Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
FSV Firstsrvce Sub VT Sh 150.76 0.643 0.001 +0.642 (64200%)
EXPE Expedia Group Inc 124.54 1.521 0.041 +1.48 (3610%)
IR Ingersoll Rand Inc 94.58 0.34 0.013 +0.327 (2515%)
FMY First Trust/Fidac Mortgage Income Fund 12.02 0.035 0.002 +0.033 (1650%)
RSG Republic Services 191.85 0.749 0.043 +0.706 (1642%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.28 0.067 0.004 +0.063 (1575%)
MASI Masimo Corp 135.80 1.555 0.106 +1.449 (1367%)
NTLA Intellia Thera CS 24.80 0.249 0.017 +0.232 (1365%)
BMRN Biomarin Pharmaceuticals 84.15 1.024 0.071 +0.953 (1342%)
HBCP Home Bancorp Inc 37.49 0.084 0.006 +0.078 (1300%)
SMB Vaneck Short Muni ETF 17.03 0.012 0.001 +0.011 (1100%)
FWRD Foward Air Corp 20.98 0.706 0.065 +0.641 (986%)
GRBK Green Brick Partners 57.84 0.473 0.049 +0.424 (865%)
ITCI Intra-Cellular Ther 75.48 0.717 0.076 +0.641 (843%)
HOVNP Hovnanian Entr Dep A 18.06 0.009 0.001 +0.008 (800%)
TTNP Titan Pharma 6.98 0.068 0.008 +0.06 (750%)
LXP Lxp Industrial Trust 8.89 0.044 0.006 +0.038 (633%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.01 0.04 0.007 +0.033 (471%)
CMTL Comtech Telecom Company 4.07 0.123 0.022 +0.101 (459%)
FORD Forward Inds Inc 4.01 0.272 0.05 +0.222 (444%)
WMS Advanced Drainage Systems Inc 177.12 0.93 0.171 +0.759 (444%)
EFT Eaton Vance Floating Rate Income Trust 13.50 0.015 0.003 +0.012 (400%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.94 0.039 0.008 +0.031 (388%)
NOVT Novanta Inc 165.50 0.424 0.091 +0.333 (366%)
SYBT Stock Yards Bancorp 48.10 0.259 0.057 +0.202 (354%)
UCC Ultra Consumer Services 2X ETF 35.334 0.257 0.059 +0.198 (336%)
MPLX Mplx LP 40.81 0.052 0.012 +0.04 (333%)
BANX Arrowmark Financial Corp 18.62 0.052 0.012 +0.04 (333%)
MBND SPDR Nuveen Municipal Bond ETF 27.50 0.046 0.011 +0.035 (318%)
PAYX Paychex Inc 125.46 0.425 0.103 +0.322 (313%)
SWKS Skyworks Solutions 106.46 2.596 0.64 +1.956 (306%)
MMU Western Asset Managed Municipals Fund 10.30 0.044 0.011 +0.033 (300%)
PGF Financial Preferred Invesco ETF 14.82 0.008 0.002 +0.006 (300%)
QRVO Qorvo Inc 114.71 2.858 0.719 +2.139 (298%)
EWV Ultrashort MSCI Japan -2X ETF 11.345 0.099 0.025 +0.074 (296%)
WHD Cactus Inc Cl A 51.65 0.384 0.099 +0.285 (288%)
TRNO Terreno Realty Corp 58.20 0.397 0.103 +0.294 (285%)
GHM Graham Corp 29.66 0.341 0.091 +0.25 (275%)
MANH Manhattan Assoc 237.37 2.539 0.679 +1.86 (274%)
FPI Farmland Partners Inc 11.69 0.129 0.035 +0.094 (269%)
WKHS Workhorse Grp 1.88 0.252 0.07 +0.182 (260%)
JG Aurora Mobile Ltd ADR 3.18 0.025 0.007 +0.018 (257%)
ZG Zillow Grp Inc Cl A 47.55 1.144 0.342 +0.802 (234%)
STCN Steel Connect Inc 12.53 0.177 0.053 +0.124 (234%)
ISSC Innovative Solutions and Support 6.37 0.03 0.009 +0.021 (233%)
PRM Perimeter Solutions Sa 7.98 0.056 0.017 +0.039 (229%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.78 0.046 0.014 +0.032 (229%)
BYSI Beyondspring Inc 2.84 0.026 0.008 +0.018 (225%)
FCAL California Municipal High Income ETF FT 49.68 0.098 0.031 +0.067 (216%)
SRTY Ultrapro Short Russell 2000 -3X ETF 29.02 0.282 0.091 +0.191 (210%)
WIT Wipro Ltd ADR 5.76 0.061 0.02 +0.041 (205%)
USLM U S Lime & Mineral 366.47 2.302 0.756 +1.546 (204%)
PAL Proficient Auto Logistics Inc 15.25 0.051 0.017 +0.034 (200%)
TZA Smallcap Bear -3X Direxion 19.26 0.195 0.065 +0.13 (200%)
PLD Prologis Inc 110.05 0.555 0.187 +0.368 (197%)
TPL Texas Pacific Land Trust 767.72 31.865 11.051 +20.814 (188%)
Z Zillow Group Cl C 49.02 1.328 0.462 +0.866 (187%)
URGN Urogen Pharma Ltd 16.87 0.901 0.319 +0.582 (182%)
MYD Blackrock Muniyield Fund 10.83 0.031 0.011 +0.02 (182%)
STN Stantec Inc 82.36 0.306 0.11 +0.196 (178%)
CYBR Cyberark Soft Ord 255.05 3.48 1.268 +2.212 (174%)
LZB La-Z-Boy Inc 40.70 0.229 0.086 +0.143 (166%)
VIA Via Renewables Inc Cl A 10.995 0.042 0.016 +0.026 (162%)
SYRS Syros Pharmaceuticals 5.34 0.084 0.032 +0.052 (162%)
ENTG Entegris Inc 137.73 1.403 0.537 +0.866 (161%)
TWOU 2U Inc 5.76 1.118 0.432 +0.686 (159%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.02 0.049 0.019 +0.03 (158%)
CHKP Check Point Software 159.12 1.305 0.515 +0.79 (153%)
NXN Nuveen Insured New York Tax-Free 11.74 0.01 0.004 +0.006 (150%)
SNT Senstar Technologies Ltd 1.87 0.077 0.031 +0.046 (148%)
LITB Lightinthebox Holding Ltd ADR 0.851 0.039 0.016 +0.023 (144%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.20 0.073 0.03 +0.043 (143%)
AIHS Senmiao Technology Ltd 0.915 0.017 0.007 +0.01 (143%)
OPTN Optinose Inc 1.15 0.012 0.005 +0.007 (140%)
WSM Williams-Sonoma 319.85 3.819 1.593 +2.226 (140%)
MUA Blackrock Muniassets Fund 11.69 0.122 0.051 +0.071 (139%)
ZS Zscaler Inc 179.41 2.034 0.852 +1.182 (139%)
AIRG Airgain Inc 6.57 0.167 0.07 +0.097 (139%)
BLD Topbuild Corp 411.29 1.468 0.618 +0.85 (138%)
HLT Hilton Inc 216.00 2.817 1.195 +1.622 (136%)
WCN Waste Connections Inc 173.05 1.41 0.601 +0.809 (135%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.35 0.028 0.012 +0.016 (133%)
PCQ Pimco California Muni 9.39 0.035 0.015 +0.02 (133%)
FIZZ Natl Beverage Corp 49.17 0.539 0.232 +0.307 (132%)
COE 51Talk Online Education Group 9.24 0.348 0.15 +0.198 (132%)
BYM Blackrock Muni Income Quality Trust 11.58 0.095 0.041 +0.054 (132%)
TWM Ultrashort Russell 2000 -2X ETF 11.57 0.088 0.038 +0.05 (132%)
XLY S&P 500 Cons Disc Sector SPDR 180.85 0.87 0.377 +0.493 (131%)
CPSS Consumer Portfol 8.49 0.092 0.04 +0.052 (130%)
NUW Nuveen Muni Value Fund 13.66 0.039 0.017 +0.022 (129%)
NXJ Nuveen New Jersey Divadv Fund 12.13 0.066 0.029 +0.037 (128%)
ESI Element Solutions Inc 27.85 0.793 0.355 +0.438 (123%)
MSS Maison Solutions Inc Cl A 1.32 0.049 0.022 +0.027 (123%)
BFK Blackrock Muni Income Trust 10.10 0.02 0.009 +0.011 (122%)
BANR Banner Corp 47.42 0.164 0.074 +0.09 (122%)
ABBV Abbvie Inc 171.36 1.793 0.814 +0.979 (120%)
PAI Pacific American Income Shares 12.09 0.033 0.015 +0.018 (120%)
MQT Blackrock Muniyield Quality Fund II 10.28 0.048 0.022 +0.026 (118%)
CUBE Cubesmart 45.02 0.488 0.224 +0.264 (118%)
MUE Blackrock Muniholdings Quality Fund II 10.12 0.041 0.019 +0.022 (116%)
PSA Public Storage 291.45 2.702 1.265 +1.437 (114%)
RYTM Rhythm Pharmaceuticals Inc 41.39 0.827 0.39 +0.437 (112%)
BWFG Bankwell Financial 24.59 0.053 0.025 +0.028 (112%)
MPV Barings Participation Investors 16.26 0.135 0.064 +0.071 (111%)
VGSH Short-Term Govt Bond Vanguard 57.98 0.04 0.019 +0.021 (111%)
SDD Ultrashort Smallcap600 -2X ETF 19.379 0.221 0.105 +0.116 (110%)
PCK Pimco California Muni II 5.855 0.023 0.011 +0.012 (109%)
VCR Consumer Disc ETF Vanguard 309.81 0.94 0.45 +0.49 (109%)
NKX Nuveen Insured California Tax-Free 12.18 0.10 0.048 +0.052 (108%)
SUPV Grupo Supervielle S.A. ADR 6.99 0.043 0.021 +0.022 (105%)
BRACU Broad Capital Acquisition Corp Units 12.04 0.175 0.086 +0.089 (103%)
MFLX Municipal CEF Income Opportunity ETF FT 17.10 0.061 0.03 +0.031 (103%)
ENTR Entrepreneur 30 Fund 15.70 0.131 0.065 +0.066 (102%)
COR Cencora Inc 237.20 2.193 1.092 +1.101 (101%)
MIN MFS Intermediate Income Trust 2.63 0.004 0.002 +0.002 (100%)
SMI Vaneck Hip Sustainable Muni ETF 46.365 0.128 0.064 +0.064 (100%)
HIO Western Asset High 3.82 0.012 0.006 +0.006 (100%)
RTH Vaneck Retail ETF 207.33 1.223 0.614 +0.609 (99%)
RGLS Regulus Therapeutics 2.48 0.061 0.031 +0.03 (97%)
ALTI Alti Global Inc 4.99 0.051 0.026 +0.025 (96%)
ROG Rogers Corp 123.96 1.18 0.602 +0.578 (96%)
JBT John Bean Technologies Corp 100.53 1.369 0.70 +0.669 (96%)
TTC Toro Company 97.61 2.924 1.499 +1.425 (95%)
LITE Lumentum Holdings 49.58 1.032 0.53 +0.502 (95%)
LUV Southwest Airlines Company 28.43 0.264 0.136 +0.128 (94%)
PFSI Pennymac Financial Services IN 92.68 0.333 0.172 +0.161 (94%)
CDNS Cadence Design Sys 326.50 7.337 3.813 +3.524 (92%)
NMI Nuveen Muni 9.645 0.074 0.039 +0.035 (90%)
EGP Eastgroup Properties 166.67 0.715 0.381 +0.334 (88%)
SBB Short Smallcap600 -1X ETF 16.45 0.105 0.056 +0.049 (88%)
AMKR Amkor Technology 40.09 1.23 0.661 +0.569 (86%)
NNY Nuveen New York Muni Value Fund 8.29 0.024 0.013 +0.011 (85%)
NIM Nuveen Maturities Fund 9.011 0.024 0.013 +0.011 (85%)
JNPR Juniper Networks 35.54 0.118 0.064 +0.054 (84%)
BNED Barnes & Noble Education Inc C 6.72 1.814 0.984 +0.83 (84%)
ACRE Ares Commercial Real Estate Cor 7.16 0.07 0.038 +0.032 (84%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.64 0.06 0.033 +0.027 (82%)
AVGO Broadcom Ltd 1,802.52 101.99 56.147 +45.843 (82%)
DM Desktop Metal Inc 4.97 0.932 0.514 +0.418 (81%)
FPAY Flexshopper Inc 1.22 0.027 0.015 +0.012 (80%)
HIVE Hive Digital Technologies Ltd 3.30 0.142 0.079 +0.063 (80%)
RWM Short Russell 2000 -1X ETF 21.27 0.106 0.059 +0.047 (80%)
GLL Ultrashort Gold -2X ETF 21.50 0.113 0.063 +0.05 (79%)
BYFC Broadway Fin Corp 5.12 0.062 0.035 +0.027 (77%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 0.069 0.039 +0.03 (77%)
ENX Eaton Vance New York Muni Bond Fund 9.915 0.06 0.034 +0.026 (76%)
MFM MFS Muni Income Trust 5.325 0.03 0.017 +0.013 (76%)
MAIN Main Street Capital Corp 49.75 0.176 0.10 +0.076 (76%)
CMG Chipotle Mexican Grill 3,427.61 57.654 32.775 +24.879 (76%)
FMAO Farmers & Merch Banc 21.89 0.079 0.045 +0.034 (76%)
TSLA Tesla Inc 184.86 1.938 1.105 +0.833 (75%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.42 0.007 0.004 +0.003 (75%)
IAE VOYA Asia Pacific High Dividend Equity 6.29 0.014 0.008 +0.006 (75%)
MIY Blackrock Muniyield Michigan Quality Fund 11.42 0.054 0.031 +0.023 (74%)
CTAS Cintas Corp 711.01 5.954 3.44 +2.514 (73%)
PNI Pimco New York Muni II 7.44 0.038 0.022 +0.016 (73%)
AAN Aarons Holdings Company 10.03 0.422 0.245 +0.177 (72%)
ACST Acasti Pharma 3.292 0.11 0.064 +0.046 (72%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.69 0.012 0.007 +0.005 (71%)
EVN Eaton Vance Muni Income Trust 10.36 0.07 0.041 +0.029 (71%)
ORCL Oracle Corp 144.64 5.409 3.171 +2.238 (71%)
AKR Acadia Realty Trust 17.23 0.075 0.044 +0.031 (70%)
KTF Scudder Municiple Income Trust 9.66 0.063 0.037 +0.026 (70%)
EWX S&P Emrg Mkts Smallcap SPDR 59.03 0.258 0.152 +0.106 (70%)
NPV Nuveen Virginia Premium Fund 11.13 0.112 0.066 +0.046 (70%)
SIX Six Flags Entertainment Corp 31.98 1.242 0.732 +0.51 (70%)
CASY Casey's General Stor 376.83 12.085 7.128 +4.957 (70%)
FCO Abrdn Global Income Fund Inc 5.96 0.059 0.035 +0.024 (69%)
MQY Blackrock Muniyield Quality Fund 12.28 0.059 0.035 +0.024 (69%)
INVH Invitation Homes Inc 35.73 0.219 0.13 +0.089 (68%)
INFY Infosys Ltd ADR 17.91 0.193 0.115 +0.078 (68%)
ANIK Anika Therapeutics 25.93 0.052 0.031 +0.021 (68%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.418 0.107 0.064 +0.043 (67%)
EQR Equity Residential 67.82 0.453 0.271 +0.182 (67%)
RNA Avidity Biosciences Inc 38.33 3.146 1.887 +1.259 (67%)
NXP Nuveen Tax Free Income Portfolio 14.51 0.08 0.048 +0.032 (67%)
TSI Tcw Strategic 4.71 0.02 0.012 +0.008 (67%)
RBA Rb Global Inc 80.07 1.63 0.983 +0.647 (66%)
VFL Delaware Florida Insured Muni 10.521 0.096 0.058 +0.038 (66%)
BEST Best Inc ADR 2.30 0.071 0.043 +0.028 (65%)
FOXF Fox Factory Corp 48.80 0.543 0.329 +0.214 (65%)
PENN Penn Entertainment Inc 18.23 0.528 0.32 +0.208 (65%)
DEA Easterly Government Properties 12.31 0.094 0.057 +0.037 (65%)
BHV Blackrock Virginia Muni Trust 11.03 0.056 0.034 +0.022 (65%)
NMZ Nuveen Muni High Income Opportunity 10.87 0.107 0.065 +0.042 (65%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.20 0.097 0.059 +0.038 (64%)
EMM GX Emerging Markets ETF 28.615 0.281 0.171 +0.11 (64%)
PMM Putnam Managed Muni Income Trust 6.25 0.059 0.036 +0.023 (64%)
VOT Midcap Growth ETF Vanguard 231.70 0.27 0.165 +0.105 (64%)
