Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
FIZZ Natl Beverage Cp 98.44 1.842 0.007 +1.835 (26214%)
IYR US Real Estate Ishares ETF 85.97 0.333 0.003 +0.33 (11000%)
HR Healthcare Realty Trust Inc 31.18 0.306 0.004 +0.302 (7550%)
TSN Tyson Foods 66.52 0.226 0.004 +0.222 (5550%)
TOL Toll Brothers Inc 50.82 0.863 0.018 +0.845 (4694%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 1.094 0.028 +1.066 (3807%)
APT Alpha Pro Tech 13.31 0.221 0.007 +0.214 (3057%)
YEXT Yext Inc 17.12 0.131 0.005 +0.126 (2520%)
EAST Eastside Distilling Inc 1.53 0.025 0.001 +0.024 (2400%)
NMI Nuveen Muni 11.395 0.024 0.001 +0.023 (2300%)
NAK Northern Dynasty Minerals 0.528 0.023 0.001 +0.022 (2200%)
UPW Ultra Utilities Proshares 57.038 0.275 0.012 +0.263 (2192%)
INSM Insmed Inc 42.00 1.027 0.053 +0.974 (1838%)
DRE Duke Realty Corp 40.24 0.18 0.01 +0.17 (1700%)
NVR NVR Inc 4,485.91 56.764 3.159 +53.605 (1697%)
HOOK Hookipa Pharma Inc 12.78 0.189 0.011 +0.178 (1618%)
MRNA Moderna Inc 131.02 1.467 0.095 +1.372 (1444%)
NJV Nuveen New Jersey Muni Value Fund 14.16 0.015 0.001 +0.014 (1400%)
ARDS Aridis Pharmaceuticals Inc 6.89 0.097 0.007 +0.09 (1286%)
NNA Navios Maritime Acquisition Corp 3.67 0.059 0.005 +0.054 (1080%)
BLPH Bellerophon Ther Com 7.91 0.124 0.011 +0.113 (1027%)
API Agora Inc Ads 46.38 0.613 0.06 +0.553 (922%)
TWM Ultrashort Russell 2000 Proshares 16.46 1.408 0.146 +1.262 (864%)
ORCC Owl Rock Capital Corp 13.20 0.087 0.01 +0.077 (770%)
LII Lennox International 293.15 2.801 0.333 +2.468 (741%)
PMT Pennymac Mortgage Investment Trust 17.98 0.033 0.004 +0.029 (725%)
ASUR Asure Software 8.25 0.129 0.016 +0.113 (706%)
SIJ Ultrashort Industrials Proshares 9.836 0.588 0.075 +0.513 (684%)
SGU Star Gas Partners LP 9.73 0.053 0.007 +0.046 (657%)
DGICB Donegal Group Cl B 12.85 0.067 0.009 +0.058 (644%)
QTT Qutoutiao Inc ADR 3.37 0.253 0.034 +0.219 (644%)
ATOS Atossa Genetics Inc 1.87 0.125 0.017 +0.108 (635%)
JRS Nuveen Real Estate Fund 8.54 0.042 0.006 +0.036 (600%)
PESI Perma-Fix Envir 6.42 0.056 0.008 +0.048 (600%)
PHM Pultegroup 48.89 0.818 0.117 +0.701 (599%)
YRD Yirendai Ltd 3.75 0.076 0.011 +0.065 (591%)
CHU China Unicom Hong Kong Ltd 6.03 0.033 0.005 +0.028 (560%)
FRI S&P REIT Index 23.45 0.111 0.017 +0.094 (553%)
VICI Vici Properties Inc 26.39 0.143 0.022 +0.121 (550%)
TMHC Taylor Morrison Home Corp 30.36 0.674 0.11 +0.564 (513%)
PLM Polymet Mining 3.97 0.049 0.008 +0.041 (512%)
RWR DJ REIT ETF SPDR 87.58 0.423 0.07 +0.353 (504%)
SNA Snap-On Inc 177.98 0.837 0.145 +0.692 (477%)
VXRT Vaxart Inc 7.14 0.075 0.013 +0.062 (477%)
SNY Sanofi-Aventis S.A. 49.69 0.277 0.049 +0.228 (465%)
WVVI Willamette Valley 6.705 0.048 0.009 +0.039 (433%)
IBIO Ibio Inc 1.76 0.068 0.013 +0.055 (423%)
CMCM Cheetah Mobile Inc 2.26 0.057 0.011 +0.046 (418%)
FGEN Fibrogen Inc CS 47.56 1.192 0.243 +0.949 (391%)
GLG China Bat Group Inc 2.27 0.098 0.02 +0.078 (390%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 0.794 0.163 +0.631 (387%)
IOR Income Opportunity Realty Trust 11.76 0.047 0.01 +0.037 (370%)
QDEL Quidel Cp 233.61 4.999 1.065 +3.934 (369%)
CVV CVD Equipment Corp 4.90 0.136 0.029 +0.107 (369%)
QTS Qts Realty Trust Inc 64.07 0.727 0.158 +0.569 (360%)
LACQU Leisure Acquisition Corp Unit 13.00 0.228 0.05 +0.178 (356%)
MDC M.D.C. Holdings 55.76 1.093 0.242 +0.851 (352%)
XIN Xinyuan Real Estate CO Ltd 2.55 0.044 0.01 +0.034 (340%)
LRN Stride Inc 24.70 0.497 0.114 +0.383 (336%)
QID Ultrashort QQQ Proshares 26.18 2.526 0.58 +1.946 (336%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 2.852 0.657 +2.195 (334%)
GLUU Glu Mobile Inc 9.92 0.103 0.024 +0.079 (329%)
NVDA Nvidia Corp 548.50 3.082 0.737 +2.345 (318%)
CHCT Community Healthcare Trust Inc 49.14 0.413 0.10 +0.313 (313%)
ATNI Atn International 45.82 0.082 0.02 +0.062 (310%)
PCB Pacific City Finl Cp 12.45 0.317 0.078 +0.239 (306%)
RNP Cohen & Steers REIT and Preferred 22.20 0.04 0.01 +0.03 (300%)
REGN Regeneron Pharmaceuticals 537.78 8.90 2.226 +6.674 (300%)
BJ Bj's Wholesale Club Holdings Inc 42.25 0.726 0.182 +0.544 (299%)
NWHM New Home CO Llc 5.56 0.119 0.03 +0.089 (297%)
WHR Whirlpool Corp 198.21 2.502 0.636 +1.866 (293%)
CKX Ckx Lands 10.70 0.226 0.058 +0.168 (290%)
AUTO Autoweb Inc 3.35 0.12 0.031 +0.089 (287%)
COHN Cohen & CO Inc 17.22 0.209 0.055 +0.154 (280%)
CCS Century Communities Inc 51.09 1.042 0.276 +0.766 (278%)
SJT San Juan Basin Royalty Trust 3.76 0.172 0.046 +0.126 (274%)
SDP Ultrashort Utilities Proshares 18.331 1.209 0.327 +0.882 (270%)
TRP Tc Energy Corp 44.35 0.478 0.13 +0.348 (268%)
DQ Daqo New Energy 96.77 5.116 1.398 +3.718 (266%)
CUE Cue Biopharma Inc 14.07 0.243 0.067 +0.176 (263%)
VCYT Veracyte Inc 55.24 0.652 0.185 +0.467 (252%)
MTBC Mtbc Inc 10.25 0.17 0.049 +0.121 (247%)
SNDE Sundance Energy Australia Ltd 2.06 0.038 0.011 +0.027 (245%)
XOG Extraction Oil & Gas Inc 29.07 4.137 1.204 +2.933 (244%)
FITBI Fifth Third Bancorp 28.84 0.024 0.007 +0.017 (243%)
SIC Select Interior Concepts Inc Cl A 8.81 0.209 0.061 +0.148 (243%)
ARGX Argenx Se Ads 310.98 3.434 1.016 +2.418 (238%)
NEWA Newater Technology Inc 3.65 0.027 0.008 +0.019 (238%)
REVG Rev Group Inc 11.31 0.449 0.134 +0.315 (235%)
REZ Residential Real Estate Ishares ETF 68.45 0.352 0.106 +0.246 (232%)
EXPR Express Inc 1.79 0.083 0.025 +0.058 (232%)
SFM Sprouts Farmers Mark 21.41 0.232 0.07 +0.162 (231%)
RFIL RF Industries Ltd 5.81 0.131 0.041 +0.09 (220%)
ELC Entergy Louisiana Llc 26.54 0.038 0.012 +0.026 (217%)
CHSCM CHS Pfd Clb Ser3 27.90 0.062 0.02 +0.042 (210%)
SCM Stellus Capital Investment Cor 11.24 0.111 0.036 +0.075 (208%)
UNAM Unico American Cp 5.46 0.116 0.038 +0.078 (205%)
MHO M/I Homes 53.41 1.442 0.473 +0.969 (205%)
KBH KB Home 42.21 1.42 0.47 +0.95 (202%)
LTRX Lantronix Inc 4.71 0.033 0.011 +0.022 (200%)
LEN Lennar Corp 84.62 1.457 0.487 +0.97 (199%)
TCP TCP Pipelines 31.10 0.294 0.099 +0.195 (197%)
HD Home Depot 284.00 2.312 0.785 +1.527 (195%)
PUI DWA Utilities Momentum Invesco ETF 31.738 0.072 0.025 +0.047 (188%)
CEMI Chembio Diagnostics 6.31 0.207 0.072 +0.135 (188%)
NSSC Napco Sec Tech Inc 28.87 0.382 0.135 +0.247 (183%)
YI 111 Inc ADR 11.90 0.597 0.211 +0.386 (183%)
CVCO Cavco Inds Inc 195.10 2.389 0.845 +1.544 (183%)
CEO Cnooc Ltd 97.67 2.043 0.729 +1.314 (180%)
TOUR Tuniu Corporatio Ads 2.16 0.053 0.019 +0.034 (179%)
WWR Westwater Resources 6.58 0.289 0.105 +0.184 (175%)
PPC Pilgrim's Pride 20.40 0.129 0.047 +0.082 (174%)
USRT US REIT Ishares Core ETF 48.88 0.293 0.107 +0.186 (174%)
MLP Maui Land & Pineapple Company 12.17 0.075 0.028 +0.047 (168%)
CPT Camden Property Trust 102.55 1.005 0.379 +0.626 (165%)
NFLX Netflix Inc 565.17 10.828 4.125 +6.703 (162%)
AKAM Akamai Technologies 109.06 1.085 0.415 +0.67 (161%)
PEG Public Service Enterprise Group Inc 58.36 0.326 0.125 +0.201 (161%)
SRC Spirit Realty Capital Inc 39.70 0.13 0.05 +0.08 (160%)
SATS Echostar Corp 23.08 0.381 0.147 +0.234 (159%)
PTGX Protagonist Therapeutics Inc 22.36 0.46 0.178 +0.282 (158%)
TNP Tsakos Energy Navigation Ltd 8.89 0.062 0.024 +0.038 (158%)
OSUR Orasure Tech Inc 13.87 0.419 0.163 +0.256 (157%)
PEN Penumbra Inc 244.04 11.063 4.319 +6.744 (156%)
NSH Navsight Holdings Inc Cl A 10.53 0.086 0.034 +0.052 (153%)
MSFT Microsoft Corp 225.95 1.221 0.486 +0.735 (151%)
HTLD Heartland Express 19.49 0.208 0.083 +0.125 (151%)
SCKT Socket Mobile 2.92 0.065 0.026 +0.039 (150%)
DBL Doubleline Opportunistic Credi 19.84 0.11 0.044 +0.066 (150%)
ANDAU Andina Acquisition Corp III Unit 11.59 0.256 0.103 +0.153 (149%)
MRAM Everspin Technologies Inc 5.89 0.205 0.083 +0.122 (147%)
TPH Tri Pointe Homes Inc 21.33 0.72 0.292 +0.428 (147%)
RFI Cohen & Steers Total Return Realty Fund 13.52 0.101 0.041 +0.06 (146%)
GOOGL Alphabet Cl A 1,892.56 27.078 11.083 +15.995 (144%)
TPHS Trinity Pl Hlds Inc 2.15 0.156 0.064 +0.092 (144%)
PCAR Paccar Inc 98.85 2.037 0.836 +1.201 (144%)
AZRX Azurrx Biopharma Inc 1.84 0.124 0.051 +0.073 (143%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 0.051 0.021 +0.03 (143%)
LFC China Life Insurance Company Ltd 11.31 0.108 0.045 +0.063 (140%)
YY YY Inc 91.00 2.146 0.899 +1.247 (139%)
UMH Umh Properties 15.50 0.121 0.051 +0.07 (137%)
TDF Templeton Dragon Fund 25.28 0.468 0.198 +0.27 (136%)
DX Dynex Capital 18.43 0.17 0.072 +0.098 (136%)
DLA Delta Apparel 21.24 0.132 0.056 +0.076 (136%)
GOOG Alphabet Cl C 1,901.05 27.849 11.829 +16.02 (135%)
SECO Secoo Holding ADR 2.85 0.08 0.034 +0.046 (135%)
HART IQ Healthy Hearts ETF 25.468 5.425 2.309 +3.116 (135%)
IMV Imv Inc 3.68 0.091 0.039 +0.052 (133%)
ITB US Home Construction Ishares ETF 62.00 1.11 0.476 +0.634 (133%)
CLBS Caladrius Bio 2.39 0.20 0.086 +0.114 (133%)
HURC Hurco Cos Inc 32.37 0.345 0.149 +0.196 (132%)
ECOR Electrocore Inc 2.66 0.199 0.086 +0.113 (131%)
CNSL Consolidated Communications Holdings Inc 5.72 0.134 0.058 +0.076 (131%)
PULM Pulmatrix Inc 1.65 0.067 0.029 +0.038 (131%)
USAK U S A Truck Inc 11.05 0.466 0.202 +0.264 (131%)
NOK Nokia Corp 4.20 0.053 0.023 +0.03 (130%)
HX Xiaobai Maimai Inc 2.67 0.05 0.022 +0.028 (127%)
PSB Business Parks 137.14 1.214 0.536 +0.678 (126%)
YVR Liquid Media Group Ltd 2.28 0.086 0.038 +0.048 (126%)
ZTO Zto Express Cayman Inc 33.04 0.814 0.36 +0.454 (126%)
MO Altria Group 41.83 0.07 0.031 +0.039 (126%)
BIG Big Lots 50.82 1.117 0.495 +0.622 (126%)
BZH Beazer Homes USA 20.07 0.843 0.374 +0.469 (125%)
SPI Spi Energy CO Ads 11.23 0.574 0.255 +0.319 (125%)
APTS Preferred Apartment Communities 7.57 0.036 0.016 +0.02 (125%)
OBLN Obalon Therapeutics Inc 6.02 0.941 0.419 +0.522 (125%)
UDR United Dominion Realty Trust 39.11 0.34 0.152 +0.188 (124%)
JNCE Jounce Therapeutics Inc 12.55 1.134 0.508 +0.626 (123%)
IPWR Ideal Power Inc 14.00 0.954 0.43 +0.524 (122%)
TAOP Taoping Inc 3.43 0.084 0.038 +0.046 (121%)
ISDR Issuer Direct Corp 22.07 0.667 0.306 +0.361 (118%)
CONE Cyrusone Inc 71.00 0.28 0.129 +0.151 (117%)
NAVB Navidea Biopharmaceuticals Inc 2.30 0.026 0.012 +0.014 (117%)
JP Jupai Holdings Ltd 1.91 0.013 0.006 +0.007 (117%)
JILL J. Jill Inc 4.03 0.013 0.006 +0.007 (117%)
REED Reeds Inc 0.99 0.054 0.025 +0.029 (116%)
CWH Camping World Holdings Inc 35.95 1.413 0.655 +0.758 (116%)
MEIP Mei Pharma Inc 2.99 0.03 0.014 +0.016 (114%)
REG Regency Centers Corp 46.93 0.379 0.177 +0.202 (114%)
NVTA Invitae Corp 55.21 1.68 0.788 +0.892 (113%)
SRNE Sorrento Therpt 9.64 0.571 0.268 +0.303 (113%)
CYH Community Health Systems 10.11 0.496 0.233 +0.263 (113%)
LAND Gladstone Land Corp 16.435 0.419 0.197 +0.222 (113%)
HNP Huaneng Power Intl 15.12 0.202 0.095 +0.107 (113%)
ANAB Anaptysbio Inc 25.54 0.435 0.205 +0.23 (112%)
JCTCF Jewett-Cameron Trd 9.86 0.26 0.123 +0.137 (111%)
TAST Carrols Rstrnt Group 6.90 0.133 0.063 +0.07 (111%)
TWO Two Harbors Investments Corp 6.52 0.019 0.009 +0.01 (111%)
HEAR Turtle Beach Corp 25.23 0.572 0.271 +0.301 (111%)
DOOR Masonite Worldwide Hld 108.71 1.958 0.929 +1.029 (111%)
VTVT Vtv Theraptcs Cl A 2.20 0.021 0.01 +0.011 (110%)
ULH Universal Logis Hld 23.26 0.438 0.21 +0.228 (109%)
CVGW Calavo Growers Inc 74.06 0.539 0.259 +0.28 (108%)
CIGI Colliers Intl Grp IN 92.51 1.174 0.565 +0.609 (108%)
CPRX Catalyst Pharm Inc 3.60 0.031 0.015 +0.016 (107%)
JE Just Energy Group Inc 6.85 0.279 0.135 +0.144 (107%)
STCN Steel Connect Inc 2.47 0.374 0.181 +0.193 (107%)
USDP USD Partners LP 5.46 0.32 0.155 +0.165 (106%)
ITP IT Tech Packaging Inc 0.787 0.039 0.019 +0.02 (105%)
DARE Dare Bioscience Inc 2.92 0.357 0.174 +0.183 (105%)
UBFO United Security Bcsh 7.62 0.106 0.052 +0.054 (104%)
TIG Trean Insurance Group Inc 15.50 0.439 0.216 +0.223 (103%)
ADMP Adamis Pharmaceuticl 1.79 0.209 0.103 +0.106 (103%)
LPCN Lipocine Inc 2.23 0.17 0.084 +0.086 (102%)
DRNA Dicerna Pharmaceutic 24.64 0.214 0.106 +0.108 (102%)
CSBR Champions Oncolog 11.64 0.107 0.053 +0.054 (102%)
LMST Limestone Bancorp Inc 13.76 0.107 0.053 +0.054 (102%)
MQY Blackrock Muniyield Quality Fund 17.05 0.123 0.061 +0.062 (102%)
CECE C E C O Envir 7.49 0.131 0.065 +0.066 (102%)
OPTT Ocean Power Tech Inc 5.60 0.434 0.216 +0.218 (101%)
SSNT Silversun Technologies Inc Cl A 4.56 0.285 0.142 +0.143 (101%)
IDRA Idera Pharmaceuticals 5.95 0.407 0.203 +0.204 (100%)
BBF Blackrock Muni Income Trust 13.84 0.072 0.036 +0.036 (100%)
PPR VOYA Prime Rate Trust 4.55 0.014 0.007 +0.007 (100%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.004 0.002 +0.002 (100%)
ADMA Adma Biologics 2.43 0.072 0.036 +0.036 (100%)
ADIL Adial Pharmaceuticals Inc 2.22 0.072 0.036 +0.036 (100%)
INVH Invitation Homes Inc 30.02 0.224 0.113 +0.111 (98%)
BHTG Biohitech Global Inc 1.74 0.099 0.05 +0.049 (98%)
CAS Cascade Acquisition Corp Cl A 10.26 2.461 1.244 +1.217 (98%)
CAPR Capricor Therap 5.71 0.354 0.179 +0.175 (98%)
SVRA Savara Inc 1.79 0.114 0.058 +0.056 (97%)
HSON Hudson Global 13.43 0.501 0.255 +0.246 (96%)
SC Santander Consumer USA Holdings 23.40 0.457 0.234 +0.223 (95%)
EQR Equity Residential 61.56 0.739 0.379 +0.36 (95%)
PRQR Proqr Therapeutics 5.39 0.187 0.096 +0.091 (95%)
NGL Ngl Energy Partners LP 2.98 0.072 0.037 +0.035 (95%)
URGN Urogen Pharma Ltd 21.00 0.36 0.186 +0.174 (94%)
TDY Teledyne Technologies Inc 389.17 2.456 1.27 +1.186 (93%)
MDGS Medigus Ltd Ads 3.03 0.185 0.096 +0.089 (93%)
VSAT Viasat Inc 40.75 1.572 0.816 +0.756 (93%)
SSKN Strata Skin Scien 1.905 0.104 0.054 +0.05 (93%)
ACHV Achieve Life Sciences Inc 11.78 0.815 0.426 +0.389 (91%)
AHPI Allied Healthcare 6.65 0.382 0.20 +0.182 (91%)
CIDM Cinedigm Corp 1.38 0.141 0.074 +0.067 (91%)
PCTI Pc-Tel Inc 8.78 0.519 0.273 +0.246 (90%)
NYV Nuveen New York Muni Value Fund 2 14.92 0.019 0.01 +0.009 (90%)
BHK Blackrock Core Trust 16.21 0.038 0.02 +0.018 (90%)
TELL Tellurian Inc 3.30 0.374 0.197 +0.177 (90%)
XONE The Exone Company 22.55 2.532 1.334 +1.198 (90%)
AMBO Ambow Education Holding Ltd 2.525 0.072 0.038 +0.034 (89%)
YTEN Yield10 Bioscience Inc 16.00 1.904 1.005 +0.899 (89%)
INPX Inpixon 1.62 0.104 0.055 +0.049 (89%)
CASY Casey's General Stor 197.41 3.665 1.94 +1.725 (89%)
NATH Nathan's Famous IN 57.99 0.402 0.213 +0.189 (89%)
CAPL Crossamerica Partners LP 19.11 0.32 0.17 +0.15 (88%)
GHM Graham Corp 16.97 0.235 0.125 +0.11 (88%)
LEJU Leju Holdings Ltd 2.58 0.047 0.025 +0.022 (88%)
BB Blackberry Ltd 14.04 1.505 0.801 +0.704 (88%)
CERC Cerecor Inc 3.50 0.131 0.07 +0.061 (87%)
HUYA Huya Inc 24.03 0.797 0.426 +0.371 (87%)
BW Babcock & Wilcox Enterprises 6.28 0.531 0.285 +0.246 (86%)
OBSV Obseva Sa 4.24 0.54 0.29 +0.25 (86%)
MMLP Martin Midstrm LP 1.82 0.067 0.036 +0.031 (86%)
SFL Ship Finance International 6.70 0.067 0.036 +0.031 (86%)
ALNA Allena Pharmaceuticals Inc 1.68 0.078 0.042 +0.036 (86%)
BBY Best Buy Company 114.93 2.25 1.217 +1.033 (85%)
TLND Talend S.A. 45.08 1.174 0.636 +0.538 (85%)
VNE Veoneer Inc 27.14 1.332 0.723 +0.609 (84%)
GOOD Gladstone Comml 18.38 0.127 0.069 +0.058 (84%)
CDTX Cidara Thera 2.51 0.068 0.037 +0.031 (84%)
ENTX Entera Bio Ltd 1.69 0.136 0.074 +0.062 (84%)
ICCC Immucell Cp 7.25 0.233 0.127 +0.106 (83%)
WVFC Wvs Financial Corp 14.995 0.066 0.036 +0.03 (83%)
POLA Polar Power Inc 23.60 3.212 1.752 +1.46 (83%)
ACRS Aclaris Therapts 18.22 2.956 1.618 +1.338 (83%)
PGRE Paramount Group Inc 9.00 0.031 0.017 +0.014 (82%)
NMRD Nemaura Med Inc 5.06 0.206 0.113 +0.093 (82%)
LYTS L S I Industries 10.75 0.388 0.213 +0.175 (82%)
COCP Cocrystal Pharma Inc 2.11 0.18 0.099 +0.081 (82%)
BBBY Bed Bath & Beyond 30.21 2.096 1.153 +0.943 (82%)
KDMN Kadmon Holdings Llc 4.82 0.178 0.098 +0.08 (82%)
ORGS Orgenesis Inc 6.36 0.328 0.181 +0.147 (81%)
INUV Inuvo Inc 1.78 0.302 0.167 +0.135 (81%)
AKBA Akebia Therapeutics 3.36 0.065 0.036 +0.029 (81%)
PEI Pennsylvania Real Estate Investment 2.21 0.24 0.133 +0.107 (80%)
CRBP Corbus Pharma 2.11 0.175 0.097 +0.078 (80%)
LLIT Lianluo Smart Ltd 5.94 0.239 0.133 +0.106 (80%)
PRPO Precipio Inc 2.62 0.088 0.049 +0.039 (80%)
MSEX Middlesex Water Company 73.84 0.404 0.225 +0.179 (80%)
USM United States Cellular Corp 33.83 0.764 0.426 +0.338 (79%)
STSA Satsuma Pharmaceuticals Inc 6.21 0.251 0.14 +0.111 (79%)
TCPC TCP Capital Corp 11.89 0.12 0.067 +0.053 (79%)
CANG Cango Inc ADR 8.71 0.22 0.123 +0.097 (79%)
CDW CDW Corp 135.32 1.142 0.64 +0.502 (78%)
AMH American Homes 4 Rent 31.17 0.389 0.218 +0.171 (78%)
DORM Dorman Products Inc 99.15 1.684 0.945 +0.739 (78%)
CACI Caci International 253.66 2.021 1.135 +0.886 (78%)
MYF Blackrock Muniyield Investment Fund 14.075 0.032 0.018 +0.014 (78%)
GTS Triple-S Management Corp 24.53 0.581 0.327 +0.254 (78%)
F Ford Motor Company 11.52 0.572 0.322 +0.25 (78%)
ODFL Old Dominion Freight Line Inc 204.61 2.174 1.226 +0.948 (77%)
HIFS Hingham Inst For Svg 237.75 3.601 2.033 +1.568 (77%)
CLCT Collectors Universe 91.65 3.685 2.081 +1.604 (77%)
PPSI Pioneer Pwr Sol 9.00 0.893 0.505 +0.388 (77%)
PLX Protalix Biotherapeutics 4.58 0.24 0.136 +0.104 (76%)
AT Atlantic Power Corp 3.01 0.236 0.134 +0.102 (76%)
CHN China Fund 32.68 0.861 0.489 +0.372 (76%)
TWN Taiwan Fund 28.39 0.338 0.192 +0.146 (76%)
GRC Gorman-Rupp Company 33.81 0.088 0.05 +0.038 (76%)
BIOC Biocept Inc 6.50 0.352 0.20 +0.152 (76%)
CTXR Citius Pharmaceuticals Inc 1.26 0.044 0.025 +0.019 (76%)
MAA Mid-America Apartment Communities 134.18 2.324 1.322 +1.002 (76%)
FORD Forward Inds Inc 2.80 0.193 0.11 +0.083 (75%)
PFBI Premier Finl Bncp 15.88 0.321 0.183 +0.138 (75%)
KIRK Kirkland's Inc 28.07 1.924 1.099 +0.825 (75%)
UNFI United Nat Foods 25.02 1.943 1.11 +0.833 (75%)
TRIB Trinity Bio ADR 4.62 0.112 0.064 +0.048 (75%)
CANF Can-Fite Biopharma Ltd 1.99 0.028 0.016 +0.012 (75%)
GME Gamestop Corp 65.01 8.486 4.858 +3.628 (75%)
LJPC LA Jolla Pharma 5.51 0.316 0.181 +0.135 (75%)
ACER Acer Therapeutics Inc 3.67 0.316 0.181 +0.135 (75%)
BIP Brookfield Infrastructure Partners LP 52.89 0.818 0.47 +0.348 (74%)
PBF PBF Energy Inc 8.28 0.332 0.191 +0.141 (74%)
KR Kroger Company 33.56 0.457 0.263 +0.194 (74%)
RMTI Rockwell Medical IN 1.42 0.076 0.044 +0.032 (73%)
CQP Cheniere Energy Partners LP 38.88 0.82 0.475 +0.345 (73%)
NAOV Nanovibronix Inc 1.38 0.10 0.058 +0.042 (72%)
GLP Global Partners LP 18.78 0.392 0.228 +0.164 (72%)
CTT Catchmark Timber Trust Inc 9.72 0.079 0.046 +0.033 (72%)
HMHC Houghton Mifflin Har 5.39 0.475 0.277 +0.198 (71%)
RHI Robert Half International Inc 68.31 1.143 0.667 +0.476 (71%)
PRFT Perficient Inc 52.93 1.199 0.70 +0.499 (71%)
SYNC Synacor Inc 1.82 0.065 0.038 +0.027 (71%)
ARCO Arcos Dorados Holdings Inc 5.50 0.128 0.075 +0.053 (71%)
CLFD Clearfield Inc 33.05 1.76 1.032 +0.728 (71%)
IXP Global Telecom Ishares ETF 77.79 0.858 0.505 +0.353 (70%)
GPS Gap Inc 22.59 0.392 0.231 +0.161 (70%)
CYRX Cryoport Inc 82.11 6.755 3.99 +2.765 (69%)
SYBX Synlogic Inc 4.09 0.461 0.273 +0.188 (69%)
PTVCA Protective Insurance Corp Cl A 16.25 0.194 0.115 +0.079 (69%)
CLXT Calyxt Inc 7.91 0.899 0.533 +0.366 (69%)
NUM Nuveen Michigan Quality 15.02 0.091 0.054 +0.037 (69%)
IID VOYA International High Dividend Equity 5.28 0.191 0.114 +0.077 (68%)
MCHX Marchex Inc 2.73 0.154 0.092 +0.062 (67%)
CAR Avis Budget Group 41.05 1.004 0.60 +0.404 (67%)
SUNW Sunworks Inc 22.90 3.524 2.108 +1.416 (67%)
NGG National Grid Transco Plc 60.06 0.239 0.143 +0.096 (67%)
FLL Full House Rsts 5.34 0.36 0.216 +0.144 (67%)
RGS Regis Corp 9.23 0.045 0.027 +0.018 (67%)
PXS Pyxis Tankers 1.06 0.045 0.027 +0.018 (67%)
CLSN Celsion Corp 1.37 0.168 0.101 +0.067 (66%)
RLGT Radiant Logistics 6.46 0.123 0.074 +0.049 (66%)
JVA Coffee Holding Company 5.31 0.352 0.212 +0.14 (66%)
PMX Pimco Muni Income Fund III 12.20 0.073 0.044 +0.029 (66%)
DIN Dineequity Inc 74.12 2.669 1.611 +1.058 (66%)
PDM Piedmont Office Realty Trust 16.07 0.101 0.061 +0.04 (66%)
GILD Gilead Sciences Inc 66.94 1.896 1.146 +0.75 (65%)
