Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
X United States Steel Corp 8.82 0.106 0.001 +0.105 (10500%)
IMV Imv Inc 4.97 0.094 0.001 +0.093 (9300%)
STAA Staar Surgical Company 55.95 0.836 0.021 +0.815 (3881%)
SUM Summit Materials Inc 16.36 0.187 0.005 +0.182 (3640%)
FICO Fair Isaac and Company Inc 437.01 1.828 0.083 +1.745 (2102%)
QRVO Qorvo Inc 128.02 0.267 0.013 +0.254 (1954%)
DCPH Deciphera Pharmaceuticals Inc 56.07 1.386 0.082 +1.304 (1590%)
MEIP Mei Pharma Inc 3.535 0.114 0.007 +0.107 (1529%)
AFB Alliance National Municipal 13.87 0.032 0.002 +0.03 (1500%)
SLG SL Green Realty Corp 49.42 0.382 0.024 +0.358 (1492%)
IPGP Ipg Photonics Corp 167.22 1.231 0.078 +1.153 (1478%)
GPN Global Payments Inc 179.20 0.767 0.058 +0.709 (1222%)
MGTA Magenta Therapeutics Inc 7.72 0.145 0.011 +0.134 (1218%)
CGEN Compugen Ltd 18.86 0.238 0.02 +0.218 (1090%)
SVBI Severn Bancorp Inc 6.64 0.057 0.005 +0.052 (1040%)
MLM Martin Marietta Materials 225.22 2.402 0.212 +2.19 (1033%)
MBCN Middlefield Banc 21.50 0.301 0.027 +0.274 (1015%)
MTEM Molecular Templates Inc 12.32 0.243 0.025 +0.218 (872%)
AGX Argan Inc 44.94 0.476 0.049 +0.427 (871%)
TWMC Trans World Entertainment Corp 7.95 0.074 0.008 +0.066 (825%)
RRD Donnelley [R.R.] & Sons Company 1.50 0.04 0.005 +0.035 (700%)
NTLA Intellia Thera CS 23.51 0.506 0.067 +0.439 (655%)
MDGL Madrigal Pharmaceuticals Inc 122.88 1.948 0.273 +1.675 (614%)
PKE Park Electrochemical Corp 11.76 0.085 0.012 +0.073 (608%)
SSRM Silver Standard Resources Inc 22.08 0.292 0.042 +0.25 (595%)
VOXX Voxx Intl Corp 8.59 0.269 0.039 +0.23 (590%)
GSM Ferroglobe Plc Os 0.77 0.041 0.006 +0.035 (583%)
KW Kennedy-Wilson Holdings Inc 15.37 0.158 0.026 +0.132 (508%)
WPRT Westport Fuel Systems Inc 2.25 0.029 0.005 +0.024 (480%)
ALOT Astronova Inc 7.99 0.119 0.021 +0.098 (467%)
CODI Compass Diversified Holdings 17.70 0.071 0.013 +0.058 (446%)
GEO Geo Group Inc 11.23 0.048 0.009 +0.039 (433%)
EXEL Exelixis Inc 26.80 0.896 0.169 +0.727 (430%)
JOBS 51Job Inc 79.20 1.754 0.338 +1.416 (419%)
CHRS Coherus Bio 19.89 0.092 0.018 +0.074 (411%)
AGLE Aeglea Biothera 7.88 0.132 0.026 +0.106 (408%)
AUPH Aurinia Pharm Ord 15.55 0.192 0.039 +0.153 (392%)
DUK Duke Energy Corp 82.95 0.495 0.101 +0.394 (390%)
MAT Mattel Inc 11.66 0.089 0.019 +0.07 (368%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 0.014 0.003 +0.011 (367%)
HAIN Hain Celestial Group 35.38 0.339 0.077 +0.262 (340%)
SEB Seaboard Corp 2,950.00 20.627 4.777 +15.85 (332%)
CTHR Charles & Colvard 0.882 0.03 0.007 +0.023 (329%)
DQ Daqo New Energy 111.41 0.14 0.033 +0.107 (324%)
CSTM Constellium N.V. 8.75 0.161 0.038 +0.123 (324%)
GNK Genco Shipping & Trading Ltd 7.29 0.093 0.022 +0.071 (323%)
BTU Peabody Energy Corp 4.07 0.21 0.052 +0.158 (304%)
STXS Stereotaxis Inc 3.77 0.056 0.014 +0.042 (300%)
OBLN Obalon Therapeutics Inc 0.91 0.008 0.002 +0.006 (300%)
SIM Grupo Simec S.A. DE C.V. 6.445 0.059 0.015 +0.044 (293%)
GSX Gsx Techedu Inc ADR 106.52 3.706 0.951 +2.755 (290%)
CTS Cts Corp 22.94 0.226 0.06 +0.166 (277%)
MLHR Miller Herman Inc 34.52 1.558 0.416 +1.142 (275%)
CFMS Conformis Inc CS 0.79 0.026 0.007 +0.019 (271%)
FATE Fate Therapeutics 39.25 0.778 0.212 +0.566 (267%)
OCUL Ocular Therapeut 9.24 0.112 0.031 +0.081 (261%)
ADAP Adaptimmune Ther Ads 10.43 0.438 0.124 +0.314 (253%)
AXGN Axogen Inc 13.12 0.222 0.063 +0.159 (252%)
ARKR Ark Restaurants Cp 12.10 0.385 0.111 +0.274 (247%)
AOS Smith [A.O.] Corp 53.24 0.712 0.207 +0.505 (244%)
MYO Myomo Inc 4.99 0.237 0.07 +0.167 (239%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 0.01 0.003 +0.007 (233%)
PI Impinj Inc 27.56 0.558 0.168 +0.39 (232%)
ADPT Adaptive Biotechnologies Corp 46.35 1.154 0.348 +0.806 (232%)
MNKD Mannkind Corp 2.08 0.056 0.017 +0.039 (229%)
PLSE Pulse Biosciences CS 13.14 0.527 0.16 +0.367 (229%)
EOLS Evolus Inc 3.87 0.023 0.007 +0.016 (229%)
UG United Guardian Inc 15.17 0.026 0.008 +0.018 (225%)
SNOW Snowflake Inc Cl A 240.00 41.812 12.871 +28.941 (225%)
SMMF Summit Financial Gp 16.59 0.133 0.041 +0.092 (224%)
HMG Hmg/Courtland Properties 11.20 0.10 0.031 +0.069 (223%)
PKBK Parke Bancorp Inc 13.25 0.138 0.043 +0.095 (221%)
LW Lamb Weston Holdings Inc 68.34 1.201 0.375 +0.826 (220%)
MRLN Marlin Business Serv 7.89 0.214 0.067 +0.147 (219%)
UMRX Unum Therapeutics Inc 2.94 0.054 0.017 +0.037 (218%)
NTRP Neurotrope Inc 1.21 0.019 0.006 +0.013 (217%)
CLXT Calyxt Inc 6.38 0.11 0.035 +0.075 (214%)
PRPL Purple Innovation Inc 22.02 0.539 0.173 +0.366 (212%)
PCG Pacific Gas & Electric Company 9.71 0.118 0.038 +0.08 (211%)
MRSN Mersana Therapeutics Inc 22.06 1.055 0.341 +0.714 (209%)
KZR Kezar Life Sciences Inc 5.03 0.068 0.022 +0.046 (209%)
YTEN Yield10 Bioscience Inc 7.64 0.505 0.167 +0.338 (202%)
DAKT Daktronics Inc 4.46 0.036 0.012 +0.024 (200%)
DWSN Dawson Geophscl 1.74 0.006 0.002 +0.004 (200%)
TWN Taiwan Fund 23.95 0.015 0.005 +0.01 (200%)
UNVR Univar Inc 18.38 0.152 0.052 +0.10 (192%)
IDRA Idera Pharmaceuticals 2.68 0.113 0.039 +0.074 (190%)
GIGM Gigamedia Ltd 2.88 0.023 0.008 +0.015 (188%)
FVCB Fvcbankcorp Inc 10.79 0.023 0.008 +0.015 (188%)
PLL Piedmont Lithium Ltd ADR 11.00 0.813 0.283 +0.53 (187%)
LJPC LA Jolla Pharma 4.70 0.151 0.053 +0.098 (185%)
MET Metlife Inc 39.67 0.102 0.036 +0.066 (183%)
CLVS Clovis Oncology Inc 6.965 0.414 0.149 +0.265 (178%)
CRI Carter's Inc 86.99 1.482 0.535 +0.947 (177%)
JILL J. Jill Inc 0.61 0.022 0.008 +0.014 (175%)
CBD Companhia Brasileira DE Distribuicao 13.93 0.466 0.17 +0.296 (174%)
NVUS Novus Therapeutics Inc 0.891 0.104 0.038 +0.066 (174%)
CINR Ciner Resources LP 12.68 0.49 0.18 +0.31 (172%)
JAX J. Alexander's Holdings Inc C 5.81 0.231 0.085 +0.146 (172%)
CBPO China Biologic Produ 111.98 0.934 0.344 +0.59 (172%)
NVO Novo Nordisk A/S 69.44 0.652 0.242 +0.41 (169%)
UFI Unifi Inc 13.22 0.169 0.063 +0.106 (168%)
AGFS Agrofresh Solutions 3.055 0.096 0.036 +0.06 (167%)
HCFT Hunt Companies Finance Trust Inc 2.75 0.045 0.017 +0.028 (165%)
XPH S&P Pharmaceuticals SPDR 45.34 0.314 0.12 +0.194 (162%)
TEX Terex Corp 21.49 0.293 0.113 +0.18 (159%)
ASND Ascendis Pharma Ads 147.00 0.781 0.302 +0.479 (159%)
FRBA First Bank 7.13 0.049 0.019 +0.03 (158%)
BATRA Liberty Braves CS A 20.03 0.192 0.075 +0.117 (156%)
KRA Kraton Performance Polymers Inc 19.22 0.875 0.342 +0.533 (156%)
CCRC China Customer Ord 5.352 0.214 0.085 +0.129 (152%)
PCYG Park City Group 5.00 0.03 0.012 +0.018 (150%)
DBC DB Commodity Index Fund Invesco 13.43 0.01 0.004 +0.006 (150%)
AQUA Evoqua Water Technologies Corp 20.40 0.01 0.004 +0.006 (150%)
TDAC Trident Acquisitions Corp 10.86 0.025 0.01 +0.015 (150%)
CRNX Crinetics Pharmaceuticals Inc 15.77 0.137 0.055 +0.082 (149%)
STON Stonemor Partners LP 1.11 0.057 0.023 +0.034 (148%)
LPG Dorian Lpg Ltd 8.50 0.052 0.021 +0.031 (148%)
FAMI Farmmi Inc 0.91 0.032 0.013 +0.019 (146%)
MGNX Macrogenics 31.60 0.838 0.341 +0.497 (146%)
SOL Renesola Ltd 2.58 0.061 0.025 +0.036 (144%)
MBIO Mustang Bio Inc 3.88 0.111 0.046 +0.065 (141%)
MRNS Marinus Pharma CS 3.46 0.311 0.129 +0.182 (141%)
PRVB Provention Bio Inc 15.20 0.498 0.208 +0.29 (139%)
BCEI Bonanza Creek Energy Inc 20.33 0.109 0.046 +0.063 (137%)
HMLP Hoegh Lng Partners LP 11.80 0.268 0.114 +0.154 (135%)
NRP Natural Resource Partners LP 12.00 0.22 0.094 +0.126 (134%)
FSFG First Savings Financ 49.64 0.958 0.41 +0.548 (134%)
EGLE Eagle Bulk Ship 23.27 3.984 1.715 +2.269 (132%)
PIC Pivotal Investment Corp II Cl A 12.10 0.243 0.105 +0.138 (131%)
BCLI Brainstorm Cell 15.09 0.433 0.189 +0.244 (129%)
OLN Olin Corp 12.66 0.199 0.087 +0.112 (129%)
VMC Vulcan Materials Company 131.39 1.802 0.796 +1.006 (126%)
KEN Kenon Holdings Ltd 22.59 0.21 0.093 +0.117 (126%)
EVM Eaton Vance California Muni Bond Fund 11.64 0.018 0.008 +0.01 (125%)
AXR Amrep Corp 5.55 0.153 0.068 +0.085 (125%)
RDY Dr. Reddy's Laboratories Ltd 72.41 1.851 0.83 +1.021 (123%)
PGRE Paramount Group Inc 7.46 0.051 0.023 +0.028 (122%)
STX Seagate Tech Ord Shs 48.82 0.551 0.249 +0.302 (121%)
CLLS Cellectis S.A. ADR 20.84 0.659 0.298 +0.361 (121%)
NOVA Sunnova Energy International Inc 25.14 0.336 0.152 +0.184 (121%)
PBHC Pathfinder Bcp MD 11.30 0.757 0.343 +0.414 (121%)
OSN Ossen Innovation Company 4.18 0.209 0.095 +0.114 (120%)
SNBR Sleep Number Corp 48.49 0.614 0.281 +0.333 (119%)
CHMI Cherry Hill Mortgage Investmen 9.84 0.041 0.019 +0.022 (116%)
CNCE Concert Pharmaceutic 10.66 0.22 0.102 +0.118 (116%)
SDP Ultrashort Utilities Proshares 11.49 0.028 0.013 +0.015 (115%)
CFBI Community First Bancshares Inc 7.95 0.245 0.115 +0.13 (113%)
DGICB Donegal Group Cl B 12.97 0.215 0.101 +0.114 (113%)
NEXT Nextdecade Corp 4.90 0.672 0.317 +0.355 (112%)
NL NL Industries 4.60 0.146 0.069 +0.077 (112%)
ORCC Owl Rock Capital Corp 12.44 0.044 0.021 +0.023 (110%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 0.247 0.118 +0.129 (109%)
WB Weibo Corp Ads 36.78 0.089 0.043 +0.046 (107%)
EIDX Eidos Therapeutics Inc 52.74 2.059 1.001 +1.058 (106%)
CLIR Clearsign Combustion 2.43 0.037 0.018 +0.019 (106%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 1.418 0.696 +0.722 (104%)
VHC Virnetx Holding Corp 5.50 0.055 0.027 +0.028 (104%)
ATHM Autohome Inc 96.70 2.433 1.203 +1.23 (102%)
FET Forum Energy Technologies Inc 0.598 0.014 0.007 +0.007 (100%)
ZDGE Zedge Inc Cl B 1.48 0.004 0.002 +0.002 (100%)
VTSI Virtra Systems Inc 3.70 0.048 0.024 +0.024 (100%)
RXN Rexnord Corp 30.48 0.182 0.092 +0.09 (98%)
AJX Great Ajax Corp 9.73 0.083 0.042 +0.041 (98%)
IQ Iqiyi Inc ADR 23.20 0.465 0.238 +0.227 (95%)
CMRE Costamare Inc 5.95 0.209 0.107 +0.102 (95%)
NWL Newell Rubbermaid Inc 17.72 0.355 0.184 +0.171 (93%)
MAG MAG Silver Corp 17.71 0.395 0.205 +0.19 (93%)
BYSI Beyondspring Inc 15.23 0.705 0.367 +0.338 (92%)
APLS Apellis Pharmaceuticals Inc 32.61 0.664 0.346 +0.318 (92%)
FMN Federated Premier Muni 14.39 0.046 0.024 +0.022 (92%)
FRT Federal Realty Investment Trust 81.74 0.509 0.266 +0.243 (91%)
AQB Aquabounty Technologies Inc 5.16 0.407 0.213 +0.194 (91%)
QRTEB Qurate Retail Inc. Series B 11.38 0.342 0.18 +0.162 (90%)
FGEN Fibrogen Inc CS 44.51 0.319 0.168 +0.151 (90%)
KOL Coal ETF Vaneck 80.304 1.209 0.642 +0.567 (88%)
PRTK Paratek Pharma Inc 6.69 0.448 0.238 +0.21 (88%)
EWK Belgium Ishares MSCI ETF 17.835 0.047 0.025 +0.022 (88%)
MC Moelis 34.21 0.461 0.246 +0.215 (87%)
ZYME Zymeworks Inc 45.34 3.018 1.611 +1.407 (87%)
IMMU Immunomedics Inc 85.53 10.826 5.78 +5.046 (87%)
PME Pingtan Marine 1.61 0.159 0.085 +0.074 (87%)
ALRN Aileron Therapeutics Inc 1.36 0.028 0.015 +0.013 (87%)
IRBT Irobot Corp 78.23 1.23 0.659 +0.571 (87%)
PRAH Pra Health 102.87 0.125 0.067 +0.058 (87%)
DAVA Endava Plc 59.52 1.104 0.592 +0.512 (86%)
SGMS Scientific Games 32.96 2.87 1.54 +1.33 (86%)
VCEL Vericel Corproation 19.12 0.69 0.371 +0.319 (86%)
BATRK Liberty Braves CS C 20.27 0.29 0.156 +0.134 (86%)
FHN First Horizon National Corp 9.66 0.026 0.014 +0.012 (86%)
CBFV Cb Financial Svc 20.00 0.217 0.117 +0.10 (85%)
XRAY Dentsply Sirona Inc 46.33 0.649 0.35 +0.299 (85%)
USB U.S. Bancorp 37.62 0.227 0.123 +0.104 (85%)
PICO Pico Holdings Inc 9.80 0.201 0.109 +0.092 (84%)
OTIC Otonomy Inc 3.95 0.035 0.019 +0.016 (84%)
SLP Simulations Plus Inc 64.82 0.863 0.47 +0.393 (84%)
STG Sunlands Online Education Group ADR 1.77 0.022 0.012 +0.01 (83%)
BRG Bluerock Residential Growth Rei 7.57 0.071 0.039 +0.032 (82%)
SESN Sesen Bio Inc 1.26 0.04 0.022 +0.018 (82%)
INSM Insmed Inc 33.37 1.367 0.755 +0.612 (81%)
ELVT Elevate Credit Inc 2.54 0.085 0.047 +0.038 (81%)
GALT Galectin Therapeutic 2.84 0.027 0.015 +0.012 (80%)
ACRS Aclaris Therapts 2.53 0.043 0.024 +0.019 (79%)
ALDX Aldeyra Therapeu 7.43 0.173 0.097 +0.076 (78%)
CRTX Cortexyme Inc 57.30 2.967 1.667 +1.30 (78%)
XPL Solitario Zinc Corp 0.476 0.023 0.013 +0.01 (77%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 0.03 0.017 +0.013 (76%)
CPSS Consumer Portfol 3.72 0.097 0.055 +0.042 (76%)
HCC Warrior Met Coal Inc 20.80 1.185 0.675 +0.51 (76%)
FFBW Ffbw Inc 9.14 0.283 0.162 +0.121 (75%)
ARNA Arena Pharmaceuticals 71.25 0.998 0.573 +0.425 (74%)
TCS The Container Store Group Inc 6.05 0.524 0.301 +0.223 (74%)
AVY Avery Dennison Corp 125.48 2.649 1.526 +1.123 (74%)
TECK Teck Resources Ltd 15.41 0.862 0.498 +0.364 (73%)
JKS Jinkosolar Holding Company Ltd 24.50 0.602 0.348 +0.254 (73%)
AAU Almaden Minerals 0.947 0.074 0.043 +0.031 (72%)
NEV Nuveen Enhanced Muni Value Fund 15.22 0.043 0.025 +0.018 (72%)
IHD VOYA Emerging Markets High Dividend 6.62 0.012 0.007 +0.005 (71%)
VNCE Vince Holding Corp 5.73 0.207 0.121 +0.086 (71%)
LYTS L S I Industries 7.34 0.102 0.06 +0.042 (70%)
VRAY Viewray Inc 3.18 0.073 0.043 +0.03 (70%)
PAI Pacific American Income Shares 16.29 0.173 0.102 +0.071 (70%)
ASPS Altisource Portfolio 13.51 0.665 0.393 +0.272 (69%)
DAC Danaos Corp 7.05 0.495 0.293 +0.202 (69%)
TSC Tristate Capital Hld 14.91 0.224 0.133 +0.091 (68%)
KGC Kinross Gold Corp 10.00 0.222 0.132 +0.09 (68%)
STE Steris Corp 175.91 3.873 2.307 +1.566 (68%)
BTG B2Gold Corp 6.82 0.094 0.056 +0.038 (68%)
ACM Aecom Technology Corp 39.97 0.339 0.202 +0.137 (68%)
AXTA Axalta Coating Systems Ltd 23.94 0.194 0.116 +0.078 (67%)
IMMP Immutep Ltd ADR 1.89 0.102 0.061 +0.041 (67%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 0.426 0.255 +0.171 (67%)
ZEUS Olympic Steel Inc 12.00 0.157 0.094 +0.063 (67%)
GVP GSE Systems 1.00 0.01 0.006 +0.004 (67%)
FAM First Trust/Aberdeen Global Opportunity 10.21 0.015 0.009 +0.006 (67%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 0.035 0.021 +0.014 (67%)
ODC Oil-Dri Corp of America 38.32 0.443 0.266 +0.177 (67%)
NLTX Neoleukin Therapeutics Inc 13.895 0.353 0.213 +0.14 (66%)
LAC Lithium Americas Corp 10.31 0.626 0.378 +0.248 (66%)
ACIA Acacia Communica 68.44 0.202 0.122 +0.08 (66%)
TUSK Mammoth Energy Services Inc 2.09 0.162 0.098 +0.064 (65%)
OMCL Omnicell Inc 77.12 2.026 1.228 +0.798 (65%)
BEAM Beam Therapeutics Inc 29.45 1.18 0.716 +0.464 (65%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 0.718 0.436 +0.282 (65%)
UMC United Microelectronics Corp 4.34 0.158 0.096 +0.062 (65%)
RGCO Rgc Resources Inc 24.71 0.217 0.132 +0.085 (64%)
AGS Playags Inc 4.06 0.064 0.039 +0.025 (64%)
ITCI Intra-Cellular Ther 31.45 3.025 1.849 +1.176 (64%)
UEC Uranium Energy 1.29 0.044 0.027 +0.017 (63%)
D Dominion Resources 77.96 0.204 0.126 +0.078 (62%)
MPX Marine Products Corp 21.20 1.55 0.958 +0.592 (62%)
VALE Vale S.A. 11.51 0.11 0.068 +0.042 (62%)
BWXT Bwx Technologies Inc 59.25 0.419 0.261 +0.158 (61%)
SXC Suncoke Energy Inc 4.00 0.101 0.063 +0.038 (60%)
GPRE Green Plains Inc 15.01 0.173 0.108 +0.065 (60%)
UAA Under Armour 11.52 0.401 0.251 +0.15 (60%)
UA Under Armour Inc Cl C 10.06 0.289 0.181 +0.108 (60%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 0.091 0.057 +0.034 (60%)
TDW Tidewater Inc 7.52 0.059 0.037 +0.022 (59%)
AFL Aflac Incorporated 37.80 0.169 0.106 +0.063 (59%)
APTO Aptose Bioscns 6.46 0.199 0.125 +0.074 (59%)
MQY Blackrock Muniyield Quality Fund 16.14 0.078 0.049 +0.029 (59%)
AVEO Aveo Pharmaceuticals 6.25 0.353 0.222 +0.131 (59%)
WNEB Western New England Bancorp Inc 6.36 0.196 0.124 +0.072 (58%)
RWT Redwood Trust 7.98 0.231 0.147 +0.084 (57%)
FLXS Flexsteel Inds 24.44 1.566 0.999 +0.567 (57%)
WVE Wave Life Sci Ord Sh 19.54 1.991 1.272 +0.719 (57%)
SRRK Scholar Rock Holding Corp 18.17 0.897 0.574 +0.323 (56%)