FUN Cedar Fair LP 51.89 1.706 1.045 +0.661 (63%)
ACP Abrnd Income Credit Strategies Fund 6.88 0.031 0.019 +0.012 (63%)
PLYM Plymouth Industrial REIT Inc 21.10 0.044 0.027 +0.017 (63%)
FXL Technology Alphadex ETF FT 136.24 0.836 0.516 +0.32 (62%)
LVOL American Century Low Volatility ETF 51.475 0.268 0.166 +0.102 (61%)
BLE Blackrock Muni Income Trust II 10.685 0.04 0.025 +0.015 (60%)
FAZ Financial Bear -3X Direxion 10.74 0.112 0.07 +0.042 (60%)
EET Ultra MSCI Emerging Markets 2X ETF 55.634 0.203 0.127 +0.076 (60%)
KMB Kimberly-Clark Corp 141.67 1.859 1.168 +0.691 (59%)
SIFI Harbor Scientific Alpha Income ETF 43.267 0.07 0.044 +0.026 (59%)
BBN Balckrock Build America Trust 16.20 0.089 0.056 +0.033 (59%)
WING Wingstop Inc 428.85 9.323 5.868 +3.455 (59%)
SOXX Semiconductor Ishares ETF 259.28 6.10 3.846 +2.254 (59%)
ENSG The Ensign Group IN 121.20 0.466 0.294 +0.172 (58%)
PDP DWA Momentum Invesco ETF 99.77 0.618 0.391 +0.227 (58%)
RVP Retractable Technologies 1.15 0.03 0.019 +0.011 (58%)
FTC Largecap Growth Alphadex Fund FT 123.87 0.687 0.437 +0.25 (57%)
NTWK Netsol Tech Inc 2.62 0.022 0.014 +0.008 (57%)
CGNX Cognex Corp 46.78 0.289 0.184 +0.105 (57%)
ANET Arista Networks Inc 340.34 9.808 6.25 +3.558 (57%)
LEO Dreyfus Strategic Municipals 6.11 0.036 0.023 +0.013 (57%)
SMN Ultrashort Basic Materials -2X ETF 7.63 0.072 0.046 +0.026 (57%)
EOT Eaton Vance Muni Income Trust 16.84 0.10 0.064 +0.036 (56%)
RPG S&P 500 Pure Growth Invesco ETF 37.39 0.406 0.26 +0.146 (56%)
EDRY Eurodry Ltd 23.47 0.195 0.125 +0.07 (56%)
LRCX Lam Research Corp 1,089.58 34.073 21.851 +12.222 (56%)
TIP TIPS Bond Ishares ETF 107.18 0.151 0.097 +0.054 (56%)
CODX Co-Diagnostics Inc 1.53 0.112 0.072 +0.04 (56%)
SLG SL Green Realty Corp 57.38 1.326 0.853 +0.473 (55%)
REPL Replimune Group Inc 7.64 0.551 0.355 +0.196 (55%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 53.75 1.303 0.84 +0.463 (55%)
CYD China Yuchai International 9.05 0.138 0.089 +0.049 (55%)
NSA National Storage Affiliates Tru 42.15 1.244 0.804 +0.44 (55%)
DMB Dreyfus Municipal Bond Infrastr 10.53 0.085 0.055 +0.03 (55%)
FND Floor & Decor Holdings Inc 119.81 0.904 0.586 +0.318 (54%)
CMU Colonial Muni Income Trust 3.43 0.037 0.024 +0.013 (54%)
TWN Taiwan Fund 43.45 0.755 0.49 +0.265 (54%)
BNJ Brookfield Finance Inc 4.50% 15.84 0.02 0.013 +0.007 (54%)
MUC Blackrock Muniholdings California Quality Fund 11.10 0.063 0.041 +0.022 (54%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.97 0.329 0.215 +0.114 (53%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 79.04 1.231 0.806 +0.425 (53%)
NMS Nuveen Minnesota Municipal Inco 11.335 0.113 0.074 +0.039 (53%)
PYN Pimco New York Muni Income Fund III 5.94 0.032 0.021 +0.011 (52%)
SKF Ultrashort Financials -2X ETF 12.63 0.096 0.063 +0.033 (52%)
IYC US Consumer Services Ishares ETF 80.88 0.391 0.257 +0.134 (52%)
ICCH Icc Holdings Inc 22.35 1.752 1.152 +0.60 (52%)
JNK High Yield Bond ETF SPDR 94.57 0.076 0.05 +0.026 (52%)
IHT Innsuites Hospitality Trust 1.80 0.123 0.081 +0.042 (52%)
EXTR Extreme Networks 12.28 0.267 0.176 +0.091 (52%)
MTSI Macom Technology S 107.18 1.312 0.865 +0.447 (52%)
CRSP Crispr Therapeutics Ag 60.57 1.587 1.048 +0.539 (51%)
PMO Putnam Muni Opportunities Trust 10.239 0.059 0.039 +0.02 (51%)
DBVT Dbv Technologies ADR 0.979 0.101 0.067 +0.034 (51%)
HHS Harte-Hanks 7.80 0.107 0.071 +0.036 (51%)
TLT 20+ Year Treas Bond Ishares ETF 94.59 0.871 0.579 +0.292 (50%)
QTEC Nasdaq 100 Technology Index Fund 199.42 2.732 1.82 +0.912 (50%)
CLWT Euro Tech Holdings 1.83 0.018 0.012 +0.006 (50%)
VGIT Interm Govt Bond Vanguard 58.52 0.177 0.118 +0.059 (50%)
PGX Preferred Invesco ETF 11.63 0.018 0.012 +0.006 (50%)
UBT Ultra 20+ Year Treasury 2X ETF 20.25 0.369 0.246 +0.123 (50%)
IHG Intercontinental Hotels Group ADR 105.15 1.172 0.782 +0.39 (50%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.57 0.423 0.283 +0.14 (49%)
ROL Rollins Inc 49.75 0.818 0.548 +0.27 (49%)
MZZ Ultrashort Midcap400 -2X ETF 11.48 0.088 0.059 +0.029 (49%)
FMN Federated Premier Muni 11.41 0.058 0.039 +0.019 (49%)
VGLT Long-Term Govt Bond Vanguard 59.22 0.504 0.339 +0.165 (49%)
ARGX Argenx Se ADR 377.96 2.114 1.422 +0.692 (49%)
MAV Pioneer Municipal High Income Advantage Fund 8.17 0.04 0.027 +0.013 (48%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.95 0.24 0.162 +0.078 (48%)
UST Ultra 7-10 Year Treasury 2X ETF 43.295 0.396 0.268 +0.128 (48%)
HDB Hdfc Bank Ltd ADR 61.65 1.028 0.696 +0.332 (48%)
CXE Colonial High Income Muni Trust 3.70 0.031 0.021 +0.01 (48%)
VFC V.F. Corp 13.67 0.242 0.164 +0.078 (48%)
SNPS Synopsys Inc 620.31 11.493 7.791 +3.702 (48%)
EMC GX Emerging Markets Great Consumer ETF 27.277 0.146 0.099 +0.047 (47%)
CXH Colonial Investment Grade Muni Trust 7.84 0.087 0.059 +0.028 (47%)
LII Lennox International 550.42 14.747 10.032 +4.715 (47%)
URBN Urban Outfitters Inc 45.11 0.873 0.595 +0.278 (47%)
IGI Western Asset Investment Grade Defined 17.18 0.088 0.06 +0.028 (47%)
ARMK Aramark Holdings Corp 33.80 0.397 0.271 +0.126 (46%)
NQP Nuveen Pennsylvania Investment 12.09 0.101 0.069 +0.032 (46%)
DMF Dreyfus Muni Income 7.11 0.06 0.041 +0.019 (46%)
IEI 3-7 Year Treas Bond Ishares ETF 115.88 0.319 0.218 +0.101 (46%)
HIX Western Asset High Income Fund II Inc 4.465 0.019 0.013 +0.006 (46%)
EDV Extended Dur Trs Idx ETF Vanguard 76.54 1.048 0.718 +0.33 (46%)
ICE Intercontinental Exchange 136.38 0.461 0.316 +0.145 (46%)
FTCS Capital Strength ETF FT 84.88 0.278 0.191 +0.087 (46%)
TLH 10-20 Year Treas Bond Ishares ETF 104.97 0.799 0.549 +0.25 (46%)
MVT Blackrock Munivest Fund II 10.84 0.048 0.033 +0.015 (45%)
CHD Church & Dwight Company 109.91 0.707 0.489 +0.218 (45%)
BHAC Crixus Bh3 Acquisition Cl A 10.65 0.013 0.009 +0.004 (44%)
VPV Invesco Pennsylvania Muni 11.00 0.163 0.113 +0.05 (44%)
NAN Nuveen New York Divadv Fund 11.22 0.111 0.077 +0.034 (44%)
MSFT Microsoft Corp 446.34 7.333 5.091 +2.242 (44%)
PANW Palo Alto Networks Inc 317.02 4.669 3.243 +1.426 (44%)
GBF Government/Credit Bond Ishares ETF 103.48 0.341 0.237 +0.104 (44%)
EXR Extra Space Storage Inc 159.28 3.554 2.472 +1.082 (44%)
ALTR Altair Engineering Inc Cl A 98.40 2.905 2.021 +0.884 (44%)
MBB MBS Ishares ETF 92.64 0.398 0.277 +0.121 (44%)
ASX Ase Industrial Holding Ltd ADR 11.94 0.237 0.165 +0.072 (44%)
SSKN Strata Skin Scien 3.14 0.745 0.519 +0.226 (44%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.90 0.335 0.234 +0.101 (43%)
AIQ GX Artificial Intelligence & Tech ETF 35.95 0.519 0.363 +0.156 (43%)
OLLI Ollies Bargain CS 98.04 4.325 3.025 +1.30 (43%)
BLV Long Term Bond Index ETF Vanguard 72.02 0.499 0.35 +0.149 (43%)
BSV Short-Term Bond ETF Vanguard 76.76 0.111 0.078 +0.033 (42%)
ROM Ultra Technology 2X ETF 73.22 3.171 2.23 +0.941 (42%)
SGH Smart Global Holdings Inc 23.62 0.766 0.539 +0.227 (42%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.62 0.17 0.12 +0.05 (42%)
VMBS Mortgage Backed Securities Vanguard 45.73 0.194 0.137 +0.057 (42%)
AGG US Aggregate Bond Ishares Core ETF 97.92 0.352 0.249 +0.103 (41%)
KSM Scudder Strategic Municiple Income Trust 9.79 0.062 0.044 +0.018 (41%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.28 0.09 0.064 +0.026 (41%)
AFB Alliance National Municipal 11.10 0.073 0.052 +0.021 (40%)
VRSN Verisign Inc 178.20 1.259 0.897 +0.362 (40%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.72 0.021 0.015 +0.006 (40%)
PSTR Peakshares Sector Rotation ETF 26.068 0.144 0.103 +0.041 (40%)
VIRC Virco MFG Corp 15.56 1.301 0.931 +0.37 (40%)
BND Total Bond Market ETF Vanguard 72.64 0.261 0.187 +0.074 (40%)
SAM Boston Beer Company 295.56 2.66 1.907 +0.753 (39%)
NERV Minerva Neuroscie 3.51 0.244 0.175 +0.069 (39%)
GVI Interm Govt/Credit Bond Ishares ETF 104.03 0.23 0.165 +0.065 (39%)
NTGR Netgear Inc 14.73 0.39 0.28 +0.11 (39%)
BW Babcock & Wilcox Enterprises 1.49 0.071 0.051 +0.02 (39%)
BIV Interm Term Bond ETF Vanguard 75.41 0.282 0.203 +0.079 (39%)
SYPR Sypris Solutions 1.85 0.118 0.085 +0.033 (39%)
OPRA Opera Ltd ADR 14.18 0.197 0.142 +0.055 (39%)
ISD PGIM High Yield Bond Fund Inc. 12.68 0.018 0.013 +0.005 (38%)
EPC Edgewell Personal Care 39.51 0.108 0.078 +0.03 (38%)
PWB Dynamic Large Cap Growth Invesco ETF 94.82 1.419 1.025 +0.394 (38%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.47 0.35 0.253 +0.097 (38%)
VIG Dividend Appreciation ETF Vanguard 185.11 1.079 0.78 +0.299 (38%)
AXTI Axt Inc 3.77 0.058 0.042 +0.016 (38%)
EBF Ennis Inc 22.19 0.284 0.206 +0.078 (38%)
OLED Universal Display 209.33 9.316 6.771 +2.545 (38%)
FXF Swiss Franc Trust Currencyshares 100.607 0.535 0.389 +0.146 (38%)
GSIG GS Access Investment Grade ETF 46.612 0.044 0.032 +0.012 (38%)
INDL India Bull 3X Direxion 69.86 1.447 1.054 +0.393 (37%)
XLK S&P 500 Technology Sector SPDR 231.41 5.608 4.086 +1.522 (37%)
QQEW Nasdaq 100 EW Index Fund 124.09 0.718 0.524 +0.194 (37%)
BFZ Blackrock California Muni Trust 11.95 0.089 0.065 +0.024 (37%)
NAZ Nuveen Arizona Premium Fund 11.235 0.115 0.084 +0.031 (37%)
TRIB Trinity Bio ADR 2.59 0.29 0.212 +0.078 (37%)
STX Seagate Technology Hldgs Plc 105.99 3.505 2.563 +0.942 (37%)
TSCO Tractor Supply Company 289.98 3.51 2.567 +0.943 (37%)
MYY Short Midcap400 -1X ETF 20.65 0.097 0.071 +0.026 (37%)
AMAT Applied Materials 247.83 8.343 6.108 +2.235 (37%)
MRVL Marvell Technology Inc 73.14 0.486 0.356 +0.13 (37%)
MU Micron Technology 153.45 6.602 4.848 +1.754 (36%)
NZF Nuveen Divadv Fund 3 12.43 0.117 0.086 +0.031 (36%)
HURN Huron Consulting 96.75 2.121 1.56 +0.561 (36%)
SNGX Soligenix Inc 4.24 0.994 0.732 +0.262 (36%)
MAA Mid-America Apartment Communities 141.25 1.757 1.295 +0.462 (36%)
VCLT Long-Term Corp Bond Vanguard 77.60 0.428 0.316 +0.112 (35%)
NBH Neuberger Berman Intermediate Fund Inc 10.48 0.065 0.048 +0.017 (35%)
HRB H&R Block 53.10 0.394 0.291 +0.103 (35%)
CIO City Office REIT Inc 5.08 0.023 0.017 +0.006 (35%)
ASRT Assertio Therapeutics Inc 1.10 0.023 0.017 +0.006 (35%)
ELF E.L.F. Beauty Inc 213.73 7.744 5.726 +2.018 (35%)
XNTK SPDR NYSE Technology ETF 197.89 3.84 2.84 +1.00 (35%)
ACLS Axcelis Tech Inc 140.65 7.638 5.65 +1.988 (35%)
URE Ultra Real Estate 2X ETF 56.689 0.462 0.342 +0.12 (35%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.45 0.425 0.315 +0.11 (35%)
PLNT Planet Fitness 72.56 2.539 1.882 +0.657 (35%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.42 0.147 0.109 +0.038 (35%)
CL Colgate-Palmolive Company 97.01 0.883 0.655 +0.228 (35%)
MUSA Murphy USA Inc 479.70 12.761 9.487 +3.274 (35%)
ALNY Alnylam Pharmaceuticals 153.86 2.129 1.583 +0.546 (34%)
TNXP Tonix Pharm Holdings 1.22 0.291 0.217 +0.074 (34%)
OMER Omeros Corp 4.09 0.15 0.112 +0.038 (34%)
QLTY GMO U.S. Quality ETF 31.02 0.324 0.242 +0.082 (34%)
KFY Korn/Ferry International 66.54 0.519 0.388 +0.131 (34%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.05 0.127 0.095 +0.032 (34%)
ICUI I C U Medical Inc 119.61 3.815 2.856 +0.959 (34%)
LRE Lead Real Estate CO ADR 6.50 0.534 0.40 +0.134 (34%)
KRYS Krystal Biotech Inc 173.00 4.202 3.148 +1.054 (33%)
CIF Colonial Intermediate High 1.69 0.004 0.003 +0.001 (33%)
EHI Western Asset Global High 7.15 0.044 0.033 +0.011 (33%)
SEF Short Financials -1X ETF 10.595 0.048 0.036 +0.012 (33%)
DIAL Columbia Diversified Fixed Income ETF 17.765 0.052 0.039 +0.013 (33%)
HPE Hewlett Packard Enterprise Comp 21.84 1.09 0.818 +0.272 (33%)
SMLR Semler Scientific 37.25 3.354 2.524 +0.83 (33%)
TQQQ Ultrapro QQQ 3X ETF 76.90 3.913 2.946 +0.967 (33%)
FRI S&P REIT Index 25.68 0.158 0.119 +0.039 (33%)
MHD Blackrock Muniholdings Fund 12.02 0.065 0.049 +0.016 (33%)
