Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
UGI Ugi Corp 25.53 0.159 0.001 +0.158 (15800%)
WEAT Teucrium Wheat 5.66 0.029 0.001 +0.028 (2800%)
ENVA Enova International Inc 64.32 0.103 0.004 +0.099 (2475%)
FUSB First US Bancshares Inc 9.77 0.024 0.001 +0.023 (2300%)
CLMT Calumet Specialty Pr 16.20 0.101 0.005 +0.096 (1920%)
ARES Ares Management LP 136.50 0.07 0.004 +0.066 (1650%)
CTO Cto Realty Growth Inc 17.20 0.037 0.003 +0.034 (1133%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 0.02 0.002 +0.018 (900%)
COGT Cogent Biosciences Inc 6.96 0.046 0.005 +0.041 (820%)
GUT Gabelli Utility Trust 5.56 0.008 0.001 +0.007 (700%)
CVR Chicago Rivet & Machine Company 16.185 0.053 0.007 +0.046 (657%)
AY Atlantica Yield Plc 19.91 0.137 0.019 +0.118 (621%)
WEC Wisconsin Energy Corp 81.96 0.199 0.028 +0.171 (611%)
CPF Central Pacific Financial Company 19.96 0.063 0.009 +0.054 (600%)
LNT Alliant Energy Corp 49.97 0.129 0.02 +0.109 (545%)
ATO Atmos Energy Corp 117.67 0.236 0.039 +0.197 (505%)
RCG Renaissance Capital Growth & Income Fund III 1.667 0.006 0.001 +0.005 (500%)
ITIC Investors Title Company 164.46 0.624 0.111 +0.513 (462%)
SSKN Strata Skin Scien 0.54 0.011 0.002 +0.009 (450%)
DSGX Descartes Sys Group 94.10 0.294 0.054 +0.24 (444%)
PIRS Pieris Pharmaceuticals Inc 12.00 0.941 0.186 +0.755 (406%)
HTLF Heartland Finl USA 35.92 0.228 0.046 +0.182 (396%)
CCB Coastal Financial Corp 40.89 0.302 0.063 +0.239 (379%)
MYSZ My Size Inc 4.15 0.306 0.067 +0.239 (357%)
CMS Cms Energy Corp 59.95 0.155 0.034 +0.121 (356%)
DYNT Dynatronics Cp 0.539 0.022 0.005 +0.017 (340%)
EUM Short MSCI Emerging Markets -1X ETF 14.222 0.065 0.015 +0.05 (333%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.761 0.222 0.052 +0.17 (327%)
OXLCO Oxford Lane Capital Corp 22.39 0.025 0.006 +0.019 (317%)
SH Short S&P500 -1X ETF 12.34 0.078 0.019 +0.059 (311%)
OSBC Old Second Bancorp 14.50 0.168 0.041 +0.127 (310%)
GTIM Good Times Rest 2.64 0.008 0.002 +0.006 (300%)
IBOC Intl Bancshares 56.17 0.152 0.038 +0.114 (300%)
EAF Graftech International Ltd 1.57 0.004 0.001 +0.003 (300%)
SDS Ultrashort S&P500 -2X ETF 26.78 0.319 0.081 +0.238 (294%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.695 0.169 0.043 +0.126 (293%)
SPXS S&P 500 Bear -3X Direxion 9.75 0.173 0.045 +0.128 (284%)
UIS Unisys Corp 5.48 0.026 0.007 +0.019 (271%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 0.245 0.067 +0.178 (266%)
GPC Genuine Parts Company 163.38 2.174 0.595 +1.579 (265%)
MZZ Ultrashort Midcap400 -2X ETF 11.637 0.158 0.044 +0.114 (259%)
PULS PGIM Ultra Short Bond ETF 49.65 0.014 0.004 +0.01 (250%)
ZUO Zuora Inc 9.75 0.174 0.05 +0.124 (248%)
MYY Short Midcap400 -1X ETF 20.74 0.146 0.042 +0.104 (248%)
WINT Windtree Therapeutics Inc 5.683 0.737 0.214 +0.523 (244%)
CTBI Community TR Bancp 42.94 0.286 0.084 +0.202 (240%)
PCG Pacific Gas & Electric Company 16.96 0.061 0.018 +0.043 (239%)
NJR Newjersey Resources Corp 43.44 0.197 0.062 +0.135 (218%)
NURO Neurometrix Inc 4.439 0.097 0.032 +0.065 (203%)
AAU Almaden Minerals 0.147 0.003 0.001 +0.002 (200%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.43 0.009 0.003 +0.006 (200%)
TRNS Transcat Inc 114.98 0.373 0.13 +0.243 (187%)
PVL Permianville Royalty Trust 1.66 0.044 0.016 +0.028 (175%)
VLRS Controladora Vuela Compaia DE ADR 8.48 0.148 0.054 +0.094 (174%)
NATL NCR Atleos Corporation 22.13 0.308 0.114 +0.194 (170%)
AEP American Electric Power Company 85.56 0.246 0.093 +0.153 (165%)
CACI Caci International 382.43 1.001 0.379 +0.622 (164%)
BHE Benchmark Electronics 30.55 0.115 0.044 +0.071 (161%)
BK Bank of New York Mellon Corp 57.44 0.121 0.047 +0.074 (157%)
BMI Badger Meter 186.40 5.339 2.086 +3.253 (156%)
EWS Singapore Ishares MSCI ETF 18.91 0.046 0.018 +0.028 (156%)
SQQQ Ultrapro Short QQQ -3X ETF 11.91 0.328 0.129 +0.199 (154%)
POR Portland General Electric Company 43.55 0.404 0.159 +0.245 (154%)
NEON Neonode Inc 1.70 0.075 0.03 +0.045 (150%)
UAL United Airlines Holdings Inc 54.03 1.954 0.788 +1.166 (148%)
MWA Mueller Water Products 16.18 0.099 0.042 +0.057 (136%)
FIG Simplify Macro Strategy ETF 23.021 0.053 0.023 +0.03 (130%)
AGIO Agios Pharmaceuticals 31.81 0.303 0.132 +0.171 (130%)
CKX Ckx Lands 14.397 0.16 0.07 +0.09 (129%)
PFSI Pennymac Financial Services IN 92.78 0.418 0.184 +0.234 (127%)
DOLE Dole Plc 12.26 0.105 0.047 +0.058 (123%)
CL Colgate-Palmolive Company 88.58 0.04 0.018 +0.022 (122%)
EQBK Equity Bncsrs Cm A 34.29 0.06 0.027 +0.033 (122%)
WEN Wendys Company 19.96 0.255 0.115 +0.14 (122%)
EE Excelerate Energy Inc Cl A 16.61 0.195 0.088 +0.107 (122%)
EFU Ultrashort MSCI EAFE -2X ETF 7.945 0.084 0.038 +0.046 (121%)
LPLA Lpl Financial Holdings 266.90 0.444 0.201 +0.243 (121%)
DGX Quest Diagnostics Inc 136.70 0.407 0.186 +0.221 (119%)
ED Consolidated Edison Company 92.84 0.656 0.302 +0.354 (117%)
EWM Malaysia Ishares MSCI ETF 22.03 0.013 0.006 +0.007 (117%)
NTIC Northern Technologies Intl Corp 16.23 0.634 0.293 +0.341 (116%)
EWV Ultrashort MSCI Japan -2X ETF 11.138 0.228 0.106 +0.122 (115%)
CBSH Commerce Bancshares 55.10 0.557 0.263 +0.294 (112%)
BKH Black Hills Corp 54.37 0.203 0.098 +0.105 (107%)
LNTH Lantheus Holdings 64.41 0.856 0.415 +0.441 (106%)
MSN Emerson Radio Corp 0.555 0.004 0.002 +0.002 (100%)
EM Smart Share Global Ltd ADR 0.626 0.002 0.001 +0.001 (100%)
EQR Equity Residential 63.09 0.036 0.018 +0.018 (100%)
EFZ Short MSCI EAFE -1X ETF 16.799 0.102 0.051 +0.051 (100%)
SO Southern Company 73.25 0.648 0.33 +0.318 (96%)
FDUS Fidus Investment Cor 20.34 0.149 0.076 +0.073 (96%)
CHD Church & Dwight Company 106.71 0.675 0.345 +0.33 (96%)
AXP American Express Company 238.96 2.688 1.399 +1.289 (92%)
FLO Flowers Foods 24.69 0.359 0.189 +0.17 (90%)
SATS Echostar Corp 15.30 0.309 0.163 +0.146 (90%)
NWE Northwestern Energy Group Inc 50.45 0.149 0.079 +0.07 (89%)
STCN Steel Connect Inc 12.07 0.564 0.301 +0.263 (87%)
CPB Campbell Soup Company 44.96 0.294 0.157 +0.137 (87%)
PPL PPL Corp 27.24 0.022 0.012 +0.01 (83%)
MCBC Macatawa Bank Corp 14.28 1.143 0.625 +0.518 (83%)
AVA Avista Corp 35.58 0.231 0.127 +0.104 (82%)
UVE Universal Insurance Holdings Inc 20.11 0.085 0.047 +0.038 (81%)
AKR Acadia Realty Trust 17.66 0.174 0.097 +0.077 (79%)
IRTC Irhythm Technologies Inc 116.34 0.764 0.427 +0.337 (79%)
KMB Kimberly-Clark Corp 136.04 1.297 0.728 +0.569 (78%)
DLNG Dynagas Lng Partners LP 3.69 0.16 0.09 +0.07 (78%)
IDA Idacorp Inc 94.11 0.633 0.357 +0.276 (77%)
CMT Core Molding Technologies Inc 19.57 0.279 0.159 +0.12 (75%)
ALLY Ally Financial 39.71 0.217 0.124 +0.093 (75%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.12 0.915 0.524 +0.391 (75%)
PNNT Pennantpark Investme 7.23 0.075 0.043 +0.032 (74%)
RWM Short Russell 2000 -1X ETF 21.34 0.232 0.134 +0.098 (73%)
LND Brasilagro ADR 4.99 0.019 0.011 +0.008 (73%)
NCNA Nucana Plc ADR 4.00 0.951 0.551 +0.40 (73%)
TZA Smallcap Bear -3X Direxion 19.91 0.609 0.354 +0.255 (72%)
PFBC Preferred Bank LA 76.94 0.24 0.142 +0.098 (69%)
HEI Heico Corp 204.82 2.924 1.733 +1.191 (69%)
ITCI Intra-Cellular Ther 74.01 1.646 0.976 +0.67 (69%)
TWM Ultrashort Russell 2000 -2X ETF 11.78 0.256 0.154 +0.102 (66%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.33 0.063 0.038 +0.025 (66%)
FCN Fti Consulting 212.97 1.243 0.75 +0.493 (66%)
AEE Ameren Corp 74.02 0.362 0.219 +0.143 (65%)
SCM Stellus Capital Investment Cor 14.35 0.25 0.152 +0.098 (64%)
SCC Ultrashort Consumer Services -2X ETF 16.403 0.443 0.27 +0.173 (64%)
CFR Cullen/Frost Bankers 114.45 0.957 0.584 +0.373 (64%)
DUK Duke Energy Corp 98.20 0.649 0.397 +0.252 (63%)
ES Eversource Energy 60.35 0.334 0.208 +0.126 (61%)
EIX Edison International 70.85 0.234 0.146 +0.088 (60%)
IIF Morgan Stanley India Investment Fund Inc 23.21 0.016 0.01 +0.006 (60%)
JAGX Jaguar Health Inc 0.168 0.024 0.015 +0.009 (60%)
AQST Aquestive Therapeutics Inc 4.28 0.008 0.005 +0.003 (60%)
LEDS Semileds Corp 1.58 0.027 0.017 +0.01 (59%)
SOXS Semiconductor Bear -3X Direxion 41.18 10.501 6.62 +3.881 (59%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 0.046 0.029 +0.017 (59%)
SF Stifel Financial Corp 77.88 0.222 0.14 +0.082 (59%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.48 0.041 0.026 +0.015 (58%)
MLI Mueller Industries 57.44 0.589 0.374 +0.215 (57%)
CPSS Consumer Portfol 8.54 0.141 0.09 +0.051 (57%)
ARCC Ares Capital Corp 20.74 0.078 0.05 +0.028 (56%)
PEP Pepsico Inc 171.22 0.902 0.58 +0.322 (56%)
WPP Wpp Plc ADR 49.63 0.639 0.411 +0.228 (55%)
PDM Piedmont Office Realty Trust 6.97 0.031 0.02 +0.011 (55%)
BLKB Blackbaud Inc 79.18 1.424 0.925 +0.499 (54%)
AVB Avalonbay Communities 188.66 0.926 0.605 +0.321 (53%)
GRF Eagle Capital Growth Fund 9.51 0.003 0.002 +0.001 (50%)
HTGC Hercules Technology Growth Capital 18.85 0.114 0.076 +0.038 (50%)
WISA Wisa Technologies Inc 5.39 1.519 1.018 +0.501 (49%)
PRA Pro-Assurance Corp 13.74 0.233 0.157 +0.076 (48%)
BHR Braemar Hotels & Resorts Inc 2.79 0.123 0.083 +0.04 (48%)
DAC Danaos Corp 74.33 0.338 0.23 +0.108 (47%)
GBR New Concept Energy Inc 1.33 0.06 0.041 +0.019 (46%)
AIB Aib Acquisition Corp Cl A 11.72 0.032 0.022 +0.01 (45%)
PDEX Pro-Dex Inc 18.75 0.267 0.185 +0.082 (44%)
COF Capital One Financial Corp 147.90 1.285 0.892 +0.393 (44%)
INSW International Seaways Inc 53.91 0.154 0.107 +0.047 (44%)
