Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
RY Royal Bank of Canada 81.52 0.296 0.001 +0.295 (29500%)
CBMG Cellular Biomedicine 17.48 0.183 0.001 +0.182 (18200%)
CDNA Caredx Inc 23.61 0.326 0.003 +0.323 (10767%)
NVTA Invitae Corp 19.63 0.50 0.005 +0.495 (9900%)
IIIN Insteel Industries 26.01 0.381 0.005 +0.376 (7520%)
COR Coresite Realty Corp 117.55 0.778 0.012 +0.766 (6383%)
AVNW Aviat Networks Inc 14.70 0.06 0.001 +0.059 (5900%)
VSAT Viasat Inc 72.77 0.051 0.001 +0.05 (5000%)
PFD Flaherty & Crumrine Preferred Inc 15.93 0.049 0.001 +0.048 (4800%)
SHAK Shake Shack Inc 69.91 1.386 0.03 +1.356 (4520%)
KW Kennedy-Wilson Holdings Inc 22.78 0.041 0.001 +0.04 (4000%)
STMP Stamps.com Inc 90.83 1.116 0.03 +1.086 (3620%)
MSON Misonix Inc 19.53 0.146 0.004 +0.142 (3550%)
UHT Universal Health Realty Income Trust 120.86 0.704 0.022 +0.682 (3100%)
FRI S&P REIT Index 26.652 0.113 0.004 +0.109 (2725%)
MHO M/I Homes 45.16 0.608 0.023 +0.585 (2543%)
FHN First Horizon National Corp 17.27 0.066 0.003 +0.063 (2100%)
GARS Garrison Capital Inc 6.06 0.044 0.002 +0.042 (2100%)
DHI D.R. Horton 55.71 0.324 0.016 +0.308 (1925%)
HRB H&R Block 24.47 0.177 0.009 +0.168 (1867%)
FFHL Fuwei Films [Holding 3.10 0.036 0.002 +0.034 (1700%)
CTSO Cytosorbents Cor 4.58 0.107 0.006 +0.101 (1683%)
ATSG Air Transport 24.05 0.05 0.003 +0.047 (1567%)
RNWK Realnetworks Inc 1.49 0.033 0.002 +0.031 (1550%)
HIE Miller/Howard High Income Eqty 11.54 0.033 0.002 +0.031 (1550%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 0.115 0.007 +0.108 (1543%)
MAGS Magal Security Syst 4.06 0.015 0.001 +0.014 (1400%)
CASY Casey's General Stor 168.82 1.198 0.085 +1.113 (1309%)
TELL Tellurian Inc 8.69 0.165 0.012 +0.153 (1275%)
FOLD Amicus Therapeutics 10.41 0.114 0.009 +0.105 (1167%)
NS Nustar Energy LP 28.31 0.285 0.024 +0.261 (1088%)
CHS Chico's Fas 4.17 0.035 0.003 +0.032 (1067%)
GD General Dynamics Corp 181.89 0.43 0.042 +0.388 (924%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 0.01 0.001 +0.009 (900%)
FXZ Materials Alphadex First Trust 39.99 0.029 0.003 +0.026 (867%)
ED Consolidated Edison Company of New York 90.24 0.123 0.013 +0.11 (846%)
XPO Xpo Logistics Inc 94.64 2.018 0.215 +1.803 (839%)
ENVA Enova International Inc 24.35 0.068 0.008 +0.06 (750%)
EV Eaton Vance Corp 47.39 0.075 0.009 +0.066 (733%)
BIP Brookfield Infrastructure Partners LP 53.37 0.497 0.06 +0.437 (728%)
BKCC Blackrock Cptl Invt 5.04 0.008 0.001 +0.007 (700%)
CTG Computer Task Gp Inc 5.89 0.125 0.016 +0.109 (681%)
LMRKO Landmark Infrastructure Partners LP 25.883 0.039 0.005 +0.034 (680%)
BSL Blackstone Gso Senior Floating Rate 16.26 0.015 0.002 +0.013 (650%)
HSY Hershey Foods Corp 150.85 0.598 0.084 +0.514 (612%)
FCPT Four Corners Property Trust IN 28.59 0.166 0.024 +0.142 (592%)
ARTW Art S Way MFG Company 1.939 0.026 0.004 +0.022 (550%)
AKTX Akari Therapeutics 1.94 0.026 0.004 +0.022 (550%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.039 0.006 +0.033 (550%)
WSTL Westell Technologies 1.17 0.025 0.004 +0.021 (525%)
NEOG Neogen Cp 71.28 0.739 0.119 +0.62 (521%)
VG Vonage Holdings 8.50 0.226 0.037 +0.189 (511%)
AMPH Amphastar Pharma 20.08 0.152 0.025 +0.127 (508%)
FBSS Fauquier Bankshares 21.595 0.389 0.064 +0.325 (508%)
USLM U S Lime & Mineral 94.45 0.704 0.117 +0.587 (502%)
SLGN Silgan Holdings 31.57 0.132 0.022 +0.11 (500%)
LAZY Lazydays Holdings Inc 4.436 0.012 0.002 +0.01 (500%)
NVAX Novavax Inc 5.74 0.153 0.026 +0.127 (488%)
RAVN Raven Industries Inc 35.77 0.183 0.032 +0.151 (472%)
VPG Vishay Precision Group 35.70 0.276 0.049 +0.227 (463%)
WLK Westlake Chemical Corp 71.19 0.319 0.057 +0.262 (460%)
CVV CVD Equipment Corp 3.668 0.067 0.012 +0.055 (458%)
CETX Cemtrex Inc 2.02 0.143 0.026 +0.117 (450%)
RIF Rmr Real Estate Income Fund 20.80 0.12 0.022 +0.098 (445%)
CHCI Comstock Hlds Cos 2.23 0.038 0.007 +0.031 (443%)
TSI Tcw Strategic 5.86 0.016 0.003 +0.013 (433%)
OLP One Liberty Properties 28.10 0.116 0.022 +0.094 (427%)
MOBL Mobileiron Inc 5.00 0.047 0.009 +0.038 (422%)
CLIR Clearsign Combustion 0.995 0.031 0.006 +0.025 (417%)
KIRK Kirkland's Inc 1.60 0.03 0.006 +0.024 (400%)
JDD Nuveen Diversified Dividend and 11.14 0.04 0.008 +0.032 (400%)
FONR Fonar Corp 20.75 0.209 0.042 +0.167 (398%)
AVA Avista Corp 49.30 0.178 0.036 +0.142 (394%)
UFS Domtar Corp 39.87 0.239 0.051 +0.188 (369%)
SOGO Sogou Inc 5.43 0.103 0.022 +0.081 (368%)
IPAR Inter Parfums Inc 73.67 0.351 0.076 +0.275 (362%)
SAIA Saia Inc 97.50 0.889 0.193 +0.696 (361%)
WELL Welltower Inc 86.39 0.894 0.196 +0.698 (356%)
HTGC Hercules Technology Growth Capital 14.41 0.05 0.011 +0.039 (355%)
COST Costco Wholesale 304.68 1.667 0.371 +1.296 (349%)
PYX Pyxus International Inc 9.33 0.318 0.071 +0.247 (348%)
CCS Century Communities Inc 29.36 0.286 0.064 +0.222 (347%)
IEF 7-10 Year Treas Bond Ishares ETF 111.30 0.106 0.024 +0.082 (342%)
QBAK Qualstar Corp 5.85 0.035 0.008 +0.027 (338%)
GPMT Granite Point Mortgage Trust Inc 18.46 0.013 0.003 +0.01 (333%)
GIS General Mills 53.85 0.184 0.044 +0.14 (318%)
AVY Avery Dennison Corp 134.72 0.697 0.167 +0.53 (317%)
FVE Five Star Quality Care 5.09 0.233 0.056 +0.177 (316%)
CBLI Cleveland Biolabs 1.07 0.062 0.015 +0.047 (313%)
PRGO Perrigo Company 59.02 1.31 0.317 +0.993 (313%)
ARAY Accuray Incorporated 3.28 0.094 0.023 +0.071 (309%)
OSTK Overstock.com Inc 8.53 0.235 0.058 +0.177 (305%)
CHRS Coherus Bio 19.16 0.258 0.064 +0.194 (303%)
BNSO Bonso Elec Intl IN 2.37 0.008 0.002 +0.006 (300%)
ALXN Alexion Pharm Inc 113.27 0.754 0.189 +0.565 (299%)
EGHT 8X8 Inc 20.64 0.404 0.102 +0.302 (296%)
PGTI Pgt Inc 16.10 0.211 0.054 +0.157 (291%)
GSIT Gsi Technology Inc 8.32 0.23 0.059 +0.171 (290%)
PHI Philippine Long Distance Telephone 21.24 0.237 0.061 +0.176 (289%)
OOMA Ooma Inc 13.99 0.143 0.037 +0.106 (286%)
BLL Ball Corp 69.24 0.803 0.213 +0.59 (277%)
PEP Pepsico Inc 141.26 0.725 0.193 +0.532 (276%)
CRON Cronos Group Inc 8.55 0.259 0.069 +0.19 (275%)
NTGR Netgear Inc 26.62 0.344 0.092 +0.252 (274%)
ALE Allete Inc 83.57 0.507 0.136 +0.371 (273%)
FPF First Trust Intermediate Durat 24.16 0.074 0.02 +0.054 (270%)
IDCC Interdigital Inc 59.62 0.753 0.204 +0.549 (269%)
JBGS Jbg Smith Properties 40.60 0.166 0.045 +0.121 (269%)
WIRE Encore Wire Cp 59.31 0.361 0.099 +0.262 (265%)
EPRT Essential Properties Realty Trust Inc 25.80 0.159 0.044 +0.115 (261%)
SNSS Sunesis Pharmaceutic 0.557 0.036 0.01 +0.026 (260%)
CQP Cheniere Energy Partners LP 42.16 0.387 0.109 +0.278 (255%)
MMU Western Asset Managed Municipals Fund 13.82 0.071 0.02 +0.051 (255%)
YTEN Yield10 Bioscience Inc 6.80 0.903 0.257 +0.646 (251%)
HCHC Hc2 Holdings Inc 2.67 0.073 0.021 +0.052 (248%)
SCYX Scynexis Inc 1.07 0.038 0.011 +0.027 (245%)
PMT Pennymac Mortgage Investment Trust 23.17 0.106 0.031 +0.075 (242%)
SKT Tanger Factory Outlet Centers 15.37 0.095 0.028 +0.067 (239%)
MCK Mckesson Corp 156.33 3.151 0.929 +2.222 (239%)
CNTY Century Casinos IN 8.20 0.054 0.016 +0.038 (238%)
ABC Amerisourcebergen Corp 91.06 1.131 0.337 +0.794 (236%)
CCCL China Ceramics Company 0.739 0.01 0.003 +0.007 (233%)
DS Drive Shack Inc 4.13 0.066 0.02 +0.046 (230%)
CEQP Crestwood Equity Partners LP 32.29 0.214 0.065 +0.149 (229%)
MNK Mallinckrodt Plc 5.20 0.291 0.089 +0.202 (227%)
GOODM Gladstone Commercial Corp 26.38 0.088 0.027 +0.061 (226%)
CWBR Cohbar Inc 2.31 0.107 0.033 +0.074 (224%)
RBNC Reliant Bancorp Inc 22.56 0.068 0.021 +0.047 (224%)
KSM Scudder Strategic Municiple Income Trust 12.08 0.029 0.009 +0.02 (222%)
FDX Fedex Corp 159.98 1.168 0.364 +0.804 (221%)
MRCC Monroe Capital Corp 11.76 0.147 0.046 +0.101 (220%)
MMS Maximus Inc 75.29 0.20 0.063 +0.137 (217%)
GGM Guggenheim Credit Allocation F 20.12 0.038 0.012 +0.026 (217%)
ADES Advanced Emissions Solutions Inc 11.09 0.101 0.032 +0.069 (216%)
NWE Northwestern Corp 74.70 0.605 0.192 +0.413 (215%)
LLIT Lianluo Smart Ltd 0.524 0.025 0.008 +0.017 (212%)
PLXP Plx Pharma Inc 4.739 0.053 0.017 +0.036 (212%)
UFCS United Fire Group 46.52 0.369 0.119 +0.25 (210%)
FR First Industrial Realty Trust 42.88 0.297 0.096 +0.201 (209%)
SPWR Sunpower Corp 8.77 0.201 0.065 +0.136 (209%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 0.068 0.022 +0.046 (209%)
FE Firstenergy Corp 49.06 0.139 0.045 +0.094 (209%)
DLR Digital Realty Trust 124.44 1.056 0.342 +0.714 (209%)
CACC Credit Acceptance 450.78 2.036 0.66 +1.376 (208%)
HD Home Depot 231.91 1.948 0.633 +1.315 (208%)
NAII Natural Alternativ 9.25 0.20 0.065 +0.135 (208%)
LEN Lennar Corp 63.09 1.212 0.402 +0.81 (201%)
CTHR Charles & Colvard 1.55 0.018 0.006 +0.012 (200%)
MVIS Microvision 0.747 0.003 0.001 +0.002 (200%)
VGIT Interm Govt Bond Vanguard 66.27 0.045 0.015 +0.03 (200%)
ONVO Organovo Holdings 0.458 0.003 0.001 +0.002 (200%)
SPCB Supercom Ltd 0.715 0.009 0.003 +0.006 (200%)
GNCA Genocea Biosciences 2.58 0.069 0.023 +0.046 (200%)
RTTR Ritter Pharmac. Com 0.224 0.006 0.002 +0.004 (200%)
TMHC Taylor Morrison Home Corp 24.44 0.429 0.144 +0.285 (198%)
VOD Vodafone Grp Plc Ads 20.09 0.169 0.057 +0.112 (196%)
HLIT Harmonic Inc 8.21 0.077 0.026 +0.051 (196%)
TCON Tracon Pharma 3.96 0.251 0.085 +0.166 (195%)
WERN Werner Enterprise 38.73 0.476 0.162 +0.314 (194%)
FPH Five Point Holdings Llc Cl A 8.87 0.349 0.119 +0.23 (193%)
PRT Permrock Royalty Trust Trust Units 6.11 0.049 0.017 +0.032 (188%)
ICF Cohen & Steers REIT Ishares ETF 119.60 0.719 0.252 +0.467 (185%)
INFI Infinity Pharmaceuti 1.17 0.017 0.006 +0.011 (183%)
FGB Specialty Finance and Financial Fund 6.14 0.031 0.011 +0.02 (182%)
CCC Clarivate Analytics Plc 18.90 0.228 0.081 +0.147 (181%)
PRTY Party City Holdco Inc 3.08 0.152 0.054 +0.098 (181%)
CCB Coastal Financial Corp 17.33 0.165 0.059 +0.106 (180%)
RIGL Rigel Pharmaceuticals 2.88 0.151 0.054 +0.097 (180%)
MDC M.D.C. Holdings 42.45 0.76 0.274 +0.486 (177%)
NWHM New Home Co. Llc 4.95 0.047 0.017 +0.03 (176%)
PLD Prologis Inc 94.27 0.949 0.345 +0.604 (175%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 0.033 0.012 +0.021 (175%)
FLO Flowers Foods 22.11 0.104 0.038 +0.066 (174%)
IDXG Interpace Diag Group 8.19 1.371 0.502 +0.869 (173%)
CPK Chesapeake Utilities Corp 95.19 0.098 0.036 +0.062 (172%)
EXR Extra Space Storage Inc 111.56 1.186 0.438 +0.748 (171%)
BAB Taxable Municipal Bond Invesco ETF 32.066 0.051 0.019 +0.032 (168%)
DRE Duke Realty Corp 35.67 0.201 0.075 +0.126 (168%)
MORN Morningstar Inc 158.68 1.412 0.527 +0.885 (168%)
SGC Superior Uniform Group 13.99 0.136 0.051 +0.085 (167%)
PGZ Principal Real Estate Income F 21.16 0.072 0.027 +0.045 (167%)
GWPH Gw Pharma ADR 118.97 3.128 1.176 +1.952 (166%)
OXLC Oxford Lane Capital 8.92 0.151 0.057 +0.094 (165%)
BLV Long Term Bond Index ETF Vanguard 101.94 0.193 0.073 +0.12 (164%)
ENDP Endo Int'l Plc 6.04 0.285 0.108 +0.177 (164%)
CECE C E C O Envir 7.94 0.042 0.016 +0.026 (162%)
AHH Armada Hoffler Properties Inc 18.74 0.084 0.032 +0.052 (162%)
VNQ Real Estate Vanguard ETF 94.72 0.563 0.215 +0.348 (162%)
MGP MGM Growth Properties Llc 32.32 0.246 0.094 +0.152 (162%)
GBF Government/Credit Bond Ishares ETF 118.42 0.102 0.039 +0.063 (162%)
CCRC China Customer Ord 10.87 0.207 0.08 +0.127 (159%)
OPES Opes Acquisition Corp 10.57 0.163 0.063 +0.10 (159%)
SNDR Schneider National Inc 23.68 0.346 0.134 +0.212 (158%)
PKB Dynamic Building & Construction Invesco ETF 35.176 0.314 0.122 +0.192 (157%)
PSA Public Storage 220.75 1.733 0.677 +1.056 (156%)
NWL Newell Rubbermaid Inc 20.26 0.227 0.089 +0.138 (155%)
PSR Active U.S. Real Estate Invesco ETF 97.671 0.584 0.229 +0.355 (155%)
MGEE Mge Energy Inc 79.32 0.188 0.074 +0.114 (154%)
PTE Polarityte Inc 3.98 0.236 0.093 +0.143 (154%)
MRNA Moderna Inc 20.62 0.344 0.137 +0.207 (151%)
APPN Appian Corp Cl A 53.09 2.903 1.161 +1.742 (150%)
TGC Tengasco Inc 0.582 0.015 0.006 +0.009 (150%)
BYFC Broadway Fin Cp 1.57 0.01 0.004 +0.006 (150%)
CRIS Curis Inc 1.71 0.015 0.006 +0.009 (150%)
PMF Pimco Muni 15.34 0.02 0.008 +0.012 (150%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 0.025 0.01 +0.015 (150%)
NHLD National Holdings 2.765 0.04 0.016 +0.024 (150%)
ALNA Allena Pharmaceuticals Inc 2.675 0.05 0.02 +0.03 (150%)
POR Portland General Electric Company 58.81 0.626 0.251 +0.375 (149%)
MATW Matthews Intl Corp 40.02 0.379 0.153 +0.226 (148%)
HUYA Huya Inc 20.43 0.36 0.146 +0.214 (147%)
RUSHB Rush Entpr Cl B 47.47 0.271 0.11 +0.161 (146%)
ROG Rogers Corp 133.75 1.11 0.451 +0.659 (146%)
HMG Hmg/Courtland Properties 13.578 0.323 0.132 +0.191 (145%)
RP Realpage Inc 57.86 0.763 0.312 +0.451 (145%)
AAMC Altisource Asset 12.993 0.144 0.059 +0.085 (144%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 0.061 0.025 +0.036 (144%)
AQUA Evoqua Water Technologies Corp 19.48 0.061 0.025 +0.036 (144%)
IDA Idacorp Inc 109.12 0.573 0.235 +0.338 (144%)
SYPR Sypris Solutions 1.00 0.039 0.016 +0.023 (144%)
FTFT Future Fintech Group Inc 0.865 0.078 0.032 +0.046 (144%)
PYN Pimco New York Muni Income Fund III 9.805 0.034 0.014 +0.02 (143%)
JMU Jmu Ltd 0.97 0.017 0.007 +0.01 (143%)
TTEK Tetra Tech Inc 89.11 0.51 0.212 +0.298 (141%)
FII Federated Investors 33.96 0.252 0.105 +0.147 (140%)
KAR Kar Auction Services Inc 22.01 0.06 0.025 +0.035 (140%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 0.024 0.01 +0.014 (140%)
FWRD Foward Air Corp 71.19 0.381 0.159 +0.222 (140%)
BRG Bluerock Residential Growth Rei 12.08 0.043 0.018 +0.025 (139%)
MDU Mdu Res Group Inc 29.60 0.031 0.013 +0.018 (138%)
AVH Avianca Holdings S.A. 4.61 0.031 0.013 +0.018 (138%)
IKNX Ikonics Corp 7.20 0.27 0.114 +0.156 (137%)
HZO Marinemax Inc 17.85 0.246 0.104 +0.142 (137%)
ZUO Zuora Inc 15.35 0.201 0.085 +0.116 (136%)
DNOW Now Inc 11.58 0.059 0.025 +0.034 (136%)
IBP Installed Building Products 74.73 1.084 0.46 +0.624 (136%)
MMLP Martin Midstrm LP 4.57 0.113 0.048 +0.065 (135%)
NLSN Nielsen Holdings Plc 21.51 0.287 0.122 +0.165 (135%)
BKH Black Hills Corp 81.03 0.755 0.321 +0.434 (135%)
ITB US Home Construction Ishares ETF 47.20 0.505 0.215 +0.29 (135%)
AMH American Homes 4 Rent 26.95 0.199 0.085 +0.114 (134%)
HSON Hudson Global 13.00 0.138 0.059 +0.079 (134%)
GNPX Genprex Inc 0.36 0.014 0.006 +0.008 (133%)
TENB Tenable Holdings Inc 26.68 0.461 0.198 +0.263 (133%)
STAA Staar Surgical Company 42.40 1.345 0.578 +0.767 (133%)
ARCC Ares Capital Corp 18.96 0.065 0.028 +0.037 (132%)
CYAD Celyad Sa Ads 11.99 0.29 0.125 +0.165 (132%)
NSPR Inspiremd Inc 1.36 0.051 0.022 +0.029 (132%)
EVOP Evo Payments Inc Cl A 28.385 0.391 0.169 +0.222 (131%)
MFA MFA Financial Inc 7.88 0.03 0.013 +0.017 (131%)
HLG Hailiang Edu Grp Ads 67.45 0.35 0.152 +0.198 (130%)
BIOL Biolase Inc 0.80 0.046 0.02 +0.026 (130%)
VREX Varex Imaging Corp 31.32 0.257 0.112 +0.145 (129%)
PBFX PBF Logistics LP 21.56 0.197 0.086 +0.111 (129%)
SIG Signet Jewelers Ltd 29.52 1.666 0.728 +0.938 (129%)
NEW Puxin Ltd 9.87 0.27 0.118 +0.152 (129%)
EXPE Expedia Group Inc 111.82 0.537 0.235 +0.302 (129%)
TERP Terraform Power Inc 17.29 0.443 0.194 +0.249 (128%)
TNDM Tandem Diabetes Care 68.59 1.682 0.74 +0.942 (127%)
TRVG Trivago NV 2.94 0.05 0.022 +0.028 (127%)
FSS Federal Signal Corp 34.83 0.368 0.162 +0.206 (127%)
ITI Iteris Inc 5.30 0.068 0.03 +0.038 (127%)
NYMT New York Mtge Trust 6.29 0.009 0.004 +0.005 (125%)
RETO Reto Eco-Solutions Inc 1.04 0.018 0.008 +0.01 (125%)
ARE Alexandria Real Estate Equities 162.90 0.792 0.353 +0.439 (124%)
IEC IEC Electronics 9.26 0.347 0.155 +0.192 (124%)
KOS Kosmos Energy Ltd 6.57 0.185 0.083 +0.102 (123%)
CME CME Group Inc 206.86 0.635 0.285 +0.35 (123%)
BSIG Brightsphere Investment Group Plc 10.17 0.049 0.022 +0.027 (123%)
APD Air Products and Chemicals 237.00 0.964 0.434 +0.53 (122%)
BFS Saul Centers 53.68 0.433 0.195 +0.238 (122%)
CNA Cna Financial Corp 45.97 0.208 0.094 +0.114 (121%)
CVS CVS Corp 76.02 0.389 0.176 +0.213 (121%)
SNR New Senior Investment Group Inc 7.93 0.053 0.024 +0.029 (121%)
NYMTO New York Mort 7.875 25.435 0.053 0.024 +0.029 (121%)
EVN Eaton Vance Muni Income Trust 12.99 0.033 0.015 +0.018 (120%)
EHC Encompass Health Corp 79.46 2.20 1.003 +1.197 (119%)
UMRX Unum Therapeutics Inc 0.949 0.05 0.023 +0.027 (117%)
WD Walker & Dunlop 67.63 0.567 0.261 +0.306 (117%)
VGSH Sht-Term Govt Bond Vanguard 60.88 0.013 0.006 +0.007 (117%)
DENN Dennys Corp 21.35 0.251 0.116 +0.135 (116%)
ORN Orion Group Holdings Inc 5.67 0.14 0.065 +0.075 (115%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 0.099 0.046 +0.053 (115%)
INVH Invitation Homes Inc 30.49 0.176 0.082 +0.094 (115%)
RFP Resolute Forest Products Inc 4.49 0.079 0.037 +0.042 (114%)
AWK American Water Works 130.44 1.684 0.79 +0.894 (113%)
SUN Sunoco LP 32.58 0.324 0.152 +0.172 (113%)
LPSN Liveperson Inc 41.30 0.697 0.327 +0.37 (113%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 0.034 0.016 +0.018 (112%)
PNM PNM Resources Inc 51.38 0.272 0.128 +0.144 (112%)
CVCO Cavco Inds Inc 213.11 3.401 1.601 +1.80 (112%)
HTA Healthcare Trust of America 31.06 0.24 0.113 +0.127 (112%)
PLAY Dave & Buster's Ente 47.37 0.945 0.445 +0.50 (112%)
FANH Fanhua Inc 26.87 0.246 0.116 +0.13 (112%)
OSB Norbord Inc 30.50 0.585 0.276 +0.309 (112%)
BBU Brookfield Business Partners LP 42.69 0.108 0.051 +0.057 (112%)
CGA China Green Agriculture 3.78 0.22 0.104 +0.116 (112%)
RLGT Radiant Logistics 5.72 0.038 0.018 +0.02 (111%)
CXP Columbia Property Trust Inc 22.11 0.291 0.138 +0.153 (111%)
XNET Xunlei Ltd ADR 5.57 0.156 0.074 +0.082 (111%)
NDLS Noodles & Company 6.97 0.289 0.138 +0.151 (109%)
ROLL RBC Bearings Incorp 174.35 2.776 1.328 +1.448 (109%)
FCO Aberdeen Global 8.227 0.071 0.034 +0.037 (109%)
SJT San Juan Basin Royalty Trust 2.80 0.075 0.036 +0.039 (108%)
IYR US Real Estate Ishares ETF 95.19 0.654 0.314 +0.34 (108%)
KEN Kenon Holdings Ltd 21.961 0.139 0.067 +0.072 (107%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 0.085 0.041 +0.044 (107%)
IRIX Iridex Cp 3.41 0.255 0.123 +0.132 (107%)
MOSY Mosys Inc 1.90 0.031 0.015 +0.016 (107%)
BBW Build-A-Bear Workshop 4.89 0.359 0.174 +0.185 (106%)
LWAY Lifeway Foods Inc 2.413 0.068 0.033 +0.035 (106%)
NEP Nextera Energy Partners LP 55.68 0.678 0.33 +0.348 (105%)
MZA Muniyield Arizona Fund 14.30 0.152 0.074 +0.078 (105%)
WINS Wins Finance Holdings Inc 13.00 0.536 0.261 +0.275 (105%)
GLV Clough Global Allocation Fund 11.333 0.078 0.038 +0.04 (105%)
GPK Graphic Packaging Holding Company 16.59 0.039 0.019 +0.02 (105%)
KNX Knight-Swift Transporation Inc 37.52 0.318 0.155 +0.163 (105%)
RUN Sunrun Inc 17.18 0.519 0.253 +0.266 (105%)
SQ Square 69.38 1.191 0.581 +0.61 (105%)
BRT BRT Realty Trust 17.84 0.086 0.042 +0.044 (105%)
HALO Halozyme Therapeutic 19.97 0.408 0.20 +0.208 (104%)
VGI Virtus Global Multi-Sector Inc 13.20 0.114 0.056 +0.058 (104%)
LJPC LA Jolla Pharma 7.73 0.933 0.459 +0.474 (103%)
CPSI Computer Programs 27.96 0.25 0.123 +0.127 (103%)
LGIH LGI Homes Inc 78.74 1.595 0.788 +0.807 (102%)
IEI 3-7 Year Treas Bond Ishares ETF 126.29 0.091 0.045 +0.046 (102%)
HCSG Healthcare Svcs Gp 27.01 0.531 0.263 +0.268 (102%)
PHM Pultegroup 41.79 0.545 0.27 +0.275 (102%)
SMCI Super Micro Computer 28.67 1.857 0.921 +0.936 (102%)
D Dominion Resources 84.05 0.393 0.195 +0.198 (102%)
EWA Australia Ishares MSCI ETF 23.52 0.185 0.092 +0.093 (101%)
CORR Corenergy Infrastructure Trust Inc 46.89 0.588 0.293 +0.295 (101%)
GRF Eagle Capital Growth Fund 7.78 0.002 0.001 +0.001 (100%)
NDSN Nordson Corp 169.50 1.022 0.511 +0.511 (100%)
ADX Adams Express Company 16.15 0.08 0.04 +0.04 (100%)
BKT Blackrock Income Trust Inc 6.05 0.004 0.002 +0.002 (100%)
BKD Brookdale Senior Living Inc 7.32 0.058 0.029 +0.029 (100%)
OHI Omega Healthcare Investors 43.26 0.36 0.18 +0.18 (100%)
OSS One Stop Systems Inc 2.05 0.016 0.008 +0.008 (100%)
CUB Cubic Corp 69.85 1.071 0.537 +0.534 (99%)
ALC Alcon Inc 61.47 1.034 0.52 +0.514 (99%)
POPE Pope Resource Uts 125.26 7.279 3.662 +3.617 (99%)
VLRS Controladora Vuela Compaia DE 11.40 0.149 0.075 +0.074 (99%)
HR Healthcare Realty Trust Inc 34.55 0.335 0.169 +0.166 (98%)
TWN Taiwan Fund 21.65 0.089 0.045 +0.044 (98%)
MUA Blackrock Muniassets Fund 15.73 0.142 0.072 +0.07 (97%)
FXU Utilities Alphadex First Trust 29.67 0.14 0.071 +0.069 (97%)
ZLAB Zai Lab Ltd 53.10 2.814 1.428 +1.386 (97%)
ATEC Alphatec Holdings 7.43 0.11 0.056 +0.054 (96%)
JRS Nuveen Real Estate Fund 10.85 0.053 0.027 +0.026 (96%)
CX Cemex S.A.B. DE C.V. 4.21 0.049 0.025 +0.024 (96%)
CHD Church & Dwight Company 72.00 0.442 0.227 +0.215 (95%)
BJRI Bj's Restaurants Inc 39.485 0.327 0.168 +0.159 (95%)
DMF Dreyfus Muni Income 9.21 0.072 0.037 +0.035 (95%)
SURF Surface Oncology Inc 3.37 0.258 0.133 +0.125 (94%)
OXBR Oxbridge Ord Shrs 0.99 0.031 0.016 +0.015 (94%)
EWS Singapore Ishares MSCI ETF 24.54 0.091 0.047 +0.044 (94%)
PUI DWA Utilities Momentum Invesco ETF 35.51 0.302 0.156 +0.146 (94%)
IRTC Irhythm Technologies Inc 84.99 4.358 2.252 +2.106 (94%)
ECOM Channeladvisor Corp 10.00 0.199 0.103 +0.096 (93%)
CBRL Cracker Barrel 159.41 1.209 0.627 +0.582 (93%)
MINDP Mitcham Industries Inc 24.43 0.102 0.053 +0.049 (92%)
IBM International Business Machines 138.31 0.756 0.393 +0.363 (92%)
LPT Liberty Property Trust 63.55 0.721 0.375 +0.346 (92%)
CVA Covanta Holding Corp 15.58 0.132 0.069 +0.063 (91%)
NH Nanthealth Inc 1.44 0.088 0.046 +0.042 (91%)
WLH William Lyon Homes 22.06 0.433 0.227 +0.206 (91%)
CSOD Cornerstone Ondemand 63.84 1.22 0.641 +0.579 (90%)
PAYX Paychex Inc 88.24 0.713 0.375 +0.338 (90%)
SAR Saratoga Investment Corp 28.14 0.688 0.362 +0.326 (90%)
XHB S&P Homebuilders SPDR 47.60 0.439 0.231 +0.208 (90%)
AFH Atlas Financial Hlds 0.601 0.038 0.02 +0.018 (90%)
NGHCP National Gen Srs A 25.65 0.057 0.03 +0.027 (90%)
DARE Dare Bioscience Inc 1.66 0.19 0.10 +0.09 (90%)
EVBG Everbridge Inc 88.20 1.783 0.94 +0.843 (90%)
KBSF Kbs Fashion Gp Ltd 2.34 0.055 0.029 +0.026 (90%)
BND Total Bond Market ETF Vanguard 84.35 0.089 0.047 +0.042 (89%)
LRN K12 Inc 20.81 0.155 0.082 +0.073 (89%)
LLNW Limelight Networks 5.43 0.257 0.136 +0.121 (89%)
CNSL Consolidated Communications Holdings Inc 4.25 0.085 0.045 +0.04 (89%)
GILT Gilat Satellite Ntwk 9.15 0.238 0.126 +0.112 (89%)
FPAC Far Point Acquisition Corp Cl A 11.24 0.183 0.097 +0.086 (89%)
MX Magnachip Semiconductor Corp 14.06 0.558 0.296 +0.262 (89%)
PRGS Progress Software 49.065 1.389 0.738 +0.651 (88%)
TY Tri Continental Corp 28.83 0.141 0.075 +0.066 (88%)
RGNX Regenxbio Inc 48.19 1.73 0.921 +0.809 (88%)
PETQ Petiq Inc Cl A 30.74 1.446 0.77 +0.676 (88%)
CNI Canadian National Railway 96.10 1.149 0.612 +0.537 (88%)
PRSC Providence Svc Cp 65.38 1.539 0.821 +0.718 (87%)
GMRE Global Medical REIT Inc 14.80 0.343 0.183 +0.16 (87%)