ESS Essex Property Trust 284.59 6.577 4.974 +1.603 (32%)
PIN India Invesco ETF 29.18 0.444 0.336 +0.108 (32%)
EYEG Ab Corporate Bond ETF 35.69 0.128 0.097 +0.031 (32%)
XYF X Financial ADR 4.45 0.124 0.094 +0.03 (32%)
MGV Vanguard Mega Cap Value ETF 119.69 0.364 0.276 +0.088 (32%)
SCI Service Corp International 71.71 0.501 0.38 +0.121 (32%)
BAB Taxable Municipal Bond Invesco ETF 26.80 0.145 0.11 +0.035 (32%)
NMT Nuveen Massachusetts Premium Fund 11.07 0.108 0.082 +0.026 (32%)
RFIL RF Industries Ltd 3.38 0.075 0.057 +0.018 (32%)
FPF FT Intermediate Durat 17.98 0.096 0.073 +0.023 (32%)
B Barnes Group 39.56 0.226 0.172 +0.054 (31%)
NAD Nuveen Divadv Fund 11.78 0.16 0.122 +0.038 (31%)
VALU Value Line Inc 39.03 0.224 0.171 +0.053 (31%)
GWRE Guidewire Software Inc 135.51 4.894 3.741 +1.153 (31%)
PFM Dividend Achievers Invesco ETF 43.182 0.242 0.185 +0.057 (31%)
IRT Independence Realty Trust Inc 18.19 0.417 0.319 +0.098 (31%)
MDGL Madrigal Pharmaceuticals Inc 276.01 14.57 11.149 +3.421 (31%)
MPWR Monolithic Power Sys 852.56 30.528 23.368 +7.16 (31%)
SKOR Flexshares Credit Scored US Corp Bond 47.68 0.09 0.069 +0.021 (30%)
QLD Ultra QQQ 2X ETF 102.43 3.722 2.86 +0.862 (30%)
RWR DJ REIT ETF SPDR 93.04 0.58 0.446 +0.134 (30%)
SOXL Semiconductor Bull 3X Direxion 65.24 4.706 3.622 +1.084 (30%)
PTF DWA Technology Momentum Invesco ETF 62.36 1.037 0.799 +0.238 (30%)
BNY Blackrock New York Muni Trust Inc 10.71 0.035 0.027 +0.008 (30%)
VCIT Interm Corp Bond Vanguard 80.48 0.272 0.21 +0.062 (30%)
EIM Eaton Vance Muni Bond Fund 10.65 0.079 0.061 +0.018 (30%)
VGT Information Technology ETF Vanguard 588.82 15.457 11.935 +3.522 (30%)
JCTCF Jewett-Cameron Trd 5.69 0.044 0.034 +0.01 (29%)
MSD Morgan Stanley Emerging Markets Debt 7.42 0.075 0.058 +0.017 (29%)
EPI Wisdomtree India Earnings Fund 48.06 0.686 0.531 +0.155 (29%)
PNF Pimco New York Muni 7.939 0.062 0.048 +0.014 (29%)
VCSH Short-Term Corp Bond Vanguard 77.345 0.098 0.076 +0.022 (29%)
VNQ Real Estate Vanguard ETF 84.00 0.348 0.27 +0.078 (29%)
KKR KKR & Company LP 110.48 2.366 1.836 +0.53 (29%)
IXN Global Tech Ishares ETF 84.80 2.382 1.849 +0.533 (29%)
INDY India 50 Ishares ETF 53.03 0.564 0.438 +0.126 (29%)
DLN Wisdomtree U.S. Largecap Dividend Fund 73.13 0.466 0.362 +0.104 (29%)
EMF Templeton Emerging Markets Fund 12.40 0.036 0.028 +0.008 (29%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.35 0.081 0.063 +0.018 (29%)
GRC Gorman-Rupp Company 36.77 0.769 0.599 +0.17 (28%)
MKSI Mks Instruments Inc 137.16 2.743 2.14 +0.603 (28%)
GLNG Golar Lng Ltd 28.45 0.669 0.522 +0.147 (28%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.60 0.155 0.121 +0.034 (28%)
UTHR United Therapeutic 306.04 8.90 6.951 +1.949 (28%)
IYW US Technology Ishares ETF 153.46 4.217 3.294 +0.923 (28%)
IG Principal Investment Grade Corporate Active ETF 20.628 0.078 0.061 +0.017 (28%)
CIK Credit Suisse Asset Management 2.97 0.023 0.018 +0.005 (28%)
STRM Streamline Health So 0.50 0.046 0.036 +0.01 (28%)
SPHQ S&P 500 Quality Invesco ETF 65.34 1.156 0.905 +0.251 (28%)
TDV S&P Technology Dividend Aristocrats ETF 76.12 0.933 0.731 +0.202 (28%)
BILI Bilibili Inc ADR 16.18 0.361 0.283 +0.078 (28%)
IIF Morgan Stanley India Investment Fund Inc 25.77 0.459 0.36 +0.099 (28%)
AKTX Akari Therapeutics ADR 2.835 0.376 0.295 +0.081 (27%)
VNDA Vanda Pharmaceuticals 6.34 0.366 0.288 +0.078 (27%)
QQQ Nasdaq QQQ Invesco ETF 485.21 9.788 7.71 +2.078 (27%)
GRNB Vaneck Green Bond ETF 23.75 0.066 0.052 +0.014 (27%)
THW Abrdn World Healthcare Fund 13.087 0.066 0.052 +0.014 (27%)
VTN Invesco Trust New York Muni 11.31 0.156 0.123 +0.033 (27%)
JLL Jones Lang Lasalle Inc 211.60 3.542 2.796 +0.746 (27%)
GM General Motors Company 47.44 0.848 0.67 +0.178 (27%)
ACIW Aci Worldwide Inc 36.02 0.186 0.147 +0.039 (27%)
IWF Russell 1000 Growth Ishares ETF 367.33 7.24 5.723 +1.517 (27%)
GK Advisorshares Gerber Kawasaki ETF 21.76 0.359 0.284 +0.075 (26%)
LMFA Lm Funding America Inc 5.47 0.718 0.568 +0.15 (26%)
EWT Taiwan Ishares MSCI ETF 54.44 1.035 0.819 +0.216 (26%)
COHR Coherent Corp 73.43 4.072 3.223 +0.849 (26%)
ESPR Esperion Theraptc 2.72 0.173 0.137 +0.036 (26%)
NAC Nuveen California Divadv Fund 11.51 0.149 0.118 +0.031 (26%)
WINN Harbor Long-Term Growers ETF 25.47 0.517 0.41 +0.107 (26%)
MIG Vaneck Moody's IG Corp Bond ETF 21.185 0.063 0.05 +0.013 (26%)
SPXL S&P 500 Bull 3X Direxion 149.03 4.602 3.653 +0.949 (26%)
ROST Ross Stores Inc 148.69 3.384 2.688 +0.696 (26%)
AAPL Apple Inc 214.29 8.169 6.493 +1.676 (26%)
PRS Prudential Financial Inc 5.625% Junior 24.70 0.078 0.062 +0.016 (26%)
AXGN Axogen Inc 7.15 0.273 0.217 +0.056 (26%)
TWO Two Harbors Invt Corp 13.06 0.088 0.07 +0.018 (26%)
KLAC K L A-Tencor Corp 863.31 30.279 24.095 +6.184 (26%)
CGO Calamos Glb Ttl Rtn 11.00 0.157 0.125 +0.032 (26%)
CEV Eaton Vance California Muni Income Trust 11.01 0.108 0.086 +0.022 (26%)
IRM Iron Mountain Inc 88.70 2.455 1.955 +0.50 (26%)
FICO Fair Isaac and Company 1,421.80 27.111 21.604 +5.507 (25%)
DTD Wisdomtree U.S. Total Dividend Fund 71.133 0.342 0.273 +0.069 (25%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.95 1.765 1.409 +0.356 (25%)
IWY Russell Top 200 Growth Ishares ETF 216.14 4.801 3.835 +0.966 (25%)
EVM Eaton Vance California Muni Bond Fund 9.52 0.045 0.036 +0.009 (25%)
DSM Dreyfus Strategic Muni Bond Fund 5.87 0.045 0.036 +0.009 (25%)
STK Columbia Seligman Premium Technology 33.44 0.491 0.393 +0.098 (25%)
IVW S&P 500 Growth Ishares ETF 93.31 2.012 1.613 +0.399 (25%)
SCHG Schwab U.S. Largecap Growth ETF 101.50 2.027 1.626 +0.401 (25%)
IUSG S&P US Growth Ishares Core ETF 128.59 2.615 2.098 +0.517 (25%)
TRGP Targa Resources 123.44 1.897 1.523 +0.374 (25%)
DERM Journey Medical Corp 5.38 0.518 0.416 +0.102 (25%)
LAKE Lakeland Inds Inc 24.05 1.587 1.275 +0.312 (24%)
FFA FT Enhanced Equity Income Fund 19.72 0.224 0.18 +0.044 (24%)
ASIA Matthews Pacific Tiger Active ETF 27.078 0.214 0.172 +0.042 (24%)
MVF Munivest Fund 7.16 0.046 0.037 +0.009 (24%)
BBLU Ea Bridgeway Blue Chip ETF 12.17 0.138 0.111 +0.027 (24%)
AVB Avalonbay Communities 202.40 2.282 1.837 +0.445 (24%)
USD Ultra Semiconductors 2X ETF 164.59 14.782 11.915 +2.867 (24%)
FTAI Ftai Aviation Ltd 93.68 3.167 2.553 +0.614 (24%)
TSM Taiwan Semiconductor ADR 179.69 7.606 6.141 +1.465 (24%)
SSO Ultra S&P500 2X ETF 83.75 1.826 1.475 +0.351 (24%)
EOI Eaton Vance Enhance Equity 19.12 0.203 0.164 +0.039 (24%)
UDR United Dominion Realty Trust 40.63 0.494 0.40 +0.094 (24%)
CPT Camden Property Trust 109.62 1.484 1.202 +0.282 (23%)
BST Blackrock Science and Technolo 37.84 0.47 0.381 +0.089 (23%)
MGK Vanguard Mega Cap Growth ETF 316.18 7.108 5.777 +1.331 (23%)
RWT Redwood Trust 6.55 0.075 0.061 +0.014 (23%)
BBY Best Buy Company 93.63 4.064 3.307 +0.757 (23%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.14 0.172 0.14 +0.032 (23%)
STRS Stratus Pptys Inc 24.65 0.374 0.305 +0.069 (23%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.19 0.103 0.084 +0.019 (23%)
PSI Dynamic Semiconductors Invesco ETF 64.84 1.823 1.487 +0.336 (23%)
CHDN Churchill Downs IN 136.79 1.785 1.459 +0.326 (22%)
AMP Ameriprise Financial Services 437.07 0.668 0.546 +0.122 (22%)
JLS Nuveen Mortgage Opportunity Term Fund 17.72 0.115 0.094 +0.021 (22%)
BALT Innovator Defined Wealth Shield ETF 29.96 0.154 0.126 +0.028 (22%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.39 0.099 0.081 +0.018 (22%)
VUG Growth ETF Vanguard 376.25 7.587 6.212 +1.375 (22%)
VECO Veeco Instrument 48.17 2.271 1.862 +0.409 (22%)
VV Largecap ETF Vanguard 251.50 3.056 2.506 +0.55 (22%)
VTV Value ETF Vanguard 162.04 0.295 0.242 +0.053 (22%)
CANF Can-Fite Biopharma Ltd ADR 2.73 0.234 0.192 +0.042 (22%)
KIO KKR Income Opportunities Fund 13.60 0.067 0.055 +0.012 (22%)
ARWR Arrowhead Pharma 23.575 0.162 0.133 +0.029 (22%)
USRT US REIT Ishares Core ETF 52.99 0.258 0.212 +0.046 (22%)
SCHX Schwab U.S. Largecap ETF 64.78 0.738 0.607 +0.131 (22%)
CHMI Cherry Hill Mortgage Investmen 3.83 0.062 0.051 +0.011 (22%)
SMH Vaneck Semiconductor ETF 276.76 11.373 9.359 +2.014 (22%)
IQI Invesco Quality Muni Income Trust 9.96 0.102 0.084 +0.018 (21%)
PODD Insulet Corp 196.40 6.262 5.158 +1.104 (21%)
KOOL North Shore Equity Rotation ETF 10.45 0.125 0.103 +0.022 (21%)
DMO Western Asset Mortgage Defined Opp 12.06 0.108 0.089 +0.019 (21%)
ONEQ Nasdaq Composite ETF 70.42 1.405 1.158 +0.247 (21%)
GLV Clough Global Dividend and Income Fund 5.645 0.04 0.033 +0.007 (21%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.97 0.04 0.033 +0.007 (21%)
ETX Eaton Vance Municipal Income T 18.77 0.103 0.085 +0.018 (21%)
IQM Franklin Intelligent Machines ETF 65.00 1.564 1.291 +0.273 (21%)
INCY Incyte Corp 61.44 1.604 1.326 +0.278 (21%)
VOO S&P 500 ETF Vanguard 504.28 6.186 5.119 +1.067 (21%)
SPLG SPDR Portfolio S&P 500 ETF 64.51 0.789 0.653 +0.136 (21%)
DUG Ultrashort Oil & Gas -2X ETF 10.475 0.279 0.231 +0.048 (21%)
SPY S&P 500 SPDR 548.49 6.719 5.567 +1.152 (21%)
CSQ Calamos Strgc Ttl Rt 16.92 0.193 0.16 +0.033 (21%)
EPS Wisdomtree U.S. Largecap Fund 56.92 0.451 0.374 +0.077 (21%)
XLG S&P 500 Top 50 Invesco ETF 46.12 0.909 0.754 +0.155 (21%)
REGN Regeneron Pharmaceuticals 1,039.11 20.523 17.031 +3.492 (20%)
WSO Watsco Inc 491.01 5.724 4.751 +0.973 (20%)
VTI Total Stock Market ETF Vanguard 269.40 2.779 2.307 +0.472 (20%)
DO Diamond Offshore Drilling Inc 15.18 0.289 0.24 +0.049 (20%)
VGM Invesco Trust For Investment Grade Municipals 10.24 0.118 0.098 +0.02 (20%)
HQL Abrdn Life Sciences Investors Fund 13.68 0.065 0.054 +0.011 (20%)
SUSA USA ESG Select Ishares MSCI ETF 112.98 1.085 0.903 +0.182 (20%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 0.155 0.129 +0.026 (20%)
INST Instructure Holdings Inc 24.24 0.966 0.804 +0.162 (20%)
VRNT Verint Systems Inc 34.97 1.29 1.074 +0.216 (20%)
AMZN Amazon.com Inc 182.81 0.479 0.399 +0.08 (20%)
IWL Russell Top 200 Ishares ETF 134.56 1.857 1.547 +0.31 (20%)
SSY Sunlink Health Systems 0.74 0.03 0.025 +0.005 (20%)
APWC Asia Pacific Wire & Cable 1.69 0.048 0.04 +0.008 (20%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.788 0.138 0.115 +0.023 (20%)
GERN Geron Corp 4.49 0.307 0.256 +0.051 (20%)
MYGN Myriad Genetics Inc 23.90 0.307 0.256 +0.051 (20%)
ROP Roper Industries 560.10 5.965 4.975 +0.99 (20%)
NFLX Netflix Inc 685.67 14.834 12.375 +2.459 (20%)
EOS Eaton Vance Enhanced Equity II 21.71 0.302 0.252 +0.05 (20%)
VMI Valmont Industries 276.46 8.006 6.684 +1.322 (20%)
ASNS Actelis Networks Inc 2.12 0.256 0.214 +0.042 (20%)
NEOG Neogen Corp 16.84 1.018 0.851 +0.167 (20%)
SCHB Schwab U.S. Broad Market ETF 63.30 0.654 0.547 +0.107 (20%)
AOK Conservative Allocation Ishares Core ETF 37.116 0.159 0.133 +0.026 (20%)
VWO FTSE EM ETF Vanguard 44.35 0.166 0.139 +0.027 (19%)
TINY Proshares Nanotechnology ETF 54.20 1.22 1.022 +0.198 (19%)
SFIX Stitch Fix Inc 3.87 0.383 0.321 +0.062 (19%)
PAR Par Technology Corp 46.04 0.34 0.285 +0.055 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 66.83 0.736 0.617 +0.119 (19%)
DSI KLD 400 Social Ishares MSCI ETF 104.77 1.226 1.03 +0.196 (19%)
IYY DJ US Ishares ETF 132.70 1.352 1.136 +0.216 (19%)
DPZ Domino's Pizza Inc 533.64 6.402 5.38 +1.022 (19%)
OEF S&P 100 Ishares ETF 265.32 4.202 3.532 +0.67 (19%)
IWB Russell 1000 Ishares ETF 298.72 3.046 2.563 +0.483 (19%)
OESX Orion Energy Syst 1.18 0.057 0.048 +0.009 (19%)
UUU Universal Security Instruments 1.60 0.019 0.016 +0.003 (19%)
MEG Montrose Environmental Group Inc 48.84 0.577 0.486 +0.091 (19%)
UCTT Ultra Clean Holdings 49.25 1.272 1.072 +0.20 (19%)
KYN Kayne Anderson MLP Investment Company 10.22 0.115 0.097 +0.018 (19%)