ETR Entergy Corp 107.18 0.828 0.576 +0.252 (44%)
SBB Short Smallcap600 -1X ETF 16.351 0.139 0.097 +0.042 (43%)
MRIN Marin Software Inc 2.37 0.619 0.433 +0.186 (43%)
DSWL Deswell Inds Inc 2.26 0.01 0.007 +0.003 (43%)
APOG Apogee Entrpr Inc 61.64 0.402 0.282 +0.12 (43%)
FLNT Fluent Inc 2.61 0.572 0.404 +0.168 (42%)
NHI National Health Investors 62.74 0.59 0.417 +0.173 (41%)
RIO Rio Tinto Plc ADR 66.64 0.653 0.462 +0.191 (41%)
GEL Genesis Energy LP 12.31 0.224 0.159 +0.065 (41%)
TEF Telefonica S.A. ADR 4.43 0.021 0.015 +0.006 (40%)
BSIG Brightsphere Investment Group Plc 23.51 0.177 0.127 +0.05 (39%)
CSWC Capital Southwest 25.69 0.244 0.176 +0.068 (39%)
AGEN Agenus Inc 6.46 1.46 1.057 +0.403 (38%)
CGA China Green Agriculture 3.05 0.022 0.016 +0.006 (38%)
WFC Wells Fargo & Company 60.94 1.098 0.80 +0.298 (37%)
SDD Ultrashort Smallcap600 -2X ETF 19.205 0.322 0.235 +0.087 (37%)
SMSI Smith Micro Software 2.12 0.47 0.344 +0.126 (37%)
CSR Centerspace 64.83 2.192 1.605 +0.587 (37%)
IMAX Imax Corp 17.44 0.325 0.239 +0.086 (36%)
OGS One Gas Inc 64.51 0.388 0.286 +0.102 (36%)
MI Nft Limited Class A Ordinary Share 4.07 1.074 0.793 +0.281 (35%)
SE Sea Ltd ADR 62.01 1.433 1.058 +0.375 (35%)
VCTR Victory Capital Holdings Inc Cl A 50.64 2.163 1.597 +0.566 (35%)
REK Short Real Estate -1X ETF 20.091 0.382 0.283 +0.099 (35%)
DRV Real Estate Bear -3X Direxion 44.24 2.274 1.688 +0.586 (35%)
D Dominion Energy Inc 50.67 0.568 0.422 +0.146 (35%)
AFT Apollo Senior Floating Rate Fund Inc 14.33 0.039 0.029 +0.01 (34%)
PED Pedevco Corp 0.93 0.047 0.035 +0.012 (34%)
BRT BRT Realty Trust 17.94 0.284 0.212 +0.072 (34%)
HCC Warrior Met Coal Inc 65.56 2.222 1.659 +0.563 (34%)
IHT Innsuites Hospitality Trust 1.36 0.004 0.003 +0.001 (33%)
GCI Gannett Inc 2.72 0.10 0.075 +0.025 (33%)
CGBD Carlyle Secured Lending Inc 16.99 0.184 0.138 +0.046 (33%)
KHC Kraft Heinz Company 38.07 0.474 0.356 +0.118 (33%)
SRS Ultrashort Real Estate -2X ETF 17.10 0.623 0.468 +0.155 (33%)
LPTX Leap Therapeutics Inc 3.20 0.121 0.091 +0.03 (33%)
RELL Richardson Electrncs 10.31 0.332 0.25 +0.082 (33%)
AGX Argan Inc 61.63 3.459 2.62 +0.839 (32%)
GS Goldman Sachs Group 424.00 4.07 3.084 +0.986 (32%)
BNTC Benitec Biopharma Ltd ADR 6.86 0.455 0.345 +0.11 (32%)
CSTE Caesarstone Sdot-Yam 6.47 0.493 0.374 +0.119 (32%)
CVU CPI Aerostructures 2.67 0.055 0.042 +0.013 (31%)
DOG Short Dow30 -1X ETF 29.39 0.195 0.149 +0.046 (31%)
SSG Ultrashort Semiconductors -2X ETF 14.247 3.234 2.476 +0.758 (31%)
RM Regional Managment Corp 26.24 0.46 0.353 +0.107 (30%)
BRN Barnwell Industries 2.80 0.125 0.096 +0.029 (30%)
VNDA Vanda Pharmaceuticals 4.63 0.199 0.153 +0.046 (30%)
FRA Blackrock Floating Rate Income Fund 13.19 0.044 0.034 +0.01 (29%)
FOX Fox Corp Cl B 29.18 0.291 0.225 +0.066 (29%)
REW Ultrashort Technology -2X ETF 15.274 2.326 1.805 +0.521 (29%)
SHIP Seanergy Maritime Hl 9.46 0.242 0.189 +0.053 (28%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 0.157 0.124 +0.033 (27%)
RATE GX Interest Rate Hedge ETF 21.603 0.588 0.465 +0.123 (26%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.45 0.321 0.254 +0.067 (26%)
JXI Global Utilities Ishares ETF 59.333 0.283 0.225 +0.058 (26%)
PAM Pampa Energia S.A. ADR 45.10 0.362 0.288 +0.074 (26%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 8.398 6.69 +1.708 (26%)
DCTH Delcath Systems Inc 5.60 0.207 0.165 +0.042 (25%)
CHCI Comstock Hlds Cos 6.28 0.57 0.455 +0.115 (25%)
ALE Allete Inc 59.80 0.239 0.191 +0.048 (25%)
QID Ultrashort QQQ -2X ETF 48.98 11.131 8.907 +2.224 (25%)
FOXA Fox Corp Cl A 31.71 0.266 0.213 +0.053 (25%)
K Kellanova 58.14 0.522 0.42 +0.102 (24%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 8.275 6.663 +1.612 (24%)
DXD Ultrashort Dow30 -2X ETF 32.99 0.432 0.349 +0.083 (24%)
AZN Astrazeneca Plc ADR 70.85 0.905 0.732 +0.173 (24%)
YUM Yum! Brands 140.10 0.605 0.49 +0.115 (23%)
PSQ Short QQQ -1X ETF 45.92 10.284 8.353 +1.931 (23%)
GPACU Global Partner Acquisition Corp II 11.49 0.107 0.087 +0.02 (23%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.94 0.685 0.557 +0.128 (23%)
GSL Global Ship Lease Inc 22.32 0.434 0.354 +0.08 (23%)
VSTO Vista Outdoor Inc 34.86 0.441 0.36 +0.081 (22%)
MPW Medical Properties Trust 4.64 0.12 0.098 +0.022 (22%)
AVAV Aerovironment Inc 158.30 1.429 1.168 +0.261 (22%)
FCT Senior Floating Rate II 10.36 0.022 0.018 +0.004 (22%)
SLS Sellas Life Sciences Group Inc 1.63 0.122 0.10 +0.022 (22%)
NXRT Nexpoint Residential Trust Inc 33.02 0.416 0.341 +0.075 (22%)
TARO Taro Pharm Inds 42.23 0.034 0.028 +0.006 (21%)
CWEN Clearway Energy Inc Cl C 23.59 0.136 0.112 +0.024 (21%)
FDP Fresh Del Monte Produce 25.98 0.199 0.164 +0.035 (21%)
NPK National Presto Industries 83.44 0.701 0.578 +0.123 (21%)
EQT Eqt Corp 37.98 0.417 0.346 +0.071 (21%)
BMRN Biomarin Pharmaceuticals 92.06 0.985 0.819 +0.166 (20%)
LPG Dorian Lpg Ltd 41.74 0.712 0.593 +0.119 (20%)
ALK Alaska Air Group 45.08 1.428 1.19 +0.238 (20%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.33 0.03 0.025 +0.005 (20%)
OB Outbrain Inc 4.14 0.048 0.04 +0.008 (20%)
SLM SLM Corp 21.93 0.132 0.11 +0.022 (20%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 0.018 0.015 +0.003 (20%)
MRT Marti Technologies Inc 1.43 0.199 0.166 +0.033 (20%)
KMI Kinder Morgan 18.76 0.194 0.162 +0.032 (20%)
SKYW Skywest Inc 74.31 1.371 1.146 +0.225 (20%)
MCY Mercury General Corp 56.76 1.738 1.455 +0.283 (19%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.98 1.474 1.242 +0.232 (19%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.21 0.306 0.258 +0.048 (19%)
RXD Ultrashort Health Care -2X ETF 11.253 0.231 0.195 +0.036 (18%)
BAC Bank of America Corp 38.37 0.31 0.262 +0.048 (18%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.19 0.955 0.808 +0.147 (18%)
MMLP Martin Midstrm LP 2.60 0.039 0.033 +0.006 (18%)
EXC Exelon Corp 37.56 0.17 0.144 +0.026 (18%)
NI NiSource Inc 27.93 0.23 0.195 +0.035 (18%)
ANDE Andersons Inc 60.41 0.96 0.814 +0.146 (18%)
MS Morgan Stanley 93.76 0.50 0.424 +0.076 (18%)
TTP Tortoise Pipeline & Energy Fund 32.25 0.303 0.257 +0.046 (18%)
MAIN Main Street Capital Corp 48.69 0.491 0.417 +0.074 (18%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.822 3.08 2.622 +0.458 (17%)
TBF Short 20+ Year Treasury -1X ETF 24.67 0.338 0.288 +0.05 (17%)
HSBC HSBC Holdings Plc ADR 41.89 0.557 0.475 +0.082 (17%)
NTB Bank of Butterfield Ltd 32.03 0.184 0.158 +0.026 (16%)
XLU S&P 500 Utilities Sector SPDR 66.34 0.495 0.426 +0.069 (16%)
SNT Senstar Technologies Ltd 1.33 0.058 0.05 +0.008 (16%)
GAIA Gaiam Inc 3.97 0.215 0.186 +0.029 (16%)
TFC Truist Financial Corp 38.84 0.121 0.105 +0.016 (15%)
ENV Envestnet Inc 62.57 2.079 1.812 +0.267 (15%)
GBDC Golub Capital Bdc 17.21 0.257 0.224 +0.033 (15%)
GIS General Mills 70.82 0.775 0.677 +0.098 (14%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 0.364 0.318 +0.046 (14%)
ALL Allstate Corp 175.28 2.365 2.076 +0.289 (14%)
PAHC Phibro Anl Htlh A 13.61 0.192 0.169 +0.023 (14%)
SDPI Superior Drilling Products Inc 1.25 0.092 0.081 +0.011 (14%)
DBB DB Base Metals Fund Invesco 19.90 0.592 0.522 +0.07 (13%)
CAG Conagra Brands Inc 31.27 0.535 0.472 +0.063 (13%)
NSP Insperity Inc 108.65 1.189 1.05 +0.139 (13%)
PULM Pulmatrix Inc 2.02 0.069 0.061 +0.008 (13%)
UPW Ultra Utilities 2X ETF 56.922 0.744 0.658 +0.086 (13%)
GLAD Gladstone Cap Corp 21.29 2.817 2.503 +0.314 (13%)
REFR Research Frontiers 1.49 0.09 0.08 +0.01 (12%)
TXRH Texas Roadhouse Inc 156.87 1.17 1.04 +0.13 (12%)
HDB Hdfc Bank Ltd ADR 58.44 0.597 0.531 +0.066 (12%)
PNW Pinnacle West Capital Corp 74.50 0.594 0.529 +0.065 (12%)
VPU Utilities ETF Vanguard 143.77 0.987 0.882 +0.105 (12%)
LE Lands' End Inc 13.73 1.00 0.895 +0.105 (12%)
JVA Coffee Holding Company 1.69 0.096 0.086 +0.01 (12%)
YINN FTSE China Bull 3X Direxion 20.50 0.138 0.124 +0.014 (11%)
KIDS Orthopediatrics Corp 30.63 0.775 0.697 +0.078 (11%)
TYG Tortoise Energy Infrastructure Corp 31.95 0.38 0.342 +0.038 (11%)
KZIA Kazia Therapeutics Ltd ADR 0.395 0.02 0.018 +0.002 (11%)
SCHW The Charles Schwab Corp 75.23 1.448 1.305 +0.143 (11%)
AVDL Avadel Pharmaceuticals Plc ADR 18.09 0.509 0.459 +0.05 (11%)
ABIO Arca Biopharma Inc 3.65 0.434 0.392 +0.042 (11%)
PAC Grupo Aeroportuario Del Pacifico ADR 178.46 2.577 2.341 +0.236 (10%)
MCHI China Ishares MSCI ETF 40.71 0.078 0.071 +0.007 (10%)
TSN Tyson Foods 60.98 1.014 0.924 +0.09 (10%)
YCS Ultrashort Yen New -2X ETF 86.401 1.703 1.553 +0.15 (10%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 0.206 0.188 +0.018 (10%)
TCON Tracon Pharmaceuticals Inc 1.85 0.442 0.404 +0.038 (9%)
DFS Discover Financial Services 129.24 0.955 0.873 +0.082 (9%)
AIRT Air T Inc 25.18 1.214 1.111 +0.103 (9%)
APAC Stonebridge Acquisition Corp Cl A 11.70 0.825 0.756 +0.069 (9%)
TRTL Tortoiseecofin Acquisition III Cl A 10.81 0.012 0.011 +0.001 (9%)
USG Uscf Gold Strategy Plus Income Fund 27.244 0.399 0.366 +0.033 (9%)
FXU Utilities Alphadex ETF FT 32.508 0.171 0.157 +0.014 (9%)
DXR Daxor Corp 9.80 0.35 0.322 +0.028 (9%)
LMT Lockheed Martin Corp 460.08 5.26 4.843 +0.417 (9%)
BOOT Boot Barn Holdings Inc 106.71 3.646 3.36 +0.286 (9%)
EPI Wisdomtree India Earnings Fund 44.62 0.225 0.208 +0.017 (8%)
AGYS Agilysys Inc 83.875 0.679 0.628 +0.051 (8%)
EZPW Ezcorp Inc 11.47 0.178 0.165 +0.013 (8%)