NATI Natl Instruments Cor 46.075 0.759 0.405 +0.354 (87%)
MITK Mitek Systems Inc 9.42 0.426 0.228 +0.198 (87%)
PCH Potlatch Cp 44.68 0.386 0.207 +0.179 (86%)
SWCH Switch Inc 16.04 0.248 0.133 +0.115 (86%)
AGYS Agilysys Inc 28.18 0.49 0.263 +0.227 (86%)
ADAP Adaptimmune Ther Ads 4.52 0.797 0.428 +0.369 (86%)
MOMO Momo Inc Ads 37.29 0.607 0.326 +0.281 (86%)
WY Weyerhaeuser Company 30.98 0.337 0.181 +0.156 (86%)
FCFS First Cash Fin Svcs 83.88 0.672 0.361 +0.311 (86%)
KKR KKR & Co. LP 31.20 0.318 0.171 +0.147 (86%)
URE Ultra Real Estate Proshares 90.86 1.251 0.673 +0.578 (86%)
TATT T A T Tech Ltd 5.23 0.026 0.014 +0.012 (86%)
MSI Motorola Solutions 176.12 2.626 1.414 +1.212 (86%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.013 0.007 +0.006 (86%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.35 0.013 0.007 +0.006 (86%)
RFL Rafael Holdings Inc 20.56 0.568 0.306 +0.262 (86%)
NSSC Napco Sec Tech Inc 32.43 0.317 0.171 +0.146 (85%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 0.048 0.026 +0.022 (85%)
AFMD Affimed N.V. 3.02 0.072 0.039 +0.033 (85%)
IEP Icahn Enterprises 65.97 0.795 0.431 +0.364 (84%)
RVNC Revance Therapeutics 22.465 1.529 0.831 +0.698 (84%)
XRAY Dentsply Sirona Inc 59.96 0.697 0.379 +0.318 (84%)
NYT New York Times Company 33.86 0.27 0.147 +0.123 (84%)
QTS Qts Realty Trust Inc 55.35 0.424 0.231 +0.193 (84%)
ESXB Community Bankers 9.45 0.154 0.084 +0.07 (83%)
ECCB Eagle Point Credit Company Inc 26.631 0.077 0.042 +0.035 (83%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.56 0.033 0.018 +0.015 (83%)
AMCX Amc Networks Cl A 42.25 0.59 0.323 +0.267 (83%)
UFI Unifi Inc 26.34 0.217 0.119 +0.098 (82%)
CODX Co-Diagnostics Inc 1.09 0.031 0.017 +0.014 (82%)
DNLI Denali Therapeutics Inc 22.36 0.93 0.51 +0.42 (82%)
IIPR Innovative Industrial Properties 82.50 1.883 1.033 +0.85 (82%)
DUK Duke Energy Corp 93.72 0.697 0.383 +0.314 (82%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 0.04 0.022 +0.018 (82%)
PS Pluralsight Inc Cl A 19.76 0.678 0.373 +0.305 (82%)
TRV The Travelers Companies Inc 140.73 0.707 0.389 +0.318 (82%)
LSI Life Storage 113.93 1.487 0.82 +0.667 (81%)
BSD Blackrock Strategic Muni Trust Inc 14.20 0.029 0.016 +0.013 (81%)
JCOM J2 Global Inc 102.42 1.843 1.017 +0.826 (81%)
CHSCO CHS Inc Cl B Pfd 27.80 0.067 0.037 +0.03 (81%)
FLIR Flir Systems Inc 54.66 0.445 0.246 +0.199 (81%)
ECHO Echo Global Logistic 23.28 0.685 0.379 +0.306 (81%)
ANDA Andina Acquisition Corp III 10.14 0.307 0.17 +0.137 (81%)
OSPN Onespan Inc 20.045 0.622 0.345 +0.277 (80%)
LTRPB Liberty Tripadv B 8.39 0.266 0.148 +0.118 (80%)
VTN Invesco Trust New York Muni 13.79 0.052 0.029 +0.023 (79%)
PODD Insulet Corp 188.76 3.764 2.102 +1.662 (79%)
YUM Yum! Brands 105.40 0.577 0.323 +0.254 (79%)
KTF Scudder Municiple Income Trust 11.56 0.05 0.028 +0.022 (79%)
DOC Physicians Realty Trust 19.22 0.141 0.079 +0.062 (78%)
XEL XCEL Energy Inc 65.37 0.544 0.305 +0.239 (78%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 0.189 0.106 +0.083 (78%)
VCYT Veracyte Inc 30.15 0.451 0.253 +0.198 (78%)
VIAV Viavi Solutions 15.68 0.139 0.078 +0.061 (78%)
SKY Skyline Corp 34.89 0.88 0.494 +0.386 (78%)
EPOL Poland Ishares MSCI ETF 21.56 0.13 0.073 +0.057 (78%)
UNF Unifirst Corp 211.82 1.598 0.898 +0.70 (78%)
TOL Toll Brothers Inc 44.18 1.028 0.578 +0.45 (78%)
WHR Whirlpool Corp 152.63 1.657 0.932 +0.725 (78%)
LQDA Liquidia Technologies Inc 6.42 0.533 0.301 +0.232 (77%)
YY YY Inc 66.09 2.28 1.29 +0.99 (77%)
AXS Axis Capital Holdings 61.02 0.281 0.159 +0.122 (77%)
PMD Psychemedics 10.62 0.332 0.188 +0.144 (77%)
TPH Tri Pointe Homes Inc 16.30 0.166 0.094 +0.072 (77%)
HIL Hill International Inc 3.58 0.09 0.051 +0.039 (76%)
NYMTP New York Mrtg 7.75 B 25.414 0.06 0.034 +0.026 (76%)
MNTA Momenta Pharma 30.60 2.684 1.522 +1.162 (76%)
KALA Kala Pharmaceuticals Inc 6.52 0.479 0.272 +0.207 (76%)
ICHR Ichor Holdings Ltd 38.58 1.405 0.799 +0.606 (76%)
XLB S&P 500 Materials Sector SPDR 61.14 0.109 0.062 +0.047 (76%)
CGC Canopy Growth Corp 24.89 1.213 0.69 +0.523 (76%)
LSTR Landstar System 117.84 1.197 0.682 +0.515 (76%)
AC Associated Capital Group Inc 51.08 2.918 1.665 +1.253 (75%)
BAM Brookfield Asset Management Inc 62.27 0.958 0.547 +0.411 (75%)
NHI National Health Investors 83.90 0.777 0.444 +0.333 (75%)
ECL Ecolab Inc 195.58 1.104 0.632 +0.472 (75%)
ICON Iconix Brand Group 1.55 0.082 0.047 +0.035 (74%)
IBKR Interactive Brokers 50.15 0.628 0.36 +0.268 (74%)
DNKN Dunkin' Brands Group 78.61 0.847 0.487 +0.36 (74%)
MNLO Menlo Therapeutics Inc 6.68 0.499 0.287 +0.212 (74%)
IDT IDT Corp 7.57 0.106 0.061 +0.045 (74%)
PG Procter & Gamble Company 126.41 0.523 0.301 +0.222 (74%)
MTR Mesa Royalty Trust 7.55 0.111 0.064 +0.047 (73%)
ETSY Etsy Inc 51.44 1.626 0.939 +0.687 (73%)
BIV Interm Term Bond ETF Vanguard 87.83 0.114 0.066 +0.048 (73%)
BERY Berry Global Group 48.75 0.333 0.193 +0.14 (73%)
OESX Orion Energy Syst 4.56 0.25 0.145 +0.105 (72%)
RMTI Rockwell Medical IN 2.60 0.081 0.047 +0.034 (72%)
TVTY Tivity Health 25.56 1.309 0.76 +0.549 (72%)
BHE Benchmark Electronics 36.84 0.511 0.297 +0.214 (72%)
ENTX Entera Bio Ltd 2.85 0.172 0.10 +0.072 (72%)
ODFL Old Dominion Freig 208.44 4.957 2.887 +2.07 (72%)
ES Eversource Energy 88.73 1.193 0.695 +0.498 (72%)
GVI Interm Govt/Credit Bond Ishares ETF 113.14 0.084 0.049 +0.035 (71%)
UAVS Enerjex Resources Inc 0.59 0.024 0.014 +0.01 (71%)
OCC Optical Cable Corp 3.57 0.077 0.045 +0.032 (71%)
PRMW Primo Water Corp 14.67 0.934 0.546 +0.388 (71%)
PRLB Proto Labs Inc 109.00 1.836 1.075 +0.761 (71%)
JCE Nuveen Core Equity Alpha Fund 14.85 0.063 0.037 +0.026 (70%)
NVEE Nv5 Global 55.63 1.309 0.77 +0.539 (70%)
CMS Cms Energy Corp 65.65 0.787 0.463 +0.324 (70%)
DLHC Dlh Holdings Corp 4.73 0.141 0.083 +0.058 (70%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 0.959 0.565 +0.394 (70%)
SO Southern Company 67.26 0.937 0.553 +0.384 (69%)
BL Blackline Inc 62.295 2.16 1.276 +0.884 (69%)
MRCY Mercury Sys Inc 75.38 1.049 0.62 +0.429 (69%)
JMEI Jumei International Holding Ltd 18.75 4.399 2.602 +1.797 (69%)
FOMX Foamix Pharma Ord 4.70 0.358 0.212 +0.146 (69%)
GPL Great Panther Mining Ltd 0.629 0.027 0.016 +0.011 (69%)
PDM Piedmont Office Realty Trust 23.27 0.268 0.159 +0.109 (69%)
CLNC Colony Northstar Credit Real Estate Inc Class 13.40 0.064 0.038 +0.026 (68%)
ALX Alexander's Inc 349.32 5.982 3.553 +2.429 (68%)
VTNR Vertex Energy 1.79 0.069 0.041 +0.028 (68%)
CREE Cree Inc 52.36 1.44 0.856 +0.584 (68%)
DBL Doubleline Opportunistic Credi 20.89 0.084 0.05 +0.034 (68%)
ETR Entergy Corp 126.31 1.588 0.946 +0.642 (68%)
PETS Petmed Express Inc 27.26 0.965 0.575 +0.39 (68%)
DWX S&P Dividend Intl SPDR 40.64 0.109 0.065 +0.044 (68%)
VPU Utilities ETF Vanguard 147.35 1.308 0.78 +0.528 (68%)
STKL Sunopta Inc 3.04 0.114 0.068 +0.046 (68%)
RTIX Rti Surgical Inc 4.41 0.501 0.299 +0.202 (68%)
IRDM Iridium Comm Inc 26.95 0.578 0.345 +0.233 (68%)
INXN Interxion Holding N.V. 89.64 1.455 0.869 +0.586 (67%)
ODC Oil-Dri Corp of America 37.61 0.328 0.196 +0.132 (67%)
ARDS Aridis Pharmaceuticals Inc 7.405 0.683 0.409 +0.274 (67%)
IHT Innsuites Hospitality Trust 1.54 0.005 0.003 +0.002 (67%)
HIHO Highway Hlds Ltd 1.779 0.045 0.027 +0.018 (67%)
MEOH Methanex Cp 40.43 0.46 0.276 +0.184 (67%)
OTTR Otter Tail Corp 53.64 0.585 0.351 +0.234 (67%)
WPRT Westport Fuel Systems Inc 2.70 0.065 0.039 +0.026 (67%)
ANH Anworth Mortgage Asset Corp 3.67 0.025 0.015 +0.01 (67%)
IGR VOYA Clarion Global Real Estate 8.11 0.04 0.024 +0.016 (67%)
HTY John Hancock Tax-Advantaged Global 7.17 0.045 0.027 +0.018 (67%)
NRT North European Oil Royality Trust 5.73 0.005 0.003 +0.002 (67%)
TURN 180 Degree Capital Corp 2.16 0.005 0.003 +0.002 (67%)
TMDI Titan Medical Inc 0.51 0.005 0.003 +0.002 (67%)
ANET Arista Networks Inc 221.87 4.393 2.64 +1.753 (66%)
DDD 3D Systems Corp 11.41 0.731 0.44 +0.291 (66%)
CIO City Office REIT Inc 13.91 0.141 0.085 +0.056 (66%)
SAP SAP Ag 139.96 0.965 0.582 +0.383 (66%)
IRBT Irobot Corp 54.82 1.391 0.839 +0.552 (66%)
EFC Ellington Financial Llc 18.74 0.106 0.064 +0.042 (66%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 0.139 0.084 +0.055 (65%)
ICE Intercontinental Exchange 96.77 0.802 0.485 +0.317 (65%)
FRN Frontier Markets Invesco ETF 14.695 0.071 0.043 +0.028 (65%)
AWI Armstrong World Industries Inc 101.97 1.959 1.187 +0.772 (65%)
PKE Park Electrochemical Corp 16.60 0.178 0.108 +0.07 (65%)
ACM Aecom Technology Corp 50.33 1.826 1.108 +0.718 (65%)
POLA Polar Power Inc 2.98 0.079 0.048 +0.031 (65%)
MINI Mobile Mini Inc 40.08 0.485 0.295 +0.19 (64%)
ARMK Aramark Holdings Corp 46.42 0.715 0.435 +0.28 (64%)
IDU US Utilities Ishares ETF 167.14 1.511 0.92 +0.591 (64%)
YORW York Water Company 47.89 0.476 0.29 +0.186 (64%)
ETV Eaton Vance Corp 15.48 0.10 0.061 +0.039 (64%)
CHRW C.H. Robinson Ww 80.74 1.263 0.771 +0.492 (64%)
HSKA Heska Corp 107.93 2.392 1.461 +0.931 (64%)
WILC G Willi-Food Intl 12.03 0.09 0.055 +0.035 (64%)
SCIF India Smallcap ETF Vaneck 35.77 0.773 0.473 +0.30 (63%)
UTF Cohen & Steers Infrastructure Fund 27.12 0.266 0.163 +0.103 (63%)
EIM Eaton Vance Muni Bond Fund 13.01 0.031 0.019 +0.012 (63%)
DSWL Deswell Inds Inc 2.959 0.075 0.046 +0.029 (63%)
FORTY Formula Sys [1985] 75.81 2.271 1.393 +0.878 (63%)
SXT Sensient Technologies Corp 65.10 0.101 0.062 +0.039 (63%)
MQY Blackrock Muniyield Quality Fund 15.256 0.057 0.035 +0.022 (63%)
SRE Sempra Energy 157.20 1.555 0.956 +0.599 (63%)
UPW Ultra Utilities Proshares 73.774 1.279 0.787 +0.492 (63%)
MKSI Mks Instruments Inc 114.78 1.331 0.82 +0.511 (62%)
XLU S&P 500 Utilities Sector SPDR 66.76 0.615 0.379 +0.236 (62%)
PNW Pinnacle West Capital Corp 93.34 1.207 0.745 +0.462 (62%)
AEE Ameren Corp 79.75 0.856 0.53 +0.326 (62%)
YCS Ultrashort Yen Proshares 78.552 0.484 0.30 +0.184 (61%)
BMCH Bmc Stock Holdings 30.80 0.413 0.256 +0.157 (61%)
JXI Global Utilities Ishares ETF 60.56 0.522 0.324 +0.198 (61%)
VBLT Vascular Biogen. Ord 1.43 0.058 0.036 +0.022 (61%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 0.153 0.095 +0.058 (61%)
CEVA Ceva Inc 29.28 0.494 0.307 +0.187 (61%)
SVT Servotronics Inc 10.45 0.045 0.028 +0.017 (61%)
MEET The Meet Group 5.77 0.146 0.091 +0.055 (60%)
IT Gartner Inc 161.17 1.289 0.804 +0.485 (60%)
BRPA Big Rock Partners Acquisition Corp 11.63 0.125 0.078 +0.047 (60%)
BSV Short-Term Bond ETF Vanguard 80.74 0.032 0.02 +0.012 (60%)
VXRT Vaxart Inc 0.383 0.016 0.01 +0.006 (60%)
NVO Novo Nordisk A/S 61.31 1.044 0.653 +0.391 (60%)
BLX Banco Latinoamericano DE Comercio 22.45 0.219 0.137 +0.082 (60%)
SIGA Siga Technologies Inc 5.20 0.123 0.077 +0.046 (60%)
BCPC Balchem Cp 108.49 1.651 1.034 +0.617 (60%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 0.423 0.265 +0.158 (60%)
HEBT Hebron Technology Co. Ltd 7.86 0.458 0.287 +0.171 (60%)
FOR Forestar Group Inc 22.19 0.225 0.141 +0.084 (60%)
ZS Zscaler Inc 59.43 3.356 2.104 +1.252 (60%)
PLG Platinum Group Metals Ltd 2.65 0.177 0.111 +0.066 (59%)
MTP Midatech Pharma Ads 0.90 0.059 0.037 +0.022 (59%)
ITA US Aerospace & Defense Ishares ETF 232.21 1.492 0.937 +0.555 (59%)
GEF Greif Bros. Corp 45.91 0.554 0.348 +0.206 (59%)
UMH Umh Properties 16.37 0.183 0.115 +0.068 (59%)
FMN Federated Premier Muni 14.395 0.07 0.044 +0.026 (59%)
MTBC Medical Transc Bl 4.73 0.175 0.11 +0.065 (59%)
AQN Algonquin Pwr & Util 14.77 0.143 0.09 +0.053 (59%)
SWIR Sierra Wireless IN 10.30 0.189 0.119 +0.07 (59%)
ARCT Arcturus Therapeutics Ltd 11.87 0.324 0.204 +0.12 (59%)
NUS Nu Skin Enterprises 42.32 0.563 0.355 +0.208 (59%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.262 0.157 0.099 +0.058 (59%)
IAF Aberdeen Australia Equity Fund Inc 5.55 0.038 0.024 +0.014 (58%)
CHKR Chesapeake Granite Wash Trust 0.616 0.019 0.012 +0.007 (58%)
OMEX Odyssey Marine Expl 4.314 0.245 0.155 +0.09 (58%)
IGA VOYA Global Advantage and Premium 10.74 0.049 0.031 +0.018 (58%)
VOC Voc Energy Trust 4.82 0.071 0.045 +0.026 (58%)
VECO Veeco Instrument 16.69 0.466 0.296 +0.17 (57%)
KMB Kimberly-Clark Corp 144.50 1.87 1.188 +0.682 (57%)
ADP Automatic Data Procs 176.87 1.499 0.953 +0.546 (57%)
WCN Waste Connections Inc 98.17 1.721 1.095 +0.626 (57%)
FAX Aberdeen Asia-Pacific 4.35 0.022 0.014 +0.008 (57%)
AEZS Aeterna Zentaris 1.09 0.055 0.035 +0.02 (57%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 0.033 0.021 +0.012 (57%)
ASPN Aspen Aerogels Inc 9.98 0.562 0.358 +0.204 (57%)
LB L Brands Inc 20.16 0.538 0.343 +0.195 (57%)
ABM ABM Industries Incorporated 39.79 0.458 0.292 +0.166 (57%)
NNBR NN Inc 9.97 0.174 0.111 +0.063 (57%)
SITE Siteone Landscape Supply 94.67 1.539 0.983 +0.556 (57%)
RARE Ultragenyx Pharmaceu 59.96 4.708 3.008 +1.70 (57%)
VAW Materials ETF Vanguard 133.25 0.205 0.131 +0.074 (56%)
ISNS Image Sensing Syst 5.46 0.23 0.147 +0.083 (56%)
TACO Del Taco Rest 8.06 0.061 0.039 +0.022 (56%)
SABR Sabre Corp 23.115 0.086 0.055 +0.031 (56%)
WEC Wisconsin Energy Corp 96.42 1.303 0.834 +0.469 (56%)
ESI Element Solutions Inc 12.48 0.228 0.146 +0.082 (56%)
BGFV Big 5 Sporting 3.90 0.256 0.164 +0.092 (56%)
CWEN Clearway Energy Inc Cl C 21.61 0.448 0.287 +0.161 (56%)
LSCC Lattice Semicond 23.34 0.707 0.453 +0.254 (56%)
NYV Nuveen New York Muni Value Fund 2 14.42 0.039 0.025 +0.014 (56%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 0.457 0.293 +0.164 (56%)
KRNT Kornit Digital Ord 40.76 1.806 1.159 +0.647 (56%)
NBHC National Bank Holdings Corp 36.87 0.204 0.131 +0.073 (56%)
SPNE Seaspine Holdings 15.89 0.985 0.633 +0.352 (56%)
CCH Collier Creek Holdings Cl A 10.66 0.098 0.063 +0.035 (56%)
APWC Asia Pacific Wire & Cable 1.564 0.056 0.036 +0.02 (56%)
HMHC Houghton Mifflin Har 6.35 0.056 0.036 +0.02 (56%)
FLNT Fluent Inc 2.95 0.174 0.112 +0.062 (55%)
CMCSA Comcast Corp A 47.50 0.668 0.43 +0.238 (55%)
CYBE Cyberoptics Cp 24.00 1.345 0.867 +0.478 (55%)
COMM Commscope Holding Company 14.78 0.22 0.142 +0.078 (55%)
NICE Nice Ltd 175.77 4.536 2.931 +1.605 (55%)
EGF Blackrock Enhanced Government Fund 13.15 0.017 0.011 +0.006 (55%)
OBLN Obalon Therapeutics Inc 1.90 0.017 0.011 +0.006 (55%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.017 0.011 +0.006 (55%)
AEP American Electric Power Company 98.56 1.124 0.728 +0.396 (54%)
AAON Aaon Inc 52.88 0.785 0.509 +0.276 (54%)
MPW Medical Properties Trust 22.29 0.396 0.257 +0.139 (54%)
OFC Corporate Office Properties 29.99 0.228 0.148 +0.08 (54%)
NI NiSource Inc 29.04 0.411 0.267 +0.144 (54%)
BAH Booz Allen Hamilton Holding Corp 79.40 2.047 1.33 +0.717 (54%)
MAIN Main Street Capital Corp 44.62 0.358 0.233 +0.125 (54%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 0.129 0.084 +0.045 (54%)
VNET 21Vianet Group Inc 10.77 0.846 0.551 +0.295 (54%)
PFO Flaherty & Crumrine Preferred Fund 12.64 0.109 0.071 +0.038 (54%)
BCML Bay Commercial Bk CA 22.55 0.023 0.015 +0.008 (53%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 0.302 0.197 +0.105 (53%)
CPAH Counterpath Corp 2.64 0.492 0.321 +0.171 (53%)
KIE S&P Insurance ETF SPDR 36.17 0.124 0.081 +0.043 (53%)
HMI Huami Corp ADR 14.77 0.548 0.358 +0.19 (53%)
OMP Oasis Midstream Partners LP 17.52 0.202 0.132 +0.07 (53%)
NTRS Northern Trust Corp 109.38 0.459 0.30 +0.159 (53%)
MS Morgan Stanley 57.51 1.426 0.932 +0.494 (53%)
SF Stifel Financial Corp 64.97 0.861 0.563 +0.298 (53%)
PMO Putnam Muni Opportunities Trust 13.44 0.055 0.036 +0.019 (53%)
GPX Gp Strategies Corp 14.90 0.374 0.245 +0.129 (53%)
SELF Global Self Storage 4.41 0.029 0.019 +0.01 (53%)
TRMT Tremont Mortgage Trust 5.99 0.215 0.141 +0.074 (52%)
SEED Origin Agritech Ltd 9.38 1.116 0.732 +0.384 (52%)
GRNB Green Bond Vaneck ETF 26.658 0.032 0.021 +0.011 (52%)
ASG Liberty All-Star Growth Fund 6.94 0.128 0.084 +0.044 (52%)
LNT Alliant Energy Corp 57.16 0.793 0.521 +0.272 (52%)
WTR Aqua America 50.57 1.032 0.678 +0.354 (52%)
SUPN Supernus Pharm 24.44 0.283 0.186 +0.097 (52%)
MRVL Marvell Tech Group 28.49 0.52 0.342 +0.178 (52%)
HY Hyster-Yale Materials Handling 61.50 0.687 0.452 +0.235 (52%)
LMB Limbach Holdings Inc 4.41 0.275 0.181 +0.094 (52%)
ITIC Investors Title Company 164.05 1.461 0.962 +0.499 (52%)
UCTT Ultra Clean Holdings 25.00 0.541 0.357 +0.184 (52%)
IMMP Immutep Ltd ADR 2.15 0.103 0.068 +0.035 (51%)
SSYS Stratasys Ltd 21.77 0.396 0.262 +0.134 (51%)
ATOM Atomera Inc 4.43 0.29 0.192 +0.098 (51%)
BITA Bitauto Holdings Ltd 15.32 0.077 0.051 +0.026 (51%)
RJF Raymond James Financial 96.27 1.45 0.961 +0.489 (51%)
TDG Transdigm Group Inc 636.66 15.169 10.071 +5.098 (51%)
LNG Cheniere Energy 66.00 1.102 0.732 +0.37 (51%)
ACMR Acm Research Inc 36.09 4.643 3.085 +1.558 (50%)
SBBP Strongbridge Bio Ord 2.74 0.158 0.105 +0.053 (50%)
TNET Trinet Group Inc 58.84 0.531 0.353 +0.178 (50%)
FRTA Forterra Inc 14.22 0.758 0.504 +0.254 (50%)
IYT Transportation Average Ishares ETF 202.28 1.904 1.266 +0.638 (50%)
CHA China Telecom Corp Ltd 41.30 0.206 0.137 +0.069 (50%)
NGD New Gold Inc 0.98 0.036 0.024 +0.012 (50%)
SGA Saga Communications 30.64 0.084 0.056 +0.028 (50%)
ACHN Achillion Pharmaceuticals 6.19 0.015 0.01 +0.005 (50%)
CAMT Camtek Ltd 12.48 0.456 0.304 +0.152 (50%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 0.189 0.126 +0.063 (50%)
AGG US Aggregate Bond Ishares Core ETF 113.05 0.138 0.092 +0.046 (50%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.015 0.01 +0.005 (50%)
FIT Fitbit Inc 6.68 0.018 0.012 +0.006 (50%)
JHB Nuveen High Income November 2021 Target Term Fun 10.01 0.003 0.002 +0.001 (50%)
RHE Regional Health Properties 1.50 0.024 0.016 +0.008 (50%)
PRU Prudential Financial Inc 97.10 0.619 0.413 +0.206 (50%)
SAVE Spirit Airlines Inc 42.93 0.541 0.361 +0.18 (50%)
W Wayfair Inc 106.79 4.463 2.981 +1.482 (50%)
BLCM Bellicum Pharma Comm 2.29 0.259 0.173 +0.086 (50%)
BLDP Ballard Power Sys 12.04 1.163 0.777 +0.386 (50%)
CELH Celsius Holdings Inc 5.24 0.142 0.095 +0.047 (49%)
EQC Equity Commonwealth 32.83 0.115 0.077 +0.038 (49%)
AHPI Allied Healthcare 1.597 0.112 0.075 +0.037 (49%)
NEWR New Relic Inc 70.47 1.119 0.75 +0.369 (49%)
REPL Replimune Group Inc 18.93 1.069 0.717 +0.352 (49%)
PALL Physical Palladium 232.29 11.048 7.416 +3.632 (49%)
IMV Imv Inc 4.00 0.286 0.192 +0.094 (49%)
DBB DB Base Metals Fund Invesco 15.38 0.067 0.045 +0.022 (49%)
ZIXI Zix Corp 7.805 0.262 0.176 +0.086 (49%)
IYZ US Telecommunications Ishares ETF 30.29 0.104 0.07 +0.034 (49%)
EXLS Exlservice Holdings 72.25 0.61 0.411 +0.199 (48%)
NSA National Storage Affiliates Tru 34.95 0.461 0.311 +0.15 (48%)
NTCT Netscout Systems 25.62 0.332 0.224 +0.108 (48%)
HON Honeywell International Inc 183.23 1.476 0.996 +0.48 (48%)
CKPT Checkpoint Therapeutics Inc 1.81 0.08 0.054 +0.026 (48%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 0.108 0.073 +0.035 (48%)
SBAC SBA Communications 252.04 3.566 2.411 +1.155 (48%)
LCII Lci Industries 111.00 1.152 0.779 +0.373 (48%)
LH Laboratory Corp of America Holdings 177.00 2.504 1.694 +0.81 (48%)
AYX Alteryx Inc 126.07 5.893 3.99 +1.903 (48%)
TCS The Container Store Group Inc 4.55 0.093 0.063 +0.03 (48%)
TEUM Pareteum Corp 0.777 0.09 0.061 +0.029 (48%)
CSX CSX Corp 76.40 1.009 0.684 +0.325 (48%)
FORD Forward Inds Inc 1.113 0.028 0.019 +0.009 (47%)
YELP Yelp Inc 36.51 0.691 0.469 +0.222 (47%)
GRSH Gores Holdings III Inc Cl A 10.80 0.137 0.093 +0.044 (47%)
FLDM Fluidigm Corp 4.22 0.215 0.146 +0.069 (47%)
SCX L.S. Starrett Company 5.93 0.05 0.034 +0.016 (47%)
PFPT Proofpoint Inc 123.26 1.889 1.285 +0.604 (47%)
NSC Norfolk Southern Corp 209.32 3.562 2.425 +1.137 (47%)
WDR Waddell & Reed Financial 16.83 0.094 0.064 +0.03 (47%)
PLT Plantronics 31.79 1.58 1.076 +0.504 (47%)
LUNA Luna Innovations Inc 8.45 0.292 0.199 +0.093 (47%)
PDCO Patterson Companies 23.28 0.713 0.486 +0.227 (47%)
RDY Dr. Reddy's Laboratories Ltd 42.45 0.393 0.268 +0.125 (47%)
CL Colgate-Palmolive Company 71.18 0.714 0.487 +0.227 (47%)
COT Cott Corp 14.72 0.293 0.20 +0.093 (46%)
IAK US Insurance Ishares ETF 73.087 0.348 0.238 +0.11 (46%)
AMWD Amer Woodmark Cp 112.96 2.013 1.377 +0.636 (46%)
EVM Eaton Vance California Muni Bond Fund 11.47 0.057 0.039 +0.018 (46%)
GII FTSE Global Infra 100 SPDR 56.38 0.406 0.278 +0.128 (46%)
NLS Nautilus Group 3.53 0.514 0.352 +0.162 (46%)
SMED Sharps Compliance 4.42 0.054 0.037 +0.017 (46%)
PSTG Pure Storage Inc 18.50 0.401 0.275 +0.126 (46%)
SYBX Synlogic Inc 2.98 0.172 0.118 +0.054 (46%)
TPIC Tpi Composites Inc 20.56 0.574 0.394 +0.18 (46%)
CTXS Citrix Systems Inc 117.22 1.48 1.016 +0.464 (46%)
HEP Holly Energy Partners LP 24.41 0.454 0.312 +0.142 (46%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 0.128 0.088 +0.04 (45%)
NTIP Network-1 Sec Solu 2.32 0.032 0.022 +0.01 (45%)
QHC Quorum Health Corp 1.12 0.045 0.031 +0.014 (45%)
MANH Manhattan Assoc 85.24 1.397 0.963 +0.434 (45%)
MVF Munivest Fund 9.20 0.029 0.02 +0.009 (45%)
CVM Cel-Sci Corp 10.03 0.34 0.235 +0.105 (45%)
AKAM Akamai Technologies 95.31 2.47 1.708 +0.762 (45%)
BEAT Biotelemetry Inc 54.12 2.091 1.446 +0.645 (45%)
STWD Starwood Property Trust 25.40 0.124 0.086 +0.038 (44%)
GFNCP General Fn Cum Pfd C 107.25 0.493 0.342 +0.151 (44%)
GSHD Goosehead Insurance Inc Cl A 45.89 0.807 0.561 +0.246 (44%)
DSL Doubleline Income Solutions Fun 20.10 0.105 0.073 +0.032 (44%)
OXSQ Oxford Square Capital Corp 5.94 0.151 0.105 +0.046 (44%)
KTCC Key Tronic Cp 6.68 0.266 0.185 +0.081 (44%)
THO Thor Industries 81.84 2.797 1.948 +0.849 (44%)
YIN Yintech Investm Ads 6.66 0.346 0.241 +0.105 (44%)
UTG Reaves Utility 38.16 0.29 0.202 +0.088 (44%)
CXDC China Xd Plastics Company 2.08 0.066 0.046 +0.02 (43%)
GURE Gulf Resources Inc 0.67 0.033 0.023 +0.01 (43%)
AVXL Anavex Lf SC 3.30 0.165 0.115 +0.05 (43%)
CLGN Collplant Biotechnologies Ltd 11.62 1.446 1.008 +0.438 (43%)
MKL Markel Corp 1,192.76 12.521 8.73 +3.791 (43%)
TRT Trio-Tech International 5.292 0.304 0.212 +0.092 (43%)
IDX Indonesia Index ETF Vaneck 23.26 0.152 0.106 +0.046 (43%)
ATR Aptargroup 117.32 0.983 0.686 +0.297 (43%)
AMN Amn Healthcare Services Inc 66.85 1.311 0.917 +0.394 (43%)
HLNE Hamilton Lane Incorporated Cl A 67.23 1.90 1.329 +0.571 (43%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 0.30 0.21 +0.09 (43%)
DLPN Dolphin Entertainment Inc 0.68 0.02 0.014 +0.006 (43%)
LSXMK Liberty Srs XM CS C 50.01 0.622 0.436 +0.186 (43%)
VMBS Mortgage-Backed Securities Vanguard 53.37 0.047 0.033 +0.014 (42%)
PGR Progressive Corp 76.30 0.907 0.637 +0.27 (42%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 0.037 0.026 +0.011 (42%)
RENN Renren Inc 1.85 0.296 0.208 +0.088 (42%)
SQM Sociedad Quimica Y Minera S.A. 30.70 1.246 0.876 +0.37 (42%)
