Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
FXZ Materials Alphadex ETF FT 67.37 0.184 0.002 +0.182 (9100%)
SIGI Selective Ins Group 104.48 0.356 0.008 +0.348 (4350%)
FCN Fti Consulting 206.88 2.936 0.088 +2.848 (3236%)
SEAS Seaworld Entertainment Inc Company 50.30 0.116 0.004 +0.112 (2800%)
SACH Sachem Capital Corp 3.84 0.044 0.002 +0.042 (2100%)
IIPR Innovative Industrial Properties 97.99 0.661 0.031 +0.63 (2032%)
MXI Global Materials Ishares ETF 84.324 0.297 0.019 +0.278 (1463%)
MOMO Hello Group Inc ADR 6.59 0.096 0.007 +0.089 (1271%)
D Dominion Energy Inc 47.83 0.431 0.033 +0.398 (1206%)
BRY Berry Pete Corp 7.05 0.072 0.006 +0.066 (1100%)
CVEO Civeo Corp 23.42 0.089 0.008 +0.081 (1012%)
GRVY Gravity Ltd ADR 77.07 1.483 0.135 +1.348 (999%)
EMN Eastman Chemical Company 87.74 0.524 0.049 +0.475 (969%)
TRTX Tpg Re Finance Trust Inc 7.48 0.244 0.023 +0.221 (961%)
FDUS Fidus Investment Cor 19.62 0.064 0.007 +0.057 (814%)
ARLO Arlo Technologies Inc 10.41 0.19 0.021 +0.169 (805%)
TZOO Travelzoo Inc 9.45 0.122 0.014 +0.108 (771%)
FUL H. B. Fuller Company 79.53 0.303 0.037 +0.266 (719%)
ARR Armour Residential R 19.80 0.057 0.007 +0.05 (714%)
PEG Public Service Enterprise Group Inc 62.40 0.564 0.074 +0.49 (662%)
CIG Comp En DE MN Cemig ADR 2.37 0.015 0.002 +0.013 (650%)
SNBR Sleep Number Corp 16.52 0.963 0.136 +0.827 (608%)
SMG Scotts Miracle-Gro Company 65.70 1.036 0.149 +0.887 (595%)
LOB Live Oak Bancsh 39.72 0.112 0.017 +0.095 (559%)
UNIT Uniti Group Inc 5.86 0.098 0.016 +0.082 (512%)
ASIX Advansix Inc 27.98 0.271 0.045 +0.226 (502%)
CNQ Canadian Natural Resources 69.69 1.041 0.173 +0.868 (502%)
CA Xtrackers California Municipal Bonds ETF 25.31 0.006 0.001 +0.005 (500%)
BTE Baytex Energy Corp 3.19 0.036 0.006 +0.03 (500%)
ETR Entergy Corp 101.57 0.314 0.053 +0.261 (492%)
VVI Viad Corp 37.23 0.517 0.089 +0.428 (481%)
SFNC Simmons First Natl 19.20 0.081 0.014 +0.067 (479%)
EM Smart Share Global Ltd ADR 0.675 0.028 0.005 +0.023 (460%)
BCRX Biocryst Pharma Inc 5.63 0.033 0.006 +0.027 (450%)
LNTH Lantheus Holdings 65.38 1.952 0.368 +1.584 (430%)
PKOH Park Ohio Holdings Cp 26.86 0.317 0.06 +0.257 (428%)
MKC Mccormick & Company 68.86 0.317 0.063 +0.254 (403%)
FXI China Largecap Ishares ETF 23.42 0.229 0.047 +0.182 (387%)
PTCT Ptc Therapeutics 28.19 0.401 0.083 +0.318 (383%)
CNX CNX Resources Corp 20.95 0.159 0.033 +0.126 (382%)
ES Eversource Energy 58.70 0.606 0.127 +0.479 (377%)
PK Park Hotels & Resorts Inc 16.60 0.205 0.044 +0.161 (366%)
MDXG Mimedx Group Inc 8.16 0.037 0.008 +0.029 (362%)
IMAX Imax Corp 17.13 0.499 0.11 +0.389 (354%)
KAR Openlane Inc 15.27 0.147 0.033 +0.114 (345%)
SMLP Summit Midstream Partners LP 19.55 0.522 0.12 +0.402 (335%)
CAPR Capricor Therap 4.20 0.047 0.011 +0.036 (327%)
QUIK Quicklogic Corp 14.92 0.376 0.089 +0.287 (322%)
EGRX Eagle Pharmaceuticals 5.86 0.138 0.033 +0.105 (318%)
SAN Banco Santander ADR 4.11 0.025 0.006 +0.019 (317%)
SAI Sai.Tech Global Corp 1.18 0.037 0.009 +0.028 (311%)
IDU US Utilities Ishares ETF 79.76 0.361 0.088 +0.273 (310%)
BH Biglari Holdings Inc 173.21 3.51 0.863 +2.647 (307%)
SWX Southwest Gas Corp 68.15 1.27 0.318 +0.952 (299%)
FIVE Five Below Inc 200.68 2.557 0.655 +1.902 (290%)
MMS Maximus Inc 83.66 0.389 0.102 +0.287 (281%)
SLS Sellas Life Sciences Group Inc 1.01 0.061 0.016 +0.045 (281%)
GALT Galectin Therapeutic 1.955 0.038 0.01 +0.028 (280%)
GTLS Chart Industries IN 142.86 3.471 0.917 +2.554 (279%)
FBT Biotechnology Index NYSE ETF 150.74 0.485 0.129 +0.356 (276%)
BZ Kanzhun Ltd ADR 15.65 0.214 0.058 +0.156 (269%)
SLX Vaneck Steel ETF 70.62 0.222 0.061 +0.161 (264%)
RES RPC Inc 7.39 0.054 0.015 +0.039 (260%)
NTLA Intellia Thera CS 32.12 0.938 0.261 +0.677 (259%)
CGBD Carlyle Secured Lending Inc 16.21 0.179 0.05 +0.129 (258%)
RRC Range Resources Corp 31.62 0.479 0.134 +0.345 (257%)
KZR Kezar Life Sciences Inc 1.05 0.025 0.007 +0.018 (257%)
CMCM Cheetah Mobile Inc ADR 2.64 0.074 0.021 +0.053 (252%)
FNWB First Nw Banc 15.68 0.288 0.084 +0.204 (243%)
BR Broadridge Financial Solutions Llc 203.58 0.419 0.124 +0.295 (238%)
MNST Monster Beverage Cp 59.10 0.28 0.083 +0.197 (237%)
BAND Bandwidth Inc 20.54 0.705 0.211 +0.494 (234%)
INCY Incyte Corp 58.36 0.106 0.032 +0.074 (231%)
TS Tenaris S.A. ADR 35.20 0.698 0.211 +0.487 (231%)
BLX Banco Latinoamericano DE Comercio 27.97 0.737 0.225 +0.512 (228%)
BKE Buckle Inc 40.94 0.476 0.146 +0.33 (226%)
AM Antero Midstream Corp 13.40 0.237 0.073 +0.164 (225%)
PLSE Pulse Biosciences CS 9.88 0.258 0.08 +0.178 (222%)
ATKR Atkore Inc 169.40 3.403 1.073 +2.33 (217%)
HUN Huntsman Corp 25.60 0.286 0.091 +0.195 (214%)
ASTE Astec Inds Inc 40.60 0.685 0.218 +0.467 (214%)
JLS Nuveen Mortgage Opportunity Term Fund 17.50 0.097 0.031 +0.066 (213%)
TECH Bio-Techne Cp 73.57 0.824 0.266 +0.558 (210%)
UTL Unitil Corp 50.96 0.322 0.104 +0.218 (210%)
PGJ Golden Dragon China Invesco ETF 25.10 0.38 0.126 +0.254 (202%)
SMB Vaneck Short Muni ETF 17.07 0.003 0.001 +0.002 (200%)
TBIO Telesis Bio Inc 0.559 0.048 0.016 +0.032 (200%)
MLSS Milestone Scientific 0.703 0.015 0.005 +0.01 (200%)
CTXR Citius Pharmaceuticals Inc 0.768 0.018 0.006 +0.012 (200%)
ORGS Orgenesis Inc 0.64 0.059 0.02 +0.039 (195%)
EBS Emergent Biosolutions 3.23 0.303 0.103 +0.20 (194%)
NHI National Health Investors 57.47 0.956 0.331 +0.625 (189%)
SCPH SC Pharmaceuticals Inc 6.02 0.135 0.047 +0.088 (187%)
BBSI Barrett Business S 121.99 1.188 0.42 +0.768 (183%)
RIGL Rigel Pharmaceuticals 1.52 0.065 0.023 +0.042 (183%)
MNKD Mannkind Corp 4.11 0.098 0.035 +0.063 (180%)
OCC Optical Cable Corp 3.06 0.042 0.015 +0.027 (180%)
CGV Affinity Conductor Global Equity Value ETF 13.132 0.039 0.014 +0.025 (179%)
FCG Natural Gas ETF FT 25.02 0.337 0.121 +0.216 (179%)
BAK Braskem S.A. ADR 8.47 0.253 0.091 +0.162 (178%)
HALO Halozyme Therapeutic 39.81 0.987 0.357 +0.63 (176%)
AMX America Movil S.A.B. DE C.V. ADR 18.71 0.245 0.089 +0.156 (175%)
CELH Celsius Holdings Inc 81.62 3.536 1.285 +2.251 (175%)
NTAP Netapp Inc 89.12 0.044 0.016 +0.028 (175%)
ONTX Onconova Therapeutic 0.789 0.022 0.008 +0.014 (175%)
JBT John Bean Technologies Corp 101.48 0.111 0.041 +0.07 (171%)
AI C3.Ai Inc Cl A 36.97 1.206 0.446 +0.76 (170%)
CSTE Caesarstone Sdot-Yam 4.42 0.086 0.032 +0.054 (169%)
XHR Xenia Hotels & Resorts Inc 15.34 0.309 0.116 +0.193 (166%)
STRC Sarcos Technologies and Robotics Corp 1.41 0.215 0.081 +0.134 (165%)
BMRA Biomerica Inc 1.22 0.061 0.023 +0.038 (165%)
KRYS Krystal Biotech Inc 159.47 9.888 3.733 +6.155 (165%)
CTMX Cytomx Thera 2.45 0.18 0.068 +0.112 (165%)
GSIT Gsi Technology Inc 4.16 0.299 0.113 +0.186 (165%)
SCHW The Charles Schwab Corp 66.78 0.541 0.206 +0.335 (163%)
ACMR Acm Research Inc 30.92 2.145 0.822 +1.323 (161%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.419 0.146 0.056 +0.09 (161%)
ENG Englobal Corp 2.23 0.155 0.06 +0.095 (158%)
ICL Israel Chemicals Ltd 5.36 0.121 0.047 +0.074 (157%)
ESLT Elbit Systems Ltd 223.34 3.367 1.311 +2.056 (157%)
SRRK Scholar Rock Holding Corp 15.50 0.148 0.058 +0.09 (155%)
CHE Chemed Inc 626.13 6.281 2.474 +3.807 (154%)
BNTC Benitec Biopharma Ltd ADR 4.85 0.363 0.143 +0.22 (154%)
EVRI Everi Holdings Inc 11.86 0.18 0.071 +0.109 (154%)
CRF Cornerstone Strategic Return Fund 7.26 0.01 0.004 +0.006 (150%)
PSCE S&P Smallcap Energy Invesco ETF 51.82 0.401 0.161 +0.24 (149%)
MORN Morningstar Inc 298.59 4.166 1.674 +2.492 (149%)
RELY Remitly Global Inc 20.62 0.676 0.274 +0.402 (147%)
SND Smart Sand Inc 2.02 0.037 0.015 +0.022 (147%)
CLW Clearwater Paper Corp 39.29 1.22 0.499 +0.721 (144%)
DJCO Daily Journal Cp 338.55 1.522 0.624 +0.898 (144%)
VLGEA Village Super Mkt 27.35 0.294 0.121 +0.173 (143%)
SUI Sun Communities 133.76 1.257 0.519 +0.738 (142%)
DTH Wisdomtree International High Dividend Fund 38.42 0.138 0.057 +0.081 (142%)
OUT Outfront Media Inc 14.37 0.308 0.128 +0.18 (141%)
CNET Zw Data Action Tech Inc 0.97 0.012 0.005 +0.007 (140%)
VTVT Vtv Theraptcs Cl A 17.55 1.178 0.492 +0.686 (139%)
ITP IT Tech Packaging Inc 0.335 0.019 0.008 +0.011 (138%)
FEN Energy Income and Growth Fund 14.789 0.094 0.04 +0.054 (135%)
KFRC Kforce Inc 69.64 0.243 0.104 +0.139 (134%)
TVE Tennessee Valley Authority 22.15 0.007 0.003 +0.004 (133%)
SQ Block Inc 79.47 2.432 1.044 +1.388 (133%)
FTI Technipfmc Plc 21.69 0.548 0.236 +0.312 (132%)
FOR Forestar Group Inc 33.72 0.276 0.119 +0.157 (132%)
REX Rex American Resources Corp 43.98 0.155 0.067 +0.088 (131%)
ANDE Andersons Inc 55.28 0.423 0.183 +0.24 (131%)
RKDA Arcadia Biosciences Inc 2.85 0.067 0.029 +0.038 (131%)
BPTH Bio-Path Holdings 6.08 1.191 0.522 +0.669 (128%)
AUBN Auburn Natl Bncp 21.10 0.104 0.046 +0.058 (126%)
GCO Genesco Inc 31.92 0.457 0.204 +0.253 (124%)
MGY Magnolia Oil & Gas Corp 22.68 0.418 0.188 +0.23 (122%)
HOOK Hookipa Pharma Inc 0.768 0.02 0.009 +0.011 (122%)
VGR Vector Group Ltd 11.16 0.131 0.059 +0.072 (122%)
AXTI Axt Inc 4.29 0.481 0.217 +0.264 (122%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.40 0.062 0.028 +0.034 (121%)
FPL FT New Opportunities M 7.019 0.042 0.019 +0.023 (121%)
PLPC Preformed Line Prd 137.48 1.929 0.879 +1.05 (119%)
TRC Tejon Ranch Company 16.63 0.068 0.031 +0.037 (119%)
VYGR Voyager Therapeut 8.32 0.254 0.116 +0.138 (119%)
DTE Dte Energy Company 108.35 0.578 0.264 +0.314 (119%)
IPWR Ideal Power Inc 11.32 0.904 0.414 +0.49 (118%)
MDGL Madrigal Pharmaceuticals Inc 236.20 6.628 3.038 +3.59 (118%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 0.085 0.039 +0.046 (118%)
AEP American Electric Power Company 85.19 1.31 0.603 +0.707 (117%)
FIF FT Energy Infrastruct 16.64 0.119 0.055 +0.064 (116%)
TNDM Tandem Diabetes Care 26.63 0.712 0.333 +0.379 (114%)
UAA Under Armour 8.96 0.224 0.105 +0.119 (113%)
IIIV I3 Verticals Inc Cl A 21.31 0.615 0.291 +0.324 (111%)
CSTR Capstar Financial Holdings Inc 18.75 0.152 0.072 +0.08 (111%)
IGE Natural Resources North American Ishares ETF 40.90 0.219 0.104 +0.115 (111%)
HASI Hannon Armstrong Sustainable IN 25.17 0.229 0.109 +0.12 (110%)
HWKN Hawkins Inc 70.25 1.098 0.523 +0.575 (110%)
TRIB Trinity Bio ADR 2.18 0.387 0.185 +0.202 (109%)
AR Antero Resources Corp 25.70 0.852 0.409 +0.443 (108%)
TAP Molson Coors Brewing Company 62.42 0.227 0.109 +0.118 (108%)
TAOP Taoping Inc 1.30 0.031 0.015 +0.016 (107%)
OKTA Okta Inc Cl A 107.30 2.604 1.27 +1.334 (105%)
TPC Tutor Perini Corp 11.33 0.295 0.144 +0.151 (105%)
DARE Dare Bioscience Inc 0.574 0.043 0.021 +0.022 (105%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 19.49 0.279 0.137 +0.142 (104%)
NURO Neurometrix Inc 4.06 0.193 0.095 +0.098 (103%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.30 0.134 0.066 +0.068 (103%)
TRP TC Energy Corp 39.55 0.233 0.115 +0.118 (103%)
SRCL Stericycle Inc 54.39 1.175 0.58 +0.595 (103%)
FM Frontier 100 Ishares MSCI ETF 27.02 0.153 0.076 +0.077 (101%)
SUPN Supernus Pharm 29.70 0.536 0.267 +0.269 (101%)
IBIO Ibio Inc 1.26 0.014 0.007 +0.007 (100%)
BFLY Butterfly Network Inc 1.19 0.084 0.042 +0.042 (100%)
CHNR China Natural Res 1.20 0.012 0.006 +0.006 (100%)
COOL Corner Growth Acquisition Corp Cl A 10.992 0.044 0.022 +0.022 (100%)
DNP Duff & Phelps Utilities Income 8.84 0.024 0.012 +0.012 (100%)
RF Regions Financial Corp 18.63 0.044 0.022 +0.022 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 0.046 0.023 +0.023 (100%)
FXN Energy Alphadex ETF FT 17.08 0.174 0.087 +0.087 (100%)
MTNB Matinas Biopharma Hl 0.28 0.012 0.006 +0.006 (100%)
RMBL Rumbleon Inc 7.59 0.174 0.087 +0.087 (100%)
RCM R1 Rcm Inc 14.05 0.867 0.438 +0.429 (98%)
IIIN Insteel Industries 36.41 0.166 0.084 +0.082 (98%)
EWX S&P Emrg Mkts Smallcap SPDR 55.99 0.322 0.163 +0.159 (98%)
WGO Winnebago Industries 71.73 0.809 0.41 +0.399 (97%)
LCII Lci Industries 125.98 2.177 1.104 +1.073 (97%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.606 0.366 0.186 +0.18 (97%)
EWU UK Ishares MSCI ETF 32.75 0.098 0.05 +0.048 (96%)
BABA Alibaba Group Holding ADR 74.03 0.491 0.251 +0.24 (96%)
BSAC Banco Santander Chile ADR 19.63 0.178 0.091 +0.087 (96%)
PTEN Patterson-Uti Energy 11.57 0.219 0.112 +0.107 (96%)
CAH Cardinal Health 111.98 1.593 0.815 +0.778 (95%)
CDXS Codexis Inc 4.65 0.312 0.16 +0.152 (95%)
OPTN Optinose Inc 1.78 0.109 0.056 +0.053 (95%)
FEI FT MLP and Energy Inc 8.69 0.031 0.016 +0.015 (94%)
MLAB Mesa Labs Inc 109.19 3.031 1.565 +1.466 (94%)
BBDC Barings Bdc Inc 9.80 0.213 0.11 +0.103 (94%)
KALU Kaiser Aluminum 72.52 1.605 0.829 +0.776 (94%)
GRMN Garmin Ltd 137.35 3.352 1.734 +1.618 (93%)
AZO Autozone 3,006.02 54.553 28.235 +26.318 (93%)
RCUS Arcus Biosciences Inc 19.13 0.899 0.466 +0.433 (93%)
AON AON Plc 315.99 2.688 1.394 +1.294 (93%)
CME CME Group Inc 220.35 3.266 1.694 +1.572 (93%)
CSGS C S G Sys Intl 54.56 0.737 0.383 +0.354 (92%)
LEA Lear Corp 137.35 0.478 0.249 +0.229 (92%)
ESQ Esquire Financial Holdings Inc 50.78 0.259 0.135 +0.124 (92%)
EFOI Energy Focus Inc 2.05 0.18 0.094 +0.086 (91%)
DB Deutsche Bank Ag 13.43 0.103 0.054 +0.049 (91%)
MSM Msc Industrial Direct Company 100.94 0.529 0.278 +0.251 (90%)
BBY Best Buy Company 80.88 1.286 0.676 +0.61 (90%)
TNET Trinet Group Inc 128.01 3.334 1.754 +1.58 (90%)
HBM Hudbay Minerals Inc 5.89 0.112 0.059 +0.053 (90%)
OXY Occidental Petroleum Corp 60.61 0.637 0.336 +0.301 (90%)
CHCT Community Healthcare Trust Inc 27.14 0.196 0.104 +0.092 (88%)
EBAY Ebay Inc 47.28 1.096 0.582 +0.514 (88%)
UVE Universal Insurance Holdings Inc 20.19 0.90 0.478 +0.422 (88%)
AGMH Agm Group Holdings Inc Cl A 2.10 0.064 0.034 +0.03 (88%)
DORM Dorman Products Inc 94.22 2.537 1.349 +1.188 (88%)
XOP S&P Oil & Gas Expl & Prod SPDR 140.39 1.632 0.87 +0.762 (88%)
CF Cf Industries Holdings 80.72 0.821 0.439 +0.382 (87%)
IGC India Globalization Capital Inc 0.345 0.013 0.007 +0.006 (86%)
MI Nft Limited Class A Ordinary Share 0.239 0.013 0.007 +0.006 (86%)
SCS Steelcase Inc 13.74 0.115 0.062 +0.053 (85%)
PRMW Primo Water Corp 16.21 0.354 0.191 +0.163 (85%)
XRTX Xortx Therapeutics Inc 3.04 0.187 0.101 +0.086 (85%)
CLDX Celldex Therapeutics 48.06 3.05 1.648 +1.402 (85%)
SMTC Semtech Corp 21.20 0.133 0.072 +0.061 (85%)
EVH Evolent Health Inc Cl A Com 33.91 0.84 0.455 +0.385 (85%)
MU Micron Technology 90.61 1.383 0.751 +0.632 (84%)
MTB M&T Bank Corp 139.74 0.784 0.426 +0.358 (84%)
ESGR Enstar Group Ltd 307.94 7.448 4.056 +3.392 (84%)
ARWR Arrowhead Pharma 32.10 0.172 0.094 +0.078 (83%)
DHX Dice Holdings 2.83 0.095 0.052 +0.043 (83%)
GPOR Gulfport Energy Corp 141.99 3.563 1.951 +1.612 (83%)
EYEN Eyenovia Inc 2.165 0.102 0.056 +0.046 (82%)
EYE National Vision Holdings Inc 23.40 0.744 0.409 +0.335 (82%)
PT Pintec Technology Holdings Ltd ADR 1.21 0.02 0.011 +0.009 (82%)
ASB Associated Banc-Corp 20.84 0.04 0.022 +0.018 (82%)
ITRI Itron Inc 92.68 4.548 2.502 +2.046 (82%)
BTM Bitcoin Depot Inc 2.40 0.049 0.027 +0.022 (81%)
SM Sm Energy Company 43.77 1.524 0.841 +0.683 (81%)
YUMC Yum China Holdings Inc 42.89 1.163 0.642 +0.521 (81%)
BLNK Blink Charging Company 3.18 0.096 0.053 +0.043 (81%)
UA Under Armour Inc Cl C 8.54 0.208 0.115 +0.093 (81%)
LYV Live Nation Entertainment 96.98 1.468 0.813 +0.655 (81%)
FIZZ Natl Beverage Cp 52.64 1.003 0.556 +0.447 (80%)
CHK Chesapeake Energy Corp 82.78 1.396 0.774 +0.622 (80%)
DNOW Dnow Inc 14.15 0.983 0.546 +0.437 (80%)
XIN Xinyuan Real Estate Ltd ADR 2.732 0.009 0.005 +0.004 (80%)
BKF BRIC Ishares MSCI ETF 33.732 0.259 0.144 +0.115 (80%)
VKTX Viking Thera 77.05 13.282 7.386 +5.896 (80%)
PBA Pembina Pipeline Cor 34.81 0.23 0.128 +0.102 (80%)
EQR Equity Residential 60.21 0.104 0.058 +0.046 (79%)
IHT Innsuites Hospitality Trust 1.55 0.034 0.019 +0.015 (79%)
ATI Ati Inc 49.18 1.764 0.99 +0.774 (78%)
RGNX Regenxbio Inc 17.44 0.904 0.508 +0.396 (78%)
HTHT H World Group Ltd 36.56 1.128 0.634 +0.494 (78%)
FRPH Frp Holdings Inc 60.20 0.096 0.054 +0.042 (78%)
STRA Strayer Education 110.79 1.611 0.907 +0.704 (78%)
FDM DJ Select Microcap ETF FT 60.781 0.325 0.183 +0.142 (78%)
NOVT Novanta Inc 172.94 1.748 0.986 +0.762 (77%)
ORC Orchid Island Capital Inc 8.60 0.069 0.039 +0.03 (77%)
IRM Iron Mountain Inc 78.64 2.14 1.212 +0.928 (77%)
CXW Corecivic Inc 15.23 0.125 0.071 +0.054 (76%)
DVY Select Dividend Ishares ETF 116.46 0.343 0.195 +0.148 (76%)
IYM US Basic Materials Ishares ETF 138.48 1.21 0.688 +0.522 (76%)
HRB H&R Block 48.95 0.627 0.357 +0.27 (76%)
GRF Eagle Capital Growth Fund 9.56 0.114 0.065 +0.049 (75%)
VIPS Vipshop Holdings Ltd ADR 19.25 0.599 0.342 +0.257 (75%)
LCAHU Landcadia Holdings II Inc Unit 10.75 0.063 0.036 +0.027 (75%)
HSII Heidrick & Struggl 34.00 0.96 0.549 +0.411 (75%)
RPM RPM International Inc 115.35 1.718 0.983 +0.735 (75%)
MTDR Matador Resources Company 63.15 1.873 1.074 +0.799 (74%)
WWW Wolverine World Wide 10.17 0.34 0.195 +0.145 (74%)
OHI Omega Healthcare Investors 31.12 0.394 0.226 +0.168 (74%)
STRL Sterling Infrastructure Inc 106.64 6.482 3.724 +2.758 (74%)
CPRT Copart Inc 53.15 0.866 0.498 +0.368 (74%)
ALC Alcon Inc 84.55 1.892 1.088 +0.804 (74%)
NTGR Netgear Inc 14.99 0.191 0.11 +0.081 (74%)
SHV Short Treasury Bond Ishares ETF 110.53 0.052 0.03 +0.022 (73%)
OPGN Opgen Inc 0.478 0.026 0.015 +0.011 (73%)
EUFN Europe Financials Ishares MSCI ETF 21.20 0.175 0.101 +0.074 (73%)
THRD Third Harmonic Bio Inc 10.14 0.202 0.117 +0.085 (73%)
BPMC Blueprint Medicines Corp 93.52 4.075 2.361 +1.714 (73%)
CECO Ceco Environmental Corp 22.65 0.614 0.356 +0.258 (72%)