NEXT Nextdecade Corp 6.33 0.238 0.221 +0.017 (8%)
SUP Superior Industries International 3.88 0.196 0.182 +0.014 (8%)
THRD Third Harmonic Bio Inc 11.05 0.532 0.495 +0.037 (7%)
GBLI Global Indemnity Plc 32.50 0.77 0.722 +0.048 (7%)
SGMA Sigmatron Intl Inc 4.029 0.129 0.121 +0.008 (7%)
NCTY The9 Ltd ADR 6.51 0.097 0.091 +0.006 (7%)
GGAL Grupo Fin Galicia ADR 30.53 1.556 1.462 +0.094 (6%)
AVGR Avinger Inc 3.69 0.167 0.157 +0.01 (6%)
FCNCA First Citizens Bancs 1,622.72 6.347 5.983 +0.364 (6%)
TLF Tandy Leather Fctry 4.70 0.035 0.033 +0.002 (6%)
BG Bunge Ltd 109.62 2.988 2.818 +0.17 (6%)
PUMP Propetro Holding Corp 8.64 0.189 0.179 +0.01 (6%)
TRX Trx Gold Corp 0.453 0.019 0.018 +0.001 (6%)
IDU US Utilities Ishares ETF 85.11 0.59 0.559 +0.031 (6%)
WIRE Encore Wire Cp 283.60 12.453 11.83 +0.623 (5%)
ICD Independence Contract Drilling Inc 1.92 0.021 0.02 +0.001 (5%)
FXI China Largecap Ishares ETF 24.80 0.127 0.121 +0.006 (5%)
ACGL Arch Capital Grp Ltd 93.78 0.911 0.869 +0.042 (5%)
GKOS Glaukos Corp 101.10 2.325 2.222 +0.103 (5%)
ARLP Alliance Resource Pt 21.19 0.332 0.318 +0.014 (4%)
TOUR Tuniu Corporatio ADR 0.83 0.024 0.023 +0.001 (4%)
EPRT Essential Properties Realty Trust Inc 26.28 0.075 0.072 +0.003 (4%)
PRMW Primo Water Corp 18.74 0.344 0.331 +0.013 (4%)
GRIN Grindrod Shipping Holdings Ltd 13.83 1.023 0.985 +0.038 (4%)
TUR Turkey Ishares MSCI ETF 38.28 0.533 0.515 +0.018 (4%)
RENT Rent The Runway Inc Cl A 11.91 3.082 2.984 +0.098 (3%)
DBA DB Agriculture Fund Invesco 25.95 0.698 0.676 +0.022 (3%)
DAL Delta Air Lines Inc 49.23 1.188 1.151 +0.037 (3%)
INSI Insight Select Income Fund 16.32 0.034 0.033 +0.001 (3%)
AMS American Shared Hospital Services 2.995 0.07 0.068 +0.002 (3%)
ISRL Israel Acquisitions Corp Cl A 10.92 0.038 0.037 +0.001 (3%)
PEBK Peoples Bancorp NC 28.10 0.114 0.111 +0.003 (3%)
PGR Progressive Corp 214.02 3.569 3.488 +0.081 (2%)
LMNR Limoneira Company 19.71 0.157 0.154 +0.003 (2%)
NSYS Nortech Systems IN 17.12 1.214 1.192 +0.022 (2%)
FCFS Firstcash Holdings Inc 132.50 2.953 2.90 +0.053 (2%)
CRK Comstock Resources 9.78 0.278 0.273 +0.005 (2%)
LBRT Liberty Energy Inc 22.81 0.40 0.393 +0.007 (2%)
NEE Nextera Energy 66.20 1.292 1.27 +0.022 (2%)
CRS Carpenter Technology Corp 80.51 2.972 2.938 +0.034 (1%)
PWP Perella Weinberg Partners 15.97 0.533 0.527 +0.006 (1%)
GRN Ipath Series B Carbon ETN 25.81 0.918 0.908 +0.01 (1%)
WPM Wheaton Precious Metals 52.48 1.85 1.832 +0.018 (1%)
IZEA Izea Inc 2.46 0.106 0.105 +0.001 (1%)
AINC Ashford Inc 4.78 0.562 0.557 +0.005 (1%)
SFM Sprouts Farmers Market 65.49 0.927 0.919 +0.008 (1%)
USAP Universal Stainles 27.50 1.184 1.175 +0.009 (1%)
GIGM Gigamedia Ltd 1.37 0.006 0.00 +0.006 (0%)
CLGN Collplant Biotechnologies Ltd ADR 5.40 0.014 0.00 +0.014 (0%)
RFL Rafael Holdings Inc 1.71 0.002 0.00 +0.002 (0%)
LW Lamb Weston Holdings Inc 83.72 -5.364 -5.37 +0.006 (0%)
JACK Jack IN The Box Inc 58.41 -3.211 -3.215 +0.004 (0%)
IONS Ionis Pharmaceuticals 41.84 -0.868 -0.869 +0.001 (0%)
PLOW Douglas Dynamics 22.28 -0.607 -0.608 +0.001 (0%)
ELF E.L.F. Beauty Inc 176.99 -6.489 -6.504 +0.015 (0%)
VRSN Verisign Inc 185.12 -2.146 -2.152 +0.006 (0%)
IPWR Ideal Power Inc 7.90 -0.605 -0.607 +0.002 (0%)
DNB Dun & Bradstreet Holdings Inc 9.31 -0.265 -0.266 +0.001 (0%)
SHOP Shopify Inc 74.01 -1.852 -1.861 +0.009 (0%)
FLWS 1-800-Flowers.com 9.26 -0.345 -0.347 +0.002 (1%)
IRBT Irobot Corp 6.89 -0.978 -0.984 +0.006 (1%)
ACRE Ares Commercial Real Estate Cor 6.81 -0.308 -0.31 +0.002 (1%)
ITM Vaneck Intermediate Muni ETF 45.91 -0.15 -0.151 +0.001 (1%)
PKX Posco Holdings Inc ADR 71.48 -2.772 -2.791 +0.019 (1%)
HOV Hovnanian Enterprises Inc 150.25 -3.126 -3.148 +0.022 (1%)
BME Blackrock Health Sciences Trust 39.29 -0.648 -0.653 +0.005 (1%)
CHRW C.H. Robinson Ww 70.35 -1.131 -1.14 +0.009 (1%)
DENN Dennys Corp 8.35 -0.247 -0.249 +0.002 (1%)
MSM Msc Industrial Direct Company 93.26 -1.486 -1.498 +0.012 (1%)
IBTX Independent Bank Group 40.55 -0.963 -0.971 +0.008 (1%)
OSUR Orasure Tech Inc 5.53 -0.357 -0.36 +0.003 (1%)
JEF Jefferies Financial Group Inc 44.59 -0.118 -0.119 +0.001 (1%)
RA Brookfield Real Assets Income Fund Inc 12.68 -0.10 -0.101 +0.001 (1%)
MOV Movado Group Inc 26.51 -0.497 -0.502 +0.005 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.14 -0.094 -0.095 +0.001 (1%)
MOMO Hello Group Inc ADR 5.72 -0.186 -0.188 +0.002 (1%)
TDC Teradata Corp 36.80 -0.719 -0.727 +0.008 (1%)
STEM Stem Inc 1.70 -0.173 -0.175 +0.002 (1%)
HQL Abrdn Life Sciences Investors Fund 13.15 -0.174 -0.176 +0.002 (1%)
CERS Cerus Corp 1.68 -0.086 -0.087 +0.001 (1%)
MCS Marcus Corp 13.55 -0.258 -0.261 +0.003 (1%)
RELX Relx Plc ADR 42.26 -0.345 -0.349 +0.004 (1%)
EQIX Equinix Inc 761.90 -23.996 -24.282 +0.286 (1%)
UONE Urban One Inc 2.09 -0.164 -0.166 +0.002 (1%)
NWFL Norwood Financial Cp 24.11 -0.72 -0.729 +0.009 (1%)
DVAX Dynavax Technologies 11.76 -0.218 -0.221 +0.003 (1%)
SGMO Sangamo Therapeutics 0.521 -0.069 -0.07 +0.001 (1%)
CUBI Customers Bancorp 50.35 -1.031 -1.046 +0.015 (1%)
NIO Nio Inc ADR 4.01 -0.381 -0.387 +0.006 (2%)
RFI Cohen & Steers Total Return Realty Fund 11.33 -0.186 -0.189 +0.003 (2%)
VALU Value Line Inc 37.45 -0.84 -0.854 +0.014 (2%)
CWCO Cons Water Inc 24.81 -1.237 -1.259 +0.022 (2%)
CCRN Cross Ctry Hlthcr 17.77 -0.337 -0.343 +0.006 (2%)
CMTL Comtech Telecom Company 1.58 -0.794 -0.809 +0.015 (2%)
UL Unilever Plc ADR 47.98 -0.529 -0.539 +0.01 (2%)
RNR Renaissancere Holdings Ltd 220.17 -2.142 -2.184 +0.042 (2%)
CBU Community Bank System 44.57 -0.608 -0.62 +0.012 (2%)
AAOI Applied Optoelect 11.26 -0.911 -0.929 +0.018 (2%)
S Sentinelone Inc Cl A 21.18 -1.103 -1.125 +0.022 (2%)
ACN Accenture Plc 316.83 -11.677 -11.915 +0.238 (2%)
CSPI C S P Inc 14.33 -4.319 -4.409 +0.09 (2%)
KN Knowles Corp 15.98 -0.096 -0.098 +0.002 (2%)
WIT Wipro Ltd ADR 5.51 -0.142 -0.145 +0.003 (2%)
TFI Muni Bond ETF SPDR 45.82 -0.189 -0.193 +0.004 (2%)
MMC Marsh & Mclennan Companies 201.71 -0.70 -0.715 +0.015 (2%)
SIRI Sirius XM Holdings 3.16 -0.277 -0.283 +0.006 (2%)
COMM Commscope Holding Company 0.998 -0.135 -0.138 +0.003 (2%)
SRRK Scholar Rock Holding Corp 14.79 -0.439 -0.449 +0.01 (2%)
TNXP Tonix Pharm Holdings 0.157 -0.043 -0.044 +0.001 (2%)
ZS Zscaler Inc 176.92 -8.676 -8.881 +0.205 (2%)
EOT Eaton Vance Muni Income Trust 16.39 -0.084 -0.086 +0.002 (2%)
DGICB Donegal Group Cl B 12.905 -0.191 -0.196 +0.005 (3%)
DTG Dte Energy Company 2021 Sr E 19.99 -0.421 -0.432 +0.011 (3%)
QSR Restaurant Brands International 74.35 -1.644 -1.687 +0.043 (3%)
RMCF Rocky MT Chocolate 3.54 -0.074 -0.076 +0.002 (3%)
BOTJ Bank of The Jame Fnl 9.90 -0.295 -0.303 +0.008 (3%)
CFBK Central Fed Cp 18.455 -0.546 -0.561 +0.015 (3%)
CASA Casa Systems Inc 0.035 -0.073 -0.075 +0.002 (3%)
NOVA Sunnova Energy International 3.92 -0.689 -0.708 +0.019 (3%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.91 -0.145 -0.149 +0.004 (3%)
AHT Ashford Hospitality Trust Inc 1.28 -0.036 -0.037 +0.001 (3%)
RDHL Redhill Biophrma ADR 0.428 -0.035 -0.036 +0.001 (3%)
CPLP Capital Product Part 16.89 -0.201 -0.207 +0.006 (3%)
PCQ Pimco California Muni 9.15 -0.067 -0.069 +0.002 (3%)
FXC Canadian Dollar Trust Currencyshares 71.641 -0.262 -0.27 +0.008 (3%)
GRPN Groupon Cl A 10.54 -1.367 -1.409 +0.042 (3%)
TK Teekay Shipping Corp 7.28 -0.065 -0.067 +0.002 (3%)
TITN Titan Machinery Inc 23.13 -0.545 -0.562 +0.017 (3%)
ISDR Issuer Direct Corp 11.65 -0.48 -0.495 +0.015 (3%)
PRTS U.S. Auto Parts Netw 1.25 -0.19 -0.196 +0.006 (3%)
ACOR Acorda Therapeutics 0.661 -2.99 -3.085 +0.095 (3%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -1.79 -1.848 +0.058 (3%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.28 -0.121 -0.125 +0.004 (3%)
UNF Unifirst Corp 165.43 -2.547 -2.632 +0.085 (3%)
MBIN Merchants Bancorp 40.22 -0.719 -0.743 +0.024 (3%)
OFS Ofs Capital Corp 9.52 -0.236 -0.244 +0.008 (3%)
CA Xtrackers California Municipal Bonds ETF 24.946 -0.087 -0.09 +0.003 (3%)
TSBK Timberland Bancorp 24.87 -0.46 -0.476 +0.016 (3%)
VFC V.F. Corp 12.95 -0.678 -0.702 +0.024 (3%)
MMI Marcus & Millichap 32.36 -0.727 -0.753 +0.026 (3%)
EVA Enviva Partners LP 0.396 -0.028 -0.029 +0.001 (3%)
ECPG Encore Capital Group 42.48 -1.339 -1.387 +0.048 (3%)
SBFG Sb Financial Group 13.51 -0.164 -0.17 +0.006 (4%)
SPOK Spok Holdings Inc 15.40 -0.377 -0.391 +0.014 (4%)
PBT Permian Basin Royalty Trust 12.50 -0.267 -0.277 +0.01 (4%)
NUW Nuveen Muni Value Fund 13.51 -0.052 -0.054 +0.002 (4%)
SYRS Syros Pharmaceuticals 5.14 -0.336 -0.349 +0.013 (4%)
FCCO First Community Corp 16.20 -0.257 -0.267 +0.01 (4%)
CHGG Chegg Inc 6.83 -0.322 -0.335 +0.013 (4%)
GIB CGI Group 105.29 -2.226 -2.316 +0.09 (4%)
FDS Factset Research Systems Inc 419.94 -8.48 -8.829 +0.349 (4%)
MOFG Midwestone Fnl Gp 21.35 -0.577 -0.601 +0.024 (4%)
SSTK Shutterstock Inc 42.79 -1.49 -1.553 +0.063 (4%)
OPY Oppenheimer Holdings 38.70 -0.256 -0.267 +0.011 (4%)
CBL Cbl & Associates Properties Inc 21.95 -0.30 -0.313 +0.013 (4%)
VIEW View Inc 0.33 -0.25 -0.261 +0.011 (4%)
NVRO Nevro Corp 12.79 -0.59 -0.616 +0.026 (4%)
PVH Phillips-Van Heusen Corp 112.64 -5.617 -5.867 +0.25 (4%)
SNBR Sleep Number Corp 14.60 -0.179 -0.187 +0.008 (4%)
VGSH Short-Term Govt Bond Vanguard 57.73 -0.089 -0.093 +0.004 (4%)
AEHR Aehr Test Systems 10.56 -1.079 -1.128 +0.049 (4%)