IVV S&P 500 Ishares Core ETF 549.64 6.338 5.352 +0.986 (18%)
IWV Russell 3000 Ishares ETF 309.84 2.964 2.506 +0.458 (18%)
EMD Western Asset Emerging Market Debt Fund Inc 9.55 0.065 0.055 +0.01 (18%)
IHD VOYA Emerging Markets High Dividend 5.33 0.013 0.011 +0.002 (18%)
AJG Arthur J. Gallagher & Company 261.87 3.441 2.913 +0.528 (18%)
DLR Digital Realty Trust 149.56 1.92 1.627 +0.293 (18%)
ISRG Intuitive Surg Inc 435.00 10.385 8.802 +1.583 (18%)
EVR Evercore Partners Inc 204.58 1.011 0.857 +0.154 (18%)
EVX Vaneck Environmental Services ETF 169.373 0.96 0.814 +0.146 (18%)
MAGS The Magnificent Seven ETF 44.95 1.213 1.029 +0.184 (18%)
HON Honeywell International Inc 212.87 2.991 2.538 +0.453 (18%)
VBF Invesco Van Kampen Bond Fund 16.21 0.172 0.146 +0.026 (18%)
DXD Ultrashort Dow30 -2X ETF 32.81 0.159 0.135 +0.024 (18%)
ETV Eaton Vance Corp 13.26 0.093 0.079 +0.014 (18%)
RCG Renaissance Capital Growth & Income Fund III 1.66 0.02 0.017 +0.003 (18%)
SFY Sofi Select 500 ETF 20.15 0.361 0.307 +0.054 (18%)
BOSC Bos Better Online 2.92 0.027 0.023 +0.004 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.23 1.149 0.979 +0.17 (17%)
MEDP Medpace Holdings Inc 402.99 1.614 1.376 +0.238 (17%)
MMD Mainstay Defined Muni Opp Fund 16.42 0.041 0.035 +0.006 (17%)
SIMO Silicon Motion Techn ADR 84.88 1.888 1.612 +0.276 (17%)
PKG Packaging Corp of America 185.88 1.213 1.037 +0.176 (17%)
FOSL Fossil Group 1.56 0.097 0.083 +0.014 (17%)
AFMD Affimed N.V. 6.05 0.43 0.368 +0.062 (17%)
CSWI Csw Industrials Inc 268.86 5.418 4.637 +0.781 (17%)
WDC Western Digital Corp 80.23 1.902 1.628 +0.274 (17%)
ETB Eaton Vance Tax-Managed Buy-Write 14.10 0.139 0.119 +0.02 (17%)
NHS Neuberger Berman High Yield Strategies 7.93 0.007 0.006 +0.001 (17%)
CLH Clean Harbors 226.94 4.165 3.57 +0.595 (17%)
AMSC Amer Superconductor 25.18 2.872 2.462 +0.41 (17%)
UE Urban Edge Properties 18.04 0.219 0.188 +0.031 (16%)
MMC Marsh & Mclennan Companies 212.72 1.70 1.462 +0.238 (16%)
GEL Genesis Energy LP 13.12 0.223 0.192 +0.031 (16%)
DKS Dick's Sporting Goods Inc 227.67 5.916 5.094 +0.822 (16%)
LLY Eli Lilly and Company 891.46 28.346 24.407 +3.939 (16%)
SKYW Skywest Inc 81.42 1.349 1.163 +0.186 (16%)
NNN NNN REIT Inc 42.20 0.118 0.102 +0.016 (16%)
MSI Motorola Solutions 383.60 6.278 5.427 +0.851 (16%)
CHW Calamos Gbl Dyn Inc 6.98 0.096 0.083 +0.013 (16%)
AOM Moderate Allocation Ishares Core ETF 43.25 0.222 0.192 +0.03 (16%)
VKI Invesco Advantage Muni Income Trust II 8.86 0.104 0.09 +0.014 (16%)
ASUR Asure Software 7.83 0.097 0.084 +0.013 (15%)
ASML Asml Holdings NY Reg ADR 1,061.38 32.705 28.36 +4.345 (15%)
GLO Clough Global Opportunities Fund 5.24 0.053 0.046 +0.007 (15%)
MCO Moody's Corp 420.08 4.319 3.749 +0.57 (15%)
ECL Ecolab Inc 243.29 3.473 3.017 +0.456 (15%)
NRO Neuberger Berman Real Estate Securities 3.27 0.023 0.02 +0.003 (15%)
RELL Richardson Electrncs 11.95 0.325 0.283 +0.042 (15%)
MODL Victory Westend U.S. Sector ETF 37.42 0.441 0.384 +0.057 (15%)
UMC United Microelectronics Corp ADR 8.90 0.172 0.15 +0.022 (15%)
FMAR FT U.S. Equity Buffer ETF March 40.62 0.337 0.294 +0.043 (15%)
GLQ Clough Global Equity Fund 6.835 0.087 0.076 +0.011 (14%)
REZ Residential and Multisector Real Estate ETF 76.49 0.789 0.69 +0.099 (14%)
LPCN Lipocine Inc 7.18 0.799 0.70 +0.099 (14%)
HF Dga Absolute Return ETF 22.718 0.146 0.128 +0.018 (14%)
ADX Adams Diversified Equity Fund 21.41 0.424 0.372 +0.052 (14%)
ICF Cohen & Steers REIT Ishares ETF 56.70 0.318 0.279 +0.039 (14%)
SBFG Sb Financial Group 14.01 0.066 0.058 +0.008 (14%)
NBB Nuveen Build America Bond Fund 15.37 0.124 0.109 +0.015 (14%)
EGF Blackrock Enhanced Government Fund 9.32 0.017 0.015 +0.002 (13%)
OLP One Liberty Properties 24.10 0.154 0.136 +0.018 (13%)
SEMI Columbia Seligman Semiconductor and Tech ETF 28.527 0.706 0.624 +0.082 (13%)
CII Blackrock Capital and Income Strategies 19.72 0.156 0.138 +0.018 (13%)
NVMI Nova Ltd 241.11 12.208 10.83 +1.378 (13%)
MCK Mckesson Corp 602.93 12.844 11.402 +1.442 (13%)
PTH DWA Healthcare Momentum Invesco ETF 42.67 0.272 0.242 +0.03 (12%)
GLW Corning Inc 40.21 1.125 1.001 +0.124 (12%)
VMO Invesco Muni Opportunity Trust 10.01 0.118 0.105 +0.013 (12%)
IYR US Real Estate Ishares ETF 87.00 0.291 0.259 +0.032 (12%)
CVLT Commvault Systems 118.06 2.82 2.51 +0.31 (12%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.77 0.091 0.081 +0.01 (12%)
DOG Short Dow30 -1X ETF 29.42 0.091 0.081 +0.01 (12%)
BGH Babson Capital Global Short Du 14.44 0.084 0.075 +0.009 (12%)
NLY Annaly Capital Management Inc 19.92 0.131 0.117 +0.014 (12%)
PSR Active U.S. Real Estate Invesco ETF 85.453 0.319 0.285 +0.034 (12%)
GTE Gran Tierra Energy Inc 9.95 0.291 0.26 +0.031 (12%)
BHK Blackrock Core Trust 10.77 0.066 0.059 +0.007 (12%)
GMF S&P Emerging Asia Pacific SPDR 113.63 1.136 1.016 +0.12 (12%)
AUPH Aurinia Pharm Ord 5.42 0.057 0.051 +0.006 (12%)
SCD Lmp Capital and Income Fund Inc 15.44 0.077 0.069 +0.008 (12%)
JRS Nuveen Real Estate Fund 7.49 0.029 0.026 +0.003 (12%)
NOVA Sunnova Energy International 5.48 0.215 0.193 +0.022 (11%)
MLNK Meridianlink Inc 20.35 0.666 0.598 +0.068 (11%)
BKT Blackrock Income Trust Inc 11.82 0.07 0.063 +0.007 (11%)
TJX TJX Companies 110.26 2.848 2.565 +0.283 (11%)
NCTY The9 Ltd ADR 8.32 0.416 0.375 +0.041 (11%)
VCV Invesco California Value Muni Income Trust 10.36 0.157 0.142 +0.015 (11%)
HIG Hartford Financial Services Group 102.51 0.149 0.135 +0.014 (10%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.834 0.419 0.38 +0.039 (10%)
FITBI Fifth Third Bancorp 25.98 0.108 0.098 +0.01 (10%)
LFUS Littelfuse Inc 263.12 2.444 2.221 +0.223 (10%)
SYK Stryker Corp 348.67 3.058 2.779 +0.279 (10%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.45 0.066 0.06 +0.006 (10%)
IOO Global 100 Ishares ETF 97.45 1.586 1.443 +0.143 (10%)
OXLCO Oxford Lane Capital Corp 22.40 0.045 0.041 +0.004 (10%)
AOR Growth Allocation Ishares Core ETF 56.61 0.327 0.298 +0.029 (10%)
FLR Fluor Corp 45.35 1.281 1.168 +0.113 (10%)
SCHE Schwab Emrg Mkts Equity ETF 26.82 0.103 0.094 +0.009 (10%)
BGNE Beigene Ltd ADR 154.70 0.665 0.607 +0.058 (10%)
CAMT Camtek Ltd 119.27 6.704 6.122 +0.582 (10%)
FORM Formfactor Inc 59.98 1.442 1.317 +0.125 (9%)
AEHR Aehr Test Systems 12.44 0.348 0.318 +0.03 (9%)
ABM ABM Industries Inc 50.70 1.285 1.175 +0.11 (9%)
SMAR Smartsheet Inc Cl A 41.24 0.706 0.646 +0.06 (9%)
MCHX Marchex Inc 1.55 0.06 0.055 +0.005 (9%)
DFP Flaherty & Crumrine Dynamic 18.88 0.073 0.067 +0.006 (9%)
AGX Argan Inc 77.60 3.56 3.275 +0.285 (9%)
VGI Virtus Global Multi-Sector Income Fund 7.52 0.025 0.023 +0.002 (9%)
BBSI Barrett Business S 134.69 2.387 2.201 +0.186 (8%)
DOGZ Dogness Corp Cl A 15.84 2.162 1.994 +0.168 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.46 0.311 0.287 +0.024 (8%)
VKQ Invesco Muni Trust 10.00 0.117 0.108 +0.009 (8%)
OHI Omega Healthcare Investors 32.69 0.339 0.313 +0.026 (8%)
PSTG Pure Storage Inc 68.35 3.091 2.854 +0.237 (8%)
BRO Brown & Brown 92.41 1.284 1.186 +0.098 (8%)
TIME Clockwise Core Equity & Innovation ETF 27.239 0.335 0.311 +0.024 (8%)
GLAC Global Lights Acquisition Corp 10.30 0.014 0.013 +0.001 (8%)
YCS Ultrashort Yen New -2X ETF 91.22 0.897 0.833 +0.064 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 71.46 1.833 1.703 +0.13 (8%)
QCOM Qualcomm Inc 227.09 8.833 8.215 +0.618 (8%)
PG Procter & Gamble Company 168.56 0.906 0.844 +0.062 (7%)
PCEF CEF Income Composite Invesco ETF 18.77 0.089 0.083 +0.006 (7%)
JRI Nuveen Real Asset Income and Gr 11.85 0.15 0.14 +0.01 (7%)
LE Lands' End Inc 14.35 0.24 0.224 +0.016 (7%)
CLMT Calumet Specialty Pr 16.37 0.151 0.141 +0.01 (7%)
INSE Inspired Entertainment Inc 9.24 0.091 0.085 +0.006 (7%)
NTAP Netapp Inc 128.71 4.784 4.47 +0.314 (7%)
HALO Halozyme Therapeutic 50.27 2.059 1.925 +0.134 (7%)
CKPT Checkpoint Therapeutics Inc 1.94 0.077 0.072 +0.005 (7%)
EA Electronic Arts Inc 138.13 1.908 1.785 +0.123 (7%)
HQY Healthequity 84.74 1.334 1.248 +0.086 (7%)
EAD Wells Fargo Advantage 6.64 0.032 0.03 +0.002 (7%)
CHI Calamos Cv Opp & Inc 11.61 0.13 0.122 +0.008 (7%)
INSM Insmed Inc 65.58 9.099 8.541 +0.558 (7%)
DCTH Delcath Systems Inc 7.64 0.314 0.295 +0.019 (6%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.83 0.233 0.219 +0.014 (6%)
IIM Invesco Insured Muni Income Trust 12.10 0.101 0.095 +0.006 (6%)
COST Costco Wholesale 870.75 24.07 22.649 +1.421 (6%)
ESGR Enstar Group Ltd 314.01 0.665 0.626 +0.039 (6%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.86 0.103 0.097 +0.006 (6%)
SE Sea Ltd ADR 76.28 2.423 2.282 +0.141 (6%)
WMT Walmart Inc 67.60 1.082 1.019 +0.063 (6%)
AOA Aggressive Allocation Ishares Core ETF 75.08 0.482 0.454 +0.028 (6%)
RELX Relx Plc ADR 45.58 0.624 0.588 +0.036 (6%)
GHY PGIM Global High Yield Fund 11.95 0.087 0.082 +0.005 (6%)
VBFC Village Bank & Trust 48.49 1.484 1.399 +0.085 (6%)
AOD Aberdeen Total Dynamic Dividend Fund 8.43 0.053 0.05 +0.003 (6%)
COCO The Vita Coco Company Inc 29.03 0.922 0.87 +0.052 (6%)
TBRG Trubridge Inc 10.25 0.355 0.335 +0.02 (6%)
KODK Eastman Kodak 5.86 0.268 0.253 +0.015 (6%)
FAD Multicap Growth Alphadex Fund FT 123.20 0.259 0.245 +0.014 (6%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.985 0.037 0.035 +0.002 (6%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.06 0.131 0.124 +0.007 (6%)
VRSK Verisk Analytics Inc 268.80 6.431 6.099 +0.332 (5%)
PFD Flaherty & Crumrine Preferred Inc 10.43 0.039 0.037 +0.002 (5%)
SRCL Stericycle Inc 58.44 2.787 2.645 +0.142 (5%)
NHI National Health Investors 67.60 0.596 0.566 +0.03 (5%)
HNW Pioneer Diversified High Income Fund 11.584 0.02 0.019 +0.001 (5%)
UNL US 12 Month Natural Gas 8.93 0.20 0.19 +0.01 (5%)
AIF Apollo Tactical Income Fund Inc 14.91 0.104 0.099 +0.005 (5%)
NSIT Insight Enterpr 205.03 0.847 0.807 +0.04 (5%)
CHT Chunghwa Telecom Ltd ADR 39.69 0.214 0.204 +0.01 (5%)
GRVY Gravity Ltd ADR 84.22 3.455 3.298 +0.157 (5%)
GDEF GS Defensive Equity ETF 48.71 0.286 0.273 +0.013 (5%)
ROAD Construction Partners Inc Cl A 58.50 0.427 0.408 +0.019 (5%)
DRRX Durect Corp 1.59 0.138 0.132 +0.006 (5%)
NKE Nike Inc 94.78 0.429 0.411 +0.018 (4%)
SPE Special Opportunities Fund Inc 13.12 0.096 0.092 +0.004 (4%)
GVA Granite Construction Incorporated 62.85 0.638 0.612 +0.026 (4%)
REG Regency Centers Corp 61.16 0.442 0.424 +0.018 (4%)
FNKO Funko Inc Cl A 10.39 0.762 0.731 +0.031 (4%)
DBA DB Agriculture Fund Invesco 25.29 0.249 0.239 +0.01 (4%)
ETW Eaton Vance Corp 8.28 0.05 0.048 +0.002 (4%)
BOOT Boot Barn Holdings Inc 133.81 6.115 5.872 +0.243 (4%)
PDM Piedmont Office Realty Trust 7.42 0.051 0.049 +0.002 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 98.27 1.173 1.127 +0.046 (4%)
CROX Crocs Inc 159.42 5.208 5.006 +0.202 (4%)
SIJ Ultrashort Industrials -2X ETF 9.966 0.078 0.075 +0.003 (4%)
MNKD Mannkind Corp 4.78 0.081 0.078 +0.003 (4%)
NDLS Noodles & Company 2.04 0.054 0.052 +0.002 (4%)
CNP Centerpoint Energy Inc 31.00 0.391 0.377 +0.014 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 10.22 0.056 0.054 +0.002 (4%)
RWL Largecap Revenue ETF Oppenheimer 92.73 0.204 0.197 +0.007 (4%)
VT Total World Stock Index ETF Vanguard 113.51 0.767 0.741 +0.026 (4%)
HTLD Heartland Express 11.70 0.15 0.145 +0.005 (3%)
CAKE Cheesecake Fact 39.56 0.84 0.812 +0.028 (3%)
SGMA Sigmatron Intl Inc 5.25 0.181 0.175 +0.006 (3%)
ABR Arbor Realty Trust 13.96 0.124 0.12 +0.004 (3%)
WHLR Wheeler Real Estate 2.62 0.441 0.427 +0.014 (3%)
WNS Wns Ltd ADR 51.70 0.513 0.497 +0.016 (3%)
TTD Trade Desk Inc 99.25 1.99 1.928 +0.062 (3%)
LBTYK Liberty Global Ltd Ord C 17.57 0.203 0.197 +0.006 (3%)