SSD Simpson Manufacturing Company 83.38 0.915 0.644 +0.271 (42%)
EVH Evolent Health Inc Cl A Com 11.38 0.683 0.481 +0.202 (42%)
IIF Morgan Stanley India Investment Fund Inc 20.89 0.264 0.186 +0.078 (42%)
IGF Global Infrastructure Ishares ETF 49.19 0.40 0.282 +0.118 (42%)
CATB Catabasis Pharma 7.00 0.339 0.239 +0.10 (42%)
QCOM Qualcomm Inc 95.91 1.571 1.108 +0.463 (42%)
TNC Tennant Company 84.58 1.895 1.337 +0.558 (42%)
SNX Synnex Corp 146.86 6.127 4.326 +1.801 (42%)
TWLO Twilio 119.36 5.25 3.707 +1.543 (42%)
DPG Duff & Phelps Global Utility 15.71 0.177 0.125 +0.052 (42%)
MDB Mongodb Inc Cl A 149.39 4.954 3.50 +1.454 (42%)
TTPH Tetraphase Pharmaceu 2.92 0.075 0.053 +0.022 (42%)
DEF Defensive Equity Invesco ETF 57.34 0.376 0.266 +0.11 (41%)
NEON Neonode Inc 2.81 0.253 0.179 +0.074 (41%)
MYF Blackrock Muniyield Investment Fund 14.55 0.106 0.075 +0.031 (41%)
ABT Abbott Laboratories 89.00 0.513 0.363 +0.15 (41%)
INDL India Bull 3X Direxion 74.15 1.628 1.153 +0.475 (41%)
CPSS Consumer Portfol 3.47 0.024 0.017 +0.007 (41%)
KXI Global Cons Staples Ishares ETF 56.28 0.254 0.18 +0.074 (41%)
NVR NVR Inc 3,893.41 28.085 19.908 +8.177 (41%)
NMZ Nuveen Muni High Income Opportunity 14.44 0.055 0.039 +0.016 (41%)
BW Babcock & Wilcox Enterprises 4.98 0.361 0.256 +0.105 (41%)
CHDN Churchill Downs IN 145.13 2.663 1.889 +0.774 (41%)
BR Broadridge Financial Solutions Llc 131.00 1.941 1.377 +0.564 (41%)
PFI DWA Financial Momentum Invesco ETF 40.195 0.403 0.286 +0.117 (41%)
TKAT Takung Art Co. Ltd 0.69 0.062 0.044 +0.018 (41%)
GLQ Clough Global Equity Fund 12.71 0.169 0.12 +0.049 (41%)
XYL Xylem Inc 83.46 1.294 0.919 +0.375 (41%)
PTC Ptc Inc 80.14 1.388 0.986 +0.402 (41%)
RACE Ferrari N.V. 173.94 1.958 1.391 +0.567 (41%)
SHSP Sharpspring Inc 11.78 0.114 0.081 +0.033 (41%)
TUR Turkey Ishares MSCI ETF 29.21 0.691 0.491 +0.20 (41%)
DAL Delta Air Lines Inc 62.03 1.068 0.759 +0.309 (41%)
DIT Amcon Distributing Company 76.94 1.734 1.233 +0.501 (41%)
TRHC Tabula Rasa Healthcare Inc 54.88 1.91 1.359 +0.551 (41%)
GRIF Griffin Industrial 40.02 0.375 0.267 +0.108 (40%)
TRI Thomson Reuters Corp 78.96 1.854 1.32 +0.534 (40%)
GLO Clough Global Opportunities Fund 9.88 0.139 0.099 +0.04 (40%)
NK Nantkwest Inc CS 7.35 1.036 0.738 +0.298 (40%)
PCTI Pc-Tel Inc 8.88 0.087 0.062 +0.025 (40%)
HOMB Home Bancshares Inc 20.43 0.171 0.122 +0.049 (40%)
EXEL Exelixis Inc 19.82 0.629 0.449 +0.18 (40%)
BFY Blackrock New York Muni Trust II 14.669 0.014 0.01 +0.004 (40%)
CNET Chinanet Online Hld 1.384 0.056 0.04 +0.016 (40%)
FAM First Trust/Aberdeen Global Opportunity 11.47 0.084 0.06 +0.024 (40%)
GPM Guggenheim Enhanced Equity 8.22 0.049 0.035 +0.014 (40%)
IIM Invesco Insured Muni Income Trust 15.67 0.077 0.055 +0.022 (40%)
METC Ramaco Resources Inc 3.64 0.07 0.05 +0.02 (40%)
SACH Sachem Capital Corp 4.34 0.014 0.01 +0.004 (40%)
ACER Acer Therapeutics Inc 4.33 0.147 0.105 +0.042 (40%)
VSTM Verastem Inc 1.90 0.179 0.128 +0.051 (40%)
EFX Equifax Inc 153.03 3.237 2.315 +0.922 (40%)
WDAY Workday Inc 181.06 4.238 3.031 +1.207 (40%)
FMS Fresenius Medical Care Corp 37.60 0.274 0.196 +0.078 (40%)
IDXX Idexx Laboratories 285.80 7.66 5.48 +2.18 (40%)
MUE Blackrock Muniholdings Quality Fund II 12.85 0.067 0.048 +0.019 (40%)
MN Manning & Napier Inc 2.03 0.067 0.048 +0.019 (40%)
HSDT Helius Medical Technologies Inc 1.12 0.099 0.071 +0.028 (39%)
JAGX Jaguar Health Inc 0.881 0.046 0.033 +0.013 (39%)
CHU China Unicom [Hong Kong] Ltd 9.30 0.039 0.028 +0.011 (39%)
ALL Allstate Corp 117.55 1.375 0.988 +0.387 (39%)
CYOU Changyou.com Ltd 10.46 0.192 0.138 +0.054 (39%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 0.153 0.11 +0.043 (39%)
VPL Pacific ETF FTSE Vanguard 70.86 0.292 0.21 +0.082 (39%)
KO Coca-Cola Company 56.94 0.645 0.464 +0.181 (39%)
VTVT Vtv Theraptcs Cl A 2.37 0.164 0.118 +0.046 (39%)
KINS Kingstone Cos Inc 8.22 0.132 0.095 +0.037 (39%)
SVVC Firsthand Technology 6.62 0.10 0.072 +0.028 (39%)
RCKY Rocky Brands Inc 29.02 0.025 0.018 +0.007 (39%)
OCSI Oaktree Strategic Income Corp 8.35 0.025 0.018 +0.007 (39%)
JHX James Hardie Industries Se 21.19 0.393 0.283 +0.11 (39%)
NUAN Nuance Communicatns 19.73 0.54 0.389 +0.151 (39%)
PFG Principal Financial Group Inc 57.08 0.447 0.322 +0.125 (39%)
TSLX Tpg Specialty Lending Inc 21.90 0.093 0.067 +0.026 (39%)
VSLR Vivint Solar Inc 8.85 0.308 0.222 +0.086 (39%)
RNG Ringcentral Inc 192.89 6.265 4.519 +1.746 (39%)
STE Steris Corp 154.13 0.697 0.503 +0.194 (39%)
DORM Dorman Products Inc 77.75 0.928 0.67 +0.258 (39%)
FLWS 1-800-Flowers.com 15.07 0.295 0.213 +0.082 (38%)
FVD Value Line Dividend Idx First Trust 36.65 0.202 0.146 +0.056 (38%)
FIS Fidelity National Information Services 147.09 2.219 1.605 +0.614 (38%)
TDOC Teladoc Health Inc 95.60 4.064 2.942 +1.122 (38%)
CUBA Herzfeld Caribbean 6.80 0.029 0.021 +0.008 (38%)
GLU Gabelli Global Utility 19.461 0.185 0.134 +0.051 (38%)
UUU Universal Security Instruments 0.76 0.04 0.029 +0.011 (38%)
NOVT Novanta Inc 97.64 1.931 1.40 +0.531 (38%)
BBDC Barings Bdc Inc 10.46 0.04 0.029 +0.011 (38%)
AZPN Aspen Technology 141.70 5.349 3.879 +1.47 (38%)
ATLC Atlanticus Hld Cp 11.79 0.823 0.597 +0.226 (38%)
NKX Nuveen Insured California Tax-Free 15.52 0.102 0.074 +0.028 (38%)
HIX Western Asset High Income Fund II Inc 6.88 0.051 0.037 +0.014 (38%)
ZNGA Zynga Inc Cl A 6.67 0.146 0.106 +0.04 (38%)
KSU Kansas City Southern 166.52 2.764 2.007 +0.757 (38%)
ATRC Atricure Inc 38.25 1.543 1.121 +0.422 (38%)
EMKR Emcore Corp 3.43 0.099 0.072 +0.027 (38%)
AWP Alpine Global Premier Propertie 6.62 0.066 0.048 +0.018 (38%)
BBK Blackrock Muni Trust 15.74 0.033 0.024 +0.009 (38%)
ONB Old National Bncp 18.48 0.022 0.016 +0.006 (38%)
COE China Online Education Group 14.51 1.692 1.231 +0.461 (37%)
QQQX Nuveen Nasdaq 100 24.54 0.158 0.115 +0.043 (37%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 0.092 0.067 +0.025 (37%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 0.199 0.145 +0.054 (37%)
EXC Exelon Corp 47.39 0.494 0.36 +0.134 (37%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 0.059 0.043 +0.016 (37%)
HLI Houlihan Lokey 52.49 0.911 0.664 +0.247 (37%)
COO Cooper Companies 355.31 9.065 6.609 +2.456 (37%)
FSV Firstsrvce Sub VT Sh 98.34 1.492 1.088 +0.404 (37%)
FLR Fluor Corp 20.47 0.628 0.458 +0.17 (37%)
RDFN Redfin Corp 23.52 0.751 0.548 +0.203 (37%)
V Visa Inc 204.70 4.374 3.192 +1.182 (37%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 2.129 1.555 +0.574 (37%)
MSA Msa Safety Inc 137.00 2.866 2.094 +0.772 (37%)
ALSK Alaska Commun Sys 1.97 0.052 0.038 +0.014 (37%)
CWH Camping World Holdings Inc 16.33 0.725 0.53 +0.195 (37%)
GRC Gorman-Rupp Company 38.50 0.186 0.136 +0.05 (37%)
INTU Intuit Inc 282.85 4.355 3.188 +1.167 (37%)
MHI Pioneer Muni High Income Trust 12.25 0.06 0.044 +0.016 (36%)
MITT Ag Mortgage Investment Trust 15.78 0.045 0.033 +0.012 (36%)
ENTG Entegris Inc 56.23 1.482 1.087 +0.395 (36%)
KBH KB Home 36.81 0.605 0.444 +0.161 (36%)
TWTR Twitter Inc 34.22 0.624 0.458 +0.166 (36%)
TPR Tapestry Inc 28.89 0.636 0.467 +0.169 (36%)
IPG Interpublic Group of Companies 24.15 0.324 0.238 +0.086 (36%)
SLF Sun Life Financial Inc 48.63 0.833 0.612 +0.221 (36%)
ATO Atmos Energy Corp 114.98 1.335 0.981 +0.354 (36%)
ALB Albemarle Corp 80.90 3.033 2.229 +0.804 (36%)
BST Blackrock Science and Technolo 35.36 0.566 0.416 +0.15 (36%)
MCD McDonald's Corp 211.98 3.725 2.738 +0.987 (36%)
GRA W.R. Grace & Company 71.33 0.727 0.535 +0.192 (36%)
DTE Dte Energy Company 133.83 1.447 1.065 +0.382 (36%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 0.125 0.092 +0.033 (36%)
BASI Bioanalytical Syst 6.04 0.307 0.226 +0.081 (36%)
CHGG Chegg Inc 43.33 1.285 0.946 +0.339 (36%)
CLM Cornerstone Strategic Value Fund 11.45 0.057 0.042 +0.015 (36%)
FSTR Foster L B Company 20.01 0.114 0.084 +0.03 (36%)
LAKE Lakeland Inds Inc 10.97 0.095 0.07 +0.025 (36%)
OGE Oge Energy Corp 45.64 0.521 0.384 +0.137 (36%)
PWC Dynamic Market Invesco ETF 100.833 0.51 0.376 +0.134 (36%)
BLE Blackrock Muni Income Trust II 15.555 0.099 0.073 +0.026 (36%)
ACRE Ares Commercial Real Estate Cor 16.39 0.164 0.121 +0.043 (36%)
GLPI Gaming & Leisure 45.55 0.74 0.546 +0.194 (36%)
HRL Hormel Foods Corp 46.30 0.378 0.279 +0.099 (35%)
ECC Eagle Point Credit Co. Inc 15.28 0.21 0.155 +0.055 (35%)
OGS One Gas Inc 94.53 0.73 0.539 +0.191 (35%)
PPA Aerospace & Defense Invesco ETF 72.50 0.934 0.69 +0.244 (35%)
WM Waste Management 119.65 1.689 1.248 +0.441 (35%)
MFV MFS Special Value Trust 6.75 0.069 0.051 +0.018 (35%)
INFY Infosys Ltd 10.88 0.211 0.156 +0.055 (35%)
AVID Avid Tech Inc 9.16 0.25 0.185 +0.065 (35%)
PRN DWA Industrials Momentum Invesco ETF 71.732 0.904 0.669 +0.235 (35%)
ORC Orchid Island Capital Inc 6.23 0.104 0.077 +0.027 (35%)
DSKE Daseke Inc 3.48 0.104 0.077 +0.027 (35%)
VICI Vici Properties Inc 26.27 0.316 0.234 +0.082 (35%)
HYRE Hyrecar Inc 3.36 0.239 0.177 +0.062 (35%)
BECN Beacon Roofing Suppl 35.755 1.207 0.894 +0.313 (35%)
MASI Masimo Corp 169.74 3.387 2.509 +0.878 (35%)
MSCI MSCI Inc 279.07 4.722 3.498 +1.224 (35%)
NEE Nextera Energy 253.40 3.855 2.857 +0.998 (35%)
TROW T Rowe Price Group 132.26 2.487 1.844 +0.643 (35%)
NTNX Nutanix Inc 35.14 0.918 0.681 +0.237 (35%)
RADA Rada Electr Inds Ltd 6.64 0.341 0.253 +0.088 (35%)
CLBS Caladrius Bio 3.11 0.225 0.167 +0.058 (35%)
CDLX Cardlytics Inc 83.50 6.89 5.116 +1.774 (35%)
MAV Pioneer Muni High Income Advantage Trust 11.02 0.07 0.052 +0.018 (35%)
GNTX Gentex Corp 30.98 0.572 0.425 +0.147 (35%)
EPI India Earnings Wisdomtree 25.64 0.257 0.191 +0.066 (35%)
BRID Bridgford Foods Cp 24.75 0.265 0.197 +0.068 (35%)
HCKT Hackett Grp Inc 17.065 0.312 0.232 +0.08 (34%)
WST West Pharmaceutical Services 157.59 2.348 1.746 +0.602 (34%)
DVY Select Dividend Ishares ETF 107.30 0.589 0.438 +0.151 (34%)
STAG STI Inc 32.46 0.34 0.253 +0.087 (34%)
BLK Blackrock 535.24 9.679 7.203 +2.476 (34%)
THG The Hanover Insurance Group 139.28 0.669 0.498 +0.171 (34%)
LIQT Liqtech International Inc 6.49 0.231 0.172 +0.059 (34%)
NMI Nuveen Muni 11.48 0.051 0.038 +0.013 (34%)
FT Franklin Universal Trust 7.98 0.055 0.041 +0.014 (34%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 0.114 0.085 +0.029 (34%)
CYBR Cyberark Soft Ord 140.00 5.661 4.221 +1.44 (34%)
LIT G-X Lithium ETF 30.04 0.842 0.628 +0.214 (34%)
PFE Pfizer Inc 40.51 0.50 0.373 +0.127 (34%)
CWST Casella Waste Sys 49.55 1.134 0.846 +0.288 (34%)
AWF Alliancebernstein Global High Income Fund 12.31 0.063 0.047 +0.016 (34%)
SDY S&P Dividend SPDR 108.34 0.327 0.244 +0.083 (34%)
MNKD Mannkind Corp 1.51 0.067 0.05 +0.017 (34%)
GLPG Galapagos NV 227.69 4.968 3.708 +1.26 (34%)
TGNA Tegna Inc 18.06 0.446 0.333 +0.113 (34%)
TNXP Tonix Pharm Hld 1.55 0.087 0.065 +0.022 (34%)
B Barnes Group 66.79 1.308 0.978 +0.33 (34%)
PLUG Plug Power Inc 4.17 0.274 0.205 +0.069 (34%)
SGMS Scientific Games 27.15 0.135 0.101 +0.034 (34%)
TFI Muni Bond ETF SPDR 51.239 0.151 0.113 +0.038 (34%)
TAYD Taylor Devices Inc 12.30 0.473 0.354 +0.119 (34%)
VRNS Varonis Systems Inc 85.26 2.691 2.014 +0.677 (34%)
CHSCP CHS Inc 28.99 0.195 0.146 +0.049 (34%)
TRMB Trimble Navigation 44.14 0.741 0.555 +0.186 (34%)
VFL Delaware Florida Insured Muni 13.54 0.068 0.051 +0.017 (33%)
EMAN Emagin Corp 0.44 0.024 0.018 +0.006 (33%)
PLM Polymet Mining 0.298 0.008 0.006 +0.002 (33%)
EXTR Extreme Networks 7.92 0.172 0.129 +0.043 (33%)
IBCP Independent Bk Cp 22.55 0.032 0.024 +0.008 (33%)
STX Seagate Tech Ord Shs 61.08 0.584 0.438 +0.146 (33%)
VLT Invesco High 14.62 0.108 0.081 +0.027 (33%)
MFD Macquarie/First Trust Global 11.21 0.20 0.15 +0.05 (33%)
MXF Mexico Fund 15.06 0.328 0.246 +0.082 (33%)
PMM Putnam Managed Muni Income Trust 8.17 0.04 0.03 +0.01 (33%)
SHLX Shell Midstream Partners LP 22.23 0.584 0.438 +0.146 (33%)
CRBP Corbus Pharma 7.01 0.488 0.366 +0.122 (33%)
ARD Ardagh Group S.A. 21.07 0.416 0.312 +0.104 (33%)
TRTX Tpg Re Finance Trust Inc 20.51 0.044 0.033 +0.011 (33%)
TAOP Taoping Inc 0.80 0.068 0.051 +0.017 (33%)
PEGA Pegasystems Inc 86.44 2.081 1.563 +0.518 (33%)
PCG Pacific Gas & Electric Company 13.08 0.692 0.52 +0.172 (33%)
EBS Emergent Biosolutions 55.56 0.419 0.315 +0.104 (33%)
RSG Republic Services 93.46 1.136 0.854 +0.282 (33%)
NYF New York Muni Bond Ishares ETF 57.57 0.125 0.094 +0.031 (33%)
TTWO Take-Two Interacti 130.01 1.589 1.195 +0.394 (33%)
FDS Factset Research Systems Inc 275.72 2.033 1.529 +0.504 (33%)
BEST Best Inc 6.41 0.214 0.161 +0.053 (33%)
HIW Highwoods Properties 50.48 0.719 0.541 +0.178 (33%)
GSX Gsx Techedu Inc ADR 32.91 2.918 2.196 +0.722 (33%)
AB Alliancebernstein Holding LP 33.11 0.87 0.655 +0.215 (33%)
ERH Wells Fargo Advantage Utilities and High 14.29 0.085 0.064 +0.021 (33%)
MIXT Mix Telematics Ltd 14.78 0.506 0.381 +0.125 (33%)
TEAM Atlassian Cls A Ord 132.85 3.496 2.634 +0.862 (33%)
NOK Nokia Corp 4.14 0.134 0.101 +0.033 (33%)
TYME Tyme Technologies 1.93 0.199 0.15 +0.049 (33%)
LIFE Atyr Pharma Inc 6.16 0.614 0.463 +0.151 (33%)
CLX Clorox Company 157.70 1.62 1.222 +0.398 (33%)
AIM Aim Immunotech Inc 0.73 0.057 0.043 +0.014 (33%)
VCSH Sht-Term Corp Bond Vanguard 81.20 0.057 0.043 +0.014 (33%)
STKS The One Group 3.96 0.163 0.123 +0.04 (33%)
LSXMA Liberty Srs XM CS A 49.43 0.437 0.33 +0.107 (32%)
CHE Chemed Inc 473.83 10.409 7.862 +2.547 (32%)
SMG Scotts Miracle-Gro Company 111.65 1.934 1.461 +0.473 (32%)
ENX Eaton Vance New York Muni Bond Fund 12.27 0.045 0.034 +0.011 (32%)
AL Air Lease Corp Cl A 49.42 0.614 0.464 +0.15 (32%)
FARO Faro Tech Inc 55.40 1.38 1.043 +0.337 (32%)
IGD VOYA Global Equity Dividend and Premium 6.34 0.041 0.031 +0.01 (32%)
PHT Pioneer High Income Trust 9.64 0.082 0.062 +0.02 (32%)
WIX Wix.com Ltd 140.27 5.53 4.182 +1.348 (32%)
ULTA Ulta Beauty Inc 272.89 7.596 5.746 +1.85 (32%)
DZSI Dasan Zhone Solutions Inc 10.60 0.546 0.413 +0.133 (32%)
PATK Patrick Inds Inc 54.68 0.998 0.755 +0.243 (32%)
EDU New Oriental Education & Technology Group 135.75 4.016 3.039 +0.977 (32%)
DES Smallcap Dividend Wisdomtree 28.77 0.074 0.056 +0.018 (32%)
FVL Value Line 100 ETF First Trust 23.36 0.177 0.134 +0.043 (32%)
MYC Blackrock Muniyield California Fund 14.37 0.07 0.053 +0.017 (32%)
RIV Rivernorth Opportunities Fund 16.96 0.21 0.159 +0.051 (32%)
HAO China Small Cap Invesco ETF 26.598 0.371 0.281 +0.09 (32%)
DISH Dish Network Corp 36.79 0.437 0.331 +0.106 (32%)
HIO Western Asset High 5.13 0.033 0.025 +0.008 (32%)
CAE Cae Inc 29.63 0.945 0.716 +0.229 (32%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 0.182 0.138 +0.044 (32%)
BAX Baxter International Inc 89.73 1.763 1.337 +0.426 (32%)
VDC Consumer Staples ETF Vanguard 163.11 0.842 0.639 +0.203 (32%)
RBCN Rubicon Technology 8.76 0.108 0.082 +0.026 (32%)
ATGE Adtalem Global Education Inc 36.51 0.59 0.448 +0.142 (32%)
BFZ Blackrock California Muni Trust 13.89 0.096 0.073 +0.023 (32%)
NMFC New Mountain Finance Corp 14.22 0.117 0.089 +0.028 (31%)
SPSC Sps Commerce Inc 57.00 0.46 0.35 +0.11 (31%)
RTRX Retrophin Inc 16.17 0.644 0.49 +0.154 (31%)
ADRO Aduro Biotech 1.40 0.046 0.035 +0.011 (31%)
MRSN Mersana Therapeutics Inc 8.05 0.757 0.576 +0.181 (31%)
IDN Intellicheck Mobilisia 9.66 0.565 0.43 +0.135 (31%)
GRBK Green Brick Partners 11.90 0.134 0.102 +0.032 (31%)
AMEH Apollo Medical Holdings Inc 18.80 0.109 0.083 +0.026 (31%)
SBUX Starbucks Corp 93.62 1.506 1.147 +0.359 (31%)
TREX Trex Company 97.88 2.816 2.145 +0.671 (31%)
WK Workiva Llc 45.15 0.936 0.713 +0.223 (31%)
LAC Lithium Americas Corp 4.14 0.286 0.218 +0.068 (31%)
VCLT Long-Term Corp Bond Vanguard 102.80 0.324 0.247 +0.077 (31%)
PLXS Plexus Cp 79.03 0.644 0.491 +0.153 (31%)
USM United States Cellular Corp 36.31 0.274 0.209 +0.065 (31%)
LTL Ultra Telecommunications Proshares 42.862 0.325 0.248 +0.077 (31%)
FOXA Fox Corp Cl A 39.34 0.596 0.455 +0.141 (31%)
TAP Molson Coors Brewing Company 56.57 0.973 0.743 +0.23 (31%)
BRKR Bruker Corp 53.625 1.008 0.77 +0.238 (31%)
LDL Lydall Inc 22.34 0.627 0.479 +0.148 (31%)
AGTC Applied Genetic Tech 8.16 1.316 1.006 +0.31 (31%)
FTS Fortis Inc 43.25 0.518 0.396 +0.122 (31%)
AAOI Applied Optoelect 14.12 0.892 0.682 +0.21 (31%)
APVO Aptevo Therapeutics Inc 0.68 0.017 0.013 +0.004 (31%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 0.094 0.072 +0.022 (31%)
APPF Appfolio Cl A 124.10 3.852 2.951 +0.901 (31%)
HOVNP Hovnanian Entr Dep A 5.80 0.368 0.282 +0.086 (30%)
BDR Blonder Tongue Laboratories 0.82 0.03 0.023 +0.007 (30%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 0.06 0.046 +0.014 (30%)
GDDY Godaddy Inc 72.06 1.261 0.967 +0.294 (30%)
XBIT Xbiotech Inc 24.30 1.939 1.487 +0.452 (30%)
CENTA Central Garden & Pet 30.88 0.567 0.435 +0.132 (30%)
EWC Canada Ishares MSCI ETF 30.58 0.232 0.178 +0.054 (30%)
BAF Blackrock Income Inv Quality Trust 14.44 0.043 0.033 +0.01 (30%)
HCC Warrior Met Coal Inc 22.51 0.602 0.462 +0.14 (30%)
MIME Mimecast Ltd Ord 49.97 1.729 1.327 +0.402 (30%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 0.056 0.043 +0.013 (30%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 0.423 0.325 +0.098 (30%)
CCR Consol Coal Resources LP 10.49 0.134 0.103 +0.031 (30%)
DFP Flaherty & Crumrine Dynamic 27.28 0.212 0.163 +0.049 (30%)
NVMI Nova Measuring Instr 39.88 0.71 0.546 +0.164 (30%)
AMBC Ambac Financial Group 22.65 0.316 0.243 +0.073 (30%)
REED Reeds Inc 1.14 0.078 0.06 +0.018 (30%)
IDE VOYA Infrastructure Industrial 11.78 0.078 0.06 +0.018 (30%)
MLN Long Municipal Index ETF Vaneck 21.25 0.052 0.04 +0.012 (30%)
VEON Veon Ltd 2.67 0.026 0.02 +0.006 (30%)
CABO Cable One Inc 1,630.63 43.18 33.222 +9.958 (30%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 0.911 0.701 +0.21 (30%)
BLUE Bluebird Bio 98.04 2.503 1.926 +0.577 (30%)
DON Midcap Dividend Wisdomtree 38.58 0.23 0.177 +0.053 (30%)
AER Aercap Holdings N.V. 62.35 0.265 0.204 +0.061 (30%)
EMF Templeton Emerging Markets Fund 16.29 0.218 0.168 +0.05 (30%)
OMCL Omnicell Inc 85.93 1.459 1.125 +0.334 (30%)
HUBG Hub Group Inc A 55.03 1.053 0.812 +0.241 (30%)
FWONK Liberty Media F1 Series K 48.05 0.70 0.54 +0.16 (30%)
R Ryder System 55.33 0.674 0.52 +0.154 (30%)
MUB Natl Muni Bond Ishares ETF 114.92 0.272 0.21 +0.062 (30%)
BMO Bank of Montreal 79.42 0.685 0.529 +0.156 (29%)
USA Liberty All-Star Equity Fund 7.08 0.101 0.078 +0.023 (29%)
PBH Prestige Brand Holdings 42.20 0.562 0.434 +0.128 (29%)
BYSI Beyondspring Inc 17.96 0.887 0.685 +0.202 (29%)
ITGR Integer Holdings Corp 89.03 2.521 1.947 +0.574 (29%)
CGW S&P Global Water Index Invesco ETF 42.41 0.413 0.319 +0.094 (29%)
GLOB Globant S.A. 119.67 3.607 2.786 +0.821 (29%)
EBMT Eagle Bancorp [Mt] 22.50 0.233 0.18 +0.053 (29%)
ISR Isoray Inc 0.88 0.066 0.051 +0.015 (29%)
CPHC Canterbury Park Hl 12.64 0.066 0.051 +0.015 (29%)
RESN Resonant Inc 2.82 0.132 0.102 +0.03 (29%)
CMF California Muni Bond Ishares ETF 61.79 0.163 0.126 +0.037 (29%)
TDY Teledyne Technologies Inc 376.88 8.327 6.438 +1.889 (29%)
DX Dynex Capital 17.99 0.309 0.239 +0.07 (29%)
SSTK Shutterstock Inc 45.06 0.647 0.501 +0.146 (29%)
RGR Sturm Ruger & Company 50.48 1.215 0.941 +0.274 (29%)
DOOR Masonite Worldwide Hld 77.81 1.605 1.243 +0.362 (29%)
MEDP Medpace Holdings Inc 90.95 2.538 1.966 +0.572 (29%)
ROP Roper Industries 379.74 6.698 5.191 +1.507 (29%)
VCIT Interm Corp Bond Vanguard 91.92 0.169 0.131 +0.038 (29%)
CHY Calamos Cv & High IN 11.78 0.089 0.069 +0.02 (29%)
PT Pintec Technology Holdings Ltd ADR 2.96 0.401 0.311 +0.09 (29%)
RWT Redwood Trust 17.22 0.205 0.159 +0.046 (29%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 0.174 0.135 +0.039 (29%)
RMAX Re/Max Holdings Inc 38.31 0.058 0.045 +0.013 (29%)
GOOG Alphabet Cl C 1,480.39 33.358 25.896 +7.462 (29%)
MMD Mainstay Defined Muni Opp Fund 21.73 0.206 0.16 +0.046 (29%)
FIVN Five9 Inc 73.58 2.088 1.622 +0.466 (29%)
BX The Blackstone Group LP 60.76 1.439 1.118 +0.321 (29%)
OFIX Orthofix Intl NV 46.94 0.323 0.251 +0.072 (29%)
CLRO Clearone Inc 1.81 0.009 0.007 +0.002 (29%)
SUMR Summer Infant Inc 0.291 0.009 0.007 +0.002 (29%)
SNPS Synopsys Inc 151.86 3.335 2.594 +0.741 (29%)
CAJ Canon Inc 28.00 0.036 0.028 +0.008 (29%)
TKC Turkcell Iletisim Hizmetleri As 6.09 0.09 0.07 +0.02 (29%)
MDGS Medigus Ltd Ads 1.87 0.027 0.021 +0.006 (29%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 0.099 0.077 +0.022 (29%)
BHTG Biohitech Global Inc 1.979 0.072 0.056 +0.016 (29%)
KCE S&P Capital Markets ETF SPDR 61.472 0.559 0.435 +0.124 (29%)
SNAP Snap Inc 19.11 0.871 0.678 +0.193 (28%)
SSP E.W. Scripps Company 16.38 0.325 0.253 +0.072 (28%)
PRTS U.S. Auto Parts Netw 2.80 0.181 0.141 +0.04 (28%)
CZA Zacks Mid-Cap Invesco ETF 78.328 0.371 0.289 +0.082 (28%)
VRSK Verisk Analytics Inc 160.55 3.177 2.475 +0.702 (28%)
GCP Gcp Applied Technologies Inc C 23.74 0.394 0.307 +0.087 (28%)
MICT Micronet Enertec Tec 1.18 0.068 0.053 +0.015 (28%)
MYGN Myriad Genetics Inc 28.72 0.694 0.541 +0.153 (28%)
MEN Blackrock Munienhanced Fund 11.45 0.059 0.046 +0.013 (28%)
CLUB Town Sports International 2.79 0.30 0.234 +0.066 (28%)
TV Grupo Televisa S.A. 12.41 0.20 0.156 +0.044 (28%)
NGHC National General Hld 22.77 0.182 0.142 +0.04 (28%)
UPLD Upland Software Inc 40.67 1.22 0.952 +0.268 (28%)
PCN Pimco Corporate 19.70 0.228 0.178 +0.05 (28%)
ALRN Aileron Therapeutics Inc 0.805 0.073 0.057 +0.016 (28%)
RDVT Red Violet Inc 20.79 0.758 0.592 +0.166 (28%)
CUZ Cousins Properties Inc 41.71 0.302 0.236 +0.066 (28%)
SECO Secoo Holding ADR 6.90 0.307 0.24 +0.067 (28%)
DMB Dreyfus Municipal Bond Infrastr 14.85 0.156 0.122 +0.034 (28%)
IYM US Basic Materials Ishares ETF 96.85 0.101 0.079 +0.022 (28%)
CALA Calithera Biosci Com 7.41 0.62 0.485 +0.135 (28%)
EDNT Edison Nation Inc 2.395 0.147 0.115 +0.032 (28%)
POST Post Holdings Inc 112.06 1.011 0.791 +0.22 (28%)
TRU Transunion 92.85 1.922 1.504 +0.418 (28%)
ITM Interm Muni ETF Vaneck 50.77 0.138 0.108 +0.03 (28%)
FIW Water ETF FT 62.48 0.856 0.67 +0.186 (28%)
AXP American Express Company 131.52 2.159 1.691 +0.468 (28%)
LYV Live Nation Entertainment 75.54 1.495 1.171 +0.324 (28%)
CYTK Cytokinetics 12.14 0.656 0.514 +0.142 (28%)
BNY Blackrock New York Muni Trust Inc 14.07 0.037 0.029 +0.008 (28%)
VOE Midcap Value ETF Vanguard 121.49 0.824 0.646 +0.178 (28%)
ICAD Icad Inc 9.41 0.505 0.396 +0.109 (28%)
AVLR Avalara Inc 84.65 3.108 2.438 +0.67 (27%)
PXLW Pixelworks Inc 4.25 0.232 0.182 +0.05 (27%)
IRMD Iradimed Cp 26.25 0.52 0.408 +0.112 (27%)
MTL Mechel Oao 3.12 0.302 0.237 +0.065 (27%)
JKG Mstar Mid-Cap Ishares ETF 215.042 1.793 1.407 +0.386 (27%)
NOC Northrop Grumman Corp 379.97 8.594 6.748 +1.846 (27%)
MESO Mesoblast Ltd Ads 9.39 0.503 0.395 +0.108 (27%)