CATC Cambridge Bancorp 63.71 -0.772 -0.807 +0.035 (4%)
GSAT Globalstar 1.30 -0.044 -0.046 +0.002 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.11 -0.065 -0.068 +0.003 (4%)
INFU Infusystems Holdings 8.01 -0.294 -0.308 +0.014 (5%)
SRTS Sensus Healthcare Inc 3.40 -0.126 -0.132 +0.006 (5%)
ADTN Adtran Holdings Inc 4.78 -0.27 -0.283 +0.013 (5%)
LGL LGL Group 5.85 -0.143 -0.15 +0.007 (5%)
XYF X Financial ADR 3.883 -0.081 -0.085 +0.004 (5%)
EBS Emergent Biosolutions 2.29 -0.101 -0.106 +0.005 (5%)
INUV Inuvo Inc 0.337 -0.02 -0.021 +0.001 (5%)
SRDX Surmodics Inc 26.92 -0.855 -0.898 +0.043 (5%)
BNJ Brookfield Finance Inc 4.50% 16.11 -0.098 -0.103 +0.005 (5%)
VCYT Veracyte Inc 19.83 -0.778 -0.818 +0.04 (5%)
BIP Brookfield Infrastructure Partners LP 27.86 -0.735 -0.773 +0.038 (5%)
PB Prosperity Bancshares 62.70 -0.501 -0.527 +0.026 (5%)
SID Companhia Siderurgica Nacional ADR 2.82 -0.115 -0.121 +0.006 (5%)
MNRO Monro Muffler Brak 30.65 -0.287 -0.302 +0.015 (5%)
BCBP Bcb Bancorp Inc 9.61 -0.228 -0.24 +0.012 (5%)
MNDO Mind C.T.I. Ltd 1.88 -0.038 -0.04 +0.002 (5%)
OPBK Open Bank 9.33 -0.246 -0.259 +0.013 (5%)
FXP Ultrashort FTSE China 50 -2X ETF 35.16 -0.491 -0.517 +0.026 (5%)
SPEC Spectaire Holdings Inc 0.583 -0.13 -0.137 +0.007 (5%)
AMX America Movil S.A.B. DE C.V. ADR 18.64 -0.111 -0.117 +0.006 (5%)
AQB Aquabounty Technologies Inc 1.83 -0.111 -0.117 +0.006 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.13 -0.33 -0.348 +0.018 (5%)
HAIN Hain Celestial Group 6.18 -0.713 -0.752 +0.039 (5%)
MGPI MGP Ingredients Inc 79.56 -1.292 -1.363 +0.071 (5%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.315 -0.036 -0.038 +0.002 (5%)
MTEM Molecular Templates Inc 1.55 -0.324 -0.342 +0.018 (5%)
CNXC Concentrix Corp 56.64 -3.323 -3.509 +0.186 (5%)
VRTX Vertex Pharmaceutic 404.91 -4.63 -4.891 +0.261 (5%)
SLNO Soleno Therapeutics Inc 40.14 -1.556 -1.644 +0.088 (5%)
AFL Aflac Inc 83.75 -0.191 -0.202 +0.011 (5%)
EGRX Eagle Pharmaceuticals 4.77 -0.242 -0.256 +0.014 (5%)
MUB Natl Muni Bond Ishares ETF 106.52 -0.31 -0.328 +0.018 (5%)
TIPT Tiptree Fncl Cl A 16.27 -0.291 -0.308 +0.017 (6%)
DMRC Digimarc Corp 22.22 -2.079 -2.202 +0.123 (6%)
HTBI Hometrust Bancshares 25.24 -0.354 -0.375 +0.021 (6%)
LPSN Liveperson Inc 0.495 -0.234 -0.248 +0.014 (6%)
SHOO Steven Maddens Ltd 40.44 -0.615 -0.652 +0.037 (6%)
EPR Entertainment Properties Trust 41.12 -0.415 -0.44 +0.025 (6%)
SCYX Scynexis Inc 1.55 -0.033 -0.035 +0.002 (6%)
ADBE Adobe Systems Inc 472.90 -17.782 -18.889 +1.107 (6%)
SANW S&W Seed Company 0.429 -0.016 -0.017 +0.001 (6%)
EYEN Eyenovia Inc 0.543 -0.237 -0.252 +0.015 (6%)
TTC Toro Company 86.66 -1.279 -1.361 +0.082 (6%)
TLYS Tilly's Inc 6.08 -0.324 -0.345 +0.021 (6%)
PIXY Shiftpixy Inc 2.08 -0.489 -0.521 +0.032 (6%)
ATSG Air Transport 12.70 -0.152 -0.162 +0.01 (6%)
BTI British American Tobacco Industries ADR 29.56 -0.288 -0.307 +0.019 (6%)
BCH Banco DE Chile ADR 22.62 -0.121 -0.129 +0.008 (6%)
AKTX Akari Therapeutics ADR 1.21 -0.226 -0.241 +0.015 (6%)
DHR Danaher Corp 253.11 -2.084 -2.223 +0.139 (6%)
SNY Sanofi-Aventis S.A. ADR 47.69 -0.388 -0.414 +0.026 (6%)
SBH Sally Beauty Holdings 11.10 -0.385 -0.411 +0.026 (6%)
NGG National Grid Transco Plc ADR 66.84 -0.48 -0.513 +0.033 (6%)
FLGT Fulgent Genetics Inc 20.64 -0.632 -0.676 +0.044 (7%)
CASI Casi Pharmaceuticals Inc 2.51 -0.486 -0.52 +0.034 (7%)
UONEK Urban One Inc 1.66 -0.197 -0.211 +0.014 (7%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.676 -0.084 -0.09 +0.006 (7%)
OMEX Odyssey Marine Expl 3.63 -0.096 -0.103 +0.007 (7%)
CMCSA Comcast Corp A 40.36 -0.698 -0.749 +0.051 (7%)
YANG FTSE China Bear -3X Direxion 10.60 -0.245 -0.263 +0.018 (7%)
THW Abrdn World Healthcare Fund 12.61 -0.081 -0.087 +0.006 (7%)
EIGR Eiger Biopharma 1.725 -0.874 -0.939 +0.065 (7%)
ZDGE Zedge Inc Cl B 2.43 -0.201 -0.216 +0.015 (7%)
OCFC Oceanfirst Financial Corp 15.44 -0.158 -0.17 +0.012 (7%)
WSR Whitestone REIT 11.50 -0.261 -0.281 +0.02 (7%)
CLSD Clearside Biomedi 1.37 -0.052 -0.056 +0.004 (7%)
WF Woori Finance Holdings Ltd ADR 31.16 -0.843 -0.908 +0.065 (7%)
TBNK Territorial Bancorp 7.27 -0.36 -0.388 +0.028 (7%)
FNB F.N.B. Corp 13.63 -0.09 -0.097 +0.007 (7%)
LBTYA Liberty Global Ltd Ord A 16.70 -0.191 -0.206 +0.015 (7%)
OCN Ocwen Financial Corp 24.77 -0.586 -0.632 +0.046 (7%)
GMRE Global Medical REIT Inc 8.19 -0.202 -0.218 +0.016 (7%)
ODFL Old Dominion Freight Line Inc 219.28 -46.118 -49.798 +3.68 (7%)
VBF Invesco Van Kampen Bond Fund 15.43 -0.074 -0.08 +0.006 (8%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.74 -0.074 -0.08 +0.006 (8%)
SYBT Stock Yards Bancorp 45.69 -0.428 -0.463 +0.035 (8%)
CAC Camden Natl Cp 30.70 -0.659 -0.713 +0.054 (8%)
FBNC First Bancorp [Nc] 34.11 -0.536 -0.58 +0.044 (8%)
VSAT Viasat Inc 16.75 -0.663 -0.718 +0.055 (8%)
FGB Specialty Finance and Financial Fund 3.67 -0.012 -0.013 +0.001 (8%)
PNF Pimco New York Muni 7.53 -0.084 -0.091 +0.007 (8%)
FSFG First Savings Financ 15.90 -0.331 -0.359 +0.028 (8%)
NYF New York Muni Bond Ishares ETF 53.24 -0.153 -0.166 +0.013 (8%)
YXI Short FTSE China 50 -1X ETF 18.312 -0.106 -0.115 +0.009 (8%)
WK Workiva Llc 80.29 -1.831 -1.989 +0.158 (8%)
PRST Presto Automation Inc 0.17 -0.023 -0.025 +0.002 (8%)
CPIX Cumberland Pharmaceu 1.64 -0.068 -0.074 +0.006 (8%)
TENX Tenax Therapeutics 3.50 -0.215 -0.234 +0.019 (8%)
TIGR Up Fintech Holding Ltd ADR 3.38 -0.18 -0.196 +0.016 (8%)
UAVS Ageagle Aerial Systems Inc 0.74 -0.045 -0.049 +0.004 (8%)
IEP Icahn Enterprises 17.00 -0.246 -0.268 +0.022 (8%)
HSIC Henry Schein Inc 72.76 -0.824 -0.898 +0.074 (8%)
LBTYK Liberty Global Ltd Ord C 17.28 -0.255 -0.278 +0.023 (8%)
LBRDK Liberty Broadband Corp Sr C 50.01 -2.485 -2.71 +0.225 (8%)
CAKE Cheesecake Fact 35.48 -0.32 -0.349 +0.029 (8%)
DXLG Destination XL Group 3.33 -0.11 -0.12 +0.01 (8%)
SHBI Shore Bancshares Inc 10.65 -0.23 -0.251 +0.021 (8%)
CARS Cars.com Inc 16.70 -0.295 -0.322 +0.027 (8%)
PLCE Children's Place Inc 7.16 -1.883 -2.057 +0.174 (8%)
SUN Sunoco LP 56.64 -1.561 -1.706 +0.145 (8%)
MIND Mitcham Industries Inc 4.26 -0.322 -0.352 +0.03 (9%)
MBCN Middlefield Banc 22.75 -0.535 -0.585 +0.05 (9%)
CHTR Charter Communications Inc 266.31 -8.471 -9.268 +0.797 (9%)
PDCO Patterson Companies 25.97 -0.422 -0.462 +0.04 (9%)
RVSN Rail Vision Ltd 1.10 -0.556 -0.609 +0.053 (9%)
CMP Compass Minerals Intl Inc 13.21 -1.416 -1.551 +0.135 (9%)
IGD VOYA Global Equity Dividend and Premium 5.20 -0.021 -0.023 +0.002 (9%)
YI 111 Inc ADR 1.09 -0.073 -0.08 +0.007 (9%)
CATY Cathay Genl Bncp 34.89 -0.849 -0.931 +0.082 (9%)
LOVE The Lovesac Company 22.04 -0.435 -0.477 +0.042 (9%)
CMF California Muni Bond Ishares ETF 56.92 -0.174 -0.191 +0.017 (9%)
IMKTA Ingles Markets Inc 73.10 -0.684 -0.751 +0.067 (9%)
KRNY Kearny Financial 5.86 -0.163 -0.179 +0.016 (9%)
CHY Calamos Cv & High IN 11.44 -0.172 -0.189 +0.017 (9%)
FIVN Five9 Inc 60.14 -1.353 -1.487 +0.134 (9%)
CBAN Colony Bankcorp Inc 10.80 -0.141 -0.155 +0.014 (9%)
PSCF S&P Smallcap Financials Invesco ETF 46.985 -0.311 -0.342 +0.031 (9%)
TEAM Atlassian Corp 199.44 -1.955 -2.15 +0.195 (9%)
SCHL Scholastic Cp 36.54 -0.59 -0.649 +0.059 (9%)
BIG Big Lots 3.43 -0.22 -0.242 +0.022 (9%)
CLX Clorox Company 145.97 -1.777 -1.955 +0.178 (9%)
AJX Great Ajax Corp 3.66 -0.119 -0.131 +0.012 (9%)
FNCB FNCB Bancorp Inc 5.58 -0.119 -0.131 +0.012 (9%)
ARKR Ark Restaurants Cp 13.63 -0.069 -0.076 +0.007 (9%)
API Agora Inc Ads 2.49 -0.049 -0.054 +0.005 (9%)
HIVE Hive Digital Technologies Ltd 3.05 -0.137 -0.151 +0.014 (9%)
AROW Arrow Financial Corp 23.15 -0.478 -0.527 +0.049 (9%)
KSS Kohl's Corp 25.40 -0.799 -0.881 +0.082 (9%)
PBPB Potbelly Corp 10.86 -0.448 -0.494 +0.046 (9%)
UHT Universal Health Realty Income Trust 33.90 -1.069 -1.179 +0.11 (9%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 -0.058 -0.064 +0.006 (9%)
HUBG Hub Group Inc A 40.34 -1.25 -1.381 +0.131 (9%)
ARI Apollo Commercial Real Estate 11.01 -0.095 -0.105 +0.01 (10%)
MSEX Middlesex Water Company 48.24 -1.249 -1.381 +0.132 (10%)
GLBZ Glen Burnie Bancorp 5.03 -0.208 -0.23 +0.022 (10%)
HURN Huron Consulting 92.99 -1.509 -1.669 +0.16 (10%)
CCD Calams Dy Cnv IN 21.84 -0.094 -0.104 +0.01 (10%)
APPS Digital Turbine 1.94 -0.319 -0.353 +0.034 (10%)
PCB Pcb Bancorp 15.65 -0.159 -0.176 +0.017 (10%)
LBRDA Liberty Broadband Corp Sr A 50.32 -2.369 -2.623 +0.254 (10%)
CATO Cato Corp 5.01 -0.307 -0.34 +0.033 (10%)
TPL Texas Pacific Land Trust 587.81 -203.229 -225.074 +21.845 (10%)
FXF Swiss Franc Trust Currencyshares 97.62 -0.668 -0.74 +0.072 (10%)
GSHD Goosehead Insurance Inc Cl A 60.04 -3.916 -4.339 +0.423 (10%)
TRVN Trevena Inc 0.388 -0.037 -0.041 +0.004 (10%)
AXSM Axsome Thera 73.08 -2.147 -2.38 +0.233 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.95 -0.395 -0.438 +0.043 (10%)
PLX Protalix Biotherapeutics 1.20 -0.055 -0.061 +0.006 (10%)
MSB Mesabi Trust 17.42 -0.21 -0.233 +0.023 (10%)
IRMD Iradimed Cp 41.90 -0.556 -0.617 +0.061 (10%)
TACT Transact Tech Inc 4.55 -0.345 -0.383 +0.038 (10%)
SFNC Simmons First Natl 18.81 -0.172 -0.191 +0.019 (10%)
AEL American Equity Investment Life 56.25 -0.054 -0.06 +0.006 (10%)
SANM Sanmina Corp 60.97 -0.556 -0.618 +0.062 (10%)
RCMT R C M Tech Inc 19.04 -1.457 -1.62 +0.163 (10%)
ANY Sphere 3D Corp 1.20 -0.143 -0.159 +0.016 (10%)