CRUS Cirrus Logic Inc 127.15 5.807 5.64 +0.167 (3%)
CFFI C&F Financial Corp 45.50 0.703 0.683 +0.02 (3%)
JPC Nuveen Preferred and Convertible 7.32 0.071 0.069 +0.002 (3%)
HQH Abrdn Healthcare Investors Fund 16.90 0.074 0.072 +0.002 (3%)
RWO DJ Global Real Estate ETF SPDR 41.63 0.074 0.072 +0.002 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 72.68 0.422 0.411 +0.011 (3%)
APO Apollo Asset Management Inc 117.32 1.115 1.086 +0.029 (3%)
TSEM Tower Semiconductor 39.65 1.006 0.98 +0.026 (3%)
HIMX Himax Technologies ADR 7.41 0.273 0.266 +0.007 (3%)
OMEX Odyssey Marine Expl 5.15 0.325 0.317 +0.008 (3%)
PFO Flaherty & Crumrine Preferred Fund 8.41 0.042 0.041 +0.001 (2%)
PMX Pimco Muni Income Fund III 7.59 0.044 0.043 +0.001 (2%)
SPGI S&P Global Inc 435.85 1.728 1.69 +0.038 (2%)
GAM General American Investors 49.311 0.541 0.531 +0.01 (2%)
HCA Hca Holdings Inc 340.64 5.089 4.995 +0.094 (2%)
ARDC Ares Dynamic Credit Allocation 14.70 0.11 0.108 +0.002 (2%)
LMAT Lemaitre Vascular 83.59 1.84 1.807 +0.033 (2%)
CARG Cargurus Inc Cl A 25.31 0.627 0.616 +0.011 (2%)
AIA Asia 50 Ishares ETF 67.56 0.592 0.582 +0.01 (2%)
CRED Columbia Research Enhanced Real Estate ETF 20.555 0.069 0.068 +0.001 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.59 0.139 0.137 +0.002 (1%)
AVAV Aerovironment Inc 219.31 9.394 9.261 +0.133 (1%)
ITIC Investors Title Company 175.19 2.912 2.876 +0.036 (1%)
CFBK Central Fed Corp 19.45 0.185 0.183 +0.002 (1%)
TTGT Techtarget Inc 30.96 0.416 0.412 +0.004 (1%)
HTBI Hometrust Bancshares 28.44 0.246 0.244 +0.002 (1%)
CHTR Charter Communications Inc 277.62 1.674 1.663 +0.011 (1%)
GCI Gannett Inc 4.39 0.323 0.321 +0.002 (1%)
LBTYA Liberty Global Ltd Ord A 17.25 0.222 0.221 +0.001 (0%)
EQWL Russell Top 200 EW Invesco ETF 94.44 0.246 0.245 +0.001 (0%)
MMS Maximus Inc 86.93 0.675 0.673 +0.002 (0%)
FEDU Four Seasons Education Cayman Inc ADR 12.65 0.467 0.466 +0.001 (0%)
FOLD Amicus Therapeutics 9.77 0.02 0.00 +0.02 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.11 0.001 0.00 +0.001 (0%)
MYI Blackrock Muniyield Quality Fund III 11.13 0.014 0.00 +0.014 (0%)
NYF New York Muni Bond Ishares ETF 53.60 0.07 0.00 +0.07 (0%)
ATLC Atlanticus Holdings Corp 27.54 0.178 0.00 +0.178 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.56 0.009 0.00 +0.009 (0%)
ARE Alexandria Real Estate Equities 115.67 -1.297 -1.298 +0.001 (0%)
GEOS Geospace Technologie 9.16 -0.475 -0.476 +0.001 (0%)
SLDB Solid Biosciences Inc 6.80 -0.468 -0.469 +0.001 (0%)
PAYC Paycom Software Inc 141.46 -9.307 -9.329 +0.022 (0%)
PLUS Eplus Inc 73.92 -1.153 -1.156 +0.003 (0%)
SAFT Safety Ins Group Inc 75.62 -1.039 -1.042 +0.003 (0%)
OI O-I Glass Inc 11.29 -0.54 -0.542 +0.002 (0%)
EVTC Evertec Inc 33.00 -1.01 -1.014 +0.004 (0%)
AGRO Adecoagro S.A. 9.00 -0.404 -0.406 +0.002 (0%)
PRO Pros Holdings 28.13 -1.25 -1.258 +0.008 (1%)
CIG Comp En DE MN Cemig ADR 1.82 -0.154 -0.155 +0.001 (1%)
GPN Global Payments Inc 92.21 -4.839 -4.877 +0.038 (1%)
NTRP Nexttrip Inc 1.90 -0.253 -0.255 +0.002 (1%)
RBCAA Republic Bancorp Inc 51.40 -0.328 -0.331 +0.003 (1%)
CC Chemours Company 23.85 -0.794 -0.802 +0.008 (1%)
AAL American Airlines Gp 11.28 -0.678 -0.685 +0.007 (1%)
TAP Molson Coors Brewing Company 50.27 -2.11 -2.132 +0.022 (1%)
BAK Braskem S.A. ADR 6.53 -0.363 -0.367 +0.004 (1%)
ICCC Immucell Corp 4.25 -0.174 -0.176 +0.002 (1%)
APDN Applied Dna Scns 0.455 -0.432 -0.437 +0.005 (1%)
DGII Digi Intl Inc 22.24 -1.324 -1.34 +0.016 (1%)
RGR Sturm Ruger & Company 42.47 -0.466 -0.472 +0.006 (1%)
RDIB Reading International Inc Cl B 13.05 -0.542 -0.549 +0.007 (1%)
NTZ Natuzzi S.P.A. ADR 5.04 -0.151 -0.153 +0.002 (1%)
ADVM Adverum Biotechnologies Inc 6.59 -0.449 -0.455 +0.006 (1%)
CSCO Cisco Systems Inc 45.97 -0.519 -0.526 +0.007 (1%)
ACV Virtus Diversified Income & Convertible Fund 20.74 -0.372 -0.377 +0.005 (1%)
HOMB Home Bancshares Inc 23.10 -0.292 -0.296 +0.004 (1%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.72 -0.586 -0.594 +0.008 (1%)
CLBK Columbia Financial Inc 14.19 -0.44 -0.446 +0.006 (1%)
CIGI Colliers Intl Grp IN 109.63 -0.546 -0.554 +0.008 (1%)
IEX Idex Corp 202.35 -5.301 -5.379 +0.078 (1%)
OIS Oil States International 4.04 -0.198 -0.201 +0.003 (1%)
BHF Brighthouse Financial Inc 42.07 -1.255 -1.274 +0.019 (1%)
AMN Amn Healthcare Services Inc 52.53 -1.198 -1.217 +0.019 (2%)
TEAM Atlassian Corp 153.18 -6.152 -6.253 +0.101 (2%)
SID Companhia Siderurgica Nacional ADR 2.39 -0.12 -0.122 +0.002 (2%)
OGS One Gas Inc 60.23 -0.642 -0.653 +0.011 (2%)
ROMA Roma Green Finance Limited 0.536 -0.058 -0.059 +0.001 (2%)
CAL Caleres Inc 33.92 -0.813 -0.827 +0.014 (2%)
BRY Berry Pete Corp 6.18 -0.346 -0.352 +0.006 (2%)
SXI Standex International Corp 162.99 -2.119 -2.157 +0.038 (2%)
HCI Homeowners Choice 92.54 -2.906 -2.965 +0.059 (2%)
HBB Hamilton Beach Brands Holding Cl A 17.60 -0.492 -0.502 +0.01 (2%)
WY Weyerhaeuser Company 28.87 -0.57 -0.582 +0.012 (2%)
PII Polaris Inc 77.88 -1.946 -1.988 +0.042 (2%)
MOFG Midwestone Fnl Gp 21.11 -0.183 -0.187 +0.004 (2%)
RYAAY Ryanair Hlds Plc ADR 117.73 -3.305 -3.379 +0.074 (2%)
SBAC SBA Communications 191.19 -1.08 -1.105 +0.025 (2%)
EPR Entertainment Properties Trust 40.67 -0.26 -0.266 +0.006 (2%)
EVLV Evolv Technologies Hldgs Inc 2.26 -0.258 -0.264 +0.006 (2%)
BRID Bridgford Foods Corp 9.90 -0.128 -0.131 +0.003 (2%)
DXCM Dexcom Inc 116.64 -3.371 -3.451 +0.08 (2%)
PKX Posco Holdings Inc ADR 67.35 -1.259 -1.289 +0.03 (2%)
EGBN Eagle Bancorp Inc 16.84 -0.858 -0.879 +0.021 (2%)
OGCP Empire State Realty Op LP Se 9.045 -0.08 -0.082 +0.002 (2%)
HOPE Hope Bancorp Inc 10.17 -0.157 -0.161 +0.004 (2%)
SFST Southern First Bancs 26.55 -0.35 -0.359 +0.009 (3%)
CCBG Capital City Bank Gr 27.11 -0.076 -0.078 +0.002 (3%)
APPN Appian Corp Cl A 26.81 -1.483 -1.522 +0.039 (3%)
SGA Saga Communications 16.19 -1.164 -1.195 +0.031 (3%)
RELY Remitly Global Inc 11.77 -0.852 -0.875 +0.023 (3%)
JELD Jeld-Wen Holding Inc 13.71 -0.777 -0.798 +0.021 (3%)
LAC Lithium Americas Corp 2.81 -0.441 -0.453 +0.012 (3%)
PPC Pilgrim's Pride 35.53 -0.365 -0.375 +0.01 (3%)
DOOO Brp Inc 62.51 -1.515 -1.557 +0.042 (3%)
TNC Tennant Company 97.91 -2.717 -2.794 +0.077 (3%)
LECO Lincoln Elec Holdings 184.94 -10.38 -10.682 +0.302 (3%)
CSGS C S G Sys Intl 39.89 -1.122 -1.156 +0.034 (3%)
BL Blackline Inc 44.06 -3.065 -3.159 +0.094 (3%)
WEN Wendys Company 16.53 -0.517 -0.533 +0.016 (3%)
FUNC First United Corp 19.60 -0.579 -0.597 +0.018 (3%)
HUSA Houston American Energy Corp 1.24 -0.064 -0.066 +0.002 (3%)
STG Sunlands Online Education Group ADR 7.07 -0.507 -0.523 +0.016 (3%)
DLTH Duluth Holdings Cl B 3.77 -0.156 -0.161 +0.005 (3%)
GHG Greentree Hospitality Group Ltd ADR 2.60 -0.124 -0.128 +0.004 (3%)
ISDR Issuer Direct Corp 8.90 -0.493 -0.509 +0.016 (3%)
PFIE Profire Energy 1.38 -0.06 -0.062 +0.002 (3%)
WHG Westwood Holdings Group Inc 12.06 -0.059 -0.061 +0.002 (3%)
BLMN Bloomin' Brands Inc 19.04 -1.273 -1.317 +0.044 (3%)
FDS Factset Research Systems Inc 407.17 -7.55 -7.812 +0.262 (3%)
CCG Cheche Group Inc Cl A 0.739 -0.311 -0.322 +0.011 (3%)
AAP Advance Auto Parts Inc 64.28 -2.46 -2.549 +0.089 (3%)
CHE Chemed Inc 532.42 -9.682 -10.033 +0.351 (4%)
UVV Universal Corp 46.76 -1.181 -1.224 +0.043 (4%)
AVGR Avinger Inc 1.86 -0.406 -0.421 +0.015 (4%)
ORC Orchid Island Capital Inc 8.46 -0.027 -0.028 +0.001 (4%)
TXT Textron Inc 85.96 -0.77 -0.799 +0.029 (4%)
AMTX Aemetis Inc 3.15 -0.211 -0.219 +0.008 (4%)
VERI Veritone Inc 2.51 -0.234 -0.243 +0.009 (4%)
VTSI Virtra Systems Inc 7.84 -1.166 -1.211 +0.045 (4%)
SRRK Scholar Rock Holding Corp 8.49 -1.072 -1.114 +0.042 (4%)
GROW U S Global Inv Inc 2.58 -0.025 -0.026 +0.001 (4%)
BMRA Biomerica Inc 0.532 -0.025 -0.026 +0.001 (4%)
OMF Onemain Holdings Inc 48.30 -0.423 -0.44 +0.017 (4%)
RUSHA Rush Enterprises Cl A 43.22 -0.792 -0.824 +0.032 (4%)
HGV Hilton Grand Vacations Inc 40.12 -0.631 -0.657 +0.026 (4%)
PCYO Pure Cycle Corp 9.06 -0.071 -0.074 +0.003 (4%)
GILD Gilead Sciences Inc 63.15 -0.69 -0.72 +0.03 (4%)
CIX Compx International Inc 22.00 -1.21 -1.264 +0.054 (4%)
SJT San Juan Basin Royalty Trust 3.82 -0.112 -0.117 +0.005 (4%)
KR Kroger Company 51.98 -0.871 -0.91 +0.039 (4%)
AMSF Amerisafe Inc 42.67 -1.025 -1.071 +0.046 (4%)
DOX Amdocs Ltd Ord 76.35 -1.896 -1.982 +0.086 (4%)
VTNR Vertex Energy 1.01 -0.044 -0.046 +0.002 (4%)
CNTY Century Casinos IN 2.55 -0.086 -0.09 +0.004 (4%)
RLJ Rlj Lodging Trust 9.56 -0.253 -0.265 +0.012 (5%)
MGPI MGP Ingredients Inc 73.30 -1.451 -1.52 +0.069 (5%)
UBFO United Security Bcsh 7.22 -0.021 -0.022 +0.001 (5%)
AQMS Aqua Metals Inc 0.357 -0.021 -0.022 +0.001 (5%)
TALO Talos Energy Inc 10.93 -0.521 -0.546 +0.025 (5%)
CLDT Chatham Lodging Trust REIT 8.35 -0.183 -0.192 +0.009 (5%)
WDFC W D 40 Company 224.47 -2.893 -3.037 +0.144 (5%)
KPTI Karyopharm Therapeut 0.93 -0.04 -0.042 +0.002 (5%)
VSTM Verastem Inc 3.27 -1.732 -1.82 +0.088 (5%)
KEYS Keysight Technologies Inc 136.10 -3.239 -3.406 +0.167 (5%)
PKOH Park Ohio Holdings Corp 25.23 -0.135 -0.142 +0.007 (5%)
LWAY Lifeway Foods Inc 13.09 -1.823 -1.92 +0.097 (5%)
NICE Nice Ltd ADR 166.65 -11.783 -12.41 +0.627 (5%)
NPO Enpro Inc 148.85 -0.862 -0.908 +0.046 (5%)
WDAY Workday Inc 207.69 -9.976 -10.509 +0.533 (5%)
HOLI Hollysys Automation 21.38 -0.464 -0.489 +0.025 (5%)
FELE Franklin Electric Company 97.02 -0.898 -0.947 +0.049 (5%)
ENVA Enova International Inc 59.75 -0.527 -0.556 +0.029 (5%)
O Realty Income Corp 53.10 -0.18 -0.19 +0.01 (5%)
ZKIN Zk International Group Ltd 0.549 -0.036 -0.038 +0.002 (5%)
AQST Aquestive Therapeutics Inc 2.68 -0.18 -0.19 +0.01 (5%)
BPTH Bio-Path Holdings 2.27 -0.107 -0.113 +0.006 (5%)
EXAS Exact Sciences Cor 41.92 -3.684 -3.891 +0.207 (5%)
DIN Dineequity Inc 37.58 -1.45 -1.532 +0.082 (5%)
CDLX Cardlytics Inc 8.205 -0.602 -0.636 +0.034 (5%)
SUPN Supernus Pharm 26.66 -0.774 -0.818 +0.044 (5%)
MX Magnachip Semiconductor Corp 4.94 -0.035 -0.037 +0.002 (5%)
CSX CSX Corp 33.03 -0.382 -0.404 +0.022 (5%)
NINE Nine Energy Service Inc 1.48 -0.136 -0.144 +0.008 (6%)
CDXC Chromadex Corp CS 2.75 -0.102 -0.108 +0.006 (6%)
MBIN Merchants Bancorp 40.17 -0.574 -0.608 +0.034 (6%)
UNIT Uniti Group Inc 2.75 -0.362 -0.384 +0.022 (6%)
SHO Sunstone Hotel Investors 10.10 -0.081 -0.086 +0.005 (6%)
KFFB Kentucky First Fed 3.16 -0.08 -0.085 +0.005 (6%)
HEES H&E Equip Services 43.99 -1.853 -1.97 +0.117 (6%)
CI The Cigna Group 334.80 -2.392 -2.548 +0.156 (6%)
NTES Netease Inc ADR 90.63 -1.287 -1.371 +0.084 (6%)
KLXE Klx Energy Services Holdings Inc 4.44 -0.42 -0.448 +0.028 (6%)
FDBC Fidelity D & D Bancorp Inc 45.45 -0.299 -0.319 +0.02 (6%)
STXS Stereotaxis Inc 1.84 -0.089 -0.095 +0.006 (6%)
PSX Phillips 66 135.85 -2.733 -2.919 +0.186 (6%)
TWI Titan International 7.35 -0.604 -0.646 +0.042 (6%)
AKAM Akamai Technologies 88.48 -2.385 -2.551 +0.166 (7%)
MRSN Mersana Therapeutics Inc 2.04 -0.229 -0.245 +0.016 (7%)
FHB First Hawaiian Inc 20.05 -0.383 -0.41 +0.027 (7%)
ALGN Align Technology 242.20 -7.117 -7.62 +0.503 (7%)
CYRX Cryoport Inc 9.50 -1.019 -1.091 +0.072 (7%)
GHI Greystone Housing Impact Investors LP 15.00 -0.098 -0.105 +0.007 (7%)
KEP Korea Electric Power Corp ADR 7.30 -0.098 -0.105 +0.007 (7%)
LINK Interlink Electronics Inc 4.07 -0.35 -0.375 +0.025 (7%)
XRX Xerox Corp 13.53 -0.139 -0.149 +0.01 (7%)
ASTE Astec Inds Inc 30.02 -1.388 -1.488 +0.10 (7%)
LPTH Lightpath Tech Inc 1.22 -0.041 -0.044 +0.003 (7%)
SLB Schlumberger N.V. 44.44 -1.151 -1.236 +0.085 (7%)
ACN Accenture Plc 285.35 -5.915 -6.353 +0.438 (7%)
SMRT Smartrent Inc 2.40 -0.027 -0.029 +0.002 (7%)