CPSI Computer Programs 30.73 0.595 0.36 +0.235 (65%)
MOTS Motus Gi Holdings Inc 1.53 0.152 0.092 +0.06 (65%)
CTSO Cytosorbents Cor 9.58 0.221 0.134 +0.087 (65%)
RWLK Rewalk Roboti Ord Sh 2.63 0.249 0.151 +0.098 (65%)
PED Pedevco Corp 1.54 0.046 0.028 +0.018 (64%)
CUBE Cubesmart 34.97 0.42 0.256 +0.164 (64%)
SKY Skyline Corp 35.07 0.992 0.605 +0.387 (64%)
TREE Lendingtree Inc 318.04 11.605 7.088 +4.517 (64%)
HTD John Hancock Tax Advantaged Dividend 21.08 0.018 0.011 +0.007 (64%)
BRKS Brooks Automation 84.42 3.405 2.085 +1.32 (63%)
AAXN Axon Inc 170.26 10.832 6.639 +4.193 (63%)
MOMO Momo Inc Ads 15.72 0.459 0.282 +0.177 (63%)
CLVS Clovis Oncology Inc 6.68 0.401 0.247 +0.154 (62%)
NES Nuverra Environmental Solutions 2.75 0.112 0.069 +0.043 (62%)
CFMS Conformis Inc CS 1.40 0.172 0.106 +0.066 (62%)
BWA Borgwarner Inc 42.80 0.792 0.489 +0.303 (62%)
AAT American Assets Trust 28.98 0.217 0.134 +0.083 (62%)
FXI China Large-Cap Ishares ETF 51.71 1.372 0.85 +0.522 (61%)
RAVE Rave Restaurant Group 1.11 0.05 0.031 +0.019 (61%)
AUDC Audiocodes Ltd 32.81 1.085 0.673 +0.412 (61%)
CVM Cel-Sci Corp 14.25 0.343 0.213 +0.13 (61%)
GILT Gilat Satellite Ntwk 10.10 0.792 0.492 +0.30 (61%)
OPNT Opiant Pharmaceuticals Inc 9.33 0.251 0.156 +0.095 (61%)
VKTX Viking Thera 6.82 0.164 0.102 +0.062 (61%)
MBII Marrone Bio Innov 1.59 0.09 0.056 +0.034 (61%)
ALIM Alimera Sciences Inc 8.00 0.921 0.574 +0.347 (60%)
CRNT Ceragon Networks Ltd 5.06 0.653 0.407 +0.246 (60%)
CGIX Cancer Genetics Inc 4.21 0.41 0.256 +0.154 (60%)
TACT Transact Tech Inc 10.03 0.529 0.331 +0.198 (60%)
DSGX Descartes Sys Group 62.50 1.147 0.718 +0.429 (60%)
GDDY Godaddy Inc 83.75 0.083 0.052 +0.031 (60%)
MAS Masco Corp 57.52 0.743 0.466 +0.277 (59%)
IFMK Ifresh Inc 1.03 0.051 0.032 +0.019 (59%)
JAKK Jakks Pacific Inc 6.31 0.349 0.219 +0.13 (59%)
LNDC Landec Cp 11.315 0.183 0.115 +0.068 (59%)
BLCM Bellicum Pharma Comm 4.17 0.205 0.129 +0.076 (59%)
USNA Usana Health Sciences Inc 86.67 1.801 1.134 +0.667 (59%)
REFR Research Frontiers 4.19 0.373 0.235 +0.138 (59%)
ELSE Electro Sensors IN 6.06 0.268 0.169 +0.099 (59%)
AIHS Senmiao Technology Ltd 1.49 0.084 0.053 +0.031 (58%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 0.049 0.031 +0.018 (58%)
IIIN Insteel Industries 27.18 0.792 0.502 +0.29 (58%)
HTA Healthcare Trust of America 29.02 0.542 0.344 +0.198 (58%)
STMP Stamps.com Inc 231.13 4.75 3.016 +1.734 (57%)
SNDR Schneider National Inc 23.35 0.589 0.374 +0.215 (57%)
AON AON Plc 206.46 0.568 0.361 +0.207 (57%)
INFI Infinity Pharmaceuti 4.09 0.472 0.30 +0.172 (57%)
BGNE Beigene Ltd Ads 374.50 28.313 18.006 +10.307 (57%)
ITRM Iterum Therapeutics Plc 1.90 0.22 0.14 +0.08 (57%)
VRTX Vertex Pharmaceutic 237.59 1.454 0.926 +0.528 (57%)
KMX Carmax Inc 118.64 6.113 3.899 +2.214 (57%)
HWCC Houston Wire Cable 3.79 0.257 0.164 +0.093 (57%)
TRC Tejon Ranch Company 16.38 0.385 0.246 +0.139 (56%)
YINN FTSE China Bull 3X Direxion 27.45 1.981 1.267 +0.714 (56%)
BLIN Bridgeline Digital 3.44 0.161 0.103 +0.058 (56%)
EOLS Evolus Inc 6.62 0.626 0.401 +0.225 (56%)
AVAV Aerovironment Inc 133.25 11.631 7.453 +4.178 (56%)
EXPI Exp Realty International 102.92 7.872 5.045 +2.827 (56%)
IRT Independence Realty Trust Inc 13.72 0.106 0.068 +0.038 (56%)
XTNT Xtant Medical Holdings Inc 1.48 0.053 0.034 +0.019 (56%)
VTSI Virtra Systems Inc 4.045 0.081 0.052 +0.029 (56%)
SINO Sino-Global Shipping 3.27 0.313 0.201 +0.112 (56%)
GIFI Gulf Island Fab 3.69 0.14 0.09 +0.05 (56%)
RNWK Realnetworks Inc 2.14 0.084 0.054 +0.03 (56%)
APTX Aptinyx Inc 4.00 0.14 0.09 +0.05 (56%)
ATHM Autohome Inc 110.37 2.517 1.619 +0.898 (55%)
EVER Everquote Inc Cl A 40.63 0.718 0.462 +0.256 (55%)
IVR Invesco Mortgage Capital Inc 3.56 0.045 0.029 +0.016 (55%)
IRBT Irobot Corp 98.94 3.848 2.482 +1.366 (55%)
ETM Entercom Communications Corp 4.08 0.395 0.255 +0.14 (55%)
MRCC Monroe Capital Corp 8.68 0.096 0.062 +0.034 (55%)
TRXC Transenterix Inc 3.71 0.723 0.467 +0.256 (55%)
AMGN Amgen Inc 253.50 6.197 4.011 +2.186 (54%)
TAYD Taylor Devices Inc 10.40 0.088 0.057 +0.031 (54%)
MAIN Main Street Capital Corp 33.03 0.336 0.218 +0.118 (54%)
GM General Motors Company 55.40 3.478 2.26 +1.218 (54%)
ONCY Oncolytics Biotech Inc 2.55 0.04 0.026 +0.014 (54%)
QD Qudian Inc ADR 2.12 0.201 0.131 +0.07 (53%)
ACTG Acacia Res-Acacia 5.74 0.50 0.326 +0.174 (53%)
SENS Senseonics Holdings 2.31 0.469 0.306 +0.163 (53%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.144 0.094 +0.05 (53%)
ABIO Arca Biopharma Inc 4.66 0.127 0.083 +0.044 (53%)
JBLU Jetblue Airways Cp 15.29 0.205 0.134 +0.071 (53%)
MHF Western Asset Muni High 7.74 0.078 0.051 +0.027 (53%)
AERI Aerie Pharmaceuticals 16.81 0.792 0.518 +0.274 (53%)
MBOT Microbot Medical Inc 8.34 0.24 0.157 +0.083 (53%)
WSM Williams-Sonoma 132.32 6.069 3.971 +2.098 (53%)
AMTX Aemetis Inc 4.40 0.385 0.252 +0.133 (53%)
NRT North European Oil Royality Trust 3.98 0.226 0.148 +0.078 (53%)
MBB MBS Ishares ETF 110.19 0.029 0.019 +0.01 (53%)
CELP Cypress Energy Partners LP 2.93 0.137 0.09 +0.047 (52%)
UGI Ugi Corp 37.18 0.516 0.339 +0.177 (52%)
VEEV Veeva Systems Inc 288.69 2.597 1.707 +0.89 (52%)
AWK American Water Works 160.91 2.535 1.672 +0.863 (52%)
DCT Duck Creek Technologies Inc 49.96 1.923 1.269 +0.654 (52%)
TXMD Therapeuticsmd Inc 1.50 0.053 0.035 +0.018 (51%)
KSM Scudder Strategic Municiple Income Trust 11.62 0.056 0.037 +0.019 (51%)
USEG U S Energy Corp 4.55 0.18 0.119 +0.061 (51%)
CLRO Clearone Inc 2.83 0.065 0.043 +0.022 (51%)
MCRO IQ Hedge Macro Tracker ETF 28.82 0.065 0.043 +0.022 (51%)
ASRV Ameriserv Financial 3.58 0.089 0.059 +0.03 (51%)
NLS Nautilus Group 21.18 0.425 0.282 +0.143 (51%)
CHIE G-X China Energy ETF 8.97 0.113 0.075 +0.038 (51%)
GWPH Gw Pharma ADR 141.70 5.114 3.396 +1.718 (51%)
HMI Huami Corp ADR 15.11 0.653 0.434 +0.219 (50%)
CNST Constellation Pharmaceuticals Inc 34.07 1.495 0.994 +0.501 (50%)
TDS Telephone and Data Systems 20.53 0.49 0.326 +0.164 (50%)
SPWR Sunpower Corp 47.21 4.599 3.06 +1.539 (50%)
DHY Credit Suisse High Yield Bond Fund 2.29 0.003 0.002 +0.001 (50%)
SMB Municipal Short Vaneck ETF 18.14 0.006 0.004 +0.002 (50%)
GSUM Gridsum Holding Inc 1.82 0.03 0.02 +0.01 (50%)
CPLG Corepoint Lodging Inc 7.39 0.156 0.104 +0.052 (50%)
SAH Sonic Automotive 46.92 1.953 1.304 +0.649 (50%)
GLRE Greenlight Cap. Re. 8.22 0.163 0.109 +0.054 (50%)
SSBI Summit State Bank 16.688 0.909 0.608 +0.301 (50%)
APWC Asia Pacific Wire & Cable 5.58 0.624 0.418 +0.206 (49%)
DBVT Dbv Technologies Ads 5.93 0.919 0.616 +0.303 (49%)
NTN Ntn Buzztime 3.10 0.17 0.114 +0.056 (49%)
SYPR Sypris Solutions 2.02 0.164 0.11 +0.054 (49%)
HGSH China Hgs Real Est 2.30 0.079 0.053 +0.026 (49%)
GMLP Golar Lng Partners 3.43 0.234 0.157 +0.077 (49%)
SAIC Science Applications International 100.90 1.499 1.006 +0.493 (49%)
OPRA Opera Ltd ADR 9.75 0.225 0.151 +0.074 (49%)
ENTR Entrepreneur 30 Fund 28.922 0.438 0.294 +0.144 (49%)
MTSL Mer Telemanagement Solutions Ltd 3.09 0.42 0.282 +0.138 (49%)
STIM Neuronetics Inc 21.27 2.382 1.607 +0.775 (48%)
APPN Appian Corp Cl A 204.85 12.057 8.135 +3.922 (48%)
HA Hawaiian Hlds Inc 20.74 0.569 0.384 +0.185 (48%)
GOGO Gogo Inc 12.27 0.487 0.329 +0.158 (48%)
NVCN Neovasc Inc 1.30 0.074 0.05 +0.024 (48%)
ASRT Assertio Therapeutics Inc 0.714 0.074 0.05 +0.024 (48%)
VJET Voxeljet Ag 17.94 1.619 1.094 +0.525 (48%)
SMSI Smith Micro Software 6.89 0.392 0.265 +0.127 (48%)
DDS Dillard's 79.80 5.452 3.686 +1.766 (48%)
WVE Wave Life Sci Ord Sh 9.97 0.247 0.167 +0.08 (48%)
MCHI China Ishares MSCI ETF 91.06 2.686 1.817 +0.869 (48%)
CKPT Checkpoint Therapeutics Inc 3.62 0.269 0.182 +0.087 (48%)
EPR Entertainment Properties Trust 37.29 1.219 0.825 +0.394 (48%)
JBGS Jbg Smith Properties 31.39 0.226 0.153 +0.073 (48%)
TDSC Cabana Target Drawdown 10 ETF 24.90 0.093 0.063 +0.03 (48%)
PSEC Prospect Capital Cp 6.21 0.183 0.124 +0.059 (48%)
GFNCP General Fn Cum Pfd C 103.74 0.611 0.414 +0.197 (48%)
CORE Core Mark Holding 33.62 0.766 0.52 +0.246 (47%)
RWO DJ Global Real Estate ETF SPDR 44.49 0.218 0.148 +0.07 (47%)
PLL Piedmont Lithium Ltd ADR 48.14 5.08 3.45 +1.63 (47%)
OCC Optical Cable Corp 3.81 0.159 0.108 +0.051 (47%)
ACIA Acacia Communica 114.48 11.706 7.957 +3.749 (47%)
FRTA Forterra Inc 21.04 0.873 0.594 +0.279 (47%)
SPG Simon Property Group 95.49 2.85 1.94 +0.91 (47%)
FSI Flexible Solutions International Inc 3.78 0.342 0.233 +0.109 (47%)
DM Desktop Metal Inc 25.05 1.827 1.245 +0.582 (47%)
IRM Iron Mountain Inc 30.15 0.361 0.246 +0.115 (47%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 1.436 0.979 +0.457 (47%)
CAJ Canon Inc 21.17 0.585 0.399 +0.186 (47%)
AGNC American Capital Age 16.14 0.167 0.114 +0.053 (46%)
PIXY Shiftpixy Inc 3.37 0.167 0.114 +0.053 (46%)
HOME At Home Group Inc 24.93 2.036 1.39 +0.646 (46%)
RAIL Freightcar America 3.52 0.265 0.181 +0.084 (46%)
FRPH Frp Holdings Inc 47.24 0.367 0.251 +0.116 (46%)
XHB S&P Homebuilders SPDR 63.56 1.355 0.927 +0.428 (46%)
CHSCL CHS B Cum Pfd Srs 4 29.31 0.019 0.013 +0.006 (46%)
EQC Equity Commonwealth 28.13 0.393 0.269 +0.124 (46%)
AKTX Akari Therapeutics 2.94 0.333 0.228 +0.105 (46%)
TRT Trio-Tech International 4.92 0.20 0.137 +0.063 (46%)
GENE Genetic Tech Spn Ads 5.55 0.40 0.274 +0.126 (46%)
CNBKA Century Bancorp Inc 83.36 1.321 0.905 +0.416 (46%)
FBHS Fortune Brands Home & Security 92.57 1.563 1.071 +0.492 (46%)
MTEM Molecular Templates Inc 12.05 0.556 0.381 +0.175 (46%)
AVGR Avinger Inc 2.13 0.442 0.303 +0.139 (46%)
SFIX Stitch Fix Inc 96.92 8.291 5.692 +2.599 (46%)
EPAM Epam Systems Inc 359.69 5.228 3.59 +1.638 (46%)
WERN Werner Enterprise 42.955 0.697 0.479 +0.218 (46%)
CBIO Catalyst Bio 6.86 0.128 0.088 +0.04 (45%)
TDOC Teladoc Health Inc 263.00 12.754 8.769 +3.985 (45%)
QTRX Quanterix Corp 77.68 8.838 6.081 +2.757 (45%)
LXRX Lexicon Pharmaceutcl 8.51 1.414 0.973 +0.441 (45%)
W Wayfair Inc 299.94 12.803 8.817 +3.986 (45%)
HMG Hmg/Courtland Properties 12.24 0.225 0.155 +0.07 (45%)
OCX Oncocyte Corp 4.76 0.56 0.386 +0.174 (45%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 0.029 0.02 +0.009 (45%)
BRN Barnwell Industries 2.11 0.213 0.147 +0.066 (45%)
CGBD Tcg Bdc Inc 11.25 0.142 0.098 +0.044 (45%)
ALSN Allison Transmission Holdings 44.63 0.255 0.176 +0.079 (45%)
CUTR Cutera Inc 27.54 1.004 0.693 +0.311 (45%)
CHCI Comstock Hlds Cos 3.60 0.123 0.085 +0.038 (45%)
CLPS Clps Incorp 3.74 0.123 0.085 +0.038 (45%)
UBCP United Bncp Inc 14.07 0.259 0.179 +0.08 (45%)
XELA Exela Technologies Inc 1.03 0.162 0.112 +0.05 (45%)
CTO Consolidated-Tomoka Land Company 45.37 1.021 0.706 +0.315 (45%)
PODD Insulet Corp 290.30 10.285 7.115 +3.17 (45%)
APDN Applied Dna Scns 10.46 1.208 0.836 +0.372 (44%)
MRUS Merus N.V. CS 27.20 2.542 1.762 +0.78 (44%)
SFE Safeguard Scientifics 6.82 0.075 0.052 +0.023 (44%)
GSAT Globalstar 1.04 0.209 0.145 +0.064 (44%)
WSO Watsco Inc 252.58 4.90 3.402 +1.498 (44%)
CHIX G-X China Financials ETF 16.27 0.299 0.208 +0.091 (44%)
EVA Enviva Partners LP 49.01 0.773 0.538 +0.235 (44%)
CWBR Cohbar Inc 1.73 0.079 0.055 +0.024 (44%)
GXC S&P China SPDR 146.15 4.259 2.967 +1.292 (44%)
FEDU Four Seasons Education Cayman Inc 1.28 0.043 0.03 +0.013 (43%)
GVP GSE Systems 1.91 0.149 0.104 +0.045 (43%)
BAH Booz Allen Hamilton Holding Corp 95.93 1.919 1.34 +0.579 (43%)
CMG Chipotle Mexican Grill 1,494.18 32.988 23.036 +9.952 (43%)
FORR Forrester Resrch 44.14 0.296 0.207 +0.089 (43%)
CAKE Cheesecake Fact 42.36 1.592 1.114 +0.478 (43%)
TRNS Transcat Inc 37.42 0.856 0.599 +0.257 (43%)
NEPT Neptune Wellness Solutions Inc 1.97 0.09 0.063 +0.027 (43%)
BOXL Boxlight Corp Cl A 2.08 0.15 0.105 +0.045 (43%)
QQQX Nuveen Nasdaq 100 26.77 0.287 0.201 +0.086 (43%)
NTES Netease Inc Ads 116.76 4.693 3.287 +1.406 (43%)
LGND Ligand Pharm 142.62 10.601 7.431 +3.17 (43%)
NPTN Neophotonics Corp 12.24 0.971 0.681 +0.29 (43%)
IRTC Irhythm Technologies Inc 252.74 8.437 5.919 +2.518 (43%)
CAMP Calamp Corp 11.44 0.36 0.253 +0.107 (42%)
ACRX Acelrx Pharmaceutica 1.91 0.175 0.123 +0.052 (42%)
ZIOP Ziopharm Oncology IN 3.63 0.229 0.161 +0.068 (42%)
MRIN Marin Software Inc 2.26 0.054 0.038 +0.016 (42%)
TMDI Titan Medical Inc 2.63 0.281 0.198 +0.083 (42%)
AVYA Avaya Holdings Corp 23.50 0.86 0.606 +0.254 (42%)
CIX Compx International Inc 14.65 0.061 0.043 +0.018 (42%)
FRA Blackrock Floating Rate Income Fund 12.74 0.183 0.129 +0.054 (42%)
MDWD Mediwound Ltd Ord Sh 5.28 0.39 0.275 +0.115 (42%)
SPNS Sapiens Intl Cp NV 34.45 1.081 0.763 +0.318 (42%)
CCOI Cogent Comm Hlds 61.07 0.296 0.209 +0.087 (42%)
IZEA Izea Inc 4.71 0.80 0.565 +0.235 (42%)
PEGA Pegasystems Inc 143.34 2.831 2.001 +0.83 (41%)
ESQ Esquire Financial Holdings Inc 25.10 1.198 0.847 +0.351 (41%)
DGX Quest Diagnostics Inc 124.46 0.949 0.671 +0.278 (41%)
IIN Intricon Corp 20.55 0.632 0.447 +0.185 (41%)
UNB Union Bankshares Inc 26.51 0.048 0.034 +0.014 (41%)
LBC Luther Burbank Corp 10.47 0.062 0.044 +0.018 (41%)
PII Polaris Industries Inc 118.73 5.143 3.655 +1.488 (41%)
KZIA Kazia Therapeutics Ltd 10.49 0.408 0.29 +0.118 (41%)
HELE Helen of Troy Ltd 234.81 4.064 2.89 +1.174 (41%)
MUA Blackrock Muniassets Fund 15.14 0.149 0.106 +0.043 (41%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 0.104 0.074 +0.03 (41%)
COHR Coherent Inc 205.31 14.67 10.441 +4.229 (40%)
DEA Easterly Government Properties 22.90 0.236 0.168 +0.068 (40%)
JOB General Employment Enterprises 1.27 0.066 0.047 +0.019 (40%)
CHS Chico's Fas 2.18 0.139 0.099 +0.04 (40%)
ACLS Axcelis Tech Inc 40.09 2.95 2.104 +0.846 (40%)
CARS Cars.com Inc 13.60 0.465 0.332 +0.133 (40%)
NCNA Nucana Plc ADR 6.16 0.507 0.362 +0.145 (40%)
CARA Cara Therapeutics 19.15 1.137 0.812 +0.325 (40%)
CJJD China Jojo Drugstore 1.20 0.035 0.025 +0.01 (40%)
METC Ramaco Resources Inc 3.01 0.028 0.02 +0.008 (40%)
MTR Mesa Royalty Trust 4.62 0.106 0.076 +0.03 (39%)
CENT Central Garden 42.51 0.831 0.596 +0.235 (39%)
PTR Petrochina Company Ltd 32.71 0.686 0.492 +0.194 (39%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 0.181 0.13 +0.051 (39%)
UTMD Utah Medical Prod 87.23 0.27 0.194 +0.076 (39%)
CELC Celcuity Inc 14.38 1.131 0.813 +0.318 (39%)
UAVS Ageagle Aerial Systems Inc 13.89 2.416 1.737 +0.679 (39%)
INSG Inseego Corp 19.35 1.228 0.883 +0.345 (39%)
FORTY Formula Sys [1985] 92.00 2.88 2.073 +0.807 (39%)
PPT Putnam Premier Income Trust 4.70 0.025 0.018 +0.007 (39%)
FRGI Fiesta Restaurant Gp 15.38 0.893 0.643 +0.25 (39%)
TIGR Up Fintech Holding Ltd ADR 17.76 2.692 1.939 +0.753 (39%)
HOG Harley-Davidson Inc 41.35 1.277 0.92 +0.357 (39%)
AFIN American Finance Trust Inc Cl A 7.82 0.068 0.049 +0.019 (39%)
TTM Tata Motors Ltd 19.57 1.919 1.384 +0.535 (39%)
SURF Surface Oncology Inc 13.31 1.124 0.811 +0.313 (39%)
SAR Saratoga Investment Corp 23.80 0.597 0.431 +0.166 (39%)
NICK Nicholas Fincl Inc 8.79 0.216 0.156 +0.06 (38%)
MSD Morgan Stanley Emerging Markets Debt 9.22 0.018 0.013 +0.005 (38%)
SHIP Seanergy Maritime Hl 0.984 0.119 0.086 +0.033 (38%)
OPGN Opgen Inc 2.32 0.083 0.06 +0.023 (38%)
MTP Midatech Pharma Ads 2.45 0.13 0.094 +0.036 (38%)
CSPI C S P Inc 11.30 1.053 0.762 +0.291 (38%)
BBGI Beasley Brdcst Gr 2.12 0.163 0.118 +0.045 (38%)
ZSAN Zosano Pharma 1.08 0.116 0.084 +0.032 (38%)
LSXMB Liberty Srs XM CS B 45.15 0.087 0.063 +0.024 (38%)
SUN Sunoco LP 30.97 0.595 0.431 +0.164 (38%)
ASTC Astrotech Corp 2.43 0.127 0.092 +0.035 (38%)
DRIO Dario Health Corp 21.99 1.947 1.411 +0.536 (38%)
LORL Loral Space Comm 27.14 1.533 1.111 +0.422 (38%)
CEVA Ceva Inc 68.63 6.243 4.525 +1.718 (38%)
INSP Inspire Medical Systems Inc 220.81 9.078 6.58 +2.498 (38%)
REX Rex American Resources Corp 88.52 2.097 1.52 +0.577 (38%)
BLD Topbuild Corp 217.24 8.624 6.258 +2.366 (38%)
WTT Wireless Telecom Group Inc 2.04 0.073 0.053 +0.02 (38%)
LMRKO Landmark Infrastructure Partners LP 25.56 0.084 0.061 +0.023 (38%)
GTES Gates Industrial Corp Plc 14.81 0.442 0.321 +0.121 (38%)
SVVC Firsthand Technology 5.15 0.201 0.146 +0.055 (38%)
FPI Farmland Partners Inc 11.06 0.651 0.473 +0.178 (38%)
BPTH Bio-Path Holdings 4.27 0.139 0.101 +0.038 (38%)
WRI Weingarten Realty Investors 22.98 0.355 0.258 +0.097 (38%)
CRWS Crown Crafts Inc 7.586 0.077 0.056 +0.021 (38%)
AVXL Anavex Lf SC 6.11 0.121 0.088 +0.033 (38%)
SESN Sesen Bio Inc 1.65 0.066 0.048 +0.018 (38%)
BNTC Benitec Biopharma Ltd 4.28 0.257 0.187 +0.07 (37%)
TRTX Tpg Re Finance Trust Inc 11.20 0.169 0.123 +0.046 (37%)
SWIR Sierra Wireless IN 21.50 1.456 1.06 +0.396 (37%)
PLAB Photronics Inc 11.92 0.228 0.166 +0.062 (37%)
NEWT Newtek Bus Svcs 20.86 0.584 0.426 +0.158 (37%)
EDAP Edap Tms Sa ADR 8.03 0.821 0.599 +0.222 (37%)
OGEN Oragenics Inc 1.09 0.152 0.111 +0.041 (37%)
VVPR Vivopower International Plc 13.88 1.276 0.932 +0.344 (37%)
LIVE Live Ventures 19.20 2.309 1.687 +0.622 (37%)
LDOS Leidos Holdings Inc 112.05 2.023 1.478 +0.545 (37%)
EZA South Africa Ishares MSCI ETF 45.24 0.554 0.405 +0.149 (37%)
ALC Alcon Inc 74.03 2.301 1.684 +0.617 (37%)
PNF Pimco New York Muni 12.18 0.101 0.074 +0.027 (36%)
CHUY Chuy's Holdings Inc 34.93 2.30 1.686 +0.614 (36%)
PML Pimco Muni II 14.51 0.075 0.055 +0.02 (36%)
THO Thor Industries 109.00 3.249 2.383 +0.866 (36%)
KOPN Kopin Cp 4.48 0.488 0.358 +0.13 (36%)
PTN Palatin Technologies 1.07 0.128 0.094 +0.034 (36%)
ACNB Acnb Corp 27.17 0.369 0.271 +0.098 (36%)
GNCA Genocea Biosciences 3.03 0.204 0.15 +0.054 (36%)
APLE Apple Hospitality REIT Inc 13.21 0.087 0.064 +0.023 (36%)
CAI Cai International 34.91 0.788 0.58 +0.208 (36%)
GBDC Golub Capital Bdc 14.77 0.216 0.159 +0.057 (36%)
LE Lands' End Inc 29.99 2.414 1.777 +0.637 (36%)
PTSI P A M Transport Sv 56.59 3.424 2.523 +0.901 (36%)
CETX Cemtrex Inc 1.85 0.095 0.07 +0.025 (36%)
UPLD Upland Software Inc 49.86 0.916 0.675 +0.241 (36%)
CQQQ China Technology Invesco ETF 97.36 4.303 3.172 +1.131 (36%)
SAVE Spirit Airlines Inc 27.67 0.902 0.665 +0.237 (36%)
CUZ Cousins Properties Inc 33.09 0.099 0.073 +0.026 (36%)
MOXC Moxian Inc 1.71 0.099 0.073 +0.026 (36%)
SHSP Sharpspring Inc 19.56 0.973 0.718 +0.255 (36%)
CATB Catabasis Pharma 2.73 0.145 0.107 +0.038 (36%)
FUV Arcimoto Inc 20.88 1.897 1.40 +0.497 (36%)
GEVO Gevo Inc 10.51 1.821 1.344 +0.477 (35%)
PTVCB Protective Insurance Corp Cl B 14.69 0.084 0.062 +0.022 (35%)
AKER Akers Biosciences 2.85 0.191 0.141 +0.05 (35%)
DYNT Dynatronics Cp 1.17 0.107 0.079 +0.028 (35%)
VVV Valvoline Inc 24.93 0.498 0.368 +0.13 (35%)
KMDA Kamada Ltd 6.95 0.092 0.068 +0.024 (35%)
CMI Cummins Inc 247.00 4.974 3.678 +1.296 (35%)
SDPI Superior Drilling Products Inc 0.96 0.096 0.071 +0.025 (35%)
ABT Abbott Laboratories 112.84 1.101 0.815 +0.286 (35%)
APEN Apollo Endosurgery Inc 4.41 0.181 0.134 +0.047 (35%)
VTNR Vertex Energy 1.28 0.131 0.097 +0.034 (35%)
DMB Dreyfus Municipal Bond Infrastr 14.46 0.131 0.097 +0.034 (35%)
AIM Aim Immunotech Inc 2.10 0.054 0.04 +0.014 (35%)
VCNX Vaccinex Inc 2.55 0.12 0.089 +0.031 (35%)
NVO Novo Nordisk A/S 72.83 0.767 0.569 +0.198 (35%)
BSE Blackrock New York Muni Income Trust 13.86 0.07 0.052 +0.018 (35%)
SBR Sabine Royalty Trust 30.38 0.28 0.208 +0.072 (35%)
ROM Ultra Technology Proshares 77.30 1.843 1.369 +0.474 (35%)
AVNW Aviat Networks Inc 37.63 0.975 0.725 +0.25 (34%)
SALM Salem Media Grp Inc 1.65 0.164 0.122 +0.042 (34%)
ANDA Andina Acquisition Corp III 11.31 0.258 0.192 +0.066 (34%)
OTEL Otelco Cl A 11.65 0.043 0.032 +0.011 (34%)
APOP Cellect Biotechnology Ltd 3.17 0.219 0.163 +0.056 (34%)
OTEX Open Text Cp 46.83 0.573 0.427 +0.146 (34%)
GPP Green Plains Partners LP 9.77 0.42 0.313 +0.107 (34%)
CCO Clear Channel Outdoor Holdings 1.75 0.055 0.041 +0.014 (34%)
CHMG Chemung Financial Cp 34.69 0.165 0.123 +0.042 (34%)
ASYS Amtech Systems Inc 7.61 0.334 0.249 +0.085 (34%)