PFIS Peoples Finl Svcs Company 38.94 -0.767 -0.853 +0.086 (10%)
IGT International Game Technology 20.51 -0.791 -0.881 +0.09 (10%)
CNFR Conifer Holdings 0.966 -0.035 -0.039 +0.004 (10%)
FVCB Fvcbankcorp Inc 11.50 -0.296 -0.33 +0.034 (10%)
STWD Starwood Property Trust 19.72 -0.20 -0.223 +0.023 (10%)
WABC Westamerica Bancorp 47.76 -0.155 -0.173 +0.018 (10%)
GCO Genesco Inc 26.77 -0.499 -0.557 +0.058 (10%)
WNS Wns Ltd ADR 48.70 -1.901 -2.123 +0.222 (10%)
DAVA Endava Plc ADR 30.31 -3.715 -4.149 +0.434 (10%)
SAM Boston Beer Company 286.10 -6.834 -7.64 +0.806 (11%)
IPAR Inter Parfums Inc 131.11 -2.996 -3.355 +0.359 (11%)
SNOW Snowflake Inc Cl A 151.17 -6.46 -7.238 +0.778 (11%)
FFWM First Foundation 6.94 -0.239 -0.268 +0.029 (11%)
TWO Two Harbors Invt Corp 12.56 -0.18 -0.202 +0.022 (11%)
WTS Watts Water Technologies 206.62 -0.635 -0.713 +0.078 (11%)
ACNB Acnb Corp 34.25 -0.797 -0.895 +0.098 (11%)
FULT Fulton Financial Cor 15.34 -0.122 -0.137 +0.015 (11%)
ELS Equity Lifestyle Properties 61.77 -0.90 -1.013 +0.113 (11%)
KBE S&P Bank ETF SPDR 45.64 -0.166 -0.187 +0.021 (11%)
QGEN Qiagen N.V. 41.89 -0.74 -0.834 +0.094 (11%)
SBCF Seacoast Banking Cp 24.01 -0.417 -0.47 +0.053 (11%)
SAMG Silvercrest Ast Cm A 14.77 -0.312 -0.352 +0.04 (11%)
ZSL Ultrashort Silver -2X ETF 13.68 -1.098 -1.24 +0.142 (11%)
NC Nacco Industries 28.15 -0.71 -0.802 +0.092 (11%)
HOVNP Hovnanian Entr Dep A 18.08 -0.046 -0.052 +0.006 (12%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 -0.023 -0.026 +0.003 (12%)
LUNA Luna Innovations Incorporated 2.22 -0.625 -0.707 +0.082 (12%)
NFBK Northfield Bncrp Del 8.91 -0.358 -0.405 +0.047 (12%)
QRTEB Qurate Retail Inc Series B 4.00 -0.259 -0.293 +0.034 (12%)
SURG Surgepays 3.515 -0.47 -0.532 +0.062 (12%)
ACAD Acadia Pharmaceutica 16.74 -1.055 -1.197 +0.142 (12%)
PZZA Papa John's Intl 64.26 -1.788 -2.03 +0.242 (12%)
SAIC Science Applications International 128.08 -2.084 -2.366 +0.282 (12%)
BANR Banner Corp 46.05 -0.345 -0.392 +0.047 (12%)
JJSF J J Snack Foods 137.38 -2.187 -2.485 +0.298 (12%)
HURC Hurco Cos Inc 18.93 -0.744 -0.846 +0.102 (12%)
FITBI Fifth Third Bancorp 25.38 -0.102 -0.116 +0.014 (12%)
PYN Pimco New York Muni Income Fund III 5.75 -0.036 -0.041 +0.005 (12%)
TCX Tucows Inc Cl A 17.60 -0.359 -0.409 +0.05 (12%)
EXTR Extreme Networks 11.09 -0.287 -0.327 +0.04 (12%)
CHSCL CHS B Cum Pfd Srs 4 25.77 -0.10 -0.114 +0.014 (12%)
GLL Ultrashort Gold -2X ETF 21.45 -1.046 -1.194 +0.148 (12%)
LPL Lg Display Company Ltd ADR 4.01 -0.077 -0.088 +0.011 (12%)
ZLAB Zai Lab Ltd ADR 15.12 -1.042 -1.192 +0.15 (13%)
INGR Ingredion Inc 114.33 -0.583 -0.667 +0.084 (13%)
WVVI Willamette Valley 4.522 -0.111 -0.127 +0.016 (13%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 -0.506 -0.58 +0.074 (13%)
EVG Eaton Vance Short Diversified 10.51 -0.041 -0.047 +0.006 (13%)
ONB Old National Bncp 16.47 -0.123 -0.141 +0.018 (13%)
ALTI Alti Global Inc 4.97 -0.299 -0.343 +0.044 (13%)
RDIB Reading International Inc Cl B 14.26 -0.129 -0.148 +0.019 (13%)
BXP Boston Properties 62.93 -0.891 -1.023 +0.132 (13%)
ROKU Roku Inc 61.74 -2.31 -2.654 +0.344 (13%)
TDS Telephone and Data Systems 15.71 -0.174 -0.20 +0.026 (13%)
PMX Pimco Muni Income Fund III 7.47 -0.04 -0.046 +0.006 (13%)
OGEN Oragenics Inc 1.09 -0.20 -0.23 +0.03 (13%)
KALV Kalvista Pharmaceuticals Inc 11.21 -0.269 -0.31 +0.041 (13%)
GPMT Granite Point Mortgage Trust Inc 4.47 -0.118 -0.136 +0.018 (13%)
G Genpact Ltd 31.65 -0.612 -0.706 +0.094 (13%)
PRGS Progress Software 51.43 -0.677 -0.781 +0.104 (13%)
MCRB Seres Therapeutics Inc 0.76 -0.065 -0.075 +0.01 (13%)
PKBK Parke Bancorp Inc 16.50 -0.155 -0.179 +0.024 (13%)
TYL Tyler Technologies 418.44 -3.884 -4.488 +0.604 (13%)
ATNI Atn International 28.26 -1.104 -1.276 +0.172 (13%)
PPBI Pacific Premier Bncp 22.60 -0.391 -0.452 +0.061 (14%)
BTO John Hancock Bank and Thrift Fund 28.16 -0.319 -0.369 +0.05 (14%)
KE Kimball Electrnc 21.08 -0.172 -0.199 +0.027 (14%)
FISI Financial Institut 17.71 -0.40 -0.463 +0.063 (14%)
PSCU S&P Smallcap Utilities Invesco ETF 50.535 -0.368 -0.426 +0.058 (14%)
UTL Unitil Corp 50.75 -0.317 -0.367 +0.05 (14%)
EBTC Enterprise Bancorp 24.43 -0.54 -0.626 +0.086 (14%)
ODP Office Depot 52.31 -0.351 -0.407 +0.056 (14%)
RLI Rli Corp 145.76 -1.254 -1.454 +0.20 (14%)
MMS Maximus Inc 80.98 -0.582 -0.675 +0.093 (14%)
DHX Dice Holdings 2.43 -0.05 -0.058 +0.008 (14%)
UNG US Natural Gas Fund 15.44 -0.131 -0.152 +0.021 (14%)
FTDR Frontdoor Inc 31.05 -0.329 -0.382 +0.053 (14%)
LTRX Lantronix Inc 3.285 -0.186 -0.216 +0.03 (14%)
TTEC Teletech Hlds 8.10 -1.146 -1.333 +0.187 (14%)
HOPE Hope Bancorp Inc 11.00 -0.098 -0.114 +0.016 (14%)
CHSCM CHS Pfd Clb Ser3 25.11 -0.104 -0.121 +0.017 (14%)
GBCI Glacier Bancorp Inc 38.39 -0.425 -0.495 +0.07 (14%)
AMPH Amphastar Pharma 40.91 -1.587 -1.849 +0.262 (14%)
NWBI Northwest Bancshares 11.00 -0.127 -0.148 +0.021 (14%)
KNOP Knot Offshore Partners LP 5.24 -0.066 -0.077 +0.011 (14%)
TMP Tompkinstrustco 46.65 -0.949 -1.108 +0.159 (14%)
SMLR Semler Scientific 27.09 -2.221 -2.593 +0.372 (14%)
CBOE CBOE Global Markets Inc 178.82 -1.326 -1.55 +0.224 (14%)
NBHC National Bank Holdings Corp 34.80 -0.217 -0.254 +0.037 (15%)
EDRY Eurodry Ltd 20.726 -0.346 -0.405 +0.059 (15%)
FAMI Farmmi Inc 0.83 -0.035 -0.041 +0.006 (15%)
MARA Marathon Digital Hldgs Inc 19.44 -1.189 -1.393 +0.204 (15%)
PENN Penn Entertainment Inc 17.43 -0.475 -0.557 +0.082 (15%)
CYD China Yuchai International 8.44 -0.081 -0.095 +0.014 (15%)
BGFV Big 5 Sporting 3.33 -0.236 -0.277 +0.041 (15%)
LINK Interlink Electronics Inc 6.805 -0.936 -1.099 +0.163 (15%)
TD Toronto Dominion Bank 58.92 -0.522 -0.613 +0.091 (15%)
SJM J.M. Smucker Company 117.70 -2.321 -2.726 +0.405 (15%)
RCI Rogers Communication 39.59 -1.077 -1.265 +0.188 (15%)
MLNK Meridianlink Inc 18.00 -0.331 -0.389 +0.058 (15%)
FMNB Farmers Natl Banc Cp 12.63 -0.221 -0.26 +0.039 (15%)
NS Nustar Energy LP 22.71 -0.327 -0.385 +0.058 (15%)
LTC Ltc Properties 32.12 -0.062 -0.073 +0.011 (15%)
NYT New York Times Company 43.22 -0.321 -0.378 +0.057 (15%)
USM United States Cellular Corp 35.77 -0.378 -0.446 +0.068 (15%)
EBMT Eagle Bancorp [Mt] 12.695 -0.122 -0.144 +0.022 (15%)
EP Empire Petroleum Corp 5.45 -0.105 -0.124 +0.019 (15%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.91 -0.071 -0.084 +0.013 (15%)
ANTX An2 Therapeutics Inc 2.37 -0.655 -0.776 +0.121 (16%)
SNN Smith & Nephew Snats ADR 24.80 -0.616 -0.73 +0.114 (16%)
SMBK Smartfinancial Inc 20.21 -0.362 -0.429 +0.067 (16%)
LULU Lululemon Athletica 364.68 -21.157 -25.075 +3.918 (16%)
COKE Coca-Cola Consolidated Inc 831.01 -5.419 -6.428 +1.009 (16%)
HDSN Hudson Tech Inc 10.74 -0.45 -0.534 +0.084 (16%)
EVO Evotec Se 7.65 -0.048 -0.057 +0.009 (16%)
AKTS Akoustis Technologies Inc 0.604 -0.016 -0.019 +0.003 (16%)
HSTM Healthstream Inc 26.41 -0.382 -0.454 +0.072 (16%)
FSBC Five Star Bancorp 21.97 -0.365 -0.434 +0.069 (16%)
NSIT Insight Enterpr 186.27 -0.497 -0.591 +0.094 (16%)
KMPR Kemper Corp 58.46 -0.305 -0.363 +0.058 (16%)
PPT Putnam Premier Income Trust 3.49 -0.021 -0.025 +0.004 (16%)
SKT Tanger Inc 28.50 -0.315 -0.375 +0.06 (16%)
MSBI Midland Sts BNC 24.33 -0.224 -0.267 +0.043 (16%)
CSGS C S G Sys Intl 49.55 -0.739 -0.881 +0.142 (16%)
UAA Under Armour 6.85 -0.255 -0.304 +0.049 (16%)
SMAR Smartsheet Inc Cl A 38.29 -0.81 -0.966 +0.156 (16%)
KIM Kimco Realty Corp 18.63 -0.295 -0.352 +0.057 (16%)
DLA Delta Apparel 2.56 -0.253 -0.302 +0.049 (16%)
IDCC Interdigital Inc 98.93 -1.736 -2.079 +0.343 (16%)
PSEC Prospect Capital Cp 5.475 -0.03 -0.036 +0.006 (17%)
BUD Anheuser-Busch Inbev S.A. ADR 60.18 -0.614 -0.737 +0.123 (17%)
DKL Delek Logistics Partners LP 39.20 -0.881 -1.058 +0.177 (17%)
PBH Prestige Brand Holdings 71.22 -0.356 -0.428 +0.072 (17%)
MSS Maison Solutions Inc Cl A 1.25 -0.084 -0.101 +0.017 (17%)
VOD Vodafone Grp Plc ADR 8.69 -0.069 -0.083 +0.014 (17%)
CULP Culp Inc 4.51 -0.069 -0.083 +0.014 (17%)
NHC National Healthcare Corp 91.18 -0.997 -1.20 +0.203 (17%)
ESLT Elbit Systems Ltd 203.21 -1.563 -1.882 +0.319 (17%)
ASPS Altisource Portfolio 1.66 -0.225 -0.271 +0.046 (17%)
LEG Leggett & Platt Inc 18.21 -0.473 -0.571 +0.098 (17%)
EXPO Exponent Inc 80.36 -0.292 -0.353 +0.061 (17%)
KFFB Kentucky First Fed 3.80 -0.019 -0.023 +0.004 (17%)
DAN Dana Inc 12.48 -0.076 -0.092 +0.016 (17%)
FDBC Fidelity D & D Bancorp Inc 47.23 -0.493 -0.597 +0.104 (17%)
EGBN Eagle Bancorp Inc 22.27 -0.415 -0.503 +0.088 (18%)
SKX Skechers U.S.A. 59.64 -0.705 -0.855 +0.15 (18%)
GYRO Gyrodyne Llc 7.99 -0.084 -0.102 +0.018 (18%)
TTOO T2 Biosystems CS 2.72 -0.266 -0.323 +0.057 (18%)
PRTH Priority Techno Holdings Inc 3.18 -0.014 -0.017 +0.003 (18%)
CMRE Costamare Inc 11.53 -0.023 -0.028 +0.005 (18%)
VUZI Vuzix Corp 1.31 -0.046 -0.056 +0.01 (18%)
CNO Cno Financial Group 26.61 -0.21 -0.256 +0.046 (18%)
DIN Dineequity Inc 45.15 -0.70 -0.854 +0.154 (18%)
UA Under Armour Inc Cl C 6.62 -0.239 -0.292 +0.053 (18%)
PT Pintec Technology Holdings Ltd ADR 1.10 -0.009 -0.011 +0.002 (18%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.152 -0.009 -0.011 +0.002 (18%)
FAT Fat Brands Inc 7.50 -0.144 -0.176 +0.032 (18%)
ROIC Retail Opp Invts Cp 12.53 -0.13 -0.159 +0.029 (18%)
AWR American States Water Company 70.18 -0.905 -1.11 +0.205 (18%)
MED Medifast Inc 33.42 -1.857 -2.278 +0.421 (18%)