GAINM Gladstone Investment Corp 24.93 0.025 0.016 +0.009 (56%)
WTT Wireless Telecom Group Inc 1.41 0.014 0.009 +0.005 (56%)
GLAD Gladstone Cap Corp 7.67 0.028 0.018 +0.01 (56%)
SANW S&W Seed Company 3.05 0.188 0.121 +0.067 (55%)
KSS Kohl's Corp 23.40 0.588 0.379 +0.209 (55%)
RYAM Rayonier Advanced Materials Inc 4.64 0.352 0.227 +0.125 (55%)
SSBI Summit State Bank 10.31 0.096 0.062 +0.034 (55%)
SCON Superconductor Tech 2.40 0.56 0.362 +0.198 (55%)
ATRA Atara Biotherap 15.87 0.73 0.472 +0.258 (55%)
SA Seabridge Gold 19.75 0.351 0.227 +0.124 (55%)
AVNS Avanos Medical Inc 33.85 0.428 0.278 +0.15 (54%)
INBK First Internet Bcp 16.25 0.348 0.228 +0.12 (53%)
SBGI Sinclair Brdcst A 21.63 0.238 0.156 +0.082 (53%)
EMCF Emclaire Finl Cor 27.00 0.914 0.60 +0.314 (52%)
NMRK Newmark Group Inc Cl A 4.385 0.035 0.023 +0.012 (52%)
MOV Movado Group Inc 12.78 0.416 0.274 +0.142 (52%)
RIO Rio Tinto Plc 64.42 0.862 0.568 +0.294 (52%)
PRTH Priority Techno Holdings Inc 3.245 0.314 0.207 +0.107 (52%)
ATLC Atlanticus Hld Cp 12.90 1.051 0.693 +0.358 (52%)
CKPT Checkpoint Therapeutics Inc 3.40 0.385 0.254 +0.131 (52%)
PERI Perion Network Ltd 6.30 0.068 0.045 +0.023 (51%)
STM Stmicroelectronics N.V. 30.54 0.42 0.278 +0.142 (51%)
NVTA Invitae Corp 40.00 1.79 1.188 +0.602 (51%)
ACC American Campus Communities Inc 36.32 0.702 0.466 +0.236 (51%)
TPR Tapestry Inc 17.36 0.768 0.512 +0.256 (50%)
EFC Ellington Financial Llc 13.19 0.175 0.117 +0.058 (50%)
XNCR Xencor Inc 43.02 2.163 1.448 +0.715 (49%)
ASUR Asure Software 7.61 0.23 0.154 +0.076 (49%)
SNX Synnex Corp 132.89 1.66 1.112 +0.548 (49%)
CCB Coastal Financial Corp 14.59 0.376 0.252 +0.124 (49%)
AMRK A-Mark Precious Meta 34.15 2.742 1.84 +0.902 (49%)
NES Nuverra Environmental Solutions 2.79 0.286 0.192 +0.094 (49%)
QSR Restaurant Brands International 55.90 0.265 0.178 +0.087 (49%)
SRT Startek Inc 5.82 0.19 0.128 +0.062 (48%)
TCON Tracon Pharma 6.30 0.975 0.657 +0.318 (48%)
LYB Lyondellbasell Industries NV 79.00 2.755 1.857 +0.898 (48%)
KIN Kindred Biosciences 5.29 0.226 0.153 +0.073 (48%)
MSA Msa Safety Inc 134.07 2.443 1.655 +0.788 (48%)
TPB Turning Point Brands 29.99 0.339 0.23 +0.109 (47%)
HTGC Hercules Technology Growth Capital 11.50 0.109 0.074 +0.035 (47%)
SKX Skechers U.S.A. 30.79 0.477 0.324 +0.153 (47%)
PKG Packaging Corp of America 113.14 2.939 1.997 +0.942 (47%)
GRBK Green Brick Partners 18.07 0.932 0.634 +0.298 (47%)
GIII G-III Apparel Gp 14.98 0.983 0.669 +0.314 (47%)
LSBK Lake Shore Bancorp 13.50 0.454 0.309 +0.145 (47%)
TSE Trinseo S.A. 28.56 0.685 0.467 +0.218 (47%)
MAGS Magal Security Syst 3.76 0.098 0.067 +0.031 (46%)
NVCR Novocure Ltd Ord Sh 110.74 8.235 5.637 +2.598 (46%)
IP International Paper Company 42.05 1.49 1.02 +0.47 (46%)
PESI Perma-Fix Envir 7.25 0.032 0.022 +0.01 (45%)
EZA South Africa Ishares MSCI ETF 38.01 0.266 0.183 +0.083 (45%)
CVGW Calavo Growers Inc 68.37 1.176 0.81 +0.366 (45%)
EVLO Evelo Biosciences Inc 4.85 0.094 0.065 +0.029 (45%)
SSTK Shutterstock Inc 53.52 0.955 0.661 +0.294 (44%)
SAGE Sage Therapeutic Com 62.45 2.929 2.029 +0.90 (44%)
GCO Genesco Inc 26.17 2.052 1.424 +0.628 (44%)
RDHL Redhill Biophrma ADR 10.56 0.741 0.515 +0.226 (44%)
VCIT Interm Corp Bond Vanguard 96.29 0.033 0.023 +0.01 (43%)
ARTW Art S Way MFG Company 2.83 0.043 0.03 +0.013 (43%)
PPC Pilgrim's Pride 16.30 0.156 0.109 +0.047 (43%)
BE Bloom Energy Corp Cl A 17.23 0.113 0.079 +0.034 (43%)
XHR Xenia Hotels & Resorts Inc 9.39 0.13 0.091 +0.039 (43%)
CLGX Corelogic 67.34 0.248 0.174 +0.074 (43%)
IOVA Iovance Biotherapeutics Inc 36.15 1.595 1.121 +0.474 (42%)
WRK Westrock Company 36.21 1.678 1.181 +0.497 (42%)
ARCH Arch Coal Inc 52.90 4.005 2.825 +1.18 (42%)
CAI Cai International 27.24 1.353 0.955 +0.398 (42%)
DSWL Deswell Inds Inc 2.51 0.017 0.012 +0.005 (42%)
FNWB First Nw Banc 11.81 0.109 0.077 +0.032 (42%)
WKHS Workhorse Grp 30.60 3.16 2.233 +0.927 (42%)
ACIU AC Immune S.A. 8.98 0.45 0.318 +0.132 (42%)
INMD Inmode Ltd 36.22 1.113 0.788 +0.325 (41%)
SMTX Smtc Corp 3.85 0.145 0.103 +0.042 (41%)
CX Cemex S.A.B. DE C.V. 3.83 0.173 0.123 +0.05 (41%)
IVZ Invesco Plc 10.98 0.104 0.074 +0.03 (41%)
MYOK Myokardia Inc 136.56 7.767 5.533 +2.234 (40%)
RMR The Rmr Grp A 30.22 0.16 0.114 +0.046 (40%)
RAIL Freightcar America 2.52 0.188 0.134 +0.054 (40%)
SI Silvergate Capital Corporation Cl A 15.98 0.359 0.256 +0.103 (40%)
NSTG Nanostring Tech 46.015 1.724 1.231 +0.493 (40%)
DNLI Denali Therapeutics Inc 38.61 2.161 1.543 +0.618 (40%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 0.084 0.06 +0.024 (40%)
PCI Pimco Dynamic Credit Income Fun 19.54 0.133 0.095 +0.038 (40%)
R Ryder System 44.50 1.103 0.789 +0.314 (40%)
GRES IQ Global Resources ETF 26.465 0.109 0.078 +0.031 (40%)
F Ford Motor Company 7.23 0.088 0.063 +0.025 (40%)
HA Hawaiian Hlds Inc 14.17 0.31 0.222 +0.088 (40%)
FTF Franklin Templeton Ltd Duration 9.00 0.046 0.033 +0.013 (39%)
PCN Pimco Corporate 15.98 0.05 0.036 +0.014 (39%)
GHL Greenhill & Co. Inc 12.41 0.286 0.206 +0.08 (39%)
ORCL Oracle Corp 59.75 1.109 0.799 +0.31 (39%)
UNAM Unico American Cp 5.08 0.165 0.119 +0.046 (39%)
VUZI Vuzix Corp 4.74 0.194 0.14 +0.054 (39%)
SHBI Shore Bancshares Inc 10.64 0.288 0.208 +0.08 (38%)
AMTX Aemetis Inc 2.80 0.144 0.104 +0.04 (38%)
EWT Taiwan Ishares MSCI ETF 45.34 0.256 0.185 +0.071 (38%)
EMN Eastman Chemical Company 83.83 2.579 1.864 +0.715 (38%)
IWC Micro-Cap Ishares ETF 94.758 0.22 0.159 +0.061 (38%)
PCF Putnam High Income Bond Fund 8.48 0.13 0.094 +0.036 (38%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 0.734 0.531 +0.203 (38%)
ALXN Alexion Pharm Inc 113.72 2.149 1.555 +0.594 (38%)
BRX Brixmor Property Group Inc 12.57 0.21 0.152 +0.058 (38%)
DISCK Discovery Comm Inc 21.79 0.523 0.379 +0.144 (38%)
BIOC Biocept Inc 4.49 0.996 0.722 +0.274 (38%)
METC Ramaco Resources Inc 3.32 0.165 0.12 +0.045 (38%)
GTES Gates Industrial Corp Plc 11.83 0.099 0.072 +0.027 (38%)
SNAP Snap Inc 23.82 0.576 0.419 +0.157 (37%)
SYY Sysco Corp 67.63 2.537 1.848 +0.689 (37%)
CMT Core Molding Technologies Inc 9.83 0.993 0.724 +0.269 (37%)
QADB Q A D Inc Cl B 32.87 0.244 0.178 +0.066 (37%)
ZUMZ Zumiez Inc 30.01 1.383 1.011 +0.372 (37%)
HYI Western Asset High Yield Defined 14.74 0.041 0.03 +0.011 (37%)
CLAR Clarus Corp 14.47 0.427 0.313 +0.114 (36%)
SPPI Spectrum Pharma Inc 4.90 0.199 0.146 +0.053 (36%)
DG Dollar General Corp 208.10 2.171 1.594 +0.577 (36%)
CAAS China Automotive Sys 3.22 0.132 0.097 +0.035 (36%)
MRTX Mirati Therapeutics 161.09 6.001 4.411 +1.59 (36%)
CNX CNX Resources Corp 11.37 0.114 0.084 +0.03 (36%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 1.162 0.857 +0.305 (36%)
EXP Eagle Materials Inc 85.87 1.438 1.061 +0.377 (36%)
AZRE Azure Power Global Ltd 32.89 2.475 1.827 +0.648 (35%)
LAZ Lazard Ltd 34.60 0.871 0.643 +0.228 (35%)
GLBZ Glen Burnie Bancorp 10.57 0.31 0.229 +0.081 (35%)
VGZ Vista Gold Corp 1.34 0.027 0.02 +0.007 (35%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 0.305 0.226 +0.079 (35%)
CUTR Cutera Inc 20.54 1.235 0.919 +0.316 (34%)
JEQ Japan Equity Fund 8.29 0.102 0.076 +0.026 (34%)
INFY Infosys Ltd 13.50 0.276 0.206 +0.07 (34%)
JNCE Jounce Therapeutics Inc 9.85 1.213 0.907 +0.306 (34%)
COLL Collegium Pharma 20.23 0.357 0.267 +0.09 (34%)
MCB Metropolitan Bank Holding Corp 30.85 0.119 0.089 +0.03 (34%)
GLNG Golar Lng Ltd 13.905 1.008 0.754 +0.254 (34%)
KMT Kennametal Inc 32.90 0.975 0.73 +0.245 (34%)
SNDX Syndax Pharma 17.01 0.39 0.292 +0.098 (34%)
KBH KB Home 38.99 0.816 0.611 +0.205 (34%)
CIK Credit Suisse Asset Management 2.95 0.028 0.021 +0.007 (33%)
CSII Cardiovascular Syst 35.84 0.904 0.678 +0.226 (33%)
AIR AAR Corp 19.83 0.012 0.009 +0.003 (33%)
WIT Wipro Ltd 4.75 0.156 0.117 +0.039 (33%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 0.105 0.079 +0.026 (33%)
GRVY Gravity Co. Ltd 135.00 12.926 9.734 +3.192 (33%)
AAWW Atlas Air Ww 61.225 1.379 1.039 +0.34 (33%)
COO Cooper Companies 346.43 11.142 8.399 +2.743 (33%)
DFS Discover Financial Services 59.03 1.821 1.373 +0.448 (33%)
DISCA Discovery Comm A 23.88 0.557 0.42 +0.137 (33%)
BGNE Beigene Ltd Ads 273.96 9.458 7.132 +2.326 (33%)
FNKO Funko Inc Cl A 6.39 0.118 0.089 +0.029 (33%)
NVS Novartis Ag 90.94 1.323 0.999 +0.324 (32%)
TCX Tucows Inc Cl A 71.14 2.029 1.533 +0.496 (32%)
ADS Alliance Data Systems Corp 46.37 0.25 0.189 +0.061 (32%)
PAYX Paychex Inc 78.59 1.133 0.858 +0.275 (32%)
JOF Japan Smaller Capitalization Fund Inc 8.53 0.124 0.094 +0.03 (32%)
SLM SLM Corp 8.13 0.211 0.16 +0.051 (32%)
BTT Blackrock Municipal Target Term 24.98 0.087 0.066 +0.021 (32%)
BSL Blackstone Gso Senior Floating Rate 13.95 0.158 0.12 +0.038 (32%)
UHS Universal Health Services 117.93 2.775 2.109 +0.666 (32%)
OPES Opes Acquisition Corp 14.96 0.609 0.463 +0.146 (32%)
SACH Sachem Capital Corp 3.71 0.117 0.089 +0.028 (31%)
LUB Luby's Inc 2.30 0.343 0.261 +0.082 (31%)
TRTN Triton International Ltd 41.15 1.659 1.263 +0.396 (31%)
NAV Navistar International Corp 42.70 2.937 2.237 +0.70 (31%)
CLCT Collectors Universe 53.73 2.901 2.21 +0.691 (31%)
PLTM Graniteshares Platinum Shares ETF 9.22 0.059 0.045 +0.014 (31%)
TRIL Trillium Therapeutic 16.00 1.712 1.306 +0.406 (31%)
RL Ralph Lauren Corp 75.83 2.384 1.82 +0.564 (31%)
UGP Ultrapar Participacoes S.A. 4.24 0.195 0.149 +0.046 (31%)
RELX Relx Plc 23.34 0.195 0.149 +0.046 (31%)
MMC Marsh & Mclennan Companies 117.67 0.84 0.642 +0.198 (31%)
PODD Insulet Corp 225.02 3.889 2.978 +0.911 (31%)
GES Guess Inc 13.73 0.555 0.425 +0.13 (31%)
VRTU Virtusa Corp 50.51 3.36 2.574 +0.786 (31%)
BLFS Biolife Solutions 27.21 1.67 1.28 +0.39 (30%)
RVNC Revance Therapeutics 31.95 1.728 1.326 +0.402 (30%)
AMN Amn Healthcare Services Inc 57.89 1.144 0.878 +0.266 (30%)
EVR Evercore Partners Inc 66.35 1.144 0.878 +0.266 (30%)
MHK Mohawk Industries 101.16 3.031 2.329 +0.702 (30%)
PEIX Pacific Ethanol Inc 7.10 0.774 0.595 +0.179 (30%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 0.065 0.05 +0.015 (30%)
AIF Apollo Tactical Income Fund Inc 13.01 0.091 0.07 +0.021 (30%)
LIT G-X Lithium ETF 40.85 0.672 0.517 +0.155 (30%)
JELD Jeld-Wen Holding Inc 22.02 0.309 0.238 +0.071 (30%)
CLDX Celldex Therapeutics 12.94 0.318 0.245 +0.073 (30%)
ANDE Andersons Inc 20.06 0.759 0.585 +0.174 (30%)
NUS Nu Skin Enterprises 52.75 1.58 1.218 +0.362 (30%)
MSTR Microstrategy Cl A 159.59 6.554 5.054 +1.50 (30%)
MT Arcelormittal 13.85 0.411 0.317 +0.094 (30%)
STRS Stratus Pptys Inc 21.86 0.706 0.545 +0.161 (30%)
PZC Pimco California Muni Income Fund III 10.72 0.022 0.017 +0.005 (29%)
SD Sandridge Energy Inc 1.88 0.044 0.034 +0.01 (29%)
AZUL Azul S.A. ADR 15.83 1.133 0.876 +0.257 (29%)
TNP Tsakos Energy Navigation Ltd 8.81 0.097 0.075 +0.022 (29%)
PYS Pplus Trust 16.80 0.664 0.514 +0.15 (29%)
STLD Steel Dynamics Inc 32.03 0.488 0.378 +0.11 (29%)
VBFC Village Bank & Trust 30.00 0.169 0.131 +0.038 (29%)
SBAC SBA Communications 308.70 2.572 1.995 +0.577 (29%)
AGRX Agile Therap 3.80 0.259 0.201 +0.058 (29%)
ASPN Aspen Aerogels Inc 10.76 0.801 0.622 +0.179 (29%)
MFA MFA Financial Inc 2.79 0.027 0.021 +0.006 (29%)
XERS Xeris Pharmaceuticals Inc 6.34 0.539 0.42 +0.119 (28%)
COF Capital One Financial Corp 75.79 2.363 1.842 +0.521 (28%)
MDC M.D.C. Holdings 46.17 0.849 0.663 +0.186 (28%)
FL Footlocker Inc 35.79 1.84 1.437 +0.403 (28%)
BIP Brookfield Infrastructure Partners LP 48.21 1.015 0.793 +0.222 (28%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 0.471 0.368 +0.103 (28%)
GTLS Chart Industries IN 71.31 0.877 0.686 +0.191 (28%)
APPS Digital Turbine 32.79 2.583 2.022 +0.561 (28%)
STWD Starwood Property Trust 16.09 0.143 0.112 +0.031 (28%)
SPNE Seaspine Holdings 14.04 0.286 0.224 +0.062 (28%)
AGEN Agenus Inc 5.18 0.356 0.279 +0.077 (28%)
CWK Cushman & Wakefield Plc 11.54 0.13 0.102 +0.028 (27%)
CAL Caleres Inc 11.00 0.928 0.729 +0.199 (27%)
GME Gamestop Corp 9.47 0.968 0.761 +0.207 (27%)
TFC Truist Financial Corp. 39.16 0.286 0.225 +0.061 (27%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 0.779 0.614 +0.165 (27%)
WLKP Westlake Chemical Partners LP 20.83 0.156 0.123 +0.033 (27%)
REGI Renewable Energy 48.80 3.452 2.723 +0.729 (27%)
IX Orix Corp ADR 66.82 1.606 1.268 +0.338 (27%)
ACHV Achieve Life Sciences Inc 10.23 0.792 0.626 +0.166 (27%)
NUE Nucor Corp 49.18 0.926 0.732 +0.194 (26%)
BHK Blackrock Core Trust 15.98 0.043 0.034 +0.009 (26%)
APAM Artisan Partners Asset Mgmt 39.26 0.354 0.28 +0.074 (26%)
RRGB Red Robin Gourmet Burgers Inc 14.32 1.208 0.957 +0.251 (26%)
KTOS Kratos Defns 20.98 0.627 0.497 +0.13 (26%)
AAME Atlantic Amer Cp 2.14 0.029 0.023 +0.006 (26%)
BHP Bhp Billiton Ltd 54.71 0.058 0.046 +0.012 (26%)
CFBK Central Fed Cp 11.85 0.614 0.487 +0.127 (26%)
DMRC Digimarc Corp 18.50 1.045 0.829 +0.216 (26%)
USCR U S Concrete Inc 28.25 0.358 0.284 +0.074 (26%)
SLX Steel Vaneck ETF 32.56 0.549 0.436 +0.113 (26%)
FMCIU Forum Merger II Corp Unit 39.127 4.165 3.308 +0.857 (26%)
GTN Gray Television 15.00 0.044 0.035 +0.009 (26%)
WLK Westlake Chemical Corp 67.37 2.426 1.93 +0.496 (26%)
OEC Orion Engineered Carbons S.A R 14.89 0.824 0.656 +0.168 (26%)
AGR Avangrid Inc 49.25 0.265 0.211 +0.054 (26%)
FAT Fat Brands Inc 5.94 0.252 0.201 +0.051 (25%)
PFSI Pennymac Financial Services IN 59.04 2.471 1.973 +0.498 (25%)
PK Park Hotels & Resorts Inc 10.76 0.483 0.386 +0.097 (25%)
ECL Ecolab Inc 204.02 2.171 1.736 +0.435 (25%)
FMC FMC Corp 110.56 0.93 0.744 +0.186 (25%)
MFV MFS Special Value Trust 5.347 0.005 0.004 +0.001 (25%)
GBX Greenbrier Companies 29.11 0.537 0.43 +0.107 (25%)
PPLT Physical Platinum 87.18 0.521 0.418 +0.103 (25%)
SYK Stryker Corp 206.38 4.972 3.99 +0.982 (25%)
CE Celanese Corp 113.82 3.623 2.911 +0.712 (24%)
SYF Synchrony Financial 27.23 0.835 0.671 +0.164 (24%)
MNA IQ Merger Arbitrage ETF 32.59 0.092 0.074 +0.018 (24%)
ESI Element Solutions Inc 11.31 0.133 0.107 +0.026 (24%)
NTP Nam Tai Electronics 10.33 0.466 0.375 +0.091 (24%)
LOOP Loop Industries Inc 13.00 0.851 0.685 +0.166 (24%)
LMT Lockheed Martin Corp 395.14 2.143 1.725 +0.418 (24%)
FIVE Five Below Inc 136.68 6.762 5.443 +1.319 (24%)
HCCH Hl Acquisitions Corp 11.14 0.118 0.095 +0.023 (24%)
SPG Simon Property Group 69.83 1.312 1.057 +0.255 (24%)
TGH Textainer Group Holdings 14.51 1.019 0.822 +0.197 (24%)
GARS Garrison Capital Inc 3.67 0.073 0.059 +0.014 (24%)
DFP Flaherty & Crumrine Dynamic 27.25 0.261 0.211 +0.05 (24%)
LMB Limbach Holdings Inc 9.54 1.115 0.902 +0.213 (24%)
PTSI P A M Transport Sv 42.54 1.649 1.335 +0.314 (24%)
TJX TJX Companies 56.02 0.516 0.418 +0.098 (23%)
FMCI Forum Merger II Corp Cl A 28.00 2.789 2.26 +0.529 (23%)
KRYS Krystal Biotech Inc 48.49 0.668 0.542 +0.126 (23%)
SGU Star Gas Partners LP 9.80 0.096 0.078 +0.018 (23%)
SGRY Surgery Partners CS 23.52 1.509 1.227 +0.282 (23%)
KTCC Key Tronic Cp 9.00 0.231 0.188 +0.043 (23%)
SNSS Sunesis Pharmaceutic 1.52 0.313 0.255 +0.058 (23%)
HVBC Hv Bancorp Inc 13.02 0.227 0.185 +0.042 (23%)
MMYT Makemytrip Ltd 17.43 0.541 0.441 +0.10 (23%)
LIQT Liqtech International Inc 7.35 0.152 0.124 +0.028 (23%)
AEO American Eagle Outfitters 14.64 0.942 0.769 +0.173 (22%)
AFI Armstrong Flooring Inc 4.32 0.18 0.147 +0.033 (22%)
TAGS Teucrium Agricultural 18.594 0.142 0.116 +0.026 (22%)
ILPT Industrial Logistics Properties Trust 22.42 0.339 0.277 +0.062 (22%)
OMF Onemain Holdings Inc 31.97 0.916 0.749 +0.167 (22%)