BBH Biotech Vaneck ETF 187.27 4.228 3.154 +1.074 (34%)
INOV Inovalon Hlds Cm A 25.93 1.905 1.422 +0.483 (34%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 0.546 0.408 +0.138 (34%)
SCI Service Corp International 51.09 0.606 0.453 +0.153 (34%)
WATT Energous Corp 3.39 0.329 0.246 +0.083 (34%)
HQY Healthequity 85.36 4.102 3.068 +1.034 (34%)
INTC Intel Corp 56.66 2.738 2.048 +0.69 (34%)
NWPX Northwest Pipe Company 32.00 1.057 0.791 +0.266 (34%)
SNES Senestech Inc 2.19 0.151 0.113 +0.038 (34%)
UFPI Universal Forest Prd 60.26 0.995 0.745 +0.25 (34%)
GPX Gp Strategies Corp 13.03 0.255 0.191 +0.064 (34%)
MYO Myomo Inc 11.06 1.109 0.831 +0.278 (33%)
CCMP Cabot Microelectron 167.54 5.712 4.282 +1.43 (33%)
PYN Pimco New York Muni Income Fund III 8.97 0.024 0.018 +0.006 (33%)
NMS Nuveen Minnesota Municipal Inco 14.73 0.04 0.03 +0.01 (33%)
BGB Blackstone / Gso Strategic Cre 13.07 0.165 0.124 +0.041 (33%)
BIIB Biogen Inc 269.44 6.41 4.822 +1.588 (33%)
PBA Pembina Pipeline Cor 27.77 0.876 0.659 +0.217 (33%)
CSU Capital Senior Living Corp 27.04 4.227 3.18 +1.047 (33%)
DSWL Deswell Inds Inc 3.24 0.085 0.064 +0.021 (33%)
SMTC Semtech Corp 82.82 3.102 2.339 +0.763 (33%)
MTEX Mannatech Inc 19.21 0.183 0.138 +0.045 (33%)
LLY Eli Lilly and Company 206.14 11.366 8.572 +2.794 (33%)
PFIE Profire Energy 1.07 0.057 0.043 +0.014 (33%)
FPH Five Point Holdings Llc Cl A 6.47 0.306 0.231 +0.075 (32%)
GLW Corning Inc 37.60 0.466 0.352 +0.114 (32%)
BMRC Bank of Marin Bancrp 39.83 1.04 0.786 +0.254 (32%)
RVP Retractable Technologies 12.78 0.422 0.319 +0.103 (32%)
JD Jd.com Inc Ads 94.91 2.396 1.812 +0.584 (32%)
PEIX Alto Ingredients Inc 6.75 0.189 0.143 +0.046 (32%)
CBRL Cracker Barrel 139.89 1.837 1.39 +0.447 (32%)
CBU Community Bank System 70.58 1.517 1.148 +0.369 (32%)
HY Hyster-Yale Materials Handling 86.23 7.08 5.358 +1.722 (32%)
BGT Blackrock Global 12.29 0.136 0.103 +0.033 (32%)
ECOM Channeladvisor Corp 20.04 1.062 0.805 +0.257 (32%)
RCON Recon Technology Ltd 2.19 0.182 0.138 +0.044 (32%)
AOS Smith A.O. Corp 57.76 0.637 0.483 +0.154 (32%)
HFC Hollyfrontier Corp 29.06 1.055 0.80 +0.255 (32%)
CRNX Crinetics Pharmaceuticals Inc 15.22 0.381 0.289 +0.092 (32%)
CPIX Cumberland Pharmaceu 3.30 0.058 0.044 +0.014 (32%)
ALNY Alnylam Pharmaceuticals 172.38 10.245 7.776 +2.469 (32%)
TYHT Shineco Inc 3.74 0.166 0.126 +0.04 (32%)
MZA Muniyield Arizona Fund 15.41 0.158 0.12 +0.038 (32%)
AMS American Shared Hospital Services 2.54 0.129 0.098 +0.031 (32%)
NEOS Neos Therapeutics 0.844 0.05 0.038 +0.012 (32%)
RETO Reto Eco-Solutions Inc 0.92 0.075 0.057 +0.018 (32%)
RESN Resonant Inc 6.60 1.042 0.792 +0.25 (32%)
LMNX Luminex Corp 28.57 1.226 0.932 +0.294 (32%)
NBIX Neurocrine Bioscienc 116.91 4.629 3.519 +1.11 (32%)
COG Cabot Oil & Gas Corp 18.54 0.438 0.333 +0.105 (32%)
SLG SL Green Realty Corp 62.85 1.218 0.926 +0.292 (32%)
ICFI Icf International 81.54 1.557 1.184 +0.373 (32%)
SNP China Petroleum & Chemical Corp 51.47 2.05 1.56 +0.49 (31%)
OXLC Oxford Lane Capital 6.54 0.226 0.172 +0.054 (31%)
NNDM Nano Dimension Ads 14.39 1.451 1.105 +0.346 (31%)
RMCF Rocky MT Chocolate 4.45 0.126 0.096 +0.03 (31%)
ALRN Aileron Therapeutics Inc 1.98 0.244 0.186 +0.058 (31%)
GPRE Green Plains Inc 19.47 1.237 0.943 +0.294 (31%)
TENX Tenax Therapeutics 2.49 0.299 0.228 +0.071 (31%)
IHD VOYA Emerging Markets High Dividend 8.03 0.198 0.151 +0.047 (31%)
ALJJ Alj Regional Hold 1.28 0.059 0.045 +0.014 (31%)
CPSH Cps Technologies 8.30 1.779 1.357 +0.422 (31%)
CHRW C.H. Robinson Ww 97.80 1.126 0.859 +0.267 (31%)
HTH Hilltop Holdings Inc 32.97 1.613 1.231 +0.382 (31%)
CENTA Central Garden & Pet 39.54 0.769 0.587 +0.182 (31%)
RCUS Arcus Biosciences Inc 38.41 2.662 2.032 +0.63 (31%)
TLGT Teligent Inc 1.18 0.11 0.084 +0.026 (31%)
AGYS Agilysys Inc 44.88 1.372 1.048 +0.324 (31%)
AIRI Air Industries Group Inc 1.58 0.089 0.068 +0.021 (31%)
ACET Adicet Bio Inc 14.54 0.195 0.149 +0.046 (31%)
KINS Kingstone Cos Inc 7.20 0.212 0.162 +0.05 (31%)
BSM Black Stone Minerals LP 8.26 0.318 0.243 +0.075 (31%)
DISCB Discovery Comm B 40.052 1.907 1.458 +0.449 (31%)
SNR New Senior Investment Group Inc 5.48 0.051 0.039 +0.012 (31%)
COLL Collegium Pharma 23.93 1.173 0.897 +0.276 (31%)
OSPN Onespan Inc 24.64 0.893 0.683 +0.21 (31%)
MBUU Malibu Boats Inc 76.08 3.724 2.849 +0.875 (31%)
JELD Jeld-Wen Holding Inc 29.37 1.248 0.955 +0.293 (31%)
LUNA Luna Innovations Inc 11.50 0.533 0.408 +0.125 (31%)
MMU Western Asset Managed Municipals Fund 12.95 0.064 0.049 +0.015 (31%)
IDT IDT Corp 14.65 0.49 0.376 +0.114 (30%)
SSYS Stratasys Ltd 38.15 4.596 3.529 +1.067 (30%)
DBD Diebold Nixdorf Inc 12.68 0.457 0.351 +0.106 (30%)
ADT ADT Inc 9.00 0.255 0.196 +0.059 (30%)
TLRY Tilray Inc 18.02 2.781 2.138 +0.643 (30%)
LOV Spark Networks Plc 6.28 0.329 0.253 +0.076 (30%)
ENTG Entegris Inc 112.33 4.729 3.638 +1.091 (30%)
FDN DJ Internet Index First Trust 223.27 2.969 2.284 +0.685 (30%)
GDS Gds Holdings Ltd 112.82 4.599 3.539 +1.06 (30%)
RELL Richardson Electrncs 6.52 0.46 0.354 +0.106 (30%)
PFSW Pfsweb Inc 7.40 0.239 0.184 +0.055 (30%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 0.187 0.144 +0.043 (30%)
ALDX Aldeyra Therapeu 12.29 1.437 1.107 +0.33 (30%)
UCTT Ultra Clean Holdings 43.36 2.95 2.273 +0.677 (30%)
TK Teekay Shipping Corp 2.66 0.096 0.074 +0.022 (30%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 4.644 3.58 +1.064 (30%)
NXC Nuveen California Tax-Free Income 16.25 0.07 0.054 +0.016 (30%)
KWT Ishares MSCI Kuwait ETF 28.074 0.254 0.196 +0.058 (30%)
KRNT Kornit Digital Ord 97.95 3.356 2.591 +0.765 (30%)
SSY Sunlink Health Systems 1.54 0.079 0.061 +0.018 (30%)
ADXS Advaxis Inc 0.745 0.101 0.078 +0.023 (29%)
INCY Incyte Corp 97.89 2.622 2.025 +0.597 (29%)
KIM Kimco Realty Corp 16.66 0.573 0.443 +0.13 (29%)
MNTX Manitex Intl Inc 6.20 0.225 0.174 +0.051 (29%)
MAC Macerich Company 14.25 0.927 0.717 +0.21 (29%)
MRTN Marten Transport L 17.66 0.053 0.041 +0.012 (29%)
NBY Novabay Pharmaceuticals 1.01 0.093 0.072 +0.021 (29%)
PFIS Peoples Finl Svcs Company 40.35 0.434 0.336 +0.098 (29%)
LCNB Lcnb Corp 15.42 0.204 0.158 +0.046 (29%)
UAMY U S Antimony Corp 0.84 0.102 0.079 +0.023 (29%)
EFC Ellington Financial Llc 15.77 0.227 0.176 +0.051 (29%)
BKF BRIC Ishares MSCI ETF 56.78 1.427 1.107 +0.32 (29%)
HALL Hallmark Fin Svc 3.55 0.058 0.045 +0.013 (29%)
TTEK Tetra Tech Inc 142.42 5.444 4.228 +1.216 (29%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 0.618 0.48 +0.138 (29%)
NEON Neonode Inc 9.09 0.457 0.355 +0.102 (29%)
FARM Farmer Brothers 5.77 0.391 0.304 +0.087 (29%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 0.027 0.021 +0.006 (29%)
PI Impinj Inc 61.22 5.161 4.014 +1.147 (29%)
HHC Howard Hughes Corp 88.69 2.855 2.221 +0.634 (29%)
DKL Delek Logistics Partners LP 38.18 1.99 1.548 +0.442 (29%)
INMD Inmode Ltd 59.67 3.727 2.90 +0.827 (29%)
AAPL Apple Inc 139.07 2.04 1.588 +0.452 (28%)
ICHR Ichor Holdings Ltd 40.46 2.646 2.06 +0.586 (28%)
DDD 3D Systems Corp 34.48 5.872 4.572 +1.30 (28%)
THW Tekla World Healthcare Fund 17.00 0.439 0.342 +0.097 (28%)
EBTC Enterprise Bancorp 28.28 0.616 0.48 +0.136 (28%)
CVI Cvr Energy Inc 18.77 1.137 0.886 +0.251 (28%)
TRV The Travelers Companies Inc 145.84 2.748 2.142 +0.606 (28%)
GD General Dynamics Corp 152.77 0.862 0.672 +0.19 (28%)
LH Laboratory Corp of America Holdings 228.90 6.613 5.158 +1.455 (28%)
IBP Installed Building Products 117.09 4.152 3.239 +0.913 (28%)
CVR Chicago Rivet & Machine Company 24.129 0.214 0.167 +0.047 (28%)
AWP Aberdeen Global Premier Properties Fund 5.50 0.082 0.064 +0.018 (28%)
CORR Corenergy Infrastructure Trust Inc 8.09 0.342 0.267 +0.075 (28%)
TRUE Truecar Inc 5.07 0.137 0.107 +0.03 (28%)
SPXS S&P 500 Bear 3X Direxion 36.27 9.023 7.05 +1.973 (28%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 1.865 1.458 +0.407 (28%)
WBK Westpac Banking Corp 16.75 0.518 0.405 +0.113 (28%)
EVG Eaton Vance Short Diversified 13.10 0.193 0.151 +0.042 (28%)
VOX Telecom Services ETF Vanguard 123.54 1.278 1.00 +0.278 (28%)
BDC Belden Inc 46.59 1.518 1.188 +0.33 (28%)
KIQ Kelso Technologies 0.69 0.046 0.036 +0.01 (28%)
BDL Flanigan's Enterprises 21.65 0.957 0.749 +0.208 (28%)
OMER Omeros Corp 19.67 1.40 1.096 +0.304 (28%)
FLR Fluor Corp 20.45 1.181 0.925 +0.256 (28%)
WPRT Westport Fuel Systems Inc 8.20 0.911 0.714 +0.197 (28%)
ASG Liberty All-Star Growth Fund 8.90 0.222 0.174 +0.048 (28%)
PBH Prestige Brand Holdings 38.08 0.592 0.464 +0.128 (28%)
DPW Ault Global Hldg Inc 5.32 0.352 0.276 +0.076 (28%)
JDD Nuveen Diversified Dividend and 8.85 0.051 0.04 +0.011 (28%)
BIOL Biolase Inc 1.04 0.181 0.142 +0.039 (27%)
RIBT Ricebran Technologie 0.847 0.065 0.051 +0.014 (27%)
NYMT New York Mtge Trust 3.94 0.079 0.062 +0.017 (27%)
PVL Permianville Royalty Trust 1.09 0.093 0.073 +0.02 (27%)
AINV Apollo Investment Company 12.31 0.40 0.314 +0.086 (27%)
SHAK Shake Shack Inc 111.21 7.188 5.646 +1.542 (27%)
ARR Armour Residential R 11.31 0.126 0.099 +0.027 (27%)
EGPT Egypt Index ETF Vaneck 26.75 0.406 0.319 +0.087 (27%)
GRA W.R. Grace & Company 61.10 1.956 1.537 +0.419 (27%)
EAR Eargo Inc 63.00 3.305 2.599 +0.706 (27%)
RCG Renaissance Capital Growth & Income Fund III 2.087 0.103 0.081 +0.022 (27%)
BGI Birks Group Inc 1.30 0.103 0.081 +0.022 (27%)
AIRG Airgain Inc 22.73 2.187 1.72 +0.467 (27%)
EXC Exelon Corp 42.54 0.30 0.236 +0.064 (27%)
ACST Acasti Pharma 0.80 0.122 0.096 +0.026 (27%)
HCI Homeowners Choice 56.13 0.822 0.647 +0.175 (27%)
LMB Limbach Holdings Inc 15.69 0.804 0.633 +0.171 (27%)
WING Wingstop Inc 155.44 4.778 3.764 +1.014 (27%)
CNR Cornerstone Building Brands Inc 12.49 0.837 0.66 +0.177 (27%)
KMI Kinder Morgan 15.32 0.388 0.306 +0.082 (27%)
SOL Renesola Ltd 33.55 5.418 4.275 +1.143 (27%)
APPS Digital Turbine 67.93 3.996 3.154 +0.842 (27%)
ACOR Acorda Therapeutics 7.60 1.738 1.372 +0.366 (27%)
ISR Isoray Inc 2.24 0.495 0.391 +0.104 (27%)
AMRN Amarin Corp Ads 6.55 0.381 0.301 +0.08 (27%)
IVZ Invesco Plc 20.97 1.053 0.832 +0.221 (27%)
CTG Computer Task Gp Inc 6.88 0.081 0.064 +0.017 (27%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 0.186 0.147 +0.039 (27%)
SPLP Steel Partners Hlds 13.73 1.213 0.959 +0.254 (26%)
BSX Boston Scientific Corp 37.03 0.492 0.389 +0.103 (26%)
CHNR China Natural Res 1.71 0.11 0.087 +0.023 (26%)
AXP American Express Company 126.14 2.429 1.922 +0.507 (26%)
ABUS Arbutus Biopharma Cp 4.05 0.048 0.038 +0.01 (26%)
IRIX Iridex Cp 4.93 0.922 0.73 +0.192 (26%)
KRG Kite Realty Group Trust 16.81 0.572 0.453 +0.119 (26%)
SKT Tanger Factory Outlet Centers 13.35 0.774 0.613 +0.161 (26%)
ROIC Retail Opp Invts Cp 14.39 0.308 0.244 +0.064 (26%)
JNPR Juniper Networks 25.04 0.727 0.576 +0.151 (26%)
SLRC Solar Capital 17.85 0.13 0.103 +0.027 (26%)
UBX Unity Biotechnology Inc 6.81 0.371 0.294 +0.077 (26%)
MATX Matson Inc 67.59 2.614 2.072 +0.542 (26%)
HIW Highwoods Properties 39.69 0.439 0.348 +0.091 (26%)
VNRX Volitionrx Ltd 4.46 0.145 0.115 +0.03 (26%)
NTIC Northern Technologies Intl Corp 14.30 1.115 0.885 +0.23 (26%)
TSQ Townsquare Media Llc 7.86 0.277 0.22 +0.057 (26%)
GNK Genco Shipping & Trading Ltd 8.70 0.35 0.278 +0.072 (26%)
SE Sea Ltd ADR 236.49 11.845 9.417 +2.428 (26%)
UEIC Universal Elect IN 60.16 2.021 1.607 +0.414 (26%)
VKI Invesco Advantage Muni Income Trust II 11.46 0.049 0.039 +0.01 (26%)
MSA Msa Safety Inc 163.04 3.592 2.86 +0.732 (26%)
EMAN Emagin Corp 2.82 0.344 0.274 +0.07 (26%)
AAME Atlantic Amer Cp 2.40 0.059 0.047 +0.012 (26%)
AHC A.H. Belo Corp 1.97 0.128 0.102 +0.026 (25%)
UNM Unumprovident Corp 25.40 0.931 0.742 +0.189 (25%)
ARCC Ares Capital Corp 17.50 0.271 0.216 +0.055 (25%)
BRPA Big Rock Partners Acquisition Corp 40.455 5.363 4.275 +1.088 (25%)
STAR Istar Financial Inc 15.79 0.286 0.228 +0.058 (25%)
SOLO Electrameccanica Vehs Corp 8.16 0.36 0.287 +0.073 (25%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.45 0.084 0.067 +0.017 (25%)
DVAX Dynavax Technologies 5.22 0.089 0.071 +0.018 (25%)
MELI Mercadolibre Inc 1,965.05 96.854 77.28 +19.574 (25%)
CLWT Euro Tech Hld 4.19 0.223 0.178 +0.045 (25%)
LOW Lowe's Companies 172.40 3.272 2.612 +0.66 (25%)
DSU Blackrock Debt Strategies Fund 10.65 0.119 0.095 +0.024 (25%)
QCOM Qualcomm Inc 162.42 4.094 3.269 +0.825 (25%)
WWE World Wrestling Entertainment 55.52 2.105 1.681 +0.424 (25%)
ADX Adams Diversified Equity Fund 17.70 0.174 0.139 +0.035 (25%)
EVK Ever Glory Intl Group 4.10 0.214 0.171 +0.043 (25%)
CRON Cronos Group Inc 10.65 0.877 0.701 +0.176 (25%)
HOVNP Hovnanian Entr Dep A 9.40 0.309 0.247 +0.062 (25%)
ZLAB Zai Lab Ltd 181.76 17.343 13.864 +3.479 (25%)
VOXX Voxx Intl Corp 21.33 2.572 2.057 +0.515 (25%)
MVF Munivest Fund 9.19 0.02 0.016 +0.004 (25%)
BSL Blackstone Gso Senior Floating Rate 14.78 0.155 0.124 +0.031 (25%)
BLKB Blackbaud Inc 66.04 2.237 1.791 +0.446 (25%)
SKYW Skywest Inc 42.48 0.527 0.422 +0.105 (25%)
PHX Phx Minerals Inc 3.01 0.251 0.201 +0.05 (25%)
ATTO Atento S.A. 17.58 1.486 1.19 +0.296 (25%)
CASA Casa Systems Inc 7.94 0.487 0.39 +0.097 (25%)
WSR Whitestone REIT 8.48 0.156 0.125 +0.031 (25%)
SEED Origin Agritech Ltd 21.20 2.409 1.931 +0.478 (25%)
SMLP Summit Midstream Partners LP 16.10 1.00 0.802 +0.198 (25%)
UONEK Urban One Inc 1.60 0.096 0.077 +0.019 (25%)
FFNW First Financial Nort 13.015 0.465 0.373 +0.092 (25%)
RYTM Rhythm Pharmaceuticals Inc 39.49 2.139 1.716 +0.423 (25%)
EKSO Ekso Bionics Holdings Inc 10.00 0.961 0.771 +0.19 (25%)
CARV Carver Bancorp 7.53 0.243 0.195 +0.048 (25%)
KNL Knoll Inc 16.27 0.496 0.398 +0.098 (25%)
TGNA Tegna Inc 15.73 0.40 0.321 +0.079 (25%)
DK Delek US Holdings 20.63 1.515 1.216 +0.299 (25%)
IRS Irsa Inversiones Y Representaciones S.A. 4.58 0.071 0.057 +0.014 (25%)
OC Owens Corning Inc 84.55 2.789 2.239 +0.55 (25%)
PLBC Plumas Bancorp 25.15 0.381 0.306 +0.075 (25%)
TTOO T2 Biosystems CS 1.87 0.189 0.152 +0.037 (24%)
WYY Widepoint Corp 14.49 1.191 0.958 +0.233 (24%)
MX Magnachip Semiconductor Corp 17.90 1.258 1.012 +0.246 (24%)
TZOO Travelzoo Inc 10.26 0.21 0.169 +0.041 (24%)
IEC IEC Electronics 16.76 1.347 1.085 +0.262 (24%)
EFT Eaton Vance Floating Rate Income Trust 13.77 0.18 0.145 +0.035 (24%)
ORMP Oramed Pharma 5.53 0.206 0.166 +0.04 (24%)
GNRC Generac Holdings Inc 277.61 13.074 10.537 +2.537 (24%)
ENR Energizer Holdings Inc 48.00 1.383 1.115 +0.268 (24%)
HALO Halozyme Therapeutic 49.50 1.984 1.60 +0.384 (24%)
ICLR Icon Plc 216.24 5.953 4.801 +1.152 (24%)
TBI Trueblue Inc 20.17 0.248 0.20 +0.048 (24%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 0.124 0.10 +0.024 (24%)
CLS Celestica Inc 8.84 0.259 0.209 +0.05 (24%)
EQT Eqt Corp 16.39 0.752 0.607 +0.145 (24%)
GMF S&P Emerging Asia Pacific SPDR 139.095 3.689 2.978 +0.711 (24%)
EMF Templeton Emerging Markets Fund 20.36 0.654 0.528 +0.126 (24%)
AMSWA Amer Software Inc 20.11 0.925 0.747 +0.178 (24%)
MSN Emerson Radio Corp 1.23 0.052 0.042 +0.01 (24%)
GEN Genesis Healthcare Inc 0.721 0.052 0.042 +0.01 (24%)
TMO Thermo Fisher Scientific Inc 514.60 11.86 9.582 +2.278 (24%)
VKQ Invesco Muni Trust 12.95 0.073 0.059 +0.014 (24%)
FE Firstenergy Corp 31.27 0.433 0.35 +0.083 (24%)
AMP Ameriprise Financial Services 211.79 6.378 5.158 +1.22 (24%)
TBIO Translate Bio Inc 23.03 0.502 0.406 +0.096 (24%)
VVR Invesco Senior Income Trust 4.15 0.068 0.055 +0.013 (24%)
CHIQ G-X China Consumer ETF 39.77 1.392 1.126 +0.266 (24%)
CDMOP Avid Bioservices Inc 29.45 0.466 0.377 +0.089 (24%)
NEWR New Relic Inc 79.36 3.992 3.233 +0.759 (23%)
REPH Recro Pharma Inc 3.55 0.179 0.145 +0.034 (23%)
MCI Massmutual Corporate Investors 13.68 0.158 0.128 +0.03 (23%)
CMRX Chimerix Inc 9.28 1.206 0.977 +0.229 (23%)
XENT Intersect Ent Inc 26.60 1.143 0.926 +0.217 (23%)
TDC Teradata Corp 25.11 0.881 0.714 +0.167 (23%)
AMCX Amc Networks Cl A 49.38 3.45 2.796 +0.654 (23%)
MGIC Magic Software Entpr 17.09 0.561 0.455 +0.106 (23%)
RCMT R C M Tech Inc 2.597 0.18 0.146 +0.034 (23%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 0.053 0.043 +0.01 (23%)
ICAD Icad Inc 15.16 0.493 0.40 +0.093 (23%)
AVD American Vanguard Corp 18.44 0.695 0.564 +0.131 (23%)
ENTA Enanta Pharmaceutica 47.67 1.215 0.986 +0.229 (23%)
ATRI Atrion Corp 736.00 25.33 20.563 +4.767 (23%)
GSHD Goosehead Insurance Inc Cl A 136.10 4.729 3.839 +0.89 (23%)
VRA Vera Bradley 8.47 0.117 0.095 +0.022 (23%)
ABEO Abeona Therapeutics 2.12 0.133 0.108 +0.025 (23%)
LSI Life Storage 122.37 1.714 1.392 +0.322 (23%)
UMC United Microelectronics Corp 10.27 0.565 0.459 +0.106 (23%)
LSTR Landstar System 152.37 5.151 4.185 +0.966 (23%)
BGX Blackstone Long-Short Credit Income Fund 13.93 0.144 0.117 +0.027 (23%)
NVFY Nova Lifestyle Inc 3.38 0.224 0.182 +0.042 (23%)
FFG Fbl Financial Group 57.76 1.291 1.049 +0.242 (23%)
RGEN Repligen Cp 219.32 7.985 6.49 +1.495 (23%)
MLSS Milestone Scientific 2.95 0.235 0.191 +0.044 (23%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 2.773 2.254 +0.519 (23%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 2.00 1.626 +0.374 (23%)
TECH Bio-Techne Cp 356.59 12.131 9.869 +2.262 (23%)
NVRO Nevro Corp 175.96 1.909 1.553 +0.356 (23%)
SELB Selecta Biosciences 3.44 0.086 0.07 +0.016 (23%)
TACO Del Taco Rest 10.07 0.291 0.237 +0.054 (23%)
IDCC Interdigital Inc 67.91 1.656 1.35 +0.306 (23%)
KMPH Kempharm Inc 6.02 1.641 1.338 +0.303 (23%)
CNTY Century Casinos IN 7.42 0.266 0.217 +0.049 (23%)
RNET Rignet Inc 7.42 0.467 0.381 +0.086 (23%)
FLWS 1-800-Flowers.com 31.67 1.749 1.427 +0.322 (23%)
GAIN Gladstone Investment 10.79 0.201 0.164 +0.037 (23%)
NSPR Inspiremd Inc 0.699 0.087 0.071 +0.016 (23%)
GFF Griffon Corp 23.60 0.794 0.648 +0.146 (23%)
MKSI Mks Instruments Inc 185.00 10.64 8.685 +1.955 (23%)
ISNS Image Sensing Syst 4.77 0.049 0.04 +0.009 (22%)
VIRC Virco MFG Cp 2.74 0.098 0.08 +0.018 (22%)
MYD Blackrock Muniyield Fund 14.36 0.049 0.04 +0.009 (22%)
EGOV Nic Inc 29.76 1.10 0.898 +0.202 (22%)
CI Cigna Corp 223.42 5.318 4.342 +0.976 (22%)
CCD Calams Dy Cnv IN 29.98 0.557 0.455 +0.102 (22%)
PKB Dynamic Building & Construction Invesco ETF 45.467 1.179 0.964 +0.215 (22%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 0.62 0.507 +0.113 (22%)
EBAY Ebay Inc 56.46 1.479 1.21 +0.269 (22%)
MMI Marcus & Millichap 40.04 0.748 0.612 +0.136 (22%)
IWY Russell Top 200 Growth Ishares ETF 136.12 1.398 1.144 +0.254 (22%)
TSEM Tower Semiconductor 30.23 1.328 1.087 +0.241 (22%)
ASML Asml Hld NY Reg 569.45 26.217 21.463 +4.754 (22%)
EXAS Exact Sciences Cor 150.00 5.363 4.392 +0.971 (22%)
CX Cemex S.A.B. DE C.V. 6.24 0.365 0.299 +0.066 (22%)
JKS Jinkosolar Holding Company Ltd 68.50 0.377 0.309 +0.068 (22%)
DIT Amcon Distributing Company 123.25 5.402 4.428 +0.974 (22%)
CYRN Cyren Ltd 1.24 0.061 0.05 +0.011 (22%)
ACIU AC Immune S.A. 6.33 0.233 0.191 +0.042 (22%)
PKBK Parke Bancorp Inc 18.31 0.683 0.56 +0.123 (22%)
REGI Renewable Energy 100.53 7.037 5.771 +1.266 (22%)
CCXI Chemocentryx Inc 64.40 1.051 0.862 +0.189 (22%)
DXYN The Dixie Group 3.60 0.306 0.251 +0.055 (22%)
MDLY Medley Management Inc 10.54 0.835 0.685 +0.15 (22%)
APRN Blue Apron Holdings Inc 7.43 0.206 0.169 +0.037 (22%)
ORBC Orbcomm Inc 9.00 0.635 0.521 +0.114 (22%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 0.173 0.142 +0.031 (22%)
CPTA Capitala Finance Crp 16.48 0.62 0.509 +0.111 (22%)
TROX Tronox Inc 17.04 0.771 0.633 +0.138 (22%)
RUTH Ruth's Hospitality 19.54 0.844 0.693 +0.151 (22%)
MBRX Moleculin Biotech CS 1.06 0.056 0.046 +0.01 (22%)
LPL Lg Display CO Ltd 10.51 0.639 0.525 +0.114 (22%)
SANW S&W Seed Company 3.60 0.253 0.208 +0.045 (22%)
BDR Blonder Tongue Laboratories 1.49 0.09 0.074 +0.016 (22%)
HCHC Hc2 Holdings Inc 3.66 0.09 0.074 +0.016 (22%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 0.519 0.427 +0.092 (22%)