CEG Constellation Energy Corp 168.45 9.52 5.522 +3.998 (72%)
SHIP Seanergy Maritime Hl 8.18 0.16 0.093 +0.067 (72%)
BRFS Brf-Brasil Foods S.A. ADR 3.06 0.048 0.028 +0.02 (71%)
FRI S&P REIT Index 25.60 0.048 0.028 +0.02 (71%)
AIR AAR Corp 66.78 1.004 0.587 +0.417 (71%)
UNB Union Bankshares Inc 30.35 0.179 0.105 +0.074 (70%)
WES Western Midstream Partners LP 33.45 1.342 0.791 +0.551 (70%)
UYM Ultra Basic Materials 2X ETF 25.851 0.575 0.339 +0.236 (70%)
BLIN Bridgeline Digital 1.09 0.061 0.036 +0.025 (69%)
JNJ Johnson & Johnson 161.38 0.959 0.566 +0.393 (69%)
IXC Global Energy Ishares ETF 39.45 0.193 0.114 +0.079 (69%)
BMI Badger Meter 158.69 2.495 1.475 +1.02 (69%)
AIN Albany International Corp 93.87 0.893 0.529 +0.364 (69%)
PII Polaris Inc 92.71 0.382 0.227 +0.155 (68%)
SRV Nxg Cushing Midstream Energy Fund 37.86 0.772 0.459 +0.313 (68%)
H Hyatt Hotels Corp 153.59 5.848 3.486 +2.362 (68%)
ADUS Addus Homecare Corp 92.28 0.244 0.146 +0.098 (67%)
DRIV GX Autonomous & Electric Vehicles ETF 24.15 0.145 0.087 +0.058 (67%)
SU Suncor Energy Inc 34.36 0.48 0.288 +0.192 (67%)
EVGN Evogene Ltd Ord 0.911 0.035 0.021 +0.014 (67%)
ARIS Aris Water Solutions Inc Cl A 12.04 0.563 0.338 +0.225 (67%)
ANIP ANI Pharma Inc 67.67 2.004 1.207 +0.797 (66%)
APT Alpha Pro Tech 5.70 0.156 0.094 +0.062 (66%)
PBJ Dynamic Food & Beverage Invesco ETF 46.42 0.29 0.175 +0.115 (66%)
PKG Packaging Corp of America 181.19 3.196 1.934 +1.262 (65%)
BCS Barclays Plc ADR 8.50 0.287 0.174 +0.113 (65%)
STG Sunlands Online Education Group ADR 10.00 0.26 0.158 +0.102 (65%)
KONG Opportunities Formidable Fortress ETF 27.047 0.192 0.117 +0.075 (64%)
SWN Southwestern Energy Company 6.97 0.128 0.078 +0.05 (64%)
BJ Bj's Wholesale Club Holdings Inc 73.04 1.75 1.068 +0.682 (64%)
ATNM Actinium Pharmaceuticals Inc 8.53 0.786 0.48 +0.306 (64%)
MEG Montrose Environmental Group Inc 41.38 1.244 0.76 +0.484 (64%)
ZTS Zoetis Inc Cl A 198.33 2.056 1.259 +0.797 (63%)
PULS PGIM Ultra-Short Bond ETF 49.66 0.031 0.019 +0.012 (63%)
OLN Olin Corp 53.80 0.37 0.227 +0.143 (63%)
WY Weyerhaeuser Company 34.38 0.233 0.143 +0.09 (63%)
CVNA Carvana Company Cl A 75.93 7.206 4.426 +2.78 (63%)
FRPT Freshpet Inc CS 113.03 6.159 3.80 +2.359 (62%)
SCHL Scholastic Cp 39.44 0.196 0.121 +0.075 (62%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.33 0.105 0.065 +0.04 (62%)
PFBC Preferred Bank LA 71.85 0.176 0.109 +0.067 (61%)
COIN Coinbase Global Inc Cl A 203.56 17.109 10.601 +6.508 (61%)
PPC Pilgrim's Pride 31.84 1.177 0.73 +0.447 (61%)
FEP Europe Alphadex Fund FT 36.142 0.24 0.149 +0.091 (61%)
CREG Smart Power Corp 1.72 0.074 0.046 +0.028 (61%)
TLF Tandy Leather Fctry 4.55 0.037 0.023 +0.014 (61%)
QRHC Quest Resource 7.03 0.037 0.023 +0.014 (61%)
NDP Tortoise Energy Independence F 30.81 0.439 0.273 +0.166 (61%)
OGCP Empire State Realty Op LP Se 10.60 0.135 0.084 +0.051 (61%)
HCP Hashicorp Inc Cl A 26.07 0.741 0.462 +0.279 (60%)
MCS Marcus Corp 14.67 0.186 0.116 +0.07 (60%)
ENTX Entera Bio Ltd 1.375 0.105 0.066 +0.039 (59%)
CASY Casey's General Stor 304.49 6.321 3.983 +2.338 (59%)
GNOM GX Genomics & Biotechnology ETF 11.98 0.265 0.167 +0.098 (59%)
EMF Templeton Emerging Markets Fund 11.53 0.065 0.041 +0.024 (59%)
FND Floor & Decor Holdings Inc 121.12 3.949 2.491 +1.458 (59%)
MSTR Microstrategy Cl A 1,022.84 102.064 64.402 +37.662 (58%)
AWX Avalon Holdings Corp 2.42 0.049 0.031 +0.018 (58%)
TELL Tellurian Inc 0.794 0.049 0.031 +0.018 (58%)
KBR KBR Inc 60.03 1.717 1.088 +0.629 (58%)
COTY Coty Inc 12.56 0.23 0.146 +0.084 (58%)
XLB S&P 500 Materials Sector SPDR 87.56 1.11 0.705 +0.405 (57%)
CRAI Cra International 132.54 4.439 2.82 +1.619 (57%)
QRTEA Qurate Retail Inc Series A 1.41 0.151 0.096 +0.055 (57%)
EFV EAFE Value Ishares MSCI ETF 52.15 0.261 0.166 +0.095 (57%)
BEAM Beam Therapeutics Inc 39.49 3.584 2.28 +1.304 (57%)
SOLR Smartetfs Sustainable Energy II ETF 26.972 0.154 0.098 +0.056 (57%)
LYB Lyondellbasell Industries NV 100.28 1.268 0.807 +0.461 (57%)
KR Kroger Company 49.61 0.82 0.522 +0.298 (57%)
OKE Oneok Inc 75.12 1.459 0.929 +0.53 (57%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.116 0.292 0.186 +0.106 (57%)
OILT Texas Oil Index ETF 25.53 0.393 0.251 +0.142 (57%)
ICLR Icon Plc 320.62 13.785 8.806 +4.979 (57%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.62 0.953 0.609 +0.344 (56%)
ODC Oil-Dri Corp of America 71.29 1.15 0.736 +0.414 (56%)
OMI Owens & Minor 24.33 1.152 0.74 +0.412 (56%)
LMB Limbach Holdings Inc 49.24 1.502 0.965 +0.537 (56%)
FENG Phoenix New Media Ltd ADR 1.48 0.028 0.018 +0.01 (56%)
KALA Kala Bio Inc 7.18 0.028 0.018 +0.01 (56%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.79 0.146 0.094 +0.052 (55%)
PWR Quanta Services 241.51 9.596 6.183 +3.413 (55%)
CVE Cenovus Energy Inc 17.43 0.349 0.225 +0.124 (55%)
DOGZ Dogness Corp Cl A 5.90 0.776 0.501 +0.275 (55%)
EFUT Vaneck Ethereum Strategy ETF 27.36 1.508 0.974 +0.534 (55%)
EME Emcor Group 313.52 18.053 11.661 +6.392 (55%)
SFM Sprouts Farmers Market 62.44 2.99 1.932 +1.058 (55%)
VAW Materials ETF Vanguard 192.95 2.304 1.49 +0.814 (55%)
SENS Senseonics Holdings 0.702 0.034 0.022 +0.012 (55%)
NGS Natural Gas Services Group 16.73 0.466 0.302 +0.164 (54%)
REVG Rev Group Inc 20.64 0.549 0.356 +0.193 (54%)
ERF Enerplus Corp 17.73 0.783 0.508 +0.275 (54%)
CART Maplebear Inc [Instacart] 32.54 1.696 1.102 +0.594 (54%)
RBA Rb Global Inc 75.91 2.838 1.848 +0.99 (54%)
KMX Carmax Inc 79.00 1.379 0.898 +0.481 (54%)
KRP Kimbell Royalty Partners 15.69 0.132 0.086 +0.046 (53%)
AOS Smith A.O. Corp 82.90 0.756 0.493 +0.263 (53%)
BTF Valkyrie Bitcoin Strategy ETF 19.58 1.291 0.842 +0.449 (53%)
AQST Aquestive Therapeutics Inc 3.67 0.253 0.165 +0.088 (53%)
VAC Marriot Vacations Worldwide Cor 93.19 2.539 1.658 +0.881 (53%)
GLRE Greenlight Cap. Re. 12.63 0.294 0.192 +0.102 (53%)
THRM Gentherm Inc 56.86 2.212 1.445 +0.767 (53%)
INUV Inuvo Inc 0.511 0.026 0.017 +0.009 (53%)
VCNX Vaccinex Inc 8.801 2.182 1.427 +0.755 (53%)
AMSF Amerisafe Inc 52.76 1.003 0.656 +0.347 (53%)
BC Brunswick Corp 87.40 0.373 0.244 +0.129 (53%)
USRT US REIT Ishares Core ETF 52.97 0.113 0.074 +0.039 (53%)
CSPI C S P Inc 48.70 6.698 4.388 +2.31 (53%)
NNVC Nanoviricides Inc 1.35 0.058 0.038 +0.02 (53%)
PXD Pioneer Natural Resources Company 235.19 1.99 1.306 +0.684 (52%)
FWONA Liberty Media Formula One Sr A 65.55 1.042 0.685 +0.357 (52%)
AEYE Audioeye Inc 7.32 0.537 0.353 +0.184 (52%)
BWXT Bwx Technologies Inc 100.83 4.046 2.66 +1.386 (52%)
ITW Illinois Tool Works Inc 262.15 1.549 1.019 +0.53 (52%)
CPHC Canterbury Park Hl 26.86 0.614 0.404 +0.21 (52%)
EPD Enterprise Products Partners LP 27.45 0.234 0.154 +0.08 (52%)
VNM Vaneck Vietnam ETF 13.51 0.126 0.083 +0.043 (52%)
ERIE Erie Indemnity Company 406.88 14.983 9.873 +5.11 (52%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 0.138 0.091 +0.047 (52%)
GIII G-III Apparel Gp 33.27 0.558 0.368 +0.19 (52%)
TWIN Twin Disc Inc 15.59 0.047 0.031 +0.016 (52%)
KELYB Kelly Services Inc Cl B 24.00 0.815 0.54 +0.275 (51%)
TTD Trade Desk Inc 85.43 3.953 2.62 +1.333 (51%)
ALT Altimmune Inc 12.10 0.863 0.572 +0.291 (51%)
FWONK Liberty Media Formula One Sr C 72.76 1.222 0.811 +0.411 (51%)
AXON Axon Enterprise Inc 307.37 10.543 7.02 +3.523 (50%)
HRT Hireright Holdings Corp 14.17 0.413 0.275 +0.138 (50%)
CHSCN CHS Inc Pfd B Srs 2 26.39 0.156 0.104 +0.052 (50%)
TURN 180 Degree Capital Corp 4.32 0.087 0.058 +0.029 (50%)
MTD Mettler-Toledo International 1,247.22 10.626 7.109 +3.517 (49%)
GTES Gates Industrial Corp Plc 14.72 0.463 0.31 +0.153 (49%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.47 0.079 0.053 +0.026 (49%)
EWG Germany Ishares MSCI ETF 30.64 0.381 0.256 +0.125 (49%)
HCSG Healthcare Svcs Gp 12.76 0.793 0.533 +0.26 (49%)
SXT Sensient Technologies Corp 66.88 0.959 0.645 +0.314 (49%)
RAND Rand Capital Cp 13.80 0.11 0.074 +0.036 (49%)
SPOK Spok Holdings Inc 17.97 0.367 0.247 +0.12 (49%)
AGIO Agios Pharmaceuticals 32.32 2.601 1.751 +0.85 (49%)
PPL PPL Corp 26.37 0.086 0.058 +0.028 (48%)
VDE Energy ETF Vanguard 120.08 0.987 0.666 +0.321 (48%)
RARE Ultragenyx Pharmaceu 51.72 2.02 1.37 +0.65 (47%)
EWM Malaysia Ishares MSCI ETF 21.73 0.143 0.097 +0.046 (47%)
GVA Granite Construction Inc 51.53 1.13 0.767 +0.363 (47%)
PYZ DWA Basic Materials Momentum Invesco ETF 86.87 1.153 0.783 +0.37 (47%)
PDT John Hancock Premium Dividend Fund 11.56 0.197 0.134 +0.063 (47%)
GES Guess Inc 25.38 0.638 0.434 +0.204 (47%)
LMAT Lemaitre Vascular 70.00 2.495 1.698 +0.797 (47%)
IAG Iamgold Corp 2.60 0.044 0.03 +0.014 (47%)
KELYA Kelly Svcs Cl A 24.53 0.925 0.631 +0.294 (47%)
EWT Taiwan Ishares MSCI ETF 46.33 0.145 0.099 +0.046 (46%)
AJG Arthur J. Gallagher & Company 243.93 2.551 1.747 +0.804 (46%)
SKT Tanger Inc 28.81 0.519 0.356 +0.163 (46%)
EWD Sweden Ishares MSCI ETF 39.54 0.586 0.402 +0.184 (46%)
JCI Johnson Controls Intl 59.27 1.243 0.853 +0.39 (46%)
EEA European Equity Fund 8.65 0.048 0.033 +0.015 (45%)
TILE Interface Inc 15.72 0.737 0.507 +0.23 (45%)
STLD Steel Dynamics Inc 133.82 3.585 2.467 +1.118 (45%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.18 0.479 0.33 +0.149 (45%)
CTRE Caretrust REIT Inc 22.56 0.28 0.193 +0.087 (45%)
BMA Banco Macro S.A. ADR 39.79 2.01 1.388 +0.622 (45%)
CNK Cinemark Holdings Inc 17.41 0.698 0.482 +0.216 (45%)
DIG Ultra Oil & Gas 2X ETF 37.99 0.518 0.358 +0.16 (45%)
HBI Hanesbrands Inc 5.40 0.217 0.15 +0.067 (45%)
PW Power REIT 0.654 0.013 0.009 +0.004 (44%)
HCKT Hackett Grp Inc 24.72 0.501 0.347 +0.154 (44%)
OXM Oxford Industries 101.39 1.24 0.859 +0.381 (44%)
WFC Wells Fargo & Company 55.59 1.769 1.227 +0.542 (44%)
WATT Energous Corp 2.10 0.085 0.059 +0.026 (44%)
IYE US Energy Ishares ETF 45.06 0.36 0.25 +0.11 (44%)
FXG Consumer Staples Alphadex ETF FT 65.35 0.701 0.487 +0.214 (44%)
SSD Simpson Manufacturing Company 208.68 5.934 4.132 +1.802 (44%)
SUM Summit Materials Inc 42.71 1.544 1.076 +0.468 (43%)
SNV Synovus Financial Corp 37.94 0.291 0.203 +0.088 (43%)
PXE Ynamic Energy Exploration & Production ETF 32.03 0.417 0.291 +0.126 (43%)
FIS Fidelity National Information Services 69.19 1.781 1.243 +0.538 (43%)
ELMD Electromed Inc 15.20 1.342 0.937 +0.405 (43%)
DCPH Deciphera Pharmaceuticals Inc 16.69 0.568 0.397 +0.171 (43%)
SCVL Shoe Carnival Inc 32.77 1.474 1.032 +0.442 (43%)
VERI Veritone Inc 2.29 0.067 0.047 +0.02 (43%)
LPX Louisiana-Pacific Corp 73.97 1.61 1.13 +0.48 (42%)
IQV Iqvia Holdings Inc 247.16 8.718 6.12 +2.598 (42%)
RGA Reinsurance Group of America Inc 176.85 2.363 1.659 +0.704 (42%)
CYRX Cryoport Inc 17.67 0.477 0.335 +0.142 (42%)
DIM Wisdomtree International Midcap Dividend Fund 60.78 0.353 0.248 +0.105 (42%)
LKQ LKQ Corp 52.29 1.413 0.993 +0.42 (42%)
GWRS Global Water Reso 12.94 0.125 0.088 +0.037 (42%)
PAHC Phibro Anl Htlh A 12.93 0.497 0.35 +0.147 (42%)
WRK Westrock Company 45.29 1.091 0.769 +0.322 (42%)
COLM Columbia Sprtswr 82.69 0.685 0.483 +0.202 (42%)
IT Gartner Inc 465.56 2.113 1.491 +0.622 (42%)
CBT Cabot Corp 84.95 1.969 1.391 +0.578 (42%)
XNCR Xencor Inc 22.95 1.234 0.873 +0.361 (41%)
IOVA Iovance Biotherapeutics Inc 15.91 2.428 1.718 +0.71 (41%)
AVIV Avantis International Large Cap Value ETF 51.78 0.346 0.245 +0.101 (41%)
LII Lennox International 471.21 9.249 6.557 +2.692 (41%)
LIVN Livanova Plc OR Sh 54.81 1.615 1.145 +0.47 (41%)
AMBC Ambac Financial Group 16.36 0.189 0.134 +0.055 (41%)
CHSCP CHS Inc 31.94 0.217 0.154 +0.063 (41%)
GIFI Gulf Island Fab 4.95 0.083 0.059 +0.024 (41%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.80 1.339 0.953 +0.386 (40%)
OSS One Stop Systems Inc 3.27 0.372 0.265 +0.107 (40%)
ADT ADT Inc 7.26 0.126 0.09 +0.036 (40%)
FIX Comfort Systems USA 305.73 20.829 14.903 +5.926 (40%)
HXL Hexcel Corp 74.46 1.234 0.883 +0.351 (40%)
SLP Simulations Plus Inc 41.50 0.566 0.406 +0.16 (39%)
CRNX Crinetics Pharmaceuticals Inc 40.94 1.154 0.828 +0.326 (39%)
UCC Ultra Consumer Services 2X ETF 37.728 0.802 0.576 +0.226 (39%)
CEVA Ceva Inc 22.64 0.423 0.304 +0.119 (39%)
EPAM Epam Systems Inc 304.40 5.329 3.835 +1.494 (39%)
DAIO Data I O Cp 3.60 0.125 0.09 +0.035 (39%)
YUM Yum! Brands 138.42 2.358 1.701 +0.657 (39%)
DCI Donaldson Company 71.62 1.217 0.878 +0.339 (39%)
KOP Koppers Holdings Inc 56.62 1.474 1.065 +0.409 (38%)
DHS Wisdomtree U.S. High Dividend Fund 81.88 0.253 0.183 +0.07 (38%)
DY Dycom Industries 126.49 3.24 2.344 +0.896 (38%)
ODP Office Depot 56.48 0.763 0.552 +0.211 (38%)
CUBI Customers Bancorp 54.31 0.402 0.291 +0.111 (38%)
VST Vistra Energy Corp 54.54 3.164 2.291 +0.873 (38%)
AIHS Senmiao Technology Ltd 1.01 0.127 0.092 +0.035 (38%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.12 0.04 0.029 +0.011 (38%)
AMWD Amer Woodmark Cp 100.24 2.297 1.667 +0.63 (38%)
MAT Mattel Inc 19.70 0.303 0.22 +0.083 (38%)
MKL Markel Corp 1,492.48 12.276 8.914 +3.362 (38%)
BITS GX Blockchain & Bitcoin Strategy ETF 66.01 4.531 3.294 +1.237 (38%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.50 0.187 0.136 +0.051 (38%)
POOL Pool Corp 398.12 3.832 2.788 +1.044 (37%)
TNC Tennant Company 113.19 5.194 3.78 +1.414 (37%)
PAA Plains All American Pipeline LP 16.42 0.245 0.179 +0.066 (37%)
ICUI I C U Medical Inc 109.23 3.735 2.729 +1.006 (37%)
NTRA Natera Inc 86.49 3.90 2.854 +1.046 (37%)
ARB Altshares Merger Arbitrage ETF 26.93 0.056 0.041 +0.015 (37%)
DG Dollar General Corp 145.31 2.985 2.187 +0.798 (36%)
XLE S&P 500 Energy Sector SPDR 86.14 0.741 0.543 +0.198 (36%)
BRKR Bruker Corp 86.54 3.849 2.822 +1.027 (36%)
LEDS Semileds Corp 1.61 0.06 0.044 +0.016 (36%)
SFL Ship Finance International 13.36 0.417 0.306 +0.111 (36%)
TOL Toll Brothers Inc 114.64 3.885 2.851 +1.034 (36%)
LFVN Lifevantage Cp 6.82 0.248 0.182 +0.066 (36%)
KYN Kayne Anderson MLP Investment Company 9.17 0.143 0.105 +0.038 (36%)
ASGN On Assignment 99.32 1.176 0.864 +0.312 (36%)
PCF Putnam High Income Bond Fund 6.77 0.083 0.061 +0.022 (36%)
KEP Korea Electric Power Corp ADR 9.32 0.506 0.372 +0.134 (36%)
SPRO Spero Therapeutics Inc 1.65 0.053 0.039 +0.014 (36%)
MMC Marsh & Mclennan Companies 202.27 2.523 1.858 +0.665 (36%)
PEGA Pegasystems Inc 65.04 4.43 3.264 +1.166 (36%)
AEL American Equity Investment Life 55.54 0.019 0.014 +0.005 (36%)
OCUL Ocular Therapeut 10.06 1.485 1.095 +0.39 (36%)
TRAK Repositrak Inc 15.03 0.937 0.691 +0.246 (36%)
LYTS L S I Industries 14.43 0.16 0.118 +0.042 (36%)
EWQ France Ishares MSCI ETF 40.21 0.504 0.372 +0.132 (35%)
SPNS Sapiens Intl Cp NV 30.77 0.796 0.588 +0.208 (35%)
ACST Acasti Pharma 3.34 0.272 0.201 +0.071 (35%)
HIE Miller/Howard High Income Eqty 10.61 0.046 0.034 +0.012 (35%)
FORM Formfactor Inc 43.03 0.519 0.384 +0.135 (35%)
TRGP Targa Resources 98.24 3.291 2.435 +0.856 (35%)
FLEX Flextronics Intl Ltd 28.15 0.747 0.553 +0.194 (35%)
EDF Virtus Emerging Markets Income Fund 4.81 0.081 0.06 +0.021 (35%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.19 0.17 0.126 +0.044 (35%)
PLUS Eplus Inc 82.39 1.691 1.254 +0.437 (35%)
SEED Origin Agritech Ltd 2.82 0.306 0.227 +0.079 (35%)
AIZ Assurant Inc 181.45 3.366 2.497 +0.869 (35%)
GPC Genuine Parts Company 149.26 2.438 1.809 +0.629 (35%)
LOW Lowe's Companies 240.67 5.535 4.107 +1.428 (35%)
PXI DWA Energy Momentum Invesco ETF 44.653 0.287 0.213 +0.074 (35%)
EWI Italy Ishares MSCI ETF 35.63 0.598 0.444 +0.154 (35%)
CMRX Chimerix Inc 1.15 0.07 0.052 +0.018 (35%)
WHD Cactus Inc Cl A 45.90 0.948 0.706 +0.242 (34%)
RLI Rli Corp 146.45 2.561 1.908 +0.653 (34%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.562 0.551 0.411 +0.14 (34%)
FIXX Homology Medicines Inc 0.92 0.071 0.053 +0.018 (34%)
ZBRA Zebra Technologies 279.48 7.775 5.806 +1.969 (34%)
WTTR Select Water Solutions Inc 8.54 0.308 0.23 +0.078 (34%)
CROX Crocs Inc 122.25 5.571 4.163 +1.408 (34%)
UAL United Airlines Holdings Inc 45.49 1.097 0.82 +0.277 (34%)
USPH U.S. Physical Therapy 106.27 2.693 2.015 +0.678 (34%)
WWD Woodward Inc 141.49 0.903 0.676 +0.227 (34%)
AGX Argan Inc 46.86 0.407 0.305 +0.102 (33%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.59 0.10 0.075 +0.025 (33%)
FITBI Fifth Third Bancorp 25.75 0.032 0.024 +0.008 (33%)
QTWO Q2 Holdings Inc 46.23 1.13 0.848 +0.282 (33%)
PRPL Purple Innovation Inc 1.86 0.161 0.121 +0.04 (33%)
PSCM S&P Smallcap Materials Invesco ETF 74.98 1.257 0.945 +0.312 (33%)
HIBB Hibbett Inc 81.95 3.546 2.666 +0.88 (33%)
AN Autonation Inc 149.80 0.46 0.346 +0.114 (33%)
PSTG Pure Storage Inc 52.65 1.512 1.138 +0.374 (33%)
CFR Cullen/Frost Bankers 108.51 0.923 0.695 +0.228 (33%)
ELLO Ellomay Capital Ltd 17.62 0.803 0.605 +0.198 (33%)
AIG American International Group 72.89 1.075 0.81 +0.265 (33%)
RWR DJ REIT ETF SPDR 92.97 0.183 0.138 +0.045 (33%)
SLG SL Green Realty Corp 48.48 0.815 0.615 +0.20 (33%)
FL Footlocker Inc 34.43 1.572 1.188 +0.384 (32%)
IMO Imperial Oil Ltd 62.50 1.495 1.13 +0.365 (32%)
BFAM Bright Horizons Family Solutions Inc 114.86 4.195 3.172 +1.023 (32%)
SB Safe Bulkers Inc 4.64 0.16 0.121 +0.039 (32%)
ATHM Autohome Inc ADR 25.99 0.197 0.149 +0.048 (32%)
SHW Sherwin-Williams Company 332.03 6.917 5.233 +1.684 (32%)
CRL Charles River Laboratories Intl 254.19 9.947 7.526 +2.421 (32%)
UFPT U F P Tech Inc 208.31 10.874 8.228 +2.646 (32%)
MTN Vail Resorts 230.31 2.103 1.592 +0.511 (32%)
PEO Adams Natural Resources Fund Inc 21.22 0.169 0.128 +0.041 (32%)