III Information Svcs Group 2.80 0.084 0.066 +0.018 (27%)
PGRE Paramount Group Inc 14.05 0.098 0.077 +0.021 (27%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 0.014 0.011 +0.003 (27%)
OKTA Okta Inc Cl A 125.83 2.747 2.159 +0.588 (27%)
ZEN Zendesk Inc 83.97 2.185 1.718 +0.467 (27%)
DHS Equity Income Wisdomtree 77.44 0.234 0.184 +0.05 (27%)
NTES Netease Inc Ads 349.82 11.922 9.376 +2.546 (27%)
MUC Blackrock Muniholdings California Quality Fund 14.30 0.089 0.07 +0.019 (27%)
CENT Central Garden 32.87 0.656 0.516 +0.14 (27%)
FWONA Liberty Media F1 Series A 45.67 0.656 0.516 +0.14 (27%)
GOOGL Alphabet Cl A 1,479.52 33.199 26.124 +7.075 (27%)
BDC Belden Inc 55.33 0.249 0.196 +0.053 (27%)
CCMP Cabot Microelectron 154.70 3.875 3.052 +0.823 (27%)
APLS Apellis Pharmaceuticals Inc 40.50 3.42 2.695 +0.725 (27%)
HMLP Hoegh Lng Partners LP 16.29 0.222 0.175 +0.047 (27%)
LPX Louisiana-Pacific Corp 31.88 0.652 0.514 +0.138 (27%)
ACGL Arch Capital Grp Ltd 45.17 0.69 0.544 +0.146 (27%)
FBHS Fortune Brands Home & Security 69.41 1.314 1.036 +0.278 (27%)
ZKIN Zk International Group Co. Ltd 1.68 0.104 0.082 +0.022 (27%)
FAD Multicap Growth Alphadex Fund FT 80.27 0.927 0.731 +0.196 (27%)
SQNS Sequans Communications S A 4.65 0.492 0.388 +0.104 (27%)
CSII Cardiovascular Syst 53.61 1.684 1.329 +0.355 (27%)
BLDR Builders Firstsource 26.82 0.484 0.382 +0.102 (27%)
CHSCN CHS Inc Pfd B Srs 2 27.76 0.28 0.221 +0.059 (27%)
CYRX Cryoport Inc 19.27 0.956 0.755 +0.201 (27%)
OTEX Open Text Cp 46.94 0.885 0.699 +0.186 (27%)
NIE Agic Equity & Convertible 23.80 0.295 0.233 +0.062 (27%)
PSJ Dynamic Software Invesco ETF 104.01 1.21 0.956 +0.254 (27%)
MA Mastercard Inc 323.66 7.254 5.732 +1.522 (27%)
RBA Ritchie Bros. Auctioneers Inc 44.32 0.435 0.344 +0.091 (26%)
PLTM Graniteshares Platinum Shares ETF 10.133 0.22 0.174 +0.046 (26%)
WNS Wns Ltd 70.23 1.502 1.188 +0.314 (26%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 0.297 0.235 +0.062 (26%)
PJT Pjt Partners Inc Cl A 46.22 0.599 0.474 +0.125 (26%)
PPH Pharmaceutical Vaneck ETF 66.67 0.911 0.721 +0.19 (26%)
GDL The Gdl Fund 9.39 0.048 0.038 +0.01 (26%)
FOX Fox Corp Cl B 38.575 0.606 0.48 +0.126 (26%)
CALX Calix Inc 8.58 0.188 0.149 +0.039 (26%)
MGIC Magic Software Entpr 10.51 0.203 0.161 +0.042 (26%)
CXH Colonial Investment Grade Muni Trust 9.92 0.029 0.023 +0.006 (26%)
NBB Nuveen Build America Bond Fund 22.14 0.145 0.115 +0.03 (26%)
TTNP Titan Pharma 0.334 0.029 0.023 +0.006 (26%)
MUS Blackrock Muniholdings Quality Fund 12.81 0.092 0.073 +0.019 (26%)
ALLT Allot Communications 9.48 0.281 0.223 +0.058 (26%)
MIC Macquarie Infrastructure Company Trust 45.32 0.814 0.646 +0.168 (26%)
PPLT Physical Platinum 96.29 2.083 1.653 +0.43 (26%)
VRSN Verisign Inc 214.00 5.98 4.746 +1.234 (26%)
VMO Invesco Muni Opportunity Trust 12.65 0.063 0.05 +0.013 (26%)
VMM Delaware Minnesota Muni II 13.35 0.068 0.054 +0.014 (26%)
FTC Largecap Growth Alphadex Fund FT 76.11 0.985 0.783 +0.202 (26%)
AY Atlantica Yield Plc 27.80 0.479 0.381 +0.098 (26%)
MTSI Macom Technology S 28.98 0.646 0.514 +0.132 (26%)
CAF Morgan Stanley China A Share Fund Inc 22.42 0.201 0.16 +0.041 (26%)
SPGI S&P Global Inc 296.79 7.258 5.779 +1.479 (26%)
MTX Minerals Technologies Inc 58.87 0.61 0.486 +0.124 (26%)
GRSHU Gores Holdings III Inc 11.45 0.187 0.149 +0.038 (26%)
NCV Agic Convertible & 5.99 0.069 0.055 +0.014 (25%)
XLI S&P 500 Industrial Sector SPDR 84.41 0.72 0.574 +0.146 (25%)
PHO Water Resources Invesco ETF 40.00 0.449 0.358 +0.091 (25%)
RSX Russia Vaneck ETF 26.57 0.37 0.295 +0.075 (25%)
MLAB Mesa Labs Inc 265.55 5.257 4.195 +1.062 (25%)
SR Spire Inc 84.13 0.585 0.467 +0.118 (25%)
PBS Dynamic Media Invesco ETF 35.745 0.585 0.467 +0.118 (25%)
BGX Blackstone Gso Long Short Credit Fund 15.89 0.124 0.099 +0.025 (25%)
DEX Delaware Enhanced Global Dividend 10.75 0.129 0.103 +0.026 (25%)
PAGS Pagseguro Digital Ltd Cl A 36.00 0.903 0.721 +0.182 (25%)
IYJ US Industrials Ishares ETF 173.36 1.581 1.263 +0.318 (25%)
STK Columbia Seligman Premium Technology 24.82 0.383 0.306 +0.077 (25%)
INOV Inovalon Hlds Cm A 20.09 0.518 0.414 +0.104 (25%)
VIS Industrials ETF Vanguard 159.25 1.38 1.103 +0.277 (25%)
EPAM Epam Systems Inc 232.43 6.289 5.027 +1.262 (25%)
WYY Widepoint Corp 0.429 0.01 0.008 +0.002 (25%)
CMO Capstead Mortgage Corp 8.15 0.08 0.064 +0.016 (25%)
SRRA Sierra Oncology Inc 0.40 0.02 0.016 +0.004 (25%)
CIFS China Internet Nationwide Financial Services Inc 1.03 0.01 0.008 +0.002 (25%)
EWW Mexico Ishares MSCI ETF 48.01 0.611 0.489 +0.122 (25%)
FATE Fate Therapeutics 25.65 1.796 1.438 +0.358 (25%)
PDP DWA Momentum Invesco ETF 67.26 0.934 0.748 +0.186 (25%)
PRPL Purple Innovation Inc 10.97 0.804 0.644 +0.16 (25%)
BFAM Bright Horizons Family Solutions Inc 162.25 3.133 2.511 +0.622 (25%)
PCTY Paylocity Hld Corp 141.60 5.575 4.469 +1.106 (25%)
VSH Vishay Intertechnology 23.09 0.636 0.51 +0.126 (25%)
EWH Hong Kong Ishares MSCI ETF 25.62 0.424 0.34 +0.084 (25%)
UXI Ultra Industrials Proshares 93.00 1.623 1.302 +0.321 (25%)
SCI Service Corp International 48.50 0.826 0.663 +0.163 (25%)
FXO Financial Alphadex First Trust 33.98 0.152 0.122 +0.03 (25%)
NEN New England Realty Associates Ltd Partnershi 64.00 1.248 1.002 +0.246 (25%)
FDN DJ Internet Index First Trust 148.37 2.811 2.257 +0.554 (25%)
SFUN Soufun Holdings 3.49 0.33 0.265 +0.065 (25%)
ESBK Elmira Sav Bk 16.45 0.305 0.245 +0.06 (24%)
OUT Outfront Media Inc 28.85 0.722 0.58 +0.142 (24%)
RELX Relx Plc 26.20 0.402 0.323 +0.079 (24%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 0.953 0.766 +0.187 (24%)
CTAS Cintas Corp 284.23 5.827 4.684 +1.143 (24%)
VRTX Vertex Pharmaceutic 235.83 4.722 3.796 +0.926 (24%)
REM Mortgage Real Estate Ishares ETF 45.76 0.419 0.337 +0.082 (24%)
DGX Quest Diagnostics Inc 107.06 0.302 0.243 +0.059 (24%)
LMT Lockheed Martin Corp 425.66 9.43 7.589 +1.841 (24%)
TGB Taseko Mines Ltd 0.606 0.041 0.033 +0.008 (24%)
CANE Teucrium Sugar 7.37 0.123 0.099 +0.024 (24%)
FRPT Freshpet Inc CS 66.08 2.226 1.792 +0.434 (24%)
TRIL Trillium Therapeutic 2.67 0.585 0.471 +0.114 (24%)
NSP Insperity Inc 93.18 2.505 2.017 +0.488 (24%)
CEL Cellcom Israel 3.18 0.072 0.058 +0.014 (24%)
CPTA Capitala Finance Crp 8.90 0.072 0.058 +0.014 (24%)
VIG Dividend Appreciation ETF Vanguard 128.59 1.242 1.001 +0.241 (24%)
IEA Infrastructure and Energy Alternatives Inc 3.69 0.067 0.054 +0.013 (24%)
AGX Argan Inc 43.37 1.172 0.945 +0.227 (24%)
PFSW Pfsweb Inc 4.71 0.248 0.20 +0.048 (24%)
MBB MBS Ishares ETF 108.43 0.119 0.096 +0.023 (24%)
RCM R1 Rcm Inc 13.42 0.321 0.259 +0.062 (24%)
CMCM Cheetah Mobile Inc 3.87 0.114 0.092 +0.022 (24%)
INDY India 50 Ishares ETF 39.313 0.28 0.226 +0.054 (24%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 2.65 2.14 +0.51 (24%)
GENE Genetic Tech Spn Ads 3.94 0.594 0.48 +0.114 (24%)
QTWO Q2 Holdings Inc 87.70 1.595 1.289 +0.306 (24%)
MCA Blackrock Muniyield California Insured Fund 14.49 0.073 0.059 +0.014 (24%)
ARGO Argo Group Intl Hlds 70.11 1.148 0.928 +0.22 (24%)
ERUS Russia Ishares MSCI ETF 45.27 0.721 0.583 +0.138 (24%)
HCM Hutchison China Ads 29.41 1.281 1.036 +0.245 (24%)
IGN North American Tech-Multimedia Networking Ishare 57.04 0.634 0.513 +0.121 (24%)
FISV Fiserv Inc 120.68 1.305 1.056 +0.249 (24%)
KNOP Knot Offshore Partners LP 20.89 0.388 0.314 +0.074 (24%)
SPHS Sophiris Bio 0.656 0.063 0.051 +0.012 (24%)
LIND Lindblad Expd Hld 17.73 0.525 0.425 +0.10 (24%)
GPN Global Payments Inc 198.62 4.591 3.72 +0.871 (23%)
CATM Cardtronics Inc 46.94 1.255 1.017 +0.238 (23%)
SHM Short-Term Muni Bond ETF SPDR 49.30 0.058 0.047 +0.011 (23%)
SGRY Surgery Partners CS 18.43 0.944 0.765 +0.179 (23%)
VALU Value Line Inc 32.11 1.498 1.214 +0.284 (23%)
MEIP Mei Pharma Inc 2.52 0.095 0.077 +0.018 (23%)
HUBS Hubspot Inc 181.72 7.453 6.043 +1.41 (23%)
MMSI Merit Medical Sys 36.70 1.914 1.552 +0.362 (23%)
USDP USD Partners LP 10.41 0.143 0.116 +0.027 (23%)
ANF Abercrombie & Fitch Company 17.79 0.313 0.254 +0.059 (23%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 0.244 0.198 +0.046 (23%)
ALDX Aldeyra Therapeu 6.26 0.138 0.112 +0.026 (23%)
CSGP Costar Group Inc 649.63 15.242 12.378 +2.864 (23%)
NJV Nuveen New Jersey Muni Value Fund 13.98 0.016 0.013 +0.003 (23%)
MCC Medley Capital Corp 2.21 0.016 0.013 +0.003 (23%)
YRD Yirendai Ltd 6.09 0.352 0.286 +0.066 (23%)
LAZ Lazard Ltd 44.24 1.499 1.218 +0.281 (23%)
NIO Nio Inc 4.67 0.481 0.391 +0.09 (23%)
FCN Fti Consulting 117.84 1.674 1.361 +0.313 (23%)
XENE Xenon Pharmaceuticals Inc 17.40 1.274 1.036 +0.238 (23%)
NERV Minerva Neuroscie 8.36 0.498 0.405 +0.093 (23%)
TEL Te Connectivity Ltd 100.18 1.546 1.258 +0.288 (23%)
CSQ Calamos Strgc Ttl Rt 13.97 0.129 0.105 +0.024 (23%)
MMT MFS Multimarket Income Trust 6.29 0.043 0.035 +0.008 (23%)
SNMP Sanchez Midstream Partners LP 0.457 0.043 0.035 +0.008 (23%)
WMS Advanced Drainage Systems Inc 41.78 0.791 0.644 +0.147 (23%)
PYPL Paypal Holdings 116.04 2.363 1.924 +0.439 (23%)
PLL Piedmont Lithium Ltd ADR 9.50 0.523 0.426 +0.097 (23%)
WEX Wex Inc 225.89 5.431 4.424 +1.007 (23%)
EYEN Eyenovia Inc 4.73 0.313 0.255 +0.058 (23%)
CCOI Cogent Comm Hlds 73.23 2.586 2.107 +0.479 (23%)
EIDO Indonesia Ishares MSCI ETF 26.56 0.324 0.264 +0.06 (23%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 0.054 0.044 +0.01 (23%)
EML Eastern Company 31.00 0.427 0.348 +0.079 (23%)
EE El Paso Electric Company 68.20 0.146 0.119 +0.027 (23%)
PANW Palo Alto Networks Inc 242.07 2.936 2.393 +0.543 (23%)
ETW Eaton Vance Corp 10.48 0.065 0.053 +0.012 (23%)
AMED Amedisys Inc 180.31 4.985 4.066 +0.919 (23%)
RDI Reading Intl Cl A 11.07 0.076 0.062 +0.014 (23%)
OCX Oncocyte Corp 3.02 0.266 0.217 +0.049 (23%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 0.098 0.08 +0.018 (22%)
CLDX Celldex Therapeutics 2.45 0.049 0.04 +0.009 (22%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 1.335 1.09 +0.245 (22%)
CLS Celestica Inc 8.85 0.218 0.178 +0.04 (22%)
BKSC Bank of So Car Cp 19.00 0.071 0.058 +0.013 (22%)
HNW Pioneer Diversified High Income Trust 15.15 0.104 0.085 +0.019 (22%)
INF Brookfield Global Listed Infra 14.63 0.219 0.179 +0.04 (22%)
CHN China Fund 22.58 0.334 0.273 +0.061 (22%)
PTF DWA Technology Momentum Invesco ETF 82.84 1.721 1.407 +0.314 (22%)
BGH Babson Capital Global Short Du 18.21 0.296 0.242 +0.054 (22%)
DGICB Donegal Group Cl B 12.90 0.099 0.081 +0.018 (22%)
LEO Dreyfus Strategic Municipals 8.63 0.033 0.027 +0.006 (22%)
PFM Dividend Achievers Invesco ETF 31.442 0.242 0.198 +0.044 (22%)
SMB Municipal Short Vaneck ETF 17.87 0.022 0.018 +0.004 (22%)
SNGX Soligenix Inc 2.09 0.187 0.153 +0.034 (22%)
GS Goldman Sachs Group 249.46 6.281 5.141 +1.14 (22%)
EL Estee Lauder Companies 219.88 4.797 3.929 +0.868 (22%)
FLEX Flextronics Intl Ltd 13.55 0.349 0.286 +0.063 (22%)
HABT Habit Rest 13.92 0.931 0.763 +0.168 (22%)
CTLT Catalent Inc 60.88 1.996 1.636 +0.36 (22%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 0.139 0.114 +0.025 (22%)
AKTS Akoustis Technologies Inc 8.87 0.278 0.228 +0.05 (22%)
SCHF Schwab Intl Equity ETF 34.12 0.167 0.137 +0.03 (22%)
VO Midcap ETF Vanguard 183.55 1.889 1.55 +0.339 (22%)
NSTG Nanostring Tech 30.80 1.186 0.974 +0.212 (22%)
THRM Gentherm Inc 48.155 0.974 0.80 +0.174 (22%)
OBE Obsidian Energy Ltd 0.93 0.056 0.046 +0.01 (22%)
EWY South Korea Ishares MSCI ETF 64.04 0.941 0.773 +0.168 (22%)
CW Curtiss-Wright Corp 148.67 2.028 1.667 +0.361 (22%)
KNSL Kinsale Capital Group Inc 109.23 2.377 1.955 +0.422 (22%)
EVX Environmental Svcs ETF Vaneck 108.716 0.538 0.443 +0.095 (21%)
JHS John Hancock Income Securities Trust 14.76 0.051 0.042 +0.009 (21%)
EYES Second Sight 5.02 1.219 1.004 +0.215 (21%)
ALLE Allegion Plc 128.05 1.355 1.117 +0.238 (21%)
EOS Eaton Vance Enhanced Equity II 18.43 0.205 0.169 +0.036 (21%)
CRY Cryolife 29.99 1.054 0.869 +0.185 (21%)
MNTX Manitex Intl Inc 5.70 0.057 0.047 +0.01 (21%)
TPX Tempur-Pedic International Inc 87.86 0.354 0.292 +0.062 (21%)
EXI Global Industrials Ishares ETF 99.886 0.658 0.543 +0.115 (21%)
PERI Perion Network Ltd 8.97 0.861 0.711 +0.15 (21%)
SRNE Sorrento Therpt 4.26 0.31 0.256 +0.054 (21%)
HPQ Hp Inc 21.97 0.425 0.351 +0.074 (21%)
CIK Credit Suisse Asset Management 3.30 0.023 0.019 +0.004 (21%)
USEG U S Energy Corp 4.997 1.238 1.023 +0.215 (21%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 1.471 1.216 +0.255 (21%)
TVE Tennessee Valley Authority 25.889 0.075 0.062 +0.013 (21%)
AOM Moderate Allocation Ishares Core ETF 40.68 0.156 0.129 +0.027 (21%)
HE Hawaiian Electric Industries 47.48 0.428 0.354 +0.074 (21%)
JOE St. Joe Company 20.42 0.191 0.158 +0.033 (21%)
JEF Jefferies Financial Group Inc 22.41 0.33 0.273 +0.057 (21%)
CRM Salesforce.com Inc 182.23 5.788 4.79 +0.998 (21%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 0.737 0.61 +0.127 (21%)
TYG Tortoise Energy Infrastructure Corp 19.36 0.372 0.308 +0.064 (21%)
KREF KKR Real Estate Finance Trust Inc 20.92 0.128 0.106 +0.022 (21%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 0.39 0.323 +0.067 (21%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 0.198 0.164 +0.034 (21%)
WGO Winnebago Industries 55.58 1.662 1.377 +0.285 (21%)
COLL Collegium Pharma 23.41 1.108 0.918 +0.19 (21%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 0.595 0.493 +0.102 (21%)
ARR Armour Residential R 19.00 0.426 0.353 +0.073 (21%)
FRPH Frp Holdings Inc 50.71 0.251 0.208 +0.043 (21%)
WLDN Willdan Group Inc 34.98 1.269 1.052 +0.217 (21%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 0.076 0.063 +0.013 (21%)
LNN Lindsay Corp 104.66 3.325 2.757 +0.568 (21%)
ZN Zion Oil & Gas Inc 0.333 0.041 0.034 +0.007 (21%)
CLMT Calumet Specialty Pr 4.51 0.27 0.224 +0.046 (21%)
AVAV Aerovironment Inc 70.84 2.421 2.009 +0.412 (21%)
LODE Comstock Mining Inc 0.725 0.094 0.078 +0.016 (21%)
AUDC Audiocodes Ltd 27.46 0.886 0.736 +0.15 (20%)
MELI Mercadolibre Inc 673.01 25.351 21.064 +4.287 (20%)
AJRD Aerojet Rocketdyne Holdings 53.13 2.257 1.876 +0.381 (20%)
KZIA Kazia Therapeutics Ltd 4.60 0.083 0.069 +0.014 (20%)
MTRN Materion Corp 61.33 0.487 0.405 +0.082 (20%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 0.487 0.405 +0.082 (20%)
TWO Two Harbors Investments Corp 15.08 0.101 0.084 +0.017 (20%)
BGB Blackstone / Gso Strategic Cre 14.66 0.131 0.109 +0.022 (20%)
SPNS Sapiens Intl Cp NV 25.22 0.914 0.761 +0.153 (20%)
CWS Advisorshares Focused Equity ETF 38.23 0.269 0.224 +0.045 (20%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 2.217 1.847 +0.37 (20%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 0.899 0.749 +0.15 (20%)
CRF Cornerstone Strategic Return Fund 11.12 0.06 0.05 +0.01 (20%)
NKG Nuveen Georgia Divadv Fund 2 12.771 0.078 0.065 +0.013 (20%)
LUB Luby's Inc 2.36 0.048 0.04 +0.008 (20%)
NXP Nuveen Tax Free Income Portfolio 16.725 0.102 0.085 +0.017 (20%)
CNAT Conatus Pharmaceutic 0.431 0.012 0.01 +0.002 (20%)
PAVM Pavmed Inc 1.52 0.132 0.11 +0.022 (20%)
HII Huntington Ingalls Industries 277.81 6.907 5.757 +1.15 (20%)
TCP TCP Pipelines 43.89 1.014 0.846 +0.168 (20%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 0.791 0.66 +0.131 (20%)
BPOP Popular Inc 61.39 0.90 0.751 +0.149 (20%)
AOK Conservative Allocation Ishares Core ETF 36.68 0.127 0.106 +0.021 (20%)
CIGI Colliers Intl Grp IN 83.74 2.358 1.969 +0.389 (20%)
FPX US IPO Index First Trust 83.54 1.061 0.886 +0.175 (20%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 0.091 0.076 +0.015 (20%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 0.728 0.608 +0.12 (20%)
BBGI Beasley Brdcst Gr 3.36 0.085 0.071 +0.014 (20%)
IWO Russell 2000 Growth Ishares ETF 221.76 2.72 2.272 +0.448 (20%)
IQI Invesco Quality Muni Income Trust 12.78 0.073 0.061 +0.012 (20%)
VOX Telecom Services ETF Vanguard 99.11 1.545 1.291 +0.254 (20%)
BRO Brown & Brown 41.41 0.628 0.525 +0.103 (20%)
HOLX Hologic Inc 54.32 0.66 0.552 +0.108 (20%)
SFBC Sound Financial 37.10 0.434 0.363 +0.071 (20%)
GPS Gap Inc 18.53 0.312 0.261 +0.051 (20%)
VBR Smallcap Value ETF Vanguard 138.70 0.723 0.605 +0.118 (20%)
NOW Servicenow Inc 312.52 8.934 7.476 +1.458 (20%)
WAT Waters Corp 239.60 2.246 1.88 +0.366 (19%)
MCO Moody's Corp 257.63 6.25 5.232 +1.018 (19%)
WWD Woodward Inc 125.30 1.984 1.661 +0.323 (19%)
NQP Nuveen Pennsylvania Investment 14.31 0.043 0.036 +0.007 (19%)
IYK US Consumer Goods Ishares ETF 136.57 1.341 1.123 +0.218 (19%)
TRS Trimas Corp 31.57 0.08 0.067 +0.013 (19%)
ELC Entergy Louisiana Llc 26.30 0.111 0.093 +0.018 (19%)
MMP Magellan Midstream Partners LP 64.37 0.851 0.713 +0.138 (19%)
PPT Putnam Premier Income Trust 5.51 0.037 0.031 +0.006 (19%)
CHSCM CHS Pfd Clb Ser3 27.00 0.148 0.124 +0.024 (19%)
LMRKN Landmark Infrastructure Partners LP 26.175 0.037 0.031 +0.006 (19%)
PBA Pembina Pipeline Cor 38.59 0.654 0.548 +0.106 (19%)
Y Alleghany Corp 816.56 4.04 3.388 +0.652 (19%)
NXJ Nuveen New Jersey Divadv Fund 14.75 0.062 0.052 +0.01 (19%)
TDS Telephone and Data Systems 25.36 0.186 0.156 +0.03 (19%)
PAHC Phibro Anl Htlh A 25.795 0.403 0.338 +0.065 (19%)
NXST Nexstar Broadcasting 131.12 4.981 4.178 +0.803 (19%)
JRJC China Finance Online 7.355 1.862 1.562 +0.30 (19%)
VOT Midcap Growth ETF Vanguard 165.54 2.327 1.952 +0.375 (19%)
SYRS Syros Pharmaceuticals 8.505 0.833 0.699 +0.134 (19%)
HESM Hess Midstream Partners LP 25.53 1.096 0.92 +0.176 (19%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 0.212 0.178 +0.034 (19%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 0.25 0.21 +0.04 (19%)
IWR Russell Mid-Cap Ishares ETF 61.24 0.60 0.504 +0.096 (19%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 0.545 0.458 +0.087 (19%)
BSMX Grupo Financiero Santander Mexico 7.26 0.113 0.095 +0.018 (19%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 0.126 0.106 +0.02 (19%)
OMAB Grupo Aeroportuario 64.57 1.582 1.331 +0.251 (19%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 1.837 1.546 +0.291 (19%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 0.038 0.032 +0.006 (19%)
MHF Western Asset Muni High 7.70 0.019 0.016 +0.003 (19%)
CFRX Contrafect 1.04 0.19 0.16 +0.03 (19%)
CDXS Codexis Inc 18.11 0.704 0.593 +0.111 (19%)
FRGI Fiesta Restaurant Gp 10.77 0.279 0.235 +0.044 (19%)
VVI Viad Corp 70.04 0.749 0.631 +0.118 (19%)
GRUB Grubhub Inc 55.98 2.923 2.463 +0.46 (19%)
UHS Universal Health Services 145.03 0.598 0.504 +0.094 (19%)
BDL Flanigan's Enterprises 22.25 0.07 0.059 +0.011 (19%)
QTT Qutoutiao Inc ADR 4.17 0.261 0.22 +0.041 (19%)
IGV North American Tech-Software Ishares ETF 250.21 5.286 4.456 +0.83 (19%)
KIN Kindred Biosciences 9.84 0.573 0.483 +0.09 (19%)
TDF Templeton Dragon Fund 20.30 0.339 0.286 +0.053 (19%)
ENTR Entrepreneur 30 Fund 19.705 0.384 0.324 +0.06 (19%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 0.032 0.027 +0.005 (19%)
PRO Pros Holdings 66.03 1.986 1.676 +0.31 (18%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 2.095 1.768 +0.327 (18%)
GPP Green Plains Partners LP 14.70 0.218 0.184 +0.034 (18%)
EQH Axa Equitable Holdings Inc 26.08 0.468 0.395 +0.073 (18%)
INPX Inpixon 4.11 1.195 1.009 +0.186 (18%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 0.09 0.076 +0.014 (18%)
FNJN Finjan Holdings 2.30 0.09 0.076 +0.014 (18%)
ELMD Electromed Inc 9.43 0.245 0.207 +0.038 (18%)
EVF Eaton Vance Senior Income Trust 6.54 0.071 0.06 +0.011 (18%)
MDT Medtronic Inc 119.03 1.712 1.447 +0.265 (18%)
ALCO Alico Inc 37.29 0.737 0.623 +0.114 (18%)
BY Byline Bancorp Inc 20.55 0.414 0.35 +0.064 (18%)
EFG EAFE Growth Ishares MSCI ETF 88.65 0.798 0.675 +0.123 (18%)
VB Smallcap ETF Vanguard 169.41 1.423 1.204 +0.219 (18%)
SLRC Solar Capital 20.78 0.026 0.022 +0.004 (18%)
EEFT Euronet Worldwide 164.31 2.13 1.803 +0.327 (18%)
INSP Inspire Medical Systems Inc 82.47 3.067 2.596 +0.471 (18%)
BUI Blackrock Utility and Infrastr 22.83 0.118 0.10 +0.018 (18%)
TTC Toro Company 83.08 1.249 1.059 +0.19 (18%)
MVT Blackrock Munivest Fund II 15.16 0.125 0.106 +0.019 (18%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 0.27 0.229 +0.041 (18%)
LANC Lancaster Colony Cor 160.40 1.029 0.873 +0.156 (18%)
LPLA Lpl Financial Hld 98.14 1.895 1.608 +0.287 (18%)
UNP Union Pacific Corp 185.32 1.704 1.446 +0.258 (18%)
SYNH Syneos Health Inc 63.99 1.823 1.547 +0.276 (18%)
PXQ Dynamic Networking Invesco ETF 64.05 1.059 0.899 +0.16 (18%)
UGE Ultra Consumer Goods Proshares 55.941 1.081 0.918 +0.163 (18%)
ERII Energy Recovery Inc 10.39 0.272 0.231 +0.041 (18%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 0.219 0.186 +0.033 (18%)
GTYH Gty Technology Holdings Inc 6.14 0.173 0.147 +0.026 (18%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 1.451 1.233 +0.218 (18%)
VBK Smallcap Growth ETF Vanguard 205.84 2.577 2.191 +0.386 (18%)
IUSG S&P US Growth Ishares Core ETF 70.78 1.055 0.897 +0.158 (18%)
RVT Royce Value Trust 15.03 0.107 0.091 +0.016 (18%)
VXF Extended Market Index ETF Vanguard 129.65 1.352 1.15 +0.202 (18%)
FMCIU Forum Merger II Corp Unit 10.98 0.067 0.057 +0.01 (18%)
RMBS Rambus Inc 14.37 0.228 0.194 +0.034 (18%)
NNVC Nanoviricides Inc 3.36 0.228 0.194 +0.034 (18%)
BPT BP Prudhoe Bay Royalty Trust 8.21 0.503 0.428 +0.075 (18%)
DSGX Descartes Sys Group 46.21 1.096 0.933 +0.163 (17%)
GAM General American Investors 38.40 0.303 0.258 +0.045 (17%)
BTZ Blackrock Preferred 14.28 0.128 0.109 +0.019 (17%)
SAFE Safehold Inc 42.01 0.674 0.574 +0.10 (17%)
FNB F.N.B. Corp 12.76 0.027 0.023 +0.004 (17%)
GUT Gabelli Utility Trust 7.90 0.081 0.069 +0.012 (17%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 0.054 0.046 +0.008 (17%)
PCF Putnam High Income Bond Fund 9.36 0.176 0.15 +0.026 (17%)
EZM Midcap Earnings Wisdomtree 42.63 0.217 0.185 +0.032 (17%)
ROYT Pacific Coast Oil Trust 0.578 0.034 0.029 +0.005 (17%)
ADTN Adtran Inc 10.30 0.191 0.163 +0.028 (17%)
ASR Grupo Aeroportuario Del Sureste 205.40 6.789 5.795 +0.994 (17%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 0.041 0.035 +0.006 (17%)
NTRP Neurotrope Inc 1.23 0.082 0.07 +0.012 (17%)
RGEN Repligen Cp 100.71 2.921 2.495 +0.426 (17%)
NAC Nuveen California Divadv Fund 15.03 0.048 0.041 +0.007 (17%)
CCI Crown Castle International Corp 145.25 1.994 1.704 +0.29 (17%)
GBAB Guggenheim Build America Bonds 24.14 0.165 0.141 +0.024 (17%)
NCA Nuveen California Muni Value Fund 10.75 0.055 0.047 +0.008 (17%)
IVW S&P 500 Growth Ishares ETF 202.88 3.083 2.635 +0.448 (17%)
CHEK Check-Cap Ltd Ord 2.03 0.117 0.10 +0.017 (17%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 4.263 3.645 +0.618 (17%)
WSM Williams-Sonoma 76.59 1.416 1.211 +0.205 (17%)