LRCX Lam Research Corp 563.85 25.586 21.051 +4.535 (22%)
ZDGE Zedge Inc Cl B 7.95 0.756 0.622 +0.134 (22%)
TBBK The Bancorp Inc 17.34 1.03 0.848 +0.182 (21%)
RFP Resolute Forest Products Inc 8.09 0.549 0.452 +0.097 (21%)
GKOS Glaukos Corp 87.17 4.923 4.056 +0.867 (21%)
PLCE Children's Place Inc 64.41 4.807 3.961 +0.846 (21%)
TNXP Tonix Pharm Hld 1.03 0.091 0.075 +0.016 (21%)
QRHC Quest Resource 2.85 0.182 0.15 +0.032 (21%)
XPL Solitario Zinc Corp 0.796 0.057 0.047 +0.01 (21%)
CNDT Conduent Inc 5.25 0.097 0.08 +0.017 (21%)
ECF Ellsworth Convertible Growth and Income 15.01 0.354 0.292 +0.062 (21%)
NVEC Nve Corp 70.12 3.524 2.907 +0.617 (21%)
NXGN Nextgen Healthcare Inc 22.95 1.172 0.967 +0.205 (21%)
NOVN Novan Inc 1.35 0.172 0.142 +0.03 (21%)
GLOP Gaslog Partners LP 3.58 0.195 0.161 +0.034 (21%)
MCS Marcus Corp 16.65 1.092 0.902 +0.19 (21%)
PFMT Performant Financial 1.23 0.115 0.095 +0.02 (21%)
ILMN Illumina Inc 406.25 13.286 10.978 +2.308 (21%)
BOOT Boot Barn Holdings Inc 58.35 4.598 3.803 +0.795 (21%)
XLG S&P 500 Top 50 Invesco ETF 291.47 2.662 2.202 +0.46 (21%)
JACK Jack IN The Box Inc 101.71 2.727 2.256 +0.471 (21%)
NOVT Novanta Inc 134.40 3.329 2.754 +0.575 (21%)
PRTK Paratek Pharma Inc 6.66 0.058 0.048 +0.01 (21%)
GTHX G1 Therapeutics Inc 20.81 0.899 0.744 +0.155 (21%)
GBR New Concept Energy Inc 2.47 0.151 0.125 +0.026 (21%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 1.899 1.572 +0.327 (21%)
SGC Superior Uniform Group 25.03 0.436 0.361 +0.075 (21%)
RPAI Retail Properties of America 9.36 0.25 0.207 +0.043 (21%)
FCCO First Community Corp 18.30 0.064 0.053 +0.011 (21%)
GBT Global Blood Ther 47.65 1.06 0.878 +0.182 (21%)
RAD Rite Aid Corp 19.78 0.909 0.753 +0.156 (21%)
PGJ Golden Dragon China Invesco ETF 72.50 3.021 2.503 +0.518 (21%)
DOCU Docusign Inc 255.15 6.794 5.629 +1.165 (21%)
ANF Abercrombie & Fitch Company 24.32 1.042 0.864 +0.178 (21%)
ALK Alaska Air Group 54.47 1.355 1.124 +0.231 (21%)
QLD Ultra QQQ Proshares 123.55 3.398 2.819 +0.579 (21%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 0.81 0.672 +0.138 (21%)
TRCH Torchlight Energy 1.65 0.276 0.229 +0.047 (21%)
QTWO Q2 Holdings Inc 139.69 4.527 3.757 +0.77 (20%)
CMCO Columbus Mckinnon 43.29 0.907 0.753 +0.154 (20%)
ELTK Eltek Ltd 5.54 0.218 0.181 +0.037 (20%)
SVT Servotronics Inc 8.60 0.224 0.186 +0.038 (20%)
VREX Varex Imaging Corp 20.27 0.891 0.74 +0.151 (20%)
PAG Penske Automotive Group 65.32 2.055 1.707 +0.348 (20%)
LAD Lithia Motors 338.03 11.317 9.402 +1.915 (20%)
AIA Asia 50 Ishares ETF 98.57 3.795 3.153 +0.642 (20%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 0.136 0.113 +0.023 (20%)
ERYP Erytech Pharma 11.50 0.68 0.565 +0.115 (20%)
CGC Canopy Growth Corp 33.80 2.146 1.784 +0.362 (20%)
ROK Rockwell Automation Inc 265.97 4.504 3.746 +0.758 (20%)
FOCS Focus Financial Partners Inc Cl A 51.64 2.133 1.775 +0.358 (20%)
IGM North American Tech Ishares ETF 359.92 4.346 3.617 +0.729 (20%)
DKS Dick's Sporting Goods Inc 68.12 3.162 2.632 +0.53 (20%)
AMAT Applied Materials 106.33 6.273 5.222 +1.051 (20%)
MBIO Mustang Bio Inc 5.16 0.394 0.328 +0.066 (20%)
CNXN PC Connection Inc 53.10 1.607 1.338 +0.269 (20%)
STAA Staar Surgical Company 91.37 3.349 2.789 +0.56 (20%)
ENG Englobal Corp 7.41 1.473 1.227 +0.246 (20%)
CYAN Cyanotech Corp 3.49 0.096 0.08 +0.016 (20%)
STRM Streamline Health So 1.70 0.012 0.01 +0.002 (20%)
FPL First Trust New Opportunities M 4.74 0.12 0.10 +0.02 (20%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 0.444 0.37 +0.074 (20%)
BLDP Ballard Power Sys 37.07 4.097 3.415 +0.682 (20%)
AVEO Aveo Pharmaceuticals 8.39 0.77 0.642 +0.128 (20%)
BRX Brixmor Property Group Inc 17.22 0.35 0.292 +0.058 (20%)
NHF Nexpoint Strategic Opportunities Fund 11.84 0.405 0.338 +0.067 (20%)
PPH Pharmaceutical Vaneck ETF 70.65 1.248 1.042 +0.206 (20%)
FL Footlocker Inc 47.55 2.036 1.70 +0.336 (20%)
FTDR Frontdoor Inc 56.03 1.698 1.418 +0.28 (20%)
NBN Northeast Bncp 26.87 1.129 0.943 +0.186 (20%)
NCBS Nicolet Bnkshr 73.23 1.275 1.065 +0.21 (20%)
FPAY Flexshopper Inc 3.44 0.298 0.249 +0.049 (20%)
RUSHB Rush Entpr Cl B 43.19 1.394 1.165 +0.229 (20%)
MRVL Marvell Tech Group 52.62 2.081 1.74 +0.341 (20%)
LAC Lithium Americas Corp 23.23 3.223 2.695 +0.528 (20%)
MUS Blackrock Muniholdings Quality Fund 13.33 0.055 0.046 +0.009 (20%)
CHII G-X China Industrials ETF 16.735 0.55 0.46 +0.09 (20%)
NTNX Nutanix Inc 33.52 0.642 0.537 +0.105 (20%)
SNSS Sunesis Pharmaceutic 3.03 0.355 0.297 +0.058 (20%)
NAN Nuveen New York Divadv Fund 14.34 0.049 0.041 +0.008 (20%)
ZNGA Zynga Inc Cl A 10.71 0.288 0.241 +0.047 (20%)
SSD Simpson Manufacturing Company 102.97 2.713 2.271 +0.442 (19%)
EPIX Essa Pharma 18.20 2.449 2.05 +0.399 (19%)
IUSG S&P US Growth Ishares Core ETF 91.48 1.075 0.90 +0.175 (19%)
RUSHA Rush Entpr Cl A 46.20 1.318 1.104 +0.214 (19%)
NPK National Presto Industries 96.50 1.509 1.264 +0.245 (19%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 1.889 1.583 +0.306 (19%)
OGCP Empire State Realty Op LP Se 9.17 0.142 0.119 +0.023 (19%)
SMCI Super Micro Computer 34.21 0.983 0.824 +0.159 (19%)
ASX Ase Industrial Holding CO Ltd 7.52 0.533 0.447 +0.086 (19%)
NM Navios Maritime Holdings Inc 3.60 0.347 0.291 +0.056 (19%)
BKTI Bk Technologies Inc 3.392 0.124 0.104 +0.02 (19%)
AEZS Aeterna Zentaris 0.708 0.087 0.073 +0.014 (19%)
BRO Brown & Brown 47.49 0.311 0.261 +0.05 (19%)
PAR Par Technology Corp 70.50 3.321 2.787 +0.534 (19%)
PCYG Park City Group 5.70 0.162 0.136 +0.026 (19%)
VEC Vectrus Inc 55.04 1.72 1.445 +0.275 (19%)
KLIC Kulicke and Soffa 37.94 1.766 1.484 +0.282 (19%)
GSM Ferroglobe Plc Os 2.23 0.201 0.169 +0.032 (19%)
LAZY Lazydays Holdings Inc 19.36 1.068 0.898 +0.17 (19%)
AVTR Avantor Inc 30.52 0.869 0.731 +0.138 (19%)
ETSY Etsy Inc 213.59 12.629 10.626 +2.003 (19%)
EBIX Ebix Inc 45.63 2.625 2.21 +0.415 (19%)
CGA China Green Agriculture 6.41 0.905 0.762 +0.143 (19%)
YUMC Yum China Holdings Inc 58.72 0.386 0.325 +0.061 (19%)
RYN Rayonier Inc REIT 32.02 0.69 0.581 +0.109 (19%)
HVT Haverty Furniture Companies 33.58 1.406 1.184 +0.222 (19%)
RA Brookfield Real Assets Income Fund Inc 18.53 0.222 0.187 +0.035 (19%)
TGP Teekay Lng Partners LP 12.87 0.381 0.321 +0.06 (19%)
MARK Remark Holdings Inc 2.55 0.216 0.182 +0.034 (19%)
AXDX Accelerate Diagnosti 8.78 0.229 0.193 +0.036 (19%)
BWFG Bankwell Financial 20.35 0.35 0.295 +0.055 (19%)
RTH Retail ETF Vaneck 162.93 1.509 1.272 +0.237 (19%)
AMKR Amkor Technology 18.47 1.013 0.854 +0.159 (19%)
QQQ Nasdaq QQQ Invesco ETF 325.42 4.796 4.044 +0.752 (19%)
TOPS Top Ships Inc 1.64 0.102 0.086 +0.016 (19%)
ESTA Establishment Labs Holdings Inc 52.99 5.325 4.49 +0.835 (19%)
NURO Neurometrix Inc 4.18 0.352 0.297 +0.055 (19%)
STND Standard Financial 32.88 0.032 0.027 +0.005 (19%)
FSV Firstsrvce Sub VT Sh 136.30 1.262 1.065 +0.197 (18%)
CATO Cato Corp 11.31 0.737 0.622 +0.115 (18%)
TTI Tetra Technologies 1.37 0.141 0.119 +0.022 (18%)
RRGB Red Robin Gourmet Burgers Inc 23.90 1.508 1.273 +0.235 (18%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 2.882 2.435 +0.447 (18%)
AIQ Global X Future Analytics Tech ETF 28.67 0.535 0.452 +0.083 (18%)
NIE Agic Equity & Convertible 29.36 0.387 0.327 +0.06 (18%)
GNTY Guaranty Bancshares Inc 33.15 0.659 0.557 +0.102 (18%)
TIP TIPS Bond Ishares ETF 127.77 0.233 0.197 +0.036 (18%)
LOOP Loop Industries Inc 9.31 0.324 0.274 +0.05 (18%)
CMPR Cimpress N.V. Ord 96.18 1.879 1.589 +0.29 (18%)
AFL Aflac Inc 46.43 0.819 0.693 +0.126 (18%)
MEN Blackrock Munienhanced Fund 12.14 0.078 0.066 +0.012 (18%)
MMD Mainstay Defined Muni Opp Fund 22.03 0.156 0.132 +0.024 (18%)
BMY Bristol-Myers Squibb Company 64.56 0.99 0.838 +0.152 (18%)
EVBN Evans Bancorp 31.26 0.848 0.718 +0.13 (18%)
AXL American Axle & Manufacturing 9.68 0.359 0.304 +0.055 (18%)
FOR Forestar Group Inc 22.37 0.666 0.564 +0.102 (18%)
SD Sandridge Energy Inc 4.70 0.483 0.409 +0.074 (18%)
BSD Blackrock Strategic Muni Trust Inc 15.00 0.209 0.177 +0.032 (18%)
AMN Amn Healthcare Services Inc 75.08 1.817 1.539 +0.278 (18%)
ODP Office Depot 47.51 5.054 4.282 +0.772 (18%)
TREX Trex Company 98.16 4.076 3.454 +0.622 (18%)
FNI Chindia ETF FT 66.158 2.457 2.082 +0.375 (18%)
BIB Ultra Nasdaq Biotech Proshares 101.91 4.505 3.818 +0.687 (18%)
OI Owens-Illinois 13.29 0.381 0.323 +0.058 (18%)
KLAC K L A-Tencor Corp 305.01 14.198 12.037 +2.161 (18%)
USD Ultra Semiconductors Proshares 122.13 6.511 5.52 +0.991 (18%)
ISD Prudential Short Duration High 15.15 0.092 0.078 +0.014 (18%)
UTSI Utstarcom Holdings C 1.86 0.165 0.14 +0.025 (18%)
NCA Nuveen California Muni Value Fund 10.95 0.099 0.084 +0.015 (18%)
STAY Extended Stay America Inc 15.33 0.423 0.359 +0.064 (18%)
CMCT Cim Commercial TR Cp 16.21 0.668 0.567 +0.101 (18%)
ARI Apollo Commercial Real Estate 11.84 0.159 0.135 +0.024 (18%)
SP SP Plus Corp 31.61 0.755 0.641 +0.114 (18%)
HTY John Hancock Tax-Advantaged Global 5.74 0.073 0.062 +0.011 (18%)
ZEUS Olympic Steel Inc 15.66 0.332 0.282 +0.05 (18%)
STK Columbia Seligman Premium Technology 29.41 0.785 0.667 +0.118 (18%)
PRLB Proto Labs Inc 192.95 9.214 7.829 +1.385 (18%)
ALG Alamo Group 153.79 4.491 3.817 +0.674 (18%)
ERH Wells Fargo Advantage Utilities and High 12.73 0.02 0.017 +0.003 (18%)
DRRX Durect Corp 2.25 0.04 0.034 +0.006 (18%)
MFV MFS Special Value Trust 5.90 0.04 0.034 +0.006 (18%)
SOXL Semiconductor Bull 3X Direxion 611.85 52.037 44.233 +7.804 (18%)
ADTN Adtran Inc 17.51 0.834 0.709 +0.125 (18%)
NTP Nam Tai Electronics 6.91 0.481 0.409 +0.072 (18%)
CHW Calamos Gbl Dyn Inc 9.87 0.127 0.108 +0.019 (18%)
MED Medifast Inc 220.87 7.237 6.156 +1.081 (18%)
CPHI China Pharma Holdings 0.684 0.067 0.057 +0.01 (18%)
CRL Charles River Laboratories Intl 280.18 9.733 8.283 +1.45 (18%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 0.639 0.544 +0.095 (17%)
EBS Emergent Biosolutions 107.12 4.888 4.162 +0.726 (17%)
BLBD Blue Bird Corp 22.20 1.636 1.393 +0.243 (17%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 1.584 1.349 +0.235 (17%)
LOVE The Lovesac Company 56.20 4.14 3.526 +0.614 (17%)
PFF US Preferred Stock Ishares ETF 38.38 0.108 0.092 +0.016 (17%)
BLMN Bloomin' Brands Inc 22.15 1.062 0.905 +0.157 (17%)
EVFM Evofem Biosciences Inc 2.83 0.122 0.104 +0.018 (17%)
CULP Culp Inc 15.82 0.156 0.133 +0.023 (17%)
PDFS Pdf Solutions Inc 22.35 0.197 0.168 +0.029 (17%)
EVN Eaton Vance Muni Income Trust 13.59 0.068 0.058 +0.01 (17%)
ALLT Allot Communications 14.57 1.083 0.924 +0.159 (17%)
CTHR Charles & Colvard 1.44 0.041 0.035 +0.006 (17%)
MPV Massmutual Participation Investors 12.22 0.082 0.07 +0.012 (17%)
VWO FTSE EM ETF Vanguard 54.00 1.333 1.138 +0.195 (17%)
TPC Tutor Perini Corp 16.49 0.848 0.724 +0.124 (17%)
CRF Cornerstone Strategic Return Fund 12.10 0.192 0.164 +0.028 (17%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 0.151 0.129 +0.022 (17%)
SCOR Comscore Inc 3.44 0.289 0.247 +0.042 (17%)
ABC Amerisourcebergen Corp 107.76 1.624 1.388 +0.236 (17%)
CUB Cubic Corp 66.34 1.267 1.083 +0.184 (17%)
VMM Delaware Minnesota Muni II 13.29 0.062 0.053 +0.009 (17%)
FAMI Farmmi Inc 1.45 0.069 0.059 +0.01 (17%)
JFR Nuveen Floating Rate 9.26 0.159 0.136 +0.023 (17%)
MHLD Maiden Holdings Ltd 2.47 0.083 0.071 +0.012 (17%)
GCO Genesco Inc 37.96 2.401 2.054 +0.347 (17%)
ETH Ethan Allen Interiors Inc 24.25 1.261 1.079 +0.182 (17%)
CRUS Cirrus Logic Inc 98.56 5.225 4.471 +0.754 (17%)
ATGE Adtalem Global Education Inc 38.75 1.903 1.629 +0.274 (17%)
MANH Manhattan Assoc 118.21 4.194 3.594 +0.60 (17%)
ARTNA Artesian Res Cp A 38.39 0.147 0.126 +0.021 (17%)
FFIV F5 Networks Inc 204.32 8.495 7.281 +1.214 (17%)
SGRP Spar Group Inc 1.38 0.084 0.072 +0.012 (17%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 0.238 0.204 +0.034 (17%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 0.259 0.222 +0.037 (17%)
PFG Principal Financial Group Inc 53.46 1.392 1.194 +0.198 (17%)
NWL Newell Rubbermaid Inc 24.80 1.048 0.899 +0.149 (17%)
ENS Enersys Inc 93.19 2.408 2.066 +0.342 (17%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 0.162 0.139 +0.023 (17%)
TCS The Container Store Group Inc 12.43 0.521 0.447 +0.074 (17%)
LMAT Lemaitre Vascular 45.43 1.846 1.584 +0.262 (17%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 0.275 0.236 +0.039 (17%)
JLL Jones Lang Lasalle Inc 159.90 2.991 2.567 +0.424 (17%)
BYSI Beyondspring Inc 12.66 0.297 0.255 +0.042 (16%)
PMF Pimco Muni 14.19 0.092 0.079 +0.013 (16%)
CHEF The Chefs Warehouse 28.62 1.176 1.01 +0.166 (16%)
MCFT Mcbc Holdings 28.79 1.148 0.986 +0.162 (16%)
OMP Oasis Midstream Partners LP 14.40 0.78 0.67 +0.11 (16%)
CCU Compania Cervecerias Unidas S.A. 16.50 0.498 0.428 +0.07 (16%)
IDXG Interpace Diag Group 4.03 0.235 0.202 +0.033 (16%)
AAON Aaon Inc 72.74 1.946 1.673 +0.273 (16%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 1.041 0.895 +0.146 (16%)
PBFX PBF Logistics LP 10.06 0.257 0.221 +0.036 (16%)
OPRX Optimizerx Corp 44.66 3.773 3.245 +0.528 (16%)
CXP Columbia Property Trust Inc 14.14 0.136 0.117 +0.019 (16%)
SLF Sun Life Financial Inc 47.73 1.017 0.875 +0.142 (16%)
AMEH Apollo Medical Holdings Inc 22.36 1.103 0.949 +0.154 (16%)
OXBR Oxbridge Ord Shrs 2.29 0.158 0.136 +0.022 (16%)
PEB Pebblebrook Hotel Trust 20.52 0.683 0.588 +0.095 (16%)
TWLO Twilio 392.01 15.106 13.004 +2.102 (16%)
VNCE Vince Holding Corp 8.79 0.851 0.733 +0.118 (16%)
AOSL Alpha and Omega Semi 30.86 1.777 1.531 +0.246 (16%)
ENZ Enzo Biochem 3.06 0.188 0.162 +0.026 (16%)
FIX Comfort Systems USA 58.53 1.404 1.21 +0.194 (16%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 1.522 1.312 +0.21 (16%)
BKD Brookdale Senior Living Inc 4.91 0.138 0.119 +0.019 (16%)
FULT Fulton Financial Cor 14.80 0.509 0.439 +0.07 (16%)
IEP Icahn Enterprises 56.77 1.483 1.279 +0.204 (16%)
HCKT Hackett Grp Inc 14.77 0.102 0.088 +0.014 (16%)
GSK Glaxosmithkline Plc 38.36 0.306 0.264 +0.042 (16%)
RRC Range Resources Corp 8.70 0.54 0.466 +0.074 (16%)
INTT Intest Corp 7.315 0.424 0.366 +0.058 (16%)
RMBS Rambus Inc 20.64 0.952 0.822 +0.13 (16%)
PZZA Papa John's Intl 98.82 3.299 2.849 +0.45 (16%)
BLE Blackrock Muni Income Trust II 15.44 0.044 0.038 +0.006 (16%)
BC Brunswick Corp 89.93 3.674 3.173 +0.501 (16%)
NEP Nextera Energy Partners LP 84.99 5.081 4.389 +0.692 (16%)
TSM Taiwan Semiconductor Manufacturing 129.14 7.344 6.35 +0.994 (16%)
SMED Sharps Compliance 11.85 0.769 0.665 +0.104 (16%)
CDZI Cadiz Inc 11.05 0.222 0.192 +0.03 (16%)
EWH Hong Kong Ishares MSCI ETF 26.05 0.555 0.48 +0.075 (16%)
HBMD Howard Bancorp MD 13.27 0.363 0.314 +0.049 (16%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 3.936 3.406 +0.53 (16%)
BCV Bancroft Convertible Fund 31.71 0.639 0.553 +0.086 (16%)
GIGM Gigamedia Ltd 3.45 0.097 0.084 +0.013 (15%)
AQN Algonquin Pwr & Util 17.30 0.299 0.259 +0.04 (15%)
TSCO Tractor Supply Company 155.62 4.102 3.554 +0.548 (15%)
PNR Pentair Ltd 57.98 1.617 1.401 +0.216 (15%)
PSO Pearson Plc 9.72 0.225 0.195 +0.03 (15%)
BAB Taxable Municipal Bond Invesco ETF 33.50 0.03 0.026 +0.004 (15%)
CEI Camber Energy Inc 1.24 0.09 0.078 +0.012 (15%)
ADM Archer Daniels Midland 52.82 0.857 0.743 +0.114 (15%)
ADPT Adaptive Biotechnologies Corp 67.74 3.15 2.733 +0.417 (15%)
VCEL Vericel Corproation 41.23 3.528 3.061 +0.467 (15%)
BCRX Biocryst Pharma Inc 9.21 0.629 0.546 +0.083 (15%)
ENB Enbridge Inc 34.66 0.829 0.72 +0.109 (15%)
AINC Ashford Inc 7.75 0.533 0.463 +0.07 (15%)
CET Central Securities Corp 34.18 0.686 0.596 +0.09 (15%)
RDI Reading Intl Cl A 7.52 0.823 0.715 +0.108 (15%)
BSET Bassett Furniture 23.35 0.961 0.835 +0.126 (15%)
QUIK Quicklogic Corp 4.52 0.305 0.265 +0.04 (15%)
FGB Specialty Finance and Financial Fund 3.34 0.061 0.053 +0.008 (15%)
SOHO Sotherly Hotels 2.69 0.061 0.053 +0.008 (15%)
MNR Monmouth Real Estate Investment Corp 17.70 0.382 0.332 +0.05 (15%)
FBIZ First Business Finan 20.41 0.26 0.226 +0.034 (15%)
PTF DWA Technology Momentum Invesco ETF 155.17 4.683 4.071 +0.612 (15%)
FORM Formfactor Inc 49.29 2.038 1.772 +0.266 (15%)
EVC Entravision Communications Corp 3.25 0.092 0.08 +0.012 (15%)
RBCAA Republic Bancorp Inc 39.56 0.66 0.574 +0.086 (15%)
DPG Duff & Phelps Global Utility 13.04 0.33 0.287 +0.043 (15%)
HFWA Heritage Financial 25.62 0.599 0.521 +0.078 (15%)
IRDM Iridium Comm Inc 49.00 3.421 2.976 +0.445 (15%)
AEIS Advanced Energy 118.83 6.352 5.527 +0.825 (15%)
USAC USA Compression Partners LP 15.30 0.909 0.791 +0.118 (15%)
IWF Russell 1000 Growth Ishares ETF 247.58 2.845 2.476 +0.369 (15%)
VUG Growth ETF Vanguard 259.84 2.817 2.452 +0.365 (15%)
HZO Marinemax Inc 44.53 2.537 2.209 +0.328 (15%)
SONO Sonos Inc 28.30 1.547 1.348 +0.199 (15%)
GLAD Gladstone Cap Corp 9.32 0.203 0.177 +0.026 (15%)
FBC Flagstar Bancorp 46.20 2.194 1.913 +0.281 (15%)
SYN Synthetic Biologics Inc 0.912 0.125 0.109 +0.016 (15%)
EXFO Exfo Inc 3.85 0.172 0.15 +0.022 (15%)
SGLB Sigma Labs Inc 4.00 0.297 0.259 +0.038 (15%)
SNBR Sleep Number Corp 99.54 5.176 4.514 +0.662 (15%)
HOMB Home Bancshares Inc 22.18 0.61 0.532 +0.078 (15%)
MCEP Mid-Con Energy Partn 5.52 0.548 0.478 +0.07 (15%)
MDRX Allscripts Hlthcare 17.02 0.793 0.692 +0.101 (15%)
BHF Brighthouse Financial Inc 40.56 1.805 1.575 +0.23 (15%)
SCD Lmp Capital and Income Fund Inc 11.84 0.11 0.096 +0.014 (15%)
ONEQ Nasdaq Composite ETF 526.50 9.502 8.298 +1.204 (15%)
CSIQ Canadian Solar Inc 63.00 3.957 3.456 +0.501 (14%)
DHX Dice Holdings 2.53 0.087 0.076 +0.011 (14%)
PSI Dynamic Semiconductors Invesco ETF 120.49 5.269 4.603 +0.666 (14%)
CODI Compass Diversified Holdings 21.37 0.499 0.436 +0.063 (14%)
VIVO Meridian Bioscience 22.97 0.872 0.762 +0.11 (14%)
PPBI Pacific Premier Bncp 36.19 1.506 1.316 +0.19 (14%)
SCU Sculptor Capital Management Inc 17.96 0.896 0.783 +0.113 (14%)
KN Knowles Corp 19.89 0.516 0.451 +0.065 (14%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 3.137 2.743 +0.394 (14%)
SIFY Sify Techs Ltd Ads 2.37 0.327 0.286 +0.041 (14%)
SOXX PHLX Semiconductor Ishares ETF 417.35 13.886 12.146 +1.74 (14%)
VUZI Vuzix Corp 12.37 1.175 1.028 +0.147 (14%)
RENN Renren Inc 5.70 0.112 0.098 +0.014 (14%)
CCLP CSI Compressco 1.17 0.032 0.028 +0.004 (14%)
MYSZ My Size Inc 1.55 0.08 0.07 +0.01 (14%)
ZUMZ Zumiez Inc 44.04 2.093 1.832 +0.261 (14%)
CNET Chinanet Online Hld 2.41 0.274 0.24 +0.034 (14%)
PLUG Plug Power Inc 66.87 9.856 8.634 +1.222 (14%)
UE Urban Edge Properties 14.23 0.315 0.276 +0.039 (14%)
SLAB Silicon Labs Inc 142.36 5.216 4.572 +0.644 (14%)
THC Tenet Healthcare Corp 50.74 3.158 2.768 +0.39 (14%)
PBPB Potbelly Corp 4.97 0.073 0.064 +0.009 (14%)
SRRK Scholar Rock Holding Corp 57.46 2.596 2.277 +0.319 (14%)
ESEA Euroseas Ltd 7.90 0.766 0.672 +0.094 (14%)
AAOI Applied Optoelect 10.47 0.554 0.486 +0.068 (14%)
PNNT Pennantpark Investme 5.16 0.212 0.186 +0.026 (14%)
BY Byline Bancorp Inc 16.69 0.261 0.229 +0.032 (14%)
TWI Titan International 7.05 0.621 0.545 +0.076 (14%)
PLT Plantronics 33.28 2.02 1.773 +0.247 (14%)
GTYH Gty Technology Holdings Inc 6.90 0.622 0.546 +0.076 (14%)
CLIR Clearsign Combustion 3.97 0.303 0.266 +0.037 (14%)
SSTI Shotspotter Inc 48.50 3.337 2.93 +0.407 (14%)
PWR Quanta Services 77.66 2.284 2.006 +0.278 (14%)
FCN Fti Consulting 116.42 1.924 1.69 +0.234 (14%)
GPI Group 1 Automotive 156.32 8.12 7.136 +0.984 (14%)
TLYS Tilly's Inc 10.16 0.545 0.479 +0.066 (14%)
MOV Movado Group Inc 20.46 1.157 1.017 +0.14 (14%)
CLLS Cellectis S.A. ADR 31.27 1.339 1.177 +0.162 (14%)
EMX Emx Royalty Group 3.56 0.124 0.109 +0.015 (14%)
OEF S&P 100 Ishares ETF 176.22 1.961 1.724 +0.237 (14%)
GCV Gabelli Convertible and Income Securities 6.54 0.116 0.102 +0.014 (14%)
SMH Semiconductor Vaneck ETF 240.93 8.122 7.148 +0.974 (14%)