PJT Pjt Partners Inc Cl A 105.40 2.177 1.649 +0.528 (32%)
CVGW Calavo Growers Inc 28.86 0.433 0.328 +0.105 (32%)
PSF Cohen & Steers Preferred Fund 19.60 0.033 0.025 +0.008 (32%)
FANG Diamondback Energy 182.52 7.208 5.464 +1.744 (32%)
A Agilent Technologies 137.36 0.969 0.735 +0.234 (32%)
DPZ Domino's Pizza Inc 448.35 8.01 6.08 +1.93 (32%)
TROW T Rowe Price Group 113.35 1.254 0.952 +0.302 (32%)
EVX Vaneck Environmental Services ETF 162.048 3.155 2.396 +0.759 (32%)
THO Thor Industries 128.18 3.581 2.721 +0.86 (32%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.08 0.025 0.019 +0.006 (32%)
RETL Retail Bull 3X Direxion 10.30 0.542 0.412 +0.13 (32%)
GMF S&P Emerging Asia Pacific SPDR 102.025 1.01 0.768 +0.242 (32%)
AMBO Ambow Education Holding Ltd ADR 1.76 0.539 0.41 +0.129 (31%)
KBH KB Home 66.43 1.371 1.043 +0.328 (31%)
LGND Ligand Pharm 79.35 2.598 1.977 +0.621 (31%)
BNS Bank of Nova Scotia 48.47 0.519 0.395 +0.124 (31%)
VNDA Vanda Pharmaceuticals 4.47 0.189 0.144 +0.045 (31%)
AMEH Apollo Medical Holdings Inc 40.82 1.367 1.042 +0.325 (31%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 0.282 0.215 +0.067 (31%)
WELL Welltower Inc 92.16 1.175 0.896 +0.279 (31%)
MTG Mgic Investment Corp 19.89 0.097 0.074 +0.023 (31%)
XLY S&P 500 Cons Disc Sector SPDR 184.41 2.286 1.744 +0.542 (31%)
SXI Standex International Corp 173.00 5.279 4.028 +1.251 (31%)
GRNQ Greenpro Capital Corp 1.61 0.131 0.10 +0.031 (31%)
SHAK Shake Shack Inc 106.32 8.479 6.476 +2.003 (31%)
ASPN Aspen Aerogels Inc 17.18 1.378 1.053 +0.325 (31%)
FUND Sprott Focus Trust 7.73 0.017 0.013 +0.004 (31%)
HST Host Marriott Financial Trust 20.74 0.349 0.267 +0.082 (31%)
DRRX Durect Corp 1.00 0.06 0.046 +0.014 (30%)
SGMA Sigmatron Intl Inc 3.585 0.09 0.069 +0.021 (30%)
NNDM Nano Dimension ADR 2.85 0.12 0.092 +0.028 (30%)
MHH Mastech Holdings Inc 8.875 0.086 0.066 +0.02 (30%)
ALRM Alarm.com 75.69 3.537 2.715 +0.822 (30%)
DEW Wisdomtree Global High Dividend Fund 48.838 0.25 0.192 +0.058 (30%)
CBZ Cbiz Inc 75.53 3.407 2.617 +0.79 (30%)
NTG Tortoise MLP Fund 35.839 0.358 0.275 +0.083 (30%)
PAGP Plains Gp Holdings LP 17.20 0.259 0.199 +0.06 (30%)
ELF E.L.F. Beauty Inc 208.53 13.025 10.008 +3.017 (30%)
WLDN Willdan Group Inc 20.88 0.229 0.176 +0.053 (30%)
ALDX Aldeyra Therapeu 3.62 0.134 0.103 +0.031 (30%)
ULTR IQ Ultra-Short-Duration ETF 48.02 0.013 0.01 +0.003 (30%)
PID Intl Dividend Achievers Invesco ETF 18.17 0.026 0.02 +0.006 (30%)
XBIO Xenetic Biosciences Inc 4.142 0.091 0.07 +0.021 (30%)
DOL Wisdomtree International Largecap Dividend Fund 50.194 0.456 0.351 +0.105 (30%)
CHSCO CHS Inc Cl B Pfd 26.82 0.135 0.104 +0.031 (30%)
NMM Navios Maritime Partners LP 34.13 1.63 1.256 +0.374 (30%)
TROX Tronox Inc 14.70 0.327 0.252 +0.075 (30%)
AVGR Avinger Inc 3.67 0.232 0.179 +0.053 (30%)
BANC First Pactrust Bancorp 14.63 0.359 0.277 +0.082 (30%)
ULBI Ultralife Corp 9.04 0.548 0.423 +0.125 (30%)
MLR Miller Industries 45.01 0.944 0.73 +0.214 (29%)
RBC RBC Bearings Inc 272.83 0.843 0.652 +0.191 (29%)
XOM Exxon Mobil Corp 104.52 0.791 0.612 +0.179 (29%)
INVE Identiv Inc 8.60 0.301 0.233 +0.068 (29%)
SCHC Schwab Intl Smallcap Equity ETF 34.33 0.16 0.124 +0.036 (29%)
NHC National Healthcare Corp 98.66 1.735 1.345 +0.39 (29%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.48 0.049 0.038 +0.011 (29%)
GOGL Golden Ocean Gp 12.87 0.598 0.464 +0.134 (29%)
WNC Wabash National Corp 27.28 0.541 0.42 +0.121 (29%)
BRP Brp Group Inc Cl A 27.82 1.09 0.847 +0.243 (29%)
VEON Veon Ltd ADR 26.05 1.561 1.214 +0.347 (29%)
CSD S&P Spin-Off Invesco ETF 68.07 1.359 1.057 +0.302 (29%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.54 0.19 0.148 +0.042 (28%)
MDU Mdu Res Group Inc 21.68 0.534 0.416 +0.118 (28%)
NXPI Nxp Semiconductors 249.73 7.372 5.744 +1.628 (28%)
FELE Franklin Electric Company 103.96 1.694 1.32 +0.374 (28%)
ITM Vaneck Intermediate Muni ETF 46.73 0.077 0.06 +0.017 (28%)
INGR Ingredion Inc 117.63 2.203 1.718 +0.485 (28%)
DELL Dell Technologies Inc 94.66 3.268 2.55 +0.718 (28%)
NX Quanex Building Products Corp 34.58 0.795 0.621 +0.174 (28%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.755 1.418 1.108 +0.31 (28%)
DRI Darden Restaurants 170.71 2.059 1.609 +0.45 (28%)
CM Canadian Imperial Bank of Commerce 47.32 0.504 0.394 +0.11 (28%)
KNSL Kinsale Capital Group Inc 516.18 35.767 27.981 +7.786 (28%)
XBI S&P Biotech SPDR 98.42 3.492 2.732 +0.76 (28%)
SKM Sk Telecom Corp ADR 21.90 0.239 0.187 +0.052 (28%)
JRS Nuveen Real Estate Fund 7.78 0.046 0.036 +0.01 (28%)
STX Seagate Technology Hldgs Plc 93.05 1.514 1.185 +0.329 (28%)
SN Sharkninja Inc 54.00 1.395 1.092 +0.303 (28%)
VMC Vulcan Materials Company 265.85 10.081 7.897 +2.184 (28%)
WU Western Union Company 13.41 0.24 0.188 +0.052 (28%)
MUSA Murphy USA Inc 417.01 13.458 10.55 +2.908 (28%)
SCI Service Corp International 73.19 1.479 1.16 +0.319 (28%)
SE Sea Ltd ADR 48.52 2.056 1.613 +0.443 (27%)
GNK Genco Shipping & Trading Ltd 20.40 0.833 0.654 +0.179 (27%)
RACE Ferrari N.V. 424.77 17.968 14.144 +3.824 (27%)
HNI Hon Industries Inc 44.81 0.781 0.615 +0.166 (27%)
CCOI Cogent Comm Hlds 80.91 1.649 1.299 +0.35 (27%)
GRBK Green Brick Partners 58.50 1.687 1.329 +0.358 (27%)
DWM Wisdomtree International Equity Fund 53.18 0.443 0.349 +0.094 (27%)
COLL Collegium Pharma 36.71 1.235 0.973 +0.262 (27%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.15 0.364 0.287 +0.077 (27%)
LSCC Lattice Semicond 76.61 2.604 2.054 +0.55 (27%)
MSA Msa Safety Inc 184.15 3.999 3.155 +0.844 (27%)
EPOL Poland Ishares MSCI ETF 23.31 0.454 0.359 +0.095 (26%)
TPX Tempur-Pedic International Inc 54.47 1.014 0.802 +0.212 (26%)
ALSN Allison Transmission Holdings 75.33 4.412 3.49 +0.922 (26%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.886 0.393 0.311 +0.082 (26%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.46 1.363 1.079 +0.284 (26%)
LMFA Lm Funding America Inc 0.574 0.024 0.019 +0.005 (26%)
LAMR Lamar Advertis A 110.55 1.38 1.093 +0.287 (26%)
NICE Nice Ltd ADR 245.15 10.048 7.962 +2.086 (26%)
VNOM Viper Energy Inc 36.14 1.344 1.065 +0.279 (26%)
GWX S&P Smallcap Intl SPDR 31.21 0.159 0.126 +0.033 (26%)
GAB Gabelli Equity Trust 5.48 0.082 0.065 +0.017 (26%)
INSE Inspired Entertainment Inc 9.90 0.222 0.176 +0.046 (26%)
NEU Newmarket Corp 641.67 18.221 14.448 +3.773 (26%)
SAIC Science Applications International 139.96 3.415 2.709 +0.706 (26%)
MCFT Mastercraft Boat Holdings Inc 21.93 0.281 0.223 +0.058 (26%)
TSCO Tractor Supply Company 254.32 7.047 5.601 +1.446 (26%)
MTZ Mastec Inc 75.46 1.794 1.426 +0.368 (26%)
EZU Eurozone Ishares MSCI ETF 49.05 0.625 0.497 +0.128 (26%)
FCNCA First Citizens Bancs 1,573.81 29.991 23.861 +6.13 (26%)
IPW Ipower Inc 0.742 0.049 0.039 +0.01 (26%)
PWP Perella Weinberg Partners 13.66 0.423 0.337 +0.086 (26%)
FTA Largecap Value Alphadex Fund FT 72.25 0.61 0.486 +0.124 (26%)
VCTR Victory Capital Holdings Inc Cl A 38.43 1.04 0.829 +0.211 (25%)
CBOE CBOE Global Markets Inc 192.00 3.384 2.701 +0.683 (25%)
JLL Jones Lang Lasalle Inc 190.24 3.737 2.983 +0.754 (25%)
CHSCM CHS Pfd Clb Ser3 25.65 0.129 0.103 +0.026 (25%)
MCY Mercury General Corp 48.69 2.713 2.168 +0.545 (25%)
SDY S&P Dividend SPDR 125.68 0.662 0.529 +0.133 (25%)
VVV Valvoline Inc 42.64 1.524 1.218 +0.306 (25%)
FORTY Formula Sys [1985] ADR 76.76 3.222 2.576 +0.646 (25%)
KF Korea Fund 23.92 0.399 0.319 +0.08 (25%)
SBLK Star Bulk Carriers 23.87 0.599 0.479 +0.12 (25%)
BCPC Balchem Cp 157.19 4.374 3.498 +0.876 (25%)
ACIW Aci Worldwide Inc 32.91 0.57 0.456 +0.114 (25%)
TSLX Tpg Specialty Lending Inc 21.83 0.085 0.068 +0.017 (25%)
APP Applovin Corp Cl A 59.72 4.52 3.617 +0.903 (25%)
AWI Armstrong World Industries Inc 120.61 6.503 5.21 +1.293 (25%)
DXPE Dxp Enterprise 35.52 0.726 0.582 +0.144 (25%)
MDWD Mediwound Ltd Ord Sh 14.46 0.713 0.572 +0.141 (25%)
KFY Korn/Ferry International 63.66 1.105 0.887 +0.218 (25%)
MRSN Mersana Therapeutics Inc 5.44 0.492 0.395 +0.097 (25%)
PLYA Playa Hotels & Resorts N.V. 9.19 0.249 0.20 +0.049 (24%)
SPEM SPDR Emerging Markets Portfolio ETF 35.41 0.295 0.237 +0.058 (24%)
CHSCL CHS B Cum Pfd Srs 4 26.15 0.112 0.09 +0.022 (24%)
XRT S&P Retail SPDR 76.49 1.695 1.363 +0.332 (24%)
IOR Income Opportunity Realty Trust 16.20 0.466 0.375 +0.091 (24%)
AVY Avery Dennison Corp 216.53 4.505 3.627 +0.878 (24%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.34 0.18 0.145 +0.035 (24%)
JAKK Jakks Pacific Inc 35.11 0.912 0.735 +0.177 (24%)
DEO Diageo Plc ADR 150.80 2.204 1.777 +0.427 (24%)
UPV Ultra FTSE Europe 2X ETF 59.078 0.929 0.749 +0.18 (24%)
SHO Sunstone Hotel Investors 11.19 0.15 0.121 +0.029 (24%)
USFD US Foods Holding 50.79 1.552 1.252 +0.30 (24%)
MTRN Materion Corp 134.32 3.577 2.886 +0.691 (24%)
RXI Global Cons Disc Ishares ETF 165.92 2.542 2.051 +0.491 (24%)
AFG American Financial Group 127.67 2.222 1.794 +0.428 (24%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.93 0.156 0.126 +0.03 (24%)
XYF X Financial ADR 4.10 0.052 0.042 +0.01 (24%)
EIG Employers Holdings Inc 45.71 1.514 1.223 +0.291 (24%)
MLM Martin Marietta Materials 577.71 17.359 14.034 +3.325 (24%)
SGMO Sangamo Therapeutics 1.16 0.183 0.148 +0.035 (24%)
HGV Hilton Grand Vacations Inc 44.88 1.524 1.233 +0.291 (24%)
EFX Equifax Inc 273.59 7.41 5.997 +1.413 (24%)
HF Dga Absolute Return ETF 21.843 0.247 0.20 +0.047 (24%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.69 1.488 1.205 +0.283 (23%)
AEO American Eagle Outfitters 23.75 0.868 0.703 +0.165 (23%)
XOMA Xoma Corp 24.31 1.465 1.187 +0.278 (23%)
ITGR Integer Holdings Corp 110.29 1.69 1.37 +0.32 (23%)
AMLP Alps Alerian MLP ETF 45.69 0.613 0.497 +0.116 (23%)
DAL Delta Air Lines Inc 42.27 0.756 0.613 +0.143 (23%)
MYN Blackrock Muniyield New York Quality Fund 10.48 0.09 0.073 +0.017 (23%)
NRG NRG Energy 55.32 0.704 0.571 +0.133 (23%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.339 0.308 0.25 +0.058 (23%)
GIL Gildan Activewear 34.83 0.409 0.332 +0.077 (23%)
DFS Discover Financial Services 120.70 4.922 3.997 +0.925 (23%)
AGO Assured Guaranty Ltd 91.60 3.229 2.624 +0.605 (23%)
IBN Icici Bank Ltd ADR 25.61 0.417 0.339 +0.078 (23%)
IESC Ies Holdings 109.92 6.732 5.475 +1.257 (23%)
ENVA Enova International Inc 63.25 2.26 1.838 +0.422 (23%)
MFV MFS Special Value Trust 4.32 0.059 0.048 +0.011 (23%)
HELE Helen of Troy Ltd 125.00 2.538 2.066 +0.472 (23%)
HTD John Hancock Tax Advantaged Dividend 19.31 0.113 0.092 +0.021 (23%)
CVY Zacks Multi-Asset Income Invesco ETF 24.50 0.253 0.206 +0.047 (23%)
OI O-I Glass Inc 16.92 0.431 0.351 +0.08 (23%)
TNA Smallcap Bull 3X Direxion 39.30 0.981 0.799 +0.182 (23%)
IWN Russell 2000 Value Ishares ETF 153.00 0.935 0.762 +0.173 (23%)
VCR Consumer Disc ETF Vanguard 315.74 4.279 3.488 +0.791 (23%)
VOE Midcap Value ETF Vanguard 148.54 1.483 1.209 +0.274 (23%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.86 0.55 0.449 +0.101 (22%)
CRSP Crispr Therapeutics Ag 84.22 6.05 4.941 +1.109 (22%)
TSEM Tower Semiconductor 32.88 1.125 0.919 +0.206 (22%)
FCT Senior Floating Rate II 10.23 0.071 0.058 +0.013 (22%)
MCD McDonald's Corp 292.28 0.934 0.763 +0.171 (22%)
WING Wingstop Inc 351.05 20.23 16.528 +3.702 (22%)
ALK Alaska Air Group 37.39 0.41 0.335 +0.075 (22%)
BOKF Bok Financial Corp 85.01 0.537 0.439 +0.098 (22%)
DOW Dow Inc 55.88 0.647 0.529 +0.118 (22%)
KIO KKR Income Opportunities Fund 13.39 0.159 0.13 +0.029 (22%)
IBP Installed Building Products 238.93 13.158 10.76 +2.398 (22%)
ALV Autoliv Inc 116.03 2.23 1.824 +0.406 (22%)
SFBC Sound Financial 40.11 0.324 0.265 +0.059 (22%)
MOD Modine Manufacturing Company 89.71 6.667 5.455 +1.212 (22%)
CDXC Chromadex Corp CS 1.67 0.055 0.045 +0.01 (22%)
LDOS Leidos Holdings Inc 127.86 4.608 3.771 +0.837 (22%)
ITA US Aerospace & Defense Ishares ETF 127.88 1.269 1.039 +0.23 (22%)
IAE VOYA Asia Pacific High Dividend Equity 6.08 0.072 0.059 +0.013 (22%)
FNX Midcap Core Alphadex Fund FT 107.85 1.456 1.194 +0.262 (22%)
PKB Dynamic Building & Construction Invesco ETF 69.47 1.777 1.458 +0.319 (22%)
URTY Ultrapro Russell 2000 3X ETF 46.28 1.166 0.957 +0.209 (22%)
NTES Netease Inc ADR 107.92 2.495 2.048 +0.447 (22%)
LBRT Liberty Energy Inc 21.38 0.592 0.486 +0.106 (22%)
KWR Quaker Chemical Corp 200.50 1.396 1.147 +0.249 (22%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.95 0.045 0.037 +0.008 (22%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.33 0.395 0.325 +0.07 (22%)
TRT Trio-Tech International 5.85 0.192 0.158 +0.034 (22%)
VSEC V S E Cp 74.10 2.991 2.463 +0.528 (21%)
ECL Ecolab Inc 224.84 7.046 5.802 +1.244 (21%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.52 0.204 0.168 +0.036 (21%)
PIO Global Water Invesco ETF 41.09 0.75 0.619 +0.131 (21%)
MSI Motorola Solutions 330.39 2.188 1.807 +0.381 (21%)
AVNW Aviat Networks Inc 35.49 1.098 0.907 +0.191 (21%)
GRID Nasdaq Smart Grid Infrastructure ETF 108.81 1.941 1.604 +0.337 (21%)
ABT Abbott Laboratories 118.64 2.354 1.946 +0.408 (21%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.17 0.127 0.105 +0.022 (21%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.98 0.266 0.22 +0.046 (21%)
OLLI Ollies Bargain CS 80.17 1.764 1.459 +0.305 (21%)
AME Ametek Inc 180.18 4.34 3.59 +0.75 (21%)
LECO Lincoln Elec Holdings 256.60 9.975 8.258 +1.717 (21%)
STZ Constellation Brands Inc 248.52 0.471 0.39 +0.081 (21%)
FEZ Euro Stoxx 50 ETF SPDR 50.71 0.898 0.744 +0.154 (21%)
CRH CRH Plc ADR 84.31 3.066 2.541 +0.525 (21%)
USO US Oil Fund 73.36 0.994 0.824 +0.17 (21%)
SHLD GX Defense Tech ETF 31.256 0.809 0.671 +0.138 (21%)
INCR Intercure Ltd 1.95 0.176 0.146 +0.03 (21%)
ABEO Abeona Therapeutics 6.90 0.622 0.516 +0.106 (21%)
VGK Europe ETF FTSE Vanguard 65.22 0.60 0.498 +0.102 (20%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.32 0.765 0.635 +0.13 (20%)
RNA Avidity Biosciences Inc 18.30 1.526 1.268 +0.258 (20%)
NU Nu Holdings Ltd Cl A 11.08 0.551 0.458 +0.093 (20%)
EFO Ultra MSCI EAFE 2X ETF 44.354 0.806 0.67 +0.136 (20%)
EWA Australia Ishares MSCI ETF 23.92 0.119 0.099 +0.02 (20%)
GPK Graphic Packaging Holding Company 25.95 0.346 0.288 +0.058 (20%)
NODK Ni Holdings Inc 14.00 0.179 0.149 +0.03 (20%)
SABA Saba Capital Income & Opportunities Fund II 3.85 0.012 0.01 +0.002 (20%)
DVA Davita Healthcare Partners Inc 126.97 5.456 4.55 +0.906 (20%)
DHI D.R. Horton 149.44 0.838 0.699 +0.139 (20%)
JIVE Jpmorgan International Value ETF 51.811 0.519 0.433 +0.086 (20%)
IEV Europe 350 Ishares ETF 53.68 0.514 0.429 +0.085 (20%)
CANG Cango Inc ADR 1.50 0.121 0.101 +0.02 (20%)
CIL Victory Intl Vol Wtd ETF 42.069 0.352 0.294 +0.058 (20%)
MEDP Medpace Holdings Inc 397.52 28.253 23.603 +4.65 (20%)
CLF Cleveland-Cliffs Inc 20.80 0.392 0.328 +0.064 (20%)
QUAD Quad Graphics Inc 5.99 0.141 0.118 +0.023 (19%)
CASS Cass Information Sys 48.32 1.239 1.037 +0.202 (19%)
RJF Raymond James Financial 120.32 2.42 2.027 +0.393 (19%)
PHI Philippine Long Distance Telephone ADR 23.04 0.037 0.031 +0.006 (19%)
EFA EAFE Ishares MSCI ETF 77.25 0.802 0.672 +0.13 (19%)
CNS Cohn & Steers Inc 73.55 1.05 0.88 +0.17 (19%)
MNR Mach Natural Resources LP 18.40 0.433 0.363 +0.07 (19%)
JWN Nordstrom 20.97 0.807 0.677 +0.13 (19%)
HIVE Hive Digital Technologies Ltd 3.81 0.162 0.136 +0.026 (19%)
ORLY O'Reilly Automotive 1,087.42 19.193 16.123 +3.07 (19%)
RYN Rayonier Inc REIT 34.43 0.561 0.472 +0.089 (19%)
PRM Perimeter Solutions Sa 6.08 0.391 0.329 +0.062 (19%)
MIDD Middleby Corp 152.16 3.223 2.713 +0.51 (19%)
TGB Taseko Mines Ltd 1.55 0.038 0.032 +0.006 (19%)
SCSC Scansource Inc 43.23 1.224 1.031 +0.193 (19%)
ALKS Alkermes Plc 29.69 0.718 0.605 +0.113 (19%)
FAB Multicap Value Alphadex Fund FT 78.05 0.521 0.439 +0.082 (19%)
KMDA Kamada Ltd 6.30 0.154 0.13 +0.024 (18%)
PSMT Pricesmart Inc 84.14 2.202 1.859 +0.343 (18%)
FVD Value Line Dividend Index ETF FT 41.06 0.238 0.201 +0.037 (18%)
MVV Ultra Midcap400 2X ETF 61.78 1.423 1.202 +0.221 (18%)
ASMB Assembly Biosciences 12.79 3.085 2.606 +0.479 (18%)
BOSC Bos Better Online 2.80 0.013 0.011 +0.002 (18%)
AROC Archrock Inc 18.27 0.696 0.589 +0.107 (18%)
WSM Williams-Sonoma 235.53 8.40 7.11 +1.29 (18%)
FN Fabrinet 215.57 2.142 1.814 +0.328 (18%)
UWM Ultra Russell 2000 2X ETF 38.41 0.758 0.642 +0.116 (18%)
MYND Mynd.Ai Inc ADR 5.16 0.098 0.083 +0.015 (18%)
VPG Vishay Precision Group 34.55 0.703 0.597 +0.106 (18%)
TRMB Trimble Navigation 61.19 2.926 2.486 +0.44 (18%)
HD Home Depot 380.61 7.407 6.293 +1.114 (18%)
CWH Camping World Holdings Inc 26.69 0.366 0.311 +0.055 (18%)
IHG Intercontinental Hotels Group ADR 107.16 4.627 3.932 +0.695 (18%)
KINS Kingstone Cos Inc 3.77 0.20 0.17 +0.03 (18%)
IDE VOYA Infrastructure Industrial 10.04 0.02 0.017 +0.003 (18%)
IWS Russell Midcap Value Ishares ETF 119.57 1.35 1.148 +0.202 (18%)
SPXC SPX Corp 117.19 3.987 3.391 +0.596 (18%)
EQIX Equinix Inc 888.82 18.184 15.47 +2.714 (18%)
AMAT Applied Materials 201.62 9.883 8.411 +1.472 (18%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.21 0.188 0.16 +0.028 (18%)
TRNO Terreno Realty Corp 64.30 0.713 0.607 +0.106 (17%)
WAT Waters Corp 337.42 5.566 4.74 +0.826 (17%)
FREE Whole Earth Brands Inc 4.78 0.31 0.264 +0.046 (17%)
AEG Aegon N.V. ADR 5.92 0.027 0.023 +0.004 (17%)
SCHE Schwab Emrg Mkts Equity ETF 24.67 0.196 0.167 +0.029 (17%)
HBAN Huntington Bcshs 13.04 0.142 0.121 +0.021 (17%)
PPA Aerospace & Defense Invesco ETF 97.86 1.728 1.473 +0.255 (17%)