OGCP Empire State Realty Op LP Se 14.052 0.463 0.396 +0.067 (17%)
ENBL Enable Midstream Partners LP 10.64 0.18 0.154 +0.026 (17%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 1.012 0.866 +0.146 (17%)
CKX Ckx Lands 9.79 0.361 0.309 +0.052 (17%)
CHSCL CHS B Cum Pfd Srs 4 27.97 0.125 0.107 +0.018 (17%)
CSCO Cisco Systems Inc 49.02 0.573 0.491 +0.082 (17%)
IID VOYA International High Dividend Equity 5.44 0.014 0.012 +0.002 (17%)
LAND Gladstone Land Corp 13.43 0.182 0.156 +0.026 (17%)
KTOV Kitov Pharamceut Ads 0.84 0.028 0.024 +0.004 (17%)
SELB Selecta Biosciences 3.32 0.358 0.307 +0.051 (17%)
FDEU First Trust Dynamic Europe Equi 15.33 0.127 0.109 +0.018 (17%)
IXP Global Telecom Ishares ETF 64.21 0.834 0.716 +0.118 (16%)
MYI Blackrock Muniyield Quality Fund III 13.77 0.092 0.079 +0.013 (16%)
ACT Advisorshares Vice ETF 25.743 0.184 0.158 +0.026 (16%)
ELY Callaway Golf Company 22.02 0.305 0.262 +0.043 (16%)
MNST Monster Beverage Cp 67.31 1.406 1.208 +0.198 (16%)
RCII Rent-A-Center Inc 31.10 0.895 0.769 +0.126 (16%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 1.691 1.453 +0.238 (16%)
FAST Fastenal Company 36.80 0.121 0.104 +0.017 (16%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 0.968 0.832 +0.136 (16%)
GSM Ferroglobe Plc Os 1.03 0.057 0.049 +0.008 (16%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 0.641 0.551 +0.09 (16%)
APA Apache Corp 32.67 2.759 2.372 +0.387 (16%)
PBD Global Clean Energy Invesco ETF 15.405 0.442 0.38 +0.062 (16%)
G Genpact Ltd 44.32 0.813 0.699 +0.114 (16%)
MAS Masco Corp 49.09 0.435 0.374 +0.061 (16%)
CWB Convertible Secs Barclays Capital SPDR 57.62 0.714 0.614 +0.10 (16%)
HDS HD Supply Hlds Cmm 40.30 0.05 0.043 +0.007 (16%)
OXY Occidental Petroleum Corp 45.83 1.962 1.689 +0.273 (16%)
CHIQ G-X China Consumer ETF 20.06 0.496 0.427 +0.069 (16%)
FTCS Capital Strength ETF FT 62.06 0.591 0.509 +0.082 (16%)
FSD High Income Long Short Fund 15.91 0.101 0.087 +0.014 (16%)
PLNT Planet Fitness 79.75 1.833 1.579 +0.254 (16%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 0.676 0.583 +0.093 (16%)
ATUS Altice USA Inc Cl A 28.72 0.553 0.477 +0.076 (16%)
PTCT Ptc Therapeutics 53.80 1.363 1.177 +0.186 (16%)
JAKK Jakks Pacific Inc 1.035 0.022 0.019 +0.003 (16%)
MQT Blackrock Muniyield Quality Fund II 13.22 0.066 0.057 +0.009 (16%)
FNX Mid Cap Core Alphadex Fund FT 73.58 0.456 0.394 +0.062 (16%)
DIN Dineequity Inc 87.69 1.539 1.33 +0.209 (16%)
MDYV S&P Midcap Value ETF SPDR 55.30 0.28 0.242 +0.038 (16%)
INSG Inseego Corp 9.15 0.487 0.421 +0.066 (16%)
CRVL Corvel Cp 95.67 3.278 2.834 +0.444 (16%)
SWZ Swiss Helvetia Fund 8.633 0.096 0.083 +0.013 (16%)
AFG American Financial Group 111.28 0.303 0.262 +0.041 (16%)
CIX Compx International Inc 14.33 0.148 0.128 +0.02 (16%)
EROS Eros International Plc 4.44 0.333 0.288 +0.045 (16%)
PAYC Paycom Software Inc 296.24 9.522 8.236 +1.286 (16%)
DVA Davita Healthcare Partners Inc 79.47 1.751 1.515 +0.236 (16%)
TAL Tal Education Group 54.02 2.598 2.248 +0.35 (16%)
FAS Financial Bull 3X Direxion 101.22 2.414 2.09 +0.324 (16%)
ACP Avenue Income Credit Strategies 11.69 0.097 0.084 +0.013 (15%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 0.097 0.084 +0.013 (15%)
FB Facebook Inc 222.14 5.656 4.898 +0.758 (15%)
BE Bloom Energy Corp Cl A 9.71 0.919 0.796 +0.123 (15%)
IJR S&P Small-Cap Ishares Core ETF 85.37 0.637 0.552 +0.085 (15%)
DNP Duff & Phelps Utilities Income 12.84 0.015 0.013 +0.002 (15%)
NGHCO National Gnl Hld Ds 25.49 0.045 0.039 +0.006 (15%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 1.149 0.996 +0.153 (15%)
ARDC Ares Dynamic Credit Allocation 15.71 0.218 0.189 +0.029 (15%)
UDOW Ultrapro Dow 30 Proshares 134.98 3.604 3.128 +0.476 (15%)
IPHI Inphi Corp 83.11 2.73 2.371 +0.359 (15%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 0.769 0.668 +0.101 (15%)
AMRC Ameresco Inc 19.78 0.884 0.768 +0.116 (15%)
VUG Growth ETF Vanguard 191.91 3.329 2.894 +0.435 (15%)
SAIC Science Applications International 92.58 2.298 1.998 +0.30 (15%)
MSFT Microsoft Corp 167.10 3.257 2.832 +0.425 (15%)
ABDC Alcentra Capital Com 9.22 0.046 0.04 +0.006 (15%)
FNV Franco Nev Corp 105.63 1.545 1.344 +0.201 (15%)
DKL Delek Logistics Partners LP 32.88 0.292 0.254 +0.038 (15%)
APAM Artisan Partners Asset Mgmt 34.97 1.099 0.956 +0.143 (15%)
AKBA Akebia Therapeutics 8.03 0.492 0.428 +0.064 (15%)
HIMX Himax Technologies 3.75 0.385 0.335 +0.05 (15%)
GTT Global Telcom & Technology Inc 12.95 0.971 0.845 +0.126 (15%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 1.531 1.333 +0.198 (15%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 1.542 1.343 +0.199 (15%)
AMOV America Movil A ADR 16.49 0.124 0.108 +0.016 (15%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 0.155 0.135 +0.02 (15%)
ADS Alliance Data Systems Corp 112.91 1.179 1.027 +0.152 (15%)
ENSG The Ensign Group IN 47.53 1.027 0.895 +0.132 (15%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 0.07 0.061 +0.009 (15%)
JTA Nuveen Tax-Advantaged Total Return 12.23 0.109 0.095 +0.014 (15%)
DDM Ultra Dow 30 Proshares 58.79 1.082 0.943 +0.139 (15%)
MYL Mylan NV Ord Shs 21.66 0.704 0.614 +0.09 (15%)
GCV Gabelli Convertible and Income Securities 6.03 0.047 0.041 +0.006 (15%)
DIA Dow Industrials SPDR 293.27 2.799 2.442 +0.357 (15%)
A Agilent Technologies 90.12 1.83 1.597 +0.233 (15%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 2.20 1.92 +0.28 (15%)
IAC Iac Interactive 275.70 11.891 10.381 +1.51 (15%)
TIPZ Broad U.S. TIPS Index ETF Pimco 60.09 0.071 0.062 +0.009 (15%)
DTN Dividend Ex-Financials Wisdomtree 93.93 0.718 0.627 +0.091 (15%)
BOSC Bos Better Online 2.202 0.079 0.069 +0.01 (14%)
RTN Raytheon Company 231.34 3.564 3.113 +0.451 (14%)
FXH Healthcare Alphadex First Trust ETF 87.10 1.138 0.994 +0.144 (14%)
ROM Ultra Technology Proshares 180.44 7.36 6.434 +0.926 (14%)
PRFT Perficient Inc 49.58 1.616 1.413 +0.203 (14%)
HRZN Horizon Technology F 13.23 0.271 0.237 +0.034 (14%)
MDY S&P Midcap 400 SPDR 381.45 2.766 2.42 +0.346 (14%)
MSN Emerson Radio Corp 0.86 0.008 0.007 +0.001 (14%)
INUV Inuvo Inc 0.321 0.008 0.007 +0.001 (14%)
ICLN Global Clean Energy Ishares ETF 12.49 0.272 0.238 +0.034 (14%)
MTEX Mannatech Inc 16.074 0.112 0.098 +0.014 (14%)
POOL Pool Corp 219.82 2.36 2.065 +0.295 (14%)
BTG B2Gold Corp 4.12 0.096 0.084 +0.012 (14%)
SAIL Sailpoint Technologies Holdings Inc 25.53 0.561 0.491 +0.07 (14%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 1.69 1.48 +0.21 (14%)
UMDD Ultrapro Midcap 400 Proshares 129.014 2.677 2.345 +0.332 (14%)
IHI US Medical Devices Ishares ETF 273.46 3.245 2.843 +0.402 (14%)
MVV Ultra Midcap 400 Proshares 46.577 0.662 0.58 +0.082 (14%)
SMTC Semtech Corp 54.97 1.115 0.977 +0.138 (14%)
SREV Servicesrce Intl Inc 1.79 0.081 0.071 +0.01 (14%)
PNI Pimco New York Muni II 12.221 0.081 0.071 +0.01 (14%)
VEC Vectrus Inc 57.02 1.82 1.597 +0.223 (14%)
IWF Russell 1000 Growth Ishares ETF 184.57 3.063 2.688 +0.375 (14%)
GIB CGI Group 86.72 1.03 0.904 +0.126 (14%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 2.795 2.453 +0.342 (14%)
IYF US Financials Ishares ETF 140.67 1.096 0.962 +0.134 (14%)
GHG Greentree Hospitality Group Ltd ADR 13.60 0.565 0.496 +0.069 (14%)
SLY S&P Smallcap 600 SPDR 73.83 0.541 0.475 +0.066 (14%)
KF Korea Fund 30.445 0.427 0.375 +0.052 (14%)
ORGS Orgenesis Inc 5.40 0.477 0.419 +0.058 (14%)
LAMR Lamar Advertis A 92.08 1.461 1.284 +0.177 (14%)
RSP S&P 500 EW Invesco ETF 118.40 1.073 0.943 +0.13 (14%)
UYG Ultra Financials Proshares 55.73 0.817 0.718 +0.099 (14%)
HTZ Hertz Global Holdings Inc 16.11 0.19 0.167 +0.023 (14%)
BGT Blackrock Global 13.09 0.116 0.102 +0.014 (14%)
VEDL Vedanta Ltd 9.02 0.199 0.175 +0.024 (14%)
VGT Information Technology ETF Vanguard 259.63 5.346 4.702 +0.644 (14%)
QADA Qad Inc 53.24 0.748 0.658 +0.09 (14%)
MDYG S&P Midcap Growth ETF SPDR 58.31 0.507 0.446 +0.061 (14%)
HASI Hannon Armstrong Sustainable IN 33.59 0.74 0.651 +0.089 (14%)
CIG Comp En DE MN Cemig ADR 3.69 0.125 0.11 +0.015 (14%)
MFM MFS Muni Income Trust 7.16 0.025 0.022 +0.003 (14%)
JKJ Mstar Small-Cap Ishares ETF 192.001 1.327 1.168 +0.159 (14%)
CQQQ China Technology Invesco ETF 58.31 1.857 1.635 +0.222 (14%)
CAR Avis Budget Group 34.99 1.149 1.012 +0.137 (14%)
BLW Blackrock Ltd Duration Income Trust 16.53 0.109 0.096 +0.013 (14%)
CPRT Copart Inc 97.12 2.226 1.961 +0.265 (14%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 0.261 0.23 +0.031 (13%)
ONEQ Nasdaq Composite ETF 365.25 5.621 4.954 +0.667 (13%)
LCUT Lifetime Brands Inc 7.14 0.118 0.104 +0.014 (13%)
PAC Grupo Aeroportuario Del Pacifico 132.72 5.348 4.714 +0.634 (13%)
TCX Tucows Inc Cl A 64.88 1.64 1.446 +0.194 (13%)
CYCCP Cyclacel Pharmaceuti 5.92 0.296 0.261 +0.035 (13%)
CCO Clear Channel Outdoor Holdings 3.04 0.093 0.082 +0.011 (13%)
NCMI National Cinemedia 7.78 0.178 0.157 +0.021 (13%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 0.848 0.748 +0.10 (13%)
CRNT Ceragon Networks Ltd 2.20 0.051 0.045 +0.006 (13%)
NJR Newjersey Resources Corp 44.05 0.068 0.06 +0.008 (13%)
NMY Nuveen Maryland Premium Fund 13.59 0.051 0.045 +0.006 (13%)
BMRA Biomerica Inc 2.97 0.017 0.015 +0.002 (13%)
WSC Willscot Corp 19.14 0.29 0.256 +0.034 (13%)
ANSS Ansys Inc 270.28 4.387 3.873 +0.514 (13%)
CACI Caci International 270.61 7.387 6.522 +0.865 (13%)
IVZ Invesco Plc 18.32 0.154 0.136 +0.018 (13%)
PIO Global Water Invesco ETF 31.73 0.377 0.333 +0.044 (13%)
SCHG Schwab US Largecap Growth ETF 97.49 1.628 1.438 +0.19 (13%)
XLK S&P 500 Info Tech Sector SPDR 97.12 1.981 1.75 +0.231 (13%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 3.983 3.519 +0.464 (13%)
TGTX Tg Therapeuticscmn 13.70 1.246 1.101 +0.145 (13%)
BKN Blackrock Investment Quality Municipal 15.79 0.086 0.076 +0.01 (13%)
ZTR Virtus Global Divd & Income Fund 11.48 0.086 0.076 +0.01 (13%)
PSP Global Listed Private Equity Invesco ETF 13.04 0.086 0.076 +0.01 (13%)
DHR Danaher Corp 163.06 3.627 3.206 +0.421 (13%)
GTN Gray Television 22.58 0.517 0.457 +0.06 (13%)
SCHA Schwab US Smallcap ETF 77.09 0.646 0.571 +0.075 (13%)
HBIO Harvard Bioscience 3.16 0.069 0.061 +0.008 (13%)
IYY DJ US Ishares ETF 164.66 1.863 1.647 +0.216 (13%)
CNP Centerpoint Energy Inc 27.05 0.164 0.145 +0.019 (13%)
BKI Black Knight Inc 65.86 0.812 0.718 +0.094 (13%)
FELE Franklin Electric Company 60.41 1.203 1.064 +0.139 (13%)
TX Ternium S.A. 23.27 0.416 0.368 +0.048 (13%)
PM Philip Morris International Inc 88.69 1.112 0.984 +0.128 (13%)
DSU Blackrock Debt Strategies Fund 11.37 0.087 0.077 +0.01 (13%)
COUP Coupa Software Inc 169.43 6.565 5.812 +0.753 (13%)
CMTL Comtech Telecom Company 36.26 0.227 0.201 +0.026 (13%)
TECH Bio-Techne Cp 220.61 0.814 0.721 +0.093 (13%)
IYW US Technology Ishares ETF 247.73 5.357 4.745 +0.612 (13%)
SCHX Schwab US Largecap ETF 79.28 0.928 0.822 +0.106 (13%)
EVG Eaton Vance Short Diversified 13.52 0.044 0.039 +0.005 (13%)
AVYA Avaya Holdings Corp 12.97 0.088 0.078 +0.01 (13%)
IWY Russell Top 200 Growth Ishares ETF 101.43 1.772 1.571 +0.201 (13%)
IGM North American Tech Ishares ETF 256.54 5.038 4.467 +0.571 (13%)
TNA Smallcap Bull 3X Direxion 76.11 1.775 1.574 +0.201 (13%)
JAZZ Jazz Pharma Plc 151.05 1.08 0.958 +0.122 (13%)
TAN Solar Invesco ETF 33.67 1.048 0.93 +0.118 (13%)
SCHB Schwab US Broad Market ETF 79.28 0.908 0.806 +0.102 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 1.55 1.376 +0.174 (13%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 0.722 0.641 +0.081 (13%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 0.339 0.301 +0.038 (13%)
NRZ New Residential Investment Corp 16.70 0.17 0.151 +0.019 (13%)
LASR Nlight Inc 21.52 0.556 0.494 +0.062 (13%)
CPHI China Pharma Holdings 0.293 0.018 0.016 +0.002 (12%)
SGU Star Gas Partners LP 9.53 0.009 0.008 +0.001 (12%)
IWM Russell 2000 Ishares ETF 169.07 1.44 1.28 +0.16 (12%)
URTY Ultrapro Russell 2000 Proshares 90.32 2.135 1.898 +0.237 (12%)
SAA Ultra Smallcap 600 Proshares 113.23 1.649 1.466 +0.183 (12%)
CLI Mack-Cali Realty Corp 23.56 0.452 0.402 +0.05 (12%)
IVV S&P 500 Ishares Core ETF 333.50 3.815 3.393 +0.422 (12%)
ACWI ACWI Ishares MSCI ETF 81.31 0.769 0.684 +0.085 (12%)
JKD Mstar Large-Cap Ishares ETF 191.60 2.679 2.383 +0.296 (12%)
BPMP BP Midstream Partners LP 16.87 0.471 0.419 +0.052 (12%)
AOSL Alpha and Omega Semi 14.18 0.309 0.275 +0.034 (12%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 0.30 0.267 +0.033 (12%)
PGP Pimco Global Stocksplus & Income 12.41 0.182 0.162 +0.02 (12%)
VTI Total Stock Market ETF Vanguard 168.76 1.874 1.668 +0.206 (12%)
FTDR Frontdoor Inc 48.09 0.456 0.406 +0.05 (12%)
KMPR Kemper Corp 78.80 0.84 0.748 +0.092 (12%)
AGNC American Capital Age 18.25 0.192 0.171 +0.021 (12%)
VTA Invesco Dynamic Credit Fund 11.56 0.128 0.114 +0.014 (12%)
TOK Kokusai Ishares MSCI ETF 75.65 0.695 0.619 +0.076 (12%)
FEX Largecap Core Alphadex Fund FT 66.768 0.613 0.546 +0.067 (12%)
ILPT Industrial Logistics Properties Trust 22.63 0.229 0.204 +0.025 (12%)
COWN Cowen Group Inc 16.42 0.275 0.245 +0.03 (12%)
TMO Thermo Fisher Scientific Inc 339.19 5.269 4.695 +0.574 (12%)
IWB Russell 1000 Ishares ETF 184.11 2.159 1.924 +0.235 (12%)
SPLG SPDR Large Cap Portfolio ETF 39.03 0.46 0.41 +0.05 (12%)
CHL China Mobile [Hong Kong] Ltd 43.10 0.72 0.642 +0.078 (12%)
SCD Lmp Capital and Income Fund Inc 15.65 0.203 0.181 +0.022 (12%)
SCHV Schwab US Largecap Value ETF 61.03 0.388 0.346 +0.042 (12%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 0.102 0.091 +0.011 (12%)
HYACU Haymaker Acquisition Corp Unit 10.65 0.065 0.058 +0.007 (12%)
SPXL Direxion S&P 500 Bull 3X 72.25 2.32 2.071 +0.249 (12%)
CREG China Recycling Ener 0.369 0.028 0.025 +0.003 (12%)
PID Intl Dividend Achievers Invesco ETF 17.59 0.196 0.175 +0.021 (12%)
TQQQ Ultrapro QQQ Proshares 99.90 4.877 4.355 +0.522 (12%)
EXPD Expeditors Intl 76.82 0.729 0.651 +0.078 (12%)
VV Largecap ETF Vanguard 152.64 1.761 1.573 +0.188 (12%)
UHAL A M E R C O 380.66 3.046 2.721 +0.325 (12%)
IWV Russell 3000 Ishares ETF 194.31 2.243 2.004 +0.239 (12%)
ITRI Itron Inc 87.84 1.252 1.119 +0.133 (12%)
UWM Ultra Russell 2000 Proshares 79.97 1.299 1.161 +0.138 (12%)
CERN Cerner Corp 75.86 0.98 0.876 +0.104 (12%)
MTCH Match Group Inc CS 91.11 4.549 4.067 +0.482 (12%)
STZ Constellation Brands Inc 189.95 1.211 1.083 +0.128 (12%)
VKI Invesco Advantage Muni Income Trust II 11.31 0.057 0.051 +0.006 (12%)
NAD Nuveen Divadv Fund 14.75 0.057 0.051 +0.006 (12%)
USAU U.S. Gold Corp 0.846 0.019 0.017 +0.002 (12%)
UIS Unisys Corp 12.33 0.257 0.23 +0.027 (12%)
SKYW Skywest Inc 66.20 0.524 0.469 +0.055 (12%)
NEO Neogenomics Inc 32.05 1.47 1.316 +0.154 (12%)
THW Tekla World Healthcare Fund 14.21 0.134 0.12 +0.014 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 0.827 0.741 +0.086 (12%)
SEAS Seaworld Entertainment Inc Company 35.73 1.225 1.098 +0.127 (12%)
WTFCM Wintrust Fin Pref D 29.70 0.338 0.303 +0.035 (12%)
NCTY The9 Ltd 1.01 0.029 0.026 +0.003 (12%)
SPY S&P 500 SPDR 331.95 3.782 3.392 +0.39 (12%)
RYAAY Ryanair Hlds Plc 92.74 2.276 2.042 +0.234 (11%)
IXN Global Tech Ishares ETF 221.97 4.339 3.893 +0.446 (11%)
GLIBA Gci Liberty Inc Cl A 72.79 0.915 0.821 +0.094 (11%)
POWI Power Integratn 105.38 2.749 2.468 +0.281 (11%)
SPXC SPX Corp 52.68 0.902 0.81 +0.092 (11%)
AOR Growth Allocation Ishares Core ETF 48.61 0.255 0.229 +0.026 (11%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 0.462 0.415 +0.047 (11%)
VOO S&P 500 ETF Vanguard 305.06 3.47 3.117 +0.353 (11%)
CIM Chimera Investment Corp 21.13 0.128 0.115 +0.013 (11%)
K Kellogg Company 70.88 1.085 0.975 +0.11 (11%)
SNV Synovus Financial Corp 40.00 0.316 0.284 +0.032 (11%)
AAXN Axon Inc 73.60 0.645 0.58 +0.065 (11%)
FTNT Fortinet Inc 117.49 3.73 3.355 +0.375 (11%)
SOR Source Capital 39.60 0.319 0.287 +0.032 (11%)
ELTK Eltek Ltd 3.66 0.02 0.018 +0.002 (11%)
NCZ Agic Convertible & II 5.23 0.04 0.036 +0.004 (11%)
AMX America Movil S.A.B. DE C.V. 16.53 0.12 0.108 +0.012 (11%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 0.10 0.09 +0.01 (11%)
ONTX Onconova Therapeutic 0.41 0.02 0.018 +0.002 (11%)
DTD Total Dividend Wisdomtree 107.46 0.821 0.739 +0.082 (11%)
RODM Lattice Developed Markets Ex-US ETF 29.71 0.111 0.10 +0.011 (11%)
QLD Ultra QQQ Proshares 134.27 4.62 4.162 +0.458 (11%)
ATKR Atkore International Group 41.58 0.424 0.382 +0.042 (11%)
IIIV I3 Verticals Inc Cl A 31.80 1.177 1.061 +0.116 (11%)
SSO Ultra S&P 500 Proshares 160.22 3.602 3.248 +0.354 (11%)
IWL Russell Top 200 Ishares ETF 77.631 0.948 0.855 +0.093 (11%)
SOLO Electrameccanica Vehs Corp 2.30 0.051 0.046 +0.005 (11%)
LHCG LHC Group Inc 145.42 3.166 2.856 +0.31 (11%)
RUBI The Rubicon Project Inc 10.13 0.644 0.581 +0.063 (11%)
RPD Rapid7 Inc 62.77 2.107 1.901 +0.206 (11%)
HYT Blackrock High Yield Fund Vi Inc 11.34 0.041 0.037 +0.004 (11%)
SSTI Shotspotter Inc 28.14 1.015 0.916 +0.099 (11%)
DMLP Dorchester Minls 20.60 0.647 0.584 +0.063 (11%)
CRVS Corvus Pharma Com 5.70 0.349 0.315 +0.034 (11%)
JBL Jabil Circuit 43.22 0.793 0.716 +0.077 (11%)
AOA Aggressive Allocation Ishares Core ETF 59.20 0.412 0.372 +0.04 (11%)
RXI Global Cons Disc Ishares ETF 128.65 0.928 0.838 +0.09 (11%)
VKQ Invesco Muni Trust 12.64 0.093 0.084 +0.009 (11%)
XLRN Acceleron Pharma 56.14 1.612 1.456 +0.156 (11%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 1.182 1.068 +0.114 (11%)
MGLN Magellan Health 77.79 0.156 0.141 +0.015 (11%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 0.885 0.80 +0.085 (11%)
FAN Global Wind Energy First Trust 14.90 0.146 0.132 +0.014 (11%)
CBIO Catalyst Bio 7.38 0.355 0.321 +0.034 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 0.262 0.237 +0.025 (11%)
GNOM Global X Genomics & Biotechnology ETF 16.285 0.189 0.171 +0.018 (11%)
PULM Pulmatrix Inc 1.63 0.189 0.171 +0.018 (11%)
CTXR Citius Pharmaceuticals Inc 1.14 0.105 0.095 +0.01 (11%)
SHOP Shopify Inc 454.88 21.929 19.843 +2.086 (11%)
SFY Sofi Select 500 ETF 11.574 0.137 0.124 +0.013 (10%)
FM Frontier 100 Ishares MSCI ETF 31.23 0.369 0.334 +0.035 (10%)
IWD Russell 1000 Value Ishares ETF 138.47 0.865 0.783 +0.082 (10%)
CRT Cross Timbers Royalty Trust 8.79 0.243 0.22 +0.023 (10%)
EXPO Exponent Inc 72.07 1.305 1.182 +0.123 (10%)
EGY Vaalco Energy Inc 2.50 0.138 0.125 +0.013 (10%)
DCPH Deciphera Pharmaceuticals Inc 69.40 2.402 2.176 +0.226 (10%)
HQH Tekla Healthcare Investors 21.39 0.202 0.183 +0.019 (10%)
AOD Alpine Total Dynamic Dividend 9.11 0.096 0.087 +0.009 (10%)
PCEF CEF Income Composite Invesco ETF 23.65 0.16 0.145 +0.015 (10%)
STG Sunlands Online Education Group ADR 2.70 0.032 0.029 +0.003 (10%)
SILC Silicom Ltd 35.60 0.855 0.775 +0.08 (10%)
GLW Corning Inc 30.06 0.321 0.291 +0.03 (10%)
VNO Vornado Realty Trust 67.20 0.418 0.379 +0.039 (10%)
AIQ Global X Future Analytics Tech ETF 18.98 0.398 0.361 +0.037 (10%)
FLGT Fulgent Genetics Inc 13.70 0.323 0.293 +0.03 (10%)
PFF US Preferred Stock Ishares ETF 38.07 0.194 0.176 +0.018 (10%)
TRP Transcananda Pipelines 54.27 0.464 0.421 +0.043 (10%)
QQQ Nasdaq QQQ Invesco ETF 223.38 4.057 3.682 +0.375 (10%)
DNL Global Ex-US Growth Wisdomtree 68.06 1.018 0.924 +0.094 (10%)
FXL Technology Alphadex First Trust 75.95 1.323 1.201 +0.122 (10%)
ALTR Altair Engineering Inc Cl A 39.10 1.347 1.223 +0.124 (10%)
BAK Braskem S.A. 16.47 0.565 0.513 +0.052 (10%)
XLG S&P 500 Top 50 Invesco ETF 241.833 3.164 2.874 +0.29 (10%)
SINA Sina Corp 43.06 1.679 1.526 +0.153 (10%)
RWL Largecap Revenue ETF Oppenheimer 59.37 0.406 0.369 +0.037 (10%)
TJX TJX Companies 62.68 0.659 0.599 +0.06 (10%)
ZTS Zoetis Inc Cl A 140.16 3.448 3.134 +0.314 (10%)
CDNS Cadence Design Sys 73.73 1.297 1.179 +0.118 (10%)
NWSA News Cp Cl A 14.91 0.33 0.30 +0.03 (10%)
SCON Superconductor Tech 0.214 0.011 0.01 +0.001 (10%)
SNCR Synchronoss Technolo 5.68 0.363 0.33 +0.033 (10%)
SPHQ S&P 500 Quality Invesco ETF 37.68 0.451 0.41 +0.041 (10%)
DRIO Dario Health Corp 8.27 0.60 0.546 +0.054 (10%)
ZGNX Zogenix Inc 54.98 1.669 1.519 +0.15 (10%)
PKW Buyback Achievers Invesco ETF 70.64 0.657 0.598 +0.059 (10%)
IOR Income Opportunity Realty Trust 13.02 0.345 0.314 +0.031 (10%)
IXJ Global Healthcare Ishares ETF 70.73 0.813 0.74 +0.073 (10%)
SLMBP SLM Cp Srs B Pfd 56.903 0.831 0.757 +0.074 (10%)
LULU Lululemon Athletica 241.25 5.058 4.608 +0.45 (10%)
JRI Nuveen Real Asset Income and Gr 18.70 0.146 0.133 +0.013 (10%)
OEF S&P 100 Ishares ETF 148.98 1.887 1.72 +0.167 (10%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 0.193 0.176 +0.017 (10%)
EXT Total Earnings Wisdomtree 37.739 0.307 0.28 +0.027 (10%)
AIA Asia 50 Ishares ETF 69.10 1.345 1.227 +0.118 (10%)
BWG Legg Mason Bw Global Income 12.86 0.114 0.104 +0.01 (10%)
RS Reliance Steel & Aluminum Company 121.50 0.663 0.605 +0.058 (10%)
SWK Stanley Black & Decker Inc 172.53 2.225 2.031 +0.194 (10%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 0.815 0.744 +0.071 (10%)
TTM Tata Motors Ltd 13.85 0.505 0.461 +0.044 (10%)
BHK Blackrock Core Trust 14.69 0.046 0.042 +0.004 (10%)
PHD Pioneer Floating Rate Trust 11.02 0.092 0.084 +0.008 (10%)
HPI John Hancock Preferred 23.08 0.15 0.137 +0.013 (9%)
DRD Drdgold Ltd 5.93 0.347 0.317 +0.03 (9%)
IGT International Game Technology 15.03 0.116 0.106 +0.01 (9%)
INFO IHS Markit Ltd 79.27 1.512 1.382 +0.13 (9%)
FNI Chindia ETF FT 42.452 1.053 0.963 +0.09 (9%)
VT Total World Stock Index ETF Vanguard 83.08 0.808 0.739 +0.069 (9%)
GLOW Glowpoint Inc 1.40 0.047 0.043 +0.004 (9%)
MLSS Milestone Scientific 1.63 0.094 0.086 +0.008 (9%)
TSLA Tesla Inc 510.50 39.834 36.452 +3.382 (9%)
ESE Esco Technologies Inc 98.99 2.613 2.391 +0.222 (9%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 0.059 0.054 +0.005 (9%)
CLGX Corelogic 45.38 0.901 0.825 +0.076 (9%)
EGIF Eagle Growth and Income Opportunity 17.581 0.261 0.239 +0.022 (9%)
MLNX Mellanox Technologies 119.81 1.082 0.991 +0.091 (9%)
VBIV Vbi Vaccines Inc CS 1.63 0.214 0.196 +0.018 (9%)
ICUI I C U Medical Inc 191.54 2.178 1.995 +0.183 (9%)
ALG Alamo Group 130.73 2.541 2.328 +0.213 (9%)
CFBI Community First Bancshares Inc 12.01 0.227 0.208 +0.019 (9%)
VICR Vicor Cp 54.29 2.952 2.706 +0.246 (9%)
BYM Blackrock Muni Income Quality Trust 14.29 0.084 0.077 +0.007 (9%)
DHF Dreyfus High Yield Strategies Fund 3.15 0.024 0.022 +0.002 (9%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 0.12 0.11 +0.01 (9%)
IZEA Izea Inc 0.28 0.012 0.011 +0.001 (9%)
NGHCN National General Holdings Corp 25.62 0.12 0.11 +0.01 (9%)
JD Jd.com Inc Ads 40.35 1.629 1.494 +0.135 (9%)
IIVI I I V I Inc 37.52 1.429 1.311 +0.118 (9%)
MO Altria Group 51.02 0.388 0.356 +0.032 (9%)