WBD Discovery Inc Series A 8.44 -0.131 -0.161 +0.03 (19%)
GOGO Gogo Inc 8.59 -0.096 -0.118 +0.022 (19%)
VNRX Volitionrx Ltd 0.85 -0.052 -0.064 +0.012 (19%)
ELMD Electromed Inc 16.39 -0.098 -0.121 +0.023 (19%)
DRIO Dario Health Corp 1.45 -0.098 -0.121 +0.023 (19%)
AMGN Amgen Inc 273.54 -2.778 -3.436 +0.658 (19%)
ORA Ormat Technologies 65.17 -0.474 -0.587 +0.113 (19%)
LMB Limbach Holdings Inc 42.21 -0.994 -1.233 +0.239 (19%)
ENB Enbridge Inc 35.42 -0.212 -0.263 +0.051 (19%)
GNTY Guaranty Bancshares Inc 29.30 -0.273 -0.339 +0.066 (19%)
TFSL Tfs Financial Corp 12.30 -0.157 -0.195 +0.038 (19%)
TAOP Taoping Inc 1.08 -0.033 -0.041 +0.008 (20%)
SMP Standard Motor Products 33.07 -0.305 -0.379 +0.074 (20%)
SASR Sandy Spring Bancorp 21.91 -0.357 -0.444 +0.087 (20%)
RKDA Arcadia Biosciences Inc 2.03 -0.106 -0.132 +0.026 (20%)
AMCX AMC Networks Cl A 11.57 -0.521 -0.649 +0.128 (20%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 -0.13 -0.162 +0.032 (20%)
CVBF Cvb Financial Corp 17.10 -0.203 -0.253 +0.05 (20%)
SFST Southern First Bancs 28.40 -0.948 -1.182 +0.234 (20%)
SBUX Starbucks Corp 87.87 -1.166 -1.456 +0.29 (20%)
RCKY Rocky Brands Inc 26.56 -0.092 -0.115 +0.023 (20%)
ULTR IQ Ultra-Short-Duration ETF 47.96 -0.012 -0.015 +0.003 (20%)
FMN Federated Premier Muni 11.02 -0.024 -0.03 +0.006 (20%)
MRCC Monroe Capital Corp 7.21 -0.016 -0.02 +0.004 (20%)
FGBI First Gurty Banc 10.05 -0.195 -0.244 +0.049 (20%)
SOXX Semiconductor Ishares ETF 205.87 -37.999 -47.57 +9.571 (20%)
TCPC TCP Capital Corp 10.03 -0.099 -0.124 +0.025 (20%)
AGM Federal Agricultural Mortgage Corp 190.92 -0.831 -1.041 +0.21 (20%)
BMRC Bank of Marin Bancrp 15.74 -0.371 -0.465 +0.094 (20%)
JAKK Jakks Pacific Inc 22.78 -0.901 -1.13 +0.229 (20%)
MBWM Mercantile Bank Corp 36.95 -0.361 -0.453 +0.092 (20%)
PJT Pjt Partners Inc Cl A 95.85 -0.895 -1.124 +0.229 (20%)
BUI Blackrock Utility and Infrastr 21.25 -0.086 -0.108 +0.022 (20%)
ADP Automatic Data Procs 246.84 -0.304 -0.382 +0.078 (20%)
SJW SJW Corp 55.08 -0.817 -1.028 +0.211 (21%)
CENTA Central Garden & Pet 36.18 -0.564 -0.71 +0.146 (21%)
CIA Citizens Inc 2.07 -0.085 -0.107 +0.022 (21%)
SBGI Sinclair Inc 12.42 -0.266 -0.335 +0.069 (21%)
GOLF Acushnet Holdings Corp 64.83 -0.466 -0.587 +0.121 (21%)
MDB Mongodb Inc Cl A 366.31 -9.93 -12.517 +2.587 (21%)
EXPE Expedia Group Inc 135.02 -1.441 -1.817 +0.376 (21%)
SSY Sunlink Health Systems 0.696 -0.019 -0.024 +0.005 (21%)
BCE BCE Inc 33.26 -0.707 -0.893 +0.186 (21%)
HNRG Hallador Energy Company 4.84 -0.463 -0.585 +0.122 (21%)
HE Hawaiian Electric Industries 10.95 -0.269 -0.34 +0.071 (21%)
MEI Methode Electronics 12.06 -0.834 -1.055 +0.221 (21%)
CABO Cable One Inc 407.42 -12.792 -16.194 +3.402 (21%)
VDC Consumer Staples ETF Vanguard 200.62 -0.424 -0.537 +0.113 (21%)
NYMT New York Mtge Trust 7.20 -0.071 -0.09 +0.019 (21%)
GEVO Gevo Inc 0.71 -0.026 -0.033 +0.007 (21%)
BPRN Princeton Bancorp Inc 30.16 -0.26 -0.33 +0.07 (21%)
NCL Northann Corp 0.56 -0.096 -0.122 +0.026 (21%)
DEI Douglas Emmett 13.58 -0.055 -0.07 +0.015 (21%)
RRGB Red Robin Gourmet Burgers Inc 6.60 -0.321 -0.409 +0.088 (22%)
PFMT Performant Financial 2.77 -0.058 -0.074 +0.016 (22%)
ASGN On Assignment 100.78 -0.596 -0.761 +0.165 (22%)
CENT Central Garden 42.08 -0.628 -0.802 +0.174 (22%)
EURN Euronav NV 16.56 -0.137 -0.175 +0.038 (22%)
KRE S&P Regional Banking ETF SPDR 48.73 -0.329 -0.421 +0.092 (22%)
EVTC Evertec Inc 38.64 -0.193 -0.247 +0.054 (22%)
SMBC Southern MO Bancorp 41.97 -0.492 -0.63 +0.138 (22%)
CHCT Community Healthcare Trust Inc 25.96 -0.245 -0.314 +0.069 (22%)
PUK Prudential Public Ltd Company ADR 18.70 -0.447 -0.573 +0.126 (22%)
VGR Vector Group Ltd 10.45 -0.149 -0.191 +0.042 (22%)
CHMI Cherry Hill Mortgage Investmen 3.51 -0.046 -0.059 +0.013 (22%)
CPSH Cps Technologies 1.77 -0.06 -0.077 +0.017 (22%)
AMAL Amalgamated Financial Corp 23.05 -0.323 -0.415 +0.092 (22%)
MOVE Movano Inc 0.484 -0.007 -0.009 +0.002 (22%)
DSX Diana Shipping Inc 2.92 -0.014 -0.018 +0.004 (22%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.115 -0.167 -0.215 +0.048 (22%)
COO Cooper Companies 91.68 -12.396 -15.966 +3.57 (22%)
CARG Cargurus Inc Cl A 23.47 -0.159 -0.205 +0.046 (22%)
B Barnes Group 36.26 -0.116 -0.15 +0.034 (23%)
GMM Global Mofy Metaverse Limited 0.87 -0.249 -0.323 +0.074 (23%)
SLGL Sol-Gel Technologies Ltd 0.925 -0.037 -0.048 +0.011 (23%)
BTU Peabody Energy Corp 23.44 -0.235 -0.305 +0.07 (23%)
GASS Stealthgas Inc 6.01 -0.08 -0.104 +0.024 (23%)
BIOL Biolase Inc 0.151 -0.02 -0.026 +0.006 (23%)
PDLB Ponce Financial Group Inc 8.44 -0.132 -0.172 +0.04 (23%)
BUSE First Busey Corp 23.27 -0.163 -0.213 +0.05 (23%)
ARCO Arcos Dorados Holdings Inc 11.15 -0.127 -0.166 +0.039 (23%)
PRE Prenetics Global Limited Class A Ordinary Share 4.57 -0.23 -0.301 +0.071 (24%)
ESQ Esquire Financial Holdings Inc 46.81 -0.544 -0.712 +0.168 (24%)
IRWD Ironwood Pharmaceuti 8.31 -0.50 -0.655 +0.155 (24%)
XONE Boxx One Year Target Duration ETF 49.47 -0.032 -0.042 +0.01 (24%)
IHE US Pharmaceuticals Ishares ETF 63.92 -11.75 -15.436 +3.686 (24%)
SMB Vaneck Short Muni ETF 16.96 -0.019 -0.025 +0.006 (24%)
SIG Signet Jewelers Ltd 101.08 -0.252 -0.332 +0.08 (24%)
NYCB New York Community Bancorp 3.18 -0.257 -0.339 +0.082 (24%)
UDR United Dominion Realty Trust 37.27 -0.062 -0.082 +0.02 (24%)
AXDX Accelerate Diagnosti 0.95 -0.065 -0.086 +0.021 (24%)
WTBA West Bancorp 16.83 -0.235 -0.312 +0.077 (25%)
CWT California Water Service Group Holding 46.23 -0.274 -0.364 +0.09 (25%)
BWFG Bankwell Financial 25.07 -0.294 -0.391 +0.097 (25%)
IGV North American Tech-Software Ishares ETF 80.86 -28.823 -38.34 +9.517 (25%)
FTS Fortis Inc 39.10 -0.253 -0.337 +0.084 (25%)
IGM North American Tech Ishares ETF 82.47 -33.957 -45.257 +11.30 (25%)
IYT Transportation Average Ishares ETF 67.43 -17.297 -23.056 +5.759 (25%)
PTN Palatin Technologies 1.75 -0.078 -0.104 +0.026 (25%)
CAF Morgan Stanley China A Share Fund Inc 12.056 -0.051 -0.068 +0.017 (25%)
UGE Ultra Consumer Goods 2X ETF 17.015 -0.072 -0.096 +0.024 (25%)
TU Telus Corp 16.21 -0.203 -0.272 +0.069 (25%)
CCBG Capital City Bank Gr 27.18 -0.273 -0.367 +0.094 (26%)
IYH US Healthcare Ishares ETF 59.21 -20.066 -26.982 +6.916 (26%)
IYG US Financial Services Ishares ETF 64.88 -10.134 -13.638 +3.504 (26%)
AUPH Aurinia Pharm Ord 5.09 -0.161 -0.217 +0.056 (26%)
BRKL Brookline Bancorp 9.56 -0.109 -0.147 +0.038 (26%)
VEON Veon Ltd ADR 23.62 -0.06 -0.081 +0.021 (26%)
VALE Vale S.A. ADR 12.21 -0.159 -0.215 +0.056 (26%)
BDN Brandywine Realty Trust 4.58 -0.017 -0.023 +0.006 (26%)
AGRX Agile Therapeutics Inc 0.37 -0.082 -0.111 +0.029 (26%)
FSR Fisker Inc 0.09 -0.065 -0.088 +0.023 (26%)
URGN Urogen Pharma Ltd 14.53 -0.415 -0.562 +0.147 (26%)
HTBK Heritage Commerce 8.30 -0.076 -0.103 +0.027 (26%)
CBFV Cb Financial Svc 21.52 -0.166 -0.225 +0.059 (26%)
HRB H&R Block 47.65 -0.18 -0.244 +0.064 (26%)
ERIC Ericsson ADR 5.36 -0.084 -0.114 +0.03 (26%)
OPHC Optimumbank Hlds 4.18 -0.028 -0.038 +0.01 (26%)
FHN First Horizon Corp 14.88 -0.028 -0.038 +0.01 (26%)
IHF US Healthcare Providers Ishares ETF 52.32 -17.46 -23.709 +6.249 (26%)
HTH Hilltop Holdings Inc 30.53 -0.262 -0.356 +0.094 (26%)
TCBK Trico Bancshares 34.88 -0.398 -0.541 +0.143 (26%)
HONE Harborone Bancorp Inc 10.05 -0.15 -0.204 +0.054 (26%)
DUG Ultrashort Oil & Gas -2X ETF 8.84 -0.278 -0.379 +0.101 (27%)
IYK US Consumer Goods Ishares ETF 66.54 -10.54 -14.399 +3.859 (27%)
CCOI Cogent Comm Hlds 64.32 -1.118 -1.531 +0.413 (27%)
FRSH Freshworks Inc Cl A 18.35 -0.291 -0.399 +0.108 (27%)
LKFN Lakeland Finl Corp 62.90 -0.775 -1.063 +0.288 (27%)
IJH S&P Midcap 400 Ishares Core ETF 57.85 -9.636 -13.23 +3.594 (27%)
VRA Vera Bradley 6.62 -0.111 -0.153 +0.042 (27%)
NERV Minerva Neuroscie 2.53 -0.322 -0.444 +0.122 (27%)
KXI Global Cons Staples Ishares ETF 60.11 -0.22 -0.304 +0.084 (28%)
AMC AMC Entertainment Holdings 3.39 -0.259 -0.358 +0.099 (28%)
CZNC Citizens Nrthn Cp 17.88 -0.201 -0.278 +0.077 (28%)
REG Regency Centers Corp 60.08 -0.469 -0.649 +0.18 (28%)
WMT Walmart Inc 59.09 -5.024 -6.957 +1.933 (28%)
CSBR Champions Oncolog 5.07 -0.088 -0.122 +0.034 (28%)
COTY Coty Inc 11.69 -0.225 -0.312 +0.087 (28%)
GTN Gray Television 5.92 -0.142 -0.197 +0.055 (28%)
HUM Humana Inc 327.98 -6.401 -8.90 +2.499 (28%)
POWL Powell Inds Inc 143.39 -3.146 -4.38 +1.234 (28%)
UE Urban Edge Properties 16.82 -0.13 -0.181 +0.051 (28%)
PANL Pangaea Logistics So 6.87 -0.188 -0.262 +0.074 (28%)
RC Ready Capital Corp 8.87 -0.086 -0.12 +0.034 (28%)
MTLS Materialise NV ADR 5.17 -0.048 -0.067 +0.019 (28%)
CQP Cheniere Energy Partners LP 47.97 -0.388 -0.542 +0.154 (28%)
EAST Eastside Distilling Inc 1.084 -0.035 -0.049 +0.014 (29%)
HVT Haverty Furniture Companies 32.80 -0.396 -0.555 +0.159 (29%)
FLIC First of Long Isla 10.77 -0.14 -0.197 +0.057 (29%)
AC Associated Capital Group Inc 32.72 -0.172 -0.242 +0.07 (29%)
SPTN Spartannash Company 19.52 -0.267 -0.376 +0.109 (29%)
OFG OFG Bancorp 36.25 -0.281 -0.396 +0.115 (29%)
MCD McDonald's Corp 276.88 -3.043 -4.29 +1.247 (29%)
STBA S&T Bancorp Inc 31.15 -0.252 -0.358 +0.106 (30%)
UVSP Univest Corp of Penn 20.00 -0.181 -0.258 +0.077 (30%)
NVS Novartis Ag ADR 97.28 -0.935 -1.334 +0.399 (30%)
ALEX Alexander and Baldwin Inc 16.30 -0.121 -0.173 +0.052 (30%)
EXPI Exp Realty International 10.54 -0.26 -0.373 +0.113 (30%)