MYRG MYR Group Inc 162.46 5.935 5.062 +0.873 (17%)
BOLT Bolt Biotherapeutics Inc 1.14 0.034 0.029 +0.005 (17%)
CNNE Cannae Holdings Inc 21.82 0.483 0.412 +0.071 (17%)
CRNT Ceragon Networks Ltd 3.05 0.178 0.152 +0.026 (17%)
RYJ Raymond James Sb-1 Equity Invesco ETF 64.31 0.931 0.795 +0.136 (17%)
MDYG S&P Midcap Growth ETF SPDR 82.63 1.743 1.489 +0.254 (17%)
VWO FTSE EM ETF Vanguard 41.02 0.316 0.27 +0.046 (17%)
NOMD Nomad Foods Ltd 18.43 0.33 0.282 +0.048 (17%)
DFJ Wisdomtree Japan Smallcap Fund 75.932 0.558 0.477 +0.081 (17%)
IJK S&P Midcap 400 Growth Ishares ETF 86.46 1.828 1.563 +0.265 (17%)
SUP Superior Industries International 3.55 0.076 0.065 +0.011 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 56.96 0.539 0.461 +0.078 (17%)
EEM Emrg Mkts Ishares MSCI ETF 39.99 0.339 0.29 +0.049 (17%)
INTL Northern Lights Fund Trust IV Main International 22.563 0.236 0.202 +0.034 (17%)
HPF John Hancock Pfd II 16.65 0.153 0.131 +0.022 (17%)
SPDW SPDR World Ex-US Portfolio ETF 34.63 0.341 0.292 +0.049 (17%)
VEA FTSE Developed Markets Vanguard 48.68 0.46 0.394 +0.066 (17%)
AGEN Agenus Inc 0.67 0.007 0.006 +0.001 (17%)
AWRE Aware Inc 1.99 0.084 0.072 +0.012 (17%)
CWI ACWI Ex-US MSCI ETF SPDR 27.50 0.274 0.235 +0.039 (17%)
EGLE Eagle Bulk Ship 61.27 1.905 1.635 +0.27 (17%)
SSB Southstate Corp 84.04 0.481 0.413 +0.068 (16%)
APOG Apogee Entrpr Inc 57.21 1.142 0.981 +0.161 (16%)
IAC Iac Inc 56.80 1.599 1.374 +0.225 (16%)
ACGL Arch Capital Grp Ltd 87.59 1.908 1.64 +0.268 (16%)
MRC Mrc Global Inc 11.53 0.307 0.264 +0.043 (16%)
GE General Electric Company 156.89 6.923 5.956 +0.967 (16%)
GSBD Goldman Sachs Bdc Inc 15.02 0.079 0.068 +0.011 (16%)
NTWK Netsol Tech Inc 2.78 0.187 0.161 +0.026 (16%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.19 2.373 2.043 +0.33 (16%)
SCHF Schwab Intl Equity ETF 37.71 0.383 0.33 +0.053 (16%)
CDMO Avid Bioservices Inc 7.68 0.406 0.35 +0.056 (16%)
IX Orix Corp ADR 105.21 2.664 2.298 +0.366 (16%)
SITE Siteone Landscape Supply 168.48 2.841 2.451 +0.39 (16%)
FXD Consumer Disc Alphadex ETF FT 61.68 0.988 0.853 +0.135 (16%)
MARA Marathon Digital Hldgs Inc 25.90 2.712 2.342 +0.37 (16%)
TXRH Texas Roadhouse Inc 149.37 7.267 6.277 +0.99 (16%)
ET Energy Transfer LP 14.64 0.191 0.165 +0.026 (16%)
KNSA Kiniksa Pharmaceuticals Ltd 21.14 0.662 0.572 +0.09 (16%)
ASIA Matthews Pacific Tiger Active ETF 24.82 0.119 0.103 +0.016 (16%)
CZA Zacks Midcap Invesco ETF 96.508 1.117 0.967 +0.15 (16%)
LAKE Lakeland Inds Inc 18.02 0.231 0.20 +0.031 (16%)
ALLT Allot Communications 2.14 0.09 0.078 +0.012 (15%)
CMPR Cimpress N.V. Ord 98.01 4.242 3.677 +0.565 (15%)
EGPT Vaneck Egypt Index ETF 29.202 0.829 0.719 +0.11 (15%)
HRI Herc Holdings Inc 158.68 2.766 2.399 +0.367 (15%)
CRC California Resources Corp 52.17 0.709 0.615 +0.094 (15%)
EXI Global Industrials Ishares ETF 134.33 2.225 1.93 +0.295 (15%)
DLS Wisdomtree International Smallcap Fund 63.50 0.385 0.334 +0.051 (15%)
LUX Tema Luxury ETF 25.67 0.577 0.501 +0.076 (15%)
MDY S&P Midcap 400 SPDR 528.00 7.042 6.116 +0.926 (15%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.39 0.35 0.304 +0.046 (15%)
CGW S&P Global Water Index Invesco ETF 53.16 0.482 0.419 +0.063 (15%)
TDW Tidewater Inc 70.03 1.003 0.872 +0.131 (15%)
POWL Powell Inds Inc 185.24 20.701 18.001 +2.70 (15%)
CSA Victory US Smallcap Vol Wtd ETF 66.848 0.598 0.52 +0.078 (15%)
FONR Fonar Corp 22.27 0.905 0.787 +0.118 (15%)
ENTA Enanta Pharmaceutica 14.37 0.753 0.655 +0.098 (15%)
VBR Smallcap Value ETF Vanguard 182.59 1.761 1.533 +0.228 (15%)
AIA Asia 50 Ishares ETF 57.22 0.518 0.451 +0.067 (15%)
AIF Apollo Tactical Income Fund Inc 15.12 0.263 0.229 +0.034 (15%)
LPLA Lpl Financial Holdings 267.89 8.472 7.378 +1.094 (15%)
SNPS Synopsys Inc 573.73 8.743 7.621 +1.122 (15%)
IWM Russell 2000 Ishares ETF 203.73 2.481 2.163 +0.318 (15%)
AFT Apollo Senior Floating Rate Fund Inc 14.20 0.149 0.13 +0.019 (15%)
PATK Patrick Inds Inc 119.94 5.202 4.542 +0.66 (15%)
IOSP Innospec Inc 124.27 2.104 1.838 +0.266 (14%)
SPMD SPDR Mid Cap Portfolio ETF 50.64 0.673 0.588 +0.085 (14%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.99 0.404 0.353 +0.051 (14%)
AAL American Airlines Gp 15.68 0.365 0.319 +0.046 (14%)
RPRX Royalty Pharma Plc Cl A 30.34 0.644 0.563 +0.081 (14%)
RS Reliance Inc 321.22 10.995 9.615 +1.38 (14%)
ENZ Enzo Biochem 1.33 0.008 0.007 +0.001 (14%)
MBIN Merchants Bancorp 42.86 0.40 0.35 +0.05 (14%)
CMI Cummins Inc 268.61 7.938 6.948 +0.99 (14%)
LANC Lancaster Colony Cor 206.92 6.485 5.677 +0.808 (14%)
IWC Micro-Cap Ishares ETF 118.56 1.718 1.504 +0.214 (14%)
GOF Claymore/Guggenheim Strategic Fund 14.29 0.177 0.155 +0.022 (14%)
TDSC Cabana Target Drawdown 10 ETF 23.73 0.153 0.134 +0.019 (14%)
IMCB Mstar Midcap Ishares ETF 70.006 0.94 0.825 +0.115 (14%)
VO Midcap ETF Vanguard 240.56 2.836 2.49 +0.346 (14%)
TAL Tal Education Group ADR 14.73 0.821 0.721 +0.10 (14%)
AIB Aib Acquisition Corp Cl A 11.90 0.074 0.065 +0.009 (14%)
RVP Retractable Technologies 1.29 0.033 0.029 +0.004 (14%)
PBPB Potbelly Corp 13.88 0.528 0.464 +0.064 (14%)
KAI Kadant Inc 337.30 14.147 12.446 +1.701 (14%)
KIE S&P Insurance ETF SPDR 49.73 0.855 0.753 +0.102 (14%)
KSS Kohl's Corp 27.87 0.445 0.392 +0.053 (14%)
IYC US Consumer Services Ishares ETF 80.91 1.417 1.249 +0.168 (13%)
EMO Clearbridge Energy MLP Opportu 37.19 0.713 0.629 +0.084 (13%)
JVA Coffee Holding Company 1.32 0.085 0.075 +0.01 (13%)
SCHA Schwab U.S. Smallcap ETF 47.67 0.519 0.458 +0.061 (13%)
ICFI Icf International 154.85 4.515 3.985 +0.53 (13%)
TW Tradeweb Markets Inc 105.82 2.65 2.339 +0.311 (13%)
VB Smallcap ETF Vanguard 219.56 2.849 2.515 +0.334 (13%)
TRU Transunion 77.63 2.535 2.239 +0.296 (13%)
DBA DB Agriculture Fund Invesco 22.18 0.197 0.174 +0.023 (13%)
WIX Wix.com Ltd 140.18 4.403 3.889 +0.514 (13%)
MLI Mueller Industries 51.38 0.958 0.847 +0.111 (13%)
PFI DWA Financial Momentum Invesco ETF 47.71 0.769 0.68 +0.089 (13%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.607 1.024 0.906 +0.118 (13%)
VPL Pacific ETF FTSE Vanguard 74.01 0.808 0.715 +0.093 (13%)
EZM Wisdomtree U.S. Midcap Fund 58.09 0.506 0.448 +0.058 (13%)
EET Ultra MSCI Emerging Markets 2X ETF 49.371 0.751 0.665 +0.086 (13%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 104.546 0.62 0.549 +0.071 (13%)
CLRB Cellectar Biosc 3.92 0.131 0.116 +0.015 (13%)
IXG Global Financials Ishares ETF 82.546 1.159 1.027 +0.132 (13%)
WM Waste Management 205.65 6.689 5.928 +0.761 (13%)
GGG Graco Inc 91.26 1.434 1.271 +0.163 (13%)
RHE Regional Health Properties 2.48 0.097 0.086 +0.011 (13%)
IWO Russell 2000 Growth Ishares ETF 263.99 4.799 4.256 +0.543 (13%)
ENSG The Ensign Group IN 124.92 2.763 2.451 +0.312 (13%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.70 0.372 0.33 +0.042 (13%)
PRAA Pra Group Inc 25.56 0.716 0.636 +0.08 (13%)
EWBC East West Bancorp 72.86 0.573 0.509 +0.064 (13%)
TINY Proshares Nanotechnology ETF 48.505 1.654 1.47 +0.184 (13%)
FGB Specialty Finance and Financial Fund 3.67 0.036 0.032 +0.004 (12%)
MET Metlife Inc 69.74 0.621 0.552 +0.069 (12%)
PZC Pimco California Muni Income Fund III 7.79 0.126 0.112 +0.014 (12%)
HSIC Henry Schein Inc 76.47 0.939 0.835 +0.104 (12%)
ATRI Atrion Corp 367.99 4.93 4.386 +0.544 (12%)
LE Lands' End Inc 9.73 0.191 0.17 +0.021 (12%)
UXI Ultra Industrials 2X ETF 32.05 1.003 0.893 +0.11 (12%)
ESRT Empire State Realty Trust Inc 9.97 0.073 0.065 +0.008 (12%)
RSG Republic Services 183.60 4.483 3.993 +0.49 (12%)
PFG Principal Financial Group Inc 80.86 0.735 0.655 +0.08 (12%)
NOA North American Construction Group Ltd 25.03 0.747 0.666 +0.081 (12%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 0.803 0.716 +0.087 (12%)
MAS Masco Corp 76.76 2.477 2.209 +0.268 (12%)
USL US 12 Month Oil 37.35 0.278 0.248 +0.03 (12%)
FGD DJ Global Select Dividend ETF FT 22.14 0.065 0.058 +0.007 (12%)
IBKR Interactive Brokers 108.72 5.324 4.751 +0.573 (12%)
VBK Smallcap Growth ETF Vanguard 253.57 4.368 3.898 +0.47 (12%)
NMZ Nuveen Muni High Income Opportunity 10.41 0.14 0.125 +0.015 (12%)
FAM First Trust/Aberdeen Global Opportunity 6.41 0.056 0.05 +0.006 (12%)
NVMI Nova Ltd 173.45 7.741 6.915 +0.826 (12%)
JBL Jabil Circuit 144.09 4.044 3.613 +0.431 (12%)
PWV Dynamic Large Cap Value Invesco ETF 53.57 0.704 0.629 +0.075 (12%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.32 0.889 0.795 +0.094 (12%)
JRVR James River Gp HD 9.99 0.284 0.254 +0.03 (12%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.681 0.559 0.50 +0.059 (12%)
UGI Ugi Corp 24.48 0.332 0.297 +0.035 (12%)
PYN Pimco New York Muni Income Fund III 5.94 0.019 0.017 +0.002 (12%)
SOR Source Capital 41.06 0.228 0.204 +0.024 (12%)
ANGI Angi Inc 2.87 0.134 0.12 +0.014 (12%)
IWR Russell Midcap Ishares ETF 80.81 1.063 0.952 +0.111 (12%)
GEO Geo Group Inc 12.27 0.307 0.275 +0.032 (12%)
DKS Dick's Sporting Goods Inc 177.89 7.759 6.956 +0.803 (12%)
WOR Worthington Enterprises Inc 62.12 1.305 1.17 +0.135 (12%)
KLAC K L A-Tencor Corp 682.30 23.434 21.014 +2.42 (12%)
FXO Financial Alphadex ETF FT 44.82 0.455 0.408 +0.047 (12%)
NEN New England Realty Associates Ltd Partnershi 70.00 0.224 0.201 +0.023 (11%)
JPM JP Morgan Chase & Company 186.06 4.301 3.861 +0.44 (11%)
ADAP Adaptimmune Ther ADR 1.57 0.216 0.194 +0.022 (11%)
SLYV S&P Smallcap Value ETF SPDR 80.61 0.276 0.248 +0.028 (11%)
IDT IDT Corp 37.21 0.906 0.815 +0.091 (11%)
RWK Midcap Revenue ETF Oppenheimer 107.78 1.207 1.086 +0.121 (11%)
FSI Flexible Solutions International Inc 2.03 0.06 0.054 +0.006 (11%)
PTIX Protagenic Therapeutics Inc 1.05 0.02 0.018 +0.002 (11%)
ATR Aptargroup 140.46 3.021 2.719 +0.302 (11%)
MCI Massmutual Corporate Investors 18.78 0.16 0.144 +0.016 (11%)
EZJ Ultra MSCI Japan 2X ETF 41.668 1.188 1.07 +0.118 (11%)
VSTO Vista Outdoor Inc 31.20 0.487 0.439 +0.048 (11%)
TRIP Tripadvisor Inc 26.82 1.709 1.541 +0.168 (11%)
TPZ Tortoise Power and Energy 14.56 0.164 0.148 +0.016 (11%)
FAST Fastenal Company 73.01 1.644 1.484 +0.16 (11%)
KEN Kenon Holdings Ltd 25.26 0.352 0.318 +0.034 (11%)
PFGC Performance Food Group Company 76.77 1.71 1.545 +0.165 (11%)
PHO Water Resources Invesco ETF 63.91 1.182 1.068 +0.114 (11%)
IEX Idex Corp 235.90 6.58 5.946 +0.634 (11%)
TMO Thermo Fisher Scientific Inc 570.18 8.748 7.906 +0.842 (11%)
TKR Timken Company 83.99 0.852 0.77 +0.082 (11%)
CHEF The Chefs Warehouse 38.01 1.888 1.708 +0.18 (11%)
EES Wisdomtree U.S. Smallcap Fund 48.64 0.231 0.209 +0.022 (11%)
FXR Indust/Producer Dur Alphadex ETF FT 68.83 1.186 1.073 +0.113 (11%)
TBF Short 20+ Year Treasury -1X ETF 23.40 0.105 0.095 +0.01 (11%)
LCA Landcadia Holdings IV Inc Cl A 10.54 0.021 0.019 +0.002 (11%)
KCE S&P Capital Markets ETF SPDR 105.91 1.707 1.545 +0.162 (10%)
PTGX Protagonist Therapeutics Inc 30.38 1.615 1.462 +0.153 (10%)
K Kellanova 55.15 0.465 0.421 +0.044 (10%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 106.826 1.661 1.504 +0.157 (10%)
XLI S&P 500 Industrial Sector SPDR 121.00 2.102 1.904 +0.198 (10%)
BAP Credicorp Ltd 170.88 6.472 5.863 +0.609 (10%)
OPHC Optimumbank Hlds 4.40 0.032 0.029 +0.003 (10%)
BAC Bank of America Corp 34.52 0.427 0.387 +0.04 (10%)
BLK Blackrock Inc 811.34 7.661 6.943 +0.718 (10%)
RTH Vaneck Retail ETF 205.41 3.98 3.607 +0.373 (10%)
EWJ Japan Ishares MSCI ETF 69.12 1.069 0.969 +0.10 (10%)
WTM White Mountains Insurance Group 1,765.44 58.171 52.744 +5.427 (10%)
EL Estee Lauder Companies 148.58 3.358 3.045 +0.313 (10%)
GGAL Grupo Fin Galicia ADR 22.01 0.881 0.799 +0.082 (10%)
SAA Ultra Smallcap600 2X ETF 24.05 0.258 0.234 +0.024 (10%)
FPX FT US Equity Opportunities ETF 102.65 1.998 1.813 +0.185 (10%)
PVH Phillips-Van Heusen Corp 136.67 5.263 4.777 +0.486 (10%)
SPIR Spire Global Inc 12.40 1.29 1.171 +0.119 (10%)
RELX Relx Plc ADR 43.92 0.944 0.857 +0.087 (10%)
CAKE Cheesecake Fact 35.38 0.359 0.326 +0.033 (10%)
ANAB Anaptysbio Inc 25.53 1.111 1.009 +0.102 (10%)
FIW Water ETF FT 97.94 1.434 1.303 +0.131 (10%)
FSS Federal Signal Corp 81.91 1.844 1.676 +0.168 (10%)
DRH Diamondrock Hospitality Company 9.40 0.044 0.04 +0.004 (10%)
JQC Nuveen Preferred and Convertible 2 5.52 0.066 0.06 +0.006 (10%)
XHB S&P Homebuilders SPDR 103.07 2.355 2.141 +0.214 (10%)
IWD Russell 1000 Value Ishares ETF 171.26 1.906 1.733 +0.173 (10%)
MOH Molina Healthcare Inc 393.91 9.953 9.052 +0.901 (10%)
PHM Pultegroup 108.38 1.363 1.24 +0.123 (10%)
MRUS Merus N.V. CS 48.48 4.386 3.991 +0.395 (10%)
ITB US Home Construction Ishares ETF 107.90 2.017 1.837 +0.18 (10%)
EPU Peru All Ishares MSCI ETF 35.151 0.517 0.471 +0.046 (10%)
NVT Nvent Electric Plc 67.32 1.981 1.805 +0.176 (10%)
STKL Sunopta Inc 7.03 0.169 0.154 +0.015 (10%)
HII Huntington Ingalls Industries 291.62 9.10 8.292 +0.808 (10%)
CAL Caleres Inc 38.61 1.818 1.657 +0.161 (10%)
GNTX Gentex Corp 36.53 0.949 0.865 +0.084 (10%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.74 0.411 0.375 +0.036 (10%)
PTH DWA Healthcare Momentum Invesco ETF 45.36 1.795 1.638 +0.157 (10%)
RIOT Riot Platforms Inc 14.12 0.869 0.793 +0.076 (10%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.08 0.619 0.565 +0.054 (10%)
CINF Cincinnati Financial 114.00 1.454 1.328 +0.126 (9%)
VDC Consumer Staples ETF Vanguard 198.32 1.834 1.675 +0.159 (9%)
AMP Ameriprise Financial Services 407.36 7.496 6.849 +0.647 (9%)
DGT Global Dow ETF SPDR 123.853 1.438 1.314 +0.124 (9%)
ULH Universal Logis Holdings 33.83 1.31 1.197 +0.113 (9%)
SPLK Splunk Inc 156.22 0.906 0.828 +0.078 (9%)
CELC Celcuity Inc 15.56 0.221 0.202 +0.019 (9%)
PDP DWA Momentum Invesco ETF 95.16 2.214 2.024 +0.19 (9%)
EWC Canada Ishares MSCI ETF 36.77 0.21 0.192 +0.018 (9%)
PETZ Tdh Holdings Inc 1.08 0.035 0.032 +0.003 (9%)
QCOM Qualcomm Inc 157.79 3.596 3.288 +0.308 (9%)
NUE Nucor Corp 192.30 4.373 4.00 +0.373 (9%)
RSP S&P 500 EW Invesco ETF 162.79 1.792 1.639 +0.153 (9%)
VIS Industrials ETF Vanguard 233.37 4.088 3.739 +0.349 (9%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.28 0.637 0.583 +0.054 (9%)
YPF Ypf Sociedad Anonima ADR 17.30 0.26 0.238 +0.022 (9%)
HUBB Hubbell Inc B 380.67 10.919 9.997 +0.922 (9%)
BURL Burlington Stores Inc 205.10 4.258 3.90 +0.358 (9%)
CRM Salesforce Inc 308.82 7.989 7.318 +0.671 (9%)
ESTA Establishment Labs Holdings Inc 45.68 2.048 1.876 +0.172 (9%)
AVTR Avantor Inc 24.64 0.596 0.546 +0.05 (9%)
OMER Omeros Corp 4.50 0.358 0.328 +0.03 (9%)
CNC Centene Corp 78.43 1.222 1.12 +0.102 (9%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.014 0.217 0.199 +0.018 (9%)
EFG EAFE Growth Ishares MSCI ETF 101.56 1.559 1.43 +0.129 (9%)
HDSN Hudson Tech Inc 14.65 0.52 0.477 +0.043 (9%)
AXS Axis Capital Holdings 62.57 1.476 1.354 +0.122 (9%)
MACK Merrimack Pharmaceuticals Inc 14.70 0.412 0.378 +0.034 (9%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.56 0.267 0.245 +0.022 (9%)
IIF Morgan Stanley India Investment Fund Inc 23.08 0.196 0.18 +0.016 (9%)
HLT Hilton Inc 204.32 4.94 4.538 +0.402 (9%)
CACI Caci International 374.85 9.545 8.769 +0.776 (9%)
EWY South Korea Ishares MSCI ETF 64.11 0.763 0.701 +0.062 (9%)
EMC GX Emerging Markets Great Consumer ETF 25.59 0.247 0.227 +0.02 (9%)
GMED Globus Medical Inc 53.99 0.754 0.693 +0.061 (9%)
AAON Aaon Inc 83.98 3.848 3.537 +0.311 (9%)
FXH Healthcare Alphadex FT ETF 106.68 1.423 1.308 +0.115 (9%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.675 0.647 0.595 +0.052 (9%)
ULTA Ulta Beauty Inc 548.56 18.543 17.065 +1.478 (9%)
ANF Abercrombie & Fitch Company 127.76 7.839 7.214 +0.625 (9%)
IYF US Financials Ishares ETF 91.00 1.493 1.375 +0.118 (9%)
IYJ US Industrials Ishares ETF 121.22 1.996 1.839 +0.157 (9%)
QQQX Nuveen Nasdaq 100 23.94 0.191 0.176 +0.015 (9%)
VECO Veeco Instrument 36.21 1.083 0.998 +0.085 (9%)
FTCS Capital Strength ETF FT 83.72 0.944 0.87 +0.074 (9%)
JHX James Hardie Industries Se ADR 39.57 0.64 0.59 +0.05 (8%)
IJS S&P Smallcap 600 Value Ishares ETF 99.76 0.374 0.345 +0.029 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 120.92 2.035 1.878 +0.157 (8%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.26 2.631 2.428 +0.203 (8%)
MWA Mueller Water Products 15.55 0.467 0.431 +0.036 (8%)
CNDA Concord Acquisition Corp II Cl A 10.465 0.013 0.012 +0.001 (8%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.69 0.078 0.072 +0.006 (8%)
SCHV Schwab U.S. Largecap Value ETF 72.90 0.848 0.783 +0.065 (8%)
REE Ree Automotive Ltd Cl A 7.83 0.589 0.544 +0.045 (8%)
AMID Argent Mid Cap ETF 32.78 0.695 0.642 +0.053 (8%)
PRN DWA Industrials Momentum Invesco ETF 133.51 3.686 3.409 +0.277 (8%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.34 0.08 0.074 +0.006 (8%)
CMRE Costamare Inc 11.37 0.241 0.223 +0.018 (8%)
FRD Friedman Industries Inc 18.35 0.753 0.697 +0.056 (8%)
ORMP Oramed Pharma 3.29 0.257 0.238 +0.019 (8%)
PSI Dynamic Semiconductors Invesco ETF 54.32 1.222 1.132 +0.09 (8%)
EIRL Ireland Ishares MSCI ETF 66.11 1.362 1.262 +0.10 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.53 1.035 0.959 +0.076 (8%)
HESM Hess Midstream Partners LP 34.09 0.409 0.379 +0.03 (8%)
UAVS Ageagle Aerial Systems Inc 1.29 0.288 0.267 +0.021 (8%)
VXF Extended Market Index ETF Vanguard 169.94 2.399 2.225 +0.174 (8%)
EDU New Oriental Education & Technology Group ADR 93.53 4.171 3.869 +0.302 (8%)
TPR Tapestry Inc 47.53 2.779 2.579 +0.20 (8%)
GBX Greenbrier Companies 51.75 1.636 1.519 +0.117 (8%)