SMHI Seacor Marine Holdings Inc 12.94 -0.081 -0.087 +0.006 (7%)
SES Ses Ai Corp 1.23 -0.027 -0.029 +0.002 (7%)
MGIC Magic Software Enterprises 10.15 -0.267 -0.287 +0.02 (7%)
CVM Cel-Sci Corp 1.11 -0.053 -0.057 +0.004 (7%)
BHVN Biohaven Ltd 32.77 -1.706 -1.837 +0.131 (7%)
RIGL Rigel Pharmaceuticals 0.903 -0.026 -0.028 +0.002 (7%)
RAVE Rave Restaurant Group 1.82 -0.026 -0.028 +0.002 (7%)
FRBA First Bank 11.96 -0.128 -0.138 +0.01 (7%)
COLL Collegium Pharma 32.15 -0.787 -0.849 +0.062 (7%)
HFBL Home Federal Bancorp Inc 11.26 -0.062 -0.067 +0.005 (7%)
AKTS Akoustis Technologies Inc 0.122 -0.074 -0.08 +0.006 (8%)
MYE Myers Industries 14.41 -0.899 -0.972 +0.073 (8%)
ITB US Home Construction Ishares ETF 102.92 -0.736 -0.797 +0.061 (8%)
ACET Adicet Bio Inc 1.34 -0.084 -0.091 +0.007 (8%)
FRSH Freshworks Inc Cl A 12.10 -0.708 -0.767 +0.059 (8%)
KREF KKR Real Estate Finance Trust Inc 9.34 -0.096 -0.104 +0.008 (8%)
BUSE First Busey Corp 22.47 -0.203 -0.22 +0.017 (8%)
MOH Molina Healthcare Inc 305.91 -10.481 -11.364 +0.883 (8%)
IOVA Iovance Biotherapeutics Inc 8.00 -0.83 -0.90 +0.07 (8%)
NWBI Northwest Bancshares 10.87 -0.071 -0.077 +0.006 (8%)
NPK National Presto Industries 72.91 -1.574 -1.707 +0.133 (8%)
TACT Transact Tech Inc 3.41 -0.164 -0.178 +0.014 (8%)
RXD Ultrashort Health Care -2X ETF 10.72 -0.082 -0.089 +0.007 (8%)
YELP Yelp Inc 35.65 -0.538 -0.584 +0.046 (8%)
CRL Charles River Laboratories Intl 209.80 -4.692 -5.102 +0.41 (8%)
PEB Pebblebrook Hotel Trust 13.92 -0.206 -0.224 +0.018 (8%)
PESI Perma-Fix Envir 10.13 -0.385 -0.419 +0.034 (8%)
LPL Lg Display Company Ltd ADR 3.51 -0.09 -0.098 +0.008 (8%)
UIS Unisys Corp 4.19 -0.201 -0.219 +0.018 (8%)
ENTA Enanta Pharmaceutica 11.83 -0.166 -0.181 +0.015 (8%)
AGCO Agco Corp 102.33 -2.571 -2.805 +0.234 (8%)
EDAP Edap Tms Sa ADR 5.255 -0.373 -0.407 +0.034 (8%)
FBK Fb Financial Corp 36.71 -0.388 -0.424 +0.036 (8%)
PLBC Plumas Bancorp 34.37 -0.137 -0.15 +0.013 (9%)
DCOM Dime Community Bancshares Inc 18.48 -0.221 -0.242 +0.021 (9%)
LSXMK Liberty Siriusxm Series C 21.34 -0.926 -1.014 +0.088 (9%)
LSXMA Liberty Siriusxm Series A 21.40 -0.914 -1.001 +0.087 (9%)
TNET Trinet Group Inc 102.85 -1.68 -1.84 +0.16 (9%)
HLTH Cue Health Inc 0.043 -0.021 -0.023 +0.002 (9%)
QRTEA Qurate Retail Inc Series A 0.66 -0.042 -0.046 +0.004 (9%)
FAT Fat Brands Inc 5.25 -0.272 -0.298 +0.026 (9%)
NVRO Nevro Corp 8.81 -0.48 -0.526 +0.046 (9%)
DRH Diamondrock Hospitality Company 8.26 -0.114 -0.125 +0.011 (9%)
USB U.S. Bancorp 39.29 -0.544 -0.597 +0.053 (9%)
RVSB Riverview Bancorp 3.87 -0.082 -0.09 +0.008 (9%)
MNRO Monro Muffler Brak 23.43 -0.715 -0.785 +0.07 (9%)
RICK RCI Hospitality Hold 44.07 -1.235 -1.356 +0.121 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.20 -0.051 -0.056 +0.005 (9%)
AKBA Akebia Therapeutics 1.01 -0.051 -0.056 +0.005 (9%)
HBIO Harvard Bioscience 2.94 -0.173 -0.19 +0.017 (9%)
CAE Cae Inc 18.98 -0.346 -0.38 +0.034 (9%)
CCNE Cnb Financial Corp 19.46 -0.132 -0.145 +0.013 (9%)
MPC Marathon Petroleum Corp 172.45 -3.053 -3.356 +0.303 (9%)
EFSC Enterprises Finl Svc 38.40 -0.281 -0.309 +0.028 (9%)
COF Capital One Financial Corp 137.34 -1.181 -1.299 +0.118 (9%)
APVO Aptevo Therapeutics Inc 0.569 -0.10 -0.11 +0.01 (9%)
SVT Servotronics Inc 11.79 -0.136 -0.15 +0.014 (9%)
DIT Amcon Distributing Company 139.11 -5.183 -5.721 +0.538 (9%)
JAKK Jakks Pacific Inc 17.43 -0.474 -0.524 +0.05 (10%)
ASIX Advansix Inc 23.09 -0.346 -0.383 +0.037 (10%)
CVI Cvr Energy Inc 26.89 -0.92 -1.021 +0.101 (10%)
SNA Snap-On Inc 269.31 -2.233 -2.478 +0.245 (10%)
QLYS Qualys Inc 132.78 -4.699 -5.216 +0.517 (10%)
DOMO Domo Inc Cl B 6.62 -0.227 -0.252 +0.025 (10%)
XHR Xenia Hotels & Resorts Inc 14.31 -0.045 -0.05 +0.005 (10%)
FFWM First Foundation 5.70 -0.089 -0.099 +0.01 (10%)
AMBO Ambow Education Holding Ltd ADR 1.29 -0.053 -0.059 +0.006 (10%)
NSC Norfolk Southern Corp 221.94 -2.873 -3.199 +0.326 (10%)
IMAX Imax Corp 16.33 -0.277 -0.309 +0.032 (10%)
DLA Delta Apparel 0.89 -0.25 -0.279 +0.029 (10%)
CVU CPI Aerostructures 2.31 -0.06 -0.067 +0.007 (10%)
HDSN Hudson Tech Inc 8.94 -0.17 -0.19 +0.02 (11%)
SAVE Spirit Airlines Inc 3.71 -0.093 -0.104 +0.011 (11%)
BRKR Bruker Corp 66.79 -3.055 -3.421 +0.366 (11%)
JBHT J B Hunt Transport 155.60 -2.504 -2.805 +0.301 (11%)
OBE Obsidian Energy Ltd 7.24 -0.177 -0.199 +0.022 (11%)
BLDR Builders Firstsource 149.44 -6.591 -7.412 +0.821 (11%)
CNET Zw Data Action Tech Inc 0.80 -0.008 -0.009 +0.001 (11%)
SNDA Sonida Senior Living Inc 27.39 -0.963 -1.084 +0.121 (11%)
TCON Tracon Pharmaceuticals Inc 1.29 -0.094 -0.106 +0.012 (11%)
ITW Illinois Tool Works Inc 240.49 -2.329 -2.629 +0.30 (11%)
KOPN Kopin Corp 0.71 -0.062 -0.07 +0.008 (11%)
EYPT Eyepoint Pharmaceuticals Inc 8.69 -1.384 -1.564 +0.18 (12%)
KRNY Kearny Financial 5.56 -0.069 -0.078 +0.009 (12%)
DRQ Dril-Quip 17.73 -0.404 -0.458 +0.054 (12%)
SRG Seritage Growth Properties 4.82 -0.701 -0.795 +0.094 (12%)
NICK Nicholas Fincl Inc 6.60 -0.052 -0.059 +0.007 (12%)
S Sentinelone Inc Cl A 18.16 -0.859 -0.976 +0.117 (12%)
EXP Eagle Materials Inc 228.48 -6.196 -7.042 +0.846 (12%)
ATOM Atomera Inc 3.85 -0.232 -0.264 +0.032 (12%)
FMNB Farmers Natl Banc Corp 12.08 -0.094 -0.107 +0.013 (12%)
SWK Stanley Black & Decker Inc 84.13 -1.141 -1.299 +0.158 (12%)
BJK Vaneck Gaming ETF 40.29 -0.245 -0.279 +0.034 (12%)
SHW Sherwin-Williams Company 300.19 -3.224 -3.672 +0.448 (12%)
FTV Fortive Corp 73.31 -1.113 -1.268 +0.155 (12%)
LZ Legalzoom.com Inc 8.11 -0.552 -0.629 +0.077 (12%)
FI Fiserv Inc 149.49 -0.672 -0.766 +0.094 (12%)
III Information Svcs Group 3.06 -0.057 -0.065 +0.008 (12%)
PFBC Preferred Bank LA 75.08 -0.743 -0.848 +0.105 (12%)
AMRN Amarin Corp ADR 0.73 -0.034 -0.039 +0.005 (13%)
CHUY Chuy's Holdings Inc 25.32 -0.631 -0.725 +0.094 (13%)
CVGI Commercial Vehicle G 5.16 -0.10 -0.115 +0.015 (13%)
CEPU Central Puerto S.A. ADR 9.50 -0.202 -0.233 +0.031 (13%)
AIV Apartment Investment and Management 8.02 -0.013 -0.015 +0.002 (13%)
MEIP Mei Pharma Inc 2.82 -0.083 -0.096 +0.013 (14%)
PCB Pcb Bancorp 15.08 -0.108 -0.125 +0.017 (14%)
NNBR NN Inc 3.06 -0.139 -0.161 +0.022 (14%)
LVS Las Vegas Sands 44.30 -0.662 -0.768 +0.106 (14%)
CACC Credit Acceptance 482.54 -8.204 -9.518 +1.314 (14%)
CP Canadian Pacific Kansas City Ltd 77.63 -1.14 -1.324 +0.184 (14%)
GLOB Globant S.A. 154.21 -5.398 -6.273 +0.875 (14%)
ICD Independence Contract Drilling Inc 1.38 -0.049 -0.057 +0.008 (14%)
WISA Wisa Technologies Inc 2.36 -0.196 -0.228 +0.032 (14%)
STIM Neuronetics Inc 1.82 -0.244 -0.284 +0.04 (14%)
ADIL Adial Pharmaceuticals Inc 1.27 -0.067 -0.078 +0.011 (14%)
FDX Fedex Corp 248.09 -2.557 -2.98 +0.423 (14%)
AGM Federal Agricultural Mortgage Corp 174.73 -2.12 -2.472 +0.352 (14%)
ALSN Allison Transmission Holdings 75.27 -0.542 -0.632 +0.09 (14%)
MNDO Mind C.T.I. Ltd 1.86 -0.006 -0.007 +0.001 (14%)
TZOO Travelzoo Inc 7.82 -0.168 -0.196 +0.028 (14%)
CPSH Cps Technologies 1.73 -0.012 -0.014 +0.002 (14%)
GRNQ Greenpro Capital Corp 1.16 -0.048 -0.056 +0.008 (14%)
SYY Sysco Corp 72.68 -0.842 -0.985 +0.143 (15%)
HVT Haverty Furniture Companies 27.57 -0.687 -0.806 +0.119 (15%)
SRI Stoneridge Inc 15.82 -0.098 -0.115 +0.017 (15%)
KFRC Kforce Inc 61.69 -0.678 -0.796 +0.118 (15%)
FATE Fate Therapeutics 3.41 -0.172 -0.202 +0.03 (15%)
OXY Occidental Petroleum Corp 61.26 -0.918 -1.079 +0.161 (15%)
CELC Celcuity Inc 14.89 -0.496 -0.583 +0.087 (15%)
EVH Evolent Health Inc Cl A Com 22.07 -0.882 -1.037 +0.155 (15%)
CVBF Cvb Financial Corp 16.54 -0.124 -0.146 +0.022 (15%)
VREX Varex Imaging Corp 15.19 -0.146 -0.172 +0.026 (15%)
ENR Energizer Holdings Inc 28.99 -0.157 -0.185 +0.028 (15%)
LOB Live Oak Bancsh 33.08 -0.732 -0.863 +0.131 (15%)
ALRN Aileron Therapeutics Inc 3.12 -0.234 -0.276 +0.042 (15%)
MGF MFS Government Markets Income Trust 3.06 -0.011 -0.013 +0.002 (15%)
DIS Walt Disney Company 101.50 -1.602 -1.894 +0.292 (15%)
FARM Farmer Brothers 2.88 -0.06 -0.071 +0.011 (15%)
BMY Bristol-Myers Squibb Company 40.81 -0.829 -0.982 +0.153 (16%)
ACAD Acadia Pharmaceutica 14.87 -0.317 -0.376 +0.059 (16%)
NDSN Nordson Corp 232.20 -7.102 -8.429 +1.327 (16%)
PLYA Playa Hotels & Resorts N.V. 8.39 -0.096 -0.114 +0.018 (16%)
CLRO Clearone Inc 0.69 -0.053 -0.063 +0.01 (16%)
INVE Identiv Inc 4.11 -0.175 -0.208 +0.033 (16%)
IJH S&P Midcap 400 Ishares Core ETF 58.46 -0.684 -0.813 +0.129 (16%)
BXC Bluelinx Holdings Inc 98.60 -1.987 -2.362 +0.375 (16%)
RF Regions Financial Corp 18.98 -0.21 -0.25 +0.04 (16%)
WNC Wabash National Corp 21.38 -0.679 -0.809 +0.13 (16%)
PDCO Patterson Companies 25.38 -0.484 -0.577 +0.093 (16%)
CVLY Codorus Valley Bncp 21.97 -0.114 -0.136 +0.022 (16%)
RHI Robert Half Inc 63.82 -1.524 -1.819 +0.295 (16%)
IYG US Financial Services Ishares ETF 65.01 -0.73 -0.872 +0.142 (16%)
INTT Intest Corp 9.57 -0.255 -0.305 +0.05 (16%)
MIDD Middleby Corp 126.34 -2.736 -3.274 +0.538 (16%)
EZPW Ezcorp Inc 10.32 -0.06 -0.072 +0.012 (17%)
EFR Eaton Vance Senior Floating-Rate Fund 13.15 -0.005 -0.006 +0.001 (17%)
MPX Marine Products Corp 10.13 -0.125 -0.15 +0.025 (17%)
BETR Better Home & Finance Holding CO 0.357 -0.015 -0.018 +0.003 (17%)
MBI MBIA Inc 5.57 -0.158 -0.19 +0.032 (17%)
BOLT Bolt Biotherapeutics Inc 0.735 -0.064 -0.077 +0.013 (17%)
HST Host Marriott Financial Trust 17.94 -0.177 -0.213 +0.036 (17%)
HUBB Hubbell Inc B 387.74 -4.108 -4.945 +0.837 (17%)
EPD Enterprise Products Partners LP 28.30 -0.044 -0.053 +0.009 (17%)
HSDT Helius Medical Technologies Inc 0.996 -0.414 -0.499 +0.085 (17%)
FAST Fastenal Company 64.95 -0.905 -1.091 +0.186 (17%)
PXLW Pixelworks Inc 0.96 -0.141 -0.17 +0.029 (17%)
FENC Fennec Pharmaceuticals Inc 6.65 -0.402 -0.485 +0.083 (17%)
MYND Mynd.Ai Inc ADR 2.69 -0.082 -0.099 +0.017 (17%)
AVD American Vanguard Corp 8.62 -0.40 -0.483 +0.083 (17%)
OMI Owens & Minor 17.09 -0.896 -1.082 +0.186 (17%)
GTI Graphjet Technology 5.399 -0.308 -0.372 +0.064 (17%)
IYK US Consumer Goods Ishares ETF 66.33 -0.777 -0.939 +0.162 (17%)
NCI Neo-Concept International Group Holdings Limited 0.73 -0.119 -0.144 +0.025 (17%)
EPAM Epam Systems Inc 170.25 -9.914 -12.001 +2.087 (17%)
L Loews Corp 76.20 -0.288 -0.349 +0.061 (17%)
JOUT Johnson Outdoors 34.56 -0.912 -1.106 +0.194 (18%)
CRVL Corvel Corp 249.54 -2.541 -3.094 +0.553 (18%)
VOXX Voxx Intl Corp 3.44 -0.462 -0.563 +0.101 (18%)
IPWR Ideal Power Inc 7.06 -0.127 -0.155 +0.028 (18%)
YEXT Yext Inc 4.99 -0.108 -0.132 +0.024 (18%)
FONR Fonar Corp 15.27 -0.313 -0.383 +0.07 (18%)
FDN DJ Internet Index ETF FT 198.32 -0.734 -0.899 +0.165 (18%)
LCNB Lcnb Corp 13.83 -0.168 -0.206 +0.038 (18%)
RVNC Revance Therapeutics 2.80 -0.176 -0.216 +0.04 (19%)
PGC Peapack Gladstone FI 21.47 -0.393 -0.483 +0.09 (19%)
OCFC Oceanfirst Financial Corp 14.83 -0.182 -0.224 +0.042 (19%)
TREX Trex Company 84.17 -1.342 -1.652 +0.31 (19%)
MFI Mf International Limited 0.96 -0.508 -0.626 +0.118 (19%)
SNDX Syndax Pharma 19.06 -0.344 -0.425 +0.081 (19%)
NATR Nature S Sunshine 15.02 -0.489 -0.605 +0.116 (19%)
REXR Rexford Industrial Realty Inc 44.02 -0.146 -0.181 +0.035 (19%)
CLDX Celldex Therapeutics 34.66 -0.865 -1.075 +0.21 (20%)
SYBX Synlogic Inc 1.59 -0.037 -0.046 +0.009 (20%)
FRPH Frp Holdings Inc 29.13 -1.093 -1.363 +0.27 (20%)
BOH Bank of Hawaii Corp 57.44 -0.485 -0.605 +0.12 (20%)
TCI Transcontinental Realty Investors 28.15 -0.331 -0.413 +0.082 (20%)
CSPI C S P Inc 13.92 -0.302 -0.377 +0.075 (20%)
PKB Dynamic Building & Construction Invesco ETF 70.183 -0.333 -0.416 +0.083 (20%)
CHCI Comstock Hlds Cos 6.32 -0.12 -0.15 +0.03 (20%)
GPMT Granite Point Mortgage Trust Inc 3.05 -0.167 -0.209 +0.042 (20%)