GCI Gannett CO Inc 4.19 0.384 0.338 +0.046 (14%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 3.795 3.341 +0.454 (14%)
LTL Ultra Telecommunications Proshares 43.357 1.04 0.916 +0.124 (14%)
HTLF Heartland Finl USA 45.89 1.31 1.154 +0.156 (14%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 5.816 5.124 +0.692 (14%)
MSI Motorola Solutions 173.71 1.178 1.038 +0.14 (13%)
TXN Texas Instruments 172.81 3.368 2.968 +0.40 (13%)
TTGT Techtarget Inc 72.44 4.122 3.633 +0.489 (13%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 3.417 3.014 +0.403 (13%)
SIVB Svb Financial Group 480.15 29.084 25.656 +3.428 (13%)
WABC Westamerica Bancorp 61.52 1.409 1.243 +0.166 (13%)
MYGN Myriad Genetics Inc 26.63 2.286 2.017 +0.269 (13%)
TEF Telefonica S.A. 4.46 0.102 0.09 +0.012 (13%)
EEM Emerging Markets Ishares MSCI ETF 55.83 1.499 1.323 +0.176 (13%)
JXI Global Utilities Ishares ETF 60.38 0.264 0.233 +0.031 (13%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 1.587 1.401 +0.186 (13%)
ARAY Accuray Inc 5.11 0.222 0.196 +0.026 (13%)
TPVG Triplepoint Venture Growth Bdc 13.69 0.222 0.196 +0.026 (13%)
BYFC Broadway Fin Cp 2.16 0.103 0.091 +0.012 (13%)
ATOM Atomera Inc 32.93 5.196 4.596 +0.60 (13%)
JQC Nuveen Preferred and Convertible 2 6.45 0.052 0.046 +0.006 (13%)
NVS Novartis Ag 96.90 1.683 1.489 +0.194 (13%)
TNC Tennant Company 75.37 1.414 1.251 +0.163 (13%)
FAF First American Corp 54.63 0.90 0.797 +0.103 (13%)
COO Cooper Companies 380.00 8.905 7.887 +1.018 (13%)
MARPS Marine Petroleum U 3.99 0.175 0.155 +0.02 (13%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.105 0.093 +0.012 (13%)
TTEC Teletech Hlds 82.89 1.705 1.511 +0.194 (13%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 3.433 3.043 +0.39 (13%)
CSTE Caesarstone Sdot-Yam 13.76 0.476 0.422 +0.054 (13%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 0.247 0.219 +0.028 (13%)
MGPI MGP Ingredients Inc 53.13 1.875 1.663 +0.212 (13%)
VMO Invesco Muni Opportunity Trust 12.96 0.062 0.055 +0.007 (13%)
IIVI I I V I Inc 93.87 5.857 5.197 +0.66 (13%)
AFK Africa Index ETF Vaneck 21.52 0.302 0.268 +0.034 (13%)
XNET Xunlei Ltd ADR 4.32 0.293 0.26 +0.033 (13%)
UNIT Uniti Group Inc 12.70 0.453 0.402 +0.051 (13%)
DY Dycom Industries 89.88 4.542 4.031 +0.511 (13%)
IGN North American Tech-Multimedia Networking ETF 65.696 2.195 1.948 +0.247 (13%)
MCK Mckesson Corp 185.01 2.766 2.455 +0.311 (13%)
MET Metlife Inc 50.86 1.423 1.263 +0.16 (13%)
XRT S&P Retail SPDR 74.87 3.148 2.794 +0.354 (13%)
CRMT America's Car-Mart 125.74 4.295 3.813 +0.482 (13%)
WMB Williams Companies 21.60 0.312 0.277 +0.035 (13%)
FBT Biotechnology Index NYSE ETF 180.577 3.324 2.951 +0.373 (13%)
LNN Lindsay Corp 149.91 6.386 5.672 +0.714 (13%)
MTD Mettler-Toledo International 1,234.72 27.906 24.793 +3.113 (13%)
RCII Rent-A-Center Inc 47.91 3.085 2.741 +0.344 (13%)
DXPE Dxp Enterprise 27.04 1.274 1.132 +0.142 (13%)
KNOP Knot Offshore Partners LP 17.14 0.719 0.639 +0.08 (13%)
CSQ Calamos Strgc Ttl Rt 16.02 0.171 0.152 +0.019 (12%)
DEX Delaware Enhanced Global Dividend 9.78 0.054 0.048 +0.006 (12%)
PHT Pioneer High Income Trust 9.15 0.063 0.056 +0.007 (12%)
HEQ John Hancock Hedged Eqty & Inc 11.62 0.081 0.072 +0.009 (12%)
GRMN Garmin Ltd 123.83 1.488 1.323 +0.165 (12%)
KFRC Kforce Inc 45.66 0.731 0.65 +0.081 (12%)
CTLT Catalent Inc 116.82 4.76 4.233 +0.527 (12%)
OLLI Ollies Bargain CS 94.49 2.915 2.593 +0.322 (12%)
DAIO Data I O Cp 5.25 0.308 0.274 +0.034 (12%)
IYZ US Telecommunications Ishares ETF 31.58 0.39 0.347 +0.043 (12%)
BSQR Bsquare Corp 1.72 0.118 0.105 +0.013 (12%)
STKS The One Group 4.00 0.227 0.202 +0.025 (12%)
PFGC Performance Food Group Company 51.54 1.473 1.312 +0.161 (12%)
MSGN Msg Networks Inc 15.03 0.339 0.302 +0.037 (12%)
BME Blackrock Health Sciences Trust 49.84 0.807 0.719 +0.088 (12%)
PENN Penn Natl Gaming Inc 109.41 6.871 6.125 +0.746 (12%)
SCS Steelcase Inc 13.81 0.166 0.148 +0.018 (12%)
MIDD Middleby Corp 136.75 1.837 1.638 +0.199 (12%)
ECC Eagle Point Credit CO Inc 11.30 0.37 0.33 +0.04 (12%)
CDEV Centennial Resource Development Inc 2.50 0.259 0.231 +0.028 (12%)
SPKE Spark Energy 10.87 0.427 0.381 +0.046 (12%)
NTRA Natera Inc 119.75 6.796 6.064 +0.732 (12%)
BRKR Bruker Corp 60.84 2.128 1.899 +0.229 (12%)
SNN Smith & Nephew Snats 45.35 1.023 0.913 +0.11 (12%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 0.093 0.083 +0.01 (12%)
STRL Sterling Constructio 23.68 1.569 1.401 +0.168 (12%)
ASTE Astec Inds Inc 66.99 2.227 1.989 +0.238 (12%)
BYM Blackrock Muni Income Quality Trust 15.21 0.103 0.092 +0.011 (12%)
BE Bloom Energy Corp Cl A 40.18 3.557 3.177 +0.38 (12%)
LADR Ladder Capital Corp 10.49 0.263 0.235 +0.028 (12%)
EVGN Evogene Ltd Ord 6.13 0.546 0.488 +0.058 (12%)
INBK First Internet Bcp 32.49 1.102 0.985 +0.117 (12%)
AZPN Aspen Technology 142.38 3.305 2.955 +0.35 (12%)
MAYS J W Mays Inc 27.497 3.181 2.845 +0.336 (12%)
ELY Callaway Golf Company 28.95 1.508 1.349 +0.159 (12%)
NMM Navios Maritime Partners LP 14.12 1.423 1.273 +0.15 (12%)
CPHC Canterbury Park Hl 13.289 0.266 0.238 +0.028 (12%)
NUS Nu Skin Enterprises 57.82 1.283 1.148 +0.135 (12%)
MLN Long Municipal Index ETF Vaneck 21.828 0.019 0.017 +0.002 (12%)
SOR Source Capital 41.34 0.419 0.375 +0.044 (12%)
CATC Cambridge Bancorp 77.09 1.619 1.449 +0.17 (12%)
TY Tri Continental Corp 30.52 0.353 0.316 +0.037 (12%)
ATRO Astronics Cp 14.67 0.716 0.641 +0.075 (12%)
EVH Evolent Health Inc Cl A Com 18.76 0.824 0.738 +0.086 (12%)
VMI Valmont Industries 208.75 11.331 10.15 +1.181 (12%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 3.037 2.721 +0.316 (12%)
XLK S&P 500 Technology Sector SPDR 132.83 1.481 1.327 +0.154 (12%)
LECO Lincoln Elec Hld 123.40 1.39 1.246 +0.144 (12%)
NYMTP New York Mrtg 7.75 B 23.65 0.28 0.251 +0.029 (12%)
SFST Southern First Bancs 40.90 1.567 1.405 +0.162 (12%)
VERI Veritone Inc 41.65 4.193 3.76 +0.433 (12%)
AQB Aquabounty Technologies Inc 12.07 1.04 0.933 +0.107 (11%)
NTEC Intec Pharma Ord Shr 4.46 0.234 0.21 +0.024 (11%)
AKR Acadia Realty Trust 15.09 0.322 0.289 +0.033 (11%)
DSPG D S P Group Inc 16.65 0.137 0.123 +0.014 (11%)
INTU Intuit Inc 374.85 3.416 3.067 +0.349 (11%)
FEI First Trust MLP and Energy Inc 6.24 0.137 0.123 +0.014 (11%)
NSTG Nanostring Tech 78.92 3.386 3.04 +0.346 (11%)
TVTY Tivity Health 21.96 0.913 0.82 +0.093 (11%)
TAC Transalta Corp 8.88 0.463 0.416 +0.047 (11%)
ORN Orion Group Holdings Inc 5.85 0.345 0.31 +0.035 (11%)
IWC Micro-Cap Ishares ETF 135.45 5.108 4.59 +0.518 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 0.933 0.839 +0.094 (11%)
OIIM O2Micro Intl Ltd 10.60 0.616 0.554 +0.062 (11%)
SB Safe Bulkers Inc 1.83 0.179 0.161 +0.018 (11%)
SNMP Sanchez Midstream Partners LP 0.879 0.06 0.054 +0.006 (11%)
IPGP Ipg Photonics Corp 251.00 10.439 9.396 +1.043 (11%)
IPHI Inphi Corp 175.45 6.10 5.491 +0.609 (11%)
IMGN Immunogen Inc 7.38 0.301 0.271 +0.03 (11%)
NCSM Ncs Multistage Holdings Inc 37.08 5.338 4.806 +0.532 (11%)
CYD China Yuchai International 17.43 0.261 0.235 +0.026 (11%)
CMTL Comtech Telecom Company 23.86 0.986 0.888 +0.098 (11%)
BCC Boise Cascade L.L.C. 53.32 1.318 1.187 +0.131 (11%)
LNTH Lantheus Holdings 15.96 0.484 0.436 +0.048 (11%)
DISCK Discovery Comm Inc 32.89 2.131 1.92 +0.211 (11%)
EOD Wells Fargo Global Dividend Opportunity 5.03 0.071 0.064 +0.007 (11%)
BXC Bluelinx Holdings Inc 38.21 2.874 2.591 +0.283 (11%)
OXSQ Oxford Square Capital Corp 3.54 0.132 0.119 +0.013 (11%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 0.122 0.11 +0.012 (11%)
MMP Magellan Midstream Partners LP 45.84 0.886 0.799 +0.087 (11%)
BOKF Bok Financial Corp 79.12 2.832 2.554 +0.278 (11%)
WTBA West Bancorp 21.005 0.348 0.314 +0.034 (11%)
MPC Marathon Petroleum Corp 45.75 1.444 1.303 +0.141 (11%)
CNK Cinemark Holdings Inc 19.56 0.984 0.888 +0.096 (11%)
AVGO Broadcom Ltd 465.02 12.878 11.628 +1.25 (11%)
DMLP Dorchester Minls 12.42 0.433 0.391 +0.042 (11%)
ARC American Reprographics Company 1.92 0.165 0.149 +0.016 (11%)
PCM Pimco Commercial Mortgage Securities 11.15 0.134 0.121 +0.013 (11%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 2.064 1.864 +0.20 (11%)
CVX Chevron Corp 91.73 1.798 1.624 +0.174 (11%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 0.062 0.056 +0.006 (11%)
EVF Eaton Vance Senior Income Trust 6.56 0.083 0.075 +0.008 (11%)
AWRE Aware Inc 4.28 0.27 0.244 +0.026 (11%)
OLED Universal Display 247.86 6.64 6.002 +0.638 (11%)
NOMD Nomad Foods Ltd 25.90 0.24 0.217 +0.023 (11%)
AVID Avid Tech Inc 18.35 1.129 1.021 +0.108 (11%)
EWN Netherlands Ishares MSCI ETF 44.29 0.984 0.89 +0.094 (11%)
FSRV Finserv Acquisition Corp Cl A 17.98 1.614 1.46 +0.154 (11%)
AVIR Atea Pharmaceuticals Inc 54.27 5.941 5.374 +0.567 (11%)
ABMD Abiomed Inc 347.90 14.51 13.128 +1.382 (11%)
GENC Gencor Industries IN 12.99 0.105 0.095 +0.01 (11%)
PMD Psychemedics 5.48 0.189 0.171 +0.018 (11%)
TNAV Telenav Inc 4.79 0.021 0.019 +0.002 (11%)
LTBR Lightbridge Corp 6.84 0.662 0.599 +0.063 (11%)
EML Eastern Company 25.50 0.40 0.362 +0.038 (10%)
HQL Tekla Life Sciences Investors 20.74 0.40 0.362 +0.038 (10%)
AKTS Akoustis Technologies Inc 15.37 1.231 1.114 +0.117 (10%)
OESX Orion Energy Syst 11.01 0.402 0.364 +0.038 (10%)
BOTJ Bank of The Jame Fnl 13.447 0.275 0.249 +0.026 (10%)
PGTI Pgt Inc 23.52 0.964 0.873 +0.091 (10%)
BPMP BP Midstream Partners LP 12.52 0.488 0.442 +0.046 (10%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 2.425 2.197 +0.228 (10%)
XNTK SPDR NYSE Technology ETF 151.08 3.914 3.546 +0.368 (10%)
REM Mortgage Real Estate Ishares ETF 32.48 0.352 0.319 +0.033 (10%)
SPXC SPX Corp 59.87 1.647 1.494 +0.153 (10%)
PRPL Purple Innovation Inc 38.03 1.66 1.506 +0.154 (10%)
HQH Tekla Healthcare Investors 24.45 0.433 0.393 +0.04 (10%)
HZNP Horizon Therapeutics 77.73 1.845 1.675 +0.17 (10%)
PRK Park National Corp 113.72 2.465 2.238 +0.227 (10%)
BMTC Bryn Mawr Bank Corp 33.37 0.836 0.759 +0.077 (10%)
JCI Johnson Controls Intl 52.35 1.733 1.574 +0.159 (10%)
NID Nuveen Intermediate Duration M 14.14 0.109 0.099 +0.01 (10%)
LIVX Livexlive Media Inc 4.39 0.327 0.297 +0.03 (10%)
MANT Mantech Intl Cp A 101.20 4.796 4.357 +0.439 (10%)
WYND Wyndham Destinations Inc 48.35 1.497 1.36 +0.137 (10%)
SQNS Sequans Communications S A 8.10 0.602 0.547 +0.055 (10%)
AGC Altimeter Growth Corp Cl A 16.75 1.263 1.148 +0.115 (10%)
PMM Putnam Managed Muni Income Trust 8.15 0.044 0.04 +0.004 (10%)
PTE Polarityte Inc 1.05 0.099 0.09 +0.009 (10%)
EHC Encompass Health Corp 87.41 1.436 1.306 +0.13 (10%)
CLM Cornerstone Strategic Value Fund 12.46 0.234 0.213 +0.021 (10%)
AQMS Aqua Metals Inc 4.79 0.724 0.659 +0.065 (10%)
XSD S&P Semiconductor SPDR 191.72 7.759 7.063 +0.696 (10%)
CYCCP Cyclacel Pharmaceuti 9.20 0.672 0.612 +0.06 (10%)
NYMTO New York Mort 7.875 23.46 0.28 0.255 +0.025 (10%)
CRMD Cormedix Inc 8.64 0.281 0.256 +0.025 (10%)
AES The Aes Corp 27.10 1.486 1.354 +0.132 (10%)
CCM Concord Medical Services 3.60 0.214 0.195 +0.019 (10%)
VEON Veon Ltd 1.80 0.079 0.072 +0.007 (10%)
USLM U S Lime & Mineral 128.36 4.937 4.502 +0.435 (10%)
ABR Arbor Realty Trust 14.63 0.193 0.176 +0.017 (10%)
HTGC Hercules Technology Growth Capital 15.28 0.387 0.353 +0.034 (10%)
CDXS Codexis Inc 25.96 1.71 1.56 +0.15 (10%)
EWT Taiwan Ishares MSCI ETF 58.48 1.834 1.673 +0.161 (10%)
DLHC Dlh Holdings Corp 10.43 0.262 0.239 +0.023 (10%)
DSX Diana Shipping Inc 2.41 0.16 0.146 +0.014 (10%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 0.48 0.438 +0.042 (10%)
IMMR Immersion Corp 13.51 1.078 0.984 +0.094 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 6.921 6.319 +0.602 (10%)
CXE Colonial High Income Muni Trust 5.12 0.046 0.042 +0.004 (10%)
LPTX Leap Therapeutics Inc 2.48 0.115 0.105 +0.01 (10%)
PETZ Tdh Holdings Inc 2.10 0.115 0.105 +0.01 (10%)
UFCS United Fire Group 30.85 1.912 1.746 +0.166 (10%)
CEIX Consol Energy Inc 8.98 0.783 0.715 +0.068 (10%)
IXJ Global Healthcare Ishares ETF 79.00 1.06 0.968 +0.092 (10%)
HTGM Htg Molecular Dia 7.27 0.695 0.635 +0.06 (9%)
SUNS Solar Senior Capital 15.09 0.255 0.233 +0.022 (9%)
LKFN Lakeland Finl Corp 59.96 1.972 1.802 +0.17 (9%)
MEG Montrose Environmental Group Inc 42.49 3.039 2.777 +0.262 (9%)
CRAI Cra International 59.75 2.544 2.325 +0.219 (9%)
HERO Global X Video Games & Esports ETF 33.96 0.987 0.902 +0.085 (9%)
FUND Sprott Focus Trust 7.50 0.186 0.17 +0.016 (9%)
UCC Ultra Consumer Services Proshares 89.256 1.478 1.351 +0.127 (9%)
RMT Royce Micro-Cap Trust 11.14 0.361 0.33 +0.031 (9%)
MUH Blackrock Muniholdings Fund II 15.22 0.07 0.064 +0.006 (9%)
DBV DB G10 Currency Harvest Fund Invesco 24.34 0.117 0.107 +0.01 (9%)
BTZ Blackrock Preferred 14.93 0.047 0.043 +0.004 (9%)
CUBI Customers Bancorp 22.53 1.299 1.189 +0.11 (9%)
IYH US Healthcare Ishares ETF 256.33 4.125 3.776 +0.349 (9%)
UFAB Unique Fabricating Inc 7.255 0.532 0.487 +0.045 (9%)
SMBK Smartfinancial Inc 20.45 0.615 0.563 +0.052 (9%)
CASI Casi Phrmactcls Inc 3.39 0.213 0.195 +0.018 (9%)
RADA Rada Electr Inds Ltd 11.07 0.463 0.424 +0.039 (9%)
PLSE Pulse Biosciences CS 29.53 2.414 2.211 +0.203 (9%)
GF New Germany Fund 20.18 0.131 0.12 +0.011 (9%)
CRESY Cresud Sacif ADR 5.31 0.418 0.383 +0.035 (9%)
PRU Prudential Financial Inc 82.62 1.84 1.686 +0.154 (9%)
BBK Blackrock Muni Trust 16.17 0.036 0.033 +0.003 (9%)
EARS Auris Medical 3.28 0.12 0.11 +0.01 (9%)
NAKD Naked Brand Group Inc 0.442 0.072 0.066 +0.006 (9%)
PRSP Perspecta Inc 26.89 0.893 0.819 +0.074 (9%)
VTN Invesco Trust New York Muni 13.30 0.109 0.10 +0.009 (9%)
JCS Commun Systems Inc 4.84 0.073 0.067 +0.006 (9%)
KVHI K V H Inds Inc 12.83 0.512 0.47 +0.042 (9%)
PXLW Pixelworks Inc 3.30 0.134 0.123 +0.011 (9%)
KE Kimball Electrnc 18.12 0.646 0.593 +0.053 (9%)
VGT Information Technology ETF Vanguard 363.79 4.871 4.472 +0.399 (9%)
RCM R1 Rcm Inc 26.53 1.062 0.975 +0.087 (9%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 0.11 0.101 +0.009 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 1.312 1.205 +0.107 (9%)
NAVI Navient Cp 11.28 0.466 0.428 +0.038 (9%)
APD Air Products and Chemicals 283.60 3.23 2.967 +0.263 (9%)
ALT Altimmune Inc 14.35 0.419 0.385 +0.034 (9%)
AB Alliancebernstein Holding LP 36.03 0.864 0.794 +0.07 (9%)
FCT Senior Floating Rate II 11.68 0.074 0.068 +0.006 (9%)
SYNH Syneos Health Inc 76.09 2.789 2.563 +0.226 (9%)
RXI Global Cons Disc Ishares ETF 163.25 2.952 2.714 +0.238 (9%)
CALX Calix Inc 34.72 1.812 1.666 +0.146 (9%)
FDUS Fidus Investment Cor 13.49 0.236 0.217 +0.019 (9%)
HGV Hilton Grand Vacations Inc 33.85 1.194 1.098 +0.096 (9%)
RNST Renasant Corp 38.35 1.371 1.261 +0.11 (9%)
TSBK Timberland Bancorp 27.80 1.037 0.954 +0.083 (9%)
TRHC Tabula Rasa Healthcare Inc 51.44 3.579 3.293 +0.286 (9%)
IOO Global 100 Ishares ETF 64.79 0.764 0.703 +0.061 (9%)
NRG NRG Energy 41.53 1.898 1.747 +0.151 (9%)
HSKA Heska Corp 165.39 6.834 6.293 +0.541 (9%)
TKAT Takung Art CO Ltd 1.96 0.101 0.093 +0.008 (9%)
BILI Bilibili Inc ADR 133.75 14.105 12.988 +1.117 (9%)
HUSA Houston American Energy Corp 2.02 0.076 0.07 +0.006 (9%)
VNDA Vanda Pharmaceuticals 14.20 0.33 0.304 +0.026 (9%)
IXN Global Tech Ishares ETF 310.63 5.107 4.705 +0.402 (9%)
TDW Tidewater Inc 10.98 0.636 0.586 +0.05 (9%)
TITN Titan Machinery Inc 22.48 1.021 0.941 +0.08 (8%)
MMSI Merit Medical Sys 57.81 0.705 0.65 +0.055 (8%)
CVA Covanta Holding Corp 14.52 0.513 0.473 +0.04 (8%)
FXD Consumer Disc Alphadex ETF FT 54.63 1.336 1.232 +0.104 (8%)
VST Vistra Energy Corp 21.34 0.72 0.664 +0.056 (8%)
MDU Mdu Res Group Inc 27.73 0.646 0.596 +0.05 (8%)
SNPS Synopsys Inc 270.14 7.113 6.565 +0.548 (8%)
MNDO Mind C.T.I. Ltd 2.69 0.039 0.036 +0.003 (8%)
ATRS Antares Pharma 4.56 0.221 0.204 +0.017 (8%)
NK Nantkwest Inc CS 17.25 1.496 1.381 +0.115 (8%)
BX The Blackstone Group LP 65.03 0.704 0.65 +0.054 (8%)
MTRX Matrix Service Company 13.58 0.992 0.916 +0.076 (8%)
GT Goodyear Tire Rubber 11.45 0.287 0.265 +0.022 (8%)
OKTA Okta Inc Cl A 264.00 2.882 2.662 +0.22 (8%)
RICE Rice Acquisition Corp Cl A 12.32 0.736 0.68 +0.056 (8%)
AEL American Equity Investment Life 29.90 0.791 0.731 +0.06 (8%)
FIF First Trust Energy Infrastruct 11.08 0.185 0.171 +0.014 (8%)
NDLS Noodles & Company 8.77 0.251 0.232 +0.019 (8%)
ALLY Ally Financial 40.61 2.063 1.907 +0.156 (8%)
SCHL Scholastic Cp 26.75 0.517 0.478 +0.039 (8%)
SFNC Simmons First Natl 27.05 1.55 1.433 +0.117 (8%)
AEO American Eagle Outfitters 24.28 1.248 1.154 +0.094 (8%)
FF Futurefuel Corp 14.51 0.519 0.48 +0.039 (8%)
EA Electronic Arts Inc 146.00 2.437 2.254 +0.183 (8%)
KRYS Krystal Biotech Inc 71.18 3.72 3.443 +0.277 (8%)
COLM Columbia Sprtswr 92.26 1.626 1.505 +0.121 (8%)
HEP Holly Energy Partners LP 15.12 0.35 0.324 +0.026 (8%)
AWI Armstrong World Industries Inc 79.40 1.496 1.385 +0.111 (8%)
WAT Waters Corp 273.62 8.297 7.682 +0.615 (8%)
VBLT Vascular Biogen. Ord 2.69 0.243 0.225 +0.018 (8%)
SBBP Strongbridge Bio Ord 2.93 0.081 0.075 +0.006 (8%)
RPT Ramco-Gershenson Properties Trust 9.43 0.392 0.363 +0.029 (8%)
VCR Consumer Disc ETF Vanguard 293.83 6.967 6.453 +0.514 (8%)
TGC Tengasco Inc 1.42 0.095 0.088 +0.007 (8%)
BPY Brookfield Property Partners L 17.08 0.516 0.478 +0.038 (8%)
BPFH Boston Pvt Finl Hld 13.23 1.332 1.234 +0.098 (8%)
LMFA Lm Funding America Inc 1.77 0.30 0.278 +0.022 (8%)
HIL Hill International Inc 2.30 0.137 0.127 +0.01 (8%)
ANIP ANI Pharma Inc 32.09 0.744 0.69 +0.054 (8%)
NSL Nuveen Senior 5.41 0.083 0.077 +0.006 (8%)
DFIN Donnelly Financial Solutions Inc 19.05 0.582 0.54 +0.042 (8%)
WIT Wipro Ltd 6.55 0.306 0.284 +0.022 (8%)
OPK Opko Health Inc 4.41 0.042 0.039 +0.003 (8%)
MOFG Midwestone Fnl Gp 26.89 0.686 0.637 +0.049 (8%)
CMU Colonial Muni Income Trust 4.48 0.028 0.026 +0.002 (8%)
DLNG Dynagas Lng Partners LP 2.68 0.084 0.078 +0.006 (8%)
APOG Apogee Entrpr Inc 37.88 2.117 1.966 +0.151 (8%)
COHU Cohu Inc 48.36 3.549 3.296 +0.253 (8%)
AXTI Axt Inc 11.94 0.646 0.60 +0.046 (8%)
KOP Koppers Holdings Inc 35.67 1.993 1.851 +0.142 (8%)
CDNA Caredx Inc 85.43 5.993 5.567 +0.426 (8%)
FXG Consumer Staples Alphadex ETF FT 52.57 0.31 0.288 +0.022 (8%)
JCE Nuveen Core Equity Alpha Fund 14.35 0.141 0.131 +0.01 (8%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 5.425 5.042 +0.383 (8%)
SAIA Saia Inc 194.88 4.757 4.422 +0.335 (8%)
USA Liberty All-Star Equity Fund 7.06 0.142 0.132 +0.01 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 5.573 5.181 +0.392 (8%)
AMG Affiliated Managers Group 113.11 4.531 4.213 +0.318 (8%)
DLX Deluxe Corp 33.99 1.78 1.655 +0.125 (8%)
PWC Dynamic Market Invesco ETF 114.687 2.484 2.31 +0.174 (8%)
ALKS Alkermes Plc 22.19 0.601 0.559 +0.042 (8%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 0.158 0.147 +0.011 (7%)
SCWX Secureworks Corp CS 14.94 0.418 0.389 +0.029 (7%)
CONN Conn's Inc 13.69 0.548 0.51 +0.038 (7%)
IQM Franklin Intelligent Machines ETF 47.758 1.713 1.595 +0.118 (7%)
VNOM Viper Energy LP 14.60 0.829 0.772 +0.057 (7%)
REI Ring Energy Inc 1.04 0.102 0.095 +0.007 (7%)
VHT Healthcare ETF Vanguard 234.30 3.987 3.714 +0.273 (7%)
FSS Federal Signal Corp 35.28 0.734 0.684 +0.05 (7%)
TER Teradyne Inc 137.95 6.661 6.207 +0.454 (7%)
SHW Sherwin-Williams Company 732.17 2.145 1.999 +0.146 (7%)
AMBA Ambarella Inc 112.90 6.289 5.862 +0.427 (7%)
DE Deere & Company 305.17 11.169 10.413 +0.756 (7%)
EMR Emerson Electric Company 83.73 1.365 1.273 +0.092 (7%)
ABBV Abbvie Inc 110.86 2.283 2.129 +0.154 (7%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 0.089 0.083 +0.006 (7%)
FFBC First Finl Bncp [Oh] 20.78 0.907 0.846 +0.061 (7%)
HBI Hanesbrands Inc 15.58 0.327 0.305 +0.022 (7%)
BYD Boyd Gaming Corp 50.09 2.34 2.183 +0.157 (7%)
BANC First Pactrust Bancorp 17.90 0.91 0.849 +0.061 (7%)
SNOA Sonoma Pharmaceuticals Inc 8.43 0.209 0.195 +0.014 (7%)