HIHO Highway Hlds Ltd 2.06 0.014 0.013 +0.001 (8%)
ODFL Old Dominion Freight Line Inc 442.48 10.293 9.558 +0.735 (8%)
FEX Largecap Core Alphadex Fund FT 95.32 1.345 1.249 +0.096 (8%)
SNDX Syndax Pharma 23.44 0.967 0.898 +0.069 (8%)
TGT Target Corp 152.92 3.284 3.05 +0.234 (8%)
EDRY Eurodry Ltd 22.00 0.506 0.47 +0.036 (8%)
FAD Multicap Growth Alphadex Fund FT 120.87 2.251 2.091 +0.16 (8%)
NWLI Natl Wstrn Life Gp A 485.58 0.676 0.628 +0.048 (8%)
TDV S&P Technology Dividend Aristocrats ETF 71.02 0.578 0.537 +0.041 (8%)
RUSHA Rush Enterprises Cl A 48.70 0.791 0.735 +0.056 (8%)
DLTR Dollar Tree Inc 146.68 3.875 3.601 +0.274 (8%)
BNO US Brent Oil 29.73 0.368 0.342 +0.026 (8%)
VOT Midcap Growth ETF Vanguard 229.22 3.146 2.924 +0.222 (8%)
MYE Myers Industries 19.23 0.142 0.132 +0.01 (8%)
TM Toyota Motor Corp Ltd Ord ADR 240.55 10.713 9.959 +0.754 (8%)
SOXL Semiconductor Bull 3X Direxion 42.84 2.516 2.339 +0.177 (8%)
BDC Belden Inc 85.18 2.563 2.384 +0.179 (8%)
ICCC Immucell Cp 5.28 0.043 0.04 +0.003 (8%)
APH Amphenol Corp 109.24 2.515 2.341 +0.174 (7%)
VFH Financial ETF Vanguard 97.93 1.536 1.43 +0.106 (7%)
FAS Financial Bull 3X Direxion 99.04 4.077 3.799 +0.278 (7%)
IBB Nasdaq Biotechnology Ishares ETF 136.84 1.579 1.472 +0.107 (7%)
FYX Smallcap Core Alphadex Fund FT 90.78 0.708 0.66 +0.048 (7%)
HPI John Hancock Preferred 16.59 0.223 0.208 +0.015 (7%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.12 0.134 0.125 +0.009 (7%)
CLS Celestica Inc 42.53 2.688 2.508 +0.18 (7%)
LINC Lincoln Educational 10.06 0.15 0.14 +0.01 (7%)
EWK Belgium Ishares MSCI ETF 18.129 0.03 0.028 +0.002 (7%)
SNGX Soligenix Inc 0.729 0.03 0.028 +0.002 (7%)
PCAR Paccar Inc 110.89 3.293 3.075 +0.218 (7%)
BRO Brown & Brown 84.21 2.344 2.189 +0.155 (7%)
PNR Pentair Ltd 77.79 1.483 1.385 +0.098 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 41.58 0.398 0.372 +0.026 (7%)
MGIC Magic Software Enterprises 11.17 0.23 0.215 +0.015 (7%)
SSNC SS&C Technologies 63.76 1.075 1.005 +0.07 (7%)
DEM Wisdomtree EM High Div Fund 41.31 0.514 0.481 +0.033 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 13.48 0.094 0.088 +0.006 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 36.82 0.408 0.382 +0.026 (7%)
USD Ultra Semiconductors 2X ETF 86.74 6.201 5.806 +0.395 (7%)
COGT Cogent Biosciences Inc 7.00 0.599 0.561 +0.038 (7%)
MCK Mckesson Corp 521.41 10.379 9.727 +0.652 (7%)
VYM High Dividend Yield Vanguard ETF 115.42 1.119 1.049 +0.07 (7%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.49 0.177 0.166 +0.011 (7%)
BOOT Boot Barn Holdings Inc 92.50 3.871 3.632 +0.239 (7%)
CTRN Citi Trends Inc 31.00 0.706 0.663 +0.043 (6%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 0.197 0.185 +0.012 (6%)
DOOR Masonite Worldwide Holdings 130.24 10.272 9.651 +0.621 (6%)
PRIM Primoris Services Cp 39.51 1.626 1.528 +0.098 (6%)
IYG US Financial Services Ishares ETF 191.01 3.292 3.094 +0.198 (6%)
IWX Russell Top 200 Value Ishares ETF 73.06 0.804 0.756 +0.048 (6%)
ROST Ross Stores Inc 148.96 2.853 2.683 +0.17 (6%)
SYF Synchrony Financial 41.30 0.956 0.899 +0.057 (6%)
KEX Kirby Corp 87.72 2.08 1.957 +0.123 (6%)
AADR Advisorshares Dorsey Wright ETF 58.02 0.779 0.733 +0.046 (6%)
IR Ingersoll Rand Inc 91.33 3.30 3.107 +0.193 (6%)
PTF DWA Technology Momentum Invesco ETF 55.48 1.144 1.078 +0.066 (6%)
SAP SAP Ag ADR 187.87 5.457 5.146 +0.311 (6%)
PBH Prestige Brand Holdings 69.58 2.187 2.064 +0.123 (6%)
GRPN Groupon Cl A 18.51 1.464 1.382 +0.082 (6%)
JCE Nuveen Core Equity Alpha Fund 13.89 0.126 0.119 +0.007 (6%)
SNCR Synchronoss Technologies Inc 9.33 1.19 1.124 +0.066 (6%)
MYD Blackrock Muniyield Fund 11.16 0.145 0.137 +0.008 (6%)
VTV Value ETF Vanguard 155.83 1.766 1.669 +0.097 (6%)
IUSV S&P US Value Ishares Core ETF 86.81 0.877 0.829 +0.048 (6%)
IJJ S&P Midcap 400 Value Ishares ETF 112.45 0.494 0.467 +0.027 (6%)
IVE S&P 500 Value Ishares ETF 179.40 1.869 1.767 +0.102 (6%)
WMS Advanced Drainage Systems Inc 163.24 8.231 7.783 +0.448 (6%)
HIW Highwoods Properties 24.45 0.443 0.419 +0.024 (6%)
CBAY Cymabay Therapeutics 32.19 2.552 2.414 +0.138 (6%)
GGM Ggm Macro Alignment ETF 26.651 0.13 0.123 +0.007 (6%)
UYG Ultra Financials 2X ETF 62.30 1.811 1.714 +0.097 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.12 0.505 0.478 +0.027 (6%)
RPG S&P 500 Pure Growth Invesco ETF 35.65 0.661 0.626 +0.035 (6%)
RL Ralph Lauren Corp 185.92 11.547 10.937 +0.61 (6%)
BWEN Broadwind Energy Inc 2.48 0.019 0.018 +0.001 (6%)
CL Colgate-Palmolive Company 86.52 1.445 1.371 +0.074 (5%)
ETV Eaton Vance Corp 12.96 0.12 0.114 +0.006 (5%)
BV Brightview Holdings Inc 8.71 0.04 0.038 +0.002 (5%)
SIMO Silicon Motion Techn ADR 70.79 2.014 1.914 +0.10 (5%)
EMR Emerson Electric Company 106.85 3.10 2.947 +0.153 (5%)
IOT Samsara Inc Cl A 34.55 0.388 0.369 +0.019 (5%)
PCK Pimco California Muni II 5.88 0.041 0.039 +0.002 (5%)
XLF S&P 500 Financials Sector SPDR 40.34 0.662 0.63 +0.032 (5%)
BXC Bluelinx Holdings Inc 126.85 3.833 3.648 +0.185 (5%)
STE Steris Corp 232.91 4.374 4.163 +0.211 (5%)
MG Mistras Group Inc 8.65 0.314 0.299 +0.015 (5%)
SKY Skyline Corp 83.79 3.29 3.133 +0.157 (5%)
RPV S&P 500 Pure Value Invesco ETF 83.27 0.693 0.66 +0.033 (5%)
NVDA Nvidia Corp 791.12 53.187 50.679 +2.508 (5%)
DTD Wisdomtree U.S. Total Dividend Fund 67.94 0.699 0.666 +0.033 (5%)
AOA Aggressive Allocation Ishares Core ETF 71.41 0.687 0.655 +0.032 (5%)
CLFD Clearfield Inc 30.17 0.785 0.749 +0.036 (5%)
TATT T A T Tech Ltd 13.74 0.57 0.544 +0.026 (5%)
IYT Transportation Average Ishares ETF 281.19 5.345 5.103 +0.242 (5%)
AAME Atlantic Amer Cp 2.73 0.089 0.085 +0.004 (5%)
MTRX Matrix Service Company 11.80 0.512 0.489 +0.023 (5%)
RWL Largecap Revenue ETF Oppenheimer 89.83 1.181 1.128 +0.053 (5%)
VIG Dividend Appreciation ETF Vanguard 178.38 1.947 1.86 +0.087 (5%)
DFP Flaherty & Crumrine Dynamic 18.80 0.135 0.129 +0.006 (5%)
MDYV S&P Midcap Value ETF SPDR 72.40 0.315 0.301 +0.014 (5%)
VT Total World Stock Index ETF Vanguard 107.50 1.33 1.271 +0.059 (5%)
RUSHB Rush Enterprises Cl B 50.43 0.569 0.544 +0.025 (5%)
GM General Motors Company 40.98 1.256 1.201 +0.055 (5%)
EBR Centrais Electricas Brazil ADR 8.75 0.116 0.111 +0.005 (4%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.45 0.767 0.734 +0.033 (4%)
HIG Hartford Financial Services Group 95.84 3.044 2.914 +0.13 (4%)
LUV Southwest Airlines Company 34.27 1.315 1.259 +0.056 (4%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 0.047 0.045 +0.002 (4%)
FNB F.N.B. Corp 13.34 0.072 0.069 +0.003 (4%)
ATRO Astronics Cp 19.17 0.629 0.603 +0.026 (4%)
IAK US Insurance Ishares ETF 111.45 2.121 2.034 +0.087 (4%)
WCN Waste Connections Inc 166.44 4.825 4.63 +0.195 (4%)
EOLS Evolus Inc 14.83 0.744 0.714 +0.03 (4%)
BGY Blackrock International 5.34 0.025 0.024 +0.001 (4%)
SOXX Semiconductor Ishares ETF 652.09 16.95 16.276 +0.674 (4%)
AOR Growth Allocation Ishares Core ETF 54.37 0.379 0.364 +0.015 (4%)
L Loews Corp 75.13 1.018 0.978 +0.04 (4%)
MFG Mizuho Financial Group ADR 3.76 0.051 0.049 +0.002 (4%)
IQM Franklin Intelligent Machines ETF 56.969 1.281 1.231 +0.05 (4%)
AOM Moderate Allocation Ishares Core ETF 41.98 0.181 0.174 +0.007 (4%)
ETW Eaton Vance Corp 8.01 0.052 0.05 +0.002 (4%)
CW Curtiss-Wright Corp 236.27 4.01 3.856 +0.154 (4%)
IWP Russell Midcap Growth Ishares ETF 111.61 1.956 1.881 +0.075 (4%)
UGE Ultra Consumer Goods 2X ETF 16.656 0.236 0.227 +0.009 (4%)
PTY Pimco Corporate Opportunity Fund 14.27 0.132 0.127 +0.005 (4%)
WTFC Wintrust Financial Corp 96.35 0.803 0.773 +0.03 (4%)
TBBK The Bancorp Inc 44.64 0.886 0.853 +0.033 (4%)
IJR S&P Smallcap Ishares Core ETF 107.35 0.806 0.776 +0.03 (4%)
IMMP Immutep Ltd ADR 2.34 0.027 0.026 +0.001 (4%)
NSYS Nortech Systems IN 12.16 0.627 0.604 +0.023 (4%)
SPH Suburban Propane Partners LP 20.80 0.519 0.50 +0.019 (4%)
SPG Simon Property Group 148.14 2.849 2.746 +0.103 (4%)
SLYG S&P Smallcap Growth ETF SPDR 84.94 0.945 0.911 +0.034 (4%)
ACWI ACWI Ishares MSCI ETF 106.65 1.312 1.265 +0.047 (4%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.043 0.028 0.027 +0.001 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 57.80 1.216 1.174 +0.042 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 76.78 1.972 1.904 +0.068 (4%)
WF Woori Finance Holdings Ltd ADR 33.99 0.871 0.841 +0.03 (4%)
TOK Kokusai Ishares MSCI ETF 104.152 1.311 1.266 +0.045 (4%)
SMH Vaneck Semiconductor ETF 211.95 7.329 7.082 +0.247 (3%)
SKYW Skywest Inc 64.22 2.59 2.504 +0.086 (3%)
EAT Brinker International 46.34 1.391 1.345 +0.046 (3%)
MA Mastercard Inc 474.76 10.376 10.038 +0.338 (3%)
ETN Eaton Corp 289.00 10.48 10.145 +0.335 (3%)
BAX Baxter International Inc 40.92 0.882 0.854 +0.028 (3%)
BGT Blackrock Global 12.86 0.159 0.154 +0.005 (3%)
SLMBP SLM Cp Srs B Pfd 73.57 0.917 0.889 +0.028 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.91 1.397 1.355 +0.042 (3%)
CPIX Cumberland Pharmaceu 2.13 0.068 0.066 +0.002 (3%)
ENTG Entegris Inc 134.36 4.425 4.295 +0.13 (3%)
JPI Nuveen Preferred and Income Term Fund 18.97 0.139 0.135 +0.004 (3%)
CRTO Criteo S.A. ADR 32.35 1.774 1.723 +0.051 (3%)
PLAY Dave & Buster's Entertainment 61.74 3.138 3.048 +0.09 (3%)
GFF Griffon Corp 71.40 3.22 3.128 +0.092 (3%)
THQ Abrdn Healthcare Opportunities Fund 19.69 0.43 0.418 +0.012 (3%)
BBLU Ea Bridgeway Blue Chip ETF 11.29 0.185 0.18 +0.005 (3%)
NGVT Ingevity Corp 45.68 0.712 0.693 +0.019 (3%)
SGC Superior Uniform Group 14.37 0.231 0.225 +0.006 (3%)
XLP S&P 500 Cons Staples Sector SPDR 74.45 0.615 0.599 +0.016 (3%)
BLMN Bloomin' Brands Inc 27.18 0.308 0.30 +0.008 (3%)
SONO Sonos Inc 18.96 0.695 0.677 +0.018 (3%)
GDEF GS Defensive Equity ETF 46.641 0.426 0.415 +0.011 (3%)
RHP Ryman Hospitality Properties REIT 118.48 2.491 2.43 +0.061 (3%)
ESI Element Solutions Inc 23.50 0.332 0.324 +0.008 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.911 0.416 0.406 +0.01 (2%)
INO Inovio Pharma 8.86 1.547 1.51 +0.037 (2%)
CEM Clearbridge Energy MLP Fund Inc 42.15 0.73 0.713 +0.017 (2%)
XBIT Xbiotech Inc 6.26 0.476 0.465 +0.011 (2%)
MFC Manulife Financial Corp 23.74 0.701 0.685 +0.016 (2%)
MGV Vanguard Mega Cap Value ETF 114.43 1.31 1.28 +0.03 (2%)
SVRA Savara Inc 5.05 0.132 0.129 +0.003 (2%)
UFCS United Fire Group 23.29 0.576 0.563 +0.013 (2%)
ANIK Anika Therapeutics 24.28 0.492 0.481 +0.011 (2%)
HCI Homeowners Choice 97.62 2.506 2.45 +0.056 (2%)
FLS Flowserve Corp 42.32 0.596 0.583 +0.013 (2%)
AMD Adv Micro Devices 192.53 6.341 6.203 +0.138 (2%)
BUR Burford Capital Ltd 15.13 0.23 0.225 +0.005 (2%)
NTNX Nutanix Inc 63.16 2.063 2.019 +0.044 (2%)
PSP Global Listed Private Equity Invesco ETF 64.40 1.037 1.015 +0.022 (2%)
HURC Hurco Cos Inc 25.83 0.772 0.756 +0.016 (2%)
ACTV Leadershares Activist Leaders ETF 33.37 0.293 0.287 +0.006 (2%)
EQWL Russell Top 200 EW Invesco ETF 91.50 1.024 1.003 +0.021 (2%)
SANM Sanmina Corp 63.20 2.154 2.111 +0.043 (2%)
INFA Informatica Inc Cl A 32.58 0.915 0.897 +0.018 (2%)
AOK Conservative Allocation Ishares Core ETF 36.31 0.102 0.10 +0.002 (2%)
ASX Ase Industrial Holding Ltd ADR 9.74 0.156 0.153 +0.003 (2%)
CIB Bancolombia S.A. ADR 32.52 0.531 0.521 +0.01 (2%)
GBDC Golub Capital Bdc 15.57 0.162 0.159 +0.003 (2%)
VTGN Vistagen Therapeutics Inc 5.11 0.108 0.106 +0.002 (2%)
BALT Innovator Defined Wealth Shield ETF 29.08 0.109 0.107 +0.002 (2%)
BLDR Builders Firstsource 195.18 6.95 6.823 +0.127 (2%)
ICE Intercontinental Exchange 138.42 3.662 3.596 +0.066 (2%)
DAVE Dave Inc 26.19 3.007 2.953 +0.054 (2%)
QRVO Qorvo Inc 114.55 2.234 2.194 +0.04 (2%)
DOV Dover Corp 165.38 3.605 3.541 +0.064 (2%)
PFM Dividend Achievers Invesco ETF 41.45 0.397 0.39 +0.007 (2%)
FPF FT Intermediate Durat 17.66 0.229 0.225 +0.004 (2%)
XLG S&P 500 Top 50 Invesco ETF 41.28 0.605 0.595 +0.01 (2%)
EVER Everquote Inc Cl A 16.02 1.17 1.151 +0.019 (2%)
UNM Unumprovident Corp 49.45 0.877 0.863 +0.014 (2%)
FTC Largecap Growth Alphadex Fund FT 120.29 2.40 2.362 +0.038 (2%)
MAGS The Magnificent Seven ETF 38.22 0.907 0.893 +0.014 (2%)
IYK US Consumer Goods Ishares ETF 195.719 0.979 0.964 +0.015 (2%)
CRUS Cirrus Logic Inc 91.82 2.783 2.741 +0.042 (2%)
STN Stantec Inc 83.35 1.39 1.37 +0.02 (1%)
NWSA News Corp Cl A 26.88 0.70 0.69 +0.01 (1%)
DHR Danaher Corp 253.14 5.719 5.638 +0.081 (1%)
NFLX Netflix Inc 602.92 21.396 21.095 +0.301 (1%)
USA Liberty All-Star Equity Fund 6.75 0.071 0.07 +0.001 (1%)
V Visa Inc 282.64 4.356 4.297 +0.059 (1%)
SLF Sun Life Financial Inc 53.12 0.708 0.699 +0.009 (1%)
DDS Dillard's 414.73 10.581 10.447 +0.134 (1%)
TMHC Taylor Morrison Home Corp 56.61 1.21 1.195 +0.015 (1%)
NWS News Corp Cl B 27.99 0.732 0.723 +0.009 (1%)
TJX TJX Companies 99.14 1.481 1.463 +0.018 (1%)
HMC Honda Motor Company ADR 35.59 0.827 0.817 +0.01 (1%)
CTR Clearbridge Energy MLP Fund IN 38.40 0.749 0.74 +0.009 (1%)
WAB Wabtec Corp 141.29 3.012 2.976 +0.036 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 42.40 0.516 0.51 +0.006 (1%)
GRC Gorman-Rupp Company 37.33 0.786 0.777 +0.009 (1%)
MAIN Main Street Capital Corp 45.71 0.445 0.44 +0.005 (1%)
GENC Gencor Industries IN 16.39 0.19 0.188 +0.002 (1%)
SEM Select Medical Holdings Corp 27.23 0.49 0.485 +0.005 (1%)
MNRO Monro Muffler Brak 33.57 0.50 0.495 +0.005 (1%)
HQY Healthequity 82.61 2.644 2.618 +0.026 (1%)
GLDD Great Lakes Drg Dock 8.94 0.315 0.312 +0.003 (1%)
XYL Xylem Inc 127.05 3.681 3.649 +0.032 (1%)
LVOL American Century Low Volatility ETF 50.737 0.614 0.609 +0.005 (1%)
SFY Sofi Select 500 ETF 18.05 0.248 0.246 +0.002 (1%)
AMSC Amer Superconductor 13.45 0.665 0.66 +0.005 (1%)
CDW CDW Corp 246.21 5.233 5.195 +0.038 (1%)
SLDB Solid Biosciences Inc 9.39 0.864 0.858 +0.006 (1%)
CALM Cal-Maine Foods IN 57.49 0.884 0.878 +0.006 (1%)
ADX Adams Diversified Equity Fund 19.09 0.298 0.296 +0.002 (1%)
GLT Glatfelter 2.23 0.147 0.146 +0.001 (1%)
EMM GX Emerging Markets ETF 26.52 0.295 0.293 +0.002 (1%)
IDXX Idexx Laboratories 575.23 11.106 11.032 +0.074 (1%)
PKW Buyback Achievers Invesco ETF 102.44 1.053 1.046 +0.007 (1%)
LRCX Lam Research Corp 938.25 35.144 34.926 +0.218 (1%)
TGH Textainer Group Holdings 49.90 0.174 0.173 +0.001 (1%)
VRNS Varonis Systems Inc 50.80 1.395 1.387 +0.008 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.00 1.593 1.584 +0.009 (1%)
CRBP Corbus Pharmaceuticals Hldgs Inc 30.90 3.851 3.829 +0.022 (1%)
VEEV Veeva Systems Inc 225.51 6.53 6.496 +0.034 (1%)
ACHC Acadia Healthcr Company 83.45 1.179 1.173 +0.006 (1%)
NDSN Nordson Corp 265.65 4.348 4.33 +0.018 (0%)
HES Hess Corp 145.75 1.13 1.126 +0.004 (0%)
IWV Russell 3000 Ishares ETF 291.38 4.126 4.111 +0.015 (0%)
ZYME Zymeworks Inc 12.01 0.558 0.556 +0.002 (0%)
SCHB Schwab U.S. Broad Market ETF 59.31 0.858 0.855 +0.003 (0%)
VTI Total Stock Market ETF Vanguard 252.58 3.579 3.567 +0.012 (0%)
DIS Walt Disney Company 111.58 4.028 4.015 +0.013 (0%)
ORN Orion Group Holdings Inc 5.99 0.325 0.324 +0.001 (0%)
CTSH Cognizant Tech Sol 79.02 0.874 0.872 +0.002 (0%)
SPTM SPDR Total Stock Market Portfolio ETF 62.31 0.879 0.877 +0.002 (0%)
IYY DJ US Ishares ETF 124.23 1.787 1.783 +0.004 (0%)
COST Costco Wholesale 743.89 18.206 18.174 +0.032 (0%)
SUSA USA ESG Select Ishares MSCI ETF 105.98 1.328 1.326 +0.002 (0%)
AIT Applied Industrial Technologies 189.89 3.901 3.896 +0.005 (0%)
UNP Union Pacific Corp 253.69 3.463 3.459 +0.004 (0%)
YCS Ultrashort Yen New -2X ETF 79.51 1.305 1.304 +0.001 (0%)
CLM Cornerstone Strategic Value Fund 7.27 0.005 0.00 +0.005 (0%)
GF New Germany Fund 8.44 0.01 0.00 +0.01 (0%)
CANF Can-Fite Biopharma Ltd ADR 2.14 0.011 0.00 +0.011 (0%)
KLIC Kulicke and Soffa 47.62 -0.824 -0.825 +0.001 (0%)
HFWA Heritage Financial 18.35 -0.42 -0.421 +0.001 (0%)
O Realty Income Corp 52.11 -0.741 -0.743 +0.002 (0%)
FAZ Financial Bear -3X Direxion 11.36 -0.635 -0.637 +0.002 (0%)
PBW Wilderhill Clean Energy Invesco ETF 23.76 -0.549 -0.551 +0.002 (0%)
CZR Caesars Entertainment Inc 43.47 -0.786 -0.789 +0.003 (0%)
GDXJ Vaneck Junior Gold Miners ETF 31.88 -0.907 -0.911 +0.004 (0%)
SEF Short Financials -1X ETF 10.695 -0.185 -0.186 +0.001 (1%)
AROW Arrow Financial Corp 23.98 -0.538 -0.541 +0.003 (1%)
DCOM Dime Community Bancshares Inc 18.74 -1.25 -1.257 +0.007 (1%)
PAAS Pan Amer Silver Corp 12.41 -0.499 -0.502 +0.003 (1%)
TWOU 2U Inc 0.451 -0.157 -0.158 +0.001 (1%)
SBB Short Smallcap600 -1X ETF 16.144 -0.146 -0.147 +0.001 (1%)
ARKR Ark Restaurants Cp 14.38 -0.139 -0.14 +0.001 (1%)
ARRY Array Technologies Inc 13.64 -0.278 -0.28 +0.002 (1%)
NBR Nabors Industries 78.37 -1.058 -1.066 +0.008 (1%)
HIMX Himax Technologies ADR 5.51 -0.125 -0.126 +0.001 (1%)
CCB Coastal Financial Corp 38.39 -0.749 -0.755 +0.006 (1%)
AMRK A-Mark Precious Meta 25.69 -0.724 -0.73 +0.006 (1%)
SPWH Sportsman's Wareh 3.61 -0.121 -0.122 +0.001 (1%)
LTBR Lightbridge Corp 2.83 -0.109 -0.11 +0.001 (1%)
MKTX Marketaxess Holdings 213.41 -11.158 -11.281 +0.123 (1%)
WLKP Westlake Chemical Partners LP 22.24 -0.09 -0.091 +0.001 (1%)
UVXY Ultra VIX Short-Term 2X Futures ETF 6.76 -0.414 -0.419 +0.005 (1%)
OCSL Oaktree Specialty Lending Corp 19.95 -0.159 -0.161 +0.002 (1%)
ORAN Orange ADR 11.50 -0.072 -0.073 +0.001 (1%)
VNO Vornado Realty Trust 26.30 -0.423 -0.429 +0.006 (1%)
SELF Global Self Storage 4.25 -0.063 -0.064 +0.001 (2%)
SDD Ultrashort Smallcap600 -2X ETF 18.729 -0.365 -0.371 +0.006 (2%)
ARTNA Artesian Res Cp A 34.47 -1.134 -1.153 +0.019 (2%)