ROK Rockwell Automation Inc 260.31 -3.222 -4.045 +0.823 (20%)
STWD Starwood Property Trust 19.35 -0.132 -0.166 +0.034 (20%)
DBC DB Commodity Index Fund Invesco 23.34 -0.062 -0.078 +0.016 (21%)
CCRN Cross Ctry Hlthcr 14.16 -0.333 -0.419 +0.086 (21%)
GMM Global Mofy Metaverse Limited 0.896 -0.027 -0.034 +0.007 (21%)
LGL LGL Group 5.10 -0.069 -0.087 +0.018 (21%)
MLM Martin Marietta Materials 558.62 -6.618 -8.354 +1.736 (21%)
EAST Eastside Distilling Inc 1.03 -0.019 -0.024 +0.005 (21%)
USAC USA Compression Partners LP 24.12 -0.205 -0.259 +0.054 (21%)
SIRI Sirius XM Holdings 2.77 -0.11 -0.139 +0.029 (21%)
FBIZ First Business Finan 34.05 -0.109 -0.138 +0.029 (21%)
OCUL Ocular Therapeut 5.49 -0.199 -0.252 +0.053 (21%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.67 -0.277 -0.351 +0.074 (21%)
TAOP Taoping Inc 0.746 -0.037 -0.047 +0.01 (21%)
SPR Spirit Aerosystems Holdings 31.14 -0.364 -0.463 +0.099 (21%)
EIG Employers Holdings Inc 41.61 -0.312 -0.397 +0.085 (21%)
RPD Rapid7 Inc 36.33 -1.119 -1.424 +0.305 (21%)
TRMB Trimble Navigation 55.51 -0.594 -0.759 +0.165 (22%)
BLUE Bluebird Bio 0.911 -0.018 -0.023 +0.005 (22%)
MGNX Macrogenics 4.12 -1.281 -1.642 +0.361 (22%)
JRVR James River Gp HD 7.81 -0.149 -0.191 +0.042 (22%)
NOV Nov Inc 18.15 -0.212 -0.272 +0.06 (22%)
VRNS Varonis Systems Inc 43.33 -0.41 -0.527 +0.117 (22%)
MTNB Matinas Biopharma Hl 0.15 -0.007 -0.009 +0.002 (22%)
YRD Yirendai Ltd ADR 4.87 -0.048 -0.062 +0.014 (23%)
MA Mastercard Inc 450.11 -2.104 -2.72 +0.616 (23%)
CREG Smart Power Corp 0.97 -0.044 -0.057 +0.013 (23%)
BLK Blackrock Inc 783.65 -2.421 -3.139 +0.718 (23%)
CETX Cemtrex Inc 0.244 -0.199 -0.258 +0.059 (23%)
LEG Leggett & Platt Inc 11.55 -0.579 -0.751 +0.172 (23%)
PTN Palatin Technologies 2.07 -0.02 -0.026 +0.006 (23%)
PMT Pennymac Mortgage Investment Trust 13.88 -0.109 -0.142 +0.033 (23%)
ANTX An2 Therapeutics Inc 2.00 -0.109 -0.142 +0.033 (23%)
SPEC Spectaire Holdings Inc 0.332 -0.033 -0.043 +0.01 (23%)
LULU Lululemon Athletica 313.23 -7.49 -9.772 +2.282 (23%)
TRIP Tripadvisor Inc 18.00 -0.819 -1.069 +0.25 (23%)
IDXX Idexx Laboratories 503.60 -0.71 -0.928 +0.218 (23%)
OTEX Open Text Corp 28.90 -0.861 -1.127 +0.266 (24%)
APLS Apellis Pharmaceuticals Inc 40.07 -0.974 -1.275 +0.301 (24%)
FCBC First Community Bksh 34.68 -0.079 -0.104 +0.025 (24%)
QSR Restaurant Brands International 68.87 -0.705 -0.929 +0.224 (24%)
STAA Staar Surgical Company 41.23 -0.65 -0.857 +0.207 (24%)
RGS Regis Corp 4.67 -0.293 -0.388 +0.095 (24%)
FUL H. B. Fuller Company 78.82 -0.156 -0.207 +0.051 (25%)
IIIN Insteel Industries 31.88 -0.455 -0.606 +0.151 (25%)
EMKR Emcore Corp 0.932 -0.174 -0.232 +0.058 (25%)
XTNT Xtant Medical Holdings Inc 0.701 -0.024 -0.032 +0.008 (25%)
MTCH Match Group Inc 30.47 -0.051 -0.068 +0.017 (25%)
VIAV Viavi Solutions 7.53 -0.086 -0.115 +0.029 (25%)
GSIT Gsi Technology Inc 2.67 -0.133 -0.178 +0.045 (25%)
CAPL Crossamerica Partners LP 20.05 -0.233 -0.312 +0.079 (25%)
SAGE Sage Therapeutic Com 10.75 -0.471 -0.631 +0.16 (25%)
ODP Office Depot 39.58 -1.421 -1.904 +0.483 (25%)
IHF US Healthcare Providers Ishares ETF 51.81 -1.014 -1.359 +0.345 (25%)
JHX James Hardie Industries Se ADR 31.83 -0.839 -1.125 +0.286 (25%)
MBCN Middlefield Banc 21.85 -0.348 -0.467 +0.119 (25%)
CUBI Customers Bancorp 44.71 -0.791 -1.062 +0.271 (26%)
BAX Baxter International Inc 33.73 -0.78 -1.05 +0.27 (26%)
GLYC Glycomimetics Inc 0.242 -0.167 -0.225 +0.058 (26%)
ESRT Empire State Realty Trust Inc 9.27 -0.02 -0.027 +0.007 (26%)
ARCB Arcbest Corp 105.76 -2.894 -3.912 +1.018 (26%)
DV Doubleverify Holdings Inc 18.61 -1.31 -1.771 +0.461 (26%)
IPDN Professional Diversity Network Inc 0.75 -0.136 -0.184 +0.048 (26%)
MTEM Molecular Templates Inc 1.24 -0.068 -0.092 +0.024 (26%)
DSGX Descartes Sys Group 94.73 -0.337 -0.456 +0.119 (26%)
FFIV F5 Inc 169.52 -1.571 -2.126 +0.555 (26%)
GNTY Guaranty Bancshares Inc 29.39 -0.147 -0.199 +0.052 (26%)
CYTK Cytokinetics 51.94 -1.857 -2.515 +0.658 (26%)
GTIM Good Times Rest 2.59 -0.031 -0.042 +0.011 (26%)
HPP Hudson Pacific Properties 4.85 -0.149 -0.202 +0.053 (26%)
IYT Transportation Average Ishares ETF 63.75 -1.319 -1.793 +0.474 (26%)
GGG Graco Inc 80.21 -0.939 -1.278 +0.339 (27%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.59 -0.085 -0.116 +0.031 (27%)
ACNB Acnb Corp 31.99 -0.366 -0.50 +0.134 (27%)
WST West Pharmaceutical Services 322.07 -6.276 -8.581 +2.305 (27%)
MCS Marcus Corp 10.70 -0.321 -0.439 +0.118 (27%)
SSBI Summit State Bank 9.24 -0.087 -0.119 +0.032 (27%)
PZZA Papa John's Intl 48.48 -1.798 -2.461 +0.663 (27%)
PBH Prestige Brand Holdings 64.96 -0.634 -0.869 +0.235 (27%)
IBP Installed Building Products 210.83 -2.991 -4.119 +1.128 (27%)
KFS Kingsway Financial Services 8.04 -0.071 -0.098 +0.027 (28%)
AUDC Audiocodes Ltd 9.99 -0.129 -0.179 +0.05 (28%)
ABT Abbott Laboratories 103.99 -0.341 -0.475 +0.134 (28%)
TTEC Teletech Hlds 6.63 -0.257 -0.359 +0.102 (28%)
VMC Vulcan Materials Company 255.61 -2.148 -3.006 +0.858 (29%)
ODFL Old Dominion Freight Line Inc 173.30 -6.249 -8.767 +2.518 (29%)
INTC Intel Corp 30.63 -0.461 -0.647 +0.186 (29%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.27 -0.123 -0.173 +0.05 (29%)
AVDL Avadel Pharmaceuticals Plc ADR 15.60 -0.226 -0.318 +0.092 (29%)
WM Waste Management 207.89 -1.054 -1.485 +0.431 (29%)
PRT Permrock Royalty Trust Trust Units 3.79 -0.046 -0.065 +0.019 (29%)
GWW W.W. Grainger 924.49 -8.346 -11.804 +3.458 (29%)
ULTA Ulta Beauty Inc 382.59 -4.728 -6.698 +1.97 (29%)
ARI Apollo Commercial Real Estate 10.09 -0.075 -0.107 +0.032 (30%)
JBLU Jetblue Airways Corp 5.66 -0.096 -0.137 +0.041 (30%)
MRNS Marinus Pharma CS 1.395 -0.195 -0.279 +0.084 (30%)
SCPH SC Pharmaceuticals Inc 3.99 -0.088 -0.126 +0.038 (30%)
AMID Argent Mid Cap ETF 32.56 -0.071 -0.102 +0.031 (30%)
MVO Mv Oil Trust 9.24 -0.131 -0.189 +0.058 (31%)
BBGI Beasley Broadcast Group 0.655 -0.009 -0.013 +0.004 (31%)
CUZ Cousins Properties Inc 23.30 -0.069 -0.10 +0.031 (31%)
BKTI Bk Technologies Inc 13.40 -0.06 -0.087 +0.027 (31%)
CHCT Community Healthcare Trust Inc 23.31 -0.242 -0.355 +0.113 (32%)
RC Ready Capital Corp 8.40 -0.048 -0.071 +0.023 (32%)
SJM J.M. Smucker Company 112.35 -0.418 -0.619 +0.201 (32%)
KRNT Kornit Digital Ord 14.31 -0.106 -0.157 +0.051 (32%)
CVCO Cavco Inds Inc 354.82 -2.889 -4.284 +1.395 (33%)
PCAR Paccar Inc 107.70 -0.495 -0.734 +0.239 (33%)
PNBK Patriot Natl Bncp 2.26 -0.189 -0.281 +0.092 (33%)
INTU Intuit Inc 609.68 -8.423 -12.528 +4.105 (33%)
MD Pediatrix Medical Group Inc 7.71 -0.233 -0.347 +0.114 (33%)
FTNT Fortinet Inc 59.15 -0.427 -0.638 +0.211 (33%)
GDEN Golden Entmt 30.14 -0.364 -0.548 +0.184 (34%)
WRB W.R. Berkley Corp 80.17 -0.136 -0.205 +0.069 (34%)
FIX Comfort Systems USA 327.19 -0.972 -1.466 +0.494 (34%)
AGO Assured Guaranty Ltd 77.72 -0.45 -0.682 +0.232 (34%)
QD Qudian Inc ADR 1.88 -0.089 -0.135 +0.046 (34%)
SSD Simpson Manufacturing Company 171.15 -2.424 -3.679 +1.255 (34%)
CYCCP Cyclacel Pharmaceuti 7.70 -0.333 -0.506 +0.173 (34%)
SSL Sasol Ltd ADR 7.25 -0.15 -0.228 +0.078 (34%)
ATEC Alphatec Holdings 10.38 -0.286 -0.435 +0.149 (34%)
FF Futurefuel Corp 4.70 -0.163 -0.248 +0.085 (34%)
SZK Ultrashort Consumer Goods -2X ETF 13.467 -0.044 -0.067 +0.023 (34%)
CPB Campbell Soup Company 44.96 -0.235 -0.359 +0.124 (35%)
VHC Virnetx Holding Corp 4.82 -0.202 -0.309 +0.107 (35%)
WMG Warner Music Group Corp Cl A 30.47 -0.339 -0.52 +0.181 (35%)
EGRX Eagle Pharmaceuticals 3.95 -0.125 -0.192 +0.067 (35%)
NYMT New York Mtge Trust 6.03 -0.091 -0.14 +0.049 (35%)
LANC Lancaster Colony Cor 187.90 -0.965 -1.485 +0.52 (35%)
ACM Aecom Technology Corp 88.45 -0.889 -1.375 +0.486 (35%)
WHR Whirlpool Corp 89.11 -1.163 -1.801 +0.638 (35%)
MSA Msa Safety Inc 184.81 -1.773 -2.751 +0.978 (36%)
ALIM Alimera Sciences Inc 3.05 -0.065 -0.101 +0.036 (36%)
ILMN Illumina Inc 108.10 -1.321 -2.054 +0.733 (36%)
MOVE Movano Inc 0.40 -0.009 -0.014 +0.005 (36%)
IYH US Healthcare Ishares ETF 60.90 -0.801 -1.246 +0.445 (36%)
UGA US Gasoline 66.41 -0.668 -1.05 +0.382 (36%)
DE Deere & Company 382.76 -3.75 -5.899 +2.149 (36%)
PSO Pearson Plc ADR 12.14 -0.045 -0.071 +0.026 (37%)
AMLP Alps Alerian MLP ETF 46.09 -0.095 -0.15 +0.055 (37%)
INSP Inspire Medical Systems Inc 162.38 -5.637 -8.904 +3.267 (37%)
MRAM Everspin Technologies Inc 6.00 -0.116 -0.184 +0.068 (37%)
ZSL Ultrashort Silver -2X ETF 11.07 -0.297 -0.472 +0.175 (37%)
CBZ Cbiz Inc 76.92 -0.084 -0.134 +0.05 (37%)
HSON Hudson Global 15.91 -0.146 -0.233 +0.087 (37%)
NSYS Nortech Systems IN 12.87 -0.497 -0.794 +0.297 (37%)
ORMP Oramed Pharma 2.28 -0.035 -0.056 +0.021 (38%)
SF Stifel Financial Corp 81.09 -0.161 -0.259 +0.098 (38%)
APLE Apple Hospitality REIT Inc 14.49 -0.088 -0.143 +0.055 (38%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.582 -0.03 -0.049 +0.019 (39%)
SKY Skyline Corp 72.74 -1.199 -1.965 +0.766 (39%)
SBRA Sabra REIT 14.46 -0.003 -0.005 +0.002 (40%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.65 -0.009 -0.015 +0.006 (40%)
VVI Viad Corp 34.49 -0.122 -0.204 +0.082 (40%)
EW Edwards Lifesciences Corp 88.52 -0.086 -0.144 +0.058 (40%)
HBANP Huntington Bancshares Inc 17.84 -0.062 -0.104 +0.042 (40%)
OCN Ocwen Financial Corp 25.08 -0.031 -0.052 +0.021 (40%)
IIIV I3 Verticals Inc Cl A 19.66 -0.256 -0.434 +0.178 (41%)
WVVIP Willamette Valley Vineyards IN 3.868 -0.019 -0.033 +0.014 (42%)
WD Walker & Dunlop 95.80 -0.23 -0.401 +0.171 (43%)
AOS Smith A.O. Corp 84.22 -0.402 -0.711 +0.309 (43%)
KNSL Kinsale Capital Group Inc 394.23 -3.315 -5.916 +2.601 (44%)
APT Alpha Pro Tech 5.19 -0.081 -0.145 +0.064 (44%)
IHE US Pharmaceuticals Ishares ETF 66.33 -0.293 -0.527 +0.234 (44%)
AAT American Assets Trust 21.79 -0.025 -0.045 +0.02 (44%)
TDC Teradata Corp 32.93 -0.331 -0.597 +0.266 (45%)
HIW Highwoods Properties 26.18 -0.075 -0.136 +0.061 (45%)
MGM MGM Resorts International 40.53 -0.167 -0.303 +0.136 (45%)
CPIX Cumberland Pharmaceu 1.55 -0.017 -0.031 +0.014 (45%)
BYD Boyd Gaming Corp 53.75 -0.489 -0.892 +0.403 (45%)
ALGT Allegiant Travel Com 52.85 -0.545 -0.999 +0.454 (45%)
AME Ametek Inc 170.90 -0.313 -0.579 +0.266 (46%)
SSTK Shutterstock Inc 40.00 -0.294 -0.545 +0.251 (46%)
BIO Bio-Rad Laboratories 288.99 -0.868 -1.61 +0.742 (46%)
BMR Beamr Imaging Ltd Ordinary Share 5.42 -0.147 -0.273 +0.126 (46%)
HMST Homestreet Inc 10.50 -0.328 -0.61 +0.282 (46%)
NXC Nuveen California Tax-Free Income 13.153 -0.015 -0.028 +0.013 (46%)
MXL Maxlinear Inc 18.83 -0.263 -0.492 +0.229 (47%)
BKN Blackrock Investment Quality Municipal 11.96 -0.025 -0.047 +0.022 (47%)
AEMD Aethlon Medical 0.675 -0.068 -0.128 +0.06 (47%)
BZH Beazer Homes USA 28.17 -0.02 -0.038 +0.018 (47%)
CNS Cohn & Steers Inc 70.81 -0.141 -0.268 +0.127 (47%)
PGRE Paramount Group Inc 4.62 -0.013 -0.025 +0.012 (48%)
ENLC Enlink Midstream Llc 13.10 -0.028 -0.054 +0.026 (48%)
WSFS WSFS Financial Corp 45.10 -0.134 -0.259 +0.125 (48%)
JVA Coffee Holding Company 1.43 -0.018 -0.035 +0.017 (49%)
WINA Winmark Corp 362.67 -1.995 -3.898 +1.903 (49%)
INFA Informatica Inc Cl A 30.05 -0.286 -0.561 +0.275 (49%)
XHB S&P Homebuilders SPDR 104.68 -0.193 -0.379 +0.186 (49%)
ALX Alexander's Inc 216.12 -0.48 -0.959 +0.479 (50%)
EDUC Educational Dev Corp 1.90 -0.034 -0.068 +0.034 (50%)
CANE Teucrium Sugar 11.57 -0.046 -0.092 +0.046 (50%)
IGV North American Tech-Software Ishares ETF 84.04 -1.137 -2.276 +1.139 (50%)
MAS Masco Corp 69.39 -0.351 -0.704 +0.353 (50%)
IBM International Business Machines 170.55 -0.554 -1.116 +0.562 (50%)
CHCO City Holding Company 104.00 -0.167 -0.345 +0.178 (52%)