GER Goldman Sachs MLP Energy Renai 4.54 0.073 0.067 +0.006 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 0.72 0.661 +0.059 (9%)
VOYA VOYA Financial Inc 62.71 0.927 0.851 +0.076 (9%)
PFMT Performant Financial 1.10 0.049 0.045 +0.004 (9%)
SHEN Shenandoah Telecom 44.06 1.449 1.331 +0.118 (9%)
EIGI Endurance Int Group 5.15 0.234 0.215 +0.019 (9%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 1.171 1.076 +0.095 (9%)
PZD Cleantech Invesco ETF 51.455 0.655 0.602 +0.053 (9%)
MIND Mitcham Industries Inc 3.25 0.149 0.137 +0.012 (9%)
NKTR Nektar Therapeutics 22.48 0.973 0.895 +0.078 (9%)
CBSHP Commerce BNC B Dep 26.46 0.175 0.161 +0.014 (9%)
IOSP Innospec Inc 106.08 1.353 1.245 +0.108 (9%)
WYNN Wynn Resorts Ltd 151.62 5.743 5.285 +0.458 (9%)
ITRN Ituran Location 25.72 0.428 0.394 +0.034 (9%)
HES Hess Corp 69.90 1.342 1.236 +0.106 (9%)
EHI Western Asset Global High 10.11 0.076 0.07 +0.006 (9%)
CG The Carlyle Group 33.28 0.697 0.642 +0.055 (9%)
CMRE Costamare Inc 10.48 0.446 0.411 +0.035 (9%)
BAP Credicorp Ltd 216.85 0.946 0.872 +0.074 (8%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 0.909 0.838 +0.071 (8%)
PSI Dynamic Semiconductors Invesco ETF 71.061 1.499 1.382 +0.117 (8%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 1.398 1.289 +0.109 (8%)
BCTF Bancorp 34 Inc 15.585 0.129 0.119 +0.01 (8%)
DLN Largecap Dividend Wisdomtree 107.92 0.866 0.799 +0.067 (8%)
BAND Bandwidth Inc 71.11 3.322 3.066 +0.256 (8%)
ULTR IQ Ultra Short Duration ETF 50.185 0.026 0.024 +0.002 (8%)
MYD Blackrock Muniyield Fund 15.02 0.13 0.12 +0.01 (8%)
FICO Fair Isaac and Company Inc 404.97 12.414 11.459 +0.955 (8%)
ISG VOYA Group N.V. 26.45 0.078 0.072 +0.006 (8%)
OXLCO Oxford Lane Cap 7.5 25.50 0.026 0.024 +0.002 (8%)
FPRX Five Prime Thera 5.31 0.286 0.264 +0.022 (8%)
CGNX Cognex Cp 58.64 1.067 0.985 +0.082 (8%)
SNE Sony Corp 72.48 1.796 1.658 +0.138 (8%)
DEO Diageo Plc 170.70 1.623 1.499 +0.124 (8%)
GMF S&P Emerging Asia Pacific SPDR 107.27 1.544 1.426 +0.118 (8%)
NBTB NBT Bancorp Inc 40.92 0.092 0.085 +0.007 (8%)
BIOS Option Care Health Inc 4.20 0.198 0.183 +0.015 (8%)
HOLI Hollysys Automation 17.48 0.396 0.366 +0.03 (8%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 0.358 0.331 +0.027 (8%)
IQV Iqvia Holdings Inc 161.51 3.237 2.993 +0.244 (8%)
GSKY Greensky Inc Cl A 8.98 0.239 0.221 +0.018 (8%)
AAPL Apple Inc 318.73 11.439 10.579 +0.86 (8%)
XNTK SPDR Series Trust 86.77 1.901 1.759 +0.142 (8%)
NLY Annaly Capital Management Inc 9.70 0.067 0.062 +0.005 (8%)
CTS Cts Corp 31.36 0.536 0.496 +0.04 (8%)
EQWL Russell Top 200 EW Invesco ETF 63.169 0.565 0.523 +0.042 (8%)
UBS UBS Group Ag 13.14 0.243 0.225 +0.018 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 0.555 0.514 +0.041 (8%)
MOS Mosaic Company 21.87 0.447 0.414 +0.033 (8%)
IHE US Pharmaceuticals Ishares ETF 164.59 2.575 2.385 +0.19 (8%)
PGJ Golden Dragon China Invesco ETF 45.519 1.386 1.284 +0.102 (8%)
BTAI Bioxcel Therapeutics Inc 16.67 2.256 2.09 +0.166 (8%)
DOV Dover Corp 119.53 1.677 1.554 +0.123 (8%)
XLNX Xilinx Inc 102.89 1.557 1.443 +0.114 (8%)
EEM Emerging Markets Ishares MSCI ETF 46.23 0.602 0.558 +0.044 (8%)
CRHM CRH Medical Corp 4.05 0.192 0.178 +0.014 (8%)
PTY Pimco Corporate Opportunity Fund 19.39 0.193 0.179 +0.014 (8%)
IOTS Adesto Tech 8.54 0.346 0.321 +0.025 (8%)
AGD Alpine Global Dynamic Dividend Fund 10.53 0.111 0.103 +0.008 (8%)
VYM High Dividend Yield Vanguard ETF 94.78 0.487 0.452 +0.035 (8%)
CTIB Cti Inds Corp 1.66 0.196 0.182 +0.014 (8%)
BSE Blackrock New York Muni Income Trust 13.80 0.028 0.026 +0.002 (8%)
CHI Calamos Cv Opp & Inc 11.26 0.084 0.078 +0.006 (8%)
RMT Royce Micro-Cap Trust 8.72 0.084 0.078 +0.006 (8%)
SCHE Schwab EM Mkts Equity ETF 28.19 0.337 0.313 +0.024 (8%)
NOVA Sunnova Energy International Inc 12.32 0.282 0.262 +0.02 (8%)
ISD Prudential Short Duration High 15.57 0.127 0.118 +0.009 (8%)
IYC US Consumer Services Ishares ETF 233.105 1.864 1.733 +0.131 (8%)
VERU Veru Inc 4.19 0.428 0.398 +0.03 (8%)
CIF Colonial Intermediate High 2.95 0.043 0.04 +0.003 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 0.989 0.92 +0.069 (8%)
DEA Easterly Government Properties 23.53 0.086 0.08 +0.006 (8%)
EFA EAFE Ishares MSCI ETF 70.38 0.374 0.348 +0.026 (7%)
NXPI Nxp Semiconductors 133.84 3.093 2.879 +0.214 (7%)
DOMO Domo Inc Cl B 24.11 0.956 0.89 +0.066 (7%)
NTX Nuveen Texas Quality 14.58 0.087 0.081 +0.006 (7%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 0.16 0.149 +0.011 (7%)
CBZ Cbiz Inc 27.43 0.102 0.095 +0.007 (7%)
CET Central Securities Corp 33.75 0.277 0.258 +0.019 (7%)
CSWI Csw Industrials Inc 80.00 1.021 0.951 +0.07 (7%)
KTOS Kratos Defns 19.74 0.368 0.343 +0.025 (7%)
LVS Las Vegas Sands 74.06 1.962 1.83 +0.132 (7%)
MDLZ Mondelez Intl Inc 55.16 0.268 0.25 +0.018 (7%)
PFL Pimco Income Strategy Fund 12.02 0.09 0.084 +0.006 (7%)
PFN Pimco Income Strategy Fund II 10.74 0.06 0.056 +0.004 (7%)
EVGN Evogene Ltd Ord 1.69 0.075 0.07 +0.005 (7%)
ADMP Adamis Pharmaceuticl 0.783 0.03 0.028 +0.002 (7%)
CC Chemours Company 17.46 0.09 0.084 +0.006 (7%)
FIF First Trust Energy Infrastruct 17.32 0.331 0.309 +0.022 (7%)
IMO Imperial Oil Ltd 27.11 0.393 0.367 +0.026 (7%)
IOO Global 100 Ishares ETF 55.60 0.652 0.609 +0.043 (7%)
DB Deutsche Bank Ag 8.42 0.258 0.241 +0.017 (7%)
PNR Pentair Ltd 47.29 0.472 0.441 +0.031 (7%)
BCLI Brainstorm Cell 4.35 0.122 0.114 +0.008 (7%)
MYN Blackrock Muniyield New York Quality Fund 13.19 0.046 0.043 +0.003 (7%)
TRVN Trevena Inc 0.877 0.031 0.029 +0.002 (7%)
LADR Ladder Capital Corp 18.61 0.28 0.262 +0.018 (7%)
EPS Earnings 500 Wisdomtree 37.62 0.377 0.353 +0.024 (7%)
SNH Senior Housing Properties Trust 8.44 0.158 0.148 +0.01 (7%)
ANGI Homeservices Inc 9.33 0.316 0.296 +0.02 (7%)
CHTR Charter Communicatio 502.73 9.798 9.185 +0.613 (7%)
JHI John Hancock Investors Trust 17.72 0.08 0.075 +0.005 (7%)
PSK Wells Fargo Preferred Stock SPDR 44.52 0.192 0.18 +0.012 (7%)
NWS News Cp Cl B 15.23 0.337 0.316 +0.021 (7%)
IVAC Intevac Inc 7.54 0.293 0.275 +0.018 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 0.164 0.154 +0.01 (6%)
BPMX Biopharmx Corp 0.47 0.033 0.031 +0.002 (6%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 0.165 0.155 +0.01 (6%)
TSEM Tower Semiconductor 25.21 0.501 0.471 +0.03 (6%)
AMP Ameriprise Financial Services 172.43 1.904 1.79 +0.114 (6%)
VRTS Virtus Inv Partners 128.33 2.323 2.185 +0.138 (6%)
APOP Cellect Biotechnology Ltd 2.92 0.172 0.162 +0.01 (6%)
RMD Resmed Inc 160.57 2.227 2.098 +0.129 (6%)
BJK Gaming ETF Vaneck 43.71 0.952 0.897 +0.055 (6%)
BDN Brandywine Realty Trust 15.82 0.104 0.098 +0.006 (6%)
PBT Permian Basin Royalty Trust 4.06 0.052 0.049 +0.003 (6%)
DDF Delaware Dividend & Income 15.935 0.33 0.311 +0.019 (6%)
AVK Advent Claymore Convertible Securities 15.73 0.122 0.115 +0.007 (6%)
STAR Istar Financial Inc 14.83 0.332 0.313 +0.019 (6%)
BMY Bristol-Myers Squibb Company 66.72 1.54 1.452 +0.088 (6%)
LLY Eli Lilly and Company 139.58 4.715 4.446 +0.269 (6%)
DERM Dermira Inc 19.155 2.161 2.038 +0.123 (6%)
PIXY Shiftpixy Inc 15.61 3.134 2.957 +0.177 (6%)
MHH Mastech Holdings Inc 12.24 0.59 0.557 +0.033 (6%)
WEA Western Asset Bond Fund 14.57 0.108 0.102 +0.006 (6%)
COHU Cohu Inc 25.15 1.191 1.125 +0.066 (6%)
VHT Healthcare ETF Vanguard 196.84 2.391 2.259 +0.132 (6%)
XLV S&P 500 Healthcare Sector SPDR 104.49 1.056 0.998 +0.058 (6%)
DHIL Diamond Hill Inv 142.05 0.401 0.379 +0.022 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 2.122 2.006 +0.116 (6%)
CNR Cornerstone Building Brands Inc 9.00 0.257 0.243 +0.014 (6%)
NYMX Nymox Pharm Corp 3.06 0.262 0.248 +0.014 (6%)
AMT American Tower Corp 233.42 4.099 3.88 +0.219 (6%)
RFIL RF Industries Ltd 6.75 0.094 0.089 +0.005 (6%)
WAB Wabtec Corp 80.15 0.695 0.658 +0.037 (6%)
WTS Watts Water Technologies 101.46 0.735 0.696 +0.039 (6%)
CHMI Cherry Hill Mortgage Investmen 14.68 0.038 0.036 +0.002 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 0.134 0.127 +0.007 (6%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 0.096 0.091 +0.005 (5%)
RH Restoration Hardware Holdings 222.39 2.431 2.305 +0.126 (5%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 0.695 0.659 +0.036 (5%)
RWK Midcap Revenue ETF Oppenheimer 65.559 0.351 0.333 +0.018 (5%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 0.078 0.074 +0.004 (5%)
EWG Germany Ishares MSCI ETF 29.85 0.196 0.186 +0.01 (5%)
GXC S&P China SPDR 107.92 2.276 2.16 +0.116 (5%)
CYCC Cyclacel Pharmaceuti 0.80 0.059 0.056 +0.003 (5%)
PKX Posco ADR 52.11 0.551 0.523 +0.028 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 0.377 0.358 +0.019 (5%)
MCHI China Ishares MSCI ETF 67.44 1.471 1.397 +0.074 (5%)
ICBK County Bancorp 26.87 0.556 0.528 +0.028 (5%)
RXL Ultra Health Care Proshares 133.653 3.041 2.889 +0.152 (5%)
GSK Glaxosmithkline Plc 47.89 0.421 0.40 +0.021 (5%)
PHYS Sprott Physical Gold Trust 12.58 0.181 0.172 +0.009 (5%)
VEA FTSE Developed Markets Vanguard 44.66 0.265 0.252 +0.013 (5%)
AXTI Axt Inc 4.90 0.286 0.272 +0.014 (5%)
RGLS Regulus Therapeutics 1.21 0.143 0.136 +0.007 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 0.412 0.392 +0.02 (5%)
DL China Distance Education Holdings 9.05 0.372 0.354 +0.018 (5%)
DBVT Dbv Technologies Ads 12.67 1.079 1.027 +0.052 (5%)
UCC Ultra Consumer Services Proshares 123.349 1.956 1.862 +0.094 (5%)
LPTX Leap Therapeutics Inc 1.78 0.208 0.198 +0.01 (5%)
MTD Mettler-Toledo International 831.31 18.934 18.026 +0.908 (5%)
IYH US Healthcare Ishares ETF 221.26 2.637 2.511 +0.126 (5%)
PDT John Hancock Premium Dividend Fund 18.21 0.191 0.182 +0.009 (5%)
PKO Pimco Income Opportunity Fund 28.08 0.15 0.143 +0.007 (5%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 0.107 0.102 +0.005 (5%)
BBN Balckrock Build America Trust 24.86 0.216 0.206 +0.01 (5%)
CRL Charles River Laboratories Intl 159.78 3.737 3.565 +0.172 (5%)
PKOH Park Ohio Hld Cp 34.82 0.682 0.651 +0.031 (5%)
GHY Prudential Global Short Durati 15.19 0.132 0.126 +0.006 (5%)
PVL Permianville Royalty Trust 2.00 0.066 0.063 +0.003 (5%)
PKI Perkinelmer 101.32 2.057 1.964 +0.093 (5%)
VGR Vector Group Ltd 13.46 0.177 0.169 +0.008 (5%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 0.133 0.127 +0.006 (5%)
MNP Western Asset Muni Partners Fund 15.43 0.068 0.065 +0.003 (5%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 0.273 0.261 +0.012 (5%)
BP BP Plc 38.77 0.275 0.263 +0.012 (5%)
EA Electronic Arts Inc 112.93 2.029 1.941 +0.088 (5%)
CNCE Concert Pharmaceutic 10.42 0.531 0.508 +0.023 (5%)
FXI China Large-Cap Ishares ETF 45.11 0.699 0.669 +0.03 (4%)
FYX Smallcap Core Alphadex Fund FT 65.67 0.421 0.403 +0.018 (4%)
CHII G-X China Industrials ETF 14.11 0.235 0.225 +0.01 (4%)
NIQ Nuveen Intermediate Duration Q 14.04 0.047 0.045 +0.002 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 0.237 0.227 +0.01 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 0.143 0.137 +0.006 (4%)
CS Credit Suisse Group 13.87 0.192 0.184 +0.008 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 1.599 1.533 +0.066 (4%)
DPW DPW Holdings Inc 1.45 0.097 0.093 +0.004 (4%)
DGL DB Gold Fund Invesco 46.317 0.364 0.349 +0.015 (4%)
IMMR Immersion Corp 7.74 0.122 0.117 +0.005 (4%)
AZN Astrazeneca Plc 51.33 0.538 0.516 +0.022 (4%)
VMI Valmont Industries 153.22 1.494 1.433 +0.061 (4%)
MBUU Malibu Boats Inc 42.62 0.613 0.588 +0.025 (4%)
PNBK Patriot Natl Bncp 13.02 0.148 0.142 +0.006 (4%)
TLRA Telaria Inc 10.98 0.788 0.756 +0.032 (4%)
LRCX Lam Research Corp 308.00 6.372 6.114 +0.258 (4%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 0.471 0.452 +0.019 (4%)
MBIO Mustang Bio Inc 4.33 0.248 0.238 +0.01 (4%)
MFC Manulife Financial Corp 21.13 0.375 0.36 +0.015 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 0.201 0.193 +0.008 (4%)
VCR Consumer Disc ETF Vanguard 194.08 2.018 1.938 +0.08 (4%)
AMRX Amneal Pharmaceuticals Inc 5.10 0.254 0.244 +0.01 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 0.764 0.734 +0.03 (4%)
MTN Vail Resorts 249.44 2.398 2.304 +0.094 (4%)
IHF US Healthcare Providers Ishares ETF 206.03 2.756 2.648 +0.108 (4%)
TAO China Real Estate Invesco ETF 28.075 0.255 0.245 +0.01 (4%)
SCL Stepan Company 104.54 1.33 1.278 +0.052 (4%)
CEN Center Coast MLP & Infrastructure 6.71 0.128 0.123 +0.005 (4%)
MUH Blackrock Muniholdings Fund II 15.44 0.103 0.099 +0.004 (4%)
WKHS Workhorse Grp 3.29 0.129 0.124 +0.005 (4%)
AIMT Aimmune Therap 34.92 1.166 1.121 +0.045 (4%)
PSF Cohen & Steers Preferred Fund 31.75 0.156 0.15 +0.006 (4%)
CMG Chipotle Mexican Grill 878.15 14.454 13.90 +0.554 (4%)
KAI Kadant Inc 112.50 2.356 2.266 +0.09 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 0.614 0.591 +0.023 (4%)
ATHM Autohome Inc 87.74 3.21 3.091 +0.119 (4%)
PFNX Pfenex Inc 12.30 0.487 0.469 +0.018 (4%)
BILI Bilibili Inc ADR 22.80 1.437 1.384 +0.053 (4%)
FUND Sprott Focus Trust 7.47 0.082 0.079 +0.003 (4%)
MGM MGM Resorts International 34.54 0.412 0.397 +0.015 (4%)
GDO Western Asset Global Corporate Defined 18.21 0.11 0.106 +0.004 (4%)
ADXS Advaxis Inc 1.21 0.165 0.159 +0.006 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 0.055 0.053 +0.002 (4%)
DUSA Davis Select USA ETF 26.66 0.276 0.266 +0.01 (4%)
TMSR Tmsr Holding Company Ltd 1.50 0.167 0.161 +0.006 (4%)
XPH S&P Pharmaceuticals SPDR 47.27 1.293 1.247 +0.046 (4%)
CUI Cui Global Inc 1.31 0.058 0.056 +0.002 (4%)
AMOT Allied Motion Tech 49.42 0.951 0.919 +0.032 (3%)
BTN Ballantyne Strong Inc 3.40 0.12 0.116 +0.004 (3%)
LGI Lazard Global Total Return and 16.78 0.181 0.175 +0.006 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 0.427 0.413 +0.014 (3%)
ICLR Icon Plc 175.78 2.708 2.62 +0.088 (3%)
ZTO Zto Express [Cayman] Inc 24.18 0.462 0.447 +0.015 (3%)
MCRI Monarch Casino 52.66 1.52 1.471 +0.049 (3%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 0.093 0.09 +0.003 (3%)
MAN Manpower Inc 98.76 1.054 1.02 +0.034 (3%)
VTV Value ETF Vanguard 121.37 0.684 0.662 +0.022 (3%)
STN Stantec Inc 29.81 0.718 0.695 +0.023 (3%)
TTP Tortoise Pipeline & Energy Fund 13.51 0.281 0.272 +0.009 (3%)
WYND Wyndham Destinations Inc 52.82 0.691 0.669 +0.022 (3%)
AXE Anixter International Inc 99.17 3.148 3.048 +0.10 (3%)
BHP Bhp Billiton Ltd 56.48 0.695 0.673 +0.022 (3%)
MANT Mantech Intl Cp A 81.87 0.886 0.858 +0.028 (3%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 0.443 0.429 +0.014 (3%)
GLUU Glu Mobile Inc 6.17 0.064 0.062 +0.002 (3%)
BOE Blackrock Global 11.17 0.096 0.093 +0.003 (3%)
EBR Centrais Electricas Brazil 9.62 0.192 0.186 +0.006 (3%)
VVR Invesco Senior Income Trust 4.29 0.032 0.031 +0.001 (3%)
MDLY Medley Management Inc 3.04 0.032 0.031 +0.001 (3%)
ARES Ares Management LP 37.28 0.872 0.845 +0.027 (3%)
NTAP Netapp Inc 62.42 0.711 0.689 +0.022 (3%)
RNGR Ranger Energy Services Inc Cl A 7.21 0.13 0.126 +0.004 (3%)
CRTX Cortexyme Inc 58.64 4.433 4.297 +0.136 (3%)
CTR Clearbridge Energy MLP Fund IN 9.03 0.199 0.193 +0.006 (3%)
NTG Tortoise MLP Fund 11.45 0.169 0.164 +0.005 (3%)
FTF Franklin Templeton Ltd Duration 9.70 0.07 0.068 +0.002 (3%)
BKF BRIC Ishares MSCI ETF 47.07 0.814 0.791 +0.023 (3%)
FCT Senior Floating Rate II 12.56 0.107 0.104 +0.003 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 0.574 0.558 +0.016 (3%)
GNRC Generac Holdings Inc 103.52 1.082 1.052 +0.03 (3%)
EWL Switzerland Ishares MSCI ETF 41.59 0.434 0.422 +0.012 (3%)
FXD Consumer Disc Alphadex First Trust 45.86 0.29 0.282 +0.008 (3%)
MED Medifast Inc 115.58 5.006 4.868 +0.138 (3%)
WING Wingstop Inc 93.32 2.222 2.161 +0.061 (3%)
MGNX Macrogenics 11.26 0.402 0.391 +0.011 (3%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.037 0.036 +0.001 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 0.112 0.109 +0.003 (3%)
JOBS 51Job Inc 90.67 2.238 2.179 +0.059 (3%)
ADBE Adobe Systems Inc 349.74 9.056 8.818 +0.238 (3%)
NVUS Novus Therapeutics Inc 0.692 0.038 0.037 +0.001 (3%)
NDAQ Nasdaq Inc 109.31 0.801 0.78 +0.021 (3%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 0.425 0.414 +0.011 (3%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 1.124 1.095 +0.029 (3%)
EOI Eaton Vance Enhance Equity 16.10 0.118 0.115 +0.003 (3%)
NGL Ngl Energy Partners LP 11.97 0.276 0.269 +0.007 (3%)
TEDU Tarena Intl ADR 2.82 0.396 0.386 +0.01 (3%)
HZNP Horizon Therapeutics 38.40 1.275 1.243 +0.032 (3%)
TIP TIPS Bond Ishares ETF 117.10 0.202 0.197 +0.005 (3%)
WVFC Wvs Financial Corp 16.66 0.243 0.237 +0.006 (3%)
VGM Invesco Trust For Investment Grade Municipals 13.00 0.081 0.079 +0.002 (3%)
TU Telus Corp Non Voting Shares 39.27 0.245 0.239 +0.006 (3%)
CCD Calams Dy Cnv IN 21.76 0.245 0.239 +0.006 (3%)
GNT Gabelli Natural Resources Gold 6.08 0.041 0.04 +0.001 (2%)
BWXT Bwx Technologies Inc 66.17 1.164 1.136 +0.028 (2%)
NUM Nuveen Michigan Quality 14.23 0.042 0.041 +0.001 (2%)
BIF Boulder Growth & Income Fund Inc 11.93 0.084 0.082 +0.002 (2%)
DSE Duff & Phelps Select Energy ML 4.05 0.084 0.082 +0.002 (2%)
SEM Select Medical Holdings Corp 23.90 0.466 0.455 +0.011 (2%)
IWX Russell Top 200 Value Ishares ETF 59.24 0.338 0.33 +0.008 (2%)
BFK Blackrock Muni Income Trust 14.41 0.085 0.083 +0.002 (2%)
IX Orix Corp ADR 84.89 0.51 0.498 +0.012 (2%)
SSNC SS&C Technologies 63.47 0.945 0.923 +0.022 (2%)
GAINM Gladstone Investment Corp 25.669 0.043 0.042 +0.001 (2%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 2.433 2.377 +0.056 (2%)
LBRDA Liberty Broadbd A 128.64 2.527 2.469 +0.058 (2%)
XSD S&P Semiconductor SPDR 111.29 2.36 2.306 +0.054 (2%)
REGN Regeneron Pharmaceuticals 385.94 6.248 6.106 +0.142 (2%)
IUSV S&P US Value Ishares Core ETF 63.83 0.441 0.431 +0.01 (2%)
AVDL Avadel Pharmaceuticals Plc 7.63 0.267 0.261 +0.006 (2%)
LMAT Lemaitre Vascular 36.87 0.544 0.532 +0.012 (2%)
OCUL Ocular Therapeut 4.63 0.186 0.182 +0.004 (2%)
MET Metlife Inc 52.61 0.655 0.641 +0.014 (2%)
HNP Huaneng Power Intl 20.26 0.094 0.092 +0.002 (2%)
UFAB Unique Fabricating Inc 4.25 0.141 0.138 +0.003 (2%)
EMO Clearbridge Energy MLP Opportu 8.91 0.189 0.185 +0.004 (2%)
PSTI Pluristem Therapeutc 4.08 0.095 0.093 +0.002 (2%)
BICK BICK Index Fund FT 30.45 0.577 0.565 +0.012 (2%)
SBGL Sibanye Gold Ltd ADR 11.15 0.434 0.425 +0.009 (2%)
VCV Invesco California Value Muni Income Trust 12.98 0.097 0.095 +0.002 (2%)
AAWW Atlas Air Ww 27.85 0.296 0.29 +0.006 (2%)
AMLP Alps Alerian MLP ETF 8.84 0.153 0.15 +0.003 (2%)
TIBR Tiberius Acquisition Corp 10.58 0.051 0.05 +0.001 (2%)
BSQR Bsquare Corp 1.46 0.052 0.051 +0.001 (2%)
ACIA Acacia Communica 68.66 0.417 0.409 +0.008 (2%)
CSL Carlisle Companies Inc 163.95 0.898 0.881 +0.017 (2%)
GVP GSE Systems 1.813 0.108 0.106 +0.002 (2%)
GBDC Golub Capital Bdc 18.40 0.054 0.053 +0.001 (2%)
TIVO Tivo Corp 8.505 0.108 0.106 +0.002 (2%)
CII Blackrock Capital and Income Strategies 17.53 0.164 0.161 +0.003 (2%)
PRCP Perceptron Inc 6.04 0.283 0.278 +0.005 (2%)
PDFS Pdf Solutions Inc 17.31 0.343 0.337 +0.006 (2%)
CCL Carnival Corp 51.90 1.043 1.025 +0.018 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 0.059 0.058 +0.001 (2%)
ATEN A10 Networks Inc 7.13 0.118 0.116 +0.002 (2%)
GLNG Golar Lng Ltd 14.47 0.356 0.35 +0.006 (2%)
IHD VOYA Emerging Markets High Dividend 8.27 0.122 0.12 +0.002 (2%)
SMTX Smtc Corp 3.85 0.185 0.182 +0.003 (2%)
AEIS Advanced Energy 74.01 1.739 1.711 +0.028 (2%)
FCEL Fuelcell Energy Inc 2.40 0.382 0.376 +0.006 (2%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 0.193 0.19 +0.003 (2%)
YINN Direxion FTSE China Bull 3X 24.18 1.091 1.074 +0.017 (2%)
LDOS Leidos Holdings Inc 103.39 2.587 2.547 +0.04 (2%)
TMP Tompkinstrustco 92.45 0.846 0.833 +0.013 (2%)
IVE S&P 500 Value Ishares ETF 131.78 0.919 0.905 +0.014 (2%)
HQL Tekla Life Sciences Investors 17.66 0.133 0.131 +0.002 (2%)
FPL First Trust New Opportunities M 9.58 0.199 0.196 +0.003 (2%)
PGX Preferred Invesco ETF 15.15 0.068 0.067 +0.001 (1%)
IYG US Financial Services Ishares ETF 154.92 1.305 1.286 +0.019 (1%)
DECK Deckers Outdoor Corp 173.52 1.869 1.842 +0.027 (1%)
GMZ Goldman Sachs MLP Income Oppor 6.42 0.141 0.139 +0.002 (1%)
EWI Italy Ishares MSCI ETF 29.98 0.142 0.14 +0.002 (1%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 0.073 0.072 +0.001 (1%)
RETA Reata Pharma 211.43 2.176 2.147 +0.029 (1%)
CEE Central Europe and Russia Fund 28.888 0.229 0.226 +0.003 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.73 0.228 0.225 +0.003 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 0.229 0.226 +0.003 (1%)
JSD Nuveen Short Duration Credit O 15.37 0.153 0.151 +0.002 (1%)
EPZM Epizyme Inc 26.72 2.01 1.984 +0.026 (1%)
PRVB Provention Bio Inc 16.84 1.318 1.301 +0.017 (1%)
MSG The Madison Square Garden Comp 305.05 5.135 5.069 +0.066 (1%)
AIF Apollo Tactical Income Fund Inc 15.40 0.158 0.156 +0.002 (1%)
UVSP Univest Corp of Penn 26.87 0.08 0.079 +0.001 (1%)
ENB Enbridge Inc 40.52 0.496 0.49 +0.006 (1%)
AADR Advisorshares Dorsey Wright ADR 55.963 0.927 0.916 +0.011 (1%)
BMRN Biomarin Pharmaceuticals 88.27 2.139 2.114 +0.025 (1%)
JNJ Johnson & Johnson 149.17 1.895 1.873 +0.022 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 0.175 0.173 +0.002 (1%)
USNA Usana Health Sciences Inc 81.32 1.277 1.263 +0.014 (1%)
CHNG Change Healthcare Inc 16.77 0.56 0.554 +0.006 (1%)
IAU Gold Trust Ishares 14.89 0.188 0.186 +0.002 (1%)
FEN Energy Income and Growth Fund 23.12 0.385 0.381 +0.004 (1%)
ALGT Allegiant Travel Com 177.79 1.014 1.004 +0.01 (1%)
BBL Bhp Billiton Plc 48.42 0.525 0.52 +0.005 (1%)
LEJU Leju Holdings Ltd 2.28 0.106 0.105 +0.001 (1%)
QUIK Quicklogic Corp 7.59 1.753 1.737 +0.016 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 0.233 0.231 +0.002 (1%)
TER Teradyne Inc 70.29 1.056 1.047 +0.009 (1%)
SRAX Social Reality Inc 2.42 0.235 0.233 +0.002 (1%)
M Macy's Inc 17.57 0.481 0.477 +0.004 (1%)
DXCM Dexcom 230.79 6.149 6.101 +0.048 (1%)
GDV Gabelli Dividend 22.44 0.266 0.264 +0.002 (1%)
EDI Stone Harbor Emerging Markets 12.05 0.133 0.132 +0.001 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 2.981 2.961 +0.02 (1%)
ETFC E*Trade Finl Corp 46.74 0.454 0.451 +0.003 (1%)
CASH Meta Financial Group 37.21 0.769 0.764 +0.005 (1%)
ACIU AC Immune S.A. 9.20 0.463 0.46 +0.003 (1%)
ASYS Amtech Systems Inc 7.54 0.328 0.326 +0.002 (1%)
AMAT Applied Materials 62.85 0.991 0.985 +0.006 (1%)
CFX Colfax Corp 38.07 0.838 0.833 +0.005 (1%)
NVDA Nvidia Corp 249.28 7.168 7.126 +0.042 (1%)
MESA Mesa Air Group Inc 9.27 0.172 0.171 +0.001 (1%)
KALV Kalvista Pharmaceuticals Inc 18.56 0.526 0.523 +0.003 (1%)
FEYE Fireeye Inc 17.13 0.199 0.198 +0.001 (1%)
MTLS Materialise NV Ads 18.96 0.211 0.21 +0.001 (0%)
CRAI Cra International 56.14 0.895 0.891 +0.004 (0%)