RC Ready Capital Corp 12.04 0.676 0.553 +0.123 (22%)
NUAN Nuance Communicatns 33.11 1.155 0.945 +0.21 (22%)
DX Dynex Capital 16.28 0.132 0.108 +0.024 (22%)
ELP Companhia Paranaense DE Energia 11.78 0.182 0.149 +0.033 (22%)
FBIO Fortress Biotech Inc 4.78 0.342 0.28 +0.062 (22%)
SQM Sociedad Quimica Y Minera S.A. 34.42 0.696 0.57 +0.126 (22%)
WYND Wyndham Destinations Inc 32.28 1.124 0.922 +0.202 (22%)
HGSH China Hgs Real Est 0.924 0.039 0.032 +0.007 (22%)
OR Osisko Gold Royalties Ltd 13.03 0.431 0.354 +0.077 (22%)
CPA Copa Holdings S.A. 59.44 2.827 2.324 +0.503 (22%)
MSVB Mid-Southn Svg Bk IN 12.90 0.113 0.093 +0.02 (22%)
CTRN Citi Trends Inc 24.87 1.713 1.412 +0.301 (21%)
RNA Avidity Biosciences Inc 34.31 1.68 1.385 +0.295 (21%)
SIX Six Flags Entertainment Corp 23.84 1.108 0.914 +0.194 (21%)
SFIX Stitch Fix Inc 28.36 1.144 0.944 +0.20 (21%)
EPRT Essential Properties Realty Trust Inc 19.51 0.769 0.635 +0.134 (21%)
GERN Geron Corp 1.96 0.023 0.019 +0.004 (21%)
EWL Switzerland Ishares MSCI ETF 42.67 0.341 0.282 +0.059 (21%)
INVE Identiv Inc 6.04 0.191 0.158 +0.033 (21%)
SXT Sensient Technologies Corp 58.88 1.087 0.90 +0.187 (21%)
IESC Ies Holdings 35.23 2.029 1.68 +0.349 (21%)
KIM Kimco Realty Corp 12.20 0.204 0.169 +0.035 (21%)
RF Regions Financial Corp 11.91 0.176 0.146 +0.03 (21%)
CCCL China Ceramics Company 2.15 0.384 0.319 +0.065 (20%)
PRPH Prophase Labs Inc 3.87 0.254 0.211 +0.043 (20%)
ALBO Albireo Pharma Inc 38.90 3.514 2.921 +0.593 (20%)
SWZ Swiss Helvetia Fund 8.43 0.089 0.074 +0.015 (20%)
IGT International Game Technology 12.24 0.469 0.39 +0.079 (20%)
GFNCP General Fn Cum Pfd C 101.908 0.475 0.395 +0.08 (20%)
VFC V.F. Corp 72.13 2.893 2.406 +0.487 (20%)
EDU New Oriental Education & Technology Group 154.04 3.325 2.768 +0.557 (20%)
LND Brasilagro ADR 4.27 0.102 0.085 +0.017 (20%)
CF Cf Industries Holdings 34.01 0.29 0.242 +0.048 (20%)
ZSAN Zosano Pharma 1.78 0.097 0.081 +0.016 (20%)
RH Restoration Hardware Holdings 378.42 19.923 16.653 +3.27 (20%)
IVH Ivy High Income Opportunities 12.23 0.055 0.046 +0.009 (20%)
SOYB Teucrium Soybean 16.17 0.392 0.328 +0.064 (20%)
FSM Fortuna Silver Mines 7.60 0.331 0.277 +0.054 (19%)
PENN Penn Natl Gaming Inc 70.60 5.982 5.008 +0.974 (19%)
LWAY Lifeway Foods Inc 6.79 0.775 0.649 +0.126 (19%)
TGB Taseko Mines Ltd 1.33 0.117 0.098 +0.019 (19%)
ALLY Ally Financial 25.69 0.967 0.81 +0.157 (19%)
AQN Algonquin Pwr & Util 14.05 0.105 0.088 +0.017 (19%)
WMGI Wright Med Grp NV 30.56 0.112 0.094 +0.018 (19%)
KB KB Financial Group Inc 31.96 0.243 0.204 +0.039 (19%)
REM Mortgage Real Estate Ishares ETF 27.12 0.206 0.173 +0.033 (19%)
EDD Emerging Markets Domestic Debt Fund 5.88 0.025 0.021 +0.004 (19%)
EZJ Ultra MSCI Japan Proshares 35.948 0.627 0.527 +0.10 (19%)
RNDB Randolph Bancorp Inc 12.25 0.339 0.285 +0.054 (19%)
IHC Independence Holding Company 39.10 1.536 1.292 +0.244 (19%)
MGPI MGP Ingredients Inc 39.72 0.848 0.714 +0.134 (19%)
NCA Nuveen California Muni Value Fund 10.59 0.038 0.032 +0.006 (19%)
EWY South Korea Ishares MSCI ETF 66.04 0.874 0.736 +0.138 (19%)
LBRDA Liberty Broadbd A 140.42 1.082 0.912 +0.17 (19%)
IDE VOYA Infrastructure Industrial 9.59 0.083 0.07 +0.013 (19%)
GYRO Gyrodyne Llc 17.13 0.064 0.054 +0.01 (19%)
AGNC American Capital Age 14.51 0.205 0.173 +0.032 (18%)
JLL Jones Lang Lasalle Inc 103.22 1.23 1.038 +0.192 (18%)
FSD High Income Long Short Fund 14.26 0.09 0.076 +0.014 (18%)
PKI Perkinelmer 118.20 0.791 0.668 +0.123 (18%)
XME S&P Metals & Mining SPDR 25.62 0.296 0.25 +0.046 (18%)
HNNA Hennessy Advisors 9.50 0.219 0.185 +0.034 (18%)
SURF Surface Oncology Inc 7.23 0.301 0.255 +0.046 (18%)
WSTG Wayside Technology 25.22 0.566 0.48 +0.086 (18%)
IOR Income Opportunity Realty Trust 14.50 1.078 0.916 +0.162 (18%)
WRN Western Copper Corp 1.40 0.06 0.051 +0.009 (18%)
CAMP Calamp Corp 8.745 0.04 0.034 +0.006 (18%)
CIF Colonial Intermediate High 2.36 0.02 0.017 +0.003 (18%)
LBRT Liberty Oilfield Services Inc 9.01 0.638 0.543 +0.095 (18%)
PFO Flaherty & Crumrine Preferred Fund 12.28 0.074 0.063 +0.011 (17%)
JSD Nuveen Short Duration Credit O 12.48 0.148 0.126 +0.022 (17%)
FTAI Fortress Transportation & Infra 16.64 0.229 0.195 +0.034 (17%)
MMM 3M Company 169.55 2.216 1.889 +0.327 (17%)
CMP Compass Minerals Intl Inc 59.61 0.716 0.612 +0.104 (17%)
XTLB Xtl Biopharma Ads 2.07 0.124 0.106 +0.018 (17%)
EWJ Japan Ishares MSCI ETF 59.26 0.566 0.484 +0.082 (17%)
LEAF Leaf Group Ltd 5.29 0.076 0.065 +0.011 (17%)
AUMN Golden Minerals Company 0.454 0.007 0.006 +0.001 (17%)
Z Zillow Group Cl C 95.87 4.611 3.953 +0.658 (17%)
JBLU Jetblue Airways Cp 12.65 0.456 0.391 +0.065 (17%)
DGII Digi Intl Inc 15.39 0.485 0.416 +0.069 (17%)
NG Novagold Resources Inc 11.62 0.636 0.546 +0.09 (16%)
EWW Mexico Ishares MSCI ETF 33.35 0.099 0.085 +0.014 (16%)
ARDC Ares Dynamic Credit Allocation 13.00 0.121 0.104 +0.017 (16%)
CNO Cno Financial Group 17.40 0.299 0.257 +0.042 (16%)
TUP Tupperware Corp 26.32 3.475 2.989 +0.486 (16%)
NXRT Nexpoint Residential Trust Inc 43.84 1.126 0.969 +0.157 (16%)
ATNX Athenex Inc 13.13 0.352 0.303 +0.049 (16%)
CEA China Eastern Airlines Corp Ltd 23.24 1.196 1.03 +0.166 (16%)
GWX S&P Smallcap Intl SPDR 30.975 0.382 0.329 +0.053 (16%)
ZG Zillow Grp Inc Cl A 95.31 4.558 3.926 +0.632 (16%)
NLY Annaly Capital Management Inc 7.52 0.065 0.056 +0.009 (16%)
CSX CSX Corp 79.83 1.558 1.344 +0.214 (16%)
CNR Cornerstone Building Brands Inc 8.56 0.293 0.253 +0.04 (16%)
WEAT Teucrium Wheat 5.75 0.066 0.057 +0.009 (16%)
RCM R1 Rcm Inc 16.08 0.595 0.514 +0.081 (16%)
STKS The One Group 2.10 0.118 0.102 +0.016 (16%)
MATW Matthews Intl Corp 23.54 0.519 0.449 +0.07 (16%)
RBCN Rubicon Technology 8.53 0.089 0.077 +0.012 (16%)
FFG Fbl Financial Group 49.37 3.471 3.004 +0.467 (16%)
KURA Kura Oncology 30.05 2.34 2.026 +0.314 (16%)
NLS Nautilus Group 15.98 1.071 0.929 +0.142 (15%)
HZNP Horizon Therapeutics 79.93 2.36 2.047 +0.313 (15%)
FXZ Materials Alphadex First Trust 39.76 0.615 0.534 +0.081 (15%)
ANF Abercrombie & Fitch Company 15.27 1.216 1.056 +0.16 (15%)
MXE Mexico Equity and 8.17 0.038 0.033 +0.005 (15%)
BG Bunge Ltd 47.61 0.45 0.391 +0.059 (15%)
NNN National Retail Properties 37.03 0.599 0.521 +0.078 (15%)
PVH Phillips-Van Heusen Corp 68.48 4.824 4.197 +0.627 (15%)
WM Waste Management 115.27 1.38 1.201 +0.179 (15%)
UN Unilever NV 60.04 0.816 0.711 +0.105 (15%)
BVXV Biondvax Pharma Ads 42.47 1.082 0.943 +0.139 (15%)
OESX Orion Energy Syst 8.43 0.725 0.632 +0.093 (15%)
BGX Blackstone Gso Long Short Credit Fund 12.97 0.11 0.096 +0.014 (15%)
DSU Blackrock Debt Strategies Fund 10.20 0.063 0.055 +0.008 (15%)
CUT MSCI Global Timber Invesco ETF 28.658 0.504 0.44 +0.064 (15%)
RUSHA Rush Entpr Cl A 50.97 0.552 0.482 +0.07 (15%)
BBW Build-A-Bear Workshop 3.46 0.261 0.228 +0.033 (14%)
MEOH Methanex Cp 25.15 0.824 0.72 +0.104 (14%)
GGB Gerdau S.A. 3.90 0.159 0.139 +0.02 (14%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 0.08 0.07 +0.01 (14%)
FOR Forestar Group Inc 18.50 0.288 0.252 +0.036 (14%)
KFS Kingsway Financial Services 3.10 0.088 0.077 +0.011 (14%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 0.24 0.21 +0.03 (14%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 0.681 0.596 +0.085 (14%)
FOSL Fossil Group 8.11 0.797 0.699 +0.098 (14%)
DD Du Pont De.Nemours Inc 59.29 1.052 0.923 +0.129 (14%)
FITB Fifth Third Bncp 21.74 0.428 0.376 +0.052 (14%)
FNF Fidelity National Financial 33.51 0.124 0.109 +0.015 (14%)
NVRO Nevro Corp 142.50 2.505 2.202 +0.303 (14%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 0.192 0.169 +0.023 (14%)
TENX Tenax Therapeutics 1.58 0.067 0.059 +0.008 (14%)
KDMN Kadmon Holdings Llc 4.50 0.042 0.037 +0.005 (14%)
SSP E.W. Scripps Company 11.545 0.152 0.134 +0.018 (13%)
ERIE Erie Indemnity Company 220.40 2.827 2.493 +0.334 (13%)
BREW Craft Brew Alliance 16.47 0.127 0.112 +0.015 (13%)
DLS Wisdomtree Intl Smallcap Fund 61.52 0.594 0.524 +0.07 (13%)
PULS PGIM Ultra Short Bond ETF 49.94 0.017 0.015 +0.002 (13%)
PMM Putnam Managed Muni Income Trust 7.83 0.017 0.015 +0.002 (13%)
XOMA Xoma Corp 19.78 0.384 0.339 +0.045 (13%)
CLF Cleveland-Cliffs Inc 6.95 0.137 0.121 +0.016 (13%)
TTC Toro Company 83.03 2.916 2.578 +0.338 (13%)
ALGN Align Technology 320.97 7.364 6.514 +0.85 (13%)
PYN Pimco New York Muni Income Fund III 9.16 0.026 0.023 +0.003 (13%)
ZNH China Southern Airlines Company 30.58 1.69 1.496 +0.194 (13%)
NGD New Gold Inc 1.88 0.096 0.085 +0.011 (13%)
FTV Fortive Corp 75.79 1.452 1.286 +0.166 (13%)
NATR Nature S Sunshine 12.61 0.587 0.521 +0.066 (13%)
USFD US Foods Holding 25.28 0.624 0.554 +0.07 (13%)
CTSH Cognizant Tech Sol 68.86 1.09 0.968 +0.122 (13%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 0.699 0.621 +0.078 (13%)
AXTI Axt Inc 5.40 0.09 0.08 +0.01 (12%)
IVAC Intevac Inc 6.52 0.135 0.12 +0.015 (12%)
HIBB Hibbett Sports Inc 40.03 3.532 3.14 +0.392 (12%)
RWX DJ Intl Real Estate ETF SPDR 30.62 0.19 0.169 +0.021 (12%)
INTG Intergroup Cp The 32.64 1.068 0.95 +0.118 (12%)
GPC Genuine Parts Company 102.06 2.527 2.251 +0.276 (12%)
CORN Teucrium Corn 13.19 0.238 0.212 +0.026 (12%)
DDS Dillard's 35.26 2.089 1.861 +0.228 (12%)
EFG EAFE Growth Ishares MSCI ETF 91.32 0.642 0.572 +0.07 (12%)
HWCC Houston Wire Cable 2.67 0.046 0.041 +0.005 (12%)
WHLRP Wheeler REIT B Pfd 11.00 0.46 0.41 +0.05 (12%)
EARN Ellington Residential Mortgage 11.79 0.204 0.182 +0.022 (12%)
SCHN Schnitzer Steel A 21.25 0.42 0.375 +0.045 (12%)
SID Companhia Siderurgica Nacional 3.05 0.169 0.151 +0.018 (12%)
PCQ Pimco California Muni 18.11 0.188 0.168 +0.02 (12%)
NXST Nexstar Broadcasting 100.39 2.73 2.442 +0.288 (12%)
DXF Dunxin Financial Holdings Ltd 0.80 0.019 0.017 +0.002 (12%)
ARDS Aridis Pharmaceuticals Inc 7.34 0.076 0.068 +0.008 (12%)
ICUI I C U Medical Inc 198.52 1.784 1.598 +0.186 (12%)
TWI Titan International 3.43 0.337 0.302 +0.035 (12%)
TX Ternium S.A. 19.79 0.726 0.651 +0.075 (12%)
LBRDK Liberty Broadbd C 141.61 0.785 0.704 +0.081 (12%)
CVGI Commercial Vehicle G 5.73 0.505 0.453 +0.052 (11%)
CROX Crocs Inc 41.77 1.165 1.045 +0.12 (11%)
ST Sensata Technologies Holding N.V. 43.41 0.837 0.751 +0.086 (11%)
ADM Archer Daniels Midland 47.64 1.112 0.998 +0.114 (11%)
ASA ASA Gold and Precious Metals 23.57 0.396 0.356 +0.04 (11%)
PAR Par Technology Corp 43.27 2.17 1.951 +0.219 (11%)
EVGN Evogene Ltd Ord 3.09 0.347 0.312 +0.035 (11%)
GFI Gold Fields Ltd 13.09 0.398 0.358 +0.04 (11%)
XBIT Xbiotech Inc 21.16 0.888 0.799 +0.089 (11%)
CHRW C.H. Robinson Ww 103.13 2.50 2.253 +0.247 (11%)
TSBK Timberland Bancorp 17.82 0.143 0.129 +0.014 (11%)
KRG Kite Realty Group Trust 12.23 0.308 0.278 +0.03 (11%)
EVRI Everi Holdings Inc 8.37 0.351 0.317 +0.034 (11%)
EMF Templeton Emerging Markets Fund 15.56 0.094 0.085 +0.009 (11%)
FUN Cedar Fair LP 29.90 0.45 0.407 +0.043 (11%)
IHE US Pharmaceuticals Ishares ETF 167.464 0.935 0.846 +0.089 (11%)
SMIT Schmitt Inds Inc 5.35 0.215 0.195 +0.02 (10%)
BWX Intl Treasury Bond ETF SPDR 30.11 0.065 0.059 +0.006 (10%)
VPL Pacific ETF FTSE Vanguard 69.05 0.607 0.552 +0.055 (10%)
CORT Corcept Therapeutics 17.99 0.924 0.841 +0.083 (10%)
CYD China Yuchai International 18.01 0.757 0.689 +0.068 (10%)
PACB Pacific Biosciences 8.13 0.647 0.589 +0.058 (10%)
SOR Source Capital 36.938 0.203 0.185 +0.018 (10%)
PNR Pentair Ltd 46.55 0.453 0.413 +0.04 (10%)
DFIN Donnelly Financial Solutions Inc 12.06 0.341 0.311 +0.03 (10%)
CHEF The Chefs Warehouse 16.99 0.892 0.814 +0.078 (10%)
UL Unilever Plc 60.90 0.673 0.615 +0.058 (9%)
TRTX Tpg Re Finance Trust Inc 9.14 0.093 0.085 +0.008 (9%)
WTS Watts Water Technologies 102.46 2.759 2.523 +0.236 (9%)
MXI Global Materials Ishares ETF 72.515 1.10 1.007 +0.093 (9%)
GNE Genie Energy Ltd Cl B 8.90 0.071 0.065 +0.006 (9%)
VRA Vera Bradley 7.81 0.872 0.799 +0.073 (9%)
AMBA Ambarella Inc 53.03 1.152 1.056 +0.096 (9%)
SAFE Safehold Inc 57.09 1.757 1.611 +0.146 (9%)
HOVNP Hovnanian Entr Dep A 7.00 0.206 0.189 +0.017 (9%)
GWGH Gwg Holdings 9.99 0.291 0.267 +0.024 (9%)
VICI Vici Properties Inc 23.81 0.561 0.515 +0.046 (9%)
GSUM Gridsum Holding Inc 1.17 0.087 0.08 +0.007 (9%)
IBP Installed Building Products 97.49 3.43 3.155 +0.275 (9%)
TPX Tempur-Pedic International Inc 87.74 1.825 1.679 +0.146 (9%)
DAL Delta Air Lines Inc 32.84 1.363 1.254 +0.109 (9%)
BRID Bridgford Foods Cp 18.10 0.216 0.199 +0.017 (9%)
KF Korea Fund 30.245 0.294 0.271 +0.023 (8%)
FSBW FS Bancorp Inc 41.82 0.334 0.308 +0.026 (8%)
TVE Tennessee Valley Authority 26.20 0.078 0.072 +0.006 (8%)
BWG Legg Mason Bw Global Income 12.52 0.026 0.024 +0.002 (8%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 0.013 0.012 +0.001 (8%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 0.261 0.241 +0.02 (8%)
SCHW The Charles Schwab Corp 36.03 0.21 0.194 +0.016 (8%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 0.092 0.085 +0.007 (8%)
OSIS O S I Systems Inc 80.19 1.267 1.171 +0.096 (8%)
PVBC Provident Bancorp CS 7.97 0.093 0.086 +0.007 (8%)
PFN Pimco Income Strategy Fund II 9.20 0.04 0.037 +0.003 (8%)
LODE Comstock Mining Inc 1.24 0.08 0.074 +0.006 (8%)
CMCSA Comcast Corp A 45.26 0.683 0.632 +0.051 (8%)
IRL Irish Investment Fund 8.61 0.027 0.025 +0.002 (8%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 4.645 4.301 +0.344 (8%)
TMHC Taylor Morrison Home Corp 24.69 0.245 0.227 +0.018 (8%)
DOW Dow Inc 50.37 1.717 1.593 +0.124 (8%)
IEX Idex Corp 186.04 3.387 3.144 +0.243 (8%)
ACRE Ares Commercial Real Estate Cor 10.18 0.14 0.13 +0.01 (8%)
LOB Live Oak Bancsh 26.16 1.597 1.483 +0.114 (8%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 0.171 0.159 +0.012 (8%)
WLL Whiting Petroleum Corp 20.85 5.19 4.828 +0.362 (8%)
CFG Citizens Financial Group Inc/Ri 27.16 0.547 0.509 +0.038 (7%)
AMTD TD Ameritrade HD 38.96 0.231 0.215 +0.016 (7%)
XLB S&P 500 Materials Sector SPDR 65.72 1.146 1.067 +0.079 (7%)
CPHC Canterbury Park Hl 13.00 0.263 0.245 +0.018 (7%)
TLYS Tilly's Inc 7.17 0.41 0.382 +0.028 (7%)
MTH Meritage Corp 101.01 1.192 1.111 +0.081 (7%)
ECC Eagle Point Credit Co. Inc 8.41 0.206 0.192 +0.014 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 0.687 0.641 +0.046 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 0.284 0.265 +0.019 (7%)
DLTH Duluth Hld Cl B 12.76 1.286 1.20 +0.086 (7%)
MYOV Myovant Sciences Ltd 21.99 0.919 0.858 +0.061 (7%)
ABR Arbor Realty Trust 12.21 0.365 0.341 +0.024 (7%)
BKE Buckle Inc 21.56 1.129 1.055 +0.074 (7%)
CCS Century Communities Inc 38.95 0.783 0.732 +0.051 (7%)
MBIN Merchants Bancorp 21.47 0.479 0.448 +0.031 (7%)
MSB Mesabi Trust 21.15 0.589 0.551 +0.038 (7%)
UNP Union Pacific Corp 199.80 3.935 3.681 +0.254 (7%)
DVA Davita Healthcare Partners Inc 87.32 1.026 0.96 +0.066 (7%)
GOGO Gogo Inc 10.13 1.654 1.548 +0.106 (7%)
PVG Pretium Res Inc 13.78 0.756 0.708 +0.048 (7%)
FCX Freeport-Mcmoran Inc 17.00 0.725 0.679 +0.046 (7%)
MANU Manchester United Ltd 15.71 0.284 0.266 +0.018 (7%)
EGAN Egain Corp 13.79 0.719 0.674 +0.045 (7%)
SCVL Shoe Carnival Inc 37.54 2.779 2.607 +0.172 (7%)
ALB Albemarle Corp 97.96 2.586 2.426 +0.16 (7%)
PHD Pioneer Floating Rate Trust 10.44 0.182 0.171 +0.011 (6%)
TV Grupo Televisa S.A. 6.52 0.133 0.125 +0.008 (6%)
PED Pedevco Corp 1.19 0.05 0.047 +0.003 (6%)
PRTY Party City Holdco Inc 3.14 0.235 0.221 +0.014 (6%)
CVR Chicago Rivet & Machine Company 21.35 0.118 0.111 +0.007 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 0.172 0.162 +0.01 (6%)