BGSF Bgsf Inc 7.44 -0.155 -0.325 +0.17 (52%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.93 -0.11 -0.231 +0.121 (52%)
PETS Petmed Express Inc 4.32 -0.009 -0.019 +0.01 (53%)
KMX Carmax Inc 71.50 -0.247 -0.524 +0.277 (53%)
ANSS Ansys Inc 325.13 -0.517 -1.099 +0.582 (53%)
UMH Umh Properties 15.51 -0.05 -0.107 +0.057 (53%)
IFN India Fund 17.91 -0.076 -0.163 +0.087 (53%)
AXSM Axsome Thera 76.02 -0.162 -0.348 +0.186 (53%)
ABEO Abeona Therapeutics 4.54 -0.067 -0.144 +0.077 (53%)
CDW CDW Corp 230.55 -0.824 -1.785 +0.961 (54%)
IMOS Chipmos Tech ADR 27.52 -0.12 -0.26 +0.14 (54%)
BX Blackstone Inc 122.90 -0.314 -0.681 +0.367 (54%)
XONE Boxx One Year Target Duration ETF 49.48 -0.005 -0.011 +0.006 (55%)
SHV Short Treasury Bond Ishares ETF 110.32 -0.008 -0.018 +0.01 (56%)
RMBS Rambus Inc 56.72 -0.129 -0.299 +0.17 (57%)
IRTC Irhythm Technologies Inc 98.16 -1.019 -2.45 +1.431 (58%)
CLPS Clps Incorp 0.95 -0.004 -0.01 +0.006 (60%)
CERE Cerevel Therapeutics Hldg Inc 41.85 -0.11 -0.283 +0.173 (61%)
CLX Clorox Company 138.63 -0.742 -1.951 +1.209 (62%)
CART Maplebear Inc [Instacart] 33.84 -0.175 -0.465 +0.29 (62%)
FRT Federal Realty Investment Trust 100.99 -0.045 -0.12 +0.075 (62%)
BFS Saul Centers 36.63 -0.015 -0.04 +0.025 (62%)
STAG Stag Industrial Inc 35.66 -0.058 -0.156 +0.098 (63%)
LH Laboratory Corp of America Holdings 206.50 -0.67 -1.827 +1.157 (63%)
PRTS U.S. Auto Parts Netw 1.20 -0.012 -0.033 +0.021 (64%)
ACRS Aclaris Therapts 1.13 -0.009 -0.025 +0.016 (64%)
DRI Darden Restaurants 151.96 -0.34 -0.946 +0.606 (64%)
RYN Rayonier Inc REIT 30.16 -0.024 -0.067 +0.043 (64%)
MVBF Mvb Financial Corp 18.90 -0.077 -0.215 +0.138 (64%)
CPRT Copart Inc 54.86 -0.104 -0.294 +0.19 (65%)
AAON Aaon Inc 80.62 -0.605 -1.711 +1.106 (65%)
NUV Nuveen Muni Value Fund 8.56 -0.006 -0.017 +0.011 (65%)
ACMR Acm Research Inc 24.09 -0.185 -0.539 +0.354 (66%)
NOW Servicenow Inc 730.17 -2.282 -6.784 +4.502 (66%)
CHH Choice Hotels International 117.36 -0.317 -0.971 +0.654 (67%)
KONG Opportunities Formidable Fortress ETF 26.76 -0.018 -0.056 +0.038 (68%)
AMBI Ambipar Emergency Response Cl A 3.64 -0.025 -0.08 +0.055 (69%)
KAI Kadant Inc 280.18 -0.373 -1.198 +0.825 (69%)
RRR Red Rock Resorts Inc 52.19 -0.188 -0.614 +0.426 (69%)
BWXT Bwx Technologies Inc 92.55 -0.21 -0.687 +0.477 (69%)
LOW Lowe's Companies 227.77 -0.688 -2.326 +1.638 (70%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.93 -0.035 -0.121 +0.086 (71%)
AXON Axon Enterprise Inc 293.52 -0.944 -3.293 +2.349 (71%)
FIG Simplify Macro Strategy ETF 21.55 -0.023 -0.081 +0.058 (72%)
EGY Vaalco Energy Inc 6.27 -0.007 -0.025 +0.018 (72%)
COMT Commodities Select Strategy Ishares ETF 27.37 -0.022 -0.079 +0.057 (72%)
FR First Industrial Realty Trust 47.58 -0.065 -0.239 +0.174 (73%)
IT Gartner Inc 446.30 -0.715 -2.669 +1.954 (73%)
KLIC Kulicke and Soffa 47.61 -0.088 -0.344 +0.256 (74%)
RDCM Radcom Ltd 9.63 -0.006 -0.024 +0.018 (75%)
GSBC Great Southern Bncp 53.00 -0.041 -0.169 +0.128 (76%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.32 -0.018 -0.075 +0.057 (76%)
AUTL Autolus Therapeutics Plc ADR 3.90 -0.006 -0.025 +0.019 (76%)
CRC California Resources Corp 50.31 -0.195 -0.853 +0.658 (77%)
HYI Western Asset High Yield Defined 11.59 -0.006 -0.027 +0.021 (78%)
ELC Entergy Louisiana Llc 21.68 -0.006 -0.028 +0.022 (79%)
PSK SPDR ICE Preferred Securities ETF 33.84 -0.004 -0.019 +0.015 (79%)
BTT Blackrock Municipal Target Term 20.57 -0.004 -0.019 +0.015 (79%)
AAME Atlantic Amer Corp 1.73 -0.005 -0.024 +0.019 (79%)
PZC Pimco California Muni Income Fund III 7.16 -0.005 -0.024 +0.019 (79%)
BOOM Dynamic Materials 14.35 -0.095 -0.468 +0.373 (80%)
PAY Paymentus Holdings Inc Cl A 19.33 -0.02 -0.101 +0.081 (80%)
SUN Sunoco LP 54.48 -0.106 -0.545 +0.439 (81%)
ATO Atmos Energy Corp 117.00 -0.058 -0.34 +0.282 (83%)
ARAY Accuray Inc 1.74 -0.005 -0.031 +0.026 (84%)
H Hyatt Hotels Corp 150.62 -0.116 -0.787 +0.671 (85%)
GRF Eagle Capital Growth Fund 9.35 -0.001 -0.007 +0.006 (86%)
CPHC Canterbury Park Hl 22.60 -0.012 -0.091 +0.079 (87%)
WTW Willis Towers Watson Public Ltd 255.48 -0.063 -0.478 +0.415 (87%)
OSS One Stop Systems Inc 2.63 -0.01 -0.08 +0.07 (88%)
AZO Autozone 2,968.75 -3.58 -29.497 +25.917 (88%)
JBGS Jbg Smith Properties 14.81 -0.011 -0.098 +0.087 (89%)
GSBD Goldman Sachs Bdc Inc 15.53 -0.002 -0.027 +0.025 (93%)
MCRI Monarch Casino 68.19 -0.017 -0.294 +0.277 (94%)
VVV Valvoline Inc 42.32 -0.008 -0.226 +0.218 (96%)
GABC German Amer Bncp Inc 32.94 -0.003 -0.103 +0.10 (97%)
BXP Boston Properties 62.05 -0.008 -0.346 +0.338 (98%)
USA Liberty All-Star Equity Fund 6.79 0.00 -0.01 +0.01 (100%)
PULS PGIM Ultra Short Bond ETF 49.65 0.00 -0.002 +0.002 (100%)
PPT Putnam Premier Income Trust 3.49 0.00 -0.002 +0.002 (100%)
PIXY Shiftpixy Inc 2.38 0.002 -0.088 +0.09 (102%)
GYRO Gyrodyne Llc 8.005 0.001 -0.021 +0.022 (105%)
NVR NVR Inc 7,539.76 0.572 -11.939 +12.511 (105%)
KF Korea Fund 23.95 0.002 -0.038 +0.04 (105%)
IWP Russell Midcap Growth Ishares ETF 110.55 0.008 -0.131 +0.139 (106%)
TSBK Timberland Bancorp 25.99 0.009 -0.109 +0.118 (108%)
BBU Brookfield Business Partners LP 19.68 0.013 -0.155 +0.168 (108%)
SDP Ultrashort Utilities -2X ETF 10.538 0.01 -0.119 +0.129 (108%)
MOMO Hello Group Inc ADR 5.97 0.006 -0.064 +0.07 (109%)
ORGS Orgenesis Inc 0.551 0.001 -0.009 +0.01 (111%)
XBIO Xenetic Biosciences Inc 3.99 0.002 -0.016 +0.018 (112%)
SPIR Spire Global Inc 10.41 0.022 -0.162 +0.184 (114%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.02 0.051 -0.326 +0.377 (116%)
LADR Ladder Capital Corp 11.13 0.001 -0.006 +0.007 (117%)
YANG FTSE China Bear -3X Direxion 8.28 0.021 -0.125 +0.146 (117%)
EFU Ultrashort MSCI EAFE -2X ETF 7.625 0.008 -0.046 +0.054 (117%)
PRN DWA Industrials Momentum Invesco ETF 137.68 0.015 -0.084 +0.099 (118%)
IOR Income Opportunity Realty Trust 16.58 0.009 -0.046 +0.055 (120%)
AJX Great Ajax Corp 3.52 0.006 -0.026 +0.032 (123%)
BNO US Brent Oil 31.94 0.05 -0.193 +0.243 (126%)
DORM Dorman Products Inc 91.96 0.023 -0.088 +0.111 (126%)
FXP Ultrashort FTSE China 50 -2X ETF 29.792 0.077 -0.253 +0.33 (130%)
ORLY O'Reilly Automotive 1,056.65 2.751 -8.85 +11.601 (131%)
EGAN Egain Corp 6.22 0.007 -0.021 +0.028 (133%)
RCUS Arcus Biosciences Inc 15.99 0.016 -0.046 +0.062 (135%)
SMCI Super Micro Computer 920.01 3.586 -10.231 +13.817 (135%)
WTM White Mountains Insurance Group 1,823.89 1.852 -5.028 +6.88 (137%)
USO US Oil Fund 78.67 0.164 -0.444 +0.608 (137%)
LNN Lindsay Corp 117.03 0.128 -0.33 +0.458 (139%)
DBE DB Energy Fund Invesco 20.80 0.031 -0.079 +0.11 (139%)
FCCO First Community Corp 16.80 0.01 -0.024 +0.034 (142%)
SWI Solarwinds Corp 11.93 0.003 -0.007 +0.01 (143%)
CVS CVS Corp 61.01 0.166 -0.363 +0.529 (146%)
IGM North American Tech Ishares ETF 95.38 0.414 -0.892 +1.306 (146%)
USL US 12 Month Oil 40.204 0.077 -0.161 +0.238 (148%)
EVBN Evans Bancorp 27.30 0.042 -0.076 +0.118 (155%)
DBO DB Oil Fund Invesco 15.73 0.032 -0.057 +0.089 (156%)
SHOP Shopify Inc 64.25 0.376 -0.654 +1.03 (157%)
MCI Massmutual Corporate Investors 18.12 0.039 -0.066 +0.105 (159%)
RPM RPM International Inc 111.88 0.071 -0.118 +0.189 (160%)
VNO Vornado Realty Trust 26.18 0.115 -0.19 +0.305 (161%)
HAS Hasbro Inc 60.66 0.072 -0.118 +0.19 (161%)
EZA South Africa Ishares MSCI ETF 44.13 0.069 -0.111 +0.18 (162%)
EXEL Exelixis Inc 21.56 0.022 -0.034 +0.056 (165%)
AIM Aim Immunotech Inc 0.397 0.002 -0.003 +0.005 (167%)
MTEX Mannatech Inc 7.98 0.022 -0.031 +0.053 (171%)
DFS Discover Financial Services 126.93 0.164 -0.23 +0.394 (171%)
CAH Cardinal Health 104.09 0.337 -0.451 +0.788 (175%)
PPSI Pioneer Power Solutions 4.11 0.022 -0.029 +0.051 (176%)
SHM Short-Term Muni Bond ETF SPDR 47.24 0.017 -0.022 +0.039 (177%)
MFA MFA Financial Inc 10.95 0.022 -0.028 +0.05 (179%)
ESP Espey Mfg. & Electronics 22.93 0.172 -0.214 +0.386 (180%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.74 0.029 -0.034 +0.063 (185%)
EFZ Short MSCI EAFE -1X ETF 16.571 0.03 -0.032 +0.062 (194%)
AWP Abrdn Global Premier Properties Fund 3.83 0.001 -0.001 +0.002 (200%)
JBL Jabil Circuit 126.23 0.654 -0.607 +1.261 (208%)
MAR Marriot Int Cl A 243.05 0.91 -0.808 +1.718 (213%)
RACE Ferrari N.V. 414.36 0.106 -0.094 +0.20 (213%)
CTLT Catalent Inc 55.07 0.026 -0.022 +0.048 (218%)
MBIO Mustang Bio Inc 0.85 0.041 -0.034 +0.075 (221%)
YXI Short FTSE China 50 -1X ETF 17.00 0.048 -0.036 +0.084 (233%)
SBUX Starbucks Corp 80.20 0.096 -0.071 +0.167 (235%)
STZ Constellation Brands Inc 263.65 1.055 -0.778 +1.833 (236%)
ALKS Alkermes Plc 24.42 0.072 -0.052 +0.124 (238%)
WH Wyndham Hotels & Resorts Inc 72.42 0.21 -0.151 +0.361 (239%)
MHF Western Asset Muni High 6.78 0.01 -0.006 +0.016 (267%)
TBBK The Bancorp Inc 33.92 0.092 -0.055 +0.147 (267%)
EVRI Everi Holdings Inc 7.99 0.075 -0.044 +0.119 (270%)
CZR Caesars Entertainment Inc 37.42 0.20 -0.116 +0.316 (272%)
NCA Nuveen California Muni Value Fund 8.72 0.018 -0.01 +0.028 (280%)
PHT Pioneer High Income Fund 7.45 0.011 -0.006 +0.017 (283%)
ITM Vaneck Intermediate Muni ETF 46.11 0.049 -0.026 +0.075 (288%)
PFIS Peoples Finl Svcs Company 41.19 0.171 -0.089 +0.26 (292%)
MPAA Motorcar Parts Amer 6.585 0.113 -0.057 +0.17 (298%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 0.002 -0.001 +0.003 (300%)
AON AON Plc 297.75 1.599 -0.782 +2.381 (304%)
HESM Hess Midstream Partners LP 35.68 0.062 -0.027 +0.089 (330%)
EFX Equifax Inc 241.80 0.557 -0.241 +0.798 (331%)
EQIX Equinix Inc 773.84 0.481 -0.169 +0.65 (385%)
INSI Insight Select Income Fund 16.23 0.037 -0.013 +0.05 (385%)
TFI Muni Bond ETF SPDR 46.07 0.064 -0.022 +0.086 (391%)
ADBE Adobe Systems Inc 522.25 6.328 -2.00 +8.328 (416%)
HWBK Hawthorn Bancshares 19.75 0.05 -0.015 +0.065 (433%)
CZWI Citizens Community 11.32 0.011 -0.003 +0.014 (467%)
RIOT Riot Platforms Inc 10.66 0.094 -0.025 +0.119 (476%)
HD Home Depot 353.87 2.477 -0.642 +3.119 (486%)
EWY South Korea Ishares MSCI ETF 65.63 0.161 -0.039 +0.20 (513%)
EEX Emerald Expositions Events Inc 6.18 0.05 -0.012 +0.062 (517%)
DDC Ddc Enterprise Limited Cl A 1.06 0.051 -0.012 +0.063 (525%)
IRET Marketvector Quality REIT Index ETF 19.834 0.013 -0.003 +0.016 (533%)
CMF California Muni Bond Ishares ETF 57.25 0.07 -0.016 +0.086 (538%)
IONS Ionis Pharmaceuticals 40.64 0.299 -0.052 +0.351 (675%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.51 0.031 -0.005 +0.036 (720%)
CFFN Capitol Fed Finl Inc 5.35 0.026 -0.004 +0.03 (750%)
MUB Natl Muni Bond Ishares ETF 107.12 0.124 -0.018 +0.142 (789%)
VVR Invesco Senior Income Trust 4.29 0.008 -0.001 +0.009 (900%)
PRI Primerica Inc 235.59 0.637 -0.073 +0.71 (973%)
BPRN Princeton Bancorp Inc 30.24 0.011 -0.001 +0.012 (1200%)
SAIA Saia Inc 454.00 5.561 -0.441 +6.002 (1361%)
ALLY Ally Financial 40.05 0.143 -0.011 +0.154 (1400%)
FNCB FNCB Bancorp Inc 6.08 0.039 -0.003 +0.042 (1400%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.84 0.211 -0.015 +0.226 (1507%)
SLGL Sol-Gel Technologies Ltd 0.87 0.015 -0.001 +0.016 (1600%)
NRP Natural Resource Partners LP 93.00 0.226 -0.014 +0.24 (1714%)
GRI Gri Bio Inc 2.94 0.163 -0.009 +0.172 (1911%)
BPT BP Prudhoe Bay Royalty Trust 2.43 0.023 -0.001 +0.024 (2400%)
CNK Cinemark Holdings Inc 19.75 0.295 -0.007 +0.302 (4314%)
ADSK Autodesk Inc 244.12 3.759 -0.082 +3.841 (4684%)
CSBR Champions Oncolog 4.91 0.054 -0.001 +0.055 (5500%)
JAZZ Jazz Pharma Plc 112.68 0.962 -0.008 +0.97 (12125%)
Stock Price Date: Jun 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VHA-B 15.620.00 
 DLS 64.760.00 
 DNL 39.530.00 
 DOG 29.420.00 
 DOL 51.690.00 
 DON 46.900.00 
 DRN 8.680.00 
 DRV 38.120.00 
 DSI 104.770.00 
 DTD 71.1330.00