ENPH Enphase Energy Inc 31.50 1.823 1.815 +0.008 (0%)
AIZ Assurant Inc 133.77 0.474 0.472 +0.002 (0%)
WRK Westrock Company 43.68 0.56 0.558 +0.002 (0%)
AJG Arthur J. Gallagher & Company 96.45 0.613 0.611 +0.002 (0%)
EEB BRIC Invesco ETF 41.077 0.645 0.643 +0.002 (0%)
GLD Gold SPDR 146.58 1.815 1.81 +0.005 (0%)
DBP DB Precious Metals Fund Invesco 42.47 0.384 0.383 +0.001 (0%)
CAC Camden Natl Cp 46.59 0.402 0.401 +0.001 (0%)
AVRO Avrobio Inc 22.78 0.588 0.587 +0.001 (0%)
CUK Carnival Plc ADR 48.92 0.99 0.989 +0.001 (0%)
SSY Sunlink Health Systems 1.127 0.001 0.00 +0.001 (0%)
LNC Lincoln National Corp 60.04 0.068 0.00 +0.068 (0%)
NPK National Presto Industries 89.60 0.092 0.00 +0.092 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 0.05 0.00 +0.05 (0%)
ORA Ormat Technologies 78.40 0.43 0.00 +0.43 (0%)
QUAD Quad Graphics Inc 4.87 0.031 0.00 +0.031 (0%)
CSLT Castlight Health Inc 1.38 0.028 0.00 +0.028 (0%)
MPVD Mountain Prv Dmds 0.88 0.002 0.00 +0.002 (0%)
XELA Exela Technologies Inc 0.453 0.011 0.00 +0.011 (0%)
EUM Emrg Mkts MSCI Short Proshares 16.53 -0.297 -0.298 +0.001 (0%)
GLL Ultrashort Gold Proshares 50.64 -1.315 -1.32 +0.005 (0%)
KRO Kronos Worldwide Inc 12.61 -0.256 -0.257 +0.001 (0%)
DY Dycom Industries 45.84 -0.813 -0.819 +0.006 (1%)
EEV Ultrashort MSCI Emrg Mkts Proshares 33.168 -1.254 -1.264 +0.01 (1%)
GRN Ipath Series B Carbon ETN 50.655 -0.285 -0.288 +0.003 (1%)
CTB Cooper Tire & Rubber Company 28.74 -0.188 -0.19 +0.002 (1%)
STC Stewart Information Services Corp 40.77 -0.284 -0.287 +0.003 (1%)
FDBC Fidelity D & D Bancorp Inc 61.00 -0.809 -0.818 +0.009 (1%)
YXI China 25 Short Proshares 17.273 -0.354 -0.359 +0.005 (1%)
RAVE Rave Restaurant Group 1.60 -0.063 -0.064 +0.001 (2%)
MDGL Madrigal Pharmaceuticals Inc 85.38 -3.501 -3.562 +0.061 (2%)
FXP Ultrashort FTSE China 25 Proshares 50.32 -2.225 -2.267 +0.042 (2%)
ISTR Investar Holding 23.96 -0.208 -0.212 +0.004 (2%)
LAD Lithia Motors 143.39 -3.661 -3.736 +0.075 (2%)
FIX Comfort Systems USA 49.46 -0.216 -0.221 +0.005 (2%)
NGVT Ingevity Corp 82.56 -1.726 -1.768 +0.042 (2%)
XERS Xeris Pharmaceuticals Inc 6.19 -0.55 -0.564 +0.014 (2%)
MAYS J W Mays Inc 29.75 -0.462 -0.474 +0.012 (3%)
NICK Nicholas Fincl Inc 8.41 -0.153 -0.157 +0.004 (3%)
EFU Ultrashort MSCI EAFE Proshares 19.57 -0.305 -0.313 +0.008 (3%)
CURO Curo Group Holdings Corp 10.88 -0.70 -0.719 +0.019 (3%)
MDP Meredith Corp 31.38 -0.845 -0.868 +0.023 (3%)
YANG Direxion FTSE China Bear 3X 35.16 -2.443 -2.51 +0.067 (3%)
MCRB Seres Theraptc 3.43 -0.182 -0.187 +0.005 (3%)
NCNA Nucana Plc ADR 5.68 -0.382 -0.393 +0.011 (3%)
VHI Valhi Inc 1.75 -0.033 -0.034 +0.001 (3%)
IMAX Imax Corp 20.42 -0.326 -0.336 +0.01 (3%)
AGMH Agm Group Holdings Inc Cl A 15.457 -0.512 -0.528 +0.016 (3%)
EFZ EAFE MSCI Short Proshares 23.945 -0.188 -0.194 +0.006 (3%)
PEN Penumbra Inc 160.36 -0.863 -0.893 +0.03 (3%)
AOS Smith [A.O.] Corp 46.93 -0.112 -0.116 +0.004 (3%)
VERI Veritone Inc 2.49 -0.084 -0.087 +0.003 (3%)
MCS Marcus Corp 31.53 -0.383 -0.397 +0.014 (4%)
EMMS Emmis Commun Cl A 3.72 -0.154 -0.16 +0.006 (4%)
BPTH Bio-Path Holdings 7.57 -0.267 -0.278 +0.011 (4%)
OPHC Optimumbank Hlds 2.849 -0.023 -0.024 +0.001 (4%)
TGEN Tecogen Inc 2.10 -0.045 -0.047 +0.002 (4%)
RRTS Roadrunner Transportation Systems Inc 7.99 -0.278 -0.291 +0.013 (4%)
CIVBP Civista Bancshrs Dep 25.412 -8.759 -9.172 +0.413 (4%)
FFIV F5 Networks Inc 137.00 -1.167 -1.223 +0.056 (5%)
YVR Liquid Media Group Ltd 1.72 -0.119 -0.125 +0.006 (5%)
SPRT Support.com Inc 1.26 -0.136 -0.143 +0.007 (5%)
SPPI Spectrum Pharma Inc 3.24 -1.257 -1.325 +0.068 (5%)
EPC Edgewell Personal Care 29.07 -0.645 -0.68 +0.035 (5%)
BHR Braemar Hotels & Resorts Inc 8.92 -0.147 -0.155 +0.008 (5%)
CPI IQ Real Return ETF 28.049 -0.073 -0.077 +0.004 (5%)
KIQ Kelso Technologies 0.70 -0.018 -0.019 +0.001 (5%)
DOGZ Dogness Corp Cl A 1.18 -0.071 -0.075 +0.004 (5%)
GT Goodyear Tire Rubber 14.93 -0.243 -0.257 +0.014 (5%)
SIEB Siebert Fin Cp 8.45 -0.31 -0.328 +0.018 (5%)
CVGI Commercial Vehicle G 6.07 -0.221 -0.234 +0.013 (6%)
KNDI Kandi Techs Group 4.72 -0.034 -0.036 +0.002 (6%)
EOLS Evolus Inc 11.29 -0.496 -0.526 +0.03 (6%)
PEI Pennsylvania Real Estate Investment 5.05 -0.098 -0.104 +0.006 (6%)
GLOG Gaslog Ltd 9.17 -0.196 -0.208 +0.012 (6%)
AVNS Avanos Medical Inc 33.14 -0.224 -0.238 +0.014 (6%)
SSG Ultrashort Semiconductors Proshares 13.876 -0.542 -0.576 +0.034 (6%)
SHLO Shiloh Inds Inc 3.46 -0.124 -0.132 +0.008 (6%)
AMTX Aemetis Inc 0.875 -0.031 -0.033 +0.002 (6%)
GMLP Golar Lng Partners 8.59 -0.123 -0.131 +0.008 (6%)
DD Du Pont De.Nemours Inc 61.56 -1.014 -1.08 +0.066 (6%)
SC Santander Consumer USA Holdings 23.11 -0.207 -0.221 +0.014 (6%)
AMSWA Amer Software Inc 14.83 -0.147 -0.157 +0.01 (6%)
PLPC Preformed Line Prd 59.70 -1.757 -1.879 +0.122 (6%)
NYCB New York Community Bancorp 11.70 -0.086 -0.092 +0.006 (7%)
RMBL Smart Server Inc 0.652 -0.143 -0.153 +0.01 (7%)
TPC Tutor Perini Corp 11.58 -0.713 -0.763 +0.05 (7%)
SOXS Semiconductor Bear 3X Direxion 18.80 -1.40 -1.499 +0.099 (7%)
BRX Brixmor Property Group Inc 20.73 -0.225 -0.241 +0.016 (7%)
LEE Lee Enterprises Inc 1.30 -0.097 -0.104 +0.007 (7%)
GLT Glatfelter 17.87 -0.116 -0.125 +0.009 (7%)
CSU Capital Senior Living Corp 2.99 -0.128 -0.138 +0.01 (7%)
AMRS Amyris Inc 2.97 -0.137 -0.148 +0.011 (7%)
WBAI 500Wan.com Ltd 7.91 -0.358 -0.388 +0.03 (8%)
AKCA Akcea Therapeutics Inc 17.05 -0.215 -0.233 +0.018 (8%)
JCS Commun Systems Inc 6.50 -0.207 -0.225 +0.018 (8%)
TSE Trinseo S.A. 34.98 -1.006 -1.094 +0.088 (8%)
MLNT Melinta Therapeutics Inc 0.50 -0.296 -0.322 +0.026 (8%)
SBM Basic Materials Short Proshares 17.387 -0.034 -0.037 +0.003 (8%)
KEQU Kewaunee Scientifi 12.576 -0.688 -0.749 +0.061 (8%)
UNT Unit Corp 0.484 -0.124 -0.135 +0.011 (8%)
RNST Renasant Corp 35.58 -0.133 -0.145 +0.012 (8%)
USCR U S Concrete Inc 40.16 -0.329 -0.359 +0.03 (8%)
MACK Merrimack Pharmaceuticals Inc 3.25 -0.164 -0.179 +0.015 (8%)
SFE Safeguard Scientifics 10.85 -0.206 -0.225 +0.019 (8%)
TLGT Teligent 0.403 -0.032 -0.035 +0.003 (9%)
SMN Ultrashort Basic Materials Proshares 23.637 -0.106 -0.116 +0.01 (9%)
HZN Horizon Global Corp Comm 3.45 -0.021 -0.023 +0.002 (9%)
AVEO Aveo Pharmaceuticals 0.636 -0.01 -0.011 +0.001 (9%)
TCRD THL Credit Inc 6.37 -0.08 -0.088 +0.008 (9%)
GSUM Gridsum Holding Inc 1.28 -0.139 -0.153 +0.014 (9%)
ACY Aerocentury Corp 4.41 -0.138 -0.152 +0.014 (9%)
ZSAN Zosano Pharma 1.465 -0.029 -0.032 +0.003 (9%)
MAC Macerich Company 25.76 -0.308 -0.34 +0.032 (9%)
WVE Wave Life Sci Ord Sh 7.88 -4.237 -4.681 +0.444 (9%)
QGEN Qiagen N.V. 35.76 -1.052 -1.163 +0.111 (10%)
DLX Deluxe Corp 49.39 -0.508 -0.562 +0.054 (10%)
WHG Westwood Holdings Group Inc 29.25 -0.222 -0.246 +0.024 (10%)
UN Unilever NV 56.80 -0.608 -0.674 +0.066 (10%)
VNCE Vince Holding Corp 17.13 -1.05 -1.164 +0.114 (10%)
CSGS C S G Sys Intl 51.21 -0.79 -0.876 +0.086 (10%)
MLHR Miller Herman Inc 41.13 -1.319 -1.464 +0.145 (10%)
UEIC Universal Elect IN 52.73 -0.719 -0.798 +0.079 (10%)
GBR New Concept Energy Inc 1.28 -0.018 -0.02 +0.002 (10%)
INOD Innodata Inc 1.163 -0.018 -0.02 +0.002 (10%)
BKK Blackrock Muni 2020 Trust 14.88 -0.027 -0.03 +0.003 (10%)
DVD Dover Downs Entertainment 1.865 -0.009 -0.01 +0.001 (10%)
BA Boeing Company 324.15 -4.196 -4.669 +0.473 (10%)
GNMK Genmark Diagnostics 4.95 -0.124 -0.138 +0.014 (10%)
EMN Eastman Chemical Company 77.45 -0.442 -0.492 +0.05 (10%)
ALOT Astronova Inc 13.26 -0.314 -0.35 +0.036 (10%)
SLDB Solid Biosciences Inc 3.86 -0.311 -0.347 +0.036 (10%)
GRVY Gravity Co. Ltd 36.50 -0.292 -0.326 +0.034 (10%)
GROW U S Global Inv Inc 1.36 -0.017 -0.019 +0.002 (11%)
ZSL Ultrashort Silver Proshares 26.379 -0.637 -0.712 +0.075 (11%)
PKG Packaging Corp of America 109.04 -0.985 -1.103 +0.118 (11%)
KOL Coal ETF Vaneck 9.86 -0.179 -0.201 +0.022 (11%)
ORAN Orange ADR 14.52 -0.194 -0.218 +0.024 (11%)
CPAC Cementos Pacasmayo S.A.A 9.07 -0.032 -0.036 +0.004 (11%)
ENT Global Eagle Entrtn 0.447 -0.008 -0.009 +0.001 (11%)
BIS Ultrashort Biotechnology Proshares 13.12 -0.247 -0.278 +0.031 (11%)
EWV Ultrashort MSCI Japan Proshares 23.448 -0.109 -0.123 +0.014 (11%)
PTNR Partner Comm Co. Ltd 4.23 -0.046 -0.052 +0.006 (12%)
XIN Xinyuan Real Estate Co. Ltd 3.80 -0.046 -0.052 +0.006 (12%)
LMRKP Landmark Inf Prf 26.097 -0.053 -0.06 +0.007 (12%)
OBAS Optibase Ltd 11.14 -0.06 -0.068 +0.008 (12%)
HAE Haemonetics Corp 113.85 -0.837 -0.949 +0.112 (12%)
DDS Dillard's 71.57 -0.201 -0.228 +0.027 (12%)
MCY Mercury General Corp 47.90 -0.273 -0.311 +0.038 (12%)
CONN Conn's Inc 10.375 -1.63 -1.859 +0.229 (12%)
BNFT Benefitfocus 20.89 -0.359 -0.41 +0.051 (12%)
PVBC Provident Bancorp CS 12.35 -0.021 -0.024 +0.003 (12%)
ESNT Essent Group Ltd 51.88 -0.545 -0.623 +0.078 (13%)
DHX Dice Holdings 3.03 -0.055 -0.063 +0.008 (13%)
EKSO Ekso Bionics Holdings Inc 0.365 -0.034 -0.039 +0.005 (13%)
APLE Apple Hospitality REIT Inc 15.97 -0.054 -0.062 +0.008 (13%)
TISI Team Inc 15.85 -0.221 -0.254 +0.033 (13%)
CLDT Chatham Lodging Trust [Reit] 18.07 -0.08 -0.092 +0.012 (13%)
QSR Restaurant Brands International 64.13 -0.651 -0.749 +0.098 (13%)
TSCO Tractor Supply Company 92.79 -0.935 -1.077 +0.142 (13%)
TTGT Techtarget Inc 25.71 -0.118 -0.136 +0.018 (13%)
SBPH Spring Bank Ph CS 1.84 -0.401 -0.463 +0.062 (13%)
NTWK Netsol Tech Inc 3.70 -0.09 -0.104 +0.014 (13%)
JE Just Energy Group Inc 1.61 -0.101 -0.117 +0.016 (14%)
PEGI Pattern Energy Cl A 26.86 -0.113 -0.131 +0.018 (14%)
XYF X Financial 1.77 -0.031 -0.036 +0.005 (14%)
CHMA Chiasma Inc 4.89 -0.091 -0.106 +0.015 (14%)
JAX J. Alexander's Holdings Inc C 9.67 -0.084 -0.098 +0.014 (14%)
SHIP Seanergy Maritime Hl 0.50 -0.006 -0.007 +0.001 (14%)
ARI Apollo Commercial Real Estate 18.39 -0.036 -0.042 +0.006 (14%)
FENG Phoenix New Media Ltd 1.96 -0.186 -0.217 +0.031 (14%)
SQBG Sequential Brands 0.355 -0.006 -0.007 +0.001 (14%)
UONEK Urban One Inc 1.92 -0.018 -0.021 +0.003 (14%)
VLGEA Village Super Mkt 23.00 -0.558 -0.653 +0.095 (15%)
HNNA Hennessy Advisors 10.14 -0.14 -0.164 +0.024 (15%)
OPTN Optinose Inc 8.57 -0.162 -0.19 +0.028 (15%)
TOUR Tuniu Corporatio Ads 2.40 -0.023 -0.027 +0.004 (15%)
VMW Vmware Inc 151.36 -0.862 -1.012 +0.15 (15%)
RIBT Ricebran Technologie 1.25 -0.172 -0.202 +0.03 (15%)
CCJ Cameco Corp 8.88 -0.057 -0.067 +0.01 (15%)
NRG NRG Energy 38.54 -0.381 -0.448 +0.067 (15%)
MBCN Middlefield Banc 25.54 -0.786 -0.926 +0.14 (15%)
HRTG Heritage Insurance Holdings 12.99 -0.134 -0.158 +0.024 (15%)
RDN Radian Group Inc 25.10 -0.143 -0.169 +0.026 (15%)
SESN Sesen Bio Inc 0.97 -0.022 -0.026 +0.004 (15%)
KNL Knoll Inc 25.10 -0.489 -0.578 +0.089 (15%)
VCEL Vericel Corproation 17.47 -0.203 -0.24 +0.037 (15%)
PIN India Invesco ETF 20.30 -0.946 -1.119 +0.173 (15%)
PMTS CPI Card Group 0.799 -0.049 -0.058 +0.009 (16%)
NAK Northern Dynasty Minerals 0.415 -0.016 -0.019 +0.003 (16%)
ECCA Eagle Point Credit Company Inc 25.13 -0.128 -0.152 +0.024 (16%)
THS Treehouse Foods 47.41 -0.655 -0.779 +0.124 (16%)
RDUS Radius Health 19.65 -0.694 -0.827 +0.133 (16%)
EZA South Africa Ishares MSCI ETF 48.53 -0.302 -0.36 +0.058 (16%)
IRM Iron Mountain Inc 31.38 -0.352 -0.42 +0.068 (16%)
JBSS John B Sanfilippo 90.49 -1.641 -1.959 +0.318 (16%)
ROIC Retail Opp Invts Cp 17.235 -0.174 -0.208 +0.034 (16%)
BLMN Bloomin' Brands Inc 22.14 -0.051 -0.061 +0.01 (16%)
DLTR Dollar Tree Inc 91.55 -1.486 -1.778 +0.292 (16%)
DSX Diana Shipping Inc 3.01 -0.066 -0.079 +0.013 (16%)
SBT Sterling Bancorp Inc [Southfield Mi] 7.67 -0.197 -0.236 +0.039 (17%)
JHY Nuveen High Income 2020 Target 9.78 -0.025 -0.03 +0.005 (17%)
XTNT Xtant Medical Holdings Inc 1.50 -0.044 -0.053 +0.009 (17%)
ULBI Ultralife Corp 7.31 -0.163 -0.197 +0.034 (17%)
WHLR Wheeler Real Estate 1.79 -0.038 -0.046 +0.008 (17%)
AKRX Akorn Inc 1.35 -0.436 -0.528 +0.092 (17%)
FRAN Francesca's Holdings 9.24 -0.985 -1.193 +0.208 (17%)
CTT Catchmark Timber Trust Inc 11.22 -0.123 -0.149 +0.026 (17%)
SITO Sito Mobile 0.275 -0.028 -0.034 +0.006 (18%)
DXLG Destination XL Group 1.259 -0.037 -0.045 +0.008 (18%)
TC Tuanche Ltd ADR 1.55 -0.138 -0.168 +0.03 (18%)
UGI Ugi Corp 44.50 -0.055 -0.067 +0.012 (18%)
AP Ampco-Pittsburgh Corp 3.04 -0.064 -0.078 +0.014 (18%)
SOL Renesola Ltd 1.40 -0.027 -0.033 +0.006 (18%)
FDUS Fidus Investment Cor 14.97 -0.072 -0.088 +0.016 (18%)
UAMY U S Antimony Corp 0.40 -0.009 -0.011 +0.002 (18%)
PFIE Profire Energy 1.44 -0.027 -0.033 +0.006 (18%)
WBT Welbilt Inc 15.51 -0.279 -0.341 +0.062 (18%)
LIVN Livanova Plc OR Sh 73.28 -0.971 -1.188 +0.217 (18%)
FAT Fat Brands Inc 4.65 -0.089 -0.109 +0.02 (18%)
NAVI Navient Cp 13.86 -0.075 -0.092 +0.017 (18%)
AHT Ashford Hospitality Trust Inc 2.74 -0.013 -0.016 +0.003 (19%)
ANFI Amira Nature Foods Ltd 0.395 -0.013 -0.016 +0.003 (19%)
LQDT Liquidity Services 5.90 -0.103 -0.127 +0.024 (19%)
UNM Unumprovident Corp 29.37 -0.15 -0.185 +0.035 (19%)
BEN Franklin Resources 25.74 -0.311 -0.385 +0.074 (19%)
VST Vistra Energy Corp 22.94 -0.462 -0.572 +0.11 (19%)
FC Franklin Covey Company 33.62 -0.679 -0.841 +0.162 (19%)
AAL American Airlines Gp 28.40 -0.138 -0.171 +0.033 (19%)
TOWN Towne Bank 28.03 -0.09 -0.112 +0.022 (20%)
SIC Select Interior Concepts Inc Cl A 9.13 -0.241 -0.30 +0.059 (20%)
STIM Neuronetics Inc 4.39 -0.142 -0.177 +0.035 (20%)
MCFT Mcbc Holdings 15.61 -0.162 -0.202 +0.04 (20%)
LII Lennox International 243.63 -1.501 -1.874 +0.373 (20%)
DHY Credit Suisse High Yield Bond Fund 2.49 -0.004 -0.005 +0.001 (20%)
PRPH Prophase Labs Inc 1.83 -0.068 -0.085 +0.017 (20%)
RCS Rcm Strategic Global Government Fund 9.14 -0.024 -0.03 +0.006 (20%)
BXMX Nuveen Equity Premium 13.66 -0.008 -0.01 +0.002 (20%)
FUV Arcimoto Inc 1.62 -0.036 -0.045 +0.009 (20%)
GLOP Gaslog Partners LP 15.39 -0.118 -0.148 +0.03 (20%)
CFBK Central Fed Cp 13.992 -0.352 -0.442 +0.09 (20%)
AKR Acadia Realty Trust 25.48 -0.256 -0.322 +0.066 (20%)
UBX Unity Biotechnology Inc 7.39 -0.027 -0.034 +0.007 (21%)
ALLY Ally Financial 30.45 -0.222 -0.28 +0.058 (21%)
JYNT The Joint Corp 16.35 -0.341 -0.431 +0.09 (21%)
RDHL Redhill Biophrma ADR 6.13 -0.053 -0.067 +0.014 (21%)
RPAI Retail Properties of America 13.12 -0.121 -0.153 +0.032 (21%)
HIG Hartford Financial Services Group 61.22 -0.139 -0.176 +0.037 (21%)
CORV Correvio Pharma Corp 0.376 -0.204 -0.259 +0.055 (21%)
TCPC TCP Capital Corp 14.15 -0.022 -0.028 +0.006 (21%)
MYO Myomo Inc 0.323 -0.033 -0.042 +0.009 (21%)
FCBC First Community Bksh 30.69 -0.098 -0.125 +0.027 (22%)
RUTH Ruth's Hospitality 22.15 -0.156 -0.199 +0.043 (22%)
DPLO Diplomat Pharmacy Inc 3.98 -0.094 -0.12 +0.026 (22%)
AMC Amc Entertainment Holdings Inc 7.28 -0.289 -0.369 +0.08 (22%)
CBL Cbl & Associates Properties 1.04 -0.036 -0.046 +0.01 (22%)
RMR The Rmr Grp A 45.14 -0.419 -0.536 +0.117 (22%)
THD Thailand Ishares MSCI ETF 87.11 -0.121 -0.155 +0.034 (22%)
SFET Safe-T Group Ltd ADR 3.20 -0.377 -0.483 +0.106 (22%)
IP International Paper Company 45.75 -0.235 -0.302 +0.067 (22%)
GOF Claymore/Guggenheim Strategic Fund 18.40 -0.09 -0.116 +0.026 (22%)
ACCO Acco Brands Corp 9.15 -0.069 -0.089 +0.02 (22%)
FAMI Farmmi Inc 0.78 -0.058 -0.075 +0.017 (23%)
CYRN Cyren Ltd 1.28 -0.017 -0.022 +0.005 (23%)
EME Emcor Group 87.16 -0.399 -0.518 +0.119 (23%)
SMRT Stein Mart Inc 0.69 -0.01 -0.013 +0.003 (23%)
QTRH Quarterhill Inc 1.20 -0.01 -0.013 +0.003 (23%)
VCNX Vaccinex Inc 5.089 -0.03 -0.039 +0.009 (23%)
JCI Johnson Controls Intl 40.99 -0.184 -0.24 +0.056 (23%)
GLBS Globus Maritime Limi 0.997 -0.085 -0.111 +0.026 (23%)
VVV Valvoline Inc 21.33 -0.187 -0.245 +0.058 (24%)
FGP Ferrellgas Partners LP 0.37 -0.029 -0.038 +0.009 (24%)
LBY Libbey Inc 1.54 -0.045 -0.059 +0.014 (24%)
ZDGE Zedge Inc Cl B 1.57 -0.019 -0.025 +0.006 (24%)
NTRSP Northern TR Dep Shs 25.01 -0.041 -0.054 +0.013 (24%)
EGPT Egypt Index ETF Vaneck 28.70 -0.25 -0.33 +0.08 (24%)
RWX DJ Intl Real Estate ETF SPDR 39.17 -0.299 -0.395 +0.096 (24%)
UL Unilever Plc 57.34 -0.448 -0.594 +0.146 (25%)
TREC Trecora Resources 7.25 -0.088 -0.117 +0.029 (25%)
INN Summit Hotel Properties 12.11 -0.006 -0.008 +0.002 (25%)
CM Canadian Imperial Bank of Commerce 83.25 -0.348 -0.466 +0.118 (25%)
TRMK Trustmark Corp 34.46 -0.10 -0.134 +0.034 (25%)
AGLE Aeglea Biothera 7.94 -0.046 -0.062 +0.016 (26%)
HOS Hornbeck Offshore Services 0.30 -0.017 -0.023 +0.006 (26%)
KFS Kingsway Financial Services 1.83 -0.031 -0.042 +0.011 (26%)
CAKE Cheesecake Fact 38.84 -0.389 -0.528 +0.139 (26%)
CYAN Cyanotech Corp 2.531 -0.036 -0.049 +0.013 (27%)
JOB General Employment Enterprises 0.399 -0.011 -0.015 +0.004 (27%)
MDRX Allscripts Hlthcare 9.70 -0.121 -0.165 +0.044 (27%)
TBIO Translate Bio Inc 8.04 -0.236 -0.322 +0.086 (27%)
ZIOP Ziopharm Oncology IN 4.64 -0.027 -0.037 +0.01 (27%)
AFIN American Finance Trust Inc Cl A 13.215 -0.237 -0.325 +0.088 (27%)
SKM Sk Telecom Corp 22.76 -0.048 -0.066 +0.018 (27%)
MBRX Moleculin Biotech CS 0.959 -0.016 -0.022 +0.006 (27%)
EVFM Evofem Biosciences Inc 5.90 -0.008 -0.011 +0.003 (27%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 -0.093 -0.128 +0.035 (27%)
KIM Kimco Realty Corp 20.27 -0.191 -0.263 +0.072 (27%)
CUO Continental Materials Corp 7.14 -0.151 -0.208 +0.057 (27%)
CRR Carbo Ceramics 0.297 -0.058 -0.08 +0.022 (28%)
RILY B. Riley Financl 25.87 -0.361 -0.499 +0.138 (28%)
BIT Blackrock Multi-Sector Income T 16.40 -0.128 -0.177 +0.049 (28%)
TACT Transact Tech Inc 10.85 -0.047 -0.065 +0.018 (28%)
GAIN Gladstone Investment 13.80 -0.148 -0.205 +0.057 (28%)
HSTM Healthstream Inc 27.62 -0.213 -0.295 +0.082 (28%)
IG Principal Investment Grade Corporate Active ETF 26.185 -0.098 -0.136 +0.038 (28%)
CVBF Cvb Financial Corp 21.76 -0.015 -0.021 +0.006 (29%)
DMPI Delmar Pharmaceuticals Inc 0.63 -0.005 -0.007 +0.002 (29%)
VVPR Vivopower International Plc 1.076 -0.015 -0.021 +0.006 (29%)
SI Silvergate Capital Corporation Cl A 15.58 -1.117 -1.565 +0.448 (29%)
BJ Bj's Wholesale Club Holdings Inc 22.78 -0.233 -0.327 +0.094 (29%)
SAGE Sage Therapeutic Com 76.40 -5.894 -8.283 +2.389 (29%)
BGNE Beigene Ltd Ads 170.36 -2.697 -3.795 +1.098 (29%)
NXGN Nextgen Healthcare Inc 15.90 -0.199 -0.281 +0.082 (29%)
MNOV Medicinova Inc 6.97 -0.114 -0.161 +0.047 (29%)
SNES Senestech Inc 0.574 -0.012 -0.017 +0.005 (29%)
PTVCB Protective Insurance Corp Cl B 16.22 -0.062 -0.088 +0.026 (30%)
NTP Nam Tai Electronics 8.64 -0.019 -0.027 +0.008 (30%)
DHXM Dhx Media Varbl Vtg 1.11 -0.019 -0.027 +0.008 (30%)
ARNA Arena Pharmaceuticals 46.67 -0.267 -0.38 +0.113 (30%)
MTZ Mastec Inc 63.75 -0.30 -0.429 +0.129 (30%)
VSTO Vista Outdoor Inc 7.44 -0.137 -0.196 +0.059 (30%)
CSWC Capital Southwest 21.19 -0.142 -0.204 +0.062 (30%)
VIVE Viveve Medical 0.986 -0.13 -0.187 +0.057 (30%)
VLY Valley National Bancorp 11.46 -0.057 -0.082 +0.025 (30%)
ENZ Enzo Biochem 2.63 -0.041 -0.059 +0.018 (31%)
BANX Stonecastle Fncl Cp 22.482 -0.082 -0.118 +0.036 (31%)
APPS Digital Turbine 7.57 -0.077 -0.111 +0.034 (31%)
ANAB Anaptysbio Inc 15.88 -0.412 -0.594 +0.182 (31%)
APOG Apogee Entrpr Inc 34.34 -0.731 -1.066 +0.335 (31%)
PWR Quanta Services 41.26 -0.05 -0.073 +0.023 (32%)
SGMO Sangamo Therapeutics 8.37 -0.181 -0.265 +0.084 (32%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 -0.073 -0.107 +0.034 (32%)
AMSC Amer Superconductor 7.88 -0.064 -0.094 +0.03 (32%)
TXMD Therapeuticsmd Inc 2.31 -0.034 -0.05 +0.016 (32%)
TLRD Tailored Brands Inc 4.47 -0.091 -0.134 +0.043 (32%)
MOD Modine Manufacturing Company 7.65 -0.081 -0.12 +0.039 (32%)
CBAY Cymabay Therapeutics 2.02 -0.162 -0.24 +0.078 (32%)
HCI Homeowners Choice 45.96 -0.132 -0.196 +0.064 (33%)
SGOL Physical Swiss Gold 14.99 -2.169 -3.231 +1.062 (33%)
SGMA Sigmatron Intl Inc 4.01 -0.049 -0.073 +0.024 (33%)
TTOO T2 Biosystems CS 1.17 -0.053 -0.079 +0.026 (33%)
WRLSU Pensare Acquisition Corp 10.60 -0.479 -0.714 +0.235 (33%)
CFFN Capitol Fed Finl Inc 13.82 -0.063 -0.094 +0.031 (33%)
PTGX Protagonist Therapeutics Inc 7.30 -0.279 -0.417 +0.138 (33%)
ANIP ANI Pharma Inc 61.27 -0.762 -1.14 +0.378 (33%)
AWX Avalon Holdings Corp 1.92 -0.016 -0.024 +0.008 (33%)
RDCM Radcom Ltd 9.05 -0.162 -0.243 +0.081 (33%)
DBV DB G10 Currency Harvest Fund Invesco 24.39 -0.01 -0.015 +0.005 (33%)
MUX Mcewen Mining Inc 1.18 -0.008 -0.012 +0.004 (33%)
ACC American Campus Communities Inc 46.33 -0.226 -0.34 +0.114 (34%)
NX Quanex Building Products Corp 17.85 -0.276 -0.418 +0.142 (34%)
CVU CPI Aerostructures 6.73 -0.058 -0.088 +0.03 (34%)
SAH Sonic Automotive 31.23 -0.319 -0.485 +0.166 (34%)
ELA Envela Corp. 1.565 -0.844 -1.288 +0.444 (34%)
NTN Ntn Buzztime 2.429 -0.057 -0.087 +0.03 (34%)
GTY Getty Realty Corp 32.52 -0.11 -0.168 +0.058 (35%)
I Intelsat S.A. 7.03 -0.42 -0.642 +0.222 (35%)
CARV Carver Bancorp 2.59 -0.051 -0.078 +0.027 (35%)
PDI Pimco Dynamic Income Fund 32.76 -0.017 -0.026 +0.009 (35%)
ELGX Endologix Inc 2.03 -0.098 -0.15 +0.052 (35%)
HIBB Hibbett Sports Inc 26.82 -0.065 -0.10 +0.035 (35%)
AQMS Aqua Metals Inc 0.71 -0.026 -0.04 +0.014 (35%)
PRIM Primoris Services Cp 22.13 -0.022 -0.034 +0.012 (35%)
BGI Birks Group Inc 0.99 -0.011 -0.017 +0.006 (35%)
SMMT Summit Therapeu ADR 1.55 -0.011 -0.017 +0.006 (35%)
WATT Energous Corp 1.98 -0.06 -0.093 +0.033 (35%)
FEDU Four Seasons Education [Cayman] Inc 1.76 -0.04 -0.062 +0.022 (35%)
SMTA Spirit Mta REIT 0.768 -0.069 -0.107 +0.038 (36%)
ACHV Achieve Life Sciences Inc 0.638 -0.049 -0.076 +0.027 (36%)
TESS Tessco Tech Inc 11.24 -0.156 -0.242 +0.086 (36%)
TNAV Telenav Inc 4.95 -0.058 -0.09 +0.032 (36%)
ZYNE Zynerba Pharma CS 5.70 -0.105 -0.163 +0.058 (36%)
MBI MBIA Inc 9.33 -0.038 -0.059 +0.021 (36%)
JT Jianpu Technology Inc 1.55 -0.045 -0.07 +0.025 (36%)
SINO Sino-Global Shipping 0.46 -0.016 -0.025 +0.009 (36%)
ROAD Construction Partners Inc Cl A 17.42 -0.174 -0.272 +0.098 (36%)
PME Pingtan Marine 1.18 -0.042 -0.066 +0.024 (36%)
AFL Aflac Incorporated 53.42 -0.12 -0.189 +0.069 (37%)
GLRE Greenlight Cap. Re. 10.14 -0.059 -0.093 +0.034 (37%)
NBRV Nabriva Therape Ads 1.47 -0.076 -0.12 +0.044 (37%)
TORC Restorbio Inc 1.46 -0.175 -0.277 +0.102 (37%)
ADNT Adient Plc 21.84 -0.186 -0.296 +0.11 (37%)
RHP Ryman Hospitality Properties REIT 86.78 -0.325 -0.518 +0.193 (37%)
WRI Weingarten Realty Investors 30.98 -0.098 -0.157 +0.059 (38%)
DAKT Daktronics Inc 6.19 -0.053 -0.085 +0.032 (38%)
FL Footlocker Inc 39.60 -0.268 -0.43 +0.162 (38%)
EAF Graftech International Ltd 12.01 -0.206 -0.332 +0.126 (38%)
BHV Blackrock Virginia Muni Trust 16.50 -0.029 -0.047 +0.018 (38%)
QTRX Quanterix Corp 24.09 -0.196 -0.318 +0.122 (38%)
COTY Coty Inc 11.03 -0.101 -0.164 +0.063 (38%)
DDG Oil & Gas Short Proshares 24.925 -0.147 -0.239 +0.092 (38%)