EDU New Oriental Education & Technology Group ADR 89.59 -0.543 -0.782 +0.239 (31%)
NUS Nu Skin Enterprises 12.75 -0.236 -0.34 +0.104 (31%)
UBFO United Security Bcsh 7.46 -0.045 -0.065 +0.02 (31%)
HBNC Horizon Bancorp 12.26 -0.12 -0.174 +0.054 (31%)
COE 51Talk Online Education Group 7.24 -0.031 -0.045 +0.014 (31%)
MMSI Merit Medical Sys 74.18 -0.509 -0.739 +0.23 (31%)
THFF First Finl Corp [In] 37.21 -0.307 -0.446 +0.139 (31%)
PCYO Pure Cycle Corp 9.50 -0.035 -0.051 +0.016 (31%)
OLLI Ollies Bargain CS 75.215 -0.649 -0.948 +0.299 (32%)
RIOT Riot Platforms Inc 11.85 -0.586 -0.859 +0.273 (32%)
MO Altria Group 42.87 -0.111 -0.163 +0.052 (32%)
SQNS Sequans Communications S A ADR 0.51 -0.098 -0.144 +0.046 (32%)
SRCE 1st Source Corp 50.77 -0.285 -0.419 +0.134 (32%)
BTM Bitcoin Depot Inc 1.90 -0.102 -0.15 +0.048 (32%)
AVHI Achari Ventures Holdings Corp I 11.01 -0.048 -0.071 +0.023 (32%)
FFIC Flushing Finl Corp 12.27 -0.238 -0.353 +0.115 (33%)
AGL Agilon Health Inc 5.34 -0.164 -0.244 +0.08 (33%)
BHLB Berkshire Hills Bancorp 22.26 -0.175 -0.261 +0.086 (33%)
SAR Saratoga Investment Corp 23.17 -0.063 -0.094 +0.031 (33%)
AWK American Water Works 119.87 -0.457 -0.682 +0.225 (33%)
ARCH Arch Resources Inc 156.74 -1.233 -1.843 +0.61 (33%)
HFWA Heritage Financial 18.63 -0.179 -0.268 +0.089 (33%)
NBTB NBT Bancorp Inc 36.02 -0.16 -0.24 +0.08 (33%)
EVF Eaton Vance Senior Income Trust 6.36 -0.008 -0.012 +0.004 (33%)
MCI Massmutual Corporate Investors 17.77 -0.144 -0.216 +0.072 (33%)
ELTK Eltek Ltd 10.79 -0.416 -0.626 +0.21 (34%)
KREF KKR Real Estate Finance Trust Inc 10.02 -0.093 -0.14 +0.047 (34%)
EPC Edgewell Personal Care 37.71 -0.273 -0.415 +0.142 (34%)
DHIL Diamond Hill Inv 151.37 -0.468 -0.712 +0.244 (34%)
ORRF Orrstown Finl Svcs 25.89 -0.172 -0.262 +0.09 (34%)
FPI Farmland Partners Inc 10.85 -0.082 -0.125 +0.043 (34%)
FCBC First Community Bksh 33.03 -0.168 -0.257 +0.089 (35%)
STC Stewart Information Services Corp 63.60 -0.137 -0.21 +0.073 (35%)
WEA Western Asset Bond Fund 10.67 -0.028 -0.043 +0.015 (35%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.44 -0.277 -0.426 +0.149 (35%)
TRST Trustco Bank Corp NY 27.90 -0.183 -0.282 +0.099 (35%)
AAL American Airlines Gp 14.23 -0.146 -0.225 +0.079 (35%)
AAN Aarons Holdings Company 7.35 -0.144 -0.222 +0.078 (35%)
SSP E.W. Scripps Company 3.78 -0.209 -0.323 +0.114 (35%)
COLM Columbia Sprtswr 78.99 -0.619 -0.96 +0.341 (36%)
WSBF Waterstone Financial 11.55 -0.138 -0.215 +0.077 (36%)
ETSY Etsy Inc 68.35 -0.449 -0.70 +0.251 (36%)
FIBK First Interstate Ban 26.52 -0.194 -0.303 +0.109 (36%)
AIF Apollo Tactical Income Fund Inc 14.28 -0.081 -0.127 +0.046 (36%)
L Loews Corp 76.72 -0.122 -0.192 +0.07 (36%)
GIII G-III Apparel Gp 28.95 -0.32 -0.505 +0.185 (37%)
YORW York Water Company 35.55 -0.207 -0.328 +0.121 (37%)
GDOT Green Dot Corp 8.88 -0.068 -0.108 +0.04 (37%)
FNKO Funko Inc Cl A 6.11 -0.134 -0.213 +0.079 (37%)
FMAO Farmers & Merch Banc 21.19 -0.078 -0.124 +0.046 (37%)
RNST Renasant Corp 30.51 -0.23 -0.367 +0.137 (37%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.61 -0.07 -0.112 +0.042 (38%)
XLP S&P 500 Cons Staples Sector SPDR 75.36 -0.13 -0.208 +0.078 (38%)
SNES Senestech Inc 0.741 -0.015 -0.024 +0.009 (38%)
SMPL The Simply Good Foods Company 33.81 -0.338 -0.541 +0.203 (38%)
WSBC Wesbanco Inc 29.00 -0.158 -0.253 +0.095 (38%)
KMT Kennametal Inc 24.35 -0.082 -0.133 +0.051 (38%)
MDLZ Mondelez Intl Inc 70.75 -0.704 -1.145 +0.441 (39%)
CNOB Connectone Bancorp 19.41 -0.231 -0.376 +0.145 (39%)
STEL Stellar Bancorp Inc 24.16 -0.18 -0.293 +0.113 (39%)
WPC W.P. Carey & Company Llc 56.31 -0.334 -0.544 +0.21 (39%)
UBSI United Bkshs Inc 34.58 -0.176 -0.287 +0.111 (39%)
SBSI Southside Bancshares 28.32 -0.228 -0.372 +0.144 (39%)
MFIN Medallion Fin Cp 8.16 -0.074 -0.122 +0.048 (39%)
FCF First Commonwealth Financial Corp 13.58 -0.08 -0.132 +0.052 (39%)
VTR Ventas Inc 43.56 -0.181 -0.299 +0.118 (39%)
AAT American Assets Trust 21.62 -0.092 -0.152 +0.06 (39%)
ABR Arbor Realty Trust 13.20 -0.084 -0.139 +0.055 (40%)
CVLY Codorus Valley Bncp 22.27 -0.146 -0.243 +0.097 (40%)
TPHS Trinity Pl Hlds Inc 0.138 -0.003 -0.005 +0.002 (40%)
SOLO Electrameccanica Vehs Corp 0.212 -0.003 -0.005 +0.002 (40%)
HAFC Hanmi Financial Cp 15.64 -0.091 -0.152 +0.061 (40%)
SNAP Snap Inc 11.39 -0.132 -0.222 +0.09 (41%)
WWW Wolverine World Wide 10.42 -0.029 -0.049 +0.02 (41%)
KW Kennedy-Wilson Holdings Inc 8.58 -0.079 -0.134 +0.055 (41%)
FBMS First Bancshs [Ms] 25.21 -0.168 -0.285 +0.117 (41%)
RBCAA Republic Bancorp Inc 49.97 -0.159 -0.272 +0.113 (42%)
NKE Nike Inc 94.02 -1.007 -1.724 +0.717 (42%)
LFVN Lifevantage Cp 6.405 -0.049 -0.084 +0.035 (42%)
VLY Valley National Bancorp 7.90 -0.099 -0.17 +0.071 (42%)
OMCL Omnicell Inc 28.43 -0.179 -0.309 +0.13 (42%)
ABCB Ameris Bancorp 47.86 -0.214 -0.37 +0.156 (42%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.79 -0.148 -0.256 +0.108 (42%)
TCBI Texas Capital Bncsh 60.16 -0.334 -0.579 +0.245 (42%)
QCRH Qcr Holdings Inc 58.36 -0.129 -0.224 +0.095 (42%)
OTTR Otter Tail Corp 85.04 -0.262 -0.458 +0.196 (43%)
ARC American Reprographics Company 2.68 -0.008 -0.014 +0.006 (43%)
HCP Hashicorp Inc Cl A 29.15 -0.138 -0.244 +0.106 (43%)
LITB Lightinthebox Holding Ltd ADR 0.746 -0.013 -0.023 +0.01 (43%)
CNC Centene Corp 75.84 -0.562 -0.995 +0.433 (44%)
SEB Seaboard Corp 3,284.37 -22.601 -40.05 +17.449 (44%)
WMK Weis Markets 62.89 -0.094 -0.167 +0.073 (44%)
COLB Columbia Banking Sys 19.08 -0.15 -0.267 +0.117 (44%)
DGICA Donegal Group Cl A 13.80 -0.055 -0.098 +0.043 (44%)
DTE Dte Energy Company 110.12 -0.269 -0.48 +0.211 (44%)
BHB Bar Harbor Bankshares 25.28 -0.122 -0.218 +0.096 (44%)
WASH Washington TR Bncorp 26.46 -0.183 -0.328 +0.145 (44%)
PCK Pimco California Muni II 5.756 -0.021 -0.038 +0.017 (45%)
GNE Genie Energy Ltd Cl B 16.16 -0.275 -0.501 +0.226 (45%)
EFC Ellington Financial Llc 11.67 -0.055 -0.101 +0.046 (46%)
ISTR Investar Holding 16.27 -0.043 -0.08 +0.037 (46%)
BFST Business First Bancshares Inc 21.94 -0.173 -0.324 +0.151 (47%)
SRE Sempra 71.52 -0.207 -0.391 +0.184 (47%)
SECO Secoo Holding ADR 0.414 -0.009 -0.017 +0.008 (47%)
CRT Cross Timbers Royalty Trust 14.53 -0.338 -0.64 +0.302 (47%)
NECB Northeast Community Bancorp 15.61 -0.067 -0.128 +0.061 (48%)
CNA CNA Financial Corp 44.19 -0.074 -0.144 +0.07 (49%)
ETX Eaton Vance Municipal Income T 18.03 -0.021 -0.041 +0.02 (49%)
JWN Nordstrom 19.72 -0.028 -0.055 +0.027 (49%)
AMR Alpha Metallurgical Resources Inc 321.71 -2.097 -4.135 +2.038 (49%)
TBBK The Bancorp Inc 34.90 -0.645 -1.279 +0.634 (50%)
TAL Tal Education Group ADR 12.19 -0.104 -0.207 +0.103 (50%)
TRMK Trustmark Corp 27.55 -0.049 -0.098 +0.049 (50%)
HTD John Hancock Tax Advantaged Dividend 19.61 -0.023 -0.046 +0.023 (50%)
TDF Templeton Dragon Fund 7.985 -0.002 -0.004 +0.002 (50%)
GGE Green Giant Inc 0.036 -0.002 -0.004 +0.002 (50%)
TPVG Triplepoint Venture Growth Bdc 9.63 -0.098 -0.196 +0.098 (50%)
RSLS Reshape Lifesciences Inc 0.171 -0.002 -0.004 +0.002 (50%)
HRZN Horizon Technology F 11.68 -0.082 -0.165 +0.083 (50%)
TAC Transalta Corp 6.52 -0.059 -0.119 +0.06 (50%)
EL Estee Lauder Companies 148.98 -0.416 -0.843 +0.427 (51%)
ASB Associated Banc-Corp 21.27 -0.031 -0.063 +0.032 (51%)
ENR Energizer Holdings Inc 28.92 -0.145 -0.295 +0.15 (51%)
PANW Palo Alto Networks Inc 293.49 -2.567 -5.233 +2.666 (51%)
UNTY Unity Bancorp Inc 27.63 -0.12 -0.246 +0.126 (51%)
EFSC Enterprises Finl Svc 39.20 -0.13 -0.271 +0.141 (52%)
LUV Southwest Airlines Company 29.46 -0.261 -0.546 +0.285 (52%)
ESCA Escalade Inc 13.76 -0.122 -0.256 +0.134 (52%)
SILC Silicom Ltd 15.355 -0.039 -0.082 +0.043 (52%)
MYO Myomo Inc 3.54 -0.055 -0.116 +0.061 (53%)
FBP First Bancorp 17.16 -0.009 -0.019 +0.01 (53%)
DLX Deluxe Corp 20.48 -0.041 -0.087 +0.046 (53%)
BKU BankUnited Inc 27.60 -0.139 -0.297 +0.158 (53%)
INVA Innoviva Inc 15.17 -0.057 -0.122 +0.065 (53%)
AIHS Senmiao Technology Ltd 0.897 -0.007 -0.015 +0.008 (53%)
HLF Herbalife Ltd 9.24 -0.124 -0.266 +0.142 (53%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 -0.006 -0.013 +0.007 (54%)
EIG Employers Holdings Inc 44.63 -0.084 -0.182 +0.098 (54%)
BTAI Bioxcel Therapeutics Inc 2.97 -0.029 -0.063 +0.034 (54%)
SYBX Synlogic Inc 1.91 -0.025 -0.055 +0.03 (55%)
ZKIN Zk International Group Ltd 0.66 -0.005 -0.011 +0.006 (55%)
CIVB Civista Bncshrs 15.14 -0.068 -0.15 +0.082 (55%)
PLUS Eplus Inc 80.11 -0.191 -0.426 +0.235 (55%)
BY Byline Bancorp Inc 21.30 -0.065 -0.147 +0.082 (56%)
FMBH First Mid Ill Bncshr 31.64 -0.087 -0.20 +0.113 (56%)
CLBK Columbia Financial Inc 16.77 -0.046 -0.106 +0.06 (57%)
UCBI United Comm Banks 26.18 -0.099 -0.229 +0.13 (57%)
CADE Cadence Bank 28.89 -0.06 -0.143 +0.083 (58%)
OGE Oge Energy Corp 33.92 -0.026 -0.062 +0.036 (58%)
BZUN Baozun Inc ADR 2.55 -0.01 -0.024 +0.014 (58%)
QLYS Qualys Inc 171.54 -0.525 -1.266 +0.741 (59%)
GABC German Amer Bncp Inc 33.22 -0.024 -0.058 +0.034 (59%)
SGA Saga Communications 22.68 -0.07 -0.17 +0.10 (59%)
PDD Pdd Holdings Inc 128.02 -0.753 -1.85 +1.097 (59%)
CME CME Group Inc 216.77 -0.415 -1.025 +0.61 (60%)
AWH Aspira Womans Health Inc 3.39 -0.048 -0.119 +0.071 (60%)
INDB Independent Bk Corp 52.22 -0.277 -0.689 +0.412 (60%)
ADC Agree Realty Corp 57.56 -0.082 -0.204 +0.122 (60%)