VTA Invesco Dynamic Credit Fund 9.326 0.07 0.066 +0.004 (6%)
ALK Alaska Air Group 41.04 1.303 1.229 +0.074 (6%)
TM Toyota Motor Corp Ltd Ord 134.25 0.818 0.772 +0.046 (6%)
NMI Nuveen Muni 12.00 0.107 0.101 +0.006 (6%)
DHY Credit Suisse High Yield Bond Fund 2.16 0.018 0.017 +0.001 (6%)
EOT Eaton Vance Muni Income Trust 20.68 0.09 0.085 +0.005 (6%)
CNXM CNX Midstream Partners LP 10.00 0.145 0.137 +0.008 (6%)
NGS Natural Gas Services Group 9.05 0.405 0.383 +0.022 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 0.259 0.245 +0.014 (6%)
UNB Union Bankshares Inc 20.25 0.282 0.267 +0.015 (6%)
TSQ Townsquare Media Llc 4.75 0.038 0.036 +0.002 (6%)
BBBY Bed Bath & Beyond 12.56 0.294 0.279 +0.015 (5%)
TGNA Tegna Inc 12.61 0.099 0.094 +0.005 (5%)
WCN Waste Connections Inc 101.08 0.218 0.207 +0.011 (5%)
PSA Public Storage 221.01 5.676 5.391 +0.285 (5%)
DDG Oil & Gas Short Proshares 31.835 0.757 0.719 +0.038 (5%)
DRIO Dario Health Corp 18.95 0.905 0.86 +0.045 (5%)
IIF Morgan Stanley India Investment Fund Inc 17.52 0.122 0.116 +0.006 (5%)
CRL Charles River Laboratories Intl 219.61 2.892 2.75 +0.142 (5%)
SCM Stellus Capital Investment Cor 8.67 0.143 0.136 +0.007 (5%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 2.538 2.414 +0.124 (5%)
MXF Mexico Fund 10.35 0.041 0.039 +0.002 (5%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 0.295 0.281 +0.014 (5%)
EXPD Expeditors Intl 91.32 1.841 1.754 +0.087 (5%)
PHYS Sprott Physical Gold Trust 15.62 0.064 0.061 +0.003 (5%)
EVX Environmental Svcs ETF Vaneck 101.024 0.603 0.575 +0.028 (5%)
EWD Sweden Ishares MSCI ETF 36.31 0.308 0.294 +0.014 (5%)
XYL Xylem Inc 85.59 2.073 1.98 +0.093 (5%)
QNST Quinstreet Inc 15.165 0.604 0.577 +0.027 (5%)
JCI Johnson Controls Intl 42.78 0.902 0.862 +0.04 (5%)
MED Medifast Inc 173.61 3.612 3.452 +0.16 (5%)
DUG Ultrashort Oil & Gas Proshares 48.22 2.08 1.988 +0.092 (5%)
AXU Alexco Resource Corp 2.95 0.046 0.044 +0.002 (5%)
CBAY Cymabay Therapeutics 6.92 0.281 0.269 +0.012 (4%)
PEB Pebblebrook Hotel Trust 13.07 0.459 0.44 +0.019 (4%)
AFK Africa Index ETF Vaneck 18.00 0.196 0.188 +0.008 (4%)
IXJ Global Healthcare Ishares ETF 72.42 0.049 0.047 +0.002 (4%)
CLDT Chatham Lodging Trust [Reit] 7.86 0.37 0.355 +0.015 (4%)
VSLR Vivint Solar Inc 33.24 2.326 2.233 +0.093 (4%)
EQBK Equity Bncsrs Cm A 16.47 0.305 0.293 +0.012 (4%)
BLX Banco Latinoamericano DE Comercio 12.92 0.153 0.147 +0.006 (4%)
RGA Reinsurance Group of America Inc 100.04 3.13 3.008 +0.122 (4%)
RUN Sunrun Inc 60.86 4.217 4.054 +0.163 (4%)
VHI Valhi Inc 14.94 0.986 0.948 +0.038 (4%)
BSET Bassett Furniture 14.22 0.947 0.911 +0.036 (4%)
FOX Fox Corp Cl B 28.00 0.631 0.607 +0.024 (4%)
PCTY Paylocity Hld Corp 143.84 1.92 1.847 +0.073 (4%)
GSS Golden Star Resources Ltd 4.73 0.133 0.128 +0.005 (4%)
CAT Caterpillar Inc 152.39 3.753 3.613 +0.14 (4%)
JGH Nuveen Global High Income Fund 14.38 0.135 0.13 +0.005 (4%)
FOXA Fox Corp Cl A 27.96 0.625 0.602 +0.023 (4%)
LE Lands' End Inc 15.48 1.101 1.061 +0.04 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 0.083 0.08 +0.003 (4%)
LEN Lennar Corp 79.18 1.22 1.176 +0.044 (4%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 0.167 0.161 +0.006 (4%)
SELF Global Self Storage 4.05 0.057 0.055 +0.002 (4%)
GRIF Griffin Industrial 55.69 0.433 0.418 +0.015 (4%)
DOV Dover Corp 112.60 1.615 1.56 +0.055 (4%)
NSC Norfolk Southern Corp 221.03 5.417 5.236 +0.181 (3%)
RYAAY Ryanair Hlds Plc 85.35 2.277 2.202 +0.075 (3%)
INDL India Bull 3X Direxion 32.95 1.062 1.027 +0.035 (3%)
RLJ Rlj Lodging Trust 9.46 0.182 0.176 +0.006 (3%)
MCD McDonald's Corp 220.27 4.617 4.465 +0.152 (3%)
UAL United Airlines Holdings Inc 36.97 0.728 0.705 +0.023 (3%)
BKI Black Knight Inc 85.41 1.728 1.674 +0.054 (3%)
PPR VOYA Prime Rate Trust 4.50 0.032 0.031 +0.001 (3%)
FDX Fedex Corp 242.78 12.933 12.539 +0.394 (3%)
ASG Liberty All-Star Growth Fund 7.38 0.033 0.032 +0.001 (3%)
GGG Graco Inc 61.10 1.432 1.389 +0.043 (3%)
ACBI Atlantic Capital 11.90 0.202 0.196 +0.006 (3%)
BGH Babson Capital Global Short Du 13.69 0.136 0.132 +0.004 (3%)
UBCP United Bncp Inc 11.98 0.275 0.267 +0.008 (3%)
LPL Lg Display Co. Ltd 6.91 0.344 0.334 +0.01 (3%)
LEG Leggett & Platt Inc 44.07 1.376 1.337 +0.039 (3%)
ORC Orchid Island Capital Inc 5.19 0.036 0.035 +0.001 (3%)
DKS Dick's Sporting Goods Inc 58.43 3.01 2.929 +0.081 (3%)
SF Stifel Financial Corp 52.74 0.594 0.578 +0.016 (3%)
KEY Keycorp 12.65 0.076 0.074 +0.002 (3%)
PIN India Invesco ETF 19.78 0.231 0.225 +0.006 (3%)
BURL Burlington Stores Inc 209.73 5.021 4.892 +0.129 (3%)
ARR Armour Residential R 9.87 0.078 0.076 +0.002 (3%)
AIMT Aimmune Therap 34.30 4.988 4.87 +0.118 (2%)
STRM Streamline Health So 1.62 0.086 0.084 +0.002 (2%)
MVBF Mvb Financial Corp 15.62 0.607 0.593 +0.014 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 0.438 0.428 +0.01 (2%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 0.323 0.316 +0.007 (2%)
NSL Nuveen Senior 4.98 0.048 0.047 +0.001 (2%)
AKCA Akcea Therapeutics Inc 18.15 1.536 1.504 +0.032 (2%)
UBOH United Bancshares 20.16 0.536 0.525 +0.011 (2%)
JAZZ Jazz Pharma Plc 141.90 5.366 5.26 +0.106 (2%)
WMS Advanced Drainage Systems Inc 58.51 1.221 1.197 +0.024 (2%)
KALV Kalvista Pharmaceuticals Inc 13.79 0.355 0.348 +0.007 (2%)
AES The Aes Corp 18.79 0.395 0.388 +0.007 (2%)
NMIH Nmi Holdings Inc 18.22 0.638 0.627 +0.011 (2%)
FORK Fuling Global Ord Sh 2.31 0.058 0.057 +0.001 (2%)
ELTK Eltek Ltd 5.15 0.123 0.121 +0.002 (2%)
UYM Ultra Basic Materials Proshares 60.283 1.622 1.596 +0.026 (2%)
AQST Aquestive Therapeutics Inc 9.05 0.514 0.506 +0.008 (2%)
CHMA Chiasma Inc 5.43 0.139 0.137 +0.002 (1%)
PHT Pioneer High Income Trust 8.24 0.071 0.07 +0.001 (1%)
FISK Empire State Realty Op LP Se 6.34 0.076 0.075 +0.001 (1%)
CMA Comerica Inc 40.65 0.39 0.385 +0.005 (1%)
DAR Darling International Inc 35.09 1.208 1.193 +0.015 (1%)
JFR Nuveen Floating Rate 8.44 0.081 0.08 +0.001 (1%)
ESNT Essent Group Ltd 37.21 0.497 0.491 +0.006 (1%)
CZR Caesars Entertainment Inc 56.20 4.979 4.92 +0.059 (1%)
RUTH Ruth's Hospitality 11.50 0.855 0.845 +0.01 (1%)
LAWS Lawson Products IN 42.38 1.899 1.877 +0.022 (1%)
FLM Global Engineering and Construction ETF FT 43.566 0.173 0.171 +0.002 (1%)
WPS Intl Devd Property Ishares ETF 32.395 0.263 0.26 +0.003 (1%)
RNP Cohen & Steers REIT and Preferred 19.95 0.089 0.088 +0.001 (1%)
LCA Landcadia Holdings II Inc Cl A 17.88 1.099 1.087 +0.012 (1%)
SBFG Sb Financial Group 14.16 0.096 0.095 +0.001 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 0.198 0.196 +0.002 (1%)
LUV Southwest Airlines Company 39.83 1.512 1.497 +0.015 (1%)
PGR Progressive Corp 96.86 1.657 1.641 +0.016 (1%)
ALGT Allegiant Travel Com 134.50 4.981 4.939 +0.042 (1%)
TMO Thermo Fisher Scientific Inc 429.05 5.112 5.071 +0.041 (1%)
SXI Standex International Corp 59.08 0.391 0.388 +0.003 (1%)
BGFV Big 5 Sporting 6.77 0.148 0.147 +0.001 (1%)
ETH Ethan Allen Interiors Inc 15.23 0.357 0.355 +0.002 (1%)
CHNG Change Healthcare Inc 14.73 0.568 0.565 +0.003 (1%)
VAW Materials ETF Vanguard 138.72 1.892 1.882 +0.01 (1%)
WRB W.R. Berkley Corp 62.65 0.413 0.411 +0.002 (0%)
NEWT Newtek Bus Svcs 19.14 0.224 0.223 +0.001 (0%)
CDMOP Avid Bioservices Inc 26.50 0.264 0.263 +0.001 (0%)
PPG PPG Industries 125.77 3.294 3.283 +0.011 (0%)
IYM US Basic Materials Ishares ETF 103.10 1.477 1.473 +0.004 (0%)
STZ Constellation Brands Inc 187.81 3.451 3.45 +0.001 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.32 0.004 0.00 +0.004 (0%)
GSIT Gsi Technology Inc 6.37 0.008 0.00 +0.008 (0%)
BRFS Brf-Brasil Foods S.A. 3.88 0.039 0.00 +0.039 (0%)
PCK Pimco California Muni II 9.32 0.021 0.00 +0.021 (0%)
CRVS Corvus Pharma Com 4.45 0.12 0.00 +0.12 (0%)
TRGP Targa Resources 15.36 -0.842 -0.846 +0.004 (0%)
TGP Teekay Lng Partners LP 10.94 -0.173 -0.174 +0.001 (1%)
SHOO Steven Maddens Ltd 20.20 -0.328 -0.33 +0.002 (1%)
HFFG HF Foods Group Inc 7.07 -0.42 -0.423 +0.003 (1%)
TEF Telefonica S.A. 3.69 -0.136 -0.137 +0.001 (1%)
SPCB Supercom Ltd 0.877 -0.122 -0.123 +0.001 (1%)
DBE DB Energy Fund Invesco 9.81 -0.096 -0.097 +0.001 (1%)
THD Thailand Ishares MSCI ETF 66.30 -0.736 -0.744 +0.008 (1%)
EPC Edgewell Personal Care 29.06 -0.163 -0.165 +0.002 (1%)
SHLO Shiloh Inds Inc 0.38 -0.239 -0.242 +0.003 (1%)
FPL First Trust New Opportunities M 3.82 -0.079 -0.08 +0.001 (1%)
INPX Inpixon 1.02 -0.078 -0.079 +0.001 (1%)
BZM Blackrock Maryland Muni Trust 14.00 -0.075 -0.076 +0.001 (1%)
SRTS Sensus Healthcare Inc 2.58 -0.075 -0.076 +0.001 (1%)
NHF Nexpoint Credit Strategies Fund 9.22 -0.148 -0.15 +0.002 (1%)
VBF Invesco Van Kampen Bond Fund 20.07 -0.147 -0.149 +0.002 (1%)
MSM Msc Industrial Direct Company 64.69 -0.657 -0.666 +0.009 (1%)
MTR Mesa Royalty Trust 3.79 -0.218 -0.221 +0.003 (1%)
JMP JMP Group Inc 2.34 -0.071 -0.072 +0.001 (1%)
MRO Marathon Oil Corp 4.82 -0.283 -0.287 +0.004 (1%)
TIG Trean Insurance Group Inc 12.15 -1.686 -1.71 +0.024 (1%)
NAKD Naked Brand Group Inc 0.143 -0.065 -0.066 +0.001 (2%)
CVV CVD Equipment Corp 2.87 -0.129 -0.131 +0.002 (2%)
MYSZ My Size Inc 0.97 -0.063 -0.064 +0.001 (2%)
HXL Hexcel Corp 37.49 -0.612 -0.622 +0.01 (2%)
SMMT Summit Therapeu ADR 3.38 -0.061 -0.062 +0.001 (2%)
SLCT Select Bancorp Inc 7.47 -0.056 -0.057 +0.001 (2%)
CRT Cross Timbers Royalty Trust 6.06 -0.054 -0.055 +0.001 (2%)
LYL Dragon Victory Intl Ltd 1.00 -0.054 -0.055 +0.001 (2%)
CANF Can-Fite Biopharma Ltd 1.89 -0.106 -0.108 +0.002 (2%)
USO US Oil Fund 29.06 -0.419 -0.427 +0.008 (2%)
SMN Ultrashort Basic Materials Proshares 13.373 -0.513 -0.523 +0.01 (2%)
CZNC Citizens Nrthn Cp 16.46 -0.34 -0.347 +0.007 (2%)
MYF Blackrock Muniyield Investment Fund 13.31 -0.097 -0.099 +0.002 (2%)
SBM Basic Materials Short Proshares 14.03 -0.241 -0.246 +0.005 (2%)
MDP Meredith Corp 13.33 -0.186 -0.19 +0.004 (2%)
QIWI Qiwi Plc ADR 16.61 -0.651 -0.665 +0.014 (2%)
CARG Cargurus Inc Cl A 23.33 -0.836 -0.854 +0.018 (2%)
JBGS Jbg Smith Properties 26.56 -0.277 -0.283 +0.006 (2%)
SOLO Electrameccanica Vehs Corp 2.58 -0.092 -0.094 +0.002 (2%)
THM International Tower Hill Mines Ltd 1.34 -0.044 -0.045 +0.001 (2%)
FTEK Fuel Tech Inc 0.758 -0.044 -0.045 +0.001 (2%)
TMST Timken Steel Corp 3.82 -0.088 -0.09 +0.002 (2%)
SMBK Smartfinancial Inc 13.90 -0.238 -0.244 +0.006 (2%)
ISBC Investors Bancorp 7.78 -0.076 -0.078 +0.002 (3%)
CSOD Cornerstone Ondemand 34.56 -0.341 -0.35 +0.009 (3%)
NSSC Napco Sec Tech Inc 23.30 -0.529 -0.543 +0.014 (3%)
SCOR Comscore Inc 2.29 -0.188 -0.193 +0.005 (3%)
ALSK Alaska Commun Sys 2.255 -0.036 -0.037 +0.001 (3%)
HFC Hollyfrontier Corp 21.99 -1.157 -1.19 +0.033 (3%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 -0.07 -0.072 +0.002 (3%)
IPHI Inphi Corp 105.02 -3.247 -3.34 +0.093 (3%)
RVSB Riverview Bancorp 3.94 -0.138 -0.142 +0.004 (3%)
CYAD Celyad Sa Ads 9.76 -0.069 -0.071 +0.002 (3%)
EFZ EAFE MSCI Short Proshares 23.30 -0.132 -0.136 +0.004 (3%)
USEG U S Energy Corp 5.00 -0.229 -0.236 +0.007 (3%)
YRD Yirendai Ltd 2.80 -0.196 -0.202 +0.006 (3%)
MMLP Martin Midstrm LP 1.29 -0.13 -0.134 +0.004 (3%)
FLT Fleetcor Technologies 241.86 -3.284 -3.389 +0.105 (3%)
ARES Ares Management LP 39.83 -0.03 -0.031 +0.001 (3%)
JCS Commun Systems Inc 4.12 -0.149 -0.154 +0.005 (3%)
OFC Corporate Office Properties 23.52 -0.447 -0.462 +0.015 (3%)
QEP Qep Resources 1.12 -0.087 -0.09 +0.003 (3%)
SGA Saga Communications 22.71 -0.403 -0.417 +0.014 (3%)
BPT BP Prudhoe Bay Royalty Trust 1.71 -0.259 -0.268 +0.009 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 2.97 -0.057 -0.059 +0.002 (3%)
SPN Superior Energy Services 0.93 -0.056 -0.058 +0.002 (3%)
EGY Vaalco Energy Inc 1.06 -0.028 -0.029 +0.001 (3%)
BKYI Bio-Key Intl Inc 0.474 -0.056 -0.058 +0.002 (3%)
KEX Kirby Corp 39.68 -1.795 -1.86 +0.065 (3%)
MVO Mv Oil Trust 2.66 -0.138 -0.143 +0.005 (4%)
JE Just Energy Group Inc 0.285 -0.027 -0.028 +0.001 (4%)
BGI Birks Group Inc 0.62 -0.054 -0.056 +0.002 (4%)
PNW Pinnacle West Capital Corp 70.43 -1.546 -1.604 +0.058 (4%)
MMP Magellan Midstream Partners LP 36.92 -0.952 -0.988 +0.036 (4%)
YI 111 Inc ADR 5.90 -0.184 -0.191 +0.007 (4%)
IEP Icahn Enterprises 49.60 -0.593 -0.616 +0.023 (4%)
ALLT Allot Communications 9.79 -0.463 -0.481 +0.018 (4%)
MPLX Mplx LP 17.93 -0.255 -0.265 +0.01 (4%)
CNA Cna Financial Corp 31.54 -0.351 -0.365 +0.014 (4%)
RESN Resonant Inc 2.50 -0.05 -0.052 +0.002 (4%)
NPTN Neophotonics Corp 6.14 -0.467 -0.486 +0.019 (4%)
UONEK Urban One Inc 0.898 -0.146 -0.152 +0.006 (4%)
BFRA Biofrontera Ag ADR 8.91 -0.673 -0.701 +0.028 (4%)
AWX Avalon Holdings Corp 1.51 -0.048 -0.05 +0.002 (4%)
ERUS Russia Ishares MSCI ETF 33.77 -0.384 -0.40 +0.016 (4%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -0.143 -0.149 +0.006 (4%)
EDNT Edison Nation Inc 1.80 -0.327 -0.341 +0.014 (4%)
BRN Barnwell Industries 0.698 -0.046 -0.048 +0.002 (4%)
CHIE G-X China Energy ETF 8.461 -0.046 -0.048 +0.002 (4%)
DXR Daxor Corp 15.12 -0.501 -0.523 +0.022 (4%)
FTI Technipfmc Plc 7.43 -0.204 -0.213 +0.009 (4%)
AHC A.H. Belo Corp 1.42 -0.045 -0.047 +0.002 (4%)
AUBN Auburn Natl Bncp 40.00 -1.458 -1.523 +0.065 (4%)
JT Jianpu Technology Inc 0.52 -0.022 -0.023 +0.001 (4%)
GTS Triple-S Management Corp 19.21 -0.131 -0.137 +0.006 (4%)
PSXP Phillips 66 Partners LP 24.58 -0.83 -0.868 +0.038 (4%)
IO ION Geophysical Corp 1.64 -0.195 -0.204 +0.009 (4%)
SANM Sanmina Corp 27.87 -0.171 -0.179 +0.008 (4%)
GMLP Golar Lng Partners 2.54 -0.042 -0.044 +0.002 (5%)
HNRG Hallador Energy Company 0.72 -0.021 -0.022 +0.001 (5%)
EFU Ultrashort MSCI EAFE Proshares 17.086 -0.21 -0.22 +0.01 (5%)
MHLD Maiden Holdings Ltd 1.26 -0.041 -0.043 +0.002 (5%)
REED Reeds Inc 1.02 -0.041 -0.043 +0.002 (5%)
WOW Wideopenwest Inc 5.80 -0.041 -0.043 +0.002 (5%)
EVY Eaton Vance New York Muni Income Trust 13.05 -0.04 -0.042 +0.002 (5%)
WISA Summit Semiconductor Inc 1.90 -0.077 -0.081 +0.004 (5%)
AGTC Applied Genetic Tech 5.49 -0.114 -0.12 +0.006 (5%)
KEQU Kewaunee Scientifi 9.15 -0.188 -0.198 +0.01 (5%)
GEOS Geospace Technologie 6.21 -0.225 -0.237 +0.012 (5%)
XSPA Xpresspa Group Inc 1.92 -0.351 -0.37 +0.019 (5%)
USAP Universal Stainles 6.66 -0.202 -0.213 +0.011 (5%)
FORM Formfactor Inc 24.35 -1.283 -1.353 +0.07 (5%)
TYME Tyme Technologies 1.01 -0.055 -0.058 +0.003 (5%)
BC Brunswick Corp 59.92 -0.867 -0.915 +0.048 (5%)
LBJ Latin America Bull 3X Direxion 48.50 -0.803 -0.848 +0.045 (5%)
CMF California Muni Bond Ishares ETF 62.48 -0.071 -0.075 +0.004 (5%)
BLRX Biolinerx Ltd 1.75 -0.071 -0.075 +0.004 (5%)
AFIN American Finance Trust Inc Cl A 6.64 -0.124 -0.131 +0.007 (5%)
XNET Xunlei Ltd ADR 3.47 -0.123 -0.13 +0.007 (5%)
GTYH Gty Technology Holdings Inc 2.76 -0.157 -0.166 +0.009 (5%)
RCON Recon Technology Ltd 0.848 -0.085 -0.09 +0.005 (6%)
EXPR Express Inc 0.899 -0.068 -0.072 +0.004 (6%)
GDS Gds Holdings Ltd 78.35 -0.924 -0.979 +0.055 (6%)
PW Power REIT [Md] 19.65 -1.426 -1.511 +0.085 (6%)
YVR Liquid Media Group Ltd 1.50 -0.067 -0.071 +0.004 (6%)
ALT Altimmune Inc 14.12 -2.357 -2.499 +0.142 (6%)
BBGI Beasley Brdcst Gr 1.33 -0.116 -0.123 +0.007 (6%)
MTSL Mer Telemanagement Solutions Ltd 1.20 -0.049 -0.052 +0.003 (6%)
WWR Westwater Resources 1.73 -0.098 -0.104 +0.006 (6%)
AMSWA Amer Software Inc 14.25 -0.619 -0.657 +0.038 (6%)
HSTM Healthstream Inc 20.16 -0.438 -0.465 +0.027 (6%)
CSCO Cisco Systems Inc 39.81 -1.13 -1.20 +0.07 (6%)