MARA Marathon Patent Grou 1.035 -0.03 -0.049 +0.019 (39%)
ERIE Erie Indemnity Company 169.49 -1.02 -1.668 +0.648 (39%)
TRC Tejon Ranch Company 16.17 -0.044 -0.072 +0.028 (39%)
INSI Insight Select Income Fund 20.07 -0.022 -0.036 +0.014 (39%)
EAST Eastside Distilling Inc 3.15 -0.022 -0.036 +0.014 (39%)
ULH Universal Logis Hld 19.27 -0.138 -0.226 +0.088 (39%)
IPGP Ipg Photonics Corp 145.95 -0.097 -0.159 +0.062 (39%)
DUG Ultrashort Oil & Gas Proshares 39.56 -0.476 -0.783 +0.307 (39%)
PZN Pzena Investment Management Inc 8.52 -0.003 -0.005 +0.002 (40%)
LC Lendingclub Corp 12.72 -0.124 -0.207 +0.083 (40%)
WWR Westwater Resources 2.20 -0.031 -0.052 +0.021 (40%)
PRA Pro-Assurance Corp 37.06 -0.208 -0.349 +0.141 (40%)
PER Sandridge Permian Trust 0.916 -0.019 -0.032 +0.013 (41%)
ICCH Icc Holdings Inc 13.584 -0.194 -0.328 +0.134 (41%)
OMI Owens & Minor 5.51 -0.175 -0.296 +0.121 (41%)
SRG Seritage Growth Properties 40.50 -0.255 -0.433 +0.178 (41%)
CVLT Commvault Systems 45.56 -0.303 -0.517 +0.214 (41%)
INAP Internap Corp 1.11 -0.045 -0.077 +0.032 (42%)
ACAD Acadia Pharmaceutica 43.43 -0.191 -0.328 +0.137 (42%)
FAF First American Corp 60.02 -0.405 -0.697 +0.292 (42%)
AXR Amrep Corp 5.80 -0.018 -0.031 +0.013 (42%)
AEO American Eagle Outfitters 14.70 -0.087 -0.151 +0.064 (42%)
OMF Onemain Holdings Inc 43.19 -0.073 -0.127 +0.054 (43%)
NMIH Nmi Holdings Inc 33.53 -0.063 -0.11 +0.047 (43%)
HNI Hon Industries Inc 38.41 -0.245 -0.428 +0.183 (43%)
VC Visteon Corp 89.51 -0.579 -1.013 +0.434 (43%)
AIN Albany International Corp 78.39 -0.682 -1.196 +0.514 (43%)
CAMP Calamp Corp 9.99 -0.133 -0.234 +0.101 (43%)
ISIG Insignia Systems 0.791 -0.013 -0.023 +0.01 (43%)
EVLO Evelo Biosciences Inc 4.34 -0.12 -0.214 +0.094 (44%)
TG Tredegar Corp 22.32 -0.014 -0.025 +0.011 (44%)
LIVE Live Ventures 7.59 -0.043 -0.077 +0.034 (44%)
CARA Cara Therapeutics 17.305 -0.45 -0.808 +0.358 (44%)
VNRX Volitionrx Ltd 4.74 -0.005 -0.009 +0.004 (44%)
PBI Pitney Bowes Inc 4.27 -0.072 -0.13 +0.058 (45%)
ABCB Ameris Bancorp 43.53 -0.091 -0.165 +0.074 (45%)
FSB Franklin Financial Network Inc 34.46 -0.011 -0.02 +0.009 (45%)
HGV Hilton Grand Vacations Inc 34.82 -0.011 -0.02 +0.009 (45%)
IMH Impac Mortgage Holdings 5.685 -0.064 -0.118 +0.054 (46%)
TOPS Top Ships Inc 0.945 -0.035 -0.065 +0.03 (46%)
GALT Galectin Therapeutic 3.00 -0.035 -0.065 +0.03 (46%)
AMRK A-Mark Precious Meta 8.58 -0.127 -0.236 +0.109 (46%)
RLGY Realogy Holdings Corp 10.00 -0.076 -0.142 +0.066 (46%)
MNR Monmouth Real Estate Investment Corp 14.66 -0.057 -0.107 +0.05 (47%)
ACTG Acacia Res-Acacia 2.77 -0.017 -0.032 +0.015 (47%)
SAFT Safety Ins Group Inc 95.47 -0.37 -0.699 +0.329 (47%)
VCRA Vocera Communications Inc 21.59 -0.091 -0.172 +0.081 (47%)
SNBR Sleep Number Corp 48.56 -0.173 -0.327 +0.154 (47%)
PTVCA Protective Insurance Corp Cl A 15.71 -0.532 -1.01 +0.478 (47%)
CWT California Water Service Group Holding 51.72 -0.147 -0.282 +0.135 (48%)
CRWS Crown Crafts Inc 6.36 -0.037 -0.071 +0.034 (48%)
UE Urban Edge Properties 19.44 -0.131 -0.252 +0.121 (48%)
MIDD Middleby Corp 113.33 -0.515 -0.993 +0.478 (48%)
AFK Africa Index ETF Vaneck 20.50 -0.029 -0.056 +0.027 (48%)
MSTR Microstrategy Cl A 146.74 -0.653 -1.271 +0.618 (49%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 -0.02 -0.039 +0.019 (49%)
ELS Equity Lifestyle Properties 70.52 -0.361 -0.713 +0.352 (49%)
ATRO Astronics Cp 28.90 -0.119 -0.238 +0.119 (50%)
CETV Central EUR Med A 4.51 -0.002 -0.004 +0.002 (50%)
CY Cypress Semiconductor 23.49 -0.002 -0.004 +0.002 (50%)
IPHS Innophos Hlds Inc 31.95 -0.006 -0.012 +0.006 (50%)
VVUS Vivus Inc 2.72 -0.016 -0.032 +0.016 (50%)
AI Arlington Asset Investment Corp 5.72 -0.013 -0.026 +0.013 (50%)
RPT Ramco-Gershenson Properties Trust 14.66 -0.001 -0.002 +0.001 (50%)
XXII 22nd Century Group Inc 1.14 -0.016 -0.032 +0.016 (50%)
SSKN Strata Skin Scien 2.18 -0.022 -0.044 +0.022 (50%)
GECC Great Elm Capital Corp 7.93 -0.012 -0.024 +0.012 (50%)
OMER Omeros Corp 13.635 -0.048 -0.097 +0.049 (51%)
TRNX Taronis Technologies Inc 1.13 -0.037 -0.075 +0.038 (51%)
HOME At Home Group Inc 6.01 -0.188 -0.386 +0.198 (51%)
FSRV Finserv Acquisition Corp. Cl A 9.94 -1.444 -2.972 +1.528 (51%)
VHC Virnetx Holding Corp 3.98 -0.045 -0.093 +0.048 (52%)
AWR American States Water Company 87.21 -0.206 -0.426 +0.22 (52%)
PTSI P A M Transport Sv 57.35 -0.079 -0.165 +0.086 (52%)
XSPA Xpresspa Group Inc 0.78 -0.02 -0.042 +0.022 (52%)
NUW Nuveen Muni Value Fund 16.48 -0.027 -0.057 +0.03 (53%)
LORL Loral Space Comm 33.38 -0.205 -0.433 +0.228 (53%)
TREE Lendingtree Inc 310.38 -2.667 -5.647 +2.98 (53%)
SPKE Spark Energy 9.70 -0.08 -0.17 +0.09 (53%)
WPG Washington Prime Group Inc 3.72 -0.039 -0.083 +0.044 (53%)
IRET Investors Real Estate Trust 73.63 -0.348 -0.745 +0.397 (53%)
IART Integra Lifesciences 59.13 -0.194 -0.416 +0.222 (53%)
TWMC Trans World Entertainment Corp 2.36 -0.044 -0.095 +0.051 (54%)
HCAP Harvest Capital Cred 8.956 -0.024 -0.052 +0.028 (54%)
KEYS Keysight Technologies Inc Comm 105.37 -0.26 -0.565 +0.305 (54%)
DRI Darden Restaurants 113.52 -0.229 -0.499 +0.27 (54%)
GPI Group 1 Automotive 102.61 -0.311 -0.682 +0.371 (54%)
NEWA Newater Technology Inc 4.05 -0.123 -0.27 +0.147 (54%)
CLCT Collectors Universe 24.83 -0.268 -0.593 +0.325 (55%)
INNT Innovate Biopharmaceuticals Inc 0.66 -0.014 -0.031 +0.017 (55%)
NNI Nelnet Inc 60.31 -0.233 -0.517 +0.284 (55%)
NBEV New Age Beverages Corp 1.97 -0.035 -0.078 +0.043 (55%)
ERIC Ericsson ADR 9.01 -0.017 -0.038 +0.021 (55%)
JEQ Japan Equity Fund 7.90 -0.004 -0.009 +0.005 (56%)
UAL United Continental Holdings 89.70 -0.211 -0.476 +0.265 (56%)
CORT Corcept Therapeutics 12.90 -0.131 -0.297 +0.166 (56%)
SYNL Synalloy Cp 12.85 -0.021 -0.048 +0.027 (56%)
UFPI Universal Forest Prd 48.31 -0.074 -0.17 +0.096 (56%)
BIOC Biocept Inc 0.348 -0.013 -0.03 +0.017 (57%)
ONE Onesmart International Education Group Ltd A 6.80 -0.013 -0.03 +0.017 (57%)
LUV Southwest Airlines Company 55.01 -0.129 -0.298 +0.169 (57%)
OC Owens Corning Inc 65.65 -0.031 -0.072 +0.041 (57%)
LPCN Lipocine Inc 0.53 -0.034 -0.079 +0.045 (57%)
PEG Public Service Enterprise Group Inc 59.16 -0.116 -0.27 +0.154 (57%)
OSN Ossen Innovation Company 3.20 -0.021 -0.05 +0.029 (58%)
FRT Federal Realty Investment Trust 129.53 -0.382 -0.912 +0.53 (58%)
BLPH Bellerophon Ther Com 0.39 -0.005 -0.012 +0.007 (58%)
BBSI Barrett Business S 90.19 -0.041 -0.099 +0.058 (59%)
SBGI Sinclair Brdcst A 33.46 -0.242 -0.588 +0.346 (59%)
MMAC Mma Capital Mngt 31.75 -0.062 -0.151 +0.089 (59%)
MPV Massmutual Participation Investors 16.43 -0.039 -0.096 +0.057 (59%)
XNCR Xencor Inc 37.55 -0.167 -0.412 +0.245 (59%)
AHC A.H. Belo Corp 2.98 -0.017 -0.042 +0.025 (60%)
REG Regency Centers Corp 63.20 -0.16 -0.407 +0.247 (61%)
XAN Exantas Capital Corp 11.87 -0.009 -0.023 +0.014 (61%)
UPS United Parcel Service 118.60 -0.168 -0.43 +0.262 (61%)
WRLD World Acceptance Cp 91.57 -0.644 -1.653 +1.009 (61%)
LNDC Landec Cp 11.36 -0.038 -0.098 +0.06 (61%)
STOR Store Capital Corpstore Capital 37.89 -0.148 -0.389 +0.241 (62%)
PLCE Children's Place Inc 64.75 -0.355 -0.941 +0.586 (62%)
HEAR Turtle Beach Corp 9.18 -0.025 -0.067 +0.042 (63%)
OPTT Ocean Power Tech Inc 0.942 -0.014 -0.038 +0.024 (63%)
REFR Research Frontiers 3.18 -0.008 -0.022 +0.014 (64%)
SIFY Sify Techs Ltd Ads 1.288 -0.004 -0.011 +0.007 (64%)
JP Jupai Holdings Ltd 1.66 -0.016 -0.044 +0.028 (64%)
LEG Leggett & Platt Inc 51.20 -0.086 -0.24 +0.154 (64%)
NUO Nuveen Ohio Quality 15.47 -0.005 -0.014 +0.009 (64%)
AJX Great Ajax Corp 15.06 -0.023 -0.065 +0.042 (65%)
BCE BCE Inc 47.50 -0.10 -0.285 +0.185 (65%)
LZB La-Z-Boy Inc 32.03 -0.081 -0.232 +0.151 (65%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 -0.177 -0.513 +0.336 (66%)
EOT Eaton Vance Muni Income Trust 22.10 -0.03 -0.087 +0.057 (66%)
DTEA Davidstea Inc 1.638 -0.011 -0.032 +0.021 (66%)
HTLD Heartland Express 21.01 -0.038 -0.112 +0.074 (66%)
JRSH Jerash Holdings Inc 6.21 -0.02 -0.059 +0.039 (66%)
OPK Opko Health Inc 1.56 -0.007 -0.021 +0.014 (67%)
EVOL Evolving Systems Inc 0.95 -0.004 -0.012 +0.008 (67%)
PULS PGIM Ultra Short Bond ETF 50.10 -0.002 -0.006 +0.004 (67%)
FORK Fuling Global Ord Sh 2.38 -0.009 -0.027 +0.018 (67%)
UONE Urban One Inc 2.13 -0.001 -0.003 +0.002 (67%)
NAOV Nanovibronix Inc 2.767 -0.005 -0.015 +0.01 (67%)
ABMD Abiomed Inc 181.28 -0.714 -2.152 +1.438 (67%)
CYH Community Health Systems 3.43 -0.043 -0.137 +0.094 (69%)
TD Toronto Dominion Bank 56.74 -0.037 -0.118 +0.081 (69%)
CTL Centurylink 14.06 -0.058 -0.185 +0.127 (69%)
GNUS Genius Brands International Inc 0.305 -0.005 -0.016 +0.011 (69%)
CWCO Cons Water Co. Inc 16.725 -0.017 -0.055 +0.038 (69%)
STFC State Auto Finl Corp 31.50 -0.064 -0.208 +0.144 (69%)
EQR Equity Residential 82.50 -0.18 -0.586 +0.406 (69%)
SENS Senseonics Holdings 0.95 -0.006 -0.02 +0.014 (70%)
SPG Simon Property Group 147.77 -0.193 -0.652 +0.459 (70%)
CTSH Cognizant Tech Sol 62.77 -0.072 -0.244 +0.172 (70%)
MBII Marrone Bio Innov 1.15 -0.005 -0.017 +0.012 (71%)
GCI Gannett Co. Inc. 6.96 -0.072 -0.245 +0.173 (71%)
HEI Heico Corp 121.38 -0.226 -0.776 +0.55 (71%)
OBSV Obseva Sa 3.80 -0.027 -0.093 +0.066 (71%)
MGI Moneygram Intl 2.65 -0.035 -0.121 +0.086 (71%)
IIN Intricon Corp 19.11 -0.063 -0.218 +0.155 (71%)
TRNS Transcat Inc 32.37 -0.027 -0.094 +0.067 (71%)
GERN Geron Corp 1.41 -0.004 -0.014 +0.01 (71%)
PSEC Prospect Capital Cp 6.60 -0.004 -0.014 +0.01 (71%)
BCRH Blue Capital Reinsurance 6.92 -0.004 -0.014 +0.01 (71%)
LANDP Gladstone Land Corp 26.00 -0.012 -0.042 +0.03 (71%)
JG Aurora Mobile Ltd ADR 2.65 -0.022 -0.078 +0.056 (72%)
PANL Pangaea Logistics So 3.14 -0.007 -0.026 +0.019 (73%)
FSCT Forescout Technologies Inc 33.745 -0.053 -0.197 +0.144 (73%)
JBLU Jetblue Airways Cp 19.21 -0.018 -0.068 +0.05 (74%)
HIIQ Health Insurance Inn 20.15 -0.083 -0.316 +0.233 (74%)
WRLS Pensare Acquisition Corp 10.50 -0.041 -0.157 +0.116 (74%)
MYOS Myos Rens Tech 1.45 -0.007 -0.027 +0.02 (74%)
KMX Carmax Inc 95.68 -0.338 -1.367 +1.029 (75%)
CHCT Community Healthcare Trust Inc 45.24 -0.117 -0.476 +0.359 (75%)
COLD Americold Realty Trust 35.42 -0.07 -0.289 +0.219 (76%)
CARG Cargurus Inc Cl A 38.06 -0.077 -0.322 +0.245 (76%)
CINR Ciner Resources LP 18.08 -0.022 -0.093 +0.071 (76%)
APTS Preferred Apartment Communities 13.38 -0.021 -0.09 +0.069 (77%)
JJSF J J Snack Foods 187.97 -0.133 -0.571 +0.438 (77%)
FHB First Hawaiian Inc 28.93 -0.003 -0.013 +0.01 (77%)
CCK Crown Cork & Seal Company 73.44 -0.07 -0.307 +0.237 (77%)
KOSS Koss Cp 1.554 -0.002 -0.009 +0.007 (78%)
TOCA Tocagen Inc 0.603 -0.004 -0.018 +0.014 (78%)
CMT Core Molding Technologies Inc 3.37 -0.013 -0.059 +0.046 (78%)
DELL Dell Technologies Inc 50.34 -0.017 -0.079 +0.062 (78%)
SPI Spi Energy Co. Ads 2.05 -0.007 -0.033 +0.026 (79%)
RLI Rli Corp 93.62 -0.14 -0.662 +0.522 (79%)
AFI Armstrong Flooring Inc 4.36 -0.01 -0.048 +0.038 (79%)
NETE Net Element Inc 3.61 -0.013 -0.063 +0.05 (79%)
SMLP Summit Midstream Partners LP 3.52 -0.011 -0.055 +0.044 (80%)
PACQU Pure Acquisition Corp Unit 10.538 -0.066 -0.334 +0.268 (80%)
SUNS Solar Senior Capital 17.91 -0.006 -0.031 +0.025 (81%)
PPSI Pioneer Pwr Sol 2.48 -0.011 -0.058 +0.047 (81%)
YTRA Yatra Online Inc 3.45 -0.012 -0.066 +0.054 (82%)
GOOD Gladstone Comml 22.37 -0.033 -0.189 +0.156 (83%)
CPRX Catalyst Pharm Inc 4.16 -0.01 -0.058 +0.048 (83%)
WSR Whitestone REIT 13.62 -0.011 -0.064 +0.053 (83%)
DXYN The Dixie Group 1.37 -0.003 -0.018 +0.015 (83%)
NC Nacco Industries 48.51 -0.05 -0.304 +0.254 (84%)
BCOV Brightcove Inc 8.90 -0.009 -0.055 +0.046 (84%)
GKOS Glaukos Corp 57.35 -0.105 -0.646 +0.541 (84%)
SANW S&W Seed Company 2.28 -0.004 -0.025 +0.021 (84%)
BZUN Baozun Inc Ads 35.56 -0.071 -0.452 +0.381 (84%)
PSB Business Parks 170.85 -0.216 -1.378 +1.162 (84%)
OFS Ofs Capital Corp 11.50 -0.009 -0.059 +0.05 (85%)
PHK Pimco High Income Fund 7.59 -0.001 -0.007 +0.006 (86%)
GYRO Gyrodyne Llc 19.00 -0.003 -0.022 +0.019 (86%)
MHK Mohawk Industries 139.70 -0.184 -1.404 +1.22 (87%)
ESS Essex Property Trust 308.87 -0.227 -1.753 +1.526 (87%)
SUI Sun Communities 154.92 -0.159 -1.235 +1.076 (87%)
HVT Haverty Furniture Companies 20.77 -0.015 -0.117 +0.102 (87%)
VTR Ventas Inc 58.81 -0.043 -0.344 +0.301 (88%)
YRCW YRC Worldwide 3.05 -0.016 -0.13 +0.114 (88%)
PLYM Plymouth Industrial REIT Inc 18.43 -0.004 -0.036 +0.032 (89%)
VPV Invesco Pennsylvania Muni 13.39 -0.002 -0.02 +0.018 (90%)
BV Brightview Holdings Inc 16.83 -0.004 -0.04 +0.036 (90%)
NTRA Natera Inc 37.64 -0.055 -0.55 +0.495 (90%)
GMS Gms Inc 28.79 -0.028 -0.281 +0.253 (90%)
LMRK Landmark Common Units 16.74 -0.005 -0.052 +0.047 (90%)
CINF Cincinnati Financial 107.31 -0.035 -0.395 +0.36 (91%)
RGS Regis Corp 18.02 -0.014 -0.158 +0.144 (91%)
REDU Rise Education Cayman Ltd ADR 7.13 -0.003 -0.034 +0.031 (91%)
UDR United Dominion Realty Trust 47.45 -0.018 -0.23 +0.212 (92%)
CSTE Caesarstone Sdot-Yam 15.38 -0.006 -0.08 +0.074 (92%)
HTD John Hancock Tax Advantaged Dividend 27.48 -0.003 -0.041 +0.038 (93%)
IPWR Ideal Power Inc 2.59 -0.002 -0.028 +0.026 (93%)
XRX Xerox Corp 37.33 -0.005 -0.071 +0.066 (93%)
PRTH Priority Techno Holdings Inc 3.01 -0.005 -0.072 +0.067 (93%)
SLP Simulations Plus Inc 33.86 -0.023 -0.352 +0.329 (93%)
CSS Css Industries 4.69 -0.003 -0.046 +0.043 (93%)
TCO Taubman Centers 31.96 -0.017 -0.271 +0.254 (94%)
HA Hawaiian Hlds Inc 30.05 -0.006 -0.096 +0.09 (94%)
CELC Celcuity Inc 11.23 -0.007 -0.118 +0.111 (94%)
WHF Whitehorse Finance 14.02 -0.003 -0.053 +0.05 (94%)
DXF Dunxin Financial Holdings Ltd 1.22 -0.001 -0.019 +0.018 (95%)
NEPT Neptune Wellness Solutions Inc 3.02 -0.002 -0.054 +0.052 (96%)
HMN Horace Mann Educators Corp 44.61 -0.002 -0.077 +0.075 (97%)
QLYS Qualys Inc 84.90 -0.002 -0.131 +0.129 (98%)
OLN Olin Corp 17.85 -0.002 -0.135 +0.133 (99%)
MTSL Mer Telemanagement Solutions Ltd 1.12 0.00 -0.014 +0.014 (100%)
RELV Reliv Intl Inc 3.98 0.00 -0.029 +0.029 (100%)
JPS Nuveen Quality Preferred 2 10.07 0.00 -0.005 +0.005 (100%)
OCN Ocwen Financial Corp 1.46 0.00 -0.011 +0.011 (100%)
NTEC Intec Pharma Ord Shr 0.56 0.00 -0.01 +0.01 (100%)
STAF Staffing 360 Solutions Inc 0.902 0.00 -0.011 +0.011 (100%)
HCFT Hunt Companies Finance Trust Inc 3.28 0.00 -0.006 +0.006 (100%)
UXIN Uxin Ltd Ads 2.51 0.00 -0.026 +0.026 (100%)
NATH Nathan's Famous IN 74.63 0.004 -0.33 +0.334 (101%)
SEE Sealed Air Corp 39.28 0.001 -0.067 +0.068 (101%)
EVR Evercore Partners Inc 77.20 0.006 -0.312 +0.318 (102%)
RA Brookfield Real Assets Income Fund Inc 21.85 0.001 -0.051 +0.052 (102%)
QRTEB Liberty Int Qvc Sr B 8.69 0.004 -0.103 +0.107 (104%)
QIWI Qiwi Plc ADR 19.86 0.004 -0.101 +0.105 (104%)
STRL Sterling Constructio 14.90 0.003 -0.072 +0.075 (104%)
PETZ Tdh Holdings Inc 1.537 0.001 -0.023 +0.024 (104%)
EBIX Ebix Inc 35.16 0.017 -0.379 +0.396 (104%)
SWX Southwest Gas Corp 76.70 0.016 -0.278 +0.294 (106%)
IGC India Globalization Capital Inc 0.70 0.001 -0.017 +0.018 (106%)
FOSL Fossil Group 8.315 0.005 -0.077 +0.082 (106%)
BHF Brighthouse Financial Inc 40.99 0.013 -0.192 +0.205 (107%)
CARS Cars.com Inc 12.96 0.01 -0.113 +0.123 (109%)
ARCB Arcbest Corp 28.09 0.015 -0.143 +0.158 (110%)
JILL J. Jill Inc 1.32 0.003 -0.028 +0.031 (111%)
GHL Greenhill & Co. Inc 17.44 0.01 -0.086 +0.096 (112%)
MYE Myers Industries 17.01 0.004 -0.03 +0.034 (113%)
IFN India Fund 20.86 0.007 -0.052 +0.059 (113%)
PRPO Precipio Inc 2.09 0.003 -0.022 +0.025 (114%)
BOXL Boxlight Corp Cl A 1.53 0.006 -0.044 +0.05 (114%)
ORLY O'Reilly Automotive 440.68 0.056 -0.393 +0.449 (114%)
CLW Clearwater Paper Corp 22.67 0.03 -0.206 +0.236 (115%)
CPT Camden Property Trust 109.97 0.09 -0.577 +0.667 (116%)
WPS Intl Devd Property Ishares ETF 39.31 0.013 -0.077 +0.09 (117%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 0.044 -0.259 +0.303 (117%)
QRTEA Qurate Retail Group 8.84 0.019 -0.106 +0.125 (118%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.002 -0.011 +0.013 (118%)
NEXA Nexa Resources S.A. 8.64 0.008 -0.044 +0.052 (118%)
MRUS Merus N.V. CS 16.98 0.051 -0.278 +0.329 (118%)
JNPR Juniper Networks 24.70 0.011 -0.055 +0.066 (120%)
CIL Victory Intl Vol Wtd ETF 40.23 0.106 -0.495 +0.601 (121%)
BLKB Blackbaud Inc 81.78 0.089 -0.369 +0.458 (124%)
GFF Griffon Corp 21.61 0.043 -0.176 +0.219 (124%)
NXE Nexgen Energy Ltd 1.27 0.001 -0.004 +0.005 (125%)
KOPN Kopin Cp 0.51 0.002 -0.008 +0.01 (125%)
VNM Vietnam Vaneck ETF 16.05 0.003 -0.012 +0.015 (125%)
ONCS Oncosec Medical 2.09 0.007 -0.028 +0.035 (125%)
CAPL Crossamerica Partners LP 18.72 0.014 -0.055 +0.069 (125%)
LM Legg Mason Inc 37.75 0.064 -0.241 +0.305 (127%)
EW Edwards Lifesciences Corp 238.64 0.159 -0.587 +0.746 (127%)
TFSL Tfs Financial Corp 19.87 0.005 -0.018 +0.023 (128%)
SPH Suburban Propane Partners LP 22.60 0.02 -0.072 +0.092 (128%)
NRIM Northrim Bancorp Inc 38.20 0.012 -0.042 +0.054 (129%)
SYNC Synacor Inc 1.63 0.004 -0.014 +0.018 (129%)
MTH Meritage Corp 65.94 0.154 -0.522 +0.676 (130%)
WBK Westpac Banking Corp 17.24 0.018 -0.06 +0.078 (130%)
AEMD Aethlon Medical 2.06 0.046 -0.153 +0.199 (130%)
GSB Globalscape 11.00 0.04 -0.13 +0.17 (131%)
RYB Ryb Education Inc Aps 5.71 0.004 -0.013 +0.017 (131%)
IFF International Flavors & Fragrances 134.88 0.288 -0.926 +1.214 (131%)
DG Dollar General Corp 157.99 0.132 -0.398 +0.53 (133%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 0.029 -0.085 +0.114 (134%)
AIV Apartment Investment and Management 52.75 0.066 -0.188 +0.254 (135%)
SWI Solarwinds Corp 18.89 0.01 -0.028 +0.038 (136%)
CAH Cardinal Health 53.93 0.146 -0.40 +0.546 (136%)
NEOS Neos Therapeutics 1.60 0.006 -0.016 +0.022 (138%)
ABR Arbor Realty Trust 14.70 0.011 -0.028 +0.039 (139%)
UBT Ultra 20+ Year Treasury Proshares 97.852 0.089 -0.212 +0.301 (142%)
LCI Lannett Co. Inc 9.75 0.061 -0.143 +0.204 (143%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 0.039 -0.089 +0.128 (144%)
TROV Trovagene Inc 1.38 0.008 -0.018 +0.026 (144%)
DIAX Nuveen Dow 17.99 0.007 -0.015 +0.022 (147%)
CTRE Caretrust REIT Inc 21.31 0.046 -0.094 +0.14 (149%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 0.062 -0.124 +0.186 (150%)
REV Revlon Inc 24.02 0.13 -0.259 +0.389 (150%)
ADC Agree Realty Corp 72.54 0.184 -0.366 +0.55 (150%)
MTSC M T S Systems Cp 51.67 0.19 -0.371 +0.561 (151%)
VYGR Voyager Therapeut 13.79 0.021 -0.041 +0.062 (151%)
CASI Casi Phrmactcls Inc 3.20 0.007 -0.013 +0.02 (154%)
QUOT Quotient Technology Inc 10.50 0.026 -0.048 +0.074 (154%)
ANDAU Andina Acquisition Corp III Unit 10.46 0.135 -0.238 +0.373 (157%)
TILE Interface Inc 17.38 0.028 -0.048 +0.076 (158%)
NES Nuverra Environmental Solutions 2.94 0.006 -0.01 +0.016 (160%)
GAIA Gaiam Inc 8.51 0.02 -0.033 +0.053 (161%)
APTX Aptinyx Inc 4.60 0.025 -0.041 +0.066 (161%)
WRB W.R. Berkley Corp 70.36 0.07 -0.113 +0.183 (162%)
SHV Short Treasury Bond Ishares ETF 110.54 0.005 -0.008 +0.013 (162%)
TUP Tupperware Corp 9.42 0.069 -0.109 +0.178 (163%)
SAM Boston Beer Company 386.60 0.574 -0.899 +1.473 (164%)
MAA Mid-America Apartment Communities 133.99 0.214 -0.329 +0.543 (165%)
ATHX Athersys Inc 1.27 0.004 -0.006 +0.01 (167%)
EGOV Nic Inc 22.57 0.012 -0.018 +0.03 (167%)
PBYI Puma Biotechnology 9.73 0.039 -0.058 +0.097 (167%)
RFI Cohen & Steers Total Return Realty Fund 14.59 0.007 -0.01 +0.017 (170%)
ANY Sphere 3D Corp 0.881 0.007 -0.01 +0.017 (170%)
AAN Aaron's Inc 61.38 0.209 -0.298 +0.507 (170%)
BLRX Biolinerx Ltd 2.48 0.012 -0.017 +0.029 (171%)
VER Vereit Inc 9.56 0.024 -0.034 +0.058 (171%)
AAT American Assets Trust 46.83 0.082 -0.116 +0.198 (171%)
MNI Mcclatchy Company 1.19 0.049 -0.068 +0.117 (172%)
MMYT Makemytrip Ltd 25.40 0.115 -0.159 +0.274 (172%)
HALL Hallmark Fin Svc 18.76 0.05 -0.067 +0.117 (175%)
ASH Ashland Global Holdings Inc 76.47 0.024 -0.032 +0.056 (175%)
NWPX Northwest Pipe Company 33.58 0.043 -0.057 +0.10 (175%)
TPHS Trinity Pl Hlds Inc 3.33 0.023 -0.03 +0.053 (177%)
SJM J.M. Smucker Company 106.39 0.177 -0.224 +0.401 (179%)
DXJ Japan Hedged Equity Wisdomtree 54.80 0.02 -0.025 +0.045 (180%)
BURG Chanticleer Hlds 0.655 0.004 -0.005 +0.009 (180%)
LTC Ltc Properties 46.72 0.162 -0.202 +0.364 (180%)
AMSF Amerisafe Inc 68.60 0.147 -0.182 +0.329 (181%)
TXT Textron Inc 46.12 0.093 -0.114 +0.207 (182%)
CMCT Cim Commercial TR Cp 14.65 0.009 -0.011 +0.02 (182%)
AVB Avalonbay Communities 216.07 0.498 -0.608 +1.106 (182%)
FNF Fidelity National Financial 47.31 0.109 -0.133 +0.242 (182%)
PI Impinj Inc 31.70 0.339 -0.396 +0.735 (186%)
HXL Hexcel Corp 77.75 0.249 -0.284 +0.533 (188%)
ORCL Oracle Corp 55.13 0.107 -0.122 +0.229 (188%)
DRAD Digirad Corp 2.91 0.02 -0.022 +0.042 (191%)
GGO Gabelli Go Anywhere Trust 15.68 0.144 -0.151 +0.295 (195%)
SJW SJW Corp 72.86 0.144 -0.146 +0.29 (199%)
FLL Full House Rsts 3.34 0.001 -0.001 +0.002 (200%)
LOV Spark Networks Plc 5.02 0.045 -0.045 +0.09 (200%)
GLAD Gladstone Cap Corp 10.38 0.023 -0.023 +0.046 (200%)
MARPS Marine Petroleum U 2.045 0.01 -0.01 +0.02 (200%)
ORBC Orbcomm Inc 4.10 0.006 -0.006 +0.012 (200%)
EWJ Japan Ishares MSCI ETF 59.74 0.006 -0.006 +0.012 (200%)
MARK Remark Holdings Inc 0.628 0.005 -0.005 +0.01 (200%)
TLRY Tilray Inc 20.97 0.379 -0.375 +0.754 (201%)
BVSN Broadvision Inc 3.07 0.027 -0.026 +0.053 (204%)
RWO DJ Global Real Estate ETF SPDR 52.44 0.086 -0.082 +0.168 (205%)
BEDU Bright Scholar Education Holdings Ltd 9.50 0.042 -0.038 +0.08 (211%)
CUBE Cubesmart 31.48 0.019 -0.017 +0.036 (212%)
RWR DJ REIT ETF SPDR 104.09 0.234 -0.207 +0.441 (213%)
GRPN Groupon Cl A 3.01 0.043 -0.038 +0.081 (213%)
CNS Cohn & Steers Inc 66.15 0.242 -0.213 +0.455 (214%)
TDC Teradata Corp 26.37 0.03 -0.026 +0.056 (215%)
QRHC Quest Resource 2.50 0.015 -0.013 +0.028 (215%)
SRC Spirit Realty Capital Inc 51.42 0.184 -0.155 +0.339 (219%)
MRIN Marin Sotfware Incorporated 1.64 0.017 -0.014 +0.031 (221%)
IRT Independence Realty Trust Inc 14.81 0.061 -0.049 +0.11 (224%)
YEXT Yext Inc 15.63 0.09 -0.072 +0.162 (225%)
UTHR United Therapeutic 93.13 0.43 -0.343 +0.773 (225%)
EAT Brinker International 44.21 0.161 -0.126 +0.287 (228%)
LXP Lexington Realty Trust 10.91 0.025 -0.019 +0.044 (232%)
CHKP Check Point Software 113.75 0.189 -0.141 +0.33 (234%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 0.579 -0.424 +1.003 (237%)
OSUR Orasure Tech Inc 8.22 0.018 -0.013 +0.031 (238%)
GAB Gabelli Equity Trust 6.21 0.007 -0.005 +0.012 (240%)
SRTS Sensus Healthcare Inc 4.23 0.052 -0.037 +0.089 (241%)
EXP Eagle Materials Inc 93.20 0.15 -0.105 +0.255 (243%)
CIT Cit Group Inc 46.39 0.049 -0.034 +0.083 (244%)
USAK U S A Truck Inc 7.83 0.032 -0.022 +0.054 (245%)
AIG American International Group 52.90 0.116 -0.078 +0.194 (249%)
MTT