BEST Best Inc ADR 2.11 -0.059 -0.06 +0.001 (2%)
BANF Bancfirst Corp 87.74 -0.939 -0.955 +0.016 (2%)
EYEG Ab Corporate Bond ETF 35.302 -0.116 -0.118 +0.002 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.524 -0.229 -0.233 +0.004 (2%)
SO Southern Company 67.25 -0.625 -0.636 +0.011 (2%)
BIOL Biolase Inc 0.138 -0.212 -0.216 +0.004 (2%)
MAG MAG Silver Corp 8.32 -0.354 -0.361 +0.007 (2%)
MPB Mid Penn Bancorp Inc 21.03 -0.481 -0.491 +0.01 (2%)
SSG Ultrashort Semiconductors -2X ETF 2.90 -0.432 -0.441 +0.009 (2%)
RC Ready Capital Corp 8.83 -0.285 -0.291 +0.006 (2%)
BY Byline Bancorp Inc 20.84 -0.327 -0.334 +0.007 (2%)
TSBK Timberland Bancorp 26.20 -0.744 -0.76 +0.016 (2%)
ATLC Atlanticus Holdings Cp 33.15 -0.278 -0.284 +0.006 (2%)
SMPL The Simply Good Foods Company 35.48 -0.968 -0.989 +0.021 (2%)
AVXL Anavex Lf SC 5.14 -0.441 -0.451 +0.01 (2%)
BBDO Banco Bradesco S.A. ADR 2.51 -0.083 -0.085 +0.002 (2%)
FXY Japanese Yen Trust Currencyshares 61.78 -0.407 -0.417 +0.01 (2%)
MEIP Mei Pharma Inc 4.15 -0.279 -0.286 +0.007 (2%)
NCTY The9 Ltd ADR 5.44 -0.078 -0.08 +0.002 (2%)
OLP One Liberty Properties 20.24 -0.234 -0.24 +0.006 (2%)
TU Telus Corp 17.44 -0.078 -0.08 +0.002 (2%)
HPE Hewlett Packard Enterprise Comp 15.23 -0.229 -0.235 +0.006 (3%)
LEG Leggett & Platt Inc 20.42 -0.962 -0.988 +0.026 (3%)
BCOV Brightcove Inc 2.215 -0.073 -0.075 +0.002 (3%)
WNEB Western New England Bancorp Inc 8.12 -0.073 -0.075 +0.002 (3%)
AMRC Ameresco Inc 20.96 -1.216 -1.25 +0.034 (3%)
INDB Independent Bk Corp 52.17 -1.882 -1.936 +0.054 (3%)
SWK Stanley Black & Decker Inc 89.29 -1.293 -1.331 +0.038 (3%)
FCBC First Community Bksh 33.14 -0.737 -0.759 +0.022 (3%)
ENB Enbridge Inc 34.42 -0.227 -0.234 +0.007 (3%)
BIDU Baidu Inc ADR 101.33 -0.596 -0.615 +0.019 (3%)
WSBC Wesbanco Inc 28.98 -0.183 -0.189 +0.006 (3%)
UBT Ultra 20+ Year Treasury 2X ETF 20.16 -0.234 -0.242 +0.008 (3%)
HTH Hilltop Holdings Inc 30.88 -0.43 -0.445 +0.015 (3%)
RVSB Riverview Bancorp 4.69 -0.283 -0.293 +0.01 (3%)
BANR Banner Corp 43.84 -1.158 -1.199 +0.041 (3%)
BLDP Ballard Power Sys 3.14 -0.084 -0.087 +0.003 (3%)
KREF KKR Real Estate Finance Trust Inc 9.75 -0.78 -0.808 +0.028 (3%)
IHS IHS Holding Ltd 2.81 -0.333 -0.345 +0.012 (3%)
PRO Pros Holdings 35.75 -0.333 -0.345 +0.012 (3%)
KRNY Kearny Financial 6.36 -0.406 -0.421 +0.015 (4%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.982 -0.052 -0.054 +0.002 (4%)
CBNK Capital Bancorp Inc 20.59 -0.502 -0.522 +0.02 (4%)
HTZ Hertz Global Holdings Inc 7.85 -0.348 -0.362 +0.014 (4%)
WSO Watsco Inc 394.12 -2.766 -2.881 +0.115 (4%)
PCRX Pacira Pharm Inc 29.72 -0.325 -0.339 +0.014 (4%)
RGCO Rgc Resources Inc 18.76 -0.139 -0.145 +0.006 (4%)
PCB Pcb Bancorp 16.15 -0.323 -0.337 +0.014 (4%)
JJSF J J Snack Foods 145.08 -4.435 -4.632 +0.197 (4%)
MAA Mid-America Apartment Communities 125.68 -1.12 -1.17 +0.05 (4%)
TMP Tompkinstrustco 48.16 -1.648 -1.722 +0.074 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.321 -0.089 -0.093 +0.004 (4%)
CIA Citizens Inc 2.81 -0.022 -0.023 +0.001 (4%)
SUNW Sunworks Inc 0.06 -0.044 -0.046 +0.002 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.665 -0.478 -0.50 +0.022 (4%)
AKTX Akari Therapeutics ADR 2.35 -0.129 -0.135 +0.006 (4%)
QLYS Qualys Inc 171.86 -5.837 -6.11 +0.273 (4%)
CNTY Century Casinos IN 2.91 -0.291 -0.305 +0.014 (5%)
EWO Austria Ishares MSCI ETF 20.644 -0.062 -0.065 +0.003 (5%)
RGC Regencell Bioscience Holdings Ltd 6.75 -0.55 -0.577 +0.027 (5%)
RSLS Reshape Lifesciences Inc 0.168 -0.02 -0.021 +0.001 (5%)
EVI Evi Industries Inc 21.53 -0.436 -0.458 +0.022 (5%)
SPXS S&P 500 Bear -3X Direxion 9.65 -0.456 -0.479 +0.023 (5%)
DDC Ddc Enterprise Limited Cl A 1.10 -0.687 -0.722 +0.035 (5%)
SOXS Semiconductor Bear -3X Direxion 3.80 -0.504 -0.53 +0.026 (5%)
VAL Valaris Ltd 63.05 -0.362 -0.381 +0.019 (5%)
SSL Sasol Ltd ADR 7.58 -0.436 -0.459 +0.023 (5%)
FAN Global Wind Energy ETF FT 15.18 -0.094 -0.099 +0.005 (5%)
PLXS Plexus Cp 94.40 -1.507 -1.589 +0.082 (5%)
TLT 20+ Year Treas Bond Ishares ETF 94.18 -0.434 -0.458 +0.024 (5%)
VRSN Verisign Inc 195.29 -2.762 -2.915 +0.153 (5%)
MGAM Mobile Global Esports Inc 0.215 -0.018 -0.019 +0.001 (5%)
VALU Value Line Inc 43.10 -0.604 -0.638 +0.034 (5%)
CORN Teucrium Corn 19.56 -0.406 -0.429 +0.023 (5%)
SDS Ultrashort S&P500 -2X ETF 26.63 -0.81 -0.856 +0.046 (5%)
THD Thailand Ishares MSCI ETF 59.04 -0.245 -0.259 +0.014 (5%)
SH Short S&P500 -1X ETF 12.31 -0.173 -0.183 +0.01 (5%)
RNG Ringcentral Inc 33.42 -0.311 -0.329 +0.018 (5%)
CWCO Cons Water Inc 29.56 -0.891 -0.943 +0.052 (6%)
FGF Fg Financial Group Inc 1.30 -0.017 -0.018 +0.001 (6%)
FDD Stoxx Euro Select Dividend ETF FT 11.201 -0.101 -0.107 +0.006 (6%)
BHB Bar Harbor Bankshares 25.22 -0.571 -0.605 +0.034 (6%)
MBCN Middlefield Banc 24.54 -1.344 -1.424 +0.08 (6%)
LBRDK Liberty Broadband Corp Sr C 60.18 -4.213 -4.465 +0.252 (6%)
SPXU Ultrapro Short S&P500 -3X ETF 7.18 -0.35 -0.371 +0.021 (6%)
LBRDA Liberty Broadband Corp Sr A 60.15 -4.12 -4.367 +0.247 (6%)
HTBK Heritage Commerce 8.29 -0.231 -0.245 +0.014 (6%)
PEBO Peoples Bancorp Inc 28.07 -0.623 -0.661 +0.038 (6%)
WOLF Wolfspeed Inc 26.02 -2.381 -2.527 +0.146 (6%)
PLG Platinum Group Metals Ltd 0.981 -0.016 -0.017 +0.001 (6%)
XXII 22nd Century Group Inc 0.14 -0.016 -0.017 +0.001 (6%)
EXPR Express Inc 2.75 -1.182 -1.256 +0.074 (6%)
PGC Peapack Gladstone FI 24.23 -1.041 -1.107 +0.066 (6%)
DOCU Docusign Inc 53.27 -1.29 -1.372 +0.082 (6%)
EHTH Ehealth Inc 6.60 -0.156 -0.166 +0.01 (6%)
SIF Sifco Industries 3.13 -0.106 -0.113 +0.007 (6%)
HIFS Hingham Inst For Svg 167.98 -4.638 -4.944 +0.306 (6%)
EGBN Eagle Bancorp Inc 23.82 -0.771 -0.822 +0.051 (6%)
CNMD C O N M E D Cp 80.32 -4.837 -5.159 +0.322 (6%)
SFE Safeguard Scientifics 0.455 -0.09 -0.096 +0.006 (6%)
PRTH Priority Techno Holdings Inc 3.31 -0.06 -0.064 +0.004 (6%)
HAIN Hain Celestial Group 10.00 -0.251 -0.268 +0.017 (6%)
VFC V.F. Corp 16.34 -0.251 -0.268 +0.017 (6%)
COLB Columbia Banking Sys 18.10 -1.239 -1.323 +0.084 (6%)
SHBI Shore Bancshares Inc 11.36 -0.396 -0.423 +0.027 (6%)
MOVE Movano Inc 0.57 -0.029 -0.031 +0.002 (6%)
MYSZ My Size Inc 0.393 -0.029 -0.031 +0.002 (6%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.31 -2.298 -2.457 +0.159 (6%)
LNT Alliant Energy Corp 47.75 -0.411 -0.44 +0.029 (7%)
ORA Ormat Technologies 65.15 -0.777 -0.833 +0.056 (7%)
CHMI Cherry Hill Mortgage Investmen 3.54 -0.08 -0.086 +0.006 (7%)
SMBC Southern MO Bancorp 42.88 -1.193 -1.283 +0.09 (7%)
TECK Teck Resources Ltd 38.42 -0.277 -0.298 +0.021 (7%)
FSP Franklin Street Properties 2.37 -0.026 -0.028 +0.002 (7%)
MNOV Medicinova Inc 1.35 -0.052 -0.056 +0.004 (7%)
LCNB Lcnb Corp 14.08 -0.28 -0.302 +0.022 (7%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.57 -0.076 -0.082 +0.006 (7%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.71 -0.025 -0.027 +0.002 (7%)
NAVI Navient Cp 16.26 -0.373 -0.403 +0.03 (7%)
CRIS Curis Inc 10.19 -0.161 -0.174 +0.013 (7%)
MGEE Mge Energy Inc 63.19 -1.258 -1.36 +0.102 (8%)
DGX Quest Diagnostics Inc 124.89 -1.525 -1.65 +0.125 (8%)
OBT Orange County Bancor 45.98 -1.528 -1.654 +0.126 (8%)
PKBK Parke Bancorp Inc 17.25 -0.459 -0.497 +0.038 (8%)
RELL Richardson Electrncs 8.79 -0.578 -0.626 +0.048 (8%)
JAGX Jaguar Health Inc 0.059 -0.024 -0.026 +0.002 (8%)
MMM 3M Company 92.12 -1.957 -2.124 +0.167 (8%)
FWRD Foward Air Corp 37.13 -3.826 -4.156 +0.33 (8%)
AVNS Avanos Medical Inc 18.57 -0.277 -0.301 +0.024 (8%)
TMST Timken Steel Corp 20.40 -0.195 -0.212 +0.017 (8%)
PNBK Patriot Natl Bncp 3.96 -0.157 -0.171 +0.014 (8%)
NYC American Strategic Investment CO 7.01 -0.155 -0.169 +0.014 (8%)
AGI Alamos Gold Inc 11.81 -0.307 -0.335 +0.028 (8%)
CHGG Chegg Inc 8.94 -0.327 -0.357 +0.03 (8%)
NVTA Invitae Corp 0.019 -0.109 -0.119 +0.01 (8%)
WD Walker & Dunlop 95.38 -0.27 -0.295 +0.025 (8%)
E Eni S.P.A. ADR 30.75 -0.312 -0.341 +0.029 (8%)
RMBS Rambus Inc 59.24 -2.564 -2.803 +0.239 (9%)
EC Ecopetrol S.A. ADR 11.70 -0.064 -0.07 +0.006 (9%)
SPLP Steel Partners Hlds 36.50 -0.288 -0.315 +0.027 (9%)
MCHP Microchip Technology 84.14 -0.922 -1.009 +0.087 (9%)
STRS Stratus Pptys Inc 21.85 -0.719 -0.787 +0.068 (9%)
VOC Voc Energy Trust 6.65 -0.187 -0.205 +0.018 (9%)
PPSI Pioneer Pwr Sol 4.91 -0.123 -0.135 +0.012 (9%)
BBD Banco Bradesco S.A. ADR 2.78 -0.102 -0.112 +0.01 (9%)
AIM Aim Immunotech Inc 0.401 -0.01 -0.011 +0.001 (9%)
ENSV Enservco Corpporation 0.20 -0.01 -0.011 +0.001 (9%)
RILY B. Riley Financl 18.33 -1.088 -1.197 +0.109 (9%)
BCML Bay Commercial Bk CA 20.02 -0.376 -0.414 +0.038 (9%)
AEY Addvantage Techs Group 0.36 -0.404 -0.445 +0.041 (9%)
CCK Crown Cork & Seal Company 76.62 -3.093 -3.409 +0.316 (9%)
NBTB NBT Bancorp Inc 34.39 -0.937 -1.033 +0.096 (9%)
CVBF Cvb Financial Corp 17.02 -0.361 -0.399 +0.038 (10%)
FLNT Fluent Inc 0.547 -0.019 -0.021 +0.002 (10%)
CHTR Charter Communications Inc 293.93 -19.046 -21.064 +2.018 (10%)
IDA Idacorp Inc 88.11 -1.444 -1.598 +0.154 (10%)
HSON Hudson Global 14.475 -0.23 -0.255 +0.025 (10%)
AQN Algonquin Pwr & Util 5.85 -0.055 -0.061 +0.006 (10%)
INTT Intest Corp 11.68 -0.209 -0.232 +0.023 (10%)
PYPL Paypal Holdings 60.34 -0.417 -0.463 +0.046 (10%)
CSWC Capital Southwest 24.12 -0.045 -0.05 +0.005 (10%)
SYT Syla Technologies Co. Ltd American Depositary S 3.525 -0.241 -0.268 +0.027 (10%)
GRN Ipath Series B Carbon ETN 21.928 -1.162 -1.293 +0.131 (10%)
BMRN Biomarin Pharmaceuticals 86.28 -0.774 -0.862 +0.088 (10%)
EGHT 8X8 Inc 2.83 -0.157 -0.175 +0.018 (10%)
HAFC Hanmi Financial Cp 15.11 -0.59 -0.658 +0.068 (10%)
SLI Standard Lithium Ltd 1.30 -0.111 -0.124 +0.013 (10%)
WBS Webster Financial Corp 47.64 -0.356 -0.398 +0.042 (11%)
SNA Snap-On Inc 275.66 -3.11 -3.479 +0.369 (11%)
QID Ultrashort QQQ -2X ETF 9.30 -0.286 -0.32 +0.034 (11%)
EXK Endeavour Silver Corp 1.47 -0.084 -0.094 +0.01 (11%)
BGI Birks Group Inc 3.98 -0.042 -0.047 +0.005 (11%)
DEA Easterly Government Properties 11.80 -0.235 -0.263 +0.028 (11%)
PRTS U.S. Auto Parts Netw 2.55 -0.109 -0.122 +0.013 (11%)
BCO Brink's Company 82.83 -0.352 -0.394 +0.042 (11%)
FXA Australian Dollar Trust Currencyshares 64.418 -0.183 -0.205 +0.022 (11%)
PBD Global Clean Energy Invesco ETF 13.821 -0.166 -0.186 +0.02 (11%)
EDV Extended Dur Trs Idx ETF Vanguard 75.76 -0.448 -0.502 +0.054 (11%)
SQQQ Ultrapro Short QQQ -3X ETF 10.99 -0.546 -0.612 +0.066 (11%)
AEMD Aethlon Medical 1.72 -0.033 -0.037 +0.004 (11%)
KRO Kronos Worldwide Inc 9.09 -0.107 -0.12 +0.013 (11%)
NYCB New York Community Bancorp 4.79 -1.092 -1.226 +0.134 (11%)
OFLX Omega Flex Inc 69.65 -0.593 -0.666 +0.073 (11%)
RXD Ultrashort Health Care -2X ETF 10.71 -0.317 -0.356 +0.039 (11%)
CHRW C.H. Robinson Ww 74.08 -2.354 -2.648 +0.294 (11%)
HIX Western Asset High Income Fund II Inc 4.47 -0.056 -0.063 +0.007 (11%)
FSBC Five Star Bancorp 23.73 -0.256 -0.288 +0.032 (11%)
YY YY Inc ADR 31.50 -0.583 -0.656 +0.073 (11%)
GOLD Barrick Gold Corp 14.66 -0.421 -0.474 +0.053 (11%)
DXD Ultrashort Dow30 -2X ETF 32.17 -0.616 -0.694 +0.078 (11%)
FOSL Fossil Group 1.06 -0.047 -0.053 +0.006 (11%)
NGD New Gold Inc 1.24 -0.039 -0.044 +0.005 (11%)
BKU BankUnited Inc 26.82 -0.551 -0.622 +0.071 (11%)
PSQ Short QQQ -1X ETF 8.93 -0.124 -0.14 +0.016 (11%)
HUM Humana Inc 350.32 -15.844 -17.892 +2.048 (11%)
AFK Vaneck Africa Index ETF 13.15 -0.139 -0.157 +0.018 (11%)
SDOW Ultrapro Short Dow 30 -3X ETF 16.92 -0.509 -0.575 +0.066 (11%)
ATLO Ames Natl Corp 18.97 -0.385 -0.435 +0.05 (11%)
DMLP Dorchester Minerals 30.91 -0.144 -0.163 +0.019 (12%)
FPAY Flexshopper Inc 1.215 -0.053 -0.06 +0.007 (12%)
NSP Insperity Inc 101.79 -3.807 -4.311 +0.504 (12%)
LL LL Flooring Hldgs Inc 2.14 -0.226 -0.256 +0.03 (12%)
CFFI C&F Financial Corp 53.43 -1.489 -1.687 +0.198 (12%)
PBT Permian Basin Royalty Trust 13.57 -0.436 -0.494 +0.058 (12%)
LADR Ladder Capital Corp 10.81 -0.163 -0.185 +0.022 (12%)
ISDR Issuer Direct Corp 15.00 -0.074 -0.084 +0.01 (12%)
PCYO Pure Cycle Corp 9.97 -0.059 -0.067 +0.008 (12%)
NIO Nio Inc ADR 5.75 -0.258 -0.293 +0.035 (12%)
NRIM Northrim Bancorp Inc 49.73 -0.698 -0.793 +0.095 (12%)
NSTG Nanostring Tech 0.105 -0.102 -0.116 +0.014 (12%)
SPCB Supercom Ltd 0.171 -0.029 -0.033 +0.004 (12%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.21 -0.188 -0.214 +0.026 (12%)
GLAD Gladstone Cap Corp 10.17 -0.093 -0.106 +0.013 (12%)
MXL Maxlinear Inc 19.44 -0.456 -0.52 +0.064 (12%)
HAE Haemonetics Corp 72.98 -2.201 -2.515 +0.314 (12%)
ATGE Adtalem Global Education Inc 49.50 -2.096 -2.396 +0.30 (13%)
BKTI Bk Technologies Inc 11.81 -0.181 -0.207 +0.026 (13%)
IGOV Intl Treasury Bond Ishares ETF 39.53 -0.083 -0.095 +0.012 (13%)
GPRK Geopark Hlds Lmtd 8.60 -0.083 -0.095 +0.012 (13%)
HTLD Heartland Express 12.78 -0.152 -0.174 +0.022 (13%)
STCN Steel Connect Inc 8.95 -0.228 -0.261 +0.033 (13%)
APA Apa Corp 29.79 -0.73 -0.836 +0.106 (13%)
HUBG Hub Group Inc A 42.53 -7.572 -8.68 +1.108 (13%)
AZUL Azul S.A. ADR 7.32 -0.355 -0.407 +0.052 (13%)
CBU Community Bank System 45.30 -0.803 -0.921 +0.118 (13%)
VICI Vici Properties Inc 29.93 -0.204 -0.234 +0.03 (13%)
DOG Short Dow30 -1X ETF 29.07 -0.251 -0.288 +0.037 (13%)
CWT California Water Service Group Holding 45.89 -0.583 -0.669 +0.086 (13%)
MAN Manpower Inc 72.16 -0.908 -1.042 +0.134 (13%)
REW Ultrashort Technology -2X ETF 6.978 -0.202 -0.232 +0.03 (13%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.91 -0.121 -0.139 +0.018 (13%)
YI 111 Inc ADR 1.37 -0.047 -0.054 +0.007 (13%)
MFD Macquarie/First Trust Global 7.48 -0.04 -0.046 +0.006 (13%)
MD Pediatrix Medical Group Inc 9.15 -0.12 -0.138 +0.018 (13%)
HL Hecla Mining Company 3.54 -0.179 -0.206 +0.027 (13%)
OSBC Old Second Bancorp 13.43 -0.317 -0.365 +0.048 (13%)
CULP Culp Inc 4.92 -0.066 -0.076 +0.01 (13%)
PWER Macquarie Energy Transition ETF 25.025 -0.217 -0.25 +0.033 (13%)
RDVT Red Violet Inc 17.86 -0.297 -0.343 +0.046 (13%)
HDB Hdfc Bank Ltd ADR 53.50 -1.29 -1.492 +0.202 (14%)
RHI Robert Half Inc 80.40 -0.395 -0.457 +0.062 (14%)
CAG Conagra Brands Inc 28.08 -0.216 -0.25 +0.034 (14%)
EP Empire Petroleum Corp 5.93 -0.425 -0.492 +0.067 (14%)
BA Boeing Company 203.72 -4.543 -5.263 +0.72 (14%)
DAR Darling International Inc 42.31 -0.695 -0.806 +0.111 (14%)
NWFL Norwood Financial Cp 27.61 -0.687 -0.797 +0.11 (14%)
REG Regency Centers Corp 61.95 -0.612 -0.71 +0.098 (14%)
THR Thermon Group Holdings Inc 27.29 -0.804 -0.934 +0.13 (14%)
BSBR Banco Santander Brasil S.A. ADR 5.70 -0.073 -0.085 +0.012 (14%)
GLPI Gaming & Leisure 45.48 -0.322 -0.375 +0.053 (14%)
WABC Westamerica Bancorp 45.71 -1.207 -1.406 +0.199 (14%)
WEC Wisconsin Energy Corp 78.49 -0.849 -0.99 +0.141 (14%)
NAK Northern Dynasty Minerals 0.234 -0.012 -0.014 +0.002 (14%)
SNT Senstar Technologies Ltd 1.13 -0.006 -0.007 +0.001 (14%)
CTHR Charles & Colvard 0.362 -0.012 -0.014 +0.002 (14%)
KZIA Kazia Therapeutics Ltd ADR 0.255 -0.024 -0.028 +0.004 (14%)
MATW Matthews Intl Corp 28.94 -1.339 -1.563 +0.224 (14%)
NLY Annaly Capital Management Inc 19.09 -0.083 -0.097 +0.014 (14%)
STKS The One Group 3.91 -0.221 -0.259 +0.038 (15%)
TTI Tetra Technologies 3.90 -0.116 -0.136 +0.02 (15%)
ABAT American Battery Technology Co. 2.14 -0.358 -0.42 +0.062 (15%)
HPQ HP Inc 28.33 -0.127 -0.149 +0.022 (15%)
CEIX Consol Energy Inc 85.82 -3.531 -4.153 +0.622 (15%)
CTSO Cytosorbents Cor 0.959 -0.056 -0.066 +0.01 (15%)
UBFO United Security Bcsh 7.53 -0.134 -0.158 +0.024 (15%)
PM Philip Morris International Inc 89.96 -0.516 -0.609 +0.093 (15%)
DIOD Diodes Inc 67.98 -0.73 -0.864 +0.134 (16%)
AGQ Ultra Silver 2X ETF 24.10 -0.422 -0.50 +0.078 (16%)
ACT Enact Holdings Inc 27.72 -0.253 -0.30 +0.047 (16%)
GNE Genie Energy Ltd Cl B 18.24 -1.034 -1.228 +0.194 (16%)
SRDX Surmodics Inc 31.90 -0.436 -0.518 +0.082 (16%)
FIBK First Interstate Ban 26.32 -0.492 -0.585 +0.093 (16%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 78.47 -0.57 -0.678 +0.108 (16%)
ELS Equity Lifestyle Properties 67.32 -0.525 -0.626 +0.101 (16%)
PLOW Douglas Dynamics 25.10 -0.674 -0.804 +0.13 (16%)
GEVO Gevo Inc 0.892 -0.031 -0.037 +0.006 (16%)
DM Desktop Metal Inc 0.612 -0.031 -0.037 +0.006 (16%)
VHI Valhi Inc 13.63 -0.217 -0.259 +0.042 (16%)
PSR Active U.S. Real Estate Invesco ETF 87.305 -0.309 -0.369 +0.06 (16%)
RAVE Rave Restaurant Group 1.86 -0.051 -0.061 +0.01 (16%)
BWX Intl Treasury Bond ETF SPDR 22.19 -0.061 -0.073 +0.012 (16%)
MTH Meritage Corp 157.66 -1.416 -1.695 +0.279 (16%)
BDN Brandywine Realty Trust 4.30 -0.157 -0.188 +0.031 (16%)
IRBT Irobot Corp 11.41 -3.194 -3.827 +0.633 (17%)
EVOK Evoke Pharma 0.662 -0.06 -0.072 +0.012 (17%)
OCX Oncocyte Corp 2.91 -0.03 -0.036 +0.006 (17%)
MBLY Mobileye Global Inc Cl A 25.47 -1.884 -2.262 +0.378 (17%)
FBMS First Bancshs [Ms] 24.83 -0.573 -0.688 +0.115 (17%)
BFST Business First Bancshares Inc 22.45 -0.174 -0.209 +0.035 (17%)
AG First Majestic Silver 4.49 -0.176 -0.212 +0.036 (17%)
VSH Vishay Intertechnology 21.75 -0.215 -0.259 +0.044 (17%)
BOXL Boxlight Corp Cl A 0.85 -0.039 -0.047 +0.008 (17%)
CWBC Community West Bncsh 14.61 -0.268 -0.323 +0.055 (17%)
FTK Flotek Industries 2.99 -0.068 -0.082 +0.014 (17%)
TAC Transalta Corp 6.87 -0.164 -0.198 +0.034 (17%)
VTNR Vertex Energy 1.35 -0.212 -0.256 +0.044 (17%)
HNRG Hallador Energy Company 7.60 -0.502 -0.607 +0.105 (17%)
NG Novagold Resources Inc 2.48 -0.21 -0.254 +0.044 (17%)
AXDX Accelerate Diagnosti 0.985 -0.41 -0.496 +0.086 (17%)