ANIP ANI Pharma Inc 30.36 -0.436 -0.463 +0.027 (6%)
UNTY Unity Bancorp Inc 12.69 -0.177 -0.188 +0.011 (6%)
NKG Nuveen Georgia Divadv Fund 2 12.356 -0.032 -0.034 +0.002 (6%)
DFFN Diffusion Pharmaceuticals Inc 0.851 -0.048 -0.051 +0.003 (6%)
ABEO Abeona Therapeutics 2.08 -0.19 -0.202 +0.012 (6%)
TARO Taro Pharm Inds 58.00 -1.032 -1.098 +0.066 (6%)
CJJD China Jojo Drugstore 0.96 -0.078 -0.083 +0.005 (6%)
TYL Tyler Technologies 332.51 -3.805 -4.049 +0.244 (6%)
CIO City Office REIT Inc 7.71 -0.28 -0.298 +0.018 (6%)
MNK Mallinckrodt Plc 1.37 -0.155 -0.165 +0.01 (6%)
LX Lexinfintech Holdings Ltd 6.84 -0.449 -0.478 +0.029 (6%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.81 -0.397 -0.423 +0.026 (6%)
CCOI Cogent Comm Hlds 61.93 -2.324 -2.478 +0.154 (6%)
TSEM Tower Semiconductor 18.64 -0.571 -0.609 +0.038 (6%)
BLUE Bluebird Bio 56.66 -1.608 -1.715 +0.107 (6%)
ACTG Acacia Res-Acacia 3.80 -0.045 -0.048 +0.003 (6%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 -0.015 -0.016 +0.001 (6%)
VEC Vectrus Inc 40.58 -1.146 -1.223 +0.077 (6%)
SFET Safe-T Group Ltd ADR 1.04 -0.103 -0.11 +0.007 (6%)
OPK Opko Health Inc 3.17 -0.382 -0.408 +0.026 (6%)
MLSS Milestone Scientific 1.37 -0.088 -0.094 +0.006 (6%)
AKER Akers Biosciences 2.55 -0.615 -0.657 +0.042 (6%)
MNLO Menlo Therapeutics Inc 1.35 -0.073 -0.078 +0.005 (6%)
JKHY Jack Henry & Assoc 161.83 -4.871 -5.209 +0.338 (6%)
LSCC Lattice Semicond 28.14 -0.346 -0.37 +0.024 (6%)
ATRO Astronics Cp 9.00 -0.302 -0.323 +0.021 (6%)
SWX Southwest Gas Corp 62.00 -1.534 -1.641 +0.107 (7%)
UDR United Dominion Realty Trust 33.90 -0.228 -0.244 +0.016 (7%)
MCI Massmutual Corporate Investors 12.97 -0.113 -0.121 +0.008 (7%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 -0.014 -0.015 +0.001 (7%)
TK Teekay Shipping Corp 2.50 -0.028 -0.03 +0.002 (7%)
PTE Polarityte Inc 1.10 -0.084 -0.09 +0.006 (7%)
AFH Atlas Financial Hlds 0.21 -0.069 -0.074 +0.005 (7%)
CNNE Cannae Holdings Inc 36.17 -0.358 -0.384 +0.026 (7%)
NOV National-Oilwell 11.74 -0.151 -0.162 +0.011 (7%)
MD Mednax Inc 18.15 -0.178 -0.191 +0.013 (7%)
GEL Genesis Energy LP 4.97 -0.333 -0.358 +0.025 (7%)
NTCT Netscout Systems 22.275 -0.532 -0.572 +0.04 (7%)
MTW Manitowoc Company 9.17 -0.399 -0.429 +0.03 (7%)
BKH Black Hills Corp 54.32 -0.849 -0.913 +0.064 (7%)
SSYS Stratasys Ltd 14.04 -0.198 -0.213 +0.015 (7%)
TALO Talos Energy Inc 6.68 -0.431 -0.464 +0.033 (7%)
NAC Nuveen California Divadv Fund 14.64 -0.026 -0.028 +0.002 (7%)
PRT Permrock Royalty Trust Trust Units 1.99 -0.065 -0.07 +0.005 (7%)
USAC USA Compression Partners LP 10.87 -0.18 -0.194 +0.014 (7%)
NBY Novabay Pharmaceuticals 0.755 -0.077 -0.083 +0.006 (7%)
BFK Blackrock Muni Income Trust 13.96 -0.076 -0.082 +0.006 (7%)
NH Nanthealth Inc 2.61 -0.328 -0.354 +0.026 (7%)
FPI Farmland Partners Inc 6.65 -0.063 -0.068 +0.005 (7%)
QLD Ultra QQQ Proshares 84.39 -13.513 -14.59 +1.077 (7%)
CVU CPI Aerostructures 2.66 -0.175 -0.189 +0.014 (7%)
JAKK Jakks Pacific Inc 4.09 -0.148 -0.16 +0.012 (8%)
TELL Tellurian Inc 0.833 -0.037 -0.04 +0.003 (8%)
UBR Ultra MSCI Brazil Proshares 23.54 -0.16 -0.173 +0.013 (8%)
ANY Sphere 3D Corp 2.56 -0.123 -0.133 +0.01 (8%)
HFBL Home Federal 23.01 -0.196 -0.212 +0.016 (8%)
NETE Net Element Inc 6.22 -1.097 -1.187 +0.09 (8%)
TFI Muni Bond ETF SPDR 51.96 -0.073 -0.079 +0.006 (8%)
EDRY Eurodry Ltd 3.66 -0.085 -0.092 +0.007 (8%)
AVRO Avrobio Inc 16.00 -0.363 -0.393 +0.03 (8%)
MRTN Marten Transport L 16.35 -1.453 -1.575 +0.122 (8%)
IPDN Professional Diversity Network Inc 0.926 -0.105 -0.114 +0.009 (8%)
WF Woori Finance Holdings Co. Ltd 21.60 -0.115 -0.125 +0.01 (8%)
VTGN Vistagen Therap. Com 0.644 -0.023 -0.025 +0.002 (8%)
B Barnes Group 38.07 -0.721 -0.784 +0.063 (8%)
ADIL Adial Pharmaceuticals Inc 1.32 -0.057 -0.062 +0.005 (8%)
CARV Carver Bancorp 6.19 -0.034 -0.037 +0.003 (8%)
CIDM Cinedigm Corp 0.633 -0.158 -0.172 +0.014 (8%)
PAGP Plains Gp Holdings LP 6.82 -0.248 -0.27 +0.022 (8%)
ORN Orion Group Holdings Inc 2.83 -0.067 -0.073 +0.006 (8%)
CWCO Cons Water Co. Inc 11.60 -0.31 -0.338 +0.028 (8%)
CXH Colonial Investment Grade Muni Trust 9.53 -0.033 -0.036 +0.003 (8%)
PSTG Pure Storage Inc 14.48 -0.459 -0.501 +0.042 (8%)
ACLS Axcelis Tech Inc 22.54 -1.151 -1.257 +0.106 (8%)
AXDX Accelerate Diagnosti 11.22 -0.879 -0.96 +0.081 (8%)
WYY Widepoint Corp 0.539 -0.032 -0.035 +0.003 (9%)
TS Tenaris S.A. 10.91 -0.32 -0.35 +0.03 (9%)
ITRI Itron Inc 58.53 -1.792 -1.962 +0.17 (9%)
TAIT Taitron Components 2.37 -0.042 -0.046 +0.004 (9%)
JBL Jabil Circuit 33.42 -0.419 -0.459 +0.04 (9%)
ACY Aerocentury Corp 2.26 -0.125 -0.137 +0.012 (9%)
OXSQ Oxford Square Capital Corp 2.55 -0.052 -0.057 +0.005 (9%)
GLUU Glu Mobile Inc 7.39 -0.30 -0.329 +0.029 (9%)
ITUB Itau Unibanco Banco Holding S.A. 4.24 -0.062 -0.068 +0.006 (9%)
XXII 22nd Century Group Inc 0.57 -0.031 -0.034 +0.003 (9%)
TKAT Takung Art Co. Ltd 0.87 -0.031 -0.034 +0.003 (9%)
BSD Blackrock Strategic Muni Trust Inc 13.47 -0.102 -0.112 +0.01 (9%)
KOPN Kopin Cp 1.35 -0.061 -0.067 +0.006 (9%)
EYEG Eyegate Pharma 3.80 -0.183 -0.201 +0.018 (9%)
LIVN Livanova Plc OR Sh 44.71 -0.925 -1.016 +0.091 (9%)
GVA Granite Construction Inc 18.42 -0.142 -0.156 +0.014 (9%)
ENX Eaton Vance New York Muni Bond Fund 11.92 -0.02 -0.022 +0.002 (9%)
CYBE Cyberoptics Cp 31.07 -1.43 -1.576 +0.146 (9%)
EWM Malaysia Ishares MSCI ETF 26.12 -0.243 -0.268 +0.025 (9%)
BGCP Bgc Partners Cl A 2.49 -0.058 -0.064 +0.006 (9%)
RIG Transocean Inc 1.06 -0.201 -0.222 +0.021 (9%)
AGG US Aggregate Bond Ishares Core ETF 118.22 -0.095 -0.105 +0.01 (10%)
TTNP Titan Pharma 0.209 -0.019 -0.021 +0.002 (10%)
PHX Panhandle Royalty Company 1.79 -0.132 -0.146 +0.014 (10%)
AYX Alteryx Inc 107.93 -6.853 -7.591 +0.738 (10%)
MDGS Medigus Ltd Ads 1.35 -0.064 -0.071 +0.007 (10%)
LMNX Luminex Corp 25.28 -1.886 -2.093 +0.207 (10%)
BND Total Bond Market ETF Vanguard 88.34 -0.082 -0.091 +0.009 (10%)
SMSI Smith Micro Software 3.72 -0.063 -0.07 +0.007 (10%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 -0.018 -0.02 +0.002 (10%)
DARE Dare Bioscience Inc 1.04 -0.018 -0.02 +0.002 (10%)
GAIN Gladstone Investment 9.29 -0.098 -0.109 +0.011 (10%)
FCBC First Community Bksh 18.97 -0.293 -0.326 +0.033 (10%)
NYMX Nymox Pharm Corp 2.43 -0.132 -0.147 +0.015 (10%)
COP Conocophillips 35.87 -1.152 -1.284 +0.132 (10%)
BHTG Biohitech Global Inc 1.25 -0.087 -0.097 +0.01 (10%)
MUB Natl Muni Bond Ishares ETF 115.96 -0.113 -0.126 +0.013 (10%)
NEPT Neptune Wellness Solutions Inc 2.50 -0.086 -0.096 +0.01 (10%)
HMTV Hemisphere Media A 8.75 -0.103 -0.115 +0.012 (10%)
CUZ Cousins Properties Inc 28.70 -0.221 -0.247 +0.026 (11%)
TRXC Transenterix Inc 0.368 -0.017 -0.019 +0.002 (11%)
HPR Highpoint Resources Corp 0.276 -0.017 -0.019 +0.002 (11%)
HSDT Helius Medical Technologies Inc 0.418 -0.017 -0.019 +0.002 (11%)
SM Sm Energy Company 2.14 -0.254 -0.284 +0.03 (11%)
PAA Plains All American Pipeline LP 6.62 -0.237 -0.265 +0.028 (11%)
NVEC Nve Corp 52.24 -1.276 -1.43 +0.154 (11%)
ANAB Anaptysbio Inc 16.08 -0.695 -0.779 +0.084 (11%)
UCC Ultra Consumer Services Proshares 67.646 -9.599 -10.767 +1.168 (11%)
DPW DPW Holdings Inc 1.84 -0.082 -0.092 +0.01 (11%)
OAS Oasis Petroleum Inc 0.493 -0.049 -0.055 +0.006 (11%)
XTNT Xtant Medical Holdings Inc 0.849 -0.049 -0.055 +0.006 (11%)
SVRA Savara Inc 1.27 -0.147 -0.165 +0.018 (11%)
COR Coresite Realty Corp 117.79 -1.32 -1.482 +0.162 (11%)
DGLY Digital Ally Inc 1.98 -0.179 -0.201 +0.022 (11%)
GURE Gulf Resources Inc 5.04 -0.178 -0.20 +0.022 (11%)
CCU Compania Cervecerias Unidas S.A. 13.21 -0.21 -0.236 +0.026 (11%)
GGN Gamco Global Gold Natural Resources 3.60 -0.008 -0.009 +0.001 (11%)
NXTD Nxt-Id Inc 0.336 -0.032 -0.036 +0.004 (11%)
CFFN Capitol Fed Finl Inc 9.28 -0.135 -0.152 +0.017 (11%)
KT Korea Telecom Corp 9.89 -0.047 -0.053 +0.006 (11%)
NVEE Nv5 Global 51.47 -0.908 -1.025 +0.117 (11%)
PLT Plantronics 12.55 -1.225 -1.383 +0.158 (11%)
VOC Voc Energy Trust 1.45 -0.093 -0.105 +0.012 (11%)
EDIT Editas Medicine 33.90 -0.371 -0.419 +0.048 (11%)
OPTN Optinose Inc 4.32 -0.231 -0.261 +0.03 (11%)
ADXS Advaxis Inc 0.445 -0.023 -0.026 +0.003 (12%)
BBF Blackrock Muni Income Trust 13.02 -0.045 -0.051 +0.006 (12%)
ILF Latin America 40 Ishares ETF 22.16 -0.045 -0.051 +0.006 (12%)
RETO Reto Eco-Solutions Inc 0.563 -0.074 -0.084 +0.01 (12%)
ODT Odonate Therapeutics Inc 15.04 -4.333 -4.928 +0.595 (12%)
STRA Strayer Education 91.31 -8.166 -9.298 +1.132 (12%)
SBS Cia DE Saneamento Basico Do Estado 8.83 -0.331 -0.377 +0.046 (12%)
OXY Occidental Petroleum Corp 11.65 -0.935 -1.065 +0.13 (12%)
LKCO Luokung Technology Corp 0.457 -0.043 -0.049 +0.006 (12%)
JOUT Johnson Outdoors 82.87 -0.686 -0.782 +0.096 (12%)
KOS Kosmos Energy Ltd 1.31 -0.10 -0.114 +0.014 (12%)
BEN Franklin Resources 21.22 -0.157 -0.179 +0.022 (12%)
CALM Cal-Maine Foods IN 39.03 -1.05 -1.199 +0.149 (12%)
GTE Gran Tierra Energy Inc 0.258 -0.014 -0.016 +0.002 (12%)
NMZ Nuveen Muni High Income Opportunity 13.44 -0.014 -0.016 +0.002 (12%)
CBL Cbl & Associates Properties 0.199 -0.007 -0.008 +0.001 (12%)
WMC Western Asset Mortgage Capital 2.18 -0.035 -0.04 +0.005 (12%)
MGY Magnolia Oil & Gas Corp 6.10 -0.091 -0.104 +0.013 (12%)
EEV Ultrashort MSCI Emrg Mkts Proshares 25.50 -0.321 -0.367 +0.046 (13%)
VIPS Vipshop Holdings Ltd 16.65 -0.944 -1.08 +0.136 (13%)
AUDC Audiocodes Ltd 30.89 -1.067 -1.221 +0.154 (13%)
LEJU Leju Holdings Ltd 2.18 -0.145 -0.166 +0.021 (13%)
FEN Energy Income and Growth Fund 9.65 -0.165 -0.189 +0.024 (13%)
HPF John Hancock Pfd II 18.19 -0.041 -0.047 +0.006 (13%)
INVA Innoviva Inc 11.565 -0.422 -0.484 +0.062 (13%)
SPI Spi Energy Co. Ads 1.14 -0.068 -0.078 +0.01 (13%)
CELP Cypress Energy Partners LP 2.15 -0.203 -0.233 +0.03 (13%)
DXLG Destination XL Group 0.286 -0.02 -0.023 +0.003 (13%)
SAL Salisbury Bancorp 36.35 -0.412 -0.474 +0.062 (13%)
BDSI Biodelivery Sci Intl 4.07 -0.106 -0.122 +0.016 (13%)
DEO Diageo Plc 132.96 -0.965 -1.111 +0.146 (13%)
FPRX Five Prime Thera 4.03 -0.284 -0.327 +0.043 (13%)
COCP Cocrystal Pharma Inc 1.00 -0.185 -0.213 +0.028 (13%)
SSO Ultra S&P 500 Proshares 71.78 -10.565 -12.171 +1.606 (13%)
RMCF Rocky MT Chocolate 3.14 -0.092 -0.106 +0.014 (13%)
ADMA Adma Biologics 2.38 -0.144 -0.166 +0.022 (13%)
PPH Pharmaceutical Vaneck ETF 63.26 -0.242 -0.279 +0.037 (13%)
IBM International Business Machines 122.76 -0.352 -0.406 +0.054 (13%)
MNP Western Asset Muni Partners Fund 14.45 -0.052 -0.06 +0.008 (13%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 -0.013 -0.015 +0.002 (13%)
TXMD Therapeuticsmd Inc 1.45 -0.065 -0.075 +0.01 (13%)
MMAC Mma Capital Mngt 23.50 -0.494 -0.57 +0.076 (13%)
COHR Coherent Inc 108.70 -3.80 -4.386 +0.586 (13%)
TILE Interface Inc 6.94 -0.194 -0.224 +0.03 (13%)
EUM Emrg Mkts MSCI Short Proshares 15.29 -0.084 -0.097 +0.013 (13%)
LLIT Lianluo Smart Ltd 0.388 -0.032 -0.037 +0.005 (14%)
AGIO Agios Pharmaceuticals 38.46 -1.368 -1.582 +0.214 (14%)
MYC Blackrock Muniyield California Fund 14.11 -0.051 -0.059 +0.008 (14%)
ARLP Alliance Resource Pt 3.18 -0.038 -0.044 +0.006 (14%)
EVN Eaton Vance Muni Income Trust 12.67 -0.038 -0.044 +0.006 (14%)
TEUM Pareteum Corp 0.623 -0.019 -0.022 +0.003 (14%)
PQG Pq Group Holdings Inc 11.71 -0.221 -0.256 +0.035 (14%)
ALTR Altair Engineering Inc Cl A 41.93 -0.075 -0.087 +0.012 (14%)
LXRX Lexicon Pharmaceutcl 1.62 -0.056 -0.065 +0.009 (14%)
BKSC Bank of So Car Cp 16.50 -0.031 -0.036 +0.005 (14%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 -0.037 -0.043 +0.006 (14%)
ICON Iconix Brand Group 0.753 -0.061 -0.071 +0.01 (14%)
GSK Glaxosmithkline Plc 39.26 -0.354 -0.412 +0.058 (14%)
ATOS Atossa Genetics Inc 2.44 -0.303 -0.353 +0.05 (14%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 -0.066 -0.077 +0.011 (14%)
IGD VOYA Global Equity Dividend and Premium 4.98 -0.006 -0.007 +0.001 (14%)
WEA Western Asset Bond Fund 13.478 -0.06 -0.07 +0.01 (14%)
ANDAU Andina Acquisition Corp III Unit 10.85 -0.018 -0.021 +0.003 (14%)
STAF Staffing 360 Solutions Inc 0.62 -0.036 -0.042 +0.006 (14%)
HPE Hewlett Packard Enterprise Comp 9.50 -0.06 -0.07 +0.01 (14%)
FTSI Fts International Inc 4.57 -0.30 -0.35 +0.05 (14%)
CRON Cronos Group Inc 5.29 -0.156 -0.182 +0.026 (14%)
ORGS Orgenesis Inc 5.36 -0.162 -0.189 +0.027 (14%)
CYCCP Cyclacel Pharmaceuti 5.30 -0.095 -0.111 +0.016 (14%)
TLGT Teligent Inc. 1.12 -0.201 -0.235 +0.034 (14%)
SYNL Synalloy Cp 6.22 -0.242 -0.283 +0.041 (14%)
PATI Patriot TR HD 8.86 -0.059 -0.069 +0.01 (14%)
MTBC Mtbc Inc. 9.55 -0.292 -0.342 +0.05 (15%)
NAOV Nanovibronix Inc 0.60 -0.175 -0.205 +0.03 (15%)
ROM Ultra Technology Proshares 51.90 -24.03 -28.15 +4.12 (15%)
RIBT Ricebran Technologie 0.453 -0.058 -0.068 +0.01 (15%)
NMRD Nemaura Med Inc 3.75 -0.539 -0.632 +0.093 (15%)
RMTI Rockwell Medical IN 1.285 -0.104 -0.122 +0.018 (15%)
ALE Allete Inc 53.41 -1.09 -1.28 +0.19 (15%)
SCKT Socket Mobile 1.31 -0.068 -0.08 +0.012 (15%)
VGIT Interm Govt Bond Vanguard 70.44 -0.017 -0.02 +0.003 (15%)
CEI Camber Energy Inc 0.495 -0.079 -0.093 +0.014 (15%)
NI NiSource Inc 21.98 -0.355 -0.418 +0.063 (15%)
ABC Amerisourcebergen Corp 96.83 -1.183 -1.393 +0.21 (15%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 -0.028 -0.033 +0.005 (15%)
HYACU Haymaker Acquisition Corp Unit 10.37 -0.056 -0.066 +0.01 (15%)
CAJ Canon Inc 16.40 -0.318 -0.375 +0.057 (15%)
YGYI Youngevity International Inc 0.69 -0.094 -0.111 +0.017 (15%)
NYCB New York Community Bancorp 8.97 -0.226 -0.267 +0.041 (15%)
PTN Palatin Technologies 0.538 -0.011 -0.013 +0.002 (15%)
VGSH Sht-Term Govt Bond Vanguard 62.08 -0.011 -0.013 +0.002 (15%)
AHPI Allied Healthcare 5.77 -0.779 -0.921 +0.142 (15%)
BSRR Sierra Bancorp 18.13 -0.12 -0.142 +0.022 (15%)
FLDM Fluidigm Corp 8.17 -0.038 -0.045 +0.007 (16%)
IVR Invesco Mortgage Capital Inc 2.85 -0.086 -0.102 +0.016 (16%)
LMFA Lm Funding America Inc 0.583 -0.118 -0.14 +0.022 (16%)
BOSC Bos Better Online 2.52 -0.075 -0.089 +0.014 (16%)
ONTX Onconova Therapeutic 0.322 -0.139 -0.165 +0.026 (16%)
EVOL Evolving Systems Inc 1.07 -0.032 -0.038 +0.006 (16%)
DDD 3D Systems Corp 5.32 -0.199 -0.237 +0.038 (16%)
APOP Cellect Biotechnology Ltd 2.18 -0.199 -0.237 +0.038 (16%)
SIJ Ultrashort Industrials Proshares 7.001 -0.156 -0.186 +0.03 (16%)
CDTX Cidara Thera 3.13 -0.135 -0.161 +0.026 (16%)
MPV Massmutual Participation Investors 11.172 -0.16 -0.191 +0.031 (16%)
CTIB Cti Inds Corp 1.40 -0.196 -0.234 +0.038 (16%)
INSG Inseego Corp 11.29 -0.216 -0.258 +0.042 (16%)
CLSN Celsion Corp 0.79 -0.131 -0.157 +0.026 (17%)
BX The Blackstone Group LP 52.70 -0.301 -0.361 +0.06 (17%)
POWI Power Integratn 53.56 -10.692 -12.826 +2.134 (17%)
SREV Servicesrce Intl Inc 1.54 -0.025 -0.03 +0.005 (17%)
GEN Genesis Healthcare Inc 0.646 -0.03 -0.036 +0.006 (17%)
TTI Tetra Technologies 0.58 -0.01 -0.012 +0.002 (17%)
APWC Asia Pacific Wire & Cable 1.078 -0.02 -0.024 +0.004 (17%)
SOHO Sotherly Hotels 1.93 -0.075 -0.09 +0.015 (17%)
THW Tekla World Healthcare Fund 14.46 -0.035 -0.042 +0.007 (17%)
NBRV Nabriva Therape Ads 0.582 -0.03 -0.036 +0.006 (17%)
SND Smart Sand Inc 1.37 -0.01 -0.012 +0.002 (17%)
SRRA Sierra Oncology Inc 11.40 -0.205 -0.246 +0.041 (17%)
VEON Veon Ltd 1.38 -0.07 -0.084 +0.014 (17%)
SLB Schlumberger N.V. 18.73 -0.153 -0.184 +0.031 (17%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 -0.227 -0.273 +0.046 (17%)
NTN Ntn Buzztime 1.99 -0.108 -0.13 +0.022 (17%)