CZA Zacks Mid-Cap Invesco ETF 78.80 0.957 0.893 +0.064 (7%)
CBLI Cleveland Biolabs 3.94 0.21 0.196 +0.014 (7%)
EVOL Evolving Systems Inc 2.30 0.09 0.084 +0.006 (7%)
HLIT Harmonic Inc 8.09 0.30 0.28 +0.02 (7%)
MOS Mosaic Company 28.33 1.778 1.66 +0.118 (7%)
CSWI Csw Industrials Inc 126.00 4.388 4.097 +0.291 (7%)
AIG American International Group 40.08 0.906 0.846 +0.06 (7%)
PNI Pimco New York Muni II 11.26 0.151 0.141 +0.01 (7%)
SVBI Severn Bancorp Inc 7.71 0.197 0.184 +0.013 (7%)
RVI Retail Value Inc 15.71 0.394 0.368 +0.026 (7%)
SUPN Supernus Pharm 29.94 1.727 1.613 +0.114 (7%)
ARCB Arcbest Corp 48.44 1.745 1.63 +0.115 (7%)
VET Vermilion Energy Inc 5.33 0.319 0.298 +0.021 (7%)
BBW Build-A-Bear Workshop 4.52 0.076 0.071 +0.005 (7%)
CROX Crocs Inc 73.34 3.503 3.273 +0.23 (7%)
MU Micron Technology 82.28 3.881 3.626 +0.255 (7%)
SZC The Cushing Renaissance Fund 40.33 1.404 1.312 +0.092 (7%)
JYNT The Joint Corp 29.82 0.949 0.887 +0.062 (7%)
TECK Teck Resources Ltd 20.50 0.842 0.787 +0.055 (7%)
AMOV America Movil A ADR 14.88 0.184 0.172 +0.012 (7%)
NMFC New Mountain Finance Corp 11.70 0.092 0.086 +0.006 (7%)
NBHC National Bank Holdings Corp 36.00 0.797 0.745 +0.052 (7%)
SXI Standex International Corp 85.00 2.502 2.339 +0.163 (7%)
DISCA Discovery Comm A 37.49 2.442 2.283 +0.159 (7%)
VECO Veeco Instrument 20.68 0.879 0.822 +0.057 (7%)
SAFE Safehold Inc 76.10 1.343 1.256 +0.087 (7%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 0.556 0.52 +0.036 (7%)
AXAS Abraxas Petro Corp 2.69 0.093 0.087 +0.006 (7%)
HSBC HSBC Holdings Plc 27.82 0.543 0.508 +0.035 (7%)
MERC Mercer Intl Inc 12.00 0.684 0.64 +0.044 (7%)
ONCS Oncosec Medical 7.23 0.249 0.233 +0.016 (7%)
ROKU Roku Inc 422.85 30.718 28.742 +1.976 (7%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 2.867 2.683 +0.184 (7%)
SNCR Synchronoss Technolo 4.89 0.312 0.292 +0.02 (7%)
IGR VOYA Clarion Global Real Estate 6.93 0.078 0.073 +0.005 (7%)
IWL Russell Top 200 Ishares ETF 92.34 1.03 0.964 +0.066 (7%)
CHY Calamos Cv & High IN 15.01 0.266 0.249 +0.017 (7%)
DIOD Diodes Inc 79.86 3.102 2.904 +0.198 (7%)
PRTA Prothena Corp 13.61 0.36 0.337 +0.023 (7%)
CPLP Capital Product Part 9.27 0.439 0.411 +0.028 (7%)
ITCB Itau Corpbanca 5.43 0.204 0.191 +0.013 (7%)
EXTN Exterran Corp 4.83 0.157 0.147 +0.01 (7%)
MQT Blackrock Muniyield Quality Fund II 14.20 0.126 0.118 +0.008 (7%)
NAII Natural Alternativ 12.946 0.725 0.679 +0.046 (7%)
GLO Clough Global Opportunities Fund 12.16 0.363 0.34 +0.023 (7%)
NDAQ Nasdaq Inc 140.42 3.632 3.402 +0.23 (7%)
NBLX Noble Midstream Partners LP 12.49 0.699 0.655 +0.044 (7%)
EPM Evolution Petroleum Corp 3.21 0.112 0.105 +0.007 (7%)
TTP Tortoise Pipeline & Energy Fund 18.75 0.658 0.617 +0.041 (7%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 0.772 0.724 +0.048 (7%)
WLDN Willdan Group Inc 50.36 2.833 2.657 +0.176 (7%)
NVEE Nv5 Global 94.35 5.225 4.901 +0.324 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 2.442 2.291 +0.151 (7%)
HIMX Himax Technologies 8.69 0.567 0.532 +0.035 (7%)
SPXL S&P 500 Bull 3X Direxion 77.23 2.468 2.316 +0.152 (7%)
MLR Miller Industries 41.75 1.512 1.419 +0.093 (7%)
TCMD Tactile Systems Technology Inc 52.62 2.797 2.625 +0.172 (7%)
PSJ Dynamic Software Invesco ETF 166.841 4.53 4.252 +0.278 (7%)
SBLK Star Bulk Carriers 11.40 0.905 0.85 +0.055 (6%)
TBF 20+ Year Short Treasury Proshares 16.34 0.149 0.14 +0.009 (6%)
FFIN First Finl Bkshs Inc 40.81 1.425 1.339 +0.086 (6%)
CLB Core Laboratories N.V. 35.36 2.565 2.411 +0.154 (6%)
NRP Natural Resource Partners LP 15.04 0.433 0.407 +0.026 (6%)
PT Pintec Technology Holdings Ltd ADR 1.17 0.05 0.047 +0.003 (6%)
EPD Enterprise Products Partners LP 21.56 0.701 0.659 +0.042 (6%)
SPY S&P 500 SPDR 382.88 4.341 4.081 +0.26 (6%)
LMRK Landmark Common Units 12.29 0.401 0.377 +0.024 (6%)
EYEG Eyegate Pharma 6.68 0.601 0.565 +0.036 (6%)
BLW Blackrock Ltd Duration Income Trust 15.98 0.117 0.11 +0.007 (6%)
GLQ Clough Global Equity Fund 15.00 0.453 0.426 +0.027 (6%)
DWSN Dawson Geophscl 2.75 0.151 0.142 +0.009 (6%)
EGY Vaalco Energy Inc 2.32 0.202 0.19 +0.012 (6%)
DOOO Brp Inc 68.64 2.008 1.889 +0.119 (6%)
WPG Washington Prime Group Inc 11.45 2.13 2.004 +0.126 (6%)
MGY Magnolia Oil & Gas Corp 9.11 0.541 0.509 +0.032 (6%)
HESM Hess Midstream Partners LP 21.26 0.643 0.605 +0.038 (6%)
SPLG SPDR Large Cap Portfolio ETF 45.00 0.508 0.478 +0.03 (6%)
PMBC Pacific Mercantile 5.81 0.238 0.224 +0.014 (6%)
SFET Safe-T Group Ltd ADR 1.67 0.119 0.112 +0.007 (6%)
JNJ Johnson & Johnson 163.55 2.927 2.755 +0.172 (6%)
FLS Flowserve Corp 38.56 0.75 0.706 +0.044 (6%)
PZN Pzena Investment Management Inc 8.57 0.375 0.353 +0.022 (6%)
ISBC Investors Bancorp 11.99 0.41 0.386 +0.024 (6%)
MMYT Makemytrip Ltd 31.27 1.419 1.336 +0.083 (6%)
AADR Advisorshares Dorsey Wright ETF 63.94 1.248 1.175 +0.073 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 10.859 10.224 +0.635 (6%)
IVV S&P 500 Ishares Core ETF 384.31 4.417 4.159 +0.258 (6%)
SSO Ultra S&P 500 Proshares 95.62 2.112 1.989 +0.123 (6%)
TALO Talos Energy Inc 9.71 0.464 0.437 +0.027 (6%)
MODN Model N Inc 38.00 0.983 0.926 +0.057 (6%)
VOO S&P 500 ETF Vanguard 351.90 3.98 3.75 +0.23 (6%)
FSD High Income Long Short Fund 14.88 0.104 0.098 +0.006 (6%)
XLV S&P 500 Healthcare Sector SPDR 117.59 1.711 1.613 +0.098 (6%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.10 0.035 0.033 +0.002 (6%)
CG The Carlyle Group 33.40 1.085 1.023 +0.062 (6%)
NUAN Nuance Communicatns 48.80 2.053 1.937 +0.116 (6%)
CELH Celsius Holdings Inc 64.68 7.201 6.794 +0.407 (6%)
MCHP Microchip Technology 150.13 4.368 4.122 +0.246 (6%)
XOM Exxon Mobil Corp 47.43 2.025 1.911 +0.114 (6%)
BJRI Bj's Restaurants Inc 45.21 2.772 2.616 +0.156 (6%)
BCOR Blucora Inc 17.09 0.871 0.822 +0.049 (6%)
TNA Smallcap Bull 3X Direxion 86.29 6.621 6.249 +0.372 (6%)
AHH Armada Hoffler Properties Inc 11.51 0.178 0.168 +0.01 (6%)
URTY Ultrapro Russell 2000 Proshares 102.53 7.877 7.435 +0.442 (6%)
PYPL Paypal Holdings 252.00 6.902 6.516 +0.386 (6%)
EWBC East West Bancorp 62.40 3.916 3.698 +0.218 (6%)
VNET 21Vianet Group Inc 41.17 2.784 2.629 +0.155 (6%)
BWB Bridgewater Bancshares Inc 13.46 0.305 0.288 +0.017 (6%)
FPF First Trust Intermediate Durat 23.60 0.054 0.051 +0.003 (6%)
THQ Tekla Healthcare Opportunities 20.83 0.324 0.306 +0.018 (6%)
AGIO Agios Pharmaceuticals 47.47 1.624 1.534 +0.09 (6%)
ON On Semiconductor 37.295 1.929 1.822 +0.107 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 0.596 0.563 +0.033 (6%)
LEAP Ribbit Leap Ltd Cl A 15.00 0.797 0.753 +0.044 (6%)
XYF X Financial 2.449 0.109 0.103 +0.006 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 0.31 0.293 +0.017 (6%)
BLDR Builders Firstsource 42.88 0.99 0.936 +0.054 (6%)
WBS Webster Financial Corp 50.68 2.812 2.659 +0.153 (6%)
ROCK Gibraltar Ind Inc 96.39 7.256 6.862 +0.394 (6%)
SIM Grupo Simec S.A. DE C.V. 14.49 0.942 0.891 +0.051 (6%)
HUBG Hub Group Inc A 59.31 0.942 0.891 +0.051 (6%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 0.85 0.804 +0.046 (6%)
CLW Clearwater Paper Corp 41.36 1.007 0.953 +0.054 (6%)
AWX Avalon Holdings Corp 3.03 0.187 0.177 +0.01 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.44 0.113 0.107 +0.006 (6%)
BIDU Baidu Inc 252.75 21.132 20.014 +1.118 (6%)
TGLS Tecnoglass Inc 7.28 0.189 0.179 +0.01 (6%)
EAT Brinker International 63.01 2.216 2.099 +0.117 (6%)
FC Franklin Covey Company 24.96 0.589 0.558 +0.031 (6%)
PEBO Peoples Bancorp Inc 31.38 1.35 1.279 +0.071 (6%)
FDM DJ Select Microcap First Trust 52.409 1.427 1.352 +0.075 (6%)
FIXX Homology Medicines Inc 13.29 0.537 0.509 +0.028 (6%)
CRS Carpenter Technology Corp 34.88 2.193 2.079 +0.114 (5%)
SGH Smart Global Holdings Inc 40.85 1.817 1.723 +0.094 (5%)
NHS Neuberger Berman High Yield Strategies 11.81 0.058 0.055 +0.003 (5%)
MNP Western Asset Muni Partners Fund 15.08 0.058 0.055 +0.003 (5%)
AROW Arrow Financial Corp 31.35 0.272 0.258 +0.014 (5%)
IMOS Chipmos Tech 26.505 0.70 0.664 +0.036 (5%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 1.539 1.46 +0.079 (5%)
SGMA Sigmatron Intl Inc 5.40 0.274 0.26 +0.014 (5%)
CSV Carriage Services 34.81 1.302 1.236 +0.066 (5%)
FYX Smallcap Core Alphadex Fund FT 85.66 2.932 2.784 +0.148 (5%)
AGRO Adecoagro S.A. 7.75 0.456 0.433 +0.023 (5%)
HBNC Horizon Bancorp 17.35 0.538 0.511 +0.027 (5%)
SNV Synovus Financial Corp 37.29 1.634 1.552 +0.082 (5%)
ATVI Activision Blizzard 94.43 2.208 2.098 +0.11 (5%)
BKE Buckle Inc 33.80 1.005 0.955 +0.05 (5%)
SFY Sofi Select 500 ETF 14.20 0.161 0.153 +0.008 (5%)
CHIM G-X China Materials ETF 24.28 0.764 0.726 +0.038 (5%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 0.121 0.115 +0.006 (5%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.335 0.121 0.115 +0.006 (5%)
DUSA Davis Select USA ETF 30.53 0.545 0.518 +0.027 (5%)
GTLS Chart Industries IN 142.72 7.513 7.142 +0.371 (5%)
OSK Oshkosh Truck Corp 94.98 3.02 2.871 +0.149 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 0.709 0.674 +0.035 (5%)
RH Restoration Hardware Holdings 502.02 16.122 15.326 +0.796 (5%)
MC Moelis 54.48 2.961 2.815 +0.146 (5%)
CLGN Collplant Biotechnologies Ltd 14.59 1.379 1.311 +0.068 (5%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 9.011 8.569 +0.442 (5%)
FANG Diamondback Energy 63.74 4.512 4.291 +0.221 (5%)
PRAH Pra Health 132.26 4.333 4.121 +0.212 (5%)
COLB Columbia Banking Sys 42.00 2.111 2.008 +0.103 (5%)
PAHC Phibro Anl Htlh A 21.25 0.635 0.604 +0.031 (5%)
CADE Cadence Bancorp Cl A 20.46 1.476 1.404 +0.072 (5%)
KTOS Kratos Defns 29.95 1.457 1.386 +0.071 (5%)
IWO Russell 2000 Growth Ishares ETF 316.21 10.206 9.71 +0.496 (5%)
ST Sensata Technologies Holding N.V. 57.84 1.67 1.589 +0.081 (5%)
RICK RCI Hospitality Hold 42.98 2.527 2.405 +0.122 (5%)
LTC Ltc Properties 40.09 0.519 0.494 +0.025 (5%)
SIMO Silicon Motion Techn 51.13 1.813 1.726 +0.087 (5%)
CMF California Muni Bond Ishares ETF 62.91 0.021 0.02 +0.001 (5%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 0.423 0.403 +0.02 (5%)
GASS Stealthgas Inc 2.77 0.106 0.101 +0.005 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 2.572 2.451 +0.121 (5%)
MLM Martin Marietta Materials 309.60 9.551 9.103 +0.448 (5%)
SBH Sally Beauty Holdings 13.99 0.555 0.529 +0.026 (5%)
VV Largecap ETF Vanguard 180.16 2.094 1.996 +0.098 (5%)
KBSF Kbs Fashion Gp Ltd 3.37 0.171 0.163 +0.008 (5%)
CSLT Castlight Health Inc 1.62 0.107 0.102 +0.005 (5%)
UIS Unisys Corp 23.76 1.779 1.696 +0.083 (5%)
AQUA Evoqua Water Technologies Corp 30.44 1.33 1.268 +0.062 (5%)
FT Franklin Universal Trust 7.52 0.043 0.041 +0.002 (5%)
OKE Oneok Inc 42.84 1.548 1.476 +0.072 (5%)
NVMI Nova Measuring Instr 77.84 3.081 2.938 +0.143 (5%)
MDYG S&P Midcap Growth ETF SPDR 74.69 1.852 1.766 +0.086 (5%)
SGOC Sgoco Group Ltd 1.75 0.13 0.124 +0.006 (5%)
STKL Sunopta Inc 13.07 0.693 0.661 +0.032 (5%)
ONVO Organovo Holdings 14.27 1.082 1.032 +0.05 (5%)
PACB Pacific Biosciences 37.42 4.306 4.108 +0.198 (5%)
SCX L.S. Starrett Company 4.78 0.218 0.208 +0.01 (5%)
CCRN Cross Ctry Hlthcr 9.52 0.131 0.125 +0.006 (5%)
FTAI Fortress Transportation & Infra 23.74 0.483 0.461 +0.022 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.04 0.066 0.063 +0.003 (5%)
HIBB Hibbett Sports Inc 54.28 2.453 2.342 +0.111 (5%)
EGLE Eagle Bulk Ship 22.13 1.155 1.103 +0.052 (5%)
LODE Comstock Mining Inc 1.17 0.045 0.043 +0.002 (5%)
FPX FT US Equity Opportunities ETF 127.51 2.979 2.847 +0.132 (5%)
EPS Wisdomtree U.S. Largecap Fund 41.18 0.497 0.475 +0.022 (5%)
MRO Marathon Oil Corp 8.15 0.521 0.498 +0.023 (5%)
AOM Moderate Allocation Ishares Core ETF 43.70 0.228 0.218 +0.01 (5%)
LC Lendingclub Corp 11.61 0.888 0.849 +0.039 (5%)
ARRY Array Technologies Inc 51.05 2.182 2.087 +0.095 (5%)
UWM Ultra Russell 2000 Proshares 107.43 6.02 5.759 +0.261 (5%)
MEI Methode Electronics 42.76 1.248 1.194 +0.054 (5%)
NH Nanthealth Inc 3.90 0.231 0.221 +0.01 (5%)
DENN Dennys Corp 15.51 0.794 0.76 +0.034 (4%)
EWD Sweden Ishares MSCI ETF 42.14 0.633 0.606 +0.027 (4%)
RVT Royce Value Trust 17.38 0.446 0.427 +0.019 (4%)
WTTR Select Energy Services Inc 5.56 0.329 0.315 +0.014 (4%)
FEN Energy Income and Growth Fund 11.54 0.33 0.316 +0.014 (4%)
HYB New America High 8.78 0.071 0.068 +0.003 (4%)
UMDD Ultrapro Midcap 400 Proshares 122.542 7.604 7.284 +0.32 (4%)
BSIG Brightsphere Investment Group Plc 20.80 0.697 0.668 +0.029 (4%)
CTRN Citi Trends Inc 61.27 5.418 5.193 +0.225 (4%)
RBB Rbb Bancorp 17.98 0.676 0.648 +0.028 (4%)
ARD Ardagh Group S.A. 18.13 0.121 0.116 +0.005 (4%)
CHNG Change Healthcare Inc 24.05 1.652 1.584 +0.068 (4%)
JHX James Hardie Industries Se 29.28 0.17 0.163 +0.007 (4%)
JG Aurora Mobile Ltd ADR 3.98 0.146 0.14 +0.006 (4%)
ACMR Acm Research Inc 97.60 6.063 5.814 +0.249 (4%)
DELL Dell Technologies Inc 75.94 1.17 1.122 +0.048 (4%)
BIT Blackrock Multi-Sector Income T 17.42 0.122 0.117 +0.005 (4%)
SAA Ultra Smallcap 600 Proshares 129.982 7.579 7.269 +0.31 (4%)
SCHB Schwab U.S. Broad Market ETF 93.94 1.326 1.272 +0.054 (4%)
NMT Nuveen Massachusetts Premium Fund 14.648 0.074 0.071 +0.003 (4%)
ULTA Ulta Beauty Inc 299.92 7.551 7.245 +0.306 (4%)
VBK Smallcap Growth ETF Vanguard 288.28 7.856 7.538 +0.318 (4%)
PACW Pacwest Bancorp 31.83 1.709 1.64 +0.069 (4%)
ADUS Addus Homecare Corp 127.80 4.24 4.069 +0.171 (4%)
VTI Total Stock Market ETF Vanguard 200.89 2.787 2.675 +0.112 (4%)
ETX Eaton Vance Municipal Income T 22.89 0.199 0.191 +0.008 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 1.99 1.91 +0.08 (4%)
VIAV Viavi Solutions 16.06 0.549 0.527 +0.022 (4%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 5.607 5.383 +0.224 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 1.252 1.202 +0.05 (4%)
SCHX Schwab U.S. Large-Cap ETF 93.41 1.159 1.113 +0.046 (4%)
PCH Potlatch Cp 52.77 0.96 0.922 +0.038 (4%)
MVT Blackrock Munivest Fund II 15.32 0.179 0.172 +0.007 (4%)
HYI Western Asset High Yield Defined 15.41 0.077 0.074 +0.003 (4%)
LEG Leggett & Platt Inc 44.19 0.412 0.396 +0.016 (4%)
CVBF Cvb Financial Corp 21.55 0.466 0.448 +0.018 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 4.932 4.742 +0.19 (4%)
NDP Tortoise Energy Independence F 15.18 0.60 0.577 +0.023 (4%)
FTA Largecap Value Alphadex Fund FT 57.495 0.992 0.954 +0.038 (4%)
IWB Russell 1000 Ishares ETF 217.62 2.77 2.664 +0.106 (4%)
FFBW Ffbw Inc 10.42 0.158 0.152 +0.006 (4%)
PLAY Dave & Buster's Ente 34.00 2.112 2.032 +0.08 (4%)
CPA Copa Holdings S.A. 78.28 0.901 0.867 +0.034 (4%)
AMRS Amyris Inc 10.39 1.675 1.612 +0.063 (4%)
JTA Nuveen Tax-Advantaged Total Return 9.84 0.186 0.179 +0.007 (4%)
FAD Multicap Growth Alphadex Fund FT 111.635 2.878 2.77 +0.108 (4%)
NSIT Insight Enterpr 82.24 2.141 2.061 +0.08 (4%)
PHI Philippine Long Distance Telephone 29.35 0.512 0.493 +0.019 (4%)
MPW Medical Properties Trust 21.47 0.245 0.236 +0.009 (4%)
TYME Tyme Technologies 1.74 0.219 0.211 +0.008 (4%)
CMLS Cumulus Media Inc Cl A 9.37 0.247 0.238 +0.009 (4%)
AN Autonation Inc 76.69 2.727 2.628 +0.099 (4%)
PEO Adams Natural Resources Fund Inc 12.61 0.388 0.374 +0.014 (4%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 1.644 1.585 +0.059 (4%)
CII Blackrock Capital and Income Strategies 17.92 0.195 0.188 +0.007 (4%)
MCB Metropolitan Bank Holding Corp 39.50 1.117 1.077 +0.04 (4%)
PRN DWA Industrials Momentum Invesco ETF 103.852 3.865 3.727 +0.138 (4%)
NOA North American Construction Group Ltd. 10.13 0.141 0.136 +0.005 (4%)
DVD Dover Downs Entertainment 2.42 0.113 0.109 +0.004 (4%)
IWV Russell 3000 Ishares ETF 230.66 3.227 3.113 +0.114 (4%)
SWKS Skyworks Solutions 161.27 3.591 3.466 +0.125 (4%)
FCF First Commonwealth Financial Corp 12.67 0.605 0.584 +0.021 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 2.392 2.309 +0.083 (4%)
ACM Aecom Technology Corp 53.68 1.333 1.287 +0.046 (4%)
MFT Blackrock Muniyield Investment Qualityfund 14.51 0.058 0.056 +0.002 (4%)
FNKO Funko Inc Cl A 11.71 0.464 0.448 +0.016 (4%)
FXL Technology Alphadex ETF FT 117.20 2.505 2.419 +0.086 (4%)
NIO Nio Inc 61.95 3.729 3.601 +0.128 (4%)
FCEL Fuelcell Energy Inc 18.13 2.376 2.295 +0.081 (4%)
CNO Cno Financial Group 23.27 0.381 0.368 +0.013 (4%)
R Ryder System 68.24 2.023 1.954 +0.069 (4%)
MPWR Monolithic Power Sys 396.91 16.029 15.485 +0.544 (4%)
FTFT Future Fintech Group Inc 5.37 1.007 0.973 +0.034 (3%)
LNG Cheniere Energy 66.00 2.322 2.244 +0.078 (3%)
GGG Graco Inc 75.83 1.608 1.554 +0.054 (3%)
RMAX Re/Max Holdings Inc 39.66 1.148 1.11 +0.038 (3%)
GOGL Golden Ocean Gp 5.34 0.272 0.263 +0.009 (3%)
RBNC Reliant Bancorp Inc 20.26 0.426 0.412 +0.014 (3%)
VCV Invesco California Value Muni Income Trust 13.21 0.061 0.059 +0.002 (3%)
HIE Miller/Howard High Income Eqty 8.23 0.183 0.177 +0.006 (3%)
ZS Zscaler Inc 217.36 9.331 9.025 +0.306 (3%)
RWL Largecap Revenue ETF Oppenheimer 64.65 0.92 0.89 +0.03 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 0.83 0.803 +0.027 (3%)
ZBH Zimmer Biomet Holdings 161.01 3.51 3.396 +0.114 (3%)
ACWI ACWI Ishares MSCI ETF 93.77 1.339 1.296 +0.043 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 1.874 1.814 +0.06 (3%)
BOE Blackrock Global 11.10 0.125 0.121 +0.004 (3%)
MTLS Materialise NV Ads 69.23 5.838 5.652 +0.186 (3%)
STBA S&T Bancorp Inc 28.29 1.195 1.157 +0.038 (3%)
NEOG Neogen Cp 86.17 1.736 1.681 +0.055 (3%)
LFUS Littelfuse Inc 279.23 10.019 9.703 +0.316 (3%)
STN Stantec Inc 34.21 0.824 0.798 +0.026 (3%)
CPSS Consumer Portfol 4.48 0.127 0.123 +0.004 (3%)
KMT Kennametal Inc 40.38 0.89 0.862 +0.028 (3%)
VLY Valley National Bancorp 10.99 0.35 0.339 +0.011 (3%)
EES Wisdomtree U.S. Smallcap Fund 42.51 1.21 1.172 +0.038 (3%)
GLYC Glycomimetics Inc 3.89 0.032 0.031 +0.001 (3%)
SAMG Silvercrest Ast Cm A 15.34 0.449 0.435 +0.014 (3%)
AGNCP Agnc Investment Corp 24.28 0.322 0.312 +0.01 (3%)
FST Fast Acquisition Corp Cl A 10.73 0.258 0.25 +0.008 (3%)
IWM Russell 2000 Ishares ETF 215.00 6.594 6.39 +0.204 (3%)
HMLP Hoegh Lng Partners LP 15.71 0.551 0.534 +0.017 (3%)
EXP Eagle Materials Inc 114.23 4.428 4.292 +0.136 (3%)
MTZ Mastec Inc 82.30 4.622 4.48 +0.142 (3%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 2.67 2.588 +0.082 (3%)
COMM Commscope Holding Company 14.73 0.629 0.61 +0.019 (3%)
EQWL Russell Top 200 EW Invesco ETF 70.746 1.00 0.97 +0.03 (3%)
SBNY Signature Bank 160.27 8.537 8.284 +0.253 (3%)
DOMO Domo Inc Cl B 72.61 4.792 4.65 +0.142 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 5.548 5.385 +0.163 (3%)
MDCA Mdc Partners Cl A 2.64 0.068 0.066 +0.002 (3%)
TROW T Rowe Price Group 156.21 2.731 2.651 +0.08 (3%)
WAL Western Alliance Bancorp 71.19 3.835 3.723 +0.112 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 0.519 0.504 +0.015 (3%)
FMBI First Midwest Bncp 18.10 0.798 0.775 +0.023 (3%)
RLGY Realogy Holdings Corp 16.00 0.763 0.741 +0.022 (3%)
AOA Aggressive Allocation Ishares Core ETF 65.92 0.73 0.709 +0.021 (3%)
KNX Knight-Swift Transporation Inc 43.71 0.594 0.577 +0.017 (3%)
IYT Transportation Average Ishares ETF 226.93 2.439 2.369 +0.07 (3%)
NSA National Storage Affiliates Tru 36.38 0.454 0.441 +0.013 (3%)
MVV Ultra Midcap 400 Proshares 54.16 2.386 2.318 +0.068 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 1.198 1.164 +0.034 (3%)
CDMO Avid Bioservices Inc 14.25 0.885 0.86 +0.025 (3%)
FBSS Fauquier Bankshares 18.80 0.496 0.482 +0.014 (3%)
KELYB Kelly Services Inc Cl B 21.00 0.071 0.069 +0.002 (3%)
TCBK Trico Bancshares 40.37 1.666 1.619 +0.047 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.84 0.178 0.173 +0.005 (3%)
VFL Delaware Florida Insured Muni 13.42 0.107 0.104 +0.003 (3%)
SPE Special Opportunities Fund Inc 14.54 0.251 0.244 +0.007 (3%)