FMC FMC Corp 56.39 -1.146 -1.387 +0.241 (17%)
CLNE Clean Energy Fuels 2.95 -0.076 -0.092 +0.016 (17%)
ONCY Oncolytics Biotech Inc 1.14 -0.047 -0.057 +0.01 (18%)
GME Gamestop Corp 14.27 -0.234 -0.284 +0.05 (18%)
DBC DB Commodity Index Fund Invesco 21.99 -0.131 -0.159 +0.028 (18%)
RCON Recon Technology Ltd 0.166 -0.014 -0.017 +0.003 (18%)
DWX S&P Dividend Intl SPDR 34.55 -0.042 -0.051 +0.009 (18%)
IP International Paper Company 35.36 -0.289 -0.351 +0.062 (18%)
CALX Calix Inc 34.87 -1.331 -1.617 +0.286 (18%)
CUK Carnival Plc ADR 14.40 -0.259 -0.315 +0.056 (18%)
EXTR Extreme Networks 12.64 -0.892 -1.086 +0.194 (18%)
NEWT Newtekone Inc 11.54 -0.411 -0.502 +0.091 (18%)
TRX Trx Gold Corp 0.326 -0.009 -0.011 +0.002 (18%)
ERIC Ericsson ADR 5.44 -0.058 -0.071 +0.013 (18%)
GSBC Great Southern Bncp 52.14 -0.897 -1.099 +0.202 (18%)
AGL Agilon Health Inc 6.13 -0.591 -0.725 +0.134 (18%)
APLE Apple Hospitality REIT Inc 16.09 -0.101 -0.124 +0.023 (19%)
BB Blackberry Ltd 2.78 -0.158 -0.194 +0.036 (19%)
LPG Dorian Lpg Ltd 36.15 -1.047 -1.287 +0.24 (19%)
IBND Intl Corp Bond ETF SPDR 28.82 -0.052 -0.064 +0.012 (19%)
EXPO Exponent Inc 80.89 -1.572 -1.935 +0.363 (19%)
SENEA Seneca Foods Cp A 50.66 -1.038 -1.279 +0.241 (19%)
EBF Ennis Inc 20.32 -0.198 -0.244 +0.046 (19%)
KIDS Orthopediatrics Corp 27.46 -0.223 -0.275 +0.052 (19%)
PIXY Shiftpixy Inc 4.34 -0.397 -0.491 +0.094 (19%)
SLB Schlumberger N.V. 48.33 -0.547 -0.677 +0.13 (19%)
JOUT Johnson Outdoors 45.96 -0.781 -0.967 +0.186 (19%)
UBCP United Bncp Inc 11.91 -0.042 -0.052 +0.01 (19%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.79 -0.042 -0.052 +0.01 (19%)
NDLS Noodles & Company 2.51 -0.067 -0.083 +0.016 (19%)
CCL Carnival Corp 15.86 -0.298 -0.37 +0.072 (19%)
PCH Potlatch Cp 45.21 -0.454 -0.564 +0.11 (20%)
SIVR Physical Silver ETF 21.71 -0.127 -0.158 +0.031 (20%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.90 -0.154 -0.192 +0.038 (20%)
REM Mortgage Real Estate Ishares ETF 22.34 -0.259 -0.323 +0.064 (20%)
KN Knowles Corp 16.34 -0.085 -0.106 +0.021 (20%)
TCS The Container Store Group Inc 1.38 -0.113 -0.141 +0.028 (20%)
SLV Silver Trust Ishares 20.73 -0.121 -0.151 +0.03 (20%)
GORO Gold Resource Corp 0.25 -0.008 -0.01 +0.002 (20%)
GMM Global Mofy Metaverse Limited 1.93 -1.023 -1.279 +0.256 (20%)
ESE Esco Technologies Inc 101.89 -0.949 -1.189 +0.24 (20%)
SIFY Sify Techs Ltd ADR 1.29 -0.055 -0.069 +0.014 (20%)
AEHR Aehr Test Systems 16.27 -0.961 -1.207 +0.246 (20%)
ADM Archer Daniels Midland 53.11 -2.417 -3.038 +0.621 (20%)
QRTEB Qurate Retail Inc Series B 5.52 -0.085 -0.107 +0.022 (21%)
OZK Bank Ozk 43.80 -0.742 -0.934 +0.192 (21%)
TWO Two Harbors Invt Corp 12.67 -0.162 -0.204 +0.042 (21%)
RM Regional Managment Corp 23.40 -0.415 -0.523 +0.108 (21%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.09 -0.641 -0.808 +0.167 (21%)
HNNA Hennessy Advisors 6.79 -0.019 -0.024 +0.005 (21%)
RDHL Redhill Biophrma ADR 0.616 -0.091 -0.115 +0.024 (21%)
WINT Windtree Therapeutics Inc 0.36 -0.06 -0.076 +0.016 (21%)
TIPT Tiptree Fncl Cl A 17.51 -0.318 -0.403 +0.085 (21%)
CRT Cross Timbers Royalty Trust 17.09 -0.164 -0.208 +0.044 (21%)
TSP Tusimple Holdings Inc Cl A 0.25 -0.082 -0.104 +0.022 (21%)
EVA Enviva Partners LP 0.40 -0.119 -0.151 +0.032 (21%)
EVO Evotec Se 7.40 -0.347 -0.441 +0.094 (21%)
ERII Energy Recovery Inc 15.63 -0.38 -0.483 +0.103 (21%)
PLL Piedmont Lithium Inc ADR 14.56 -1.739 -2.211 +0.472 (21%)
PFIE Profire Energy 1.48 -0.033 -0.042 +0.009 (21%)
ABEV Ambev S.A. ADR 2.49 -0.029 -0.037 +0.008 (22%)
ONVO Organovo Holdings 1.02 -0.018 -0.023 +0.005 (22%)
SAVE Spirit Airlines Inc 6.45 -0.849 -1.085 +0.236 (22%)
OPK Opko Health Inc 1.00 -0.05 -0.064 +0.014 (22%)
DXLG Destination XL Group 3.99 -0.064 -0.082 +0.018 (22%)
UMH Umh Properties 15.40 -0.117 -0.15 +0.033 (22%)
FSR Fisker Inc 0.728 -0.148 -0.19 +0.042 (22%)
VALE Vale S.A. ADR 13.41 -0.214 -0.275 +0.061 (22%)
AGNC Agnc Investment Corp 9.56 -0.007 -0.009 +0.002 (22%)
AWP Abrdn Global Premier Properties Fund 3.72 -0.007 -0.009 +0.002 (22%)
UBS UBS Group Ag ADR 28.45 -0.175 -0.225 +0.05 (22%)
APDN Applied Dna Scns 0.581 -0.014 -0.018 +0.004 (22%)
LIND Lindblad Expd Holdings 9.27 -0.007 -0.009 +0.002 (22%)
WWR Westwater Resources 0.524 -0.007 -0.009 +0.002 (22%)
SBUX Starbucks Corp 94.90 -0.199 -0.256 +0.057 (22%)
CLB Core Laboratories Inc 14.97 -0.503 -0.649 +0.146 (22%)
GNW Genworth Financial Inc 6.15 -0.024 -0.031 +0.007 (23%)
NPK National Presto Industries 77.33 -0.318 -0.412 +0.094 (23%)
MTR Mesa Royalty Trust 10.60 -0.652 -0.846 +0.194 (23%)
XNET Xunlei Ltd ADR 1.486 -0.01 -0.013 +0.003 (23%)
SNMP Evolve Transition Infrastructure LP 1.33 -0.01 -0.013 +0.003 (23%)
SGU Star Gas Partners LP 10.93 -0.206 -0.268 +0.062 (23%)
DVAX Dynavax Technologies 12.67 -0.18 -0.235 +0.055 (23%)
VNET Vnet Group Inc 1.55 -0.17 -0.222 +0.052 (23%)
OSUR Orasure Tech Inc 7.195 -0.101 -0.132 +0.031 (23%)
SOLO Electrameccanica Vehs Corp 0.253 -0.013 -0.017 +0.004 (24%)
LOOP Loop Industries Inc 3.14 -0.097 -0.127 +0.03 (24%)
MRCY Mercury Sys Inc 29.87 -0.82 -1.075 +0.255 (24%)
ZTR Virtus Total Return Fund Inc 5.29 -0.019 -0.025 +0.006 (24%)
EMX Emx Royalty Group 1.49 -0.019 -0.025 +0.006 (24%)
ST Sensata Technologies Holding N.V. 34.42 -0.234 -0.308 +0.074 (24%)
PHX Phx Minerals Inc 3.07 -0.044 -0.058 +0.014 (24%)
DESP Despegar.com Corp 8.91 -0.066 -0.087 +0.021 (24%)
PNW Pinnacle West Capital Corp 68.33 -0.522 -0.694 +0.172 (25%)
PMT Pennymac Mortgage Investment Trust 14.13 -0.157 -0.209 +0.052 (25%)
POR Portland General Electric Company 40.17 -0.175 -0.233 +0.058 (25%)
AC Associated Capital Group Inc 33.50 -0.241 -0.321 +0.08 (25%)
ASTC Astrotech Corp 8.10 -0.03 -0.04 +0.01 (25%)
NCL Northann Corp 0.744 -0.696 -0.928 +0.232 (25%)
CHIM GX MSCI China Materials ETF 13.295 -0.069 -0.092 +0.023 (25%)
UAMY U S Antimony Corp 0.212 -0.006 -0.008 +0.002 (25%)
WHLR Wheeler Real Estate 0.196 -0.024 -0.032 +0.008 (25%)
SOHO Sotherly Hotels 1.36 -0.015 -0.02 +0.005 (25%)
PLCE Children's Place Inc 19.24 -0.617 -0.823 +0.206 (25%)
PEBK Peoples Bancorp NC 26.65 -0.52 -0.694 +0.174 (25%)
FVCB Fvcbankcorp Inc 12.11 -0.213 -0.285 +0.072 (25%)
WOOF Petco Health and Wellness Company Cl A 2.60 -0.065 -0.087 +0.022 (25%)
ARI Apollo Commercial Real Estate 11.21 -0.123 -0.165 +0.042 (25%)
AGRO Adecoagro S.A. 10.04 -0.146 -0.196 +0.05 (26%)
HCOM Hartford Schroders Commodity Strategy ETF 14.163 -0.127 -0.171 +0.044 (26%)
MBIO Mustang Bio Inc 1.35 -0.023 -0.031 +0.008 (26%)
VUZI Vuzix Corp 1.69 -0.074 -0.10 +0.026 (26%)
MCHX Marchex Inc 1.37 -0.017 -0.023 +0.006 (26%)
MOTS Motus Gi Holdings Inc 0.68 -0.212 -0.287 +0.075 (26%)
APD Air Products and Chemicals 234.04 -6.598 -8.937 +2.339 (26%)
REZ Residential and Multisector Real Estate ETF 69.61 -0.186 -0.252 +0.066 (26%)
TD Toronto Dominion Bank 60.00 -0.286 -0.388 +0.102 (26%)
NBY Novabay Pharmaceuticals 0.146 -0.014 -0.019 +0.005 (26%)
MFA MFA Financial Inc 11.22 -0.064 -0.087 +0.023 (26%)
AINC Ashford Inc 2.79 -0.25 -0.34 +0.09 (26%)
BW Babcock & Wilcox Enterprises 1.28 -0.05 -0.068 +0.018 (26%)
XONE Boxx One Year Target Duration ETF 49.73 -0.027 -0.037 +0.01 (27%)
AVA Avista Corp 33.20 -0.167 -0.229 +0.062 (27%)
HAL Halliburton Company 35.07 -0.201 -0.276 +0.075 (27%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.03 -0.072 -0.099 +0.027 (27%)
BHR Braemar Hotels & Resorts Inc 2.28 -0.016 -0.022 +0.006 (27%)
PRTA Prothena Corp 27.59 -1.11 -1.528 +0.418 (27%)
ASPS Altisource Portfolio 2.79 -0.095 -0.131 +0.036 (27%)
VJET Voxeljet Ag ADR 1.11 -0.029 -0.04 +0.011 (28%)
BSET Bassett Furniture 15.50 -0.105 -0.145 +0.04 (28%)
CVCY Central Vly Cmty Bcp 18.69 -0.273 -0.377 +0.104 (28%)
CHDN Churchill Downs IN 121.87 -0.696 -0.962 +0.266 (28%)
USEG U S Energy Corp 1.02 -0.013 -0.018 +0.005 (28%)
IDX Vaneck Indonesia Index ETF 16.237 -0.041 -0.057 +0.016 (28%)
XELA Exela Technologies Inc 2.23 -0.11 -0.153 +0.043 (28%)
PX P10 Inc Cl A 9.27 -0.079 -0.11 +0.031 (28%)
VIEW View Inc 1.63 -0.169 -0.236 +0.067 (28%)
AZPN Aspen Technology 193.89 -3.013 -4.21 +1.197 (28%)
NEPT Neptune Wellness Solutions Inc 0.44 -0.025 -0.035 +0.01 (29%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.188 -0.005 -0.007 +0.002 (29%)
AMTX Aemetis Inc 3.63 -0.107 -0.15 +0.043 (29%)
KE Kimball Electrnc 22.51 -0.527 -0.741 +0.214 (29%)
UTSI Utstarcom Holdings C 2.97 -0.056 -0.079 +0.023 (29%)
GEF Greif Bros Corp 64.46 -0.459 -0.649 +0.19 (29%)
NJR Newjersey Resources Corp 41.61 -0.199 -0.282 +0.083 (29%)
JKS Jinkosolar Holding Company ADR 27.04 -0.745 -1.056 +0.311 (29%)
OPBK Open Bank 10.36 -0.031 -0.044 +0.013 (30%)
VOXX Voxx Intl Corp 8.50 -0.169 -0.24 +0.071 (30%)
AMT American Tower Corp 198.86 -2.283 -3.244 +0.961 (30%)
GLBS Globus Maritime Limi 2.24 -0.038 -0.054 +0.016 (30%)
SD Sandridge Energy Inc 13.04 -0.216 -0.307 +0.091 (30%)
GGE Green Giant Inc 0.035 -0.028 -0.04 +0.012 (30%)
SMHI Seacor Marine Holdings Inc 10.50 -0.178 -0.255 +0.077 (30%)
ALVR Allovir Inc 0.737 -0.096 -0.138 +0.042 (30%)
KFFB Kentucky First Fed 3.94 -0.048 -0.069 +0.021 (30%)
TANH Tantech Holdings 0.705 -0.086 -0.124 +0.038 (31%)
SRE Sempra 70.60 -0.339 -0.489 +0.15 (31%)
FSLR First Solar Inc 153.89 -0.524 -0.757 +0.233 (31%)
BIG Big Lots 5.42 -0.284 -0.411 +0.127 (31%)
CMTL Comtech Telecom Company 6.76 -0.269 -0.391 +0.122 (31%)
LWAY Lifeway Foods Inc 12.09 -0.291 -0.424 +0.133 (31%)
DLB Dolby Laboratories 81.00 -0.879 -1.285 +0.406 (32%)
PALL Physical Palladium ETF 86.89 -1.301 -1.907 +0.606 (32%)
SPI Spi Energy Company Ltd 0.64 -0.015 -0.022 +0.007 (32%)
UPS United Parcel Service 148.26 -1.10 -1.619 +0.519 (32%)
LULU Lululemon Athletica 467.09 -2.381 -3.512 +1.131 (32%)
TSL Graniteshares Tsla 1.25X Daily ETF 8.34 -0.75 -1.107 +0.357 (32%)
UNL US 12 Month Natural Gas 8.05 -0.18 -0.266 +0.086 (32%)
BKR Baker Hughes Company 29.59 -0.43 -0.636 +0.206 (32%)
JD Jd.com Inc ADR 22.62 -0.267 -0.395 +0.128 (32%)
CHII GX MSCI China Industrials ETF 9.80 -0.027 -0.04 +0.013 (32%)
UTG Reaves Utility 26.16 -0.087 -0.129 +0.042 (33%)
LMT Lockheed Martin Corp 428.24 -2.689 -3.992 +1.303 (33%)
CCG Cheche Group Inc Cl A 4.72 -0.238 -0.354 +0.116 (33%)
AEM Agnico-Eagle Mines Ltd 48.06 -0.545 -0.812 +0.267 (33%)
JXI Global Utilities Ishares ETF 55.84 -0.301 -0.451 +0.15 (33%)
IGT International Game Technology 27.17 -0.128 -0.192 +0.064 (33%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.675 -0.026 -0.039 +0.013 (33%)
PED Pedevco Corp 0.697 -0.004 -0.006 +0.002 (33%)
FPI Farmland Partners Inc 11.80 -0.124 -0.186 +0.062 (33%)
UUU Universal Security Instruments 1.46 -0.065 -0.098 +0.033 (34%)
DBB DB Base Metals Fund Invesco 17.34 -0.118 -0.178 +0.06 (34%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.01 -0.059 -0.089 +0.03 (34%)
PCG Pacific Gas & Electric Company 16.69 -0.097 -0.147 +0.05 (34%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.25 -0.112 -0.17 +0.058 (34%)
COMT Commodities Select Strategy Ishares ETF 25.63 -0.05 -0.076 +0.026 (34%)
IZEA Izea Inc 2.00 -0.023 -0.035 +0.012 (34%)
ACRS Aclaris Therapts 1.19 -0.021 -0.032 +0.011 (34%)
ZLAB Zai Lab Ltd ADR 20.98 -0.799 -1.219 +0.42 (34%)
MINDP Mitcham Industries Inc 8.03 -0.277 -0.423 +0.146 (35%)
GGB Gerdau S.A. ADR 4.31 -0.034 -0.052 +0.018 (35%)
DBE DB Energy Fund Invesco 19.882 -0.034 -0.052 +0.018 (35%)
FDBC Fidelity D & D Bancorp Inc 49.94 -0.763 -1.168 +0.405 (35%)
BILI Bilibili Inc ADR 9.68 -0.129 -0.198 +0.069 (35%)
POLA Polar Power Inc 0.382 -0.013 -0.02 +0.007 (35%)
MSS Maison Solutions Inc Cl A 1.53 -0.458 -0.706 +0.248 (35%)
MEI Methode Electronics 21.30 -0.092 -0.142 +0.05 (35%)
TAIT Taitron Components 3.24 -0.011 -0.017 +0.006 (35%)
ALTI Alti Global Inc 5.86 -0.194 -0.30 +0.106 (35%)
SSBI Summit State Bank 11.25 -0.259 -0.401 +0.142 (35%)
ABM ABM Industries Inc 41.31 -0.344 -0.534 +0.19 (36%)
BZUN Baozun Inc ADR 2.36 -0.025 -0.039 +0.014 (36%)
OGE Oge Energy Corp 32.91 -0.174 -0.272 +0.098 (36%)
TUSK Mammoth Energy Services Inc 3.64 -0.069 -0.108 +0.039 (36%)
PRT Permrock Royalty Trust Trust Units 4.55 -0.053 -0.083 +0.03 (36%)
AP Ampco-Pittsburgh Corp 2.52 -0.014 -0.022 +0.008 (36%)
AVB Avalonbay Communities 177.03 -0.563 -0.887 +0.324 (37%)
EXPI Exp Realty International 13.10 -0.276 -0.435 +0.159 (37%)
RATE GX Interest Rate Hedge ETF 19.47 -0.426 -0.672 +0.246 (37%)
GMET Vaneck Green Metals ETF 21.634 -0.209 -0.33 +0.121 (37%)
CETX Cemtrex Inc 3.75 -0.206 -0.326 +0.12 (37%)
ASRT Assertio Therapeutics Inc 0.884 -0.034 -0.054 +0.02 (37%)
CMP Compass Minerals Intl Inc 22.80 -0.267 -0.425 +0.158 (37%)
GAME Gamesquare Holdings Inc 1.53 -0.01 -0.016 +0.006 (38%)
APVO Aptevo Therapeutics Inc 0.17 -0.005 -0.008 +0.003 (38%)
AVRO Avrobio Inc 1.31 -0.005 -0.008 +0.003 (38%)
NKE Nike Inc 103.93 -0.435 -0.698 +0.263 (38%)
FET Forum Energy Technologies Inc 20.01 -0.334 -0.536 +0.202 (38%)
MOS Mosaic Company 31.16 -0.476 -0.764 +0.288 (38%)
CEF Sprott Physical Gold & Silver Trust 18.59 -0.04 -0.065 +0.025 (38%)
PNM PNM Resources Inc 36.51 -0.306 -0.499 +0.193 (39%)
MBI MBIA Inc 6.53 -0.222 -0.364 +0.142 (39%)
PNRG Primeenergy Cp 98.85 -0.816 -1.353 +0.537 (40%)
EVBN Evans Bancorp 29.70 -0.093 -0.155 +0.062 (40%)
XPL Solitario Resources Corp 0.53 -0.003 -0.005 +0.002 (40%)
PIRS Pieris Pharma 0.165 -0.003 -0.005 +0.002 (40%)
EE Excelerate Energy Inc Cl A 15.70 -0.25 -0.417 +0.167 (40%)
UHT Universal Health Realty Income Trust 38.78 -0.182 -0.304 +0.122 (40%)
ABR Arbor Realty Trust 13.40 -0.167 -0.281 +0.114 (41%)
RMTI Rockwell Medical IN 1.41 -0.039 -0.066 +0.027 (41%)
CCI Crown Castle Inc 109.94 -0.377 -0.638 +0.261 (41%)
STT State Street Corp 73.73 -0.23 -0.393 +0.163 (41%)
BZH Beazer Homes USA 31.33 -0.164 -0.282 +0.118 (42%)
FEDU Four Seasons Education Cayman Inc ADR 9.89 -0.194 -0.336 +0.142 (42%)
MXC Mexco Energy Corp 10.05 -0.036 -0.063 +0.027 (43%)
MCRB Seres Therapeutics Inc 1.14 -0.012 -0.021 +0.009 (43%)
CORT Corcept Therapeutics 23.50 -0.37 -0.65 +0.28 (43%)
WILC G Willi-Food Intl 10.334 -0.042 -0.074 +0.032 (43%)
PAG Penske Automotive Group 153.50 -0.56 -1.00 +0.44 (44%)
STWD Starwood Property Trust 20.39 -0.137 -0.247 +0.11 (45%)
WVVIP Willamette Valley Vineyards IN 4.227 -0.021 -0.038 +0.017 (45%)
DBP DB Precious Metals Fund Invesco 49.163 -0.137 -0.248 +0.111 (45%)
SVM Silvercorp Metals Inc 2.41 -0.017 -0.031 +0.014 (45%)
FDX Fedex Corp 248.97 -1.632 -2.985 +1.353 (45%)
USAC USA Compression Partners LP 24.97 -0.082 -0.15 +0.068 (45%)
SNY Sanofi-Aventis S.A. ADR 47.85 -0.212 -0.388 +0.176 (45%)
NWE Northwestern Energy Group Inc 47.92 -0.162 -0.297 +0.135 (45%)
CASA Casa Systems Inc 0.40 -0.018 -0.033 +0.015 (45%)
AMC AMC Entertainment Holdings 4.32 -0.129 -0.238 +0.109 (46%)
EARN Ellington Residential Mortgage 5.95 -0.026 -0.048 +0.022 (46%)
AZN Astrazeneca Plc ADR 64.16 -0.202 -0.373 +0.171 (46%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.37 -0.235 -0.434 +0.199 (46%)
AFL Aflac Inc 80.74 -0.375 -0.693 +0.318 (46%)
NWN Northwest Natural Gas Company 36.74 -0.107 -0.201 +0.094 (47%)
CBSH Commerce Bancshares 52.04 -0.122 -0.23 +0.108 (47%)
BNED Barnes & Noble Education Inc C 0.965 -0.028 -0.053 +0.025 (47%)
GHG Greentree Hospitality Group Ltd ADR 3.22 -0.049 -0.093 +0.044 (47%)
EWP Spain Ishares MSCI ETF 29.26 -0.044 -0.084 +0.04 (48%)
ROK Rockwell Automation Inc 285.08 -1.596 -3.051 +1.455 (48%)
CODA Coda Octopus Group 5.93 -0.058 -0.113 +0.055 (49%)
IQ Iqiyi Inc ADR 3.69 -0.071 -0.139 +0.068 (49%)
NR Newpark Resources 6.43 -0.047 -0.093 +0.046 (49%)
CADE Cadence Bank 27.68 -0.096 -0.19 +0.094 (49%)
PPG PPG Industries 141.60 -0.154 -0.305 +0.151 (50%)
ALLK Allakos Inc 1.48 -0.067 -0.133 +0.066 (50%)
NRT North European Oil Royality Trust 5.36 -0.068 -0.135 +0.067 (50%)
KOS Kosmos Energy Ltd 6.14 -0.074 -0.147 +0.073 (50%)
TSLA Tesla Inc 201.88 -3.16 -6.31 +3.15 (50%)
GBLI Global Indemnity Plc 29.967 -0.223 -0.446 +0.223 (50%)
SR Spire Inc 59.32 -0.155 -0.318 +0.163 (51%)
FTRI Indxx Global Natural Resources Income ETF FT 12.41 -0.02 -0.042 +0.022 (52%)
NATH Nathan's Famous IN 70.25 -0.319 -0.67 +0.351 (52%)
EAF Graftech International Ltd 1.76 -0.066 -0.14 +0.074 (53%)
CHEK Check-Cap Ltd Ord 2.23 -0.024 -0.051 +0.027 (53%)
FBIO Fortress Biotech Inc 2.08 -0.048 -0.102 +0.054 (53%)
APPN Appian Corp Cl A 34.85 -0.211 -0.452 +0.241 (53%)
CVV CVD Equipment Corp 4.91 -0.014 -0.03 +0.016 (53%)
AVT Avnet Inc 46.59 -0.226 -0.485 +0.259 (53%)
CVGI Commercial Vehicle G 6.54 -0.006 -0.013 +0.007 (54%)
TBPH Theravance Bio Ord 9.47 -0.137 -0.298 +0.161 (54%)
WTI W&T Offshore 3.02 -0.017 -0.037 +0.02 (54%)
EOG Eog Resources 114.46 -0.403 -0.881 +0.478 (54%)
BRF Vaneck Brazil Smallcap ETF 16.405 -0.061 -0.134 +0.073 (54%)
WINA Winmark Corp 379.55 -0.865 -1.901 +1.036 (54%)
ITRN Ituran Location 26.12 -0.02 -0.044 +0.024 (55%)
DOLE Dole Plc 11.81 -0.065 -0.143 +0.078 (55%)
GEL Genesis Energy LP 11.52 -0.056 -0.126 +0.07 (56%)
PERF Perfect Corp Cl A 2.49 -0.022 -0.05 +0.028 (56%)
STM Stmicroelectronics N.V. ADR 45.62 -0.116 -0.264 +0.148 (56%)
ING ING Groep N.V. ADR 13.72 -0.068 -0.155 +0.087 (56%)
RH Rh Common Stock 274.40 -0.85 -1.952 +1.102 (56%)
CHIX GX MSCI China Financials ETF 10.57 -0.01 -0.023 +0.013 (57%)
VIRT Virtu Financial Cm A 18.05 -0.17 -0.391 +0.221 (57%)