REPH Recro Pharma Inc 2.48 -0.304 -0.366 +0.062 (17%)
NUVA Nuvasive Inc 49.58 -0.323 -0.389 +0.066 (17%)
VRTX Vertex Pharmaceutic 265.39 -2.458 -2.961 +0.503 (17%)
ESEA Euroseas Ltd 2.30 -0.083 -0.10 +0.017 (17%)
CWBR Cohbar Inc 1.06 -0.107 -0.129 +0.022 (17%)
CALA Calithera Biosci Com 3.82 -0.213 -0.257 +0.044 (17%)
CPHI China Pharma Holdings 0.367 -0.029 -0.035 +0.006 (17%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 -0.422 -0.51 +0.088 (17%)
CYRN Cyren Ltd 1.03 -0.067 -0.081 +0.014 (17%)
MVT Blackrock Munivest Fund II 14.05 -0.043 -0.052 +0.009 (17%)
ACER Acer Therapeutics Inc 2.59 -0.262 -0.317 +0.055 (17%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 -0.418 -0.506 +0.088 (17%)
NTEC Intec Pharma Ord Shr 0.283 -0.019 -0.023 +0.004 (17%)
VKTX Viking Thera 6.84 -0.237 -0.287 +0.05 (17%)
TRC Tejon Ranch Company 14.56 -0.175 -0.212 +0.037 (17%)
IAG Iamgold Corp 4.08 -0.052 -0.063 +0.011 (17%)
LNTH Lantheus Holdings 12.92 -0.198 -0.24 +0.042 (18%)
JAGX Jaguar Health Inc 0.358 -0.047 -0.057 +0.01 (18%)
CBIO Catalyst Bio 4.82 -0.159 -0.193 +0.034 (18%)
GLBS Globus Maritime Limi 0.126 -0.014 -0.017 +0.003 (18%)
WHG Westwood Holdings Group Inc 11.44 -0.301 -0.366 +0.065 (18%)
NTWK Netsol Tech Inc 2.95 -0.037 -0.045 +0.008 (18%)
VGLT Long-Term Govt Bond Vanguard 99.78 -0.319 -0.388 +0.069 (18%)
CHEK Check-Cap Ltd Ord 0.369 -0.037 -0.045 +0.008 (18%)
MXL Maxlinear Inc 23.93 -0.521 -0.634 +0.113 (18%)
VYGR Voyager Therapeut 11.61 -0.244 -0.297 +0.053 (18%)
PETZ Tdh Holdings Inc 1.17 -0.046 -0.056 +0.01 (18%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 -0.147 -0.179 +0.032 (18%)
SQNS Sequans Communications S A 6.24 -0.119 -0.145 +0.026 (18%)
RAVE Rave Restaurant Group 0.46 -0.032 -0.039 +0.007 (18%)
DS Drive Shack Inc 1.39 -0.068 -0.083 +0.015 (18%)
SEED Origin Agritech Ltd 9.68 -0.411 -0.502 +0.091 (18%)
NURO Neurometrix Inc 1.70 -0.081 -0.099 +0.018 (18%)
MQT Blackrock Muniyield Quality Fund II 13.18 -0.009 -0.011 +0.002 (18%)
JHS John Hancock Income Securities Trust 15.45 -0.009 -0.011 +0.002 (18%)
MGI Moneygram Intl 2.99 -0.067 -0.082 +0.015 (18%)
NOVT Novanta Inc 106.11 -1.321 -1.617 +0.296 (18%)
HII Huntington Ingalls Industries 149.18 -4.628 -5.676 +1.048 (18%)
DIOD Diodes Inc 49.21 -0.481 -0.59 +0.109 (18%)
TRMD Torm Plc Cl A 7.17 -0.132 -0.162 +0.03 (19%)
GLL Ultrashort Gold Proshares 30.18 -0.228 -0.28 +0.052 (19%)
SHIP Seanergy Maritime Hl 0.45 -0.149 -0.183 +0.034 (19%)
UFPT U F P Tech Inc 41.82 -0.727 -0.893 +0.166 (19%)
HTGM Htg Molecular Dia 0.355 -0.048 -0.059 +0.011 (19%)
PBCT People's United Finl 10.63 -0.135 -0.166 +0.031 (19%)
DEM Wisdomtree EM High Div Fund 37.38 -0.113 -0.139 +0.026 (19%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 -0.517 -0.636 +0.119 (19%)
AIM Aim Immunotech Inc 2.09 -0.152 -0.187 +0.035 (19%)
FTFT Future Fintech Group Inc 2.12 -0.039 -0.048 +0.009 (19%)
TUR Turkey Ishares MSCI ETF 19.95 -0.281 -0.346 +0.065 (19%)
FCCY 1st Constitution Bcp 12.40 -0.112 -0.138 +0.026 (19%)
DNP Duff & Phelps Utilities Income 10.27 -0.099 -0.122 +0.023 (19%)
HIMX Himax Technologies 3.55 -0.06 -0.074 +0.014 (19%)
CPSH Cps Technologies 1.60 -0.111 -0.137 +0.026 (19%)
ITRM Iterum Therapeutics Plc 0.659 -0.081 -0.10 +0.019 (19%)
SRS Ultrashort Real Estate Proshares 14.75 -0.144 -0.178 +0.034 (19%)
IRWD Ironwood Pharmaceuti 10.00 -0.038 -0.047 +0.009 (19%)
MRCY Mercury Sys Inc 75.27 -1.571 -1.943 +0.372 (19%)
GILD Gilead Sciences Inc 65.05 -1.067 -1.32 +0.253 (19%)
REK Real Estate Short Proshares 12.36 -0.059 -0.073 +0.014 (19%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 172.33 -0.784 -0.97 +0.186 (19%)
TNK Teekay Tankers Ltd 12.14 -0.379 -0.469 +0.09 (19%)
NNDM Nano Dimension Ads 1.58 -0.105 -0.13 +0.025 (19%)
RELV Reliv Intl Inc 3.16 -0.092 -0.114 +0.022 (19%)
AAT American Assets Trust 25.16 -0.221 -0.274 +0.053 (19%)
UBT Ultra 20+ Year Treasury Proshares 66.43 -10.828 -13.434 +2.606 (19%)
AKTS Akoustis Technologies Inc 7.99 -0.058 -0.072 +0.014 (19%)
APRN Blue Apron Holdings Inc 7.00 -0.605 -0.751 +0.146 (19%)
NAVB Navidea Biopharmaceuticals Inc 2.94 -0.186 -0.231 +0.045 (19%)
CYCC Cyclacel Pharmaceuti 3.74 -0.209 -0.26 +0.051 (20%)
GBF Government/Credit Bond Ishares ETF 125.651 -0.127 -0.158 +0.031 (20%)
DVAX Dynavax Technologies 5.43 -0.491 -0.611 +0.12 (20%)
PXLW Pixelworks Inc 2.20 -0.143 -0.178 +0.035 (20%)
ARCT Arcturus Therapeutics Ltd 46.89 -2.304 -2.868 +0.564 (20%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 -0.451 -0.562 +0.111 (20%)
QDEL Quidel Cp 189.31 -16.58 -20.663 +4.083 (20%)
BLIN Bridgeline Digital 1.95 -0.073 -0.091 +0.018 (20%)
HAYN Haynes Intl Inc 19.44 -0.484 -0.604 +0.12 (20%)
PAVM Pavmed Inc 1.93 -0.036 -0.045 +0.009 (20%)
CCR Consol Coal Resources LP 3.60 -0.072 -0.09 +0.018 (20%)
AUTL Autolus Therapeutics Plc ADR 14.28 -0.344 -0.43 +0.086 (20%)
INSI Insight Select Income Fund 20.75 -0.071 -0.089 +0.018 (20%)
DRV Real Estate Bear 3X Direxion 14.19 -0.228 -0.286 +0.058 (20%)
DRRX Durect Corp 1.85 -0.094 -0.118 +0.024 (20%)
MSON Misonix Inc 13.27 -0.269 -0.338 +0.069 (20%)
EWZ Brazil Ishares MSCI ETF 29.80 -0.035 -0.044 +0.009 (20%)
BNTC Benitec Biopharma Ltd 6.77 -0.303 -0.381 +0.078 (20%)
GWPH Gw Pharma ADR 100.18 -3.102 -3.902 +0.80 (20%)
IIN Intricon Corp 11.85 -0.031 -0.039 +0.008 (21%)
AIHS Senmiao Technology Ltd 0.45 -0.031 -0.039 +0.008 (21%)
TAL Tal Education Group 75.67 -0.12 -0.151 +0.031 (21%)
UONE Urban One Inc 3.93 -1.426 -1.795 +0.369 (21%)
RHI Robert Half International Inc 53.67 -0.162 -0.204 +0.042 (21%)
MOH Molina Healthcare Inc 184.56 -1.483 -1.869 +0.386 (21%)
GBR New Concept Energy Inc 1.35 -0.023 -0.029 +0.006 (21%)
CGC Canopy Growth Corp 16.36 -0.191 -0.241 +0.05 (21%)
INGN Inogen Inc 28.77 -0.933 -1.178 +0.245 (21%)
PBIP Prudential Bancorp 10.56 -0.304 -0.384 +0.08 (21%)
MITT Ag Mortgage Investment Trust 2.78 -0.057 -0.072 +0.015 (21%)
APDN Applied Dna Scns 7.76 -0.243 -0.307 +0.064 (21%)
CMRX Chimerix Inc 2.85 -0.129 -0.163 +0.034 (21%)
DBVT Dbv Technologies Ads 1.95 -0.235 -0.297 +0.062 (21%)
MCEP Mid-Con Energy Partn 2.69 -0.121 -0.153 +0.032 (21%)
ZYNE Zynerba Pharma CS 3.70 -0.068 -0.086 +0.018 (21%)
DOGZ Dogness Corp Cl A 1.13 -0.034 -0.043 +0.009 (21%)
LEE Lee Enterprises Inc 0.872 -0.015 -0.019 +0.004 (21%)
MFM MFS Muni Income Trust 6.49 -0.015 -0.019 +0.004 (21%)
BKTI Bk Technologies Inc 3.00 -0.015 -0.019 +0.004 (21%)
LMST Limestone Bancorp Inc 10.88 -0.126 -0.16 +0.034 (21%)
HCHC Hc2 Holdings Inc 2.51 -0.081 -0.103 +0.022 (21%)
AI Arlington Asset Investment Corp 2.73 -0.022 -0.028 +0.006 (21%)
RES RPC Inc 3.22 -0.022 -0.028 +0.006 (21%)
MAIN Main Street Capital Corp 30.48 -0.172 -0.219 +0.047 (21%)
OGEN Oragenics Inc 0.714 -0.058 -0.074 +0.016 (22%)
TTMI TTM Technologies 11.455 -0.123 -0.157 +0.034 (22%)
FLR Fluor Corp 9.42 -0.416 -0.531 +0.115 (22%)
AQMS Aqua Metals Inc 1.04 -0.018 -0.023 +0.005 (22%)
GPMT Granite Point Mortgage Trust Inc 6.84 -0.118 -0.151 +0.033 (22%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.67 -0.965 -1.235 +0.27 (22%)
OFIX Orthofix Intl NV 29.85 -0.574 -0.735 +0.161 (22%)
AWH Aspira Womans Health Inc. 2.87 -0.221 -0.283 +0.062 (22%)
ACNB Acnb Corp 21.70 -0.241 -0.309 +0.068 (22%)
PBT Permian Basin Royalty Trust 2.83 -0.113 -0.145 +0.032 (22%)
CASI Casi Phrmactcls Inc 1.62 -0.06 -0.077 +0.017 (22%)
BIOL Biolase Inc 0.305 -0.021 -0.027 +0.006 (22%)
MOTS Motus Gi Holdings Inc 1.04 -0.028 -0.036 +0.008 (22%)
CCI Crown Castle International Corp 159.68 -0.835 -1.075 +0.24 (22%)
BLV Long Term Bond Index ETF Vanguard 112.63 -0.316 -0.407 +0.091 (22%)
IART Integra Lifesciences 46.62 -0.638 -0.822 +0.184 (22%)
MBRX Moleculin Biotech CS 0.89 -0.045 -0.058 +0.013 (22%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 -0.566 -0.73 +0.164 (22%)
EXAS Exact Sciences Cor 77.47 -2.311 -2.981 +0.67 (22%)
GNMK Genmark Diagnostics 13.615 -0.739 -0.954 +0.215 (23%)
FF Futurefuel Corp 12.53 -0.243 -0.314 +0.071 (23%)
GMO General Moly Inc 0.13 -0.017 -0.022 +0.005 (23%)
CUE Cue Biopharma Inc 17.30 -0.714 -0.924 +0.21 (23%)
HP Helmerich & Payne 16.21 -0.564 -0.73 +0.166 (23%)
MHH Mastech Holdings Inc 20.16 -0.689 -0.892 +0.203 (23%)
APT Alpha Pro Tech 14.17 -0.821 -1.063 +0.242 (23%)
PLAB Photronics Inc 10.165 -0.386 -0.50 +0.114 (23%)
REI Ring Energy Inc 0.749 -0.071 -0.092 +0.021 (23%)
UXIN Uxin Ltd Ads 0.979 -0.064 -0.083 +0.019 (23%)
CREG China Recycling Ener 2.45 -0.06 -0.078 +0.018 (23%)
BMRN Biomarin Pharmaceuticals 79.38 -6.75 -8.783 +2.033 (23%)
BASI Bioanalytical Syst 4.85 -0.033 -0.043 +0.01 (23%)
SMRT Stein Mart Inc 0.074 -0.033 -0.043 +0.01 (23%)
MARK Remark Holdings Inc 1.22 -0.092 -0.12 +0.028 (23%)
LAND Gladstone Land Corp 15.36 -0.075 -0.098 +0.023 (23%)
CMCM Cheetah Mobile Inc 2.10 -0.071 -0.093 +0.022 (24%)
NVCN Neovasc Inc 2.20 -0.045 -0.059 +0.014 (24%)
IDXG Interpace Diag Group 3.39 -0.378 -0.496 +0.118 (24%)
TEDU Tarena Intl ADR 1.62 -0.035 -0.046 +0.011 (24%)
ASC Ardmore Shipping Corp 3.74 -0.108 -0.142 +0.034 (24%)
JRJC China Finance Online 8.08 -0.302 -0.398 +0.096 (24%)
SDPI Superior Drilling Products Inc 0.392 -0.044 -0.058 +0.014 (24%)
MRAM Everspin Technologies Inc 5.56 -0.201 -0.265 +0.064 (24%)
BLPH Bellerophon Ther Com 10.57 -0.43 -0.567 +0.137 (24%)
FMY First Trust/Fidac Mortgage Income Fund 13.54 -0.025 -0.033 +0.008 (24%)
NNVC Nanoviricides Inc 4.31 -0.322 -0.425 +0.103 (24%)
OSUR Orasure Tech Inc 12.58 -0.677 -0.896 +0.219 (24%)
RPRX Royalty Pharma Plc Cl A 41.98 -0.473 -0.626 +0.153 (24%)
BBK Blackrock Muni Trust 15.41 -0.068 -0.09 +0.022 (24%)
AZRX Azurrx Biopharma Inc 0.815 -0.034 -0.045 +0.011 (24%)
ITRN Ituran Location 14.94 -0.222 -0.294 +0.072 (24%)
AADR Advisorshares Dorsey Wright ADR 56.259 -0.122 -0.162 +0.04 (25%)
AEP American Electric Power Company 78.78 -0.704 -0.935 +0.231 (25%)
ATHX Athersys Inc 2.18 -0.088 -0.117 +0.029 (25%)
DCT Duck Creek Technologies Inc 40.41 -3.747 -4.983 +1.236 (25%)
ENTX Entera Bio Ltd 1.25 -0.10 -0.133 +0.033 (25%)
GTHX G1 Therapeutics Inc 15.23 -0.221 -0.294 +0.073 (25%)
LDOS Leidos Holdings Inc 90.06 -0.72 -0.958 +0.238 (25%)
VERI Veritone Inc 9.62 -0.701 -0.934 +0.233 (25%)
NAK Northern Dynasty Minerals 1.11 -0.087 -0.116 +0.029 (25%)
TAT Transatlantic Petroleum Ltd 0.247 -0.012 -0.016 +0.004 (25%)
AWRE Aware Inc 2.65 -0.03 -0.04 +0.01 (25%)
III Information Svcs Group 2.17 -0.012 -0.016 +0.004 (25%)
LIVE Live Ventures 9.42 -0.096 -0.128 +0.032 (25%)
PSEC Prospect Capital Cp 5.11 -0.006 -0.008 +0.002 (25%)
OSK Oshkosh Truck Corp 77.60 -0.198 -0.264 +0.066 (25%)
GIM Templeton Global 5.39 -0.015 -0.02 +0.005 (25%)
CBSHP Commerce BNC B Dep 25.00 -0.078 -0.104 +0.026 (25%)
COHU Cohu Inc 17.56 -0.185 -0.247 +0.062 (25%)
GNUS Genius Brands International Inc 1.235 -0.125 -0.167 +0.042 (25%)
RAD Rite Aid Corp 13.44 -0.476 -0.636 +0.16 (25%)
FDM DJ Select Microcap First Trust 39.852 -0.139 -0.186 +0.047 (25%)
XBIO Xenetic Biosciences Inc 0.99 -0.05 -0.067 +0.017 (25%)
NHC National Healthcare Corp 65.68 -0.244 -0.327 +0.083 (25%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 -0.735 -0.985 +0.25 (25%)
CEQP Crestwood Equity Partners LP 13.77 -0.167 -0.224 +0.057 (25%)
BPY Brookfield Property Partners L 11.45 -0.073 -0.098 +0.025 (26%)
NVFY Nova Lifestyle Inc 1.66 -0.035 -0.047 +0.012 (26%)
EIX Edison International 51.42 -0.425 -0.571 +0.146 (26%)
ICD Independence Contract Drilling Inc 2.73 -0.159 -0.214 +0.055 (26%)
INUV Inuvo Inc 0.392 -0.026 -0.035 +0.009 (26%)
BCBP Bcb Bancorp Inc 8.20 -0.074 -0.10 +0.026 (26%)
MTRX Matrix Service Company 9.21 -0.238 -0.322 +0.084 (26%)
PMT Pennymac Mortgage Investment Trust 17.47 -0.138 -0.187 +0.049 (26%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 -0.228 -0.309 +0.081 (26%)
CNC Centene Corp 61.13 -0.964 -1.307 +0.343 (26%)
KEYS Keysight Technologies Inc Comm 97.10 -0.777 -1.056 +0.279 (26%)
CCF Chase Corp 103.46 -0.837 -1.138 +0.301 (26%)
RNWK Realnetworks Inc 1.29 -0.025 -0.034 +0.009 (26%)
PDI Pimco Dynamic Income Fund 24.60 -0.061 -0.083 +0.022 (27%)
INSW International Seaways Inc 16.52 -0.18 -0.245 +0.065 (27%)
UBX Unity Biotechnology Inc 3.84 -0.844 -1.15 +0.306 (27%)
ABIO Arca Biopharma Inc 5.18 -0.292 -0.398 +0.106 (27%)
BTN Ballantyne Strong Inc 1.63 -0.011 -0.015 +0.004 (27%)
CERS Cerus Corp 6.33 -0.121 -0.165 +0.044 (27%)
FLIR Flir Systems Inc 36.00 -0.734 -1.002 +0.268 (27%)
LPCN Lipocine Inc 1.61 -0.06 -0.082 +0.022 (27%)
EGRX Eagle Pharmaceuticals 39.83 -1.319 -1.806 +0.487 (27%)
GSKY Greensky Inc Cl A 4.39 -0.157 -0.215 +0.058 (27%)
GPOR Gulfport Energy Corp 0.72 -0.062 -0.085 +0.023 (27%)
PTVCA Protective Insurance Corp Cl A 15.27 -0.11 -0.151 +0.041 (27%)
SALM Salem Media Grp Inc 1.00 -0.059 -0.081 +0.022 (27%)
PMD Psychemedics 4.69 -0.067 -0.092 +0.025 (27%)
CAPR Capricor Therap 5.56 -0.249 -0.342 +0.093 (27%)
ZTR Virtus Global Divd & Income Fund 8.04 -0.04 -0.055 +0.015 (27%)
CVCY Central Vly Cmty Bcp 12.20 -0.221 -0.304 +0.083 (27%)
UTHR United Therapeutic 105.69 -1.301 -1.794 +0.493 (27%)
RGNX Regenxbio Inc 29.95 -0.934 -1.292 +0.358 (28%)
VLGEA Village Super Mkt 25.66 -0.067 -0.093 +0.026 (28%)
REG Regency Centers Corp 40.07 -0.262 -0.364 +0.102 (28%)
PSX Phillips 66 59.82 -0.937 -1.302 +0.365 (28%)
VECO Veeco Instrument 12.13 -0.33 -0.459 +0.129 (28%)
MEN Blackrock Munienhanced Fund 11.36 -0.046 -0.064 +0.018 (28%)
CDEV Centennial Resource Development Inc 0.74 -0.046 -0.064 +0.018 (28%)
EVER Everquote Inc Cl A 39.11 -1.108 -1.543 +0.435 (28%)
BRY Berry Pete Corp 4.03 -0.132 -0.184 +0.052 (28%)
ADMP Adamis Pharmaceuticl 0.716 -0.033 -0.046 +0.013 (28%)
ZSL Ultrashort Silver Proshares 7.71 -0.615 -0.859 +0.244 (28%)
SGMO Sangamo Therapeutics 10.82 -0.136 -0.19 +0.054 (28%)
RETA Reata Pharma 105.49 -5.33 -7.456 +2.126 (29%)
ZIXI Zix Corp 6.31 -0.135 -0.189 +0.054 (29%)
NVAX Novavax Inc 108.36 -5.184 -7.285 +2.101 (29%)
IFF International Flavors & Fragrances 122.54 -0.444 -0.625 +0.181 (29%)
APTX Aptinyx Inc 3.47 -0.132 -0.186 +0.054 (29%)
ECOR Electrocore Inc 1.77 -0.044 -0.062 +0.018 (29%)
STRT Strattec Security 21.22 -0.351 -0.495 +0.144 (29%)
SNGX Soligenix Inc 2.00 -0.039 -0.055 +0.016 (29%)
DNB Dun & Bradstreet Holdings Inc 24.80 -1.727 -2.442 +0.715 (29%)
AAON Aaon Inc 57.27 -0.193 -0.273 +0.08 (29%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 -0.036 -0.051 +0.015 (29%)
CBTX Cbtx Inc 15.78 -0.207 -0.294 +0.087 (30%)
DYNT Dynatronics Cp 0.72 -0.026 -0.037 +0.011 (30%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 -0.177 -0.252 +0.075 (30%)
TCDA Tricida Inc 11.36 -0.712 -1.014 +0.302 (30%)
PLX Protalix Biotherapeutics 3.65 -0.033 -0.047 +0.014 (30%)
ENG Englobal Corp 0.856 -0.033 -0.047 +0.014 (30%)
SIMO Silicon Motion Techn 37.88 -0.742 -1.057 +0.315 (30%)
GLPG Galapagos NV 139.27 -8.353 -11.90 +3.547 (30%)
IPWR Ideal Power Inc 6.29 -0.246 -0.351 +0.105 (30%)
GSAT Globalstar 0.34 -0.007 -0.01 +0.003 (30%)
OCC Optical Cable Corp 2.51 -0.014 -0.02 +0.006 (30%)
CELC Celcuity Inc 5.77 -0.107 -0.153 +0.046 (30%)
VCLT Long-Term Corp Bond Vanguard 108.27 -0.283 -0.405 +0.122 (30%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 -0.037 -0.053 +0.016 (30%)
ACOR Acorda Therapeutics 0.54 -0.032 -0.046 +0.014 (30%)
MYL Mylan NV Ord Shs 15.73 -0.112 -0.161 +0.049 (30%)
CREE Cree Inc 62.37 -0.831 -1.195 +0.364 (30%)