XNET Xunlei Ltd ADR 1.56 -0.002 -0.005 +0.003 (60%)
PGRE Paramount Group Inc 4.71 -0.004 -0.01 +0.006 (60%)
CEIX Consol Energy Inc 84.03 -0.126 -0.317 +0.191 (60%)
AHH Armada Hoffler Properties Inc 10.70 -0.039 -0.10 +0.061 (61%)
TOWN Towne Bank 27.82 -0.065 -0.167 +0.102 (61%)
EVC Entravision Communications Corp 2.11 -0.047 -0.122 +0.075 (61%)
TSLX Tpg Specialty Lending Inc 21.18 -0.031 -0.081 +0.05 (62%)
LNN Lindsay Corp 118.96 -0.34 -0.891 +0.551 (62%)
CARV Carver Bancorp 1.59 -0.016 -0.042 +0.026 (62%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.21 -0.134 -0.352 +0.218 (62%)
SCSC Scansource Inc 44.45 -0.089 -0.235 +0.146 (62%)
CVGW Calavo Growers Inc 28.11 -0.202 -0.536 +0.334 (62%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.06 -0.007 -0.02 +0.013 (65%)
KO Coca-Cola Company 60.64 -0.085 -0.248 +0.163 (66%)
WELL Welltower Inc 92.93 -0.096 -0.282 +0.186 (66%)
DCOM Dime Community Bancshares Inc 19.43 -0.062 -0.185 +0.123 (66%)
TWLV Twelve Seas Investment Company II Cl A 10.75 -0.001 -0.003 +0.002 (67%)
CORN Teucrium Corn 20.16 -0.013 -0.04 +0.027 (68%)
BPOP Popular Inc 87.88 -0.073 -0.227 +0.154 (68%)
ORAN Orange ADR 11.65 -0.02 -0.066 +0.046 (70%)
CCK Crown Cork & Seal Company 78.60 -0.046 -0.154 +0.108 (70%)
WAFD Wafd Inc 28.59 -0.048 -0.164 +0.116 (71%)
UTSI Utstarcom Holdings C 2.73 -0.007 -0.024 +0.017 (71%)
IRDM Iridium Comm Inc 28.74 -0.229 -0.816 +0.587 (72%)
PHG Koninklijke Philips Electronics ADR 21.01 -0.026 -0.093 +0.067 (72%)
SPWH Sportsman's Wareh 3.44 -0.01 -0.037 +0.027 (73%)
PFS Provident Financial Services 15.52 -0.066 -0.246 +0.18 (73%)
SGU Star Gas Partners LP 11.33 -0.035 -0.135 +0.10 (74%)
O Realty Income Corp 53.39 -0.034 -0.134 +0.10 (75%)
GTY Getty Realty Corp 27.43 -0.026 -0.105 +0.079 (75%)
MPB Mid Penn Bancorp Inc 20.68 -0.046 -0.189 +0.143 (76%)
DPG Duff & Phelps Global Utility 9.46 -0.005 -0.021 +0.016 (76%)
FHB First Hawaiian Inc 21.96 -0.015 -0.065 +0.05 (77%)
PG Procter & Gamble Company 161.50 -0.123 -0.549 +0.426 (78%)
FRT Federal Realty Investment Trust 102.87 -0.077 -0.347 +0.27 (78%)
BSRR Sierra Bancorp 19.96 -0.031 -0.142 +0.111 (78%)
UVV Universal Corp 51.87 -0.071 -0.347 +0.276 (80%)
KRG Kite Realty Group Trust 21.69 -0.038 -0.186 +0.148 (80%)
JHI John Hancock Investors Trust 13.20 -0.001 -0.005 +0.004 (80%)
MESA Mesa Air Group Inc 0.901 -0.002 -0.011 +0.009 (82%)
UNL US 12 Month Natural Gas 8.076 -0.005 -0.032 +0.027 (84%)
STRS Stratus Pptys Inc 22.45 -0.008 -0.053 +0.045 (85%)
IBCP Independent Bk Cp 25.30 -0.022 -0.162 +0.14 (86%)
OCSL Oaktree Specialty Lending Corp 19.64 -0.008 -0.059 +0.051 (86%)
OVLY Oak Valley Bancp CA 24.98 -0.028 -0.225 +0.197 (88%)
ASRV Ameriserv Financial 2.63 -0.005 -0.043 +0.038 (88%)
UNH Unitedhealth Group Inc 486.18 -0.691 -5.943 +5.252 (88%)
PEBO Peoples Bancorp Inc 29.20 -0.013 -0.141 +0.128 (91%)
SLRC Slr Investment Corp 15.41 -0.003 -0.037 +0.034 (92%)
GSBC Great Southern Bncp 53.69 -0.014 -0.20 +0.186 (93%)
JHS John Hancock Income Securities Trust 11.03 -0.001 -0.015 +0.014 (93%)
NOK Nokia Corp ADR 3.68 -0.002 -0.031 +0.029 (94%)
FRME First Merchants Corp 34.72 -0.008 -0.131 +0.123 (94%)
FFBC First Finl Bncp [Oh] 22.60 -0.003 -0.117 +0.114 (97%)
ZUMZ Zumiez Inc 16.90 -0.004 -0.321 +0.317 (99%)
MCB Metropolitan Bank Holding Corp 42.69 -0.001 -1.027 +1.026 (100%)
ALVR Allovir Inc 0.791 0.00 -0.004 +0.004 (100%)
IGA VOYA Global Advantage and Premium 9.07 0.00 -0.025 +0.025 (100%)
NMFC New Mountain Finance Corp 12.70 0.00 -0.026 +0.026 (100%)
ACHV Achieve Life Sciences Inc 4.50 0.00 -0.002 +0.002 (100%)
CASH Pathward Financial Inc 50.75 0.003 -0.203 +0.206 (101%)
CHCO City Holding Company 103.85 0.008 -0.415 +0.423 (102%)
FWONA Liberty Media Formula One Sr A 62.35 0.007 -0.246 +0.253 (103%)
PRK Park National Corp 135.31 0.019 -0.631 +0.65 (103%)
SAFT Safety Ins Group Inc 82.06 0.021 -0.425 +0.446 (105%)
LBAI Lakeland Bancorp Inc 12.85 0.007 -0.131 +0.138 (105%)
CHMG Chemung Financial Cp 43.74 0.043 -0.49 +0.533 (109%)
CPK Chesapeake Utilities Corp 105.67 0.024 -0.258 +0.282 (109%)
PGC Peapack Gladstone FI 25.04 0.022 -0.164 +0.186 (113%)
AMSF Amerisafe Inc 50.90 0.054 -0.358 +0.412 (115%)
MANU Manchester United Ltd 15.55 0.029 -0.181 +0.21 (116%)
PAI Pacific American Income Shares 11.96 0.002 -0.012 +0.014 (117%)
VTNR Vertex Energy 1.68 0.01 -0.058 +0.068 (117%)
INSG Inseego Corp 3.05 0.008 -0.04 +0.048 (120%)
DEA Easterly Government Properties 11.87 0.013 -0.056 +0.069 (123%)
HPF John Hancock Pfd II 16.71 0.009 -0.038 +0.047 (124%)
POST Post Holdings Inc 105.20 0.048 -0.197 +0.245 (124%)
CTHR Charles & Colvard 0.385 0.002 -0.008 +0.01 (125%)
SSNT Silversun Technologies Inc Cl A 13.66 0.016 -0.058 +0.074 (128%)
MAN Manpower Inc 76.44 0.069 -0.249 +0.318 (128%)
SIJ Ultrashort Industrials -2X ETF 9.818 0.019 -0.064 +0.083 (130%)
BWB Bridgewater Bancshares Inc 11.99 0.022 -0.07 +0.092 (131%)
SMMF Summit Financial Gp 27.30 0.06 -0.178 +0.238 (134%)
RGC Regencell Bioscience Holdings Ltd 5.70 0.111 -0.259 +0.37 (143%)
CPHC Canterbury Park Hl 23.04 0.05 -0.112 +0.162 (145%)
HMN Horace Mann Educators Corp 36.82 0.053 -0.114 +0.167 (146%)
THG The Hanover Insurance Group 133.52 0.093 -0.192 +0.285 (148%)
LNG Cheniere Energy 158.90 0.116 -0.236 +0.352 (149%)
BBDC Barings Bdc Inc 9.26 0.002 -0.004 +0.006 (150%)
UMBF UMB Financial Corp 83.74 0.032 -0.062 +0.094 (152%)
BANF Bancfirst Corp 92.36 0.362 -0.653 +1.015 (155%)
FWONK Liberty Media Formula One Sr C 69.68 0.092 -0.16 +0.252 (158%)
SMN Ultrashort Basic Materials -2X ETF 7.728 0.036 -0.062 +0.098 (158%)
HOMB Home Bancshares Inc 24.69 0.047 -0.079 +0.126 (159%)
NOC Northrop Grumman Corp 474.68 0.508 -0.842 +1.35 (160%)
UG United Guardian Inc 8.14 0.025 -0.039 +0.064 (164%)
GLP Global Partners LP 46.95 0.056 -0.078 +0.134 (172%)
VBTX Veritex Holdings 20.77 0.047 -0.059 +0.106 (180%)
SR Spire Inc 61.17 0.099 -0.113 +0.212 (188%)
KFS Kingsway Financial Services 8.80 0.028 -0.031 +0.059 (190%)
TRC Tejon Ranch Company 17.01 0.108 -0.118 +0.226 (192%)
NSSC Napco Sec Tech Inc 43.32 0.176 -0.186 +0.362 (195%)
HIFS Hingham Inst For Svg 175.19 0.41 -0.41 +0.82 (200%)
FC Franklin Covey Company 40.30 0.092 -0.092 +0.184 (200%)
KIQ Kelso Technologies 0.14 0.001 -0.001 +0.002 (200%)
ACRS Aclaris Therapts 1.22 0.001 -0.001 +0.002 (200%)
WSFS WSFS Financial Corp 44.96 0.061 -0.055 +0.116 (211%)
DFIN Donnelly Financial Solutions Inc 65.38 0.268 -0.234 +0.502 (215%)
UFCS United Fire Group 22.79 0.088 -0.074 +0.162 (219%)
PFLT Pennantpark Fltng Rt 11.54 0.017 -0.013 +0.03 (231%)
SABR Sabre Corp 2.76 0.018 -0.013 +0.031 (238%)
HIBB Hibbett Inc 86.15 0.559 -0.403 +0.962 (239%)
MYFW First Western Financial Inc 16.42 0.181 -0.127 +0.308 (243%)
NGVT Ingevity Corp 48.90 0.054 -0.037 +0.091 (246%)
LCNB Lcnb Corp 15.23 0.027 -0.017 +0.044 (259%)
COCP Cocrystal Pharma Inc 1.562 0.005 -0.003 +0.008 (267%)
RBB Rbb Bancorp 18.25 0.077 -0.045 +0.122 (271%)
SHV Short Treasury Bond Ishares ETF 110.38 0.012 -0.007 +0.019 (271%)
AXL American Axle & Manufacturing 7.49 0.013 -0.007 +0.02 (286%)
CUTR Cutera Inc 2.15 0.041 -0.022 +0.063 (286%)
NWN Northwest Natural Gas Company 38.31 0.161 -0.085 +0.246 (289%)
OMF Onemain Holdings Inc 50.42 0.058 -0.024 +0.082 (342%)
XEL XCEL Energy Inc 55.27 0.197 -0.081 +0.278 (343%)
KNDI Kandi Techs Group 2.46 0.044 -0.018 +0.062 (344%)
FMS Fresenius Medical Care Ag ADR 21.48 0.196 -0.079 +0.275 (348%)
FITB Fifth Third Bancorp 37.06 0.084 -0.032 +0.116 (362%)
OVID Ovid Therapeutics Inc 3.20 0.011 -0.004 +0.015 (375%)
FAZ Financial Bear -3X Direxion 10.58 0.043 -0.015 +0.058 (387%)
PM Philip Morris International Inc 97.66 0.538 -0.184 +0.722 (392%)
VBFC Village Bank & Trust 42.175 0.081 -0.027 +0.108 (400%)
HWC Hancock Whitney Corp 46.00 0.175 -0.049 +0.224 (457%)
AIR AAR Corp 67.79 0.672 -0.17 +0.842 (495%)
CEE Central Europe and Russia Fund 9.71 0.004 -0.001 +0.005 (500%)
GSBD Goldman Sachs Bdc Inc 15.51 0.056 -0.012 +0.068 (567%)
GCBC Greene County Bncp 29.26 0.265 -0.052 +0.317 (610%)
OZK Bank Ozk 46.08 0.193 -0.034 +0.227 (668%)
HR Healthcare Realty Trust Inc. 14.38 0.044 -0.007 +0.051 (729%)
WHF Whitehorse Finance 12.76 0.054 -0.008 +0.062 (775%)
JRVR James River Gp HD 9.26 0.084 -0.01 +0.094 (940%)
SSRM Ssr Mining Inc 5.365 0.085 -0.009 +0.094 (1044%)
SEF Short Financials -1X ETF 10.475 0.019 -0.002 +0.021 (1050%)
FCO Abrdn Global Income Fund Inc 5.52 0.012 -0.001 +0.013 (1300%)
CONN Conn's Inc 3.70 0.041 -0.003 +0.044 (1467%)
WTFCM Wintrust Financial Pref D 23.88 0.055 -0.004 +0.059 (1475%)
GAIN Gladstone Investment 14.22 0.03 -0.002 +0.032 (1600%)
FBK Fb Financial Corp 38.66 0.263 -0.015 +0.278 (1853%)
SKF Ultrashort Financials -2X ETF 12.45 0.043 -0.002 +0.045 (2250%)
SEA U.S. Global Sea To Sky Cargo ETF 15.368 0.022 -0.001 +0.023 (2300%)
SYF Synchrony Financial 42.86 0.077 -0.003 +0.08 (2667%)
MTB M&T Bank Corp 146.86 0.764 -0.028 +0.792 (2829%)
WINA Winmark Corp 374.00 4.096 -0.15 +4.246 (2831%)
CNP Centerpoint Energy Inc 28.73 0.102 -0.003 +0.105 (3500%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6143  6874  1665  860 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 CSSE 0.425+0.273 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 TSLA 162.13+17.45 
 SFT 0.170.00