NGG National Grid Transco Plc ADR 66.66 -0.102 -0.238 +0.136 (57%)
NEO Neogenomics Inc 15.60 -0.161 -0.383 +0.222 (58%)
SAR Saratoga Investment Corp 23.61 -0.102 -0.243 +0.141 (58%)
NNN NNN REIT Inc 40.69 -0.054 -0.13 +0.076 (58%)
NTCT Netscout Systems 21.65 -0.046 -0.111 +0.065 (59%)
ENIC Enersis Chile S.A. ADR 3.00 -0.021 -0.051 +0.03 (59%)
LTC Ltc Properties 31.46 -0.069 -0.168 +0.099 (59%)
DQ Daqo New Energy ADR 21.28 -0.277 -0.693 +0.416 (60%)
VET Vermilion Energy Inc 11.09 -0.079 -0.199 +0.12 (60%)
ARGX Argenx Se ADR 380.01 -0.852 -2.156 +1.304 (60%)
LAC Lithium Americas Corp 5.48 -0.118 -0.30 +0.182 (61%)
ABIO Arca Biopharma Inc 1.65 -0.005 -0.013 +0.008 (62%)
UGL Ultra Gold 2X ETF 61.64 -0.086 -0.227 +0.141 (62%)
LX Lexinfintech Holdings Ltd ADR 1.84 -0.006 -0.016 +0.01 (62%)
TPB Turning Point Brands 25.30 -0.123 -0.342 +0.219 (64%)
KRC Kilroy Realty Corp 37.89 -0.158 -0.441 +0.283 (64%)
RVNC Revance Therapeutics 7.14 -0.107 -0.299 +0.192 (64%)
BLRX Biolinerx Ltd ADR 1.33 -0.02 -0.057 +0.037 (65%)
PFLT Pennantpark Fltng Rt 11.43 -0.014 -0.04 +0.026 (65%)
EXEL Exelixis Inc 21.90 -0.109 -0.314 +0.205 (65%)
BEN Franklin Resources 27.45 -0.011 -0.032 +0.021 (66%)
ECH Chile Ishares MSCI ETF 26.33 -0.087 -0.255 +0.168 (66%)
EWZS Brazil Smallcap Ishares MSCI ETF 14.08 -0.03 -0.088 +0.058 (66%)
CBD Companhia Brasileira DE Distribuicao ADR 0.764 -0.003 -0.009 +0.006 (67%)
APWC Asia Pacific Wire & Cable 1.37 -0.001 -0.003 +0.002 (67%)
EAST Eastside Distilling Inc 1.105 -0.003 -0.009 +0.006 (67%)
APAC Stonebridge Acquisition Corp Cl A 12.00 -0.106 -0.319 +0.213 (67%)
KMB Kimberly-Clark Corp 121.17 -0.093 -0.283 +0.19 (67%)
RKT Rocket Companies Inc Cl A 12.56 -0.035 -0.107 +0.072 (67%)
REMX Vaneck Rare Earth Strategic Metals ETF 52.54 -0.409 -1.251 +0.842 (67%)
AMPE Ampio Pharmaceuticals 1.55 -0.012 -0.037 +0.025 (68%)
NMFC New Mountain Finance Corp 12.89 -0.011 -0.034 +0.023 (68%)
CMCT Creative Media & Community Trust Corp 3.60 -0.014 -0.044 +0.03 (68%)
GTE Gran Tierra Energy Inc 5.35 -0.018 -0.057 +0.039 (68%)
FXE Euro Trust Currencyshares 99.86 -0.042 -0.137 +0.095 (69%)
IGF Global Infrastructure Ishares ETF 45.64 -0.047 -0.154 +0.107 (69%)
BLUE Bluebird Bio 1.39 -0.055 -0.181 +0.126 (70%)
BRAZ GX Brazil Active ETF 27.07 -0.025 -0.085 +0.06 (71%)
HON Honeywell International Inc 198.73 -0.114 -0.394 +0.28 (71%)
LEJU Leju Holdings Ltd ADR 1.33 -0.008 -0.028 +0.02 (71%)
FCPT Four Corners Property Trust IN 24.18 -0.039 -0.138 +0.099 (72%)
CQQQ China Technology Invesco ETF 31.66 -0.142 -0.509 +0.367 (72%)
LMNR Limoneira Company 18.46 -0.012 -0.044 +0.032 (73%)
SQM Sociedad Quimica Y Minera S.A. ADR 49.72 -0.454 -1.687 +1.233 (73%)
TLYS Tilly's Inc 7.69 -0.013 -0.051 +0.038 (75%)
ATRC Atricure Inc 34.97 -0.095 -0.379 +0.284 (75%)
MOO Vaneck Agribusiness ETF 72.58 -0.077 -0.308 +0.231 (75%)
ATXI Avenue Therapeutics Inc 0.152 -0.001 -0.004 +0.003 (75%)
ADPT Adaptive Biotechnologies Corp 4.11 -0.024 -0.097 +0.073 (75%)
BG Bunge Ltd 94.37 -0.321 -1.321 +1.00 (76%)
PRLB Proto Labs Inc 36.43 -0.035 -0.145 +0.11 (76%)
CRS Carpenter Technology Corp 64.65 -0.118 -0.489 +0.371 (76%)
AEZS Aeterna Zentaris 1.91 -0.006 -0.025 +0.019 (76%)
EGY Vaalco Energy Inc 4.46 -0.007 -0.03 +0.023 (77%)
UPW Ultra Utilities 2X ETF 50.177 -0.101 -0.445 +0.344 (77%)
FTAG Indxx Global Agriculture ETF FT 24.25 -0.019 -0.084 +0.065 (77%)
JILL J. Jill Inc 24.99 -0.027 -0.121 +0.094 (78%)
IEZ US Oil Equipment & Services Ishares ETF 20.81 -0.024 -0.11 +0.086 (78%)
AXTA Axalta Coating Systems Ltd 32.73 -0.036 -0.169 +0.133 (79%)
CRK Comstock Resources 8.55 -0.043 -0.209 +0.166 (79%)
MUR Murphy Oil Corp 39.67 -0.063 -0.335 +0.272 (81%)
IVR Invesco Mortgage Capital Inc 9.03 -0.008 -0.043 +0.035 (81%)
DSX Diana Shipping Inc 3.05 -0.005 -0.028 +0.023 (82%)
UUP DB US Dollar Index Bullish Fund Invesco 28.09 -0.005 -0.028 +0.023 (82%)
KMT Kennametal Inc 25.24 -0.015 -0.085 +0.07 (82%)
ADIL Adial Pharmaceuticals Inc 2.04 -0.021 -0.119 +0.098 (82%)
RGP Resources Connection Inc 13.83 -0.015 -0.092 +0.077 (84%)
LIVE Live Ventures 26.42 -0.033 -0.204 +0.171 (84%)
COP Conocophillips 112.54 -0.045 -0.285 +0.24 (84%)
PRST Presto Automation Inc 0.313 -0.007 -0.045 +0.038 (84%)
GII FTSE Global Infra 100 SPDR 51.965 -0.023 -0.149 +0.126 (85%)
PHYS Sprott Physical Gold Trust ETV 15.79 -0.003 -0.02 +0.017 (85%)
GB Global Blue Group Holding Ag 4.71 -0.001 -0.007 +0.006 (86%)
LIT GX Lithium & Battery Tech ETF 46.06 -0.105 -0.77 +0.665 (86%)
CLPS Clps Incorp 1.00 -0.001 -0.008 +0.007 (88%)
MBOT Microbot Medical Inc 1.28 -0.001 -0.009 +0.008 (89%)
DIN Dineequity Inc 48.51 -0.034 -0.362 +0.328 (91%)
IGLD FT Gold Strategy Target Income ETF 18.86 -0.003 -0.032 +0.029 (91%)
WPRT Westport Fuel Systems Inc 6.20 -0.008 -0.095 +0.087 (92%)
STAF Staffing 360 Solutions Inc 0.35 -0.001 -0.012 +0.011 (92%)
ONB Old National Bncp 16.43 -0.001 -0.013 +0.012 (92%)
TALO Talos Energy Inc 13.19 -0.009 -0.121 +0.112 (93%)
GURE Gulf Resources Inc 1.30 -0.001 -0.017 +0.016 (94%)
REI Ring Energy Inc 1.43 -0.001 -0.017 +0.016 (94%)
AEE Ameren Corp 71.19 -0.028 -0.499 +0.471 (94%)
CDNA Caredx Inc 10.64 -0.012 -0.246 +0.234 (95%)
CRMT America's Car-Mart 67.34 -0.018 -0.687 +0.669 (97%)
OIH Vaneck Oil Services ETF 297.08 -0.037 -1.446 +1.409 (97%)
TGTX Tg Therapeuticscmn 17.22 -0.005 -0.279 +0.274 (98%)
TER Teradyne Inc 103.59 -0.003 -0.189 +0.186 (98%)
GDS Gds Holdings Ltd ADR 6.83 -0.002 -0.212 +0.21 (99%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.69 0.00 -0.003 +0.003 (100%)
ERH Wells Fargo Advantage Utilities and High 9.07 0.00 -0.027 +0.027 (100%)
SAMG Silvercrest Ast Cm A 16.77 0.00 -0.046 +0.046 (100%)
TNXP Tonix Pharm Holdings 0.378 0.00 -0.007 +0.007 (100%)
CKPT Checkpoint Therapeutics Inc 2.09 0.00 -0.03 +0.03 (100%)
MRNA Moderna Inc 92.24 0.003 -0.087 +0.09 (103%)
SNFCA Security Natl Finl 8.62 0.003 -0.083 +0.086 (104%)
CIVI Civitas Resources Inc 68.68 0.036 -0.802 +0.838 (104%)
PLX Protalix Biotherapeutics 1.63 0.001 -0.019 +0.02 (105%)
WRN Western Copper Corp 1.28 0.002 -0.035 +0.037 (106%)
MTSI Macom Technology S 88.33 0.03 -0.466 +0.496 (106%)
VOD Vodafone Grp Plc ADR 8.94 0.005 -0.065 +0.07 (108%)
FCO Abrdn Global Income Fund Inc 5.58 0.005 -0.061 +0.066 (108%)
SJT San Juan Basin Royalty Trust 5.14 0.012 -0.11 +0.122 (111%)
CMT Core Molding Technologies Inc 18.37 0.022 -0.188 +0.21 (112%)
SNX Synnex Corp 103.90 0.034 -0.289 +0.323 (112%)
NOC Northrop Grumman Corp 461.02 0.282 -1.618 +1.90 (117%)
XLU S&P 500 Utilities Sector SPDR 62.10 0.032 -0.179 +0.211 (118%)
EQT Eqt Corp 37.15 0.067 -0.354 +0.421 (119%)
PAVM Pavmed Inc 2.65 0.017 -0.086 +0.103 (120%)
CDTX Cidara Thera 0.708 0.001 -0.005 +0.006 (120%)
VERU Veru Inc 0.605 0.006 -0.03 +0.036 (120%)
EPM Evolution Petroleum Corp 5.86 0.01 -0.048 +0.058 (121%)
COPX GX Copper Miners ETF 35.98 0.014 -0.067 +0.081 (121%)
AHT Ashford Hospitality Trust Inc 1.93 0.008 -0.036 +0.044 (122%)
PFMT Performant Financial 2.91 0.002 -0.009 +0.011 (122%)
ARW Arrow Electronics 117.50 0.159 -0.714 +0.873 (122%)
AMBA Ambarella Inc 55.85 0.093 -0.406 +0.499 (123%)
OPRA Opera Ltd ADR 12.18 0.022 -0.092 +0.114 (124%)
RCL Royal Caribbean Cruises Ltd 123.35 0.068 -0.283 +0.351 (124%)
LQDT Liquidity Services 17.93 0.037 -0.152 +0.189 (124%)
SOL Emeren Group Ltd ADR 2.23 0.012 -0.047 +0.059 (126%)
HCM Hutchmed China Ltd ADR 15.11 0.069 -0.268 +0.337 (126%)
SES Ses Ai Corp 1.77 0.015 -0.058 +0.073 (126%)
EWZ Brazil Ishares MSCI ETF 33.01 0.012 -0.045 +0.057 (127%)
KMI Kinder Morgan 17.39 0.016 -0.058 +0.074 (128%)
SSTK Shutterstock Inc 48.76 0.055 -0.197 +0.252 (128%)
EIX Edison International 68.02 0.074 -0.245 +0.319 (130%)
BGNE Beigene Ltd ADR 165.65 0.967 -3.163 +4.13 (131%)
DPG Duff & Phelps Global Utility 9.11 0.007 -0.022 +0.029 (132%)
VPU Utilities ETF Vanguard 134.37 0.111 -0.335 +0.446 (133%)
MO Altria Group 40.91 0.023 -0.069 +0.092 (133%)
TPIC Tpi Composites Inc 2.79 0.001 -0.003 +0.004 (133%)
SKX Skechers U.S.A. 61.81 0.076 -0.222 +0.298 (134%)
NOG Northern Oil and Gas 35.73 0.105 -0.303 +0.408 (135%)
MERC Mercer Intl Inc 9.18 0.046 -0.132 +0.178 (135%)
ENLC Enlink Midstream Llc 12.33 0.011 -0.031 +0.042 (135%)
FXU Utilities Alphadex ETF FT 30.53 0.021 -0.058 +0.079 (136%)
WKHS Workhorse Grp 0.335 0.003 -0.008 +0.011 (138%)
BTAI Bioxcel Therapeutics Inc 3.18 0.006 -0.016 +0.022 (138%)
EXC Exelon Corp 35.84 0.077 -0.205 +0.282 (138%)
PETQ Petiq Inc Cl A 18.21 0.011 -0.029 +0.04 (138%)
MNA IQ Merger Arbitrage ETF 31.33 0.005 -0.013 +0.018 (138%)
UBR Ultra MSCI Brazil Capped 2X ETF 29.706 0.016 -0.041 +0.057 (139%)
PSO Pearson Plc ADR 12.18 0.004 -0.01 +0.014 (140%)
MTEM Molecular Templates Inc 3.85 0.015 -0.037 +0.052 (141%)
NFG National Fuel Gas Company 48.74 0.075 -0.175 +0.25 (143%)
ATEN A10 Networks Inc 13.31 0.006 -0.014 +0.02 (143%)
GIS General Mills 64.18 0.026 -0.059 +0.085 (144%)
WB Weibo Corp ADR 9.12 0.024 -0.052 +0.076 (146%)
NEOG Neogen Cp 17.19 0.04 -0.086 +0.126 (147%)
TIGR Up Fintech Holding Ltd ADR 4.02 0.012 -0.024 +0.036 (150%)
WMK Weis Markets 64.94 0.125 -0.25 +0.375 (150%)
TXMD Therapeuticsmd Inc 2.40 0.006 -0.012 +0.018 (150%)
GLMD Galmed Pharmaceutica 0.396 0.001 -0.002 +0.003 (150%)
XTNT Xtant Medical Holdings Inc 1.10 0.007 -0.014 +0.021 (150%)
NCNA Nucana Plc ADR 0.32 0.001 -0.002 +0.003 (150%)
COCO The Vita Coco Company Inc 26.10 0.266 -0.528 +0.794 (150%)
KTEC KS Hang Seng Tech Index ETF 10.449 0.044 -0.087 +0.131 (151%)
UTHR United Therapeutic 225.64 0.72 -1.372 +2.092 (152%)
WVE Wave Life Sci Ord Sh 4.81 0.056 -0.105 +0.161 (153%)
ACIU AC Immune S.A. 3.62 0.042 -0.078 +0.12 (154%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.88 0.01 -0.018 +0.028 (156%)
FF Futurefuel Corp 5.93 0.008 -0.014 +0.022 (157%)
DAKT Daktronics Inc 8.68 0.064 -0.112 +0.176 (157%)
TDF Templeton Dragon Fund 7.75 0.016 -0.028 +0.044 (157%)
DD Dupont Denemours Inc 69.19 0.201 -0.336 +0.537 (160%)
CDLX Cardlytics Inc 8.29 0.094 -0.156 +0.25 (160%)
NCLH Norwegian Cruise Ord 19.39 0.114 -0.189 +0.303 (160%)
PKE Park Electrochemical Corp 15.22 0.028 -0.046 +0.074 (161%)
ASYS Amtech Systems Inc 4.81 0.047 -0.076 +0.123 (162%)
W Wayfair Inc 59.60 0.441 -0.599 +1.04 (174%)
TEF Telefonica S.A. ADR 4.09 0.012 -0.016 +0.028 (175%)
ALB Albemarle Corp 137.85 1.328 -1.597 +2.925 (183%)
MMLP Martin Midstrm LP 2.34 0.008 -0.009 +0.017 (189%)
URE Ultra Real Estate 2X ETF 59.62 0.096 -0.107 +0.203 (190%)
HZO Marinemax Inc 33.20 0.138 -0.151 +0.289 (191%)
VNQ Real Estate Vanguard ETF 85.55 0.052 -0.056 +0.108 (193%)
REPL Replimune Group Inc 8.58 0.094 -0.10 +0.194 (194%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.038 0.105 -0.109 +0.214 (196%)
CPRX Catalyst Pharm Inc 16.03 0.111 -0.114 +0.225 (197%)
LXFR Luxfer Holdings Plc 9.92 0.11 -0.111 +0.221 (199%)
TOUR Tuniu Corporatio ADR 0.72 0.008 -0.008 +0.016 (200%)
CEI Camber Energy Inc 0.217 0.004 -0.004 +0.008 (200%)
ARE Alexandria Real Estate Equities 124.73 0.329 -0.322 +0.651 (202%)
CTO Cto Realty Growth Inc 17.05 0.044 -0.043 +0.087 (202%)
INVH Invitation Homes Inc 34.07 0.081 -0.076 +0.157 (207%)
QURE Uniqure N.V. 5.75 0.051 -0.047 +0.098 (209%)
HRL Hormel Foods Corp 35.32 0.279 -0.25 +0.529 (212%)
SIGA Siga Technologies Inc 5.21 0.034 -0.03 +0.064 (213%)
MPW Medical Properties Trust 4.21 0.068 -0.058 +0.126 (217%)
GUT Gabelli Utility Trust 5.57 0.012 -0.01 +0.022 (220%)
LOPE Grand Canyon Educati 134.80 0.294 -0.24 +0.534 (222%)
WVVI Willamette Valley 5.25 0.005 -0.004 +0.009 (225%)
TX Ternium S.A. ADR 40.54 0.19 -0.148 +0.338 (228%)
ZTO Zto Express Cayman Inc ADR 19.19 0.175 -0.134 +0.309 (231%)
TPL Texas Pacific Land Trust 1,575.42 9.562 -7.289 +16.851 (231%)
BGR Blackrock Energy and Resources Trust 12.29 0.012 -0.009 +0.021 (233%)
CMS Cms Energy Corp 57.37 0.04 -0.03 +0.07 (233%)
AGR Avangrid Inc 31.13 0.06 -0.045 +0.105 (233%)
STR Sitio Royalties Corp 22.82 0.103 -0.076 +0.179 (236%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.57 0.084 -0.061 +0.145 (238%)
AE Adams Resources & Energy 29.89 0.364 -0.262 +0.626 (239%)
NI NiSource Inc 26.06 0.04 -0.027 +0.067 (248%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.50 0.006 -0.004 +0.01 (250%)
PRPO Precipio Inc 6.658 0.018 -0.012 +0.03 (250%)
HLTH Cue Health Inc 0.32 0.005 -0.003 +0.008 (267%)
IYR US Real Estate Ishares ETF 88.60 0.084 -0.05 +0.134 (268%)
ORI Old Republic International Corp 28.96 0.074 -0.044 +0.118 (268%)
GGT Gabelli Global Multi-Media Trust 5.59 0.017 -0.01 +0.027 (270%)
LOGI Logitech Int S.A. 87.82 0.285 -0.165 +0.45 (273%)
LAUR Laureate Education Inc 13.41 0.044 -0.025 +0.069 (276%)
GXC S&P China SPDR 64.89 0.306 -0.171 +0.477 (279%)
YINN FTSE China Bull 3X Direxion 18.04 0.275 -0.139 +0.414 (298%)
BGS B&G Foods Holdings 11.55 0.104 -0.052 +0.156 (300%)
OFS Ofs Capital Corp 11.50 0.004 -0.002 +0.006 (300%)
USB U.S. Bancorp 41.96 0.059 -0.027 +0.086 (319%)
CRED Columbia Research Enhanced Real Estate ETF 20.931 0.02 -0.009 +0.029 (322%)
MOV Movado Group Inc 28.71 0.04 -0.018 +0.058 (322%)
EDIT Editas Medicine 10.06 0.267 -0.119 +0.386 (324%)
CDZI Cadiz Inc 2.90 0.018 -0.008 +0.026 (325%)
CXM Sprinklr Inc Cl A 13.03 0.023 -0.009 +0.032 (356%)
INTG Intergroup Cp The 23.40 0.157 -0.061 +0.218 (357%)
BKH Black Hills Corp 52.03 0.075 -0.029 +0.104 (359%)
EWH Hong Kong Ishares MSCI ETF 16.33 0.045 -0.017 +0.062 (365%)
HRTG Heritage Insurance Holdings 6.96 0.113 -0.042 +0.155 (369%)
MCHI China Ishares MSCI ETF 38.99 0.192 -0.071 +0.263 (370%)
DBO DB Oil Fund Invesco 14.61 0.019 -0.007 +0.026 (371%)
WOOD Global Timber & Forestry Ishares ETF 79.25 0.331 -0.119 +0.45 (378%)
DRQ Dril-Quip 22.60 0.246 -0.088 +0.334 (380%)
FLL Full House Rsts 5.13 0.018 -0.006 +0.024 (400%)
MBRX Moleculin Biotech CS 0.629 0.012 -0.004 +0.016 (400%)
AMH American Homes 4 Rent 37.01 0.198 -0.064 +0.262 (409%)
MPX Marine Products Corp 11.46 0.028 -0.009 +0.037 (411%)
GVP GSE Systems 2.10 0.05 -0.016 +0.066 (412%)
CSGP Costar Group Inc 87.03 0.35 -0.112 +0.462 (412%)
IPI Intrepid Potash Inc 21.08 0.241 -0.076 +0.317 (417%)
STAA Staar Surgical Company 31.24 0.219 -0.064 +0.283 (442%)
AMSWA Amer Software Inc 11.22 0.031 -0.009 +0.04 (444%)
OBE Obsidian Energy Ltd 7.11 0.056 -0.016 +0.072 (450%)
RDN Radian Group Inc 29.14 0.046 -0.013 +0.059 (454%)
WMB Williams Companies 35.94 0.153 -0.042 +0.195 (464%)
ATUS Altice USA Inc Cl A 2.97 0.088 -0.024 +0.112 (467%)
CUT MSCI Global Timber Invesco ETF 31.733 0.128 -0.034 +0.162 (476%)
NVAX Novavax Inc 4.94 0.129 -0.033 +0.162 (491%)
CLIR Clearsign Combustion 1.28 0.024 -0.006 +0.03 (500%)
CSR Centerspace 55.59 0.10 -0.024 +0.124 (517%)
AIRT Air T Inc 17.42 0.069 -0.016 +0.085 (531%)
CRMD Cormedix Inc 3.54 0.048 -0.011 +0.059 (536%)
NTRS Northern Trust Corp 82.13 0.243 -0.055 +0.298 (542%)
DNLI Denali Therapeutics Inc 19.78 0.386 -0.085 +0.471 (554%)
MRO Marathon Oil Corp 24.25 0.197 -0.041 +0.238 (580%)
RNGR Ranger Energy Services Inc Cl A 10.49 0.054 -0.011 +0.065 (591%)
SA Seabridge Gold 11.33 0.129 -0.025 +0.154 (616%)
KODK Eastman Kodak 5.34 0.111 -0.021 +0.132 (629%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 70.66 0.215 -0.038 +0.253 (666%)
GLD Gold SPDR 189.31 0.172 -0.03 +0.202 (673%)
ICAD Icad Inc 1.79 0.04 -0.006 +0.046 (767%)
SLCA U.S. Silica Holdings Inc 11.50 0.127 -0.019 +0.146 (768%)
TXN Texas Instruments 167.33 0.546 -0.081 +0.627 (774%)
CARA Cara Therapeutics 0.85 0.042 -0.006 +0.048 (800%)
WOW Wideopenwest Inc 4.00 0.066 -0.009 +0.075 (833%)
FLWS 1-800-Flowers.com 10.42 0.037 -0.005 +0.042 (840%)
BMY Bristol-Myers Squibb Company 50.75 0.207 -0.027 +0.234 (867%)
SBRA Sabra REIT 13.88 0.065 -0.008 +0.073 (912%)
NCMI National Cinemedia 4.06 0.018 -0.002 +0.02 (1000%)
IAU Gold Trust Ishares 38.65 0.036 -0.004 +0.04 (1000%)
LZ Legalzoom.com Inc 12.40 0.203 -0.022 +0.225 (1023%)
SGOL Physical Gold ETF 19.53 0.019 -0.002 +0.021 (1050%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.47 0.114 -0.012 +0.126 (1050%)
DGLY Digital Ally Inc 2.245 0.01 -0.001 +0.011 (1100%)
CHN China Fund 9.66 0.044 -0.004 +0.048 (1200%)
AVAV Aerovironment Inc 126.79 0.328 -0.027 +0.355 (1315%)
JT Jianpu Technology Inc ADR 0.78 0.014 -0.001 +0.015 (1500%)
FXB British Pound Sterling Trust Currencyshares 121.57 0.044 -0.003 +0.047 (1567%)
IFRX Fireman B.V. 1.78 0.019 -0.001 +0.02 (2000%)
PUI DWA Utilities Momentum Invesco ETF 31.77 0.12 -0.005 +0.125 (2500%)
AU Anglogold Ashanti Ltd ADR 18.61 0.123 -0.004 +0.127 (3175%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.925 0.188 -0.006 +0.194 (3233%)
PULM Pulmatrix Inc 1.99 0.033 -0.001 +0.034 (3400%)
LYG Lloyds Banking Group Plc ADR 2.34 0.034 -0.001 +0.035 (3500%)
ICF Cohen & Steers REIT Ishares ETF 57.23 0.084 -0.002 +0.086 (4300%)
HUYA Huya Inc ADR 3.50 0.057 -0.001 +0.058 (5800%)
DVN Devon Energy Corp 44.06 0.304 -0.003 +0.307 (10233%)
BBW Build-A-Bear Workshop 23.94 0.237 -0.002 +0.239 (11950%)
XES S&P Oil & Gas Eqpt & Services SPDR 81.93 0.242 -0.002 +0.244 (12200%)
CGNX Cognex Cp 39.45 0.303 -0.002 +0.305 (15250%)
Stock Price Date: Feb 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7105  4909  1496  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 JAGX 0.085+0.026 
 FSR 0.559-0.169 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SOXS 3.335-0.465