FBT Biotechnology Index NYSE ETF 157.24 -1.827 -2.629 +0.802 (31%)
HQH Tekla Healthcare Investors 20.79 -0.173 -0.249 +0.076 (31%)
ADVM Adverum Biotechnlgs 12.38 -0.684 -0.986 +0.302 (31%)
VTVT Vtv Theraptcs Cl A 2.07 -0.086 -0.124 +0.038 (31%)
BBH Biotech Vaneck ETF 157.51 -1.359 -1.962 +0.603 (31%)
TBPH Theravance Bio Ord 17.82 -0.311 -0.449 +0.138 (31%)
ORAN Orange ADR 11.25 -0.112 -0.162 +0.05 (31%)
FOLD Amicus Therapeutics 14.60 -0.172 -0.249 +0.077 (31%)
ADES Advanced Emissions Solutions Inc 4.03 -0.078 -0.113 +0.035 (31%)
BXP Boston Properties 84.87 -0.341 -0.494 +0.153 (31%)
HCAP Harvest Capital Cred 3.34 -0.102 -0.148 +0.046 (31%)
NEOG Neogen Cp 75.43 -0.252 -0.366 +0.114 (31%)
POLA Polar Power Inc 1.85 -0.137 -0.199 +0.062 (31%)
OPRA Opera Ltd ADR 8.74 -0.181 -0.263 +0.082 (31%)
PFIS Peoples Finl Svcs Company 35.91 -0.396 -0.576 +0.18 (31%)
SNES Senestech Inc 1.57 -0.048 -0.07 +0.022 (31%)
EIM Eaton Vance Muni Bond Fund 13.06 -0.026 -0.038 +0.012 (32%)
OFG Oriental Financial Group 13.39 -0.026 -0.038 +0.012 (32%)
OSPN Onespan Inc 22.70 -0.786 -1.151 +0.365 (32%)
XELA Exela Technologies Inc 0.416 -0.017 -0.025 +0.008 (32%)
VBIV Vbi Vaccines Inc CS 3.58 -0.091 -0.134 +0.043 (32%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 -0.074 -0.109 +0.035 (32%)
ALNY Alnylam Pharmaceuticals 132.26 -2.852 -4.202 +1.35 (32%)
CLW Clearwater Paper Corp 36.55 -0.731 -1.077 +0.346 (32%)
BLNK Blink Charging Company 8.39 -0.313 -0.462 +0.149 (32%)
ITA US Aerospace & Defense Ishares ETF 165.55 -0.079 -0.117 +0.038 (32%)
SMCI Super Micro Computer 26.95 -0.307 -0.455 +0.148 (33%)
WBAI 500Wan.com Ltd 3.26 -0.056 -0.083 +0.027 (33%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 -0.317 -0.47 +0.153 (33%)
DGX Quest Diagnostics Inc 113.87 -1.595 -2.365 +0.77 (33%)
LMRKN Landmark Infrastructure Partners LP 24.62 -0.037 -0.055 +0.018 (33%)
RVP Retractable Technologies 7.46 -0.455 -0.677 +0.222 (33%)
RKDA Arcadia Bio 3.07 -0.084 -0.125 +0.041 (33%)
BMRA Biomerica Inc 7.56 -0.266 -0.396 +0.13 (33%)
UUP DB US Dollar Index Bullish Fund Invesco 25.11 -0.045 -0.067 +0.022 (33%)
UIHC United Insurance Hld 7.88 -0.065 -0.097 +0.032 (33%)
BPTH Bio-Path Holdings 4.44 -0.142 -0.212 +0.07 (33%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 -0.081 -0.121 +0.04 (33%)
CPRX Catalyst Pharm Inc 3.36 -0.133 -0.199 +0.066 (33%)
AEMD Aethlon Medical 1.43 -0.064 -0.096 +0.032 (33%)
QUIK Quicklogic Corp 3.29 -0.083 -0.125 +0.042 (34%)
LACQU Leisure Acquisition Corp Unit 10.98 -0.074 -0.112 +0.038 (34%)
PMO Putnam Muni Opportunities Trust 13.32 -0.027 -0.041 +0.014 (34%)
SRTY Ultrapro Short Russell 2000 Proshares 8.26 -0.098 -0.149 +0.051 (34%)
TEO Telecom Argentina Stet France Telecom S.A. 7.18 -0.224 -0.341 +0.117 (34%)
TZA Smallcap Bear 3X Direxion 16.30 -0.189 -0.288 +0.099 (34%)
HTBX Heat Biologics Inc 1.405 -0.089 -0.136 +0.047 (35%)
SRPT Sarepta Therapeutics 144.53 -3.061 -4.70 +1.639 (35%)
OBCI Ocean Bio Chem Inc 15.05 -0.323 -0.496 +0.173 (35%)
ASX Ase Industrial Holding Co. Ltd 4.22 -0.069 -0.106 +0.037 (35%)
APEN Apollo Endosurgery Inc 1.48 -0.026 -0.04 +0.014 (35%)
AINV Apollo Investment Company 8.89 -0.063 -0.097 +0.034 (35%)
SB Safe Bulkers Inc 1.14 -0.024 -0.037 +0.013 (35%)
BCRX Biocryst Pharma Inc 4.01 -0.083 -0.128 +0.045 (35%)
COE China Online Education Group 22.89 -0.662 -1.021 +0.359 (35%)
HCKT Hackett Grp Inc 12.73 -0.221 -0.341 +0.12 (35%)
RMBS Rambus Inc 13.71 -0.138 -0.213 +0.075 (35%)
SNDE Sundance Energy Australia Ltd 2.17 -0.097 -0.15 +0.053 (35%)
RGLS Regulus Therapeutics 0.553 -0.029 -0.045 +0.016 (36%)
CLBS Caladrius Bio 1.92 -0.056 -0.087 +0.031 (36%)
PIH 1347 Property Ins 3.97 -0.018 -0.028 +0.01 (36%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 -0.512 -0.798 +0.286 (36%)
LPTH Lightpath Tech Inc 2.595 -0.13 -0.203 +0.073 (36%)
UST Ultra 7-10 Year Treasury Proshares 75.864 -0.032 -0.05 +0.018 (36%)
VIVO Meridian Bioscience 16.65 -0.858 -1.343 +0.485 (36%)
IMOS Chipmos Tech 20.17 -0.262 -0.411 +0.149 (36%)
HOLX Hologic Inc 63.57 -0.627 -0.985 +0.358 (36%)
TRCH Torchlight Energy 0.30 -0.007 -0.011 +0.004 (36%)
BKR Baker Hughes A Ge Co. Cl A 15.17 -0.25 -0.393 +0.143 (36%)
FIXX Homology Medicines Inc 11.525 -0.389 -0.613 +0.224 (37%)
NMM Navios Maritime Partners LP 6.26 -0.163 -0.257 +0.094 (37%)
SIEN Sientra Inc 3.75 -0.052 -0.082 +0.03 (37%)
SBPH Spring Bank Ph CS 1.40 -0.026 -0.041 +0.015 (37%)
NYC New York City REIT Inc Cl A 13.50 -1.843 -2.908 +1.065 (37%)
GLYC Glycomimetics Inc 3.61 -0.057 -0.09 +0.033 (37%)
CTIC Cti Biopharm Corp 1.13 -0.036 -0.057 +0.021 (37%)
QTNT Quotient Ltd Ord 5.66 -0.287 -0.457 +0.17 (37%)
IBIO Ibio Inc 2.46 -0.174 -0.278 +0.104 (37%)
NKSH Natl Bankshares Inc 25.60 -0.169 -0.27 +0.101 (37%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 -0.005 -0.008 +0.003 (38%)
HCSG Healthcare Svcs Gp 22.20 -0.531 -0.85 +0.319 (38%)
SRLP Sprague Resources LP 15.62 -0.136 -0.218 +0.082 (38%)
NINE Nine Energy Service Inc 1.50 -0.086 -0.138 +0.052 (38%)
BEP Brookfield Renewable 45.95 -0.324 -0.522 +0.198 (38%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 -0.35 -0.564 +0.214 (38%)
CRUS Cirrus Logic Inc 59.93 -0.644 -1.038 +0.394 (38%)
MOSY Mosys Inc 1.60 -0.031 -0.05 +0.019 (38%)
CLWT Euro Tech Hld 2.70 -0.078 -0.126 +0.048 (38%)
ATV Acorn International 14.31 -0.189 -0.306 +0.117 (38%)
ESBK Elmira Sav Bk 10.75 -0.029 -0.047 +0.018 (38%)
TNXP Tonix Pharm Hld 0.923 -0.029 -0.047 +0.018 (38%)
HOLI Hollysys Automation 11.36 -0.225 -0.365 +0.14 (38%)
IG Principal Investment Grade Corporate Active ETF 27.195 -0.016 -0.026 +0.01 (38%)
NTZ Natuzzi S.P.A. 1.51 -0.016 -0.026 +0.01 (38%)
TWM Ultrashort Russell 2000 Proshares 8.77 -0.051 -0.083 +0.032 (39%)
INTC Intel Corp 49.89 -0.286 -0.467 +0.181 (39%)
PT Pintec Technology Holdings Ltd ADR 1.04 -0.044 -0.072 +0.028 (39%)
CRIS Curis Inc 1.12 -0.025 -0.041 +0.016 (39%)
RARE Ultragenyx Pharmaceu 82.87 -0.744 -1.222 +0.478 (39%)
BSMX Grupo Financiero Santander Mexico 3.39 -0.048 -0.079 +0.031 (39%)
TRU Transunion 84.58 -0.136 -0.224 +0.088 (39%)
FBNC First Bancorp [Nc] 21.22 -0.159 -0.262 +0.103 (39%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 -0.052 -0.086 +0.034 (40%)
FMS Fresenius Medical Care Corp 42.86 -0.139 -0.23 +0.091 (40%)
CEMI Chembio Diagnostics 4.66 -0.168 -0.278 +0.11 (40%)
EKSO Ekso Bionics Holdings Inc 5.07 -0.175 -0.29 +0.115 (40%)
RCKT Rocket Pharmaceuticals Inc 26.04 -0.179 -0.297 +0.118 (40%)
OKE Oneok Inc 27.54 -0.324 -0.538 +0.214 (40%)
CLSD Clearside Biomedi 1.73 -0.018 -0.03 +0.012 (40%)
VREX Varex Imaging Corp 12.43 -0.511 -0.855 +0.344 (40%)
DXD Ultrashort Dow 30 Proshares 15.85 -0.178 -0.298 +0.12 (40%)
CDW CDW Corp 112.82 -0.276 -0.464 +0.188 (41%)
SPR Spirit Aerosystems Holdings 20.95 -0.198 -0.333 +0.135 (41%)
BAK Braskem S.A. 8.15 -0.085 -0.143 +0.058 (41%)
AKTX Akari Therapeutics 1.73 -0.038 -0.064 +0.026 (41%)
CLRB Cellectar Biosc 1.21 -0.029 -0.049 +0.02 (41%)
ELOX Eloxx Pharmaceuticals Inc 3.34 -0.037 -0.063 +0.026 (41%)
WHLM Wilhelmina Intl 3.17 -0.12 -0.206 +0.086 (42%)
SUPN Supernus Pharm 22.35 -0.224 -0.385 +0.161 (42%)
PACD Pacific Drilling S.A. 0.314 -0.022 -0.038 +0.016 (42%)
AVID Avid Tech Inc 7.97 -0.046 -0.08 +0.034 (42%)
AVXL Anavex Lf SC 4.25 -0.046 -0.08 +0.034 (42%)
URGN Urogen Pharma Ltd 22.49 -0.296 -0.515 +0.219 (43%)
TCI Transcontinental Realty Investors 24.03 -0.156 -0.272 +0.116 (43%)
TREE Lendingtree Inc 305.00 -1.471 -2.566 +1.095 (43%)
VPG Vishay Precision Group 25.19 -0.094 -0.164 +0.07 (43%)
RDNT Radnet Inc 15.87 -0.127 -0.222 +0.095 (43%)
DIT Amcon Distributing Company 68.00 -0.341 -0.599 +0.258 (43%)
ALNA Allena Pharmaceuticals Inc 1.37 -0.033 -0.058 +0.025 (43%)
DOG Dow 30 Short Proshares 44.05 -0.219 -0.385 +0.166 (43%)
ABUS Arbutus Biopharma Cp 3.14 -0.087 -0.153 +0.066 (43%)
PDLB Pdl Community Bancorp 8.90 -0.094 -0.167 +0.073 (44%)
JP Jupai Holdings Ltd 1.75 -0.009 -0.016 +0.007 (44%)
SRNE Sorrento Therpt 9.43 -0.379 -0.674 +0.295 (44%)
ESRT Empire State Realty Trust Inc 6.36 -0.037 -0.066 +0.029 (44%)
SKF Ultrashort Financials Proshares 11.28 -0.081 -0.145 +0.064 (44%)
CODX Co-Diagnostics Inc 14.82 -0.977 -1.756 +0.779 (44%)
SALT Scorpio Bulkers Inc 14.22 -0.199 -0.36 +0.161 (45%)
CBOE CBOE Global Markets Inc 90.85 -0.058 -0.105 +0.047 (45%)
FARO Faro Tech Inc 57.44 -0.051 -0.093 +0.042 (45%)
FIT Fitbit Inc 6.37 -0.017 -0.031 +0.014 (45%)
AGMH Agm Group Holdings Inc Cl A 15.10 -0.189 -0.346 +0.157 (45%)
ETB Eaton Vance Tax-Managed Buy-Write 13.95 -0.012 -0.022 +0.01 (45%)
SHM Short-Term Muni Bond ETF SPDR 49.94 -0.006 -0.011 +0.005 (45%)
WPG Washington Prime Group Inc 0.70 -0.012 -0.022 +0.01 (45%)
MTNB Matinas Biopharma Hl 0.804 -0.012 -0.022 +0.01 (45%)
STND Standard Financial 19.68 -0.202 -0.371 +0.169 (46%)
PLBC Plumas Bancorp 20.57 -0.085 -0.157 +0.072 (46%)
GNCA Genocea Biosciences 2.35 -0.059 -0.109 +0.05 (46%)
NK Nantkwest Inc CS 8.49 -0.417 -0.772 +0.355 (46%)
CTSO Cytosorbents Cor 8.67 -0.163 -0.302 +0.139 (46%)
TBIO Translate Bio Inc 14.78 -0.32 -0.596 +0.276 (46%)
ESBA Empire State Realty Op LP 6.36 -0.037 -0.069 +0.032 (46%)
RWM Russell 2000 Short Proshares 33.43 -0.07 -0.131 +0.061 (47%)
CBLI Cleveland Biolabs 2.10 -0.048 -0.09 +0.042 (47%)
EYES Second Sight 0.86 -0.016 -0.03 +0.014 (47%)
HLG Hailiang Edu Grp Ads 47.09 -0.169 -0.317 +0.148 (47%)
SONO Sonos Inc 14.44 -0.162 -0.304 +0.142 (47%)
FAZ Financial Bear 3X Direxion 14.47 -0.155 -0.291 +0.136 (47%)
MRUS Merus N.V. CS 12.94 -0.249 -0.468 +0.219 (47%)
SEF Financials Short Proshares 18.91 -0.06 -0.113 +0.053 (47%)
PBYI Puma Biotechnology 10.36 -0.062 -0.117 +0.055 (47%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 -0.018 -0.034 +0.016 (47%)
IDN Intellicheck Mobilisia 6.56 -0.093 -0.176 +0.083 (47%)
SLS Sellas Life Sciences Group Inc 2.70 -0.118 -0.224 +0.106 (47%)
SNOA Sonoma Pharmaceuticals Inc 7.90 -0.099 -0.189 +0.09 (48%)
FE Firstenergy Corp 28.96 -0.266 -0.508 +0.242 (48%)
CNST Constellation Pharmaceuticals Inc 22.04 -0.459 -0.877 +0.418 (48%)
ALC Alcon Inc 58.84 -0.418 -0.799 +0.381 (48%)
GNOM Global X Genomics & Biotechnology ETF 17.85 -0.125 -0.239 +0.114 (48%)
PKX Posco ADR 40.50 -0.196 -0.376 +0.18 (48%)
ZIOP Ziopharm Oncology IN 2.76 -0.05 -0.096 +0.046 (48%)
NSEC Natl Security Gp 12.95 -0.043 -0.083 +0.04 (48%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 -0.434 -0.853 +0.419 (49%)
SUNW Sunworks Inc 0.84 -0.031 -0.061 +0.03 (49%)
ZLAB Zai Lab Ltd 79.27 -0.21 -0.414 +0.204 (49%)
HQL Tekla Life Sciences Investors 17.74 -0.092 -0.182 +0.09 (49%)
CSU Capital Senior Living Corp 0.658 -0.002 -0.004 +0.002 (50%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 -0.001 -0.002 +0.001 (50%)
ENSV Enservco Corpporation 0.165 -0.005 -0.01 +0.005 (50%)
YTRA Yatra Online Inc 0.712 -0.013 -0.026 +0.013 (50%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 -0.007 -0.014 +0.007 (50%)
CLBK Columbia Financial Inc 11.46 -0.126 -0.256 +0.13 (51%)
ICCC Immucell Cp 5.65 -0.031 -0.063 +0.032 (51%)
LASR Nlight Inc 24.00 -0.197 -0.402 +0.205 (51%)
CSBR Champions Oncolog 9.11 -0.143 -0.294 +0.151 (51%)
AKR Acadia Realty Trust 11.86 -0.06 -0.124 +0.064 (52%)
CRNT Ceragon Networks Ltd 2.42 -0.028 -0.058 +0.03 (52%)
OMER Omeros Corp 12.31 -0.25 -0.519 +0.269 (52%)
RXD Ultrashort Health Care Proshares 11.689 -0.013 -0.027 +0.014 (52%)
CRMD Cormedix Inc 4.61 -0.043 -0.09 +0.047 (52%)
KNOP Knot Offshore Partners LP 13.04 -0.101 -0.212 +0.111 (52%)
IPG Interpublic Group of Companies 17.83 -0.048 -0.101 +0.053 (52%)
DRNA Dicerna Pharmaceutic 19.85 -0.347 -0.732 +0.385 (53%)
CANE Teucrium Sugar 6.09 -0.009 -0.019 +0.01 (53%)
GFED Guaranty Fedl Bcshs 14.10 -0.04 -0.085 +0.045 (53%)
BW Babcock & Wilcox Enterprises 2.56 -0.008 -0.017 +0.009 (53%)
KALA Kala Pharmaceuticals Inc 9.83 -0.119 -0.253 +0.134 (53%)
SO Southern Company 52.81 -0.138 -0.294 +0.156 (53%)
OPNT Opiant Pharmaceuticals Inc 8.82 -0.073 -0.156 +0.083 (53%)
SLDB Solid Biosciences Inc 2.44 -0.036 -0.077 +0.041 (53%)
OCX Oncocyte Corp 1.40 -0.026 -0.056 +0.03 (54%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 -0.018 -0.039 +0.021 (54%)
UBFO United Security Bcsh 6.34 -0.022 -0.048 +0.026 (54%)
NVIV Invivo Therapeutics Holdings Corp 1.49 -0.022 -0.048 +0.026 (54%)
UGA US Gasoline 20.42 -0.062 -0.136 +0.074 (54%)
FLXN Flexion Therapeutics 11.98 -0.036 -0.079 +0.043 (54%)
RWLK Rewalk Roboti Ord Sh 1.23 -0.019 -0.042 +0.023 (55%)
EPZM Epizyme Inc 13.26 -0.113 -0.25 +0.137 (55%)
FENC Fennec Pharmaceuticals Inc 6.56 -0.181 -0.402 +0.221 (55%)
NOVN Novan Inc 0.534 -0.012 -0.027 +0.015 (56%)
AZN Astrazeneca Plc 56.45 -0.141 -0.32 +0.179 (56%)
ULBI Ultralife Corp 6.35 -0.011 -0.025 +0.014 (56%)
LIVX Livexlive Media Inc 3.015 -0.058 -0.132 +0.074 (56%)
AERI Aerie Pharmaceuticals 12.20 -0.124 -0.284 +0.16 (56%)
LLNW Limelight Networks 6.39 -0.092 -0.215 +0.123 (57%)
PTVCB Protective Insurance Corp Cl B 15.60 -0.034 -0.08 +0.046 (58%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.198 -0.011 -0.026 +0.015 (58%)
VXRT Vaxart Inc 8.22 -0.317 -0.752 +0.435 (58%)
FUNC First United Corp 11.54 -0.041 -0.098 +0.057 (58%)
MUS Blackrock Muniholdings Quality Fund 12.79 -0.01 -0.024 +0.014 (58%)
IIIN Insteel Industries 18.99 -0.079 -0.19 +0.111 (58%)
NKTR Nektar Therapeutics 20.17 -0.188 -0.47 +0.282 (60%)
CIG Comp En DE MN Cemig ADR 2.01 -0.004 -0.01 +0.006 (60%)
BIV Interm Term Bond ETF Vanguard 93.63 -0.004 -0.01 +0.006 (60%)
MGTX Meiragtx Holdings Plc 13.53 -0.041 -0.104 +0.063 (61%)
SPXS S&P 500 Bear 3X Direxion 6.05 -0.063 -0.16 +0.097 (61%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -0.094 -0.24 +0.146 (61%)
PRCP Perceptron Inc 4.24 -0.009 -0.023 +0.014 (61%)
MRNA Moderna Inc 69.87 -0.768 -1.964 +1.196 (61%)
OVID Ovid Therapeutics Inc 6.69 -0.094 -0.242 +0.148 (61%)
BLDP Ballard Power Sys 15.91 -0.087 -0.225 +0.138 (61%)
ENZ Enzo Biochem 2.31 -0.02 -0.052 +0.032 (62%)
VERU Veru Inc 2.875 -0.02 -0.052 +0.032 (62%)
FXH Healthcare Alphadex First Trust ETF 93.84 -0.167 -0.437 +0.27 (62%)
FUV Arcimoto Inc 7.00 -0.058 -0.152 +0.094 (62%)
ACAD Acadia Pharmaceutica 42.42 -0.43 -1.14 +0.71 (62%)
BPOP Popular Inc 38.03 -0.028 -0.076 +0.048 (63%)
APOG Apogee Entrpr Inc 22.57 -0.159 -0.435 +0.276 (63%)
SPXC SPX Corp 43.50 -0.102 -0.28 +0.178 (64%)
CTXR Citius Pharmaceuticals Inc 1.04 -0.016 -0.044 +0.028 (64%)
CEL Cellcom Israel 3.78 -0.029 -0.08 +0.051 (64%)
RENN Renren Inc 2.93 -0.093 -0.257 +0.164 (64%)
ARPO Aerpio Pharmaceuticals Inc 1.50 -0.014 -0.039 +0.025 (64%)
AMCX Amc Networks Cl A 24.98 -0.159 -0.443 +0.284 (64%)
EBTC Enterprise Bancorp 22.30 -0.034 -0.096 +0.062 (65%)
RBNC Reliant Bancorp Inc 15.38 -0.041 -0.116 +0.075 (65%)
RDUS Radius Health 12.04 -0.041 -0.119 +0.078 (66%)
LLY Eli Lilly and Company 154.17 -0.434 -1.264 +0.83 (66%)
PIRS Pieris Pharma 2.95 -0.012 -0.035 +0.023 (66%)
REFR Research Frontiers 2.90 -0.047 -0.138 +0.091 (66%)
SDS Ultrashort S&P 500 Proshares 16.45 -0.09 -0.265 +0.175 (66%)
BFIN Bankfinancial Corp 7.50 -0.011 -0.033 +0.022 (67%)
NUM Nuveen Michigan Quality 14.13 -0.001 -0.003 +0.002 (67%)
VSTM Verastem Inc 1.39 -0.015 -0.045 +0.03 (67%)
GLOP Gaslog Partners LP 4.03 -0.024 -0.073 +0.049 (67%)
ABEV Ambev S.A. 2.39 -0.012 -0.037 +0.025 (68%)