AOR Growth Allocation Ishares Core ETF 53.21 0.432 0.42 +0.012 (3%)
DEF Defensive Equity Invesco ETF 59.53 0.324 0.315 +0.009 (3%)
NTCT Netscout Systems 30.11 1.155 1.123 +0.032 (3%)
UTF Cohen & Steers Infrastructure Fund 26.54 0.363 0.353 +0.01 (3%)
SLY S&P Smallcap 600 SPDR 87.63 2.764 2.688 +0.076 (3%)
PE Parsley Energy 16.93 0.915 0.89 +0.025 (3%)
ZUO Zuora Inc 15.05 0.513 0.499 +0.014 (3%)
ANET Arista Networks Inc 311.21 9.833 9.565 +0.268 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 2.907 2.829 +0.078 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 0.784 0.763 +0.021 (3%)
SCHA Schwab U.S. Small-Cap ETF 97.00 2.884 2.807 +0.077 (3%)
PCRX Pacira Pharm Inc 67.86 3.151 3.069 +0.082 (3%)
HUN Huntsman Corp 28.24 0.733 0.714 +0.019 (3%)
IIPR Innovative Industrial Properties 194.38 6.439 6.272 +0.167 (3%)
HRZN Horizon Technology F 13.74 0.233 0.227 +0.006 (3%)
GLT Glatfelter 18.33 0.549 0.535 +0.014 (3%)
WBAI 500Wan.com Ltd 13.36 2.362 2.302 +0.06 (3%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 0.197 0.192 +0.005 (3%)
RPV S&P 500 Pure Value Invesco ETF 65.35 1.539 1.50 +0.039 (3%)
CAMT Camtek Ltd 23.71 1.11 1.082 +0.028 (3%)
GAM General American Investors 38.02 0.436 0.425 +0.011 (3%)
WTS Watts Water Technologies 129.19 2.807 2.737 +0.07 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 0.40 0.39 +0.01 (3%)
EBF Ennis Inc 18.70 0.403 0.393 +0.01 (3%)
FEX Largecap Core Alphadex Fund FT 76.76 1.339 1.306 +0.033 (3%)
ARLP Alliance Resource Pt 5.23 0.244 0.238 +0.006 (3%)
BDGE Bridge Bancorp Inc 27.24 0.906 0.884 +0.022 (2%)
AVT Avnet Inc 39.29 1.849 1.804 +0.045 (2%)
CLH Clean Harbors 83.83 2.556 2.494 +0.062 (2%)
IJR S&P Small-Cap Ishares Core ETF 101.16 3.21 3.132 +0.078 (2%)
EQH Axa Equitable Holdings Inc 26.92 0.578 0.564 +0.014 (2%)
ETW Eaton Vance Corp 9.73 0.083 0.081 +0.002 (2%)
VSH Vishay Intertechnology 23.16 0.918 0.896 +0.022 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 1.414 1.38 +0.034 (2%)
GBCI Glacier Bancorp Inc 51.20 1.638 1.599 +0.039 (2%)
FCBC First Community Bksh 23.01 0.254 0.248 +0.006 (2%)
GLNG Golar Lng Ltd 11.39 0.677 0.661 +0.016 (2%)
JAX J. Alexander's Holdings Inc C 7.53 0.169 0.165 +0.004 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 0.423 0.413 +0.01 (2%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 0.682 0.666 +0.016 (2%)
IGV North American Tech-Software Ishares ETF 358.83 3.456 3.375 +0.081 (2%)
SYF Synchrony Financial 37.37 1.624 1.586 +0.038 (2%)
CHDN Churchill Downs IN 214.36 4.641 4.533 +0.108 (2%)
WST West Pharmaceutical Services 300.09 6.249 6.104 +0.145 (2%)
EVLO Evelo Biosciences Inc 15.71 1.693 1.654 +0.039 (2%)
MDY S&P Midcap 400 SPDR 448.48 10.562 10.32 +0.242 (2%)
CANE Teucrium Sugar 6.901 0.131 0.128 +0.003 (2%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 1.011 0.988 +0.023 (2%)
VOD Vodafone Grp Plc Ads 17.58 0.22 0.215 +0.005 (2%)
IART Integra Lifesciences 69.30 2.515 2.458 +0.057 (2%)
PST Ultrashort 7-10 Year Treasury Proshares 15.81 0.089 0.087 +0.002 (2%)
WRK Westrock Company 46.67 0.756 0.739 +0.017 (2%)
EZM Wisdomtree U.S. Midcap Fund 46.29 1.031 1.008 +0.023 (2%)
BAF Blackrock Income Inv Quality Trust 15.14 0.135 0.132 +0.003 (2%)
PRI Primerica Inc 135.98 1.261 1.233 +0.028 (2%)
GIM Templeton Global 5.61 0.045 0.044 +0.001 (2%)
ARCH Arch Resources Inc 51.12 2.796 2.734 +0.062 (2%)
HSDT Helius Medical Technologies Inc 15.97 3.878 3.792 +0.086 (2%)
BICK BICK Index Fund FT 40.26 1.226 1.199 +0.027 (2%)
BTT Blackrock Municipal Target Term 25.67 0.091 0.089 +0.002 (2%)
FOXF Fox Factory Cp 124.65 7.406 7.243 +0.163 (2%)
ITI Iteris Inc 6.80 0.415 0.406 +0.009 (2%)
ONB Old National Bncp 18.11 0.461 0.451 +0.01 (2%)
KAI Kadant Inc 152.26 4.159 4.069 +0.09 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 5.823 5.697 +0.126 (2%)
FLM Global Engineering and Construction ETF FT 51.965 1.03 1.008 +0.022 (2%)
ASGN On Assignment 90.41 1.966 1.925 +0.041 (2%)
PROV Provident Financial 17.71 0.623 0.61 +0.013 (2%)
FFA First Trust Enhanced Equity Income Fund 17.58 0.194 0.19 +0.004 (2%)
GVA Granite Construction Inc 33.54 2.085 2.042 +0.043 (2%)
SXC Suncoke Energy Inc 5.61 0.29 0.284 +0.006 (2%)
PSXP Phillips 66 Partners LP 28.55 0.536 0.525 +0.011 (2%)
XLRN Acceleron Pharma 124.61 0.683 0.669 +0.014 (2%)
GTE Gran Tierra Energy Inc 0.503 0.049 0.048 +0.001 (2%)
NOVA Sunnova Energy International Inc 53.89 2.899 2.841 +0.058 (2%)
TFC Truist Financial Corp 51.18 1.261 1.236 +0.025 (2%)
TURN 180 Degree Capital Corp 6.61 1.12 1.098 +0.022 (2%)
SLYV S&P Smallcap Value ETF SPDR 72.78 2.261 2.217 +0.044 (2%)
ACBI Atlantic Capital 17.52 0.514 0.504 +0.01 (2%)
JAZZ Jazz Pharma Plc 168.65 4.036 3.958 +0.078 (2%)
TBNK Territorial Bancorp 26.16 0.723 0.709 +0.014 (2%)
FNX Mid Cap Core Alphadex Fund FT 89.009 2.188 2.146 +0.042 (2%)
SPHQ S&P 500 Quality Invesco ETF 42.95 0.469 0.46 +0.009 (2%)
HI Hillenbrand Inc 44.25 1.625 1.594 +0.031 (2%)
LIND Lindblad Expd Hld 17.61 0.892 0.875 +0.017 (2%)
SHLX Shell Midstream Partners LP 11.04 0.265 0.26 +0.005 (2%)
URI United Rentals 258.59 8.112 7.96 +0.152 (2%)
CFX Colfax Corp 40.60 0.965 0.947 +0.018 (2%)
KOSS Koss Cp 3.34 0.216 0.212 +0.004 (2%)
MSTR Microstrategy Cl A 577.03 67.964 66.702 +1.262 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 1.572 1.543 +0.029 (2%)
VT Total World Stock Index ETF Vanguard 95.83 1.427 1.401 +0.026 (2%)
FARO Faro Tech Inc 76.00 1.617 1.588 +0.029 (2%)
WDFC W D 40 Company 288.93 6.817 6.695 +0.122 (2%)
JKJ Mstar Small-Cap Ishares ETF 210.334 4.934 4.846 +0.088 (2%)
ANY Sphere 3D Corp 1.90 0.113 0.111 +0.002 (2%)
QGEN Qiagen N.V. 54.33 0.795 0.781 +0.014 (2%)
TBK Triumph Bancorp 59.68 2.85 2.80 +0.05 (2%)
BCX Blackrock Resources 8.23 0.344 0.338 +0.006 (2%)
VOE Midcap Value ETF Vanguard 123.08 1.831 1.799 +0.032 (2%)
BKYI Bio-Key Intl Inc 4.31 0.288 0.283 +0.005 (2%)
FAB Multi Cap Value Alphadex Fund FT 61.71 1.329 1.306 +0.023 (2%)
ACIW Aci Worldwide Inc 40.30 0.706 0.694 +0.012 (2%)
EWS Singapore Ishares MSCI ETF 22.39 0.352 0.346 +0.006 (2%)
AGO Assured Guaranty Ltd 36.27 1.774 1.744 +0.03 (2%)
SYBT Stock Yards Bancorp 42.86 0.417 0.41 +0.007 (2%)
IKNX Ikonics Corp 10.87 1.206 1.186 +0.02 (2%)
PBI Pitney Bowes Inc 7.19 0.362 0.356 +0.006 (2%)
VRNT Verint Systems Inc 72.18 3.141 3.089 +0.052 (2%)
IGD VOYA Global Equity Dividend and Premium 5.38 0.063 0.062 +0.001 (2%)
MOD Modine Manufacturing Company 14.06 0.631 0.621 +0.01 (2%)
BV Brightview Holdings Inc 16.11 0.379 0.373 +0.006 (2%)
AMWD Amer Woodmark Cp 98.45 1.47 1.447 +0.023 (2%)
FLEX Flextronics Intl Ltd 19.55 0.519 0.511 +0.008 (2%)
OXFD Oxford Immunotec 21.90 1.621 1.596 +0.025 (2%)
LPX Louisiana-Pacific Corp 40.03 0.667 0.657 +0.01 (2%)
HMST Homestreet Inc 36.93 0.876 0.863 +0.013 (2%)
MGRC Mcgrath Rentcorp 73.30 2.172 2.14 +0.032 (2%)
AIT Applied Industrial Technologies 84.32 1.956 1.927 +0.029 (2%)
BDX Becton Dickinson and Company 258.75 4.756 4.686 +0.07 (1%)
VB Smallcap ETF Vanguard 208.35 5.242 5.165 +0.077 (1%)
RYAM Rayonier Advanced Materials Inc 7.42 0.272 0.268 +0.004 (1%)
RES RPC Inc 3.87 0.137 0.135 +0.002 (1%)
EOI Eaton Vance Enhance Equity 16.46 0.207 0.204 +0.003 (1%)
MYRG MYR Group Inc 65.79 2.30 2.267 +0.033 (1%)
AY Atlantica Yield Plc 46.19 2.464 2.429 +0.035 (1%)
TTC Toro Company 101.16 2.216 2.185 +0.031 (1%)
DCOM Dime Community Bncsh 17.67 0.584 0.576 +0.008 (1%)
IVC Invacare Corp 9.93 0.364 0.359 +0.005 (1%)
BOH Bank of Hawaii Corp 84.11 2.051 2.023 +0.028 (1%)
GDV Gabelli Dividend 22.38 0.368 0.363 +0.005 (1%)
TRMK Trustmark Corp 30.52 1.036 1.022 +0.014 (1%)
AOK Conservative Allocation Ishares Core ETF 39.01 0.149 0.147 +0.002 (1%)
IWN Russell 2000 Value Ishares ETF 143.79 4.181 4.125 +0.056 (1%)
RWK Midcap Revenue ETF Oppenheimer 76.34 1.94 1.914 +0.026 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 1.047 1.033 +0.014 (1%)
UAA Under Armour 18.51 0.448 0.442 +0.006 (1%)
SPCB Supercom Ltd 1.31 0.075 0.074 +0.001 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 5.501 5.428 +0.073 (1%)
ARDX Ardelyx Inc 7.22 0.152 0.15 +0.002 (1%)
ACI Albertsons Companies Inc Cl A 17.50 0.462 0.456 +0.006 (1%)
SSTK Shutterstock Inc 70.95 0.613 0.605 +0.008 (1%)
SITE Siteone Landscape Supply 176.87 6.464 6.381 +0.083 (1%)
TCFC The Community Fin Cp 26.89 0.171 0.169 +0.002 (1%)
MFC Manulife Financial Corp 18.96 0.518 0.512 +0.006 (1%)
ANGO Angiodynamics Inc 18.20 1.15 1.137 +0.013 (1%)
TFSL Tfs Financial Corp 19.05 0.445 0.44 +0.005 (1%)
GPM Guggenheim Enhanced Equity 6.67 0.089 0.088 +0.001 (1%)
FOXA Fox Corp Cl A 30.16 0.535 0.529 +0.006 (1%)
PNFP Pinnacle Finl Ptnrs 73.18 3.177 3.142 +0.035 (1%)
LB L Brands Inc 45.28 1.931 1.91 +0.021 (1%)
WGO Winnebago Industries 66.49 2.212 2.188 +0.024 (1%)
PTC Ptc Inc 130.88 4.514 4.465 +0.049 (1%)
AONE One Cl A 11.15 0.185 0.183 +0.002 (1%)
TAP Molson Coors Brewing Company 50.52 1.666 1.648 +0.018 (1%)
ICD Independence Contract Drilling Inc 3.66 0.185 0.183 +0.002 (1%)
BFRA Biofrontera Ag ADR 8.00 0.282 0.279 +0.003 (1%)
SSL Sasol Ltd 10.67 0.66 0.653 +0.007 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.58 1.991 1.97 +0.021 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 2.472 2.447 +0.025 (1%)
LOCO El Pollo Loco 19.55 0.595 0.589 +0.006 (1%)
PAGS Pagseguro Digital Ltd Cl A 56.09 1.481 1.466 +0.015 (1%)
HSTM Healthstream Inc 25.105 1.168 1.157 +0.011 (1%)
YTRA Yatra Online Inc 2.18 0.107 0.106 +0.001 (1%)
BWEN Broadwind Energy Inc 8.98 1.085 1.075 +0.01 (1%)
CHI Calamos Cv Opp & Inc 14.08 0.227 0.225 +0.002 (1%)
VXF Extended Market Index ETF Vanguard 176.38 4.408 4.369 +0.039 (1%)
FRPT Freshpet Inc CS 148.72 2.635 2.612 +0.023 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 6.207 6.153 +0.054 (1%)
IBOC Intl Bancshares 42.18 1.845 1.829 +0.016 (1%)
GER Goldman Sachs MLP Energy Renai 8.48 0.24 0.238 +0.002 (1%)
NR Newpark Resources 2.65 0.243 0.241 +0.002 (1%)
GGT Gabelli Global Multi-Media Trust 8.24 0.124 0.123 +0.001 (1%)
NBTB NBT Bancorp Inc 35.05 0.877 0.87 +0.007 (1%)
WAFD Washington Federal 28.57 0.92 0.913 +0.007 (1%)
STON Stonemor Partners LP 3.33 0.406 0.403 +0.003 (1%)
FTAG Indxx Global Agriculture ETF FT 28.31 0.823 0.817 +0.006 (1%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 0.29 0.288 +0.002 (1%)
ESLT Elbit Systems Ltd 135.24 3.404 3.381 +0.023 (1%)
LGI Lazard Global Total Return and 18.73 0.305 0.303 +0.002 (1%)
ISIG Insignia Systems 7.84 1.874 1.862 +0.012 (1%)
UA Under Armour Inc Cl C 15.89 0.325 0.323 +0.002 (1%)
CHEK Check-Cap Ltd Ord 1.69 0.326 0.324 +0.002 (1%)
XLE S&P 500 Energy Sector SPDR 42.07 1.316 1.308 +0.008 (1%)
CATY Cathay Genl Bncp 36.82 1.682 1.672 +0.01 (1%)
VVI Viad Corp 39.08 1.502 1.493 +0.009 (1%)
FXB British Pound Sterling Trust Currencyshares 132.154 0.681 0.677 +0.004 (1%)
MSVB Mid-Southn Svg Bk IN 14.50 0.17 0.169 +0.001 (1%)
CNMD C O N M E D Cp 120.30 3.667 3.646 +0.021 (1%)
WMG Warner Music Group Corp Cl A 38.74 1.032 1.026 +0.006 (1%)
KEQU Kewaunee Scientifi 12.75 0.707 0.703 +0.004 (1%)
OXY Occidental Petroleum Corp 21.49 1.404 1.396 +0.008 (1%)
MORN Morningstar Inc 240.36 4.724 4.698 +0.026 (1%)
SMG Scotts Miracle-Gro Company 231.00 10.42 10.365 +0.055 (1%)
QRVO Qorvo Inc 180.66 6.509 6.475 +0.034 (1%)
SWCH Switch Inc 16.51 0.197 0.196 +0.001 (1%)
PBCT People's United Finl 14.04 0.405 0.403 +0.002 (0%)
MOO Agribusiness ETF Vaneck 82.69 1.858 1.849 +0.009 (0%)
ARW Arrow Electronics 104.89 2.911 2.897 +0.014 (0%)
FTC Largecap Growth Alphadex Fund FT 100.75 1.784 1.776 +0.008 (0%)
SLT Salt Trubeta High Exposure ETF 38.323 0.922 0.918 +0.004 (0%)
DVY Select Dividend Ishares ETF 100.02 1.628 1.621 +0.007 (0%)
JKD Mstar Large-Cap Ishares ETF 220.828 2.336 2.326 +0.01 (0%)
KLXE Klx Energy Services Holdings Inc 7.82 0.505 0.503 +0.002 (0%)
DRH Diamondrock Hospitality Company 8.88 0.259 0.258 +0.001 (0%)
SRDX Surmodics Inc 45.86 1.335 1.33 +0.005 (0%)
JKG Mstar Mid-Cap Ishares ETF 242.29 3.753 3.739 +0.014 (0%)
HCCI Heritage-Crystal 22.58 0.57 0.568 +0.002 (0%)
ABCB Ameris Bancorp 44.32 2.068 2.061 +0.007 (0%)
SQBG Sequential Brands 16.97 0.621 0.619 +0.002 (0%)
EQBK Equity Bncsrs Cm A 23.53 0.76 0.758 +0.002 (0%)
XENE Xenon Pharmaceuticals Inc 15.97 0.846 0.844 +0.002 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 2.169 2.164 +0.005 (0%)
FN Fabrinet 85.82 3.279 3.272 +0.007 (0%)
IHI US Medical Devices Ishares ETF 337.01 4.838 4.828 +0.01 (0%)
NTG Tortoise MLP Fund 23.65 0.99 0.988 +0.002 (0%)
ENV Envestnet Inc 83.19 1.096 1.094 +0.002 (0%)
DIG Ultra Oil & Gas Proshares 89.19 5.187 5.178 +0.009 (0%)
DAR Darling International Inc 66.78 3.772 3.766 +0.006 (0%)
RUBY Rubius Therapeutics Inc 9.48 0.632 0.631 +0.001 (0%)
ALE Allete Inc 65.71 2.158 2.155 +0.003 (0%)
JAGX Jaguar Health Inc 3.24 0.704 0.703 +0.001 (0%)
ABB Abb Ltd 30.43 0.751 0.75 +0.001 (0%)
CFR Cullen/Frost Bankers 96.66 2.967 2.963 +0.004 (0%)
LZB La-Z-Boy Inc 44.18 1.199 1.198 +0.001 (0%)
IHF US Healthcare Providers Ishares ETF 248.19 4.946 4.942 +0.004 (0%)
KALA Kala Pharmaceuticals Inc 7.43 0.031 0.00 +0.031 (0%)
ITIC Investors Title Company 150.49 -2.478 -2.484 +0.006 (0%)
OBCI Ocean Bio Chem Inc 12.92 -0.298 -0.299 +0.001 (0%)
SPGI S&P Global Inc 315.14 -3.657 -3.671 +0.014 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 154.44 -1.42 -1.427 +0.007 (0%)
MYY Midcap 400 Short Proshares 27.493 -0.79 -0.794 +0.004 (0%)
RWM Russell 2000 Short Proshares 23.09 -0.898 -0.904 +0.006 (1%)
SBB Smallcap 600 Short Proshares 19.844 -0.803 -0.809 +0.006 (1%)
SO Southern Company 60.14 -0.096 -0.097 +0.001 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 118.58 -0.385 -0.389 +0.004 (1%)
MMM 3M Company 169.04 -1.105 -1.123 +0.018 (2%)
AC Associated Capital Group Inc 35.25 -0.251 -0.256 +0.005 (2%)
UVXY Ultra VIX Short-Term Fut Proshares 10.19 -0.462 -0.472 +0.01 (2%)
JOBS 51Job Inc 68.88 -0.653 -0.669 +0.016 (2%)
BIV Interm Term Bond ETF Vanguard 92.10 -0.263 -0.27 +0.007 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 144.75 -3.067 -3.15 +0.083 (3%)
FLO Flowers Foods 22.44 -0.137 -0.141 +0.004 (3%)
OGE Oge Energy Corp 31.36 -0.229 -0.236 +0.007 (3%)
BLV Long Term Bond Index ETF Vanguard 106.40 -1.197 -1.235 +0.038 (3%)
LMT Lockheed Martin Corp 339.88 -4.566 -4.717 +0.151 (3%)
CBAY Cymabay Therapeutics 5.88 -0.267 -0.277 +0.01 (4%)
OFLX Omega Flex Inc 150.71 -1.645 -1.709 +0.064 (4%)
DDG Oil & Gas Short Proshares 22.73 -1.006 -1.046 +0.04 (4%)
ATO Atmos Energy Corp 89.09 -1.755 -1.825 +0.07 (4%)
GRIF Griffin Industrial Realty Inc (Md) 62.50 -1.116 -1.162 +0.046 (4%)
TZA Smallcap Bear 3X Direxion 5.09 -0.763 -0.80 +0.037 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.55 -0.148 -0.156 +0.008 (5%)
EWV Ultrashort MSCI Japan Proshares 13.874 -0.502 -0.53 +0.028 (5%)
HYT Blackrock High Yield Fund VI Inc 11.24 -0.053 -0.056 +0.003 (5%)
TSI Tcw Strategic 5.56 -0.034 -0.036 +0.002 (6%)
PGF Financial Preferred Invesco ETF 18.93 -0.051 -0.054 +0.003 (6%)
FIT Fitbit Inc 6.93 -0.034 -0.036 +0.002 (6%)
PGX Preferred Invesco ETF 15.03 -0.033 -0.035 +0.002 (6%)
VLGEA Village Super Mkt 21.82 -0.097 -0.103 +0.006 (6%)
DOG Dow 30 Short Proshares 38.61 -0.428 -0.455 +0.027 (6%)
COLD Americold Realty Trust 35.40 -0.111 -0.118 +0.007 (6%)
RKT Rocket Companies Inc Cl A 20.05 -0.285 -0.303 +0.018 (6%)
IG Principal Investment Grade Corporate Active ETF 27.117 -0.078 -0.083 +0.005 (6%)
HE Hawaiian Electric Industries 34.50 -0.421 -0.448 +0.027 (6%)
FTK Flotek Industries 1.94 -0.093 -0.099 +0.006 (6%)
TEO Telecom Argentina Stet France Telecom S.A. 6.28 -0.263 -0.28 +0.017 (6%)
TVC Tennessee Valley Authority 25.50 -0.191 -0.204 +0.013 (6%)
KFFB Kentucky First Fed 6.427 -0.043 -0.046 +0.003 (7%)
DUG Ultrashort Oil & Gas Proshares 22.84 -2.377 -2.548 +0.171 (7%)
DXD Ultrashort Dow 30 Proshares 12.11 -0.275 -0.296 +0.021 (7%)
TRVN Trevena Inc 2.21 -0.039 -0.042 +0.003 (7%)
GALT Galectin Therapeutic 2.17 -0.088 -0.095 +0.007 (7%)
GNW Genworth Financial Inc 3.11 -0.276 -0.298 +0.022 (7%)
HBANO Huntington Banc. Dep 25.40 -0.074 -0.08 +0.006 (8%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 -0.073 -0.079 +0.006 (8%)
VMBS Mortgage-Backed Securities Vanguard 54.05 -0.012 -0.013 +0.001 (8%)
SWX Southwest Gas Corp 58.62 -1.224 -1.327 +0.103 (8%)
SDOW Ultrapro Short Dow 30 Proshares 12.17 -0.438 -0.475 +0.037 (8%)
D Dominion Resources 72.29 -1.23 -1.334 +0.104 (8%)
O Realty Income Corp 59.84 -0.508 -0.552 +0.044 (8%)
PNRG Primeenergy Cp 38.99 -3.384 -3.678 +0.294 (8%)
CHA China Telecom Corp Ltd 26.45 -0.693 -0.755 +0.062 (8%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 -0.107 -0.117 +0.01 (9%)
BH Biglari Holdings Inc 114.75 -0.689 -0.755 +0.066 (9%)
TSRI T S R Inc 7.056 -0.103 -0.113 +0.01 (9%)
SZK Ultrashort Consumer Goods Proshares 8.48 -0.377 -0.414 +0.037 (9%)
EFZ EAFE MSCI Short Proshares 19.741 -0.315 -0.346 +0.031 (9%)
ETR Entergy Corp 93.97 -2.079 -2.289 +0.21 (9%)
WVVIP Willamette Valley Vineyards IN 5.40 -0.019 -0.021 +0.002 (10%)
ATNM Actinium Pharmaceuticals Inc 8.36 -0.577 -0.638 +0.061 (10%)
BXP Boston Properties 91.30 -0.723 -0.801 +0.078 (10%)
LFVN Lifevantage Cp 9.255 -0.287 -0.318 +0.031 (10%)
RNA Avidity Biosciences Inc 25.88 -0.744 -0.827 +0.083 (10%)
EFU Ultrashort MSCI EAFE Proshares 12.156 -0.409 -0.455 +0.046 (10%)
AVLR Avalara Inc 163.91 -1.496 -1.668 +0.172 (10%)
CBMG Cellular Biomedicine 18.24 -0.052 -0.058 +0.006 (10%)
ADC Agree Realty Corp 64.84 -0.354 -0.395 +0.041 (10%)
GTY Getty Realty Corp 27.24 -0.392 -0.438 +0.046 (10%)
TCI Transcontinental Realty Investors 23.29 -0.739 -0.826 +0.087 (11%)
VGIT Interm Govt Bond Vanguard 69.08 -0.184 -0.206 +0.022 (11%)
HNI Hon Industries Inc 34.49 -0.433 -0.486 +0.053 (11%)
AUTL Autolus Therapeutics Plc ADR 8.77 -0.203 -0.228 +0.025 (11%)
NSEC Natl Security Gp 11.10 -0.081 -0.091 +0.01 (11%)
WEC Wisconsin Energy Corp 87.38 -1.452 -1.633 +0.181 (11%)
TTD Trade Desk Inc 812.96 -13.374 -15.041 +1.667 (11%)
ROL Rollins Inc 37.02 -2.405 -2.708 +0.303 (11%)
HRL Hormel Foods Corp 45.41 -0.712 -0.803 +0.091 (11%)
PNW Pinnacle West Capital Corp 77.09 -0.806 -0.912 +0.106 (12%)
BSV Short-Term Bond ETF Vanguard 82.79 -0.015 -0.017 +0.002 (12%)
SEF Financials Short Proshares 15.718 -0.274 -0.311 +0.037 (12%)
AAWW Atlas Air Ww 53.56 -0.722 -0.82 +0.098 (12%)
KMB Kimberly-Clark Corp 132.21 -1.238 -1.408 +0.17 (12%)
NI NiSource Inc 21.93 -0.232 -0.264 +0.032 (12%)
SRE Sempra Energy 121.45 -1.651 -1.879 +0.228 (12%)
SKOR Flexshares Credit Scored US Corp Bond 54.638 -0.094 -0.107 +0.013 (12%)
RYB Ryb Education Inc Aps 2.45 -0.028 -0.032 +0.004 (12%)
PRS Prudential Financial Inc 5.625% Junior 27.97 -0.076 -0.087 +0.011 (13%)
XL XL Fleet Corp 21.00 -6.712 -7.685 +0.973 (13%)
CRHM CRH Medical Corp 2.245 -0.088 -0.101 +0.013 (13%)
INTG Intergroup Cp The 31.17 -0.477 -0.549 +0.072 (13%)
SHV Short Treasury Bond Ishares ETF 110.51 -0.013 -0.015 +0.002 (13%)
ED Consolidated Edison Company of New York 68.83 -1.184 -1.37 +0.186 (14%)
FAZ Financial Bear 3X Direxion 6.51 -0.57 -0.661 +0.091 (14%)
TYD 7-10 Year Treasury Bull 3X Direxion 57.32 -1.145 -1.341 +0.196 (15%)
CXW Corecivic Inc 6.77 -0.07 -0.082 +0.012 (15%)
ISSC Innovative Sol&Sup 6.34 -0.139 -0.163 +0.024 (15%)
FDX Fedex Corp 254.08 -6.162 -7.236 +1.074 (15%)
LFT Lument Finance Trust Inc 3.254 -4.004 -4.703 +0.699 (15%)
AQST Aquestive Therapeutics Inc 5.67 -0.257 -0.302 +0.045 (15%)
MSP Datto Holding Corp 26.02 -0.171 -0.201 +0.03 (15%)
INO Inovio Pharma 9.00 -0.324 -0.382 +0.058 (15%)
TVE Tennessee Valley Authority 25.67 -0.122 -0.144 +0.022 (15%)
CHL China Mobile Hong Kong Ltd 27.51 -0.473 -0.559 +0.086 (15%)
ARCT Arcturus Therapeutics Ltd 67.70 -4.118 -4.888 +0.77 (16%)
MPAA Motorcar Parts Amer 20.59 -0.032 -0.038 +0.006 (16%)
SMN Ultrashort Basic Materials Proshares 9.45 -0.429 -0.511 +0.082 (16%)
VGSH Short-Term Govt Bond Vanguard 61.62 -0.07 -0.084 +0.014 (17%)
NNY Nuveen New York Muni Value Fund 10.08 -0.005 -0.006 +0.001 (17%)
HBB Hamilton Beach Brands Holding Company Cl A 17.90 -0.125 -0.151 +0.026 (17%)
NVUS Novus Therapeutics Inc 14.60 -0.897 -1.086 +0.189 (17%)
PSA Public Storage 222.79 -0.854 -1.041 +0.187 (18%)
IRCP Irsa Propiedades Ads 9.40 -0.027 -0.033 +0.006 (18%)
HNNA Hennessy Advisors 8.74 -0.017 -0.021 +0.004 (19%)
INFO IHS Markit Ltd 88.09 -0.364 -0.45 +0.086 (19%)
QURE Uniqure N.V. 39.26 -1.142 -1.412 +0.27 (19%)
LNT Alliant Energy Corp 49.41 -0.668 -0.827 +0.159 (19%)
BLL Ball Corp 90.74 -0.482 -0.597 +0.115 (19%)
LBRDK Liberty Broadbd C 154.57 -1.086 -1.345 +0.259 (19%)
BHV Blackrock Virginia Muni Trust 16.02 -0.074 -0.092 +0.018 (20%)
MDGL Madrigal Pharmaceuticals Inc 116.95 -1.513 -1.887 +0.374 (20%)
SWK Stanley Black & Decker Inc 175.21 -0.751 -0.941 +0.19 (20%)
LXP Lexington Realty Trust 10.47 -0.071 -0.089 +0.018 (20%)
FOSL Fossil Group 9.87 -0.038 -0.048 +0.01 (21%)
MESO Mesoblast Ltd Ads 9.25 -0.661 -0.835 +0.174 (21%)
XEL XCEL Energy Inc 64.76 -0.537 -0.679 +0.142 (21%)
PDEX Pro-Dex Inc 32.40 -1.576 -1.993 +0.417 (21%)
AIV Apartment Investment and Management 4.81 -3.857 -4.894 +1.037 (21%)
GNE Genie Energy Ltd Cl B 7.52 -0.078 -0.099 +0.021 (21%)
NRO Neuberger Berman Real Estate Securities 4.23 -0.037 -0.047 +0.01 (21%)
CDXC Chromadex Corp CS 4.90 -0.044 -0.056 +0.012 (21%)
ARB Altshares Merger Arbitrage ETF 25.399 -0.075 -0.097 +0.022 (23%)
CMS Cms Energy Corp 58.41 -0.527 -0.682 +0.155 (23%)
GFI Gold Fields Ltd 9.57 -0.061 -0.079 +0.018 (23%)
PNM PNM Resources Inc 48.64 -0.047 -0.061 +0.014 (23%)
LX Lexinfintech Holdings Ltd 6.60 -0.065 -0.085 +0.02 (24%)
PSK Wells Fargo Preferred Stock SPDR 43.77 -0.096 -0.126 +0.03 (24%)
ASMB Assembly Biosciences 5.88 -0.17 -0.224 +0.054 (24%)
ICPT Intercept Pharmaceuticals 29.46 -0.632 -0.834 +0.202 (24%)
MKC Mccormick & Company Inc 91.87 -6.051 -7.997 +1.946 (24%)
SF Stifel Financial Corp 52.28 -2.332 -3.09 +0.758 (25%)
SMP Standard Motor Products 42.30 -0.85 -1.13 +0.28 (25%)
APTO Aptose Bioscns 4.39 -0.093 -0.125 +0.032 (26%)
QIWI Qiwi Plc ADR 10.33 -0.457 -0.617 +0.16 (26%)
CAF Morgan Stanley China A Share Fund Inc 22.21 -0.111 -0.15 +0.039 (26%)
STX Seagate Tech Ord Shs 60.00 -0.017 -0.023 +0.006 (26%)
LBRDA Liberty Broadbd A 153.65 -0.903 -1.227 +0.324 (26%)
PFO Flaherty & Crumrine Preferred Fund 12.95 -0.039 -0.053 +0.014 (26%)
ITA US Aerospace & Defense Ishares ETF 93.95 -6.843 -9.333 +2.49 (27%)
WSTG Wayside Technology 18.78 -0.243 -0.334 +0.091 (27%)
ULTR IQ Ultra Short Duration ETF 49.66 -0.016 -0.022 +0.006 (27%)
RGT Royce Global Value Trust Inc 13.54 -0.128 -0.176 +0.048 (27%)
IYC US Consumer Services Ishares ETF 71.60 -15.445 -21.252 +5.807 (27%)
IYJ US Industrials Ishares ETF 97.885 -6.645 -9.155 +2.51 (27%)
XBIT Xbiotech Inc 16.85 -0.246 -0.339 +0.093 (27%)
NOC Northrop Grumman Corp 298.16 -0.963 -1.329 +0.366 (28%)
GOLD Barrick Gold Corp 23.47 -0.055 -0.076 +0.021 (28%)
SENEB Seneca Foods Cp B 39.15 -0.214 -0.296 +0.082 (28%)
PDT John Hancock Premium Dividend Fund 13.96 -0.038 -0.053 +0.015 (28%)
IYW US Technology Ishares ETF 88.63 -18.018 -25.188 +7.17 (28%)
ZSL Ultrashort Silver Proshares 7.12 -0.175 -0.245 +0.07 (29%)
IDU US Utilities Ishares ETF 77.74 -6.169 -8.652 +2.483 (29%)
IYF US Financials Ishares ETF 67.67 -4.045 -5.73 +1.685 (29%)
KIDS Orthopediatrics Corp 43.86 -0.491 -0.701 +0.21 (30%)
ICF Cohen & Steers REIT Ishares ETF 54.00 -4.174 -5.964 +1.79 (30%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 -4.658 -6.672 +2.014 (30%)
CLX Clorox Company 202.35 -1.199 -1.725 +0.526 (30%)
LQDA Liquidia Corp 2.93 -0.041 -0.059 +0.018 (31%)
IYY DJ US Ishares ETF 96.98 -5.951 -8.596 +2.645 (31%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 -5.213 -7.554 +2.341 (31%)
CHMI Cherry Hill Mortgage Investmen 9.27 -0.071 -0.104 +0.033 (32%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 -5.865 -8.598 +2.733 (32%)
TIPT Tiptree Fncl Cl A 5.06 -0.031 -0.046 +0.015 (33%)
SWI Solarwinds Corp 15.93 -0.779 -1.157 +0.378 (33%)
AHT Ashford Hospitality Trust Inc 2.67 -0.076 -0.113 +0.037 (33%)
SBAC SBA Communications 272.71 -2.697 -4.013 +1.316 (33%)
BZUN Baozun Inc Ads 34.80 -0.202 -0.302 +0.10 (33%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 -0.028 -0.042 +0.014 (33%)
RC Ready Capital Corp 12.38 -0.101 -0.152 +0.051 (34%)
AEY Addvantage Techs Group 3.04 -0.027 -0.041 +0.014 (34%)
TPX Tempur-Pedic International Inc 28.84 -2.494 -3.789 +1.295 (34%)
OVID Ovid Therapeutics Inc 2.71 -0.208 -0.317 +0.109 (34%)
GSS Golden Star Resources Ltd 3.88 -0.04 -0.061 +0.021 (34%)
FLC Flaherty & Crumrine/Claymore Total Return 23.32 -0.049 -0.075 +0.026 (35%)
AEP American Electric Power Company 82.08 -0.704 -1.086 +0.382 (35%)
AAN Aarons Holdings Company Inc 20.70 -1.805 -2.797 +0.992 (35%)
CIA Citizens Inc 6.04 -0.016 -0.025 +0.009 (36%)
CRM Salesforce.com Inc 225.77 -2.446 -3.831 +1.385 (36%)
GMRE Global Medical REIT Inc 13.26 -0.137 -0.215 +0.078 (36%)
DUK Duke Energy Corp 90.29 -0.186 -0.292 +0.106 (36%)
PULS PGIM Ultra Short Bond ETF 49.90 -0.007 -0.011 +0.004 (36%)
CFRX Contrafect 5.34 -0.028 -0.044 +0.016 (36%)
CASS Cass Information Sys 40.18 -0.115 -0.181 +0.066 (36%)
WTFCM Wintrust Fin Pref D 27.54 -0.045 -0.071 +0.026 (37%)
TRNO Terreno Realty Corp 57.06 -0.286 -0.452 +0.166 (37%)
DEI Douglas Emmett 28.46 -0.285 -0.451 +0.166 (37%)
MGNX Macrogenics 22.55 -0.283 -0.451 +0.168 (37%)
CLGX Corelogic 77.30 -0.294 -0.472 +0.178 (38%)
FENG Phoenix New Media Ltd 1.53 -0.092 -0.15 +0.058 (39%)
MITT Ag Mortgage Investment Trust 3.05 -0.027 -0.045 +0.018 (40%)
CNP Centerpoint Energy Inc 21.44 -0.163 -0.272 +0.109 (40%)
CCRC China Customer Ord 4.11 -0.118 -0.198 +0.08 (40%)
AE Adams Resources & Energy 25.99 -0.24 -0.403 +0.163 (40%)
TCBIP Texas Capital 25.55 -0.038 -0.064 +0.026 (41%)
SNGX Soligenix Inc 1.72 -0.083 -0.141 +0.058 (41%)
AAU Almaden Minerals 0.58 -0.03 -0.051 +0.021 (41%)
TRMT Tremont Mortgage Trust 4.05 -0.03 -0.051 +0.021 (41%)
KZR Kezar Life Sciences Inc 5.62 -0.027 -0.046 +0.019 (41%)
LYL Dragon Victory Intl Ltd 2.71 -0.065 -0.111 +0.046 (41%)
DSKE Daseke Inc 6.10 -0.075 -0.129 +0.054 (42%)
NEW Puxin Ltd 6.94 -0.139 -0.24 +0.101 (42%)
CHTR Charter Communicatio 646.69 -2.09 -3.612 +1.522 (42%)
CMO Capstead Mortgage Corp 5.82 -0.019 -0.033 +0.014 (42%)
CAP Cai International 10.18 -1.741 -3.028 +1.287 (42%)
FB Facebook Inc 274.50 -2.201 -3.871 +1.67 (43%)
UUP DB US Dollar Index Bullish Fund Invesco 24.34 -0.036 -0.064 +0.028 (44%)
CRTX Cortexyme Inc 32.10 -1.103 -1.966 +0.863 (44%)
SHM Short-Term Muni Bond ETF SPDR 49.81 -0.005 -0.009 +0.004 (44%)
MAGS Magal Security Syst 4.365 -0.012 -0.022 +0.01 (45%)
FGF Fg Financial Group Inc 3.626 -0.277 -0.515 +0.238 (46%)
SUI Sun Communities 146.94 -0.209 -0.391 +0.182 (47%)
ZYNE Zynerba Pharma CS 3.58 -0.048 -0.09 +0.042 (47%)
SINA Sina Corp 43.08 -0.142 -0.268 +0.126 (47%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 -0.052 -0.10 +0.048 (48%)
AMRK A-Mark Precious Meta 28.61 -0.209 -0.404 +0.195 (48%)
MCD McDonald's Corp 213.38 -0.259 -0.501 +0.242 (48%)
BANX Stonecastle Fncl Cp 19.96 -0.016 -0.031 +0.015 (48%)
HDSN Hudson Tech Inc 1.20 -0.012 -0.024 +0.012 (50%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.38 -0.003 -0.006 +0.003 (50%)
SPLK Splunk Inc 170.90 -1.132 -2.279 +1.147 (50%)
CWK Cushman & Wakefield Plc 15.20 -0.071 -0.143 +0.072 (50%)
SPPI Spectrum Pharma Inc 3.99 -0.065 -0.131 +0.066 (50%)
BEST Best Inc 2.27 -0.055 -0.111 +0.056 (50%)
SNX Synnex Corp 89.78 -1.995 -4.087 +2.092 (51%)
GTT Global Telcom & Technology Inc 3.92 -0.08 -0.164 +0.084 (51%)
WINT Windtree Therapeutics Inc 5.44 -0.035 -0.074 +0.039 (53%)
ATNX Athenex Inc 12.38 -0.107 -0.229 +0.122 (53%)
PBCTP Peoples Utd Finl Inc 28.28 -0.069 -0.149 +0.08 (54%)
PCK Pimco California Muni II 9.07 -0.006 -0.013 +0.007 (54%)
HIX Western Asset High Income Fund II Inc 6.87 -0.006 -0.013 +0.007 (54%)
YCS Ultrashort Yen Proshares 68.503 -0.046 -0.10 +0.054 (54%)
GOODM Gladstone Commercial Corp 25.335 -0.024 -0.053 +0.029 (55%)
OOMA Ooma Inc 15.22 -0.06 -0.134 +0.074 (55%)
EVOK Evoke Pharma 2.84 -0.035 -0.08 +0.045 (56%)
AMT American Tower Corp 223.92 -0.849 -1.944 +1.095 (56%)
BCLI Brainstorm Cell 5.30 -0.14 -0.324 +0.184 (57%)
LGIH LGI Homes Inc 110.60 -0.78 -1.808 +1.028 (57%)
BOSC Bos Better Online 2.50 -0.019 -0.045 +0.026 (58%)
FLDM Fluidigm Corp 6.85 -0.027 -0.066 +0.039 (59%)
MGP MGM Growth Properties Llc 31.30 -0.015 -0.037 +0.022 (59%)
DGICA Donegal Group Cl A 14.30 -0.01 -0.025 +0.015 (60%)
SOGO Sogou Inc 8.50 -0.025 -0.063 +0.038 (60%)
CLDX Celldex Therapeutics 17.80 -0.069 -0.178 +0.109 (61%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 -3.714 -9.632 +5.918 (61%)
JOF Japan Smaller Capitalization Fund Inc 9.15 -0.006 -0.016 +0.01 (62%)
PIRS Pieris Pharma 2.77 -0.003 -0.008 +0.005 (62%)
IVW S&P 500 Growth Ishares ETF 65.63 -0.377 -1.015 +0.638 (63%)
DTE Dte Energy Company 121.91 -0.272 -0.791 +0.519 (66%)
GDP Goodrich Petroleum Corp 10.11 -0.02 -0.061 +0.041 (67%)
PSTI Pluristem Therapeutc 7.56 -0.03 -0.093 +0.063 (68%)
SPTN Spartannash Company 18.10 -0.039 -0.121 +0.082 (68%)
WHLR Wheeler Real Estate 2.78 -0.006 -0.019 +0.013 (68%)
SUMR Summer Infant Inc 16.78 -0.109 -0.348 +0.239 (69%)
AGR Avangrid Inc 46.39 -0.071 -0.229 +0.158 (69%)
NETL Netlease Corporate Real Estate ETF 25.64 -0.006 -0.02 +0.014 (70%)
AGEN Agenus Inc 3.44 -0.016 -0.054 +0.038 (70%)
QTNT Quotient Ltd Ord 6.14 -0.024 -0.094 +0.07 (74%)
WB Weibo Corp Ads 42.96 -0.064 -0.253 +0.189 (75%)
FONR Fonar Corp 18.38 -0.004 -0.016 +0.012 (75%)
ARPO Aerpio Pharmaceuticals Inc 1.27 -0.013 -0.053 +0.04 (75%)
MRNS Marinus Pharma CS 13.51 -0.059 -0.243 +0.184 (76%)
CRVS Corvus Pharma Com 4.05 -0.005 -0.021 +0.016 (76%)
BEP Brookfield Renewable 49.36 -0.215 -0.98 +0.765 (78%)
FAT Fat Brands Inc 6.39 -0.005 -0.023 +0.018 (78%)
GWGH Gwg Holdings 7.80 -0.018 -0.084 +0.066 (79%)
GLPG Galapagos NV 111.19 -0.442 -2.556 +2.114 (83%)
BKT Blackrock Income Trust Inc 6.10 -0.001 -0.007 +0.006 (86%)
STAF Staffing 360 Solutions Inc 0.92 -0.004 -0.028 +0.024 (86%)
CHSCO CHS Inc Cl B Pfd 28.51 -0.007 -0.057 +0.05 (88%)
LITB Lightinthebox Holding CO Ltd 2.62 -0.005 -0.042 +0.037 (88%)
CLMT Calumet Specialty Pr 3.62 -0.007 -0.075 +0.068 (91%)
SRG Seritage Growth Properties 15.41 -0.012 -0.153 +0.141 (92%)
NSP Insperity Inc 84.30 -0.01 -0.136 +0.126 (93%)
PFD Flaherty & Crumrine Preferred Inc 19.24 -0.005 -0.07 +0.065 (93%)
ONE Onesmart International Education Group Ltd A 3.89 -0.003 -0.045 +0.042 (93%)
KTCC Key Tronic Cp 7.87 -0.003 -0.053 +0.05 (94%)
GERN Geron Corp 1.73 -0.001 -0.018 +0.017 (94%)
CYBE Cyberoptics Cp 26.12 -0.013 -0.359 +0.346 (96%)
CCI Crown Castle International Corp 158.92 -0.017 -1.006 +0.989 (98%)
NOW Servicenow Inc 541.09 -0.025 -1.528 +1.503 (98%)
MHH Mastech Holdings Inc 17.45 -0.002 -0.128 +0.126 (98%)
TBPH Theravance Bio Ord 18.13 -0.001 -0.084 +0.083 (99%)
SPH Suburban Propane Partners LP 15.19 -0.001 -0.10 +0.099 (99%)
KNDI Kandi Techs Group 8.18 0.00 -0.094 +0.094 (100%)
EOT Eaton Vance Muni Income Trust 20.708 0.00 -0.038 +0.038 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.51 0.00 -0.001 +0.001 (100%)
GURE Gulf Resources Inc 4.29 0.00 -0.001 +0.001 (100%)
EGAN Egain Corp 12.45 0.00 -0.086 +0.086 (100%)
BABA Alibaba Group Holding 258.62 0.084 -4.615 +4.699 (102%)
TNDM Tandem Diabetes Care 98.62 0.011 -0.406 +0.417 (103%)
AMC Amc Entertainment Holdings Inc 3.51 0.007 -0.177 +0.184 (104%)
RGP Resources Connection Inc 12.62 0.001 -0.021 +0.022 (105%)
HPP Hudson Pacific Properties 23.87 0.005 -0.093 +0.098 (105%)
BEDU Bright Scholar Education Holdings Ltd 6.18 0.005 -0.065 +0.07 (108%)
CHSCN CHS Inc Pfd B Srs 2 27.85 0.004 -0.043 +0.047 (109%)
SCPH SC Pharmaceuticals Inc 7.07 0.016 -0.166 +0.182 (110%)
UTG Reaves Utility 32.90 0.004 -0.034 +0.038 (112%)
NEE Nextera Energy 84.21 0.18 -1.35 +1.53 (113%)
MNOV Medicinova Inc 5.96 0.009 -0.05 +0.059 (118%)
ECHO Echo Global Logistic 29.12 0.025 -0.129 +0.154 (119%)
LWAY Lifeway Foods Inc 6.14 0.015 -0.064 +0.079 (123%)
FXU Utilities Alphadex ETF FT 28.22 0.009 -0.037 +0.046 (124%)
IQ Iqiyi Inc ADR 20.62 0.081 -0.32 +0.401 (125%)
SAFM Sanderson Farms IN 142.25 0.279 -1.079 +1.358 (126%)
WLTW Willis Towers WT 206.50 0.099 -0.361 +0.46 (127%)
CHSCP CHS Inc 29.80 0.009 -0.03 +0.039 (130%)
ALX Alexander's Inc 279.68 0.186 -0.581 +0.767 (132%)
STG Sunlands Online Education Group ADR 1.32 0.009 -0.025 +0.034 (136%)
TA Travelcenters of America Llc 32.65 0.016 -0.044 +0.06 (136%)
VNO Vornado Realty Trust 37.90 0.068 -0.172 +0.24 (140%)
HRB H&R Block 16.68 0.042 -0.106 +0.148 (140%)
NXRT Nexpoint Residential Trust Inc 43.49 0.095 -0.223 +0.318 (143%)
PPL PPL Corp 27.82 0.013 -0.029 +0.042 (145%)
DNP Duff & Phelps Utilities Income 10.37 0.006 -0.013 +0.019 (146%)
NBEV New Age Beverages Corp 2.92 0.003 -0.006 +0.009 (150%)
FRT Federal Realty Investment Trust 88.53 0.146 -0.279 +0.425 (152%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 0.194 -0.335 +0.529 (158%)
CXDC China Xd Plastics Company 1.14 0.006 -0.01 +0.016 (160%)
FSP Franklin Street Properties 4.66 0.015 -0.022 +0.037 (168%)
PLD Prologis Inc 101.22 0.297 -0.422 +0.719 (170%)
FR First Industrial Realty Trust 41.90 0.046 -0.065 +0.111 (171%)
SGEN Seagen Inc 182.75 0.387 -0.542 +0.929 (171%)
XSPA Xpresspa Group Inc 1.74 0.027 -0.037 +0.064 (173%)
FTS Fortis Inc 40.94 0.034 -0.046 +0.08 (174%)
GNUS Genius Brands International Inc 1.57 0.003 -0.004 +0.007 (175%)
BVXV Biondvax Pharma Ads 5.77 0.182 -0.235 +0.417 (177%)
SOHU Sohu.com Inc 18.56 0.152 -0.195 +0.347 (178%)
MTH Meritage Corp 95.29 0.709 -0.908 +1.617 (178%)
ADVM Adverum Biotechnlgs 13.39 0.108 -0.136 +0.244 (179%)
TRI Thomson Reuters Corp 81.50 0.068 -0.084 +0.152 (181%)
GRBK Green Brick Partners 22.72 0.009 -0.011 +0.02 (182%)
VTR Ventas Inc 49.13 0.046 -0.056 +0.102 (182%)
EQIX Equinix Inc 721.16 2.349 -2.767 +5.116 (185%)
PCTY Paylocity Hld Corp 201.58 0.016 -0.018 +0.034 (189%)
UXIN Uxin Ltd Ads 1.27 0.018 -0.02 +0.038 (190%)
SDD Ultrashort Smallcap 600 Proshares 8.14 0.212 -0.212 +0.424 (200%)
DOC Physicians Realty Trust 18.21 0.067 -0.063 +0.13 (206%)
TAL Tal Education Group 76.00 0.572 -0.53 +1.102 (208%)
EGP Eastgroup Properties 139.96 0.292 -0.269 +0.561 (209%)
AZN Astrazeneca Plc 53.25 0.226 -0.196 +0.422 (215%)
BAND Bandwidth Inc 169.23 0.707 -0.564 +1.271 (225%)
TANH Tantech Holdings 1.86 0.037 -0.028 +0.065 (232%)
REXR Rexford Industrial Realty Inc 49.68 0.188 -0.138 +0.326 (236%)
GLBS Globus Maritime Limi 7.15 0.069 -0.05 +0.119 (238%)
TC Tuanche Ltd ADR 3.83 0.007 -0.005 +0.012 (240%)
ESS Essex Property Trust 243.45 0.879 -0.627 +1.506 (240%)
WCN Waste Connections Inc 102.96 0.032 -0.022 +0.054 (245%)
XLU S&P 500 Utilities Sector SPDR 62.84 0.106 -0.069 +0.175 (254%)
LEAF Leaf Group Ltd 5.48 0.083 -0.054 +0.137 (254%)
MPX Marine Products Corp 16.22 0.069 -0.044 +0.113 (257%)
EXR Extra Space Storage Inc 115.41 0.297 -0.186 +0.483 (260%)
OPEN Opendoor Technologies Inc 29.14 0.73 -0.452 +1.182 (262%)
BKSC Bank of So Car Cp 16.40 0.021 -0.013 +0.034 (262%)
JRJC China Finance Online 9.50 0.067 -0.041 +0.108 (263%)
DLTH Duluth Hld Cl B 12.31 0.098 -0.059 +0.157 (266%)
CODX Co-Diagnostics Inc 11.76 0.15 -0.088 +0.238 (270%)
GLL Ultrashort Gold Proshares 32.50 0.072 -0.04 +0.112 (280%)
NYC New York City REIT Inc Cl A 9.825 0.153 -0.077 +0.23 (299%)
GYRO Gyrodyne Llc 16.95 0.024 -0.012 +0.036 (300%)
ELS Equity Lifestyle Properties 63.28 0.124 -0.062 +0.186 (300%)
AYX Alteryx Inc 125.83 0.714 -0.351 +1.065 (303%)
REPL Replimune Group Inc 44.33 0.306 -0.149 +0.455 (305%)
HOV Hovnanian Enterprises Inc 40.80 0.661 -0.317 +0.978 (309%)
WRE Washington Real Estate Investment 22.48 0.101 -0.045 +0.146 (324%)
AGRX Agile Therap 2.94 0.009 -0.004 +0.013 (325%)
DXR Daxor Corp 12.845 0.059 -0.026 +0.085 (327%)
CTIB Cti Inds Corp 2.02 0.016 -0.007 +0.023 (329%)
LTRPB Liberty Tripadv B 33.50 0.226 -0.097 +0.323 (333%)
STAG STI Inc 31.06 0.052 -0.021 +0.073 (348%)
MLHR Miller Herman Inc 36.78 0.223 -0.088 +0.311 (353%)
KRC Kilroy Realty Corp 58.01 0.282 -0.111 +0.393 (354%)
CLI Mack-Cali Realty Corp 13.45 0.112 -0.043 +0.155 (360%)
AVB Avalonbay Communities 164.73 0.773 -0.271 +1.044 (385%)
AUPH Aurinia Pharm Ord 14.86 0.128 -0.043 +0.171 (398%)
AGTC Applied Genetic Tech 4.74 0.031 -0.01 +0.041 (410%)
CYAD Celyad Sa Ads 8.34 0.038 -0.011 +0.049 (445%)
MZZ Ultrashort Midcap400 Proshares 11.434 0.453 -0.131 +0.584 (446%)
COR Coresite Realty Corp 129.22 0.829 -0.236 +1.065 (451%)
NNVC Nanoviricides Inc 4.43 0.092 -0.025 +0.117 (468%)
DHI D.R. Horton 77.71 0.93 -0.247 +1.177 (477%)
KODK Eastman Kodak 9.46 0.089 -0.021 +0.11 (524%)
NEXT Nextdecade Corp 2.80 0.064 -0.015 +0.079 (527%)
HTHT Huazhu Group Ltd 48.00 0.245 -0.057 +0.302 (530%)
PHD Pioneer Floating Rate Trust 10.78 0.047 -0.01 +0.057 (570%)
VNQ Real Estate Vanguard ETF 85.77 0.289 -0.057 +0.346 (607%)
CIM Chimera Investment Corp 10.49 0.027 -0.005 +0.032 (640%)
SIEN Sientra Inc 4.715 0.06 -0.011 +0.071 (645%)
DLR Digital Realty Trust 140.46 0.832 -0.146 +0.978 (670%)
DFP Flaherty & Crumrine Dynamic 29.11 0.069 -0.012 +0.081 (675%)
LLNW Limelight Networks 4.55 0.035 -0.006 +0.041 (683%)
RKDA Arcadia Bio 3.45 0.078 -0.012 +0.09 (750%)
VHC Virnetx Holding Corp 5.62 0.046 -0.007 +0.053 (757%)
FANH Fanhua Inc 14.74 0.206 -0.029 +0.235 (810%)
FENC Fennec Pharmaceuticals Inc 8.16 0.073 -0.009 +0.082 (911%)
PZC Pimco California Muni Income Fund III 10.39 0.009 -0.001 +0.01 (1000%)
BGS B&G Foods Holdings 30.05 0.207 -0.021 +0.228 (1086%)
GSX Gsx Techedu Inc ADR 92.00 4.351 -0.44 +4.791 (1089%)
OSTK Overstock.com Inc 67.91 1.356 -0.134 +1.49 (1112%)
EHI Western Asset Global High 10.25 0.021 -0.002 +0.023 (1150%)
EHTH Ehealth Inc 79.74 1.174 -0.107 +1.281 (1197%)
CHRS Coherus Bio 18.33 0.109 -0.009 +0.118 (1311%)
INSI Insight Select Income Fund 21.70 0.081 -0.006 +0.087 (1450%)
VYGR Voyager Therapeut 9.04 0.125 -0.009 +0.134 (1489%)
NHTC Natural Hlth Trd 5.50 0.044 -0.003 +0.047 (1567%)
CPAC Cementos Pacasmayo S.A.A 7.965 0.06 -0.004 +0.064 (1600%)
BMRA Biomerica Inc 6.98 0.171 -0.011 +0.182 (1655%)
NERV Minerva Neuroscie 3.28 0.109 -0.007 +0.116 (1657%)
EFOI Energy Focus Inc 4.93 0.066 -0.004 +0.07 (1750%)
GLMD Galmed Pharmaceutica 3.75 0.05 -0.003 +0.053 (1767%)
BKCC Blackrock Cptl Invt 2.90 0.021 -0.001 +0.022 (2200%)
ORC Orchid Island Capital Inc 5.37 0.021 -0.001 +0.022 (2200%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.78 0.045 -0.002 +0.047 (2350%)
PSR Active U.S. Real Estate Invesco ETF 87.11 0.311 -0.013 +0.324 (2492%)
TCX Tucows Inc Cl A 82.82 0.888 -0.034 +0.922 (2712%)
RMBL Rumbleon Inc 35.19 0.34 -0.012 +0.352 (2933%)
AMZN Amazon.com Inc 3,292.23 12.291 -0.429 +12.72 (2965%)
RWT Redwood Trust 9.27 0.064 -0.002 +0.066 (3300%)
OFC Corporate Office Properties 26.25 0.10 -0.003 +0.103 (3433%)
MSON Misonix Inc 13.91 0.083 -0.002 +0.085 (4250%)
YRCW YRC Worldwide 5.45 0.104 -0.002 +0.106 (5300%)
VPU Utilities ETF Vanguard 137.45 0.311 -0.004 +0.315 (7875%)
URE Ultra Real Estate Proshares 62.59 0.461 -0.004 +0.465 (11625%)
SKF Ultrashort Financials Proshares 15.36 0.804 -0.006 +0.81 (13500%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00