LOAN Manhattan Bridge 4.34 -0.016 -0.05 +0.034 (68%)
FWP Forward Pharma Ads 6.41 -0.016 -0.05 +0.034 (68%)
MRC Mrc Global Inc 5.97 -0.01 -0.032 +0.022 (69%)
BMI Badger Meter 64.90 -0.133 -0.431 +0.298 (69%)
CTMX Cytomx Thera 7.40 -0.039 -0.128 +0.089 (70%)
CASH Meta Financial Group 20.08 -0.038 -0.125 +0.087 (70%)
ARWR Arrowhead Pharma 43.10 -0.393 -1.332 +0.939 (70%)
SGOC Sgoco Group Ltd 1.00 -0.007 -0.024 +0.017 (71%)
SH S&P 500 Short Proshares 20.62 -0.045 -0.155 +0.11 (71%)
KSM Scudder Strategic Municiple Income Trust 10.90 -0.002 -0.007 +0.005 (71%)
NSP Insperity Inc 67.92 -0.113 -0.397 +0.284 (72%)
GABC German Amer Bncp Inc 29.35 -0.03 -0.106 +0.076 (72%)
MAYS J W Mays Inc 20.78 -0.063 -0.223 +0.16 (72%)
TPC Tutor Perini Corp 12.60 -0.007 -0.025 +0.018 (72%)
GILT Gilat Satellite Ntwk 5.55 -0.01 -0.036 +0.026 (72%)
UTG Reaves Utility 31.28 -0.009 -0.033 +0.024 (73%)
PNRG Primeenergy Cp 70.88 -0.236 -0.871 +0.635 (73%)
WDC Western Digital Cp 37.21 -0.106 -0.402 +0.296 (74%)
ONCY Oncolytics Biotech Inc 1.90 -0.012 -0.046 +0.034 (74%)
AFMD Affimed N.V. 3.80 -0.019 -0.073 +0.054 (74%)
VCNX Vaccinex Inc 5.65 -0.028 -0.11 +0.082 (75%)
CIIC Ciig Merger Corp Cl A 10.07 -0.002 -0.008 +0.006 (75%)
RRC Range Resources Corp 7.78 -0.012 -0.05 +0.038 (76%)
CCXI Chemocentryx Inc 55.31 -0.222 -0.936 +0.714 (76%)
PZG Paramount Gold and Silver 1.22 -0.004 -0.017 +0.013 (76%)
ITP IT Tech Packaging Inc 0.48 -0.003 -0.013 +0.01 (77%)
HEBT Hebron Technology Co. Ltd 13.63 -0.103 -0.465 +0.362 (78%)
HSC Harsco Corp 15.34 -0.044 -0.201 +0.157 (78%)
AMRX Amneal Pharmaceuticals Inc 4.48 -0.025 -0.115 +0.09 (78%)
GB Global Blue Group Holding Ag 7.43 -0.222 -1.028 +0.806 (78%)
INO Inovio Pharma 17.00 -0.291 -1.381 +1.09 (79%)
PULM Pulmatrix Inc 1.27 -0.009 -0.043 +0.034 (79%)
GRA W.R. Grace & Company 44.97 -0.151 -0.725 +0.574 (79%)
HIHO Highway Hlds Ltd 2.92 -0.005 -0.027 +0.022 (81%)
CEIX Consol Energy Inc 5.75 -0.025 -0.135 +0.11 (81%)
QID Ultrashort QQQ Proshares 10.40 -0.04 -0.229 +0.189 (83%)
ICBK County Bancorp 20.00 -0.02 -0.121 +0.101 (83%)
PKOH Park Ohio Hld Cp 16.43 -0.024 -0.146 +0.122 (84%)
BIB Ultra Nasdaq Biotech Proshares 70.98 -0.167 -1.029 +0.862 (84%)
NERV Minerva Neuroscie 3.57 -0.017 -0.106 +0.089 (84%)
LQDA Liquidia Technologies Inc 5.81 -0.037 -0.232 +0.195 (84%)
SFY Sofi Select 500 ETF 12.17 -0.032 -0.202 +0.17 (84%)
ELA Envela Corp. 4.37 -0.025 -0.162 +0.137 (85%)
TORC Restorbio Inc 2.28 -0.006 -0.039 +0.033 (85%)
ENDP Endo Int'l Plc 3.26 -0.012 -0.081 +0.069 (85%)
QURE Uniqure N.V. 41.69 -0.082 -0.559 +0.477 (85%)
FDEU First Trust Dynamic Europe Equi 10.53 -0.001 -0.007 +0.006 (86%)
ATRS Antares Pharma 2.86 -0.002 -0.015 +0.013 (87%)
IRMD Iradimed Cp 22.30 -0.019 -0.143 +0.124 (87%)
ERYP Erytech Pharma 7.40 -0.022 -0.167 +0.145 (87%)
RUBY Rubius Therapeutics Inc 5.51 -0.011 -0.084 +0.073 (87%)
LGL LGL Group 8.97 -0.01 -0.084 +0.074 (88%)
ZGNX Zogenix Inc 24.21 -0.022 -0.19 +0.168 (88%)
COG Cabot Oil & Gas Corp 19.39 -0.013 -0.12 +0.107 (89%)
LN Line Corp 51.49 -0.009 -0.09 +0.081 (90%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 -0.154 -1.57 +1.416 (90%)
EXTN Exterran Corp 5.54 -0.014 -0.151 +0.137 (91%)
LH Laboratory Corp of America Holdings 183.40 -0.113 -1.244 +1.131 (91%)
NFBK Northfield Bncrp Del 9.84 -0.002 -0.026 +0.024 (92%)
OBSV Obseva Sa 2.98 -0.003 -0.041 +0.038 (93%)
CRH CRH Plc 37.56 -0.007 -0.098 +0.091 (93%)
YANG FTSE China Bear 3X Direxion 23.42 -0.018 -0.268 +0.25 (93%)
MNOV Medicinova Inc 5.72 -0.006 -0.093 +0.087 (94%)
DMB Dreyfus Municipal Bond Infrastr 13.77 -0.001 -0.018 +0.017 (94%)
DMF Dreyfus Muni Income 8.56 -0.001 -0.019 +0.018 (95%)
CWEN Clearway Energy Inc Cl C 25.78 -0.007 -0.15 +0.143 (95%)
DHT Dht Holdings 5.64 -0.002 -0.043 +0.041 (95%)
ENIA Enersis Americas S.A. American 7.26 -0.001 -0.026 +0.025 (96%)
CMC Commercial Metals Company 21.47 -0.003 -0.094 +0.091 (97%)
ARI Apollo Commercial Real Estate 9.46 -0.002 -0.064 +0.062 (97%)
IFRX Fireman B.V. 4.83 -0.004 -0.138 +0.134 (97%)
SELB Selecta Biosciences 2.60 -0.001 -0.038 +0.037 (97%)
PSQ QQQ Short Proshares 17.33 -0.004 -0.166 +0.162 (98%)
AYTU Aytu Bioscience Inc 1.38 -0.001 -0.044 +0.043 (98%)
VSEC V S E Cp 30.42 -0.002 -0.106 +0.104 (98%)
NDSN Nordson Corp 192.00 -0.007 -0.592 +0.585 (99%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 -0.003 -0.558 +0.555 (99%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 0.00 -0.867 +0.867 (100%)
LIFE Atyr Pharma Inc 4.31 0.00 -0.054 +0.054 (100%)
AMP Ameriprise Financial Services 157.71 0.00 -0.222 +0.222 (100%)
CHT Chunghwa Telecom Co. Ltd 36.95 0.00 -0.042 +0.042 (100%)
BLBD Blue Bird Corp 12.57 0.00 -0.182 +0.182 (100%)
PXS Pyxis Tankers 0.81 0.00 -0.002 +0.002 (100%)
ALKS Alkermes Plc 18.03 0.001 -0.266 +0.267 (100%)
XNTK SPDR NYSE Technology ETF 114.53 0.025 -1.255 +1.28 (102%)
EXLS Exlservice Holdings 64.99 0.01 -0.308 +0.318 (103%)
SGH Smart Global Holdings Inc 26.93 0.013 -0.304 +0.317 (104%)
FI Frank's International N.V. 2.38 0.001 -0.022 +0.023 (105%)
MUE Blackrock Muniholdings Quality Fund II 12.92 0.001 -0.021 +0.022 (105%)
EHTH Ehealth Inc 79.04 0.121 -2.212 +2.333 (105%)
OPBK Open Bank 6.26 0.001 -0.017 +0.018 (106%)
NATH Nathan's Famous IN 53.75 0.013 -0.172 +0.185 (108%)
NTIC Northern Technologies Intl Corp 9.00 0.005 -0.057 +0.062 (109%)
NNBR NN Inc 5.69 0.012 -0.13 +0.142 (109%)
SKT Tanger Factory Outlet Centers 6.40 0.01 -0.107 +0.117 (109%)
FXP Ultrashort FTSE China 25 Proshares 41.29 0.028 -0.262 +0.29 (111%)
DRAD Digirad Corp 2.68 0.003 -0.028 +0.031 (111%)
BNFT Benefitfocus 11.34 0.015 -0.14 +0.155 (111%)
KPTI Karyopharm Therapeut 16.32 0.024 -0.224 +0.248 (111%)
LPTX Leap Therapeutics Inc 1.94 0.002 -0.017 +0.019 (112%)
WINA Winmark Corp 158.90 0.091 -0.716 +0.807 (113%)
SGMA Sigmatron Intl Inc 3.10 0.002 -0.015 +0.017 (113%)
CIM Chimera Investment Corp 8.90 0.004 -0.03 +0.034 (113%)
EPHE Philippines Ishares MSCI ETF 26.63 0.004 -0.028 +0.032 (114%)
ESXB Community Bankers 5.18 0.001 -0.007 +0.008 (114%)
YXI China 25 Short Proshares 16.351 0.007 -0.046 +0.053 (115%)
HURC Hurco Cos Inc 30.30 0.003 -0.019 +0.022 (116%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 0.016 -0.094 +0.11 (117%)
CCRN Cross Ctry Hlthcr 6.62 0.005 -0.029 +0.034 (117%)
BEAT Biotelemetry Inc 45.13 0.122 -0.655 +0.777 (119%)
KNL Knoll Inc 14.46 0.022 -0.117 +0.139 (119%)
FLEX Flextronics Intl Ltd 11.18 0.012 -0.063 +0.075 (119%)
SBLK Star Bulk Carriers 7.11 0.006 -0.03 +0.036 (120%)
EGF Blackrock Enhanced Government Fund 13.235 0.001 -0.005 +0.006 (120%)
GLOG Gaslog Ltd 3.26 0.003 -0.015 +0.018 (120%)
ALLE Allegion Plc 103.25 0.068 -0.338 +0.406 (120%)
LCI Lannett Co. Inc 6.38 0.021 -0.104 +0.125 (120%)
AMT American Tower Corp 245.50 0.062 -0.291 +0.353 (121%)
OGCP Empire State Realty Op LP Se 6.45 0.007 -0.031 +0.038 (123%)
PRQR Proqr Therapeutics 5.47 0.003 -0.012 +0.015 (125%)
L Loews Corp 36.69 0.015 -0.056 +0.071 (127%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 0.115 -0.424 +0.539 (127%)
OSG Overseas Shipholding Group Inc 2.24 0.003 -0.011 +0.014 (127%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 0.01 -0.036 +0.046 (128%)
ARB Altshares Merger Arbitrage ETF 25.415 0.133 -0.472 +0.605 (128%)
BTI British American Tobacco Industries 34.59 0.032 -0.111 +0.143 (129%)
BLCM Bellicum Pharma Comm 7.74 0.066 -0.209 +0.275 (132%)
VNO Vornado Realty Trust 35.44 0.032 -0.101 +0.133 (132%)
UBP Urstadt Biddle Properties Inc 9.00 0.02 -0.063 +0.083 (132%)
NCTY The9 Ltd 0.676 0.007 -0.022 +0.029 (132%)
EVI Evi Industries Inc. 26.00 0.038 -0.115 +0.153 (133%)
VMM Delaware Minnesota Muni II 13.15 0.003 -0.009 +0.012 (133%)
PER Sandridge Permian Trust 0.409 0.001 -0.003 +0.004 (133%)
ADSW Advanced Disposal Services Inc 30.23 0.008 -0.023 +0.031 (135%)
KBAL Kimball Intl Cl B 12.03 0.02 -0.054 +0.074 (137%)
BPMC Blueprint Medicines Corp 79.45 0.208 -0.53 +0.738 (139%)
BHB Bar Harbor Bankshares 21.06 0.016 -0.04 +0.056 (140%)
HRTX Heron Therapeutics 16.28 0.089 -0.221 +0.31 (140%)
MVIS Microvision 1.77 0.01 -0.024 +0.034 (142%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 0.005 -0.012 +0.017 (142%)
ARAY Accuray Incorporated 2.65 0.008 -0.019 +0.027 (142%)
EHC Encompass Health Corp 64.95 0.024 -0.057 +0.081 (142%)
HMI Huami Corp ADR 13.76 0.057 -0.134 +0.191 (143%)
GE General Electric Company 6.88 0.028 -0.062 +0.09 (145%)
MZZ Ultrashort Midcap400 Proshares 10.54 0.019 -0.042 +0.061 (145%)
FDP Fresh Del Monte Produce 23.63 0.008 -0.017 +0.025 (147%)
ADUS Addus Homecare Corp 96.33 0.182 -0.386 +0.568 (147%)
INGR Ingredion Inc 81.31 0.104 -0.218 +0.322 (148%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 0.627 -1.283 +1.91 (149%)
DMO Western Asset Mortgage Defined Opp 13.645 0.026 -0.052 +0.078 (150%)
NATI Natl Instruments Cor 36.17 0.061 -0.119 +0.18 (151%)
SCS Steelcase Inc 12.34 0.082 -0.156 +0.238 (153%)
CFRX Contrafect 5.73 0.025 -0.047 +0.072 (153%)
USRT US REIT Ishares Core ETF 44.67 0.365 -0.661 +1.026 (155%)
DSX Diana Shipping Inc 1.53 0.005 -0.009 +0.014 (156%)
LACQ Leisure Acquisition Corp 10.59 0.003 -0.005 +0.008 (160%)
BLE Blackrock Muni Income Trust II 15.25 0.022 -0.036 +0.058 (161%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 0.332 -0.538 +0.87 (162%)
ANH Anworth Mortgage Asset Corp 1.83 0.004 -0.006 +0.01 (167%)
SC Santander Consumer USA Holdings 18.24 0.052 -0.076 +0.128 (168%)
ARGX Argenx Se Ads 249.74 1.295 -1.787 +3.082 (172%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 1.222 -1.685 +2.907 (173%)
KODK Eastman Kodak 12.11 0.271 -0.372 +0.643 (173%)
NYMT New York Mtge Trust 2.69 0.006 -0.008 +0.014 (175%)
AMX America Movil S.A.B. DE C.V. 12.55 0.029 -0.037 +0.066 (178%)
WTTR Select Energy Services Inc 4.96 0.042 -0.053 +0.095 (179%)
RYI Ryerson Holding Corp 6.62 0.047 -0.059 +0.106 (180%)
IMGN Immunogen Inc 4.07 0.033 -0.04 +0.073 (182%)
ELSE Electro Sensors IN 3.79 0.008 -0.009 +0.017 (189%)
AMOV America Movil A ADR 12.52 0.035 -0.039 +0.074 (190%)
MBOT Microbot Medical Inc 7.66 0.06 -0.064 +0.124 (194%)
TRIB Trinity Bio ADR 2.34 0.025 -0.026 +0.051 (196%)
MASI Masimo Corp 223.29 0.399 -0.411 +0.81 (197%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 0.002 -0.002 +0.004 (200%)
GIFI Gulf Island Fab 3.16 0.023 -0.023 +0.046 (200%)
MDWD Mediwound Ltd Ord Sh 3.68 0.025 -0.025 +0.05 (200%)
EURN Euronav NV 9.82 0.045 -0.045 +0.09 (200%)
LGC Legacy Acquisition Corp 10.48 0.002 -0.002 +0.004 (200%)
SDD Ultrashort Smallcap 600 Proshares 8.88 0.037 -0.036 +0.073 (203%)
XBI S&P Biotech SPDR 116.24 0.603 -0.567 +1.17 (206%)
WFC Wells Fargo & Company 25.13 0.079 -0.074 +0.153 (207%)
EGO Eldorado Gold Corp 11.81 0.05 -0.045 +0.095 (211%)
CATB Catabasis Pharma 7.00 0.02 -0.018 +0.038 (211%)
ZKIN Zk International Group Co. Ltd 1.36 0.018 -0.016 +0.034 (212%)
MYY Midcap 400 Short Proshares 37.14 0.06 -0.051 +0.111 (218%)
CPLP Capital Product Part 6.78 0.071 -0.06 +0.131 (218%)
ICAD Icad Inc 11.60 0.079 -0.064 +0.143 (223%)
BIDU Baidu Inc 124.66 0.121 -0.097 +0.218 (225%)
SYNC Synacor Inc 1.34 0.015 -0.012 +0.027 (225%)
AXSM Axsome Thera 81.65 0.643 -0.44 +1.083 (246%)
PANL Pangaea Logistics So 2.76 0.019 -0.013 +0.032 (246%)
BBL Bhp Billiton Plc 45.48 0.04 -0.026 +0.066 (254%)
USAS Americas Silver Corp 3.08 0.017 -0.011 +0.028 (255%)
CIX Compx International Inc 16.95 0.155 -0.097 +0.252 (260%)
ESP Espey Mfg. & Electronics 18.65 0.156 -0.096 +0.252 (262%)
ESPR Esperion Theraptc 39.20 0.318 -0.192 +0.51 (266%)
BIO Bio-Rad Laboratories 513.48 0.817 -0.489 +1.306 (267%)
IVC Invacare Corp 7.35 0.035 -0.02 +0.055 (275%)
CERC Cerecor Inc 2.78 0.032 -0.018 +0.05 (278%)
BHLB Berkshire Hills Bancorp 10.22 0.092 -0.05 +0.142 (284%)
FCCO First Community Corp 14.36 0.097 -0.052 +0.149 (287%)
FISV Fiserv Inc 103.50 0.484 -0.238 +0.722 (303%)
SBB Smallcap 600 Short Proshares 28.982 0.079 -0.038 +0.117 (308%)
RIGL Rigel Pharmaceuticals 2.54 0.015 -0.007 +0.022 (314%)
FDBC Fidelity D & D Bancorp Inc 50.77 0.296 -0.136 +0.432 (318%)
HNI Hon Industries Inc 33.82 0.131 -0.055 +0.186 (338%)
PZN Pzena Investment Management Inc 5.25 0.022 -0.009 +0.031 (344%)
SPH Suburban Propane Partners LP 14.03 0.09 -0.036 +0.126 (350%)
TDY Teledyne Technologies Inc 325.07 0.783 -0.291 +1.074 (369%)
TRVN Trevena Inc 2.60 0.071 -0.026 +0.097 (373%)
PLCE Children's Place Inc 30.18 0.941 -0.328 +1.269 (387%)
NRZ New Residential Investment Corp 8.11 0.049 -0.017 +0.066 (388%)
NWFL Norwood Financial Cp 25.71 0.029 -0.01 +0.039 (390%)
FSRV Finserv Acquisition Corp. Cl A 10.10 0.009 -0.003 +0.012 (400%)
ARDX Ardelyx Inc 6.06 0.042 -0.014 +0.056 (400%)
CMCT Cim Commercial TR Cp 10.34 0.041 -0.013 +0.054 (415%)
RTRX Retrophin Inc 20.25 0.153 -0.045 +0.198 (440%)
AMPE Ampio Pharmaceuticals 0.941 0.024 -0.007 +0.031 (443%)
CPIX Cumberland Pharmaceu 3.33 0.011 -0.003 +0.014 (467%)
CDNA Caredx Inc 34.03 0.059 -0.016 +0.075 (469%)
ATI Allegheny Technologies Inc 9.59 0.114 -0.029 +0.143 (493%)
SONA Southern National Bk 8.91 0.012 -0.003 +0.015 (500%)
XLRN Acceleron Pharma 106.56 1.534 -0.368 +1.902 (517%)
LAMR Lamar Advertis A 68.44 0.205 -0.048 +0.253 (527%)
BTAI Bioxcel Therapeutics Inc 48.40 0.86 -0.20 +1.06 (530%)
CLMT Calumet Specialty Pr 2.85 0.042 -0.009 +0.051 (567%)
VMW Vmware Inc 141.19 0.104 -0.021 +0.125 (595%)
ISR Isoray Inc 0.633 0.005 -0.001 +0.006 (600%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 1.335 -0.254 +1.589 (626%)
GTT Global Telcom & Technology Inc 6.26 0.143 -0.027 +0.17 (630%)
BHR Braemar Hotels & Resorts Inc 2.69 0.032 -0.006 +0.038 (633%)
BKN Blackrock Investment Quality Municipal 16.18 0.027 -0.005 +0.032 (640%)
AINC Ashford Inc 7.37 0.134 -0.024 +0.158 (658%)
CLI Mack-Cali Realty Corp 13.60 0.13 -0.021 +0.151 (719%)
BHE Benchmark Electronics 21.45 0.178 -0.028 +0.206 (736%)
CBT Cabot Corp 39.49 0.147 -0.022 +0.169 (768%)
SNY Sanofi-Aventis S.A. 52.44 0.202 -0.03 +0.232 (773%)
OFS Ofs Capital Corp 4.95 0.034 -0.005 +0.039 (780%)
SAND Sandstorm Gold Ltd 9.25 0.056 -0.008 +0.064 (800%)
VBLT Vascular Biogen. Ord 1.31 0.015 -0.002 +0.017 (850%)
CMS Cms Energy Corp 61.10 0.058 -0.007 +0.065 (929%)
SIGA Siga Technologies Inc 7.46 0.049 -0.005 +0.054 (1080%)
MYOS Myos Rens Tech 1.48 0.01 -0.001 +0.011 (1100%)
STNG Scorpio Tankers Inc 12.85 0.151 -0.015 +0.166 (1107%)
HOOK Hookipa Pharma Inc 11.01 0.235 -0.023 +0.258 (1122%)
ED Consolidated Edison Company of New York 73.88 0.349 -0.034 +0.383 (1126%)
DECK Deckers Outdoor Corp 208.91 0.849 -0.082 +0.931 (1135%)
ONCS Oncosec Medical 4.50 0.089 -0.007 +0.096 (1371%)
ACRX Acelrx Pharmaceutica 1.57 0.031 -0.002 +0.033 (1650%)
NHTC Natural Hlth Trd 6.15 0.084 -0.005 +0.089 (1780%)
EAF Graftech International Ltd 8.22 0.175 -0.01 +0.185 (1850%)
PRMW Primo Water Corp. 14.60 0.074 -0.004 +0.078 (1950%)
AG First Majestic Silver 11.91 0.038 -0.002 +0.04 (2000%)
TGI Triumph Group 9.24 0.245 -0.011 +0.256 (2327%)
ANGO Angiodynamics Inc 9.97 0.056 -0.002 +0.058 (2900%)
SGEN Seattle Genetics Inc 180.94 3.664 -0.13 +3.794 (2918%)
MU Micron Technology 50.74 0.742 -0.023 +0.765 (3326%)
IDT IDT Corp 6.96 0.077 -0.001 +0.078 (7800%)
RFIL RF Industries Ltd 4.90 0.089 -0.001 +0.09 (9000%)
AIN Albany International Corp 54.50 0.341 -0.001 +0.342 (34200%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS