Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
SRE Sempra Energy 146.13 0.209 0.003 +0.206 (6867%)
INTG Intergroup Cp The 36.355 1.066 0.021 +1.045 (4976%)
SPKE Spark Energy 10.54 0.146 0.003 +0.143 (4767%)
MPX Marine Products Corp 14.86 0.16 0.006 +0.154 (2567%)
MPV Massmutual Participation Investors 16.896 0.078 0.004 +0.074 (1850%)
ENZL New Zealand Ishares MSCI ETF 53.33 0.068 0.004 +0.064 (1600%)
TARO Taro Pharm Inds 87.27 0.453 0.028 +0.425 (1518%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 0.015 0.001 +0.014 (1400%)
CHKR Chesapeake Granite Wash Trust 0.60 0.013 0.001 +0.012 (1200%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 0.038 0.003 +0.035 (1167%)
AMBA Ambarella Inc 58.39 0.664 0.056 +0.608 (1086%)
UFAB Unique Fabricating Inc 2.87 0.058 0.005 +0.053 (1060%)
PRCP Perceptron Inc 5.135 0.068 0.006 +0.062 (1033%)
EOG Eog Resources 73.48 0.323 0.029 +0.294 (1014%)
THG The Hanover Insurance Group 135.00 0.57 0.054 +0.516 (956%)
ALIM Alimera Sciences Inc 4.75 0.319 0.031 +0.288 (929%)
ANDE Andersons Inc 23.15 0.668 0.065 +0.603 (928%)
FCCO First Community Corp 20.25 0.142 0.014 +0.128 (914%)
LMT Lockheed Martin Corp 393.55 2.372 0.236 +2.136 (905%)
GGT Gabelli Global Multi-Media Trust 8.25 0.02 0.002 +0.018 (900%)
CPLG Corepoint Lodging Inc 10.32 0.039 0.004 +0.035 (875%)
FANH Fanhua Inc 26.51 0.156 0.017 +0.139 (818%)
ACTG Acacia Res-Acacia 2.95 0.063 0.007 +0.056 (800%)
OKTA Okta Inc Cl A 117.52 1.495 0.172 +1.323 (769%)
IGT International Game Technology 15.59 0.225 0.026 +0.199 (765%)
YEXT Yext Inc 16.68 0.12 0.014 +0.106 (757%)
PFI DWA Financial Momentum Invesco ETF 37.91 0.034 0.004 +0.03 (750%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 0.452 0.054 +0.398 (737%)
GLMD Galmed Pharmaceutica 4.37 0.05 0.006 +0.044 (733%)
NUM Nuveen Michigan Quality 14.001 0.015 0.002 +0.013 (650%)
OMCL Omnicell Inc 74.99 0.128 0.018 +0.11 (611%)
TAC Transalta Corp 6.75 0.119 0.017 +0.102 (600%)
AQN Algonquin Pwr & Util 13.81 0.014 0.002 +0.012 (600%)
TPB Turning Point Brands 26.45 0.607 0.087 +0.52 (598%)
AGRO Adecoagro S.A. 6.45 0.066 0.01 +0.056 (560%)
TGP Teekay Lng Partners LP 15.94 0.186 0.029 +0.157 (541%)
VTVT Vtv Theraptcs Cl A 1.57 0.019 0.003 +0.016 (533%)
ADMS Adamas Pharma 5.545 0.243 0.039 +0.204 (523%)
CBRL Cracker Barrel 160.13 0.316 0.051 +0.265 (520%)
MYOV Myovant Sciences Ltd 6.17 0.165 0.027 +0.138 (511%)
BSE Blackrock New York Muni Income Trust 13.72 0.012 0.002 +0.01 (500%)
MCK Mckesson Corp 148.32 0.996 0.168 +0.828 (493%)
RVEN Reven Housing REIT 5.12 0.057 0.01 +0.047 (470%)
THOR Synthorx Inc 15.29 0.319 0.057 +0.262 (460%)
CTHR Charles & Colvard 1.43 0.022 0.004 +0.018 (450%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 0.022 0.004 +0.018 (450%)
GNE Genie Energy Ltd Cl B 8.31 0.144 0.027 +0.117 (433%)
CRL Charles River Laboratories Intl 139.07 1.268 0.238 +1.03 (433%)
MRK Merck & Company 84.90 0.137 0.027 +0.11 (407%)
VTN Invesco Trust New York Muni 13.60 0.025 0.005 +0.02 (400%)
PFGC Performance Food Group Company 46.19 0.498 0.101 +0.397 (393%)
ANGI Homeservices Inc 7.53 0.128 0.027 +0.101 (374%)
MHD Blackrock Muniholdings Fund 16.73 0.075 0.016 +0.059 (369%)
VALU Value Line Inc 27.21 0.621 0.134 +0.487 (363%)
FBIO Fortress Biotech Inc 1.78 0.064 0.014 +0.05 (357%)
LOGM Logmein Inc 81.005 1.454 0.327 +1.127 (345%)
AFB Alliance National Municipal 13.70 0.022 0.005 +0.017 (340%)
ATXI Avenue Therapeutics Inc 5.86 0.026 0.006 +0.02 (333%)
BKN Blackrock Investment Quality Municipal 15.57 0.067 0.016 +0.051 (319%)
CAAS China Automotive Sys 2.64 0.071 0.017 +0.054 (318%)
NSYS Nortech Systems IN 4.49 0.25 0.06 +0.19 (317%)
CBOE CBOE Global Markets Inc 119.49 0.599 0.146 +0.453 (310%)
EEFT Euronet Worldwide 153.14 1.48 0.365 +1.115 (305%)
JAKK Jakks Pacific Inc 0.896 0.004 0.001 +0.003 (300%)
NGHCO National Gnl Hld Ds 25.07 0.024 0.006 +0.018 (300%)
VTNR Vertex Energy 1.38 0.05 0.013 +0.037 (285%)
AVTR Avantor Inc 16.20 0.281 0.074 +0.207 (280%)
KTOS Kratos Defns 19.95 0.156 0.042 +0.114 (271%)
CUI Cui Global Inc 0.97 0.033 0.009 +0.024 (267%)
ADRO Aduro Biotech 1.10 0.011 0.003 +0.008 (267%)
SBBX Sussex Bancorp 23.04 0.142 0.039 +0.103 (264%)
GPX Gp Strategies Corp 12.25 0.145 0.04 +0.105 (262%)
STAY Extended Stay America Inc 14.74 0.047 0.013 +0.034 (262%)
PAYC Paycom Software Inc 232.75 3.888 1.089 +2.799 (257%)
NVCR Novocure Ltd Ord Sh 83.98 1.609 0.454 +1.155 (254%)
LAUR Laureate Education Inc 16.78 0.191 0.054 +0.137 (254%)
CALA Calithera Biosci Com 3.49 0.091 0.026 +0.065 (250%)
TSN Tyson Foods 90.33 1.566 0.454 +1.112 (245%)
ARCC Ares Capital Corp 18.66 0.031 0.009 +0.022 (244%)
SIEB Siebert Fin Cp 10.46 0.257 0.075 +0.182 (243%)
MDT Medtronic Inc 112.06 0.643 0.188 +0.455 (242%)
ACN Accenture Plc 196.81 1.854 0.545 +1.309 (240%)
APEI American Public Eduducation 26.52 0.805 0.237 +0.568 (240%)
MNST Monster Beverage Cp 58.64 0.483 0.143 +0.34 (238%)
GSUM Gridsum Holding Inc 2.02 0.03 0.009 +0.021 (233%)
OVLY Oak Valley Bancp CA 17.54 0.166 0.05 +0.116 (232%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 0.076 0.023 +0.053 (230%)
AMRS Amyris Inc 3.86 0.023 0.007 +0.016 (229%)
TFX Teleflex Inc 346.89 1.942 0.592 +1.35 (228%)
ISR Isoray Inc 0.388 0.013 0.004 +0.009 (225%)
ELTK Eltek Ltd 4.06 0.117 0.036 +0.081 (225%)
TTD Trade Desk Inc 229.15 5.574 1.716 +3.858 (225%)
FIS Fidelity National Information Services 135.82 0.842 0.261 +0.581 (223%)
SNPS Synopsys Inc 139.71 0.535 0.168 +0.367 (218%)
RVI Retail Value Inc 37.40 0.123 0.039 +0.084 (215%)
HMI Huami Corp ADR 11.90 0.426 0.136 +0.29 (213%)
QGEN Qiagen N.V. 40.56 1.698 0.545 +1.153 (212%)
BREW Craft Brew Alliance 16.34 1.688 0.547 +1.141 (209%)
NCR NCR Corp 33.16 0.622 0.205 +0.417 (203%)
LRAD Lrad Corp 3.36 0.003 0.001 +0.002 (200%)
IID VOYA International High Dividend Equity 5.384 0.009 0.003 +0.006 (200%)
ZFGN Zafgen Inc 0.76 0.003 0.001 +0.002 (200%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 0.003 0.001 +0.002 (200%)
PDP DWA Momentum Invesco ETF 62.49 0.242 0.081 +0.161 (199%)
CMLS Cumulus Media Inc Cl A 14.54 0.179 0.06 +0.119 (198%)
GD General Dynamics Corp 187.08 1.667 0.564 +1.103 (196%)
ISRL Isramco Inc 121.65 1.597 0.543 +1.054 (194%)
AAXN Axon Inc 67.37 2.718 0.936 +1.782 (190%)
CHGG Chegg Inc 36.57 0.893 0.309 +0.584 (189%)
MVC MVC Capital 9.01 0.026 0.009 +0.017 (189%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 0.176 0.061 +0.115 (189%)
SMG Scotts Miracle-Gro Company 106.42 1.36 0.472 +0.888 (188%)
EBF Ennis Inc 20.37 0.12 0.042 +0.078 (186%)
NEOS Neos Therapeutics 1.54 0.017 0.006 +0.011 (183%)
EPAM Epam Systems Inc 205.69 5.205 1.879 +3.326 (177%)
VHI Valhi Inc 2.18 0.047 0.017 +0.03 (176%)
HONE Harborone Bancorp Inc 10.63 0.094 0.034 +0.06 (176%)
XEC Cimarex Energy Company 46.86 0.309 0.112 +0.197 (176%)
BFK Blackrock Muni Income Trust 13.94 0.011 0.004 +0.007 (175%)
BL Blackline Inc 52.46 0.855 0.311 +0.544 (175%)
LEAF Leaf Group Ltd 4.37 0.281 0.103 +0.178 (173%)
TUES Tuesday Morning Company 1.62 0.038 0.014 +0.024 (171%)
STE Steris Corp 148.75 1.214 0.448 +0.766 (171%)
EVOK Evoke Pharma 1.10 0.035 0.013 +0.022 (169%)
TPL Texas Pacific Land Trust 665.00 9.631 3.601 +6.03 (167%)
NEP Nextera Energy Partners LP 52.25 0.048 0.018 +0.03 (167%)
OXLCO Oxford Lane Cap 7.5 25.405 0.008 0.003 +0.005 (167%)
CLVS Clovis Oncology Inc 6.38 0.582 0.219 +0.363 (166%)
ADP Automatic Data Procs 171.17 1.752 0.661 +1.091 (165%)
SEAS Seaworld Entertainment Inc Company 28.66 0.403 0.153 +0.25 (163%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 7.683 2.92 +4.763 (163%)
FWONK Liberty Media F1 Series K 43.57 0.395 0.151 +0.244 (162%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 0.013 0.005 +0.008 (160%)
FWONA Liberty Media F1 Series A 41.47 0.387 0.149 +0.238 (160%)
EVFM Evofem Biosciences Inc 5.43 0.07 0.027 +0.043 (159%)
PRVB Provention Bio Inc 8.07 0.259 0.10 +0.159 (159%)
ICLR Icon Plc 154.59 1.174 0.458 +0.716 (156%)
KVHI K V H Inds Inc 10.89 0.135 0.053 +0.082 (155%)
GRBK Green Brick Partners 11.51 0.283 0.113 +0.17 (150%)
PHI Philippine Long Distance Telephone 21.75 0.05 0.02 +0.03 (150%)
BGI Birks Group Inc 1.15 0.05 0.02 +0.03 (150%)
EYES Second Sight 0.885 0.015 0.006 +0.009 (150%)
NTLA Intellia Thera CS 13.30 0.322 0.129 +0.193 (150%)
TRU Transunion 85.81 0.731 0.295 +0.436 (148%)
AY Atlantica Yield Plc 25.79 0.336 0.136 +0.20 (147%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 0.037 0.015 +0.022 (147%)
WIFI Boingo Wireless Inc 12.20 0.473 0.196 +0.277 (141%)
SGMO Sangamo Therapeutics 9.41 0.101 0.042 +0.059 (140%)
PCTI Pc-Tel Inc 8.96 0.328 0.137 +0.191 (139%)
SAMG Silvercrest Ast Cm A 12.865 0.031 0.013 +0.018 (138%)
GNL Global Net Lease Inc 19.80 0.066 0.028 +0.038 (136%)
CALM Cal-Maine Foods IN 43.75 0.69 0.294 +0.396 (135%)
MGIC Magic Software Entpr 9.76 0.075 0.032 +0.043 (134%)
GPS Gap Inc 17.74 0.021 0.009 +0.012 (133%)
TRI Thomson Reuters Corp 70.42 0.65 0.279 +0.371 (133%)
FPX US IPO Index First Trust 78.59 0.374 0.162 +0.212 (131%)
M Macy's Inc 16.85 0.192 0.084 +0.108 (129%)
MA Mastercard Inc 280.78 1.489 0.652 +0.837 (128%)
CULP Culp Inc 16.28 0.193 0.085 +0.108 (127%)
FTC Largecap Growth Alphadex Fund FT 71.37 0.274 0.121 +0.153 (126%)
PTVCA Protective Insurance Corp Cl A 14.85 0.165 0.073 +0.092 (126%)
FCEL Fuelcell Energy Inc 0.825 0.113 0.05 +0.063 (126%)
KMDA Kamada Ltd 5.92 0.149 0.066 +0.083 (126%)
NH Nanthealth Inc 0.87 0.027 0.012 +0.015 (125%)
FOLD Amicus Therapeutics 9.575 0.218 0.097 +0.121 (125%)
WLH William Lyon Homes 20.69 0.121 0.054 +0.067 (124%)
CNSL Consolidated Communications Holdings Inc 4.19 0.105 0.047 +0.058 (123%)
LNDC Landec Cp 10.91 0.232 0.104 +0.128 (123%)
SPB Spectrum Brands Holdings Inc 61.79 2.111 0.954 +1.157 (121%)
YELP Yelp Inc 34.61 0.23 0.104 +0.126 (121%)
EVN Eaton Vance Muni Income Trust 12.74 0.011 0.005 +0.006 (120%)
BECN Beacon Roofing Suppl 34.48 0.483 0.22 +0.263 (120%)
FNCB FNCB Bancorp Inc 8.21 0.118 0.054 +0.064 (119%)
DIS Walt Disney Company 144.67 3.276 1.502 +1.774 (118%)
CCL Carnival Corp 44.85 0.227 0.105 +0.122 (116%)
CFBK Central Fed Cp 13.503 0.308 0.143 +0.165 (115%)
FENG Phoenix New Media Ltd 3.32 0.146 0.068 +0.078 (115%)
ADI Analog Devices 113.40 0.903 0.423 +0.48 (113%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 0.795 0.373 +0.422 (113%)
FOR Forestar Group Inc 20.16 0.297 0.14 +0.157 (112%)
CDAY Ceridian Hcm Holding Inc 56.54 1.858 0.876 +0.982 (112%)
BE Bloom Energy Corp Cl A 6.53 0.666 0.314 +0.352 (112%)
IHG Intercontinental Hotels Group 61.41 0.277 0.131 +0.146 (111%)
ALKS Alkermes Plc 21.00 0.223 0.106 +0.117 (110%)
TRNX Taronis Technologies Inc 1.89 0.122 0.058 +0.064 (110%)
IIIV I3 Verticals Inc Cl A 22.08 0.378 0.18 +0.198 (110%)
JNJ Johnson & Johnson 134.94 0.533 0.254 +0.279 (110%)
BANC First Pactrust Bancorp 14.66 0.128 0.061 +0.067 (110%)
NDLS Noodles & Company 5.83 0.172 0.082 +0.09 (110%)
SE Sea Ltd ADR 36.38 1.632 0.78 +0.852 (109%)
PRAH Pra Health 105.49 1.284 0.614 +0.67 (109%)
MFM MFS Muni Income Trust 7.058 0.023 0.011 +0.012 (109%)
PAYX Paychex Inc 84.70 0.096 0.046 +0.05 (109%)
CCB Coastal Financial Corp 16.60 0.248 0.119 +0.129 (108%)
BH Biglari Holdings Inc 108.84 4.731 2.272 +2.459 (108%)
ALSK Alaska Commun Sys 1.74 0.027 0.013 +0.014 (108%)
INFN Infinera Corp 6.71 0.193 0.093 +0.10 (108%)
ALSN Allison Transmission Holdings 46.42 0.151 0.073 +0.078 (107%)
PTF DWA Technology Momentum Invesco ETF 74.73 0.864 0.418 +0.446 (107%)
IEC IEC Electronics 7.15 0.103 0.05 +0.053 (106%)
HALO Halozyme Therapeutic 18.91 0.631 0.309 +0.322 (104%)
CACI Caci International 232.11 1.802 0.884 +0.918 (104%)
SURF Surface Oncology Inc 1.83 0.071 0.035 +0.036 (103%)
ELMD Electromed Inc 9.95 0.657 0.324 +0.333 (103%)
BST Blackrock Science and Technolo 33.00 0.17 0.084 +0.086 (102%)
CHH Choice Hotels International 92.42 0.775 0.383 +0.392 (102%)
MRSN Mersana Therapeutics Inc 2.74 0.206 0.102 +0.104 (102%)
RTRX Retrophin Inc 12.94 0.283 0.141 +0.142 (101%)
MKTX Marketaxess Holdings 381.06 6.272 3.129 +3.143 (100%)
INUV Inuvo Inc 0.28 0.004 0.002 +0.002 (100%)
SGOC Sgoco Group Ltd 1.00 0.004 0.002 +0.002 (100%)
SYMC Symantec Corp 23.75 0.112 0.056 +0.056 (100%)
AT Atlantic Power Corp 2.42 0.018 0.009 +0.009 (100%)
CVE Cenovus Energy Inc 9.27 0.102 0.051 +0.051 (100%)
FICO Fair Isaac and Company Inc 348.11 8.668 4.346 +4.322 (99%)
TU Telus Corp Non Voting Shares 38.17 0.562 0.286 +0.276 (96%)
TVTY Tivity Health 21.32 0.952 0.485 +0.467 (96%)
STXB Spirit of Texas Bancshares Inc 22.03 0.215 0.11 +0.105 (95%)
LASR Nlight Inc 20.62 1.006 0.515 +0.491 (95%)
JAZZ Jazz Pharma Plc 138.64 2.627 1.345 +1.282 (95%)
EYE National Vision Holdings Inc 27.59 0.72 0.37 +0.35 (95%)
PODD Insulet Corp 180.34 6.804 3.497 +3.307 (95%)
QD Qudian Inc ADR 7.50 0.19 0.098 +0.092 (94%)
ALL Allstate Corp 111.10 0.916 0.474 +0.442 (93%)
CARA Cara Therapeutics 21.16 0.311 0.161 +0.15 (93%)
GTS Triple-S Management Corp 19.62 0.949 0.495 +0.454 (92%)
CHS Chico's Fas 4.15 0.115 0.06 +0.055 (92%)
Y Alleghany Corp 770.04 2.50 1.311 +1.189 (91%)
HIG Hartford Financial Services Group 62.00 0.858 0.45 +0.408 (91%)
INOV Inovalon Hldgs Cm A 17.32 0.445 0.235 +0.21 (89%)
OESX Orion Energy Syst 3.37 0.102 0.054 +0.048 (89%)
TCP TCP Pipelines 40.16 0.137 0.073 +0.064 (88%)
CEPU Central Puerto S.A. ADR 3.17 0.03 0.016 +0.014 (88%)
NVGS Navigator Holdings 12.75 0.266 0.142 +0.124 (87%)
BSX Boston Scientific Corp 42.31 0.332 0.178 +0.154 (87%)
RPD Rapid7 Inc 53.42 0.867 0.465 +0.402 (86%)
AMRN Amarin Corp Ads 24.02 1.484 0.796 +0.688 (86%)
SM Sm Energy Company 9.19 0.173 0.093 +0.08 (86%)
LN Line Corp 48.13 2.828 1.521 +1.307 (86%)
CBAY Cymabay Therapeutics 5.42 0.126 0.068 +0.058 (85%)
ZSL Ultrashort Silver Proshares 29.753 0.625 0.34 +0.285 (84%)
AXGN Axogen Inc 16.20 0.783 0.427 +0.356 (83%)
AEHR Aehr Test Systems 2.23 0.121 0.066 +0.055 (83%)
OSG Overseas Shipholding Group Inc 1.79 0.022 0.012 +0.01 (83%)
NDAQ Nasdaq Inc 103.59 1.051 0.574 +0.477 (83%)
DOX Amdocs Ltd Ord 68.68 0.691 0.378 +0.313 (83%)
CNNE Cannae Holdings Inc 35.53 1.633 0.894 +0.739 (83%)
PPC Pilgrim's Pride 32.29 0.622 0.341 +0.281 (82%)
APD Air Products and Chemicals 240.92 6.089 3.339 +2.75 (82%)
NKTR Nektar Therapeutics 19.65 0.525 0.288 +0.237 (82%)
KRYS Krystal Biotech Inc 51.56 2.72 1.509 +1.211 (80%)
ACMR Acm Research Inc 14.42 0.266 0.148 +0.118 (80%)
ELLO Ellomay Capital Ltd 12.06 0.504 0.281 +0.223 (79%)
ABUS Arbutus Biopharma Cp 1.51 0.095 0.053 +0.042 (79%)
TBIO Translate Bio Inc 9.41 0.043 0.024 +0.019 (79%)
PLNT Planet Fitness 71.45 2.368 1.322 +1.046 (79%)
ALC Alcon Inc 58.83 0.132 0.074 +0.058 (78%)
FFBC First Finl Bncp [Oh] 24.04 0.041 0.023 +0.018 (78%)
SVM Silvercorp Metals Inc 4.80 0.18 0.101 +0.079 (78%)
CHNG Change Healthcare Inc 13.53 0.169 0.095 +0.074 (78%)
ADSK Autodesk Inc 161.75 3.164 1.782 +1.382 (78%)
LDOS Leidos Holdings Inc 91.03 1.756 0.989 +0.767 (78%)
ACIU AC Immune S.A. 6.96 0.348 0.196 +0.152 (78%)
DSGX Descartes Sys Group 41.13 0.363 0.205 +0.158 (77%)
FTSV Forty Seven Inc 10.69 0.986 0.557 +0.429 (77%)
CY Cypress Semiconductor 23.44 0.023 0.013 +0.01 (77%)
NVS Novartis Ag 90.04 0.667 0.377 +0.29 (77%)
APPF Appfolio Cl A 102.04 2.166 1.225 +0.941 (77%)
CDLX Cardlytics Inc 56.66 4.198 2.384 +1.814 (76%)
CDNS Cadence Design Sys 67.48 0.369 0.21 +0.159 (76%)
PTI Proteostasis Ther 1.05 0.065 0.037 +0.028 (76%)
PLUG Plug Power Inc 3.49 0.154 0.088 +0.066 (75%)
BTZ Blackrock Preferred 13.64 0.035 0.02 +0.015 (75%)
APVO Aptevo Therapeutics Inc 0.617 0.007 0.004 +0.003 (75%)
FIVN Five9 Inc 65.41 2.147 1.228 +0.919 (75%)
IHI US Medical Devices Ishares ETF 256.36 1.991 1.139 +0.852 (75%)
TSCO Tractor Supply Company 98.49 0.643 0.368 +0.275 (75%)
KDMN Kadmon Holdings Llc 3.92 0.241 0.138 +0.103 (75%)
CIT Cit Group Inc 45.06 0.061 0.035 +0.026 (74%)
PRN DWA Industrials Momentum Invesco ETF 67.503 0.475 0.273 +0.202 (74%)
CAE Cae Inc 26.86 0.432 0.249 +0.183 (73%)
ITA US Aerospace & Defense Ishares ETF 233.69 2.83 1.636 +1.194 (73%)
SPSC Sps Commerce Inc 54.78 0.861 0.498 +0.363 (73%)
BAH Booz Allen Hamilton Holding Corp 73.67 0.683 0.396 +0.287 (72%)
SAIL Sailpoint Technologies Holdings Inc 24.03 1.064 0.617 +0.447 (72%)
ABT Abbott Laboratories 85.71 0.661 0.384 +0.277 (72%)
TRUE Truecar Inc 4.62 0.301 0.175 +0.126 (72%)
OTEX Open Text Cp 43.46 0.764 0.445 +0.319 (72%)
NMZ Nuveen Muni High Income Opportunity 14.19 0.024 0.014 +0.01 (71%)
HGSH China Hgs Real Est 0.802 0.024 0.014 +0.01 (71%)
HSON Hudson Global 12.15 0.12 0.07 +0.05 (71%)
JKHY Jack Henry & Assoc 149.71 1.636 0.955 +0.681 (71%)
IMOS Chipmos Tech 23.56 0.948 0.554 +0.394 (71%)
GLOB Globant S.A. 99.83 2.56 1.498 +1.062 (71%)
ARGX Argenx Se Ads 139.37 4.535 2.661 +1.874 (70%)
HOLI Hollysys Automation 15.35 0.206 0.121 +0.085 (70%)
SRT Startek Inc 7.27 0.17 0.10 +0.07 (70%)
NHC National Healthcare Corp 84.70 0.61 0.359 +0.251 (70%)
CPE Callon Petroleum Company 4.37 0.078 0.046 +0.032 (70%)
PAAS Pan Amer Silver Corp 18.41 0.462 0.273 +0.189 (69%)
AVNW Aviat Networks Inc 14.10 0.093 0.055 +0.038 (69%)
MSGN Msg Networks Inc 18.07 0.427 0.253 +0.174 (69%)
FISV Fiserv Inc 113.91 2.199 1.303 +0.896 (69%)
LSI Life Storage 109.75 0.771 0.457 +0.314 (69%)
CTO Consolidated-Tomoka Land Company 66.76 0.624 0.37 +0.254 (69%)
QES Quintana Energy Services Inc 2.05 0.086 0.051 +0.035 (69%)
TMCX Trinity Merger Corp Cl A 11.00 0.123 0.073 +0.05 (68%)
ABDC Alcentra Capital Com 9.00 0.032 0.019 +0.013 (68%)
DGII Digi Intl Inc 17.36 0.488 0.29 +0.198 (68%)
SNV Synovus Financial Corp 38.18 0.786 0.468 +0.318 (68%)
TUR Turkey Ishares MSCI ETF 26.39 0.343 0.205 +0.138 (67%)
VNDA Vanda Pharmaceuticals 15.45 0.444 0.266 +0.178 (67%)
GHG Greentree Hospitality Group Ltd ADR 11.25 0.227 0.136 +0.091 (67%)
DHY Credit Suisse High Yield Bond Fund 2.55 0.005 0.003 +0.002 (67%)
JVA Coffee Holding Company 4.00 0.055 0.033 +0.022 (67%)
NEWT Newtek Bus Svcs 22.96 0.19 0.114 +0.076 (67%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 0.025 0.015 +0.01 (67%)
NVUS Novus Therapeutics Inc 0.65 0.015 0.009 +0.006 (67%)
BHTG Biohitech Global Inc 1.87 0.035 0.021 +0.014 (67%)
ETM Entercom Communications Corp 4.80 0.363 0.218 +0.145 (67%)
ACT Advisorshares Vice ETF 24.574 0.196 0.118 +0.078 (66%)
INSP Inspire Medical Systems Inc 63.99 1.253 0.755 +0.498 (66%)
EHTH Ehealth Inc 80.05 3.101 1.869 +1.232 (66%)
FAT Fat Brands Inc 5.45 0.174 0.105 +0.069 (66%)
HIL Hill International Inc 3.00 0.053 0.032 +0.021 (66%)
GIB CGI Group 81.60 0.75 0.453 +0.297 (66%)
NUAN Nuance Communicatns 16.83 0.197 0.119 +0.078 (66%)
WIX Wix.com Ltd 130.37 1.741 1.052 +0.689 (65%)
JELD Jeld-Wen Holding Inc 21.35 0.962 0.582 +0.38 (65%)
EVBG Everbridge Inc 84.98 3.481 2.107 +1.374 (65%)
TCMD Tactile Systems Technology Inc 55.77 2.089 1.265 +0.824 (65%)
CR Crane Company 82.88 0.594 0.36 +0.234 (65%)
CTSH Cognizant Tech Sol 63.38 0.565 0.343 +0.222 (65%)
SLS Sellas Life Sciences Group Inc 5.15 1.495 0.909 +0.586 (64%)
LAZY Lazydays Holdings Inc 4.615 0.148 0.09 +0.058 (64%)
STN Stantec Inc 26.37 1.21 0.736 +0.474 (64%)
ATRS Antares Pharma 4.16 0.166 0.101 +0.065 (64%)
PKX Posco ADR 48.17 0.212 0.129 +0.083 (64%)
ULBI Ultralife Corp 9.085 0.138 0.084 +0.054 (64%)
EFT Eaton Vance Floating Rate Income Trust 13.33 0.023 0.014 +0.009 (64%)
TGI Triumph Group 28.49 1.871 1.147 +0.724 (63%)
PROV Provident Financial 21.63 0.29 0.178 +0.112 (63%)
JNCE Jounce Therapeutics Inc 5.24 0.43 0.264 +0.166 (63%)
SQ Square 64.70 0.431 0.265 +0.166 (63%)
VDC Consumer Staples ETF Vanguard 156.56 0.292 0.18 +0.112 (62%)
HPQ Hewlett-Packard Company 20.18 0.631 0.389 +0.242 (62%)
MVIS Microvision 0.82 0.034 0.021 +0.013 (62%)
AINV Apollo Investment Company 16.41 0.123 0.076 +0.047 (62%)
EAF Graftech International Ltd 13.83 0.362 0.224 +0.138 (62%)
TCON Tracon Pharma 3.12 0.761 0.471 +0.29 (62%)
PHD Pioneer Floating Rate Trust 10.60 0.037 0.023 +0.014 (61%)
DHI D.R. Horton 53.50 0.415 0.258 +0.157 (61%)
ENR Energizer Holdings Inc 48.81 1.479 0.921 +0.558 (61%)
DIAX Nuveen Dow 18.06 0.085 0.053 +0.032 (60%)
WSM Williams-Sonoma 72.86 1.10 0.686 +0.414 (60%)
CPB Campbell Soup Company 47.28 0.101 0.063 +0.038 (60%)
VKTX Viking Thera 8.01 0.359 0.224 +0.135 (60%)
EPAY Bottomline Tech IN 47.755 1.852 1.156 +0.696 (60%)
LOAN Manhattan Bridge 6.38 0.024 0.015 +0.009 (60%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 0.016 0.01 +0.006 (60%)
FAD Multicap Growth Alphadex Fund FT 75.33 0.333 0.209 +0.124 (59%)
APTO Aptose Bioscns 2.38 0.086 0.054 +0.032 (59%)
VPV Invesco Pennsylvania Muni 13.17 0.035 0.022 +0.013 (59%)
DXCM Dexcom 208.37 13.832 8.697 +5.135 (59%)
ASPN Aspen Aerogels Inc 7.38 0.318 0.20 +0.118 (59%)
HRC Hill-Rom Holdings Inc 104.98 0.531 0.334 +0.197 (59%)
SPR Spirit Aerosystems Holdings 92.04 2.523 1.587 +0.936 (59%)
DERM Dermira Inc 7.62 0.27 0.17 +0.10 (59%)
OCSL Oaktree Specialty Lending Corp 5.26 0.027 0.017 +0.01 (59%)
ANSS Ansys Inc 235.15 3.175 2.00 +1.175 (59%)
AVD American Vanguard Corp 15.16 0.265 0.167 +0.098 (59%)
CANF Can-Fite Biopharma Ltd 2.44 0.038 0.024 +0.014 (58%)
AIR AAR Corp 44.74 0.755 0.477 +0.278 (58%)
MGY Magnolia Oil & Gas Corp 11.71 0.324 0.205 +0.119 (58%)
BURL Burlington Stores Inc 207.25 1.981 1.254 +0.727 (58%)
ADBE Adobe Systems Inc 297.50 5.475 3.468 +2.007 (58%)
IIIN Insteel Industries 21.35 0.475 0.301 +0.174 (58%)
ESTA Establishment Labs Holdings Inc 23.83 1.303 0.826 +0.477 (58%)
IAK US Insurance Ishares ETF 70.79 0.29 0.184 +0.106 (58%)
INVE Identiv Inc 5.07 0.063 0.04 +0.023 (58%)
TRUP Trupanion Inc 32.35 2.195 1.394 +0.801 (57%)
BBK Blackrock Muni Trust 15.60 0.074 0.047 +0.027 (57%)
SKYS Sky Solar Holdings 1.59 0.244 0.155 +0.089 (57%)
SABR Sabre Corp 22.53 0.129 0.082 +0.047 (57%)
NFC New Frontier Corp 10.30 0.022 0.014 +0.008 (57%)
IESC Ies Holdings 20.21 0.022 0.014 +0.008 (57%)
ITP IT Tech Packaging Inc 0.84 0.066 0.042 +0.024 (57%)
SPGI S&P Global Inc 262.89 2.272 1.447 +0.825 (57%)
FSFG First Savings Financ 66.00 0.951 0.606 +0.345 (57%)
CYBR Cyberark Soft Ord 112.95 2.798 1.784 +1.014 (57%)
LTS Ladenburg Thalmann Financial Inc 3.48 0.323 0.206 +0.117 (57%)
BCOM B Communications Ltd 1.79 0.152 0.097 +0.055 (57%)
RGEN Repligen Cp 84.67 0.987 0.63 +0.357 (57%)
PFSI Pennymac Financial Services IN 31.90 0.13 0.083 +0.047 (57%)
WWD Woodward Inc 114.74 1.714 1.097 +0.617 (56%)
AON AON Plc 198.71 1.527 0.981 +0.546 (56%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 0.308 0.198 +0.11 (56%)
VCTR Victory Capital Holdings Inc Cl A 19.02 0.737 0.474 +0.263 (55%)
PBS Dynamic Media Invesco ETF 32.61 0.219 0.141 +0.078 (55%)
GGM Guggenheim Credit Allocation F 20.40 0.073 0.047 +0.026 (55%)
SRS Ultrashort Real Estate Proshares 19.17 0.169 0.109 +0.06 (55%)
NNBR NN Inc 9.67 0.665 0.429 +0.236 (55%)
PLBC Plumas Bancorp 24.32 0.513 0.331 +0.182 (55%)
CECE C E C O Envir 8.13 0.296 0.191 +0.105 (55%)
ICUI I C U Medical Inc 174.44 3.947 2.553 +1.394 (55%)
VVV Valvoline Inc 23.05 0.371 0.24 +0.131 (55%)
BZM Blackrock Maryland Muni Trust 14.47 0.017 0.011 +0.006 (55%)
JOUT Johnson Outdoors 64.81 1.225 0.793 +0.432 (54%)
ARR Armour Residential R 16.89 0.037 0.024 +0.013 (54%)
AMRC Ameresco Inc 16.19 0.319 0.207 +0.112 (54%)
VRNT Verint Systems Inc 48.53 0.923 0.599 +0.324 (54%)
G Genpact Ltd 40.72 0.368 0.239 +0.129 (54%)
IGV North American Tech-Software Ishares ETF 224.63 2.578 1.675 +0.903 (54%)
GRVY Gravity Co. Ltd 41.59 2.313 1.503 +0.81 (54%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 0.12 0.078 +0.042 (54%)
ADVM Adverum Biotechnlgs 9.37 0.555 0.361 +0.194 (54%)
REK Real Estate Short Proshares 13.092 0.063 0.041 +0.022 (54%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 0.043 0.028 +0.015 (54%)
AVID Avid Tech Inc 7.72 0.293 0.191 +0.102 (53%)
GMRE Global Medical REIT Inc 13.04 0.291 0.19 +0.101 (53%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 0.098 0.064 +0.034 (53%)
MCHX Marchex Inc 3.98 0.228 0.149 +0.079 (53%)
CHUY Chuy's Holdings Inc 27.21 0.849 0.555 +0.294 (53%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 0.052 0.034 +0.018 (53%)
MFD Macquarie/First Trust Global 10.53 0.081 0.053 +0.028 (53%)
SCOR Comscore Inc 3.88 0.446 0.292 +0.154 (53%)
FOCS Focus Financial Partners Inc Cl A 26.74 1.113 0.73 +0.383 (52%)
SNFCA Security Natl Finl 5.145 0.032 0.021 +0.011 (52%)
CANG Cango Inc ADR 6.82 0.274 0.18 +0.094 (52%)
AIG American International Group 53.93 0.143 0.094 +0.049 (52%)
PPA Aerospace & Defense Invesco ETF 70.09 0.715 0.47 +0.245 (52%)
HQY Healthequity 63.80 1.276 0.839 +0.437 (52%)
FEDU Four Seasons Education [Cayman] Inc 2.20 0.079 0.052 +0.027 (52%)
CREE Cree Inc 48.745 0.173 0.114 +0.059 (52%)
DISH Dish Network Corp 35.95 0.39 0.257 +0.133 (52%)
MIME Mimecast Ltd Ord 42.97 1.062 0.70 +0.362 (52%)
SONO Sonos Inc 14.50 0.364 0.24 +0.124 (52%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.053 0.035 +0.018 (51%)
FARM Farmer Brothers 14.92 0.442 0.292 +0.15 (51%)
EIGR Eiger Biopharma 11.48 0.192 0.127 +0.065 (51%)
SEAC Sea Change Intl IN 3.33 0.101 0.067 +0.034 (51%)
ECPG Encore Capital Group 36.47 0.764 0.507 +0.257 (51%)
SAFM Sanderson Farms IN 165.13 4.506 2.992 +1.514 (51%)
GPRO Gopro Inc Cl A 4.59 0.149 0.099 +0.05 (51%)
SAUC Diversified Rstrt HD 1.04 0.149 0.099 +0.05 (51%)
SRPT Sarepta Therapeutics 97.46 3.277 2.181 +1.096 (50%)
TSU Tim Participacoes S.A. 15.97 0.347 0.231 +0.116 (50%)
GPN Global Payments Inc 179.23 3.647 2.428 +1.219 (50%)
VRTV Veritiv Corp 17.58 0.863 0.575 +0.288 (50%)
CXO Concho Resources Inc 73.16 1.433 0.955 +0.478 (50%)
DGSE Dgse Companies Inc 1.537 0.087 0.058 +0.029 (50%)
GIGM Gigamedia Ltd 2.50 0.006 0.004 +0.002 (50%)
CCO Clear Channel Outdoor Holdings 2.54 0.015 0.01 +0.005 (50%)
CANE Teucrium Sugar 6.69 0.039 0.026 +0.013 (50%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 0.096 0.064 +0.032 (50%)
CWEN Clearway Energy Inc Cl C 19.75 0.234 0.156 +0.078 (50%)
TW Tradeweb Markets Inc 43.15 0.548 0.366 +0.182 (50%)
BY Byline Bancorp Inc 18.54 0.229 0.153 +0.076 (50%)
Z Zillow Group Cl C 39.68 1.763 1.178 +0.585 (50%)
DRV Real Estate Bear 3X Direxion 26.97 0.381 0.255 +0.126 (49%)
FOE Ferro Corp 13.16 0.464 0.311 +0.153 (49%)
SPPI Spectrum Pharma Inc 8.30 0.073 0.049 +0.024 (49%)
BTI British American Tobacco Industries 36.84 0.518 0.348 +0.17 (49%)
PCTY Paylocity Hldng Corp 111.75 2.739 1.841 +0.898 (49%)
FITBI Fifth Third Bancorp 28.58 0.058 0.039 +0.019 (49%)
GLO Clough Global Opportunities Fund 9.34 0.055 0.037 +0.018 (49%)
STKL Sunopta Inc 2.70 0.22 0.148 +0.072 (49%)
CWH Camping World Holdings Inc 12.24 0.752 0.506 +0.246 (49%)
APPS Digital Turbine 7.96 0.321 0.216 +0.105 (49%)
MOXC Moxian Inc 2.437 0.144 0.097 +0.047 (48%)
BBX Bbx Capital Corp 4.83 0.083 0.056 +0.027 (48%)
ZG Zillow Grp Inc Cl A 39.51 1.791 1.21 +0.581 (48%)
MTSI Macom Technology S 25.91 1.105 0.747 +0.358 (48%)
FDUS Fidus Investment Cor 15.35 0.173 0.117 +0.056 (48%)
PSJ Dynamic Software Invesco ETF 98.50 1.148 0.777 +0.371 (48%)
CCC Clarivate Analytics Plc 16.93 0.134 0.091 +0.043 (47%)
PZN Pzena Investment Management Inc 8.76 0.05 0.034 +0.016 (47%)
FRBA First Bank 10.88 0.05 0.034 +0.016 (47%)
UVE Universal Insurance Holdings Inc 29.91 0.439 0.299 +0.14 (47%)
SFE Safeguard Scientifics 11.74 0.132 0.09 +0.042 (47%)
SVT Servotronics Inc 10.904 0.145 0.099 +0.046 (46%)
OVID Ovid Therapeutics Inc 2.59 0.041 0.028 +0.013 (46%)
ZBH Zimmer Biomet Holdings 146.78 2.398 1.639 +0.759 (46%)
WDFC W D 40 Company 186.09 0.699 0.478 +0.221 (46%)
EMKR Emcore Corp 3.16 0.057 0.039 +0.018 (46%)
CURO Curo Group Holdings Corp 15.61 0.641 0.439 +0.202 (46%)
UAVS Enerjex Resources Inc 0.51 0.035 0.024 +0.011 (46%)
KEP Korea Electric Power Corp 12.22 0.309 0.212 +0.097 (46%)
CORT Corcept Therapeutics 16.44 0.615 0.422 +0.193 (46%)
BRP Brp Group Inc Cl A 17.47 2.554 1.754 +0.80 (46%)
QEP Qep Resources 3.49 0.016 0.011 +0.005 (45%)
SIEN Sientra Inc 8.07 0.526 0.362 +0.164 (45%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 0.648 0.446 +0.202 (45%)
HY Hyster-Yale Materials Handling 57.20 1.489 1.025 +0.464 (45%)
VTSI Virtra Systems Inc 3.58 0.212 0.146 +0.066 (45%)
QNST Quinstreet Inc 15.20 0.72 0.496 +0.224 (45%)
TDG Transdigm Group Inc 559.78 8.714 6.003 +2.711 (45%)
DAR Darling International Inc 23.08 1.023 0.706 +0.317 (45%)
PRTA Prothena Corp 10.47 0.497 0.343 +0.154 (45%)
APA Apache Corp 23.91 0.253 0.175 +0.078 (45%)
COMM Commscope Holding Company 14.95 0.88 0.609 +0.271 (44%)
MRNA Moderna Inc 19.37 0.739 0.512 +0.227 (44%)
APOG Apogee Entrpr Inc 38.34 0.101 0.07 +0.031 (44%)
TKC Turkcell Iletisim Hizmetleri As 5.75 0.062 0.043 +0.019 (44%)
NESR National Energy Services Reunited Corp 7.61 0.245 0.17 +0.075 (44%)
GDS Gds Holdings Ltd 44.35 0.664 0.461 +0.203 (44%)
AIZ Assurant Inc 132.09 1.641 1.14 +0.501 (44%)
GDEN Golden Entmt 18.15 1.005 0.699 +0.306 (44%)
JHS John Hancock Income Securities Trust 14.70 0.046 0.032 +0.014 (44%)
ROKU Roku Inc 157.30 4.17 2.905 +1.265 (44%)
VRTU Virtusa Corp 43.01 1.787 1.245 +0.542 (44%)
ATSG Air Transport 23.99 0.921 0.642 +0.279 (43%)
AXSM Axsome Thera 27.68 1.04 0.725 +0.315 (43%)
RE Everest Re Group 267.17 3.891 2.713 +1.178 (43%)
NVRO Nevro Corp 105.19 5.801 4.047 +1.754 (43%)
VRML Vermillion Inc 0.808 0.043 0.03 +0.013 (43%)
CHMI Cherry Hill Mortgage Investmen 14.52 0.308 0.215 +0.093 (43%)
HCM Hutchison China Ads 23.28 0.931 0.65 +0.281 (43%)
PTCT Ptc Therapeutics 43.69 1.28 0.895 +0.385 (43%)
ELC Entergy Louisiana Llc 26.49 0.02 0.014 +0.006 (43%)
SPRT Support.com Inc 1.85 0.06 0.042 +0.018 (43%)
CARB Carbonite Inc 22.95 1.91 1.34 +0.57 (43%)
NPK National Presto Industries 90.93 1.166 0.821 +0.345 (42%)
NMT Nuveen Massachusetts Premium Fund 14.18 0.071 0.05 +0.021 (42%)
CBPX Continental Building Products 36.44 2.039 1.437 +0.602 (42%)
FOX Fox Corp Cl B 33.595 0.515 0.363 +0.152 (42%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 0.061 0.043 +0.018 (42%)
PRTS U.S. Auto Parts Netw 2.45 0.234 0.165 +0.069 (42%)
VRS Verso Corp 18.88 1.325 0.935 +0.39 (42%)
K Kellogg Company 64.66 0.473 0.334 +0.139 (42%)
GLL Ultrashort Gold Proshares 56.76 0.678 0.479 +0.199 (42%)
GWRS Global Water Reso 12.40 0.116 0.082 +0.034 (41%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 0.157 0.111 +0.046 (41%)
AAWW Atlas Air Ww 25.25 0.441 0.312 +0.129 (41%)
GLAD Gladstone Cap Corp 10.63 0.192 0.136 +0.056 (41%)
MOH Molina Healthcare Inc 129.70 1.609 1.14 +0.469 (41%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 0.103 0.073 +0.03 (41%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 0.103 0.073 +0.03 (41%)
AAOI Applied Optoelect 10.865 0.227 0.161 +0.066 (41%)
CDXS Codexis Inc 15.06 0.403 0.286 +0.117 (41%)
AVP Avon Products 4.45 0.062 0.044 +0.018 (41%)
JDD Nuveen Diversified Dividend and 11.00 0.031 0.022 +0.009 (41%)
SON Sonoco Products Company 58.89 0.266 0.189 +0.077 (41%)
PESI Perma-Fix Envir 7.05 0.662 0.471 +0.191 (41%)
CABO Cable One Inc 1,475.46 54.342 38.688 +15.654 (40%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 0.066 0.047 +0.019 (40%)
PAR Par Technology Corp 30.21 1.845 1.315 +0.53 (40%)
DNOW Now Inc 11.99 0.328 0.234 +0.094 (40%)
WBS Webster Financial Corp 48.28 0.668 0.477 +0.191 (40%)
SCX L.S. Starrett Company 5.94 0.133 0.095 +0.038 (40%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 0.368 0.263 +0.105 (40%)
DAVA Endava Plc 43.98 0.866 0.619 +0.247 (40%)
AGEN Agenus Inc 3.72 0.302 0.216 +0.086 (40%)
CGO Calamos Glb Ttl Rtn 12.64 0.109 0.078 +0.031 (40%)
LULU Lululemon Athletica 215.91 3.468 2.482 +0.986 (40%)
DDF Delaware Dividend & Income 14.802 0.176 0.126 +0.05 (40%)
XOMA Xoma Corp 25.28 1.672 1.199 +0.473 (39%)
OOMA Ooma Inc 11.70 0.117 0.084 +0.033 (39%)
CWS Advisorshares Focused Equity ETF 36.37 0.199 0.143 +0.056 (39%)
ENTX Entera Bio Ltd 2.59 0.032 0.023 +0.009 (39%)
SREV Servicesrce Intl Inc 1.63 0.139 0.10 +0.039 (39%)
SYNC Synacor Inc 1.61 0.025 0.018 +0.007 (39%)
CRSP Crispr Therapeutics Ag 56.87 3.371 2.429 +0.942 (39%)
CNO Cno Financial Group 18.28 0.616 0.444 +0.172 (39%)
WLFC Willis Lease Fin C 59.94 1.135 0.819 +0.316 (39%)
CCOI Cogent Comm Hldgs 63.05 1.662 1.202 +0.46 (38%)
MTN Vail Resorts 243.00 2.621 1.897 +0.724 (38%)
WTM White Mountains Insurance Group 1,087.00 6.44 4.661 +1.779 (38%)
FARO Faro Tech Inc 48.86 0.214 0.155 +0.059 (38%)
CNST Constellation Pharmaceuticals Inc 38.48 6.943 5.039 +1.904 (38%)
TSBK Timberland Bancorp 28.50 0.547 0.397 +0.15 (38%)
YVR Liquid Media Group Ltd 2.84 0.354 0.257 +0.097 (38%)
FNV Franco Nev Corp 99.04 1.162 0.844 +0.318 (38%)
MCI Massmutual Corporate Investors 17.10 0.106 0.077 +0.029 (38%)
TIPT Tiptree Fncl Cl A 7.62 0.15 0.109 +0.041 (38%)
DAL Delta Air Lines Inc 56.85 0.432 0.314 +0.118 (38%)
BIT Blackrock Multi-Sector Income T 17.19 0.022 0.016 +0.006 (38%)
TWI Titan International 3.11 0.103 0.075 +0.028 (37%)
INSM Insmed Inc 20.28 0.46 0.335 +0.125 (37%)
CPRT Copart Inc 85.99 0.774 0.564 +0.21 (37%)
DISCK Discovery Comm Inc 27.88 0.69 0.503 +0.187 (37%)
FDP Fresh Del Monte Produce 31.67 0.351 0.256 +0.095 (37%)
XBIT Xbiotech Inc 12.53 0.711 0.519 +0.192 (37%)
CNQ Canadian Natural Resources 28.02 0.631 0.461 +0.17 (37%)
LMRKP Landmark Inf Prf 26.10 0.093 0.068 +0.025 (37%)
DEX Delaware Enhanced Global Dividend 10.12 0.097 0.071 +0.026 (37%)
TTGT Techtarget Inc 28.81 1.489 1.09 +0.399 (37%)
NMIH Nmi Holdings Inc 34.09 1.557 1.141 +0.416 (36%)
FXL Technology Alphadex First Trust 70.16 0.951 0.697 +0.254 (36%)
KIE S&P Insurance ETF SPDR 35.10 0.176 0.129 +0.047 (36%)
PRFT Perficient Inc 40.55 0.618 0.453 +0.165 (36%)
FPAY Flexshopper Inc 1.66 0.06 0.044 +0.016 (36%)
STSA Satsuma Pharmaceuticals Inc 18.25 1.847 1.355 +0.492 (36%)
GNOM Global X Genomics & Biotechnology ETF 13.929 0.207 0.152 +0.055 (36%)
LM Legg Mason Inc 38.90 0.622 0.457 +0.165 (36%)
CVX Chevron Corp 120.64 1.075 0.791 +0.284 (36%)
JPC Nuveen Preferred and Convertible 10.15 0.038 0.028 +0.01 (36%)
RCM R1 Rcm Inc 12.58 0.589 0.434 +0.155 (36%)
EPZM Epizyme Inc 15.36 1.175 0.866 +0.309 (36%)
MLAB Mesa Labs Inc 241.46 3.151 2.326 +0.825 (35%)
GDDY Godaddy Inc 68.10 1.116 0.824 +0.292 (35%)
VSTO Vista Outdoor Inc 9.34 0.889 0.657 +0.232 (35%)
NLNK Newlink Genetics Cor 1.53 0.023 0.017 +0.006 (35%)
CRHM CRH Medical Corp 3.05 0.023 0.017 +0.006 (35%)
GFF Griffon Corp 22.45 0.638 0.472 +0.166 (35%)
ZLAB Zai Lab Ltd 38.93 1.609 1.191 +0.418 (35%)
CARG Cargurus Inc Cl A 39.68 1.886 1.396 +0.49 (35%)
MCRB Seres Theraptc 3.87 0.081 0.06 +0.021 (35%)
AQST Aquestive Therapeutics Inc 6.00 0.688 0.51 +0.178 (35%)
LAMR Lamar Advertis A 83.46 0.392 0.291 +0.101 (35%)
SDP Ultrashort Utilities Proshares 15.696 0.198 0.147 +0.051 (35%)
LHCG LHC Group Inc 129.71 3.908 2.902 +1.006 (35%)
SANM Sanmina Corp 32.62 0.369 0.274 +0.095 (35%)
ROK Rockwell Automation Inc 200.27 8.135 6.041 +2.094 (35%)
VNTR Venator Materials Plc 3.94 0.389 0.289 +0.10 (35%)
IGN North American Tech-Multimedia Networking Ishare 54.54 0.506 0.376 +0.13 (35%)
GAB Gabelli Equity Trust 6.14 0.043 0.032 +0.011 (34%)
SYNA Synaptics Inc 60.37 5.518 4.108 +1.41 (34%)
DLB Dolby Laboratories 69.36 0.916 0.682 +0.234 (34%)
CLLS Cellectis S.A. ADR 13.53 0.688 0.513 +0.175 (34%)
CELH Celsius Holdings Inc 3.85 0.118 0.088 +0.03 (34%)
NPV Nuveen Virginia Premium Fund 14.30 0.126 0.094 +0.032 (34%)
SU Suncor Energy Inc 32.47 0.521 0.389 +0.132 (34%)
GGG Graco Inc 47.80 0.423 0.316 +0.107 (34%)
VLGEA Village Super Mkt 27.54 0.40 0.299 +0.101 (34%)
BLDP Ballard Power Sys 6.92 0.313 0.234 +0.079 (34%)
MBIN Merchants Bancorp 18.15 0.416 0.311 +0.105 (34%)
LII Lennox International 254.54 2.571 1.924 +0.647 (34%)
PI Impinj Inc 34.23 0.941 0.705 +0.236 (33%)
EAD Wells Fargo Advantage 8.27 0.024 0.018 +0.006 (33%)
LUB Luby's Inc 2.01 0.036 0.027 +0.009 (33%)
THD Thailand Ishares MSCI ETF 88.39 0.032 0.024 +0.008 (33%)
TROX Tronox Inc 11.38 0.784 0.588 +0.196 (33%)
CYRN Cyren Ltd 1.66 0.004 0.003 +0.001 (33%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 1.902 1.429 +0.473 (33%)
BIDU Baidu Inc 117.05 4.027 3.029 +0.998 (33%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 1.248 0.939 +0.309 (33%)
CSWI Csw Industrials Inc 75.18 2.105 1.585 +0.52 (33%)
USO US Oil Fund 12.08 0.138 0.104 +0.034 (33%)
LOGI Logitech Int S.A. 43.02 0.333 0.251 +0.082 (33%)
GV Goldfield Corp 2.62 0.13 0.098 +0.032 (33%)
SVBI Severn Bancorp Inc 8.50 0.11 0.083 +0.027 (33%)
UPS United Parcel Service 123.73 1.838 1.387 +0.451 (33%)
COLL Collegium Pharma 18.115 1.851 1.397 +0.454 (32%)
PETZ Tdh Holdings Inc 1.57 0.053 0.04 +0.013 (32%)
ETFC E*Trade Finl Corp 44.95 0.812 0.614 +0.198 (32%)
LUNA Luna Innovations Inc 6.49 0.185 0.14 +0.045 (32%)
INST Instructure Inc 52.98 2.554 1.933 +0.621 (32%)
ECF Ellsworth Convertible Growth and Income 11.42 0.181 0.137 +0.044 (32%)
SMMF Summit Financial Gp 26.32 0.181 0.137 +0.044 (32%)
JCS Commun Systems Inc 7.38 0.70 0.53 +0.17 (32%)
BRY Berry Pete Corp 11.31 0.42 0.318 +0.102 (32%)
TWOU 2U Inc 22.69 1.263 0.957 +0.306 (32%)
BDL Flanigan's Enterprises 23.20 0.19 0.144 +0.046 (32%)
MTW Manitowoc Company 15.56 0.893 0.677 +0.216 (32%)
CLR Continental Resources 31.45 0.455 0.345 +0.11 (32%)
THW Tekla World Healthcare Fund 13.60 0.091 0.069 +0.022 (32%)
FTCS Capital Strength ETF FT 58.98 0.485 0.368 +0.117 (32%)
IDN Intellicheck Mobilisia 6.736 0.411 0.312 +0.099 (32%)
NCLH Norwegian Cruise Ord 53.06 0.457 0.347 +0.11 (32%)
PRAA Pra Group Inc 36.43 0.699 0.531 +0.168 (32%)
BEAT Biotelemetry Inc 44.82 1.134 0.862 +0.272 (32%)
QUOT Quotient Technology Inc 10.84 0.69 0.525 +0.165 (31%)
AFG American Financial Group 108.64 1.556 1.184 +0.372 (31%)
DISCA Discovery Comm A 29.72 0.728 0.554 +0.174 (31%)
CP Canadian Pacific Railway 241.86 4.33 3.295 +1.035 (31%)
CRS Carpenter Technology Corp 52.95 0.561 0.427 +0.134 (31%)
EPM Evolution Petroleum Corp 5.61 0.021 0.016 +0.005 (31%)
GBLI Global Indemnity Plc 25.84 0.227 0.173 +0.054 (31%)
NEO Neogenomics Inc 24.07 0.69 0.526 +0.164 (31%)
FTNT Fortinet Inc 101.54 5.657 4.316 +1.341 (31%)
SATS Echostar Corp 40.51 0.595 0.454 +0.141 (31%)
WMK Weis Markets 40.48 0.819 0.625 +0.194 (31%)
EQH Axa Equitable Holdings Inc 23.70 0.478 0.365 +0.113 (31%)
CBB Cincinnati Bell Inc 5.47 0.127 0.097 +0.03 (31%)
SLCT Select Bancorp Inc 11.97 0.195 0.149 +0.046 (31%)
CDE Coeur Mining Inc 6.29 0.348 0.266 +0.082 (31%)
ESTE Earthstone Energy 5.72 0.524 0.401 +0.123 (31%)
IHC Independence Holding Company 39.53 0.385 0.295 +0.09 (31%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 0.599 0.459 +0.14 (30%)
ESSA Essa Bancorp Inc 16.91 0.163 0.125 +0.038 (30%)
ARDX Ardelyx Inc 6.14 0.37 0.284 +0.086 (30%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 1.439 1.105 +0.334 (30%)
POST Post Holdings Inc 106.36 1.129 0.867 +0.262 (30%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 0.095 0.073 +0.022 (30%)
RNDB Randolph Bancorp Inc 16.01 0.337 0.259 +0.078 (30%)
DVA Davita Healthcare Partners Inc 70.83 3.33 2.56 +0.77 (30%)
IMKTA Ingles Markets Inc 43.99 1.256 0.966 +0.29 (30%)
CIK Credit Suisse Asset Management 3.19 0.013 0.01 +0.003 (30%)
NXC Nuveen California Tax-Free Income 15.58 0.039 0.03 +0.009 (30%)
NATI Natl Instruments Cor 43.46 0.551 0.424 +0.127 (30%)
CHSCN CHS Inc Pfd B Srs 2 27.94 0.204 0.157 +0.047 (30%)
ACV Allianzgi Diversified Income & 24.49 0.374 0.288 +0.086 (30%)
OTIC Otonomy Inc 2.43 0.074 0.057 +0.017 (30%)
FFG Fbl Financial Group 58.01 0.257 0.198 +0.059 (30%)
NWFL Norwood Financial Cp 34.75 0.976 0.752 +0.224 (30%)
NBIX Neurocrine Bioscienc 113.05 4.386 3.382 +1.004 (30%)
MAR Marriot Int Cl A 135.52 2.775 2.141 +0.634 (30%)
AE Adams Resources & Energy 31.623 0.486 0.375 +0.111 (30%)
BOOT Boot Barn Holdings Inc 41.68 1.649 1.273 +0.376 (30%)
VBK Smallcap Growth ETF Vanguard 191.40 1.711 1.321 +0.39 (30%)
LANC Lancaster Colony Cor 156.34 4.257 3.292 +0.965 (29%)
LPLA Lpl Financial Hld 90.78 2.928 2.266 +0.662 (29%)
MGP MGM Growth Properties Llc 32.70 0.471 0.365 +0.106 (29%)
MGLN Magellan Health 72.60 2.338 1.813 +0.525 (29%)
EVH Evolent Health Inc Cl A Com 9.50 0.527 0.409 +0.118 (29%)
TYL Tyler Technologies 284.83 5.35 4.156 +1.194 (29%)
HII Huntington Ingalls Industries 256.86 11.102 8.626 +2.476 (29%)
FBT Biotechnology Index NYSE ETF 137.19 2.149 1.671 +0.478 (29%)
CFFI C&F Financial Corp 52.90 0.63 0.49 +0.14 (29%)
RDFN Redfin Corp 20.30 0.801 0.623 +0.178 (29%)
LHC Leo Holdings Corp Cl A 10.28 0.009 0.007 +0.002 (29%)
WSC Willscot Corp 17.43 0.347 0.27 +0.077 (29%)
NFLX Netflix Inc 295.03 2.862 2.227 +0.635 (29%)
CPSI Computer Programs 26.51 0.983 0.765 +0.218 (28%)
EOS Eaton Vance Enhanced Equity II 17.35 0.131 0.102 +0.029 (28%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 1.349 1.051 +0.298 (28%)
OIIM O2Micro Intl Ltd 1.615 0.077 0.06 +0.017 (28%)
CLW Clearwater Paper Corp 21.57 1.024 0.798 +0.226 (28%)
KEM Kemet Corp 26.23 1.332 1.038 +0.294 (28%)
FFA First Trust Enhanced Equity Income Fund 16.63 0.118 0.092 +0.026 (28%)
BWXT Bwx Technologies Inc 61.50 1.135 0.885 +0.25 (28%)
ALLT Allot Communications 8.78 0.277 0.216 +0.061 (28%)
HCI Homeowners Choice 44.67 0.938 0.732 +0.206 (28%)
DCO Ducommun Inc 49.48 1.849 1.444 +0.405 (28%)
JHX James Hardie Industries Se 19.61 0.758 0.592 +0.166 (28%)
CHKP Check Point Software 116.40 1.891 1.477 +0.414 (28%)
CFBI Community First Bancshares Inc 10.998 0.233 0.182 +0.051 (28%)
WST West Pharmaceutical Services 150.15 1.944 1.519 +0.425 (28%)
RL Ralph Lauren Corp 112.61 4.751 3.713 +1.038 (28%)
ACIW Aci Worldwide Inc 33.72 0.751 0.587 +0.164 (28%)
ANAT Amer Natl Insurance 119.66 0.577 0.451 +0.126 (28%)
RDNT Radnet Inc 17.99 0.454 0.355 +0.099 (28%)
A Agilent Technologies 78.26 0.624 0.488 +0.136 (28%)
TENB Tenable Holdings Inc 26.86 1.025 0.802 +0.223 (28%)
BTG B2Gold Corp 3.51 0.046 0.036 +0.01 (28%)
FORR Forrester Resrch 36.99 0.691 0.541 +0.15 (28%)
VRTS Virtus Inv Partners 117.16 3.609 2.83 +0.779 (28%)
DFS Discover Financial Services 84.52 1.238 0.971 +0.267 (28%)
JCE Nuveen Core Equity Alpha Fund 14.61 0.102 0.08 +0.022 (28%)
DRNA Dicerna Pharmaceutic 19.30 1.108 0.869 +0.239 (28%)
AXP American Express Company 120.76 0.91 0.714 +0.196 (27%)
TVC Tennessee Valley Authority 26.14 0.065 0.051 +0.014 (27%)
ADMP Adamis Pharmaceuticl 0.868 0.065 0.051 +0.014 (27%)
FOXA Fox Corp Cl A 34.27 0.609 0.478 +0.131 (27%)
AVK Advent Claymore Convertible Securities 15.09 0.117 0.092 +0.025 (27%)
ABM ABM Industries Incorporated 37.89 0.384 0.302 +0.082 (27%)
FPF First Trust Intermediate Durat 23.95 0.061 0.048 +0.013 (27%)
NXST Nexstar Broadcasting 101.03 0.817 0.643 +0.174 (27%)
RCL Royal Caribbean Cruises Ltd 117.89 1.898 1.495 +0.403 (27%)
LW Lamb Weston Holdings Inc 82.94 1.744 1.374 +0.37 (27%)
AIQ Global X Future Analytics Tech ETF 17.025 0.222 0.175 +0.047 (27%)
MSCI MSCI Inc 250.00 6.358 5.022 +1.336 (27%)
SJR Shaw Communications Inc 20.76 0.238 0.188 +0.05 (27%)
FXG Consumer Staples Alphadex First Trust 48.71 0.324 0.256 +0.068 (27%)
PTC Ptc Inc 74.09 2.073 1.639 +0.434 (26%)
GAIA Gaiam Inc 9.03 0.671 0.531 +0.14 (26%)
ESBK Elmira Sav Bk 14.76 0.12 0.095 +0.025 (26%)
UDOW Ultrapro Dow 30 Proshares 117.81 3.31 2.625 +0.685 (26%)
NSTG Nanostring Tech 24.50 0.411 0.326 +0.085 (26%)
RYI Ryerson Holding Corp 9.72 0.339 0.269 +0.07 (26%)
INMD Inmode Ltd 49.44 5.333 4.235 +1.098 (26%)
SGRY Surgery Partners CS 11.77 1.088 0.864 +0.224 (26%)
PKI Perkinelmer 90.95 1.199 0.953 +0.246 (26%)
MODN Model N Inc 31.33 0.757 0.602 +0.155 (26%)
CBFV Cb Financial Svc 28.315 0.475 0.378 +0.097 (26%)
HUM Humana Inc 335.55 12.606 10.036 +2.57 (26%)
KOS Kosmos Energy Ltd 7.22 0.373 0.297 +0.076 (26%)
DWSN Dawson Geophscl 2.70 0.167 0.133 +0.034 (26%)
AOBC American Outdoor Brands Corp 8.50 0.403 0.321 +0.082 (26%)
GTN Gray Television 19.05 0.869 0.693 +0.176 (25%)
YI 111 Inc ADR 5.20 0.163 0.13 +0.033 (25%)
PXD Pioneer Natural Resources Company 134.28 1.633 1.303 +0.33 (25%)
MR Montage Resources Corp 5.93 0.535 0.427 +0.108 (25%)
MET Metlife Inc 49.27 0.851 0.68 +0.171 (25%)
CMU Colonial Muni Income Trust 4.67 0.01 0.008 +0.002 (25%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 0.115 0.092 +0.023 (25%)
ECA Encana Corp 4.36 0.03 0.024 +0.006 (25%)
EGPT Egypt Index ETF Vaneck 31.705 0.075 0.06 +0.015 (25%)
PULM Pulmatrix Inc 0.76 0.005 0.004 +0.001 (25%)
IVC Invacare Corp 10.43 0.896 0.717 +0.179 (25%)
NTAP Netapp Inc 62.87 2.099 1.68 +0.419 (25%)
AB Alliancebernstein Holding LP 29.70 0.272 0.218 +0.054 (25%)
DELL Dell Technologies Inc 55.64 1.058 0.848 +0.21 (25%)
MUR Murphy Oil Corp 24.33 1.089 0.873 +0.216 (25%)
PRGS Progress Software 41.36 0.515 0.413 +0.102 (25%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 0.737 0.591 +0.146 (25%)
KT Korea Telecom Corp 11.67 0.091 0.073 +0.018 (25%)
ENTR Entrepreneur 30 Fund 17.835 0.172 0.138 +0.034 (25%)
HSIC Henry Schein Inc 68.46 1.559 1.251 +0.308 (25%)
DOOR Masonite Wrldwde Hld 68.69 2.939 2.359 +0.58 (25%)
CNDT Conduent Inc 6.65 0.152 0.122 +0.03 (25%)
MSFT Microsoft Corp 149.97 2.416 1.94 +0.476 (25%)
DY Dycom Industries 50.70 0.50 0.402 +0.098 (24%)
IFF International Flavors & Fragrances 133.92 3.702 2.977 +0.725 (24%)
GAIN Gladstone Investment 14.05 0.404 0.325 +0.079 (24%)
EVER Everquote Inc Cl A 28.35 2.491 2.004 +0.487 (24%)
EXPI Exp Realty International 9.67 0.349 0.281 +0.068 (24%)
TS Tenaris S.A. 21.89 0.216 0.174 +0.042 (24%)
GMED Globus Medical Inc 54.94 1.228 0.99 +0.238 (24%)
SGMA Sigmatron Intl Inc 4.41 0.093 0.075 +0.018 (24%)
ONVO Organovo Holdings 0.437 0.031 0.025 +0.006 (24%)
AMAT Applied Materials 62.06 1.747 1.409 +0.338 (24%)
BCV Bancroft Convertible Fund 25.50 0.497 0.401 +0.096 (24%)
EWC Canada Ishares MSCI ETF 29.73 0.259 0.209 +0.05 (24%)
MGM MGM Resorts International 31.18 0.855 0.69 +0.165 (24%)
WWW Wolverine World Wide 33.30 1.28 1.033 +0.247 (24%)
DDM Ultra Dow 30 Proshares 53.65 1.053 0.85 +0.203 (24%)
KOP Koppers Holdings Inc 41.67 3.451 2.786 +0.665 (24%)
EVG Eaton Vance Short Diversified 13.30 0.026 0.021 +0.005 (24%)
MICT Micronet Enertec Tec 0.80 0.099 0.08 +0.019 (24%)
PDCO Patterson Companies 18.46 0.292 0.236 +0.056 (24%)
EOI Eaton Vance Enhance Equity 15.78 0.136 0.11 +0.026 (24%)
UCC Ultra Consumer Services Proshares 112.839 0.843 0.682 +0.161 (24%)
EVRI Everi Holdings Inc 12.37 0.908 0.735 +0.173 (24%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 0.042 0.034 +0.008 (24%)
SGRP Spar Group Inc 1.15 0.021 0.017 +0.004 (24%)
NEU Newmarket Corp 501.05 8.714 7.054 +1.66 (24%)
PCEF CEF Income Composite Invesco ETF 22.88 0.079 0.064 +0.015 (23%)
MYFW First Western Financial Inc 16.45 0.258 0.209 +0.049 (23%)
AG First Majestic Silver 10.60 0.137 0.111 +0.026 (23%)
PCYO Pure Cycle Corp 11.96 0.269 0.218 +0.051 (23%)
INGN Inogen Inc 71.28 5.627 4.561 +1.066 (23%)
ASFI Asta Funding Inc 10.254 0.941 0.763 +0.178 (23%)
AEO American Eagle Outfitters 16.56 0.127 0.103 +0.024 (23%)
ACHC Acadia Healthcr Company 31.50 0.18 0.146 +0.034 (23%)
CIR Circor International 42.84 1.42 1.152 +0.268 (23%)
LOW Lowe's Companies 115.52 1.093 0.887 +0.206 (23%)
OC Owens Corning Inc 65.16 0.945 0.767 +0.178 (23%)
CRWS Crown Crafts Inc 7.46 0.377 0.306 +0.071 (23%)
FXH Healthcare Alphadex First Trust ETF 80.86 1.341 1.089 +0.252 (23%)
EYEG Eyegate Pharma 4.69 0.378 0.307 +0.071 (23%)
SGMS Scientific Games 29.95 2.186 1.776 +0.41 (23%)
KSS Kohl's Corp 59.08 1.886 1.533 +0.353 (23%)
EGOV Nic Inc 23.51 0.701 0.57 +0.131 (23%)
CAH Cardinal Health 56.24 1.836 1.493 +0.343 (23%)
MMC Marsh & Mclennan Companies 105.50 1.598 1.30 +0.298 (23%)
WAB Wabtec Corp 79.81 2.641 2.149 +0.492 (23%)
PFLT Pennantpark Fltng Rt 11.65 0.043 0.035 +0.008 (23%)
CUTR Cutera Inc 35.72 1.63 1.327 +0.303 (23%)
GEN Genesis Healthcare Inc 1.57 0.07 0.057 +0.013 (23%)
ARWR Arrowhead Pharma 47.44 3.425 2.789 +0.636 (23%)
CTL Centurylink 14.97 0.701 0.571 +0.13 (23%)
IRWD Ironwood Pharmaceuti 11.48 0.639 0.521 +0.118 (23%)
MCRI Monarch Casino 43.43 0.141 0.115 +0.026 (23%)
GDV Gabelli Dividend 20.82 0.038 0.031 +0.007 (23%)
HST Host Marriott Financial Trust 17.14 0.087 0.071 +0.016 (23%)
NP Neenah Paper 71.59 2.871 2.343 +0.528 (23%)
CVS CVS Corp 74.29 2.527 2.065 +0.462 (22%)
DIN Dineequity Inc 78.37 1.45 1.185 +0.265 (22%)
TG Tredegar Corp 21.99 0.79 0.646 +0.144 (22%)
GOF Claymore/Guggenheim Strategic Fund 19.45 0.099 0.081 +0.018 (22%)
MEET The Meet Group 5.03 0.253 0.207 +0.046 (22%)
KIQ Kelso Technologies 0.807 0.011 0.009 +0.002 (22%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 0.055 0.045 +0.01 (22%)
HTZ Hertz Global Holdings Inc 16.47 0.782 0.64 +0.142 (22%)
ERI Eldorado Resorts 52.06 2.452 2.007 +0.445 (22%)
WMGI Wright Med Grp NV 29.51 2.431 1.99 +0.441 (22%)
VCEL Vericel Corproation 18.65 0.916 0.75 +0.166 (22%)
ANTM Anthem Inc 297.82 9.231 7.561 +1.67 (22%)
MRVL Marvell Tech Group 26.86 0.81 0.664 +0.146 (22%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 0.81 0.664 +0.146 (22%)
DIA Dow Industrials SPDR 279.94 2.871 2.354 +0.517 (22%)
CRM Salesforce.com Inc 163.21 3.546 2.908 +0.638 (22%)
AEL American Equity Investment Life 28.52 1.252 1.027 +0.225 (22%)
ORN Orion Group Holdings Inc 5.72 0.345 0.283 +0.062 (22%)
BLMN Bloomin' Brands Inc 23.06 1.172 0.962 +0.21 (22%)
SKY Skyline Corp 30.89 0.218 0.179 +0.039 (22%)
ARNC Arconic Inc 30.86 0.92 0.756 +0.164 (22%)
GRA W.R. Grace & Company 67.63 0.484 0.398 +0.086 (22%)
NPTN Neophotonics Corp 8.57 0.655 0.539 +0.116 (22%)
DXPE Dxp Enterprise 39.36 1.735 1.428 +0.307 (22%)
ORCL Oracle Corp 56.42 0.486 0.40 +0.086 (22%)
CLS Celestica Inc 7.87 0.289 0.238 +0.051 (21%)
CTRP Ctrip.com Intl Ltd 34.93 0.987 0.813 +0.174 (21%)
AMED Amedisys Inc 152.85 5.426 4.473 +0.953 (21%)
AMH American Homes 4 Rent 26.51 0.08 0.066 +0.014 (21%)
AGX Argan Inc 40.21 0.429 0.354 +0.075 (21%)
RGT Royce Global Value Trust Inc 10.96 0.189 0.156 +0.033 (21%)
MANT Mantech Intl Cp A 78.46 2.088 1.725 +0.363 (21%)
PRSP Perspecta Inc 27.75 0.541 0.447 +0.094 (21%)
OLED Universal Display 202.29 6.448 5.333 +1.115 (21%)
TSQ Townsquare Media Llc 7.96 0.452 0.374 +0.078 (21%)
RELX Relx Plc 24.07 0.186 0.154 +0.032 (21%)
MDGL Madrigal Pharmaceuticals Inc 99.50 2.979 2.467 +0.512 (21%)
KR Kroger Company 26.75 0.601 0.498 +0.103 (21%)
MD Mednax Inc 26.69 1.005 0.833 +0.172 (21%)
AUDC Audiocodes Ltd 23.42 0.90 0.746 +0.154 (21%)
REGN Regeneron Pharmaceuticals 344.87 12.913 10.704 +2.209 (21%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 1.853 1.536 +0.317 (21%)
WNEB Western New England Bancorp Inc 9.78 0.076 0.063 +0.013 (21%)
NTCT Netscout Systems 25.135 0.734 0.609 +0.125 (21%)
DDS Dillard's 76.87 1.358 1.127 +0.231 (20%)
V Visa Inc 179.77 0.902 0.749 +0.153 (20%)
FUSB First US Bancshares Inc 10.50 0.401 0.333 +0.068 (20%)
FRN Frontier Markets Invesco ETF 14.285 0.13 0.108 +0.022 (20%)
EQT Eqt Corp 10.35 0.071 0.059 +0.012 (20%)
MBUU Malibu Boats Inc 38.03 1.816 1.509 +0.307 (20%)
AVAV Aerovironment Inc 62.68 1.332 1.107 +0.225 (20%)
IVW S&P 500 Growth Ishares ETF 187.11 1.462 1.215 +0.247 (20%)
PPH Pharmaceutical Vaneck ETF 61.53 0.889 0.739 +0.15 (20%)
WNS Wns Ltd 63.18 0.581 0.483 +0.098 (20%)
BVXV Biondvax Pharma Ads 5.81 0.131 0.109 +0.022 (20%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 0.316 0.263 +0.053 (20%)
MHH Mastech Holdings Inc 8.75 0.73 0.608 +0.122 (20%)
ROAD Construction Partners Inc Cl A 18.95 0.67 0.558 +0.112 (20%)
LITE Lumentum Hld 68.90 3.435 2.861 +0.574 (20%)
ACIA Acacia Communica 67.08 0.581 0.484 +0.097 (20%)
MNDO Mind C.T.I. Ltd 2.36 0.006 0.005 +0.001 (20%)
STKS The One Group 3.21 0.108 0.09 +0.018 (20%)
RXL Ultra Health Care Proshares 114.37 2.801 2.335 +0.466 (20%)
KPTI Karyopharm Therapeut 15.60 1.313 1.095 +0.218 (20%)
CHMG Chemung Financial Cp 45.21 0.717 0.598 +0.119 (20%)
IUSG S&P US Growth Ishares Core ETF 65.39 0.507 0.423 +0.084 (20%)
IHF US Healthcare Providers Ishares ETF 190.84 4.779 3.988 +0.791 (20%)
WHF Whitehorse Finance 14.33 0.115 0.096 +0.019 (20%)
REX Rex American Resources Corp 90.98 3.159 2.638 +0.521 (20%)
IMGN Immunogen Inc 3.31 0.182 0.152 +0.03 (20%)
PVH Phillips-Van Heusen Corp 99.92 3.046 2.546 +0.50 (20%)
DBO DB Oil Fund Invesco 10.20 0.128 0.107 +0.021 (20%)
IOVA Iovance Biotherapeutics Inc 22.74 0.786 0.657 +0.129 (20%)
WHD Cactus Inc Cl A 30.77 0.64 0.535 +0.105 (20%)
IPHI Inphi Corp 73.70 3.261 2.727 +0.534 (20%)
ATI Allegheny Technologies Inc 23.49 0.884 0.74 +0.144 (19%)
STRM Streamline Health So 1.366 0.043 0.036 +0.007 (19%)
KE Kimball Electrnc 17.30 0.752 0.63 +0.122 (19%)
PPT Putnam Premier Income Trust 5.44 0.037 0.031 +0.006 (19%)
FN Fabrinet 60.86 1.986 1.666 +0.32 (19%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 1.056 0.886 +0.17 (19%)
ADX Adams Express Company 16.65 0.187 0.157 +0.03 (19%)
NEWR New Relic Inc 67.30 1.135 0.953 +0.182 (19%)
CNC Centene Corp 57.56 2.46 2.066 +0.394 (19%)
CCRN Cross Ctry Hlthcr 12.23 0.557 0.468 +0.089 (19%)
FII Federated Investors 33.29 0.532 0.447 +0.085 (19%)
PANW Palo Alto Networks Inc 247.00 7.972 6.699 +1.273 (19%)
PXQ Dynamic Networking Invesco ETF 59.608 0.731 0.615 +0.116 (19%)
HTBK Heritage Commerce 12.50 0.221 0.186 +0.035 (19%)
PLUS Eplus Inc 83.98 2.849 2.398 +0.451 (19%)
WAAS Aquaventure Holdings Ltd 21.53 0.67 0.564 +0.106 (19%)
NEV Nuveen Enhanced Muni Value Fund 14.56 0.057 0.048 +0.009 (19%)
RM Regional Managment Corp 32.59 1.318 1.11 +0.208 (19%)
CAR Avis Budget Group 31.59 0.584 0.492 +0.092 (19%)
CZR Caesars Entertainment Corp 12.96 0.254 0.214 +0.04 (19%)
BRKR Bruker Corp 49.48 1.407 1.186 +0.221 (19%)
AMD Adv Micro Devices 38.56 1.864 1.572 +0.292 (19%)
CORV Correvio Pharma Corp 2.27 0.083 0.07 +0.013 (19%)
SCSC Scansource Inc 35.25 1.112 0.938 +0.174 (19%)
TGT Target Corp 113.21 0.607 0.512 +0.095 (19%)
DSU Blackrock Debt Strategies Fund 10.83 0.032 0.027 +0.005 (19%)
KFY Korn/Ferry International 38.44 0.432 0.365 +0.067 (18%)
OMC Omnicom Group Inc 78.79 0.587 0.496 +0.091 (18%)
VUG Growth ETF Vanguard 175.23 1.712 1.447 +0.265 (18%)
BV Brightview Holdings Inc 18.59 0.246 0.208 +0.038 (18%)
INVA Innoviva Inc 12.44 0.377 0.319 +0.058 (18%)
BIO Bio-Rad Laboratories 355.89 4.455 3.77 +0.685 (18%)
IWF Russell 1000 Growth Ishares ETF 169.10 1.842 1.559 +0.283 (18%)
AES The Aes Corp 18.45 0.534 0.452 +0.082 (18%)
VOX Telecom Services ETF Vanguard 91.52 0.817 0.692 +0.125 (18%)
UNM Unumprovident Corp 29.70 0.399 0.338 +0.061 (18%)
CMPR Cimpress N.V. Ord 140.29 3.254 2.759 +0.495 (18%)
FRPT Freshpet Inc CS 55.28 1.705 1.446 +0.259 (18%)
HRI Herc Holdings Inc 49.98 1.521 1.29 +0.231 (18%)
FNF Fidelity National Financial 47.78 0.712 0.604 +0.108 (18%)
ABBV Abbvie Inc 88.63 3.456 2.935 +0.521 (18%)
H Hyatt Hotels Corp 77.96 1.226 1.042 +0.184 (18%)
UUUU Energy Fuels Inc 2.05 0.02 0.017 +0.003 (18%)
VOT Midcap Growth ETF Vanguard 153.49 0.842 0.716 +0.126 (18%)
TMO Thermo Fisher Scientific Inc 306.81 3.396 2.888 +0.508 (18%)
NCSM Ncs Multistage Holdings Inc 2.30 0.047 0.04 +0.007 (18%)
XRX Xerox Corp 38.94 2.217 1.887 +0.33 (17%)
FAN Global Wind Energy First Trust 13.87 0.121 0.103 +0.018 (17%)
PFM Dividend Achievers Invesco ETF 30.00 0.128 0.109 +0.019 (17%)
FLMN Falcon Minerals Corp Cl A 6.46 0.054 0.046 +0.008 (17%)
HMC Honda Motor Company 29.00 0.731 0.623 +0.108 (17%)
CSGS C S G Sys Intl 57.02 1.321 1.126 +0.195 (17%)
PFD Flaherty & Crumrine Preferred Inc 15.88 0.149 0.127 +0.022 (17%)
MSBI Midland Sts BNC 28.05 0.482 0.411 +0.071 (17%)
KEYS Keysight Technologies Inc Comm 109.08 2.406 2.052 +0.354 (17%)
XBI S&P Biotech SPDR 84.79 1.218 1.039 +0.179 (17%)
VRNS Varonis Systems Inc 75.08 2.879 2.456 +0.423 (17%)
MLHR Miller Herman Inc 48.80 0.86 0.734 +0.126 (17%)
PBD Global Clean Energy Invesco ETF 13.06 0.157 0.134 +0.023 (17%)
JCP J.C. Penney Company Inc 1.17 0.041 0.035 +0.006 (17%)
GLIBA Gci Liberty Inc Cl A 72.71 1.846 1.576 +0.27 (17%)
ESI Element Solutions Inc 12.15 0.488 0.417 +0.071 (17%)
MTD Mettler-Toledo International 724.82 7.67 6.556 +1.114 (17%)
ABMD Abiomed Inc 223.23 11.209 9.583 +1.626 (17%)
OPTN Optinose Inc 10.41 0.738 0.631 +0.107 (17%)
SBH Sally Beauty Holdings 18.97 1.126 0.963 +0.163 (17%)
DECK Deckers Outdoor Corp 167.41 4.336 3.71 +0.626 (17%)
PLOW Douglas Dynamics 53.17 2.274 1.946 +0.328 (17%)
VEC Vectrus Inc 52.28 2.823 2.416 +0.407 (17%)
ACAD Acadia Pharmaceutica 46.10 1.687 1.444 +0.243 (17%)
CUE Cue Biopharma Inc 8.80 0.257 0.22 +0.037 (17%)
QCOM Qualcomm Inc 90.81 3.618 3.099 +0.519 (17%)
BBH Biotech Vaneck ETF 133.99 2.859 2.449 +0.41 (17%)
GLQ Clough Global Equity Fund 11.98 0.105 0.09 +0.015 (17%)
LPL Lg Display Co. Ltd 6.23 0.063 0.054 +0.009 (17%)
PGP Pimco Global Stocksplus & Income 11.67 0.042 0.036 +0.006 (17%)
STND Standard Financial 28.75 0.393 0.337 +0.056 (17%)
PFSW Pfsweb Inc 3.70 0.219 0.188 +0.031 (16%)
TGTX Tg Therapeuticscmn 8.00 0.56 0.481 +0.079 (16%)
PHT Pioneer High Income Trust 9.58 0.064 0.055 +0.009 (16%)
WCG Wellcare Group 312.16 8.966 7.706 +1.26 (16%)
FRA Blackrock Floating Rate Income Fund 12.83 0.057 0.049 +0.008 (16%)
INCY Incyte Corp 86.70 2.188 1.881 +0.307 (16%)
MOMO Momo Inc Ads 38.34 1.157 0.995 +0.162 (16%)
FRTA Forterra Inc 11.36 1.025 0.882 +0.143 (16%)
TER Teradyne Inc 66.77 1.619 1.394 +0.225 (16%)
INTT Intest Corp 5.47 0.202 0.174 +0.028 (16%)
DHIL Diamond Hill Inv 148.38 2.966 2.556 +0.41 (16%)
HWBK Hawthorn Bancshares 24.50 0.232 0.20 +0.032 (16%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 0.073 0.063 +0.01 (16%)
ENB Enbridge Inc 38.18 0.679 0.586 +0.093 (16%)
PINC Premier Inc Cl A 36.66 1.066 0.92 +0.146 (16%)
AME Amtek Inc 98.17 2.213 1.91 +0.303 (16%)
GE General Electric Company 11.52 0.658 0.568 +0.09 (16%)
XLV S&P 500 Healthcare Sector SPDR 97.46 1.258 1.086 +0.172 (16%)
BME Blackrock Health Sciences Trust 40.20 0.515 0.445 +0.07 (16%)
PCQ Pimco California Muni 20.20 0.103 0.089 +0.014 (16%)
DLA Delta Apparel 26.72 0.643 0.556 +0.087 (16%)
SPE Special Opportunities Fund Inc 14.27 0.074 0.064 +0.01 (16%)
QURE Uniqure N.V. 52.87 2.108 1.823 +0.285 (16%)
JKD Mstar Large-Cap Ishares ETF 178.80 2.463 2.131 +0.332 (16%)
NEW Puxin Ltd 10.88 0.535 0.463 +0.072 (16%)
BMRN Biomarin Pharmaceuticals 75.04 1.499 1.299 +0.20 (15%)
TROW T Rowe Price Group 121.46 2.398 2.078 +0.32 (15%)
KRO Kronos Worldwide Inc 14.30 0.646 0.56 +0.086 (15%)
SAFE Safehold Inc 35.43 0.676 0.586 +0.09 (15%)
CAJ Canon Inc 27.80 0.256 0.222 +0.034 (15%)
NMRK Newmark Group Inc Cl A 12.53 0.783 0.679 +0.104 (15%)
XLB S&P 500 Materials Sector SPDR 60.36 0.776 0.673 +0.103 (15%)
USL US 12 Month Oil 21.71 0.272 0.236 +0.036 (15%)
MPWR Monolithic Power Sys 162.50 3.58 3.11 +0.47 (15%)
HRZN Horizon Technology F 12.745 0.183 0.159 +0.024 (15%)
GCO Genesco Inc 41.27 0.344 0.299 +0.045 (15%)
UXI Ultra Industrials Proshares 86.416 2.152 1.871 +0.281 (15%)
VOYA VOYA Financial Inc 57.92 1.21 1.052 +0.158 (15%)
PMF Pimco Muni 15.10 0.046 0.04 +0.006 (15%)
AGRX Agile Therap 1.49 0.253 0.22 +0.033 (15%)
GIII G-III Apparel Gp 29.505 1.069 0.93 +0.139 (15%)
GGB Gerdau S.A. 3.68 0.131 0.114 +0.017 (15%)
HQL Tekla Life Sciences Investors 16.69 0.316 0.275 +0.041 (15%)
MRC Mrc Global Inc 14.19 0.756 0.659 +0.097 (15%)
EXFO Exfo Inc 4.415 0.125 0.109 +0.016 (15%)
FAM First Trust/Aberdeen Global Opportunity 11.17 0.086 0.075 +0.011 (15%)
SNE Sony Corp 62.06 0.869 0.758 +0.111 (15%)
HABT Habit Rest 11.22 0.705 0.615 +0.09 (15%)
TALO Talos Energy Inc 24.23 1.05 0.916 +0.134 (15%)
FEX Largecap Core Alphadex Fund FT 63.50 0.645 0.563 +0.082 (15%)
GLPI Gaming & Leisure 42.62 0.963 0.841 +0.122 (15%)
GCV Gabelli Convertible and Income Securities 5.67 0.079 0.069 +0.01 (14%)
BLX Banco Latinoamericano DE Comercio 22.12 0.617 0.539 +0.078 (14%)
GNC GNC Holdings Inc 3.19 0.261 0.228 +0.033 (14%)
CNMD C O N M E D Cp 112.99 4.02 3.514 +0.506 (14%)
BYD Boyd Gaming Corp 29.28 0.874 0.764 +0.11 (14%)
OXM Oxford Industries 72.53 0.70 0.612 +0.088 (14%)
IYW US Technology Ishares ETF 222.20 3.873 3.387 +0.486 (14%)
BGNE Beigene Ltd Ads 198.25 17.858 15.617 +2.241 (14%)
UYM Ultra Basic Materials Proshares 60.43 1.712 1.498 +0.214 (14%)
MICR Micron Solutions Inc 2.36 0.008 0.007 +0.001 (14%)
SGH Smart Global Holdings Inc 32.33 0.84 0.735 +0.105 (14%)
IGM North American Tech Ishares ETF 231.36 2.876 2.518 +0.358 (14%)
EBMT Eagle Bancorp [Mt] 20.25 0.644 0.564 +0.08 (14%)
INGR Ingredion Inc 83.84 1.082 0.948 +0.134 (14%)
GTES Gates Industrial Corp Plc 11.92 0.574 0.503 +0.071 (14%)
XLK S&P 500 Info Tech Sector SPDR 87.24 1.492 1.308 +0.184 (14%)
BKE Buckle Inc 23.59 0.779 0.683 +0.096 (14%)
LAND Gladstone Land Corp 12.085 0.065 0.057 +0.008 (14%)
SHBI Shore Bancshares Inc 16.40 0.179 0.157 +0.022 (14%)
CW Curtiss-Wright Corp 141.12 3.512 3.081 +0.431 (14%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 2.167 1.901 +0.266 (14%)
EW Edwards Lifesciences Corp 245.64 4.361 3.826 +0.535 (14%)
ITT ITT Inc 69.29 2.564 2.25 +0.314 (14%)
DVAX Dynavax Technologies 5.83 0.376 0.33 +0.046 (14%)
ROM Ultra Technology Proshares 145.23 4.826 4.237 +0.589 (14%)
UEIC Universal Elect IN 56.94 2.312 2.03 +0.282 (14%)
ICPT Intercept Pharmaceuticals 82.25 4.428 3.888 +0.54 (14%)
CWB Convertible Secs Barclays Capital SPDR 54.01 0.279 0.245 +0.034 (14%)
GLYC Glycomimetics Inc 6.22 0.419 0.368 +0.051 (14%)
GPRK Geopark Hldgs Lmtd 19.00 0.214 0.188 +0.026 (14%)
LX Lexinfintech Holdings Ltd 12.50 0.538 0.473 +0.065 (14%)
AJG Arthur J. Gallagher & Company 91.94 0.749 0.659 +0.09 (14%)
CENT Central Garden 31.84 0.75 0.66 +0.09 (14%)
VHT Healthcare ETF Vanguard 181.49 2.536 2.232 +0.304 (14%)
LSXMA Liberty Srs XM CS A 47.01 1.254 1.104 +0.15 (14%)
XNTK SPDR Series Trust 77.49 0.995 0.876 +0.119 (14%)
RMT Royce Micro-Cap Trust 8.27 0.067 0.059 +0.008 (14%)
GES Guess Inc 17.99 0.126 0.111 +0.015 (14%)
QRVO Qorvo Inc 103.75 7.205 6.348 +0.857 (14%)
BBSI Barrett Business S 91.40 1.112 0.98 +0.132 (13%)
TWO Two Harbors Investments Corp 14.36 0.245 0.216 +0.029 (13%)
IVR Invesco Mortgage Capital Inc 15.95 0.144 0.127 +0.017 (13%)
FM Frontier 100 Ishares MSCI ETF 28.74 0.144 0.127 +0.017 (13%)
SIRI Sirius XM Holdings 6.92 0.154 0.136 +0.018 (13%)
IYH US Healthcare Ishares ETF 204.62 2.865 2.53 +0.335 (13%)
KAMN Kaman Corp 62.96 1.347 1.19 +0.157 (13%)
MSD Morgan Stanley Emerging Markets Debt 9.47 0.043 0.038 +0.005 (13%)
AMSWA Amer Software Inc 16.89 0.363 0.321 +0.042 (13%)
NUVA Nuvasive Inc 73.37 2.026 1.792 +0.234 (13%)
AYR Aircastle Ltd 32.22 2.415 2.136 +0.279 (13%)
VIG Dividend Appreciation ETF Vanguard 121.75 0.728 0.644 +0.084 (13%)
SFST Southern First Bancs 42.41 0.808 0.715 +0.093 (13%)
JLL Jones Lang Lasalle Inc 163.79 5.863 5.189 +0.674 (13%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 0.219 0.194 +0.025 (13%)
JG Aurora Mobile Ltd ADR 4.28 0.114 0.101 +0.013 (13%)
CDTX Cidara Thera 2.39 0.123 0.109 +0.014 (13%)
ACNB Acnb Corp 35.68 0.264 0.234 +0.03 (13%)
TM Toyota Motor Corp Ltd Ord 144.27 2.413 2.14 +0.273 (13%)
WVE Wave Life Sci Ord Sh 28.66 1.681 1.491 +0.19 (13%)
SCHG Schwab US Largecap Growth ETF 89.40 1.102 0.978 +0.124 (13%)
SCM Stellus Capital Investment Cor 14.16 0.16 0.142 +0.018 (13%)
SCHW The Charles Schwab Corp 44.35 1.051 0.933 +0.118 (13%)
CRUS Cirrus Logic Inc 72.71 4.451 3.953 +0.498 (13%)
FMC FMC Corp 97.00 3.414 3.033 +0.381 (13%)
KIDS Orthopediatrics Corp 39.10 0.684 0.608 +0.076 (12%)
KBR KBR Inc 30.06 1.27 1.129 +0.141 (12%)
INFO IHS Markit Ltd 71.38 0.649 0.577 +0.072 (12%)
SSNC SS&C Technologies 58.51 2.194 1.951 +0.243 (12%)
GOOGL Alphabet Cl A 1,333.54 21.845 19.43 +2.415 (12%)
THC Tenet Healthcare Corp 30.55 1.786 1.59 +0.196 (12%)
VAC Marriot Vacations Worldwide Cor 120.51 3.484 3.102 +0.382 (12%)
NVMI Nova Measuring Instr 37.35 1.261 1.123 +0.138 (12%)
XSD S&P Semiconductor SPDR 99.80 2.461 2.192 +0.269 (12%)
SUNS Solar Senior Capital 17.83 0.11 0.098 +0.012 (12%)
AEIS Advanced Energy 65.76 2.44 2.175 +0.265 (12%)
ENV Envestnet Inc 64.96 1.382 1.232 +0.15 (12%)
PKD Parker Drilling Company 19.77 0.442 0.394 +0.048 (12%)
SCHX Schwab US Largecap ETF 74.53 0.792 0.706 +0.086 (12%)
BNO US Brent Oil 19.47 0.259 0.231 +0.028 (12%)
ABR Arbor Realty Trust 15.04 0.52 0.464 +0.056 (12%)
CI Cigna Corp 196.01 7.899 7.049 +0.85 (12%)
BLBD Blue Bird Corp 20.27 0.307 0.274 +0.033 (12%)
ANF Abercrombie & Fitch Company 18.45 0.596 0.532 +0.064 (12%)
MMYT Makemytrip Ltd 25.86 0.953 0.851 +0.102 (12%)
VMW Vmware Inc 168.37 3.633 3.244 +0.389 (12%)
GOOG Alphabet Cl C 1,334.87 22.254 19.874 +2.38 (12%)
MSTR Microstrategy Cl A 156.40 3.132 2.797 +0.335 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 1.703 1.521 +0.182 (12%)
VGT Information Technology ETF Vanguard 233.39 4.13 3.69 +0.44 (12%)
SPXL Direxion S&P 500 Bull 3X 59.90 1.737 1.552 +0.185 (12%)
BEP Brookfield Renewable 44.82 0.939 0.839 +0.10 (12%)
PWC Dynamic Market Invesco ETF 97.171 0.584 0.522 +0.062 (12%)
AAON Aaon Inc 50.34 0.812 0.726 +0.086 (12%)
GGZ Gabelli Global Small and Mid CA 11.416 0.104 0.093 +0.011 (12%)
ELP Companhia Paranaense DE Energia 14.32 0.35 0.313 +0.037 (12%)
KCE S&P Capital Markets ETF SPDR 57.83 0.89 0.796 +0.094 (12%)
IWB Russell 1000 Ishares ETF 172.87 1.841 1.647 +0.194 (12%)
SMBK Smartfinancial Inc 22.16 0.446 0.399 +0.047 (12%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 0.228 0.204 +0.024 (12%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 1.59 1.423 +0.167 (12%)
ASB Associated Banc-Corp 21.60 0.40 0.358 +0.042 (12%)
CNI Canadian National Railway 93.65 1.325 1.186 +0.139 (12%)
ORCC Owl Rock Capital Corp 17.60 0.363 0.325 +0.038 (12%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 0.153 0.137 +0.016 (12%)
THQ Tekla Healthcare Opportunities 18.25 0.163 0.146 +0.017 (12%)
HIMX Himax Technologies 2.55 0.096 0.086 +0.01 (12%)
BABA Alibaba Group Holding 185.49 3.316 2.972 +0.344 (12%)
IWL Russell Top 200 Ishares ETF 72.692 0.832 0.746 +0.086 (12%)
SWM Schweitzer-Mauduit International 44.48 2.071 1.857 +0.214 (12%)
CATM Cardtronics Inc 40.60 2.228 1.998 +0.23 (12%)
NIE Agic Equity & Convertible 22.46 0.252 0.226 +0.026 (12%)
FAF First American Corp 63.90 1.028 0.922 +0.106 (12%)
MFC Manulife Financial Corp 19.87 0.449 0.403 +0.046 (11%)
WF Woori Finance Holdings Co. Ltd 32.19 0.293 0.263 +0.03 (11%)
POPE Pope Resource Uts 85.445 3.362 3.019 +0.343 (11%)
BAM Brookfield Asset Management Inc 57.42 1.137 1.021 +0.116 (11%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 0.265 0.238 +0.027 (11%)
BIP Brookfield Infrastructure Partners LP 51.76 0.768 0.69 +0.078 (11%)
MTZ Mastec Inc 71.96 1.674 1.504 +0.17 (11%)
JD Jd.com Inc Ads 33.55 0.88 0.791 +0.089 (11%)
AVGO Broadcom Ltd 312.91 7.815 7.033 +0.782 (11%)
IYY DJ US Ishares ETF 154.76 1.611 1.45 +0.161 (11%)
HSKA Heska Corp 92.22 4.874 4.391 +0.483 (11%)
IBTX Independent Bank Group 56.95 1.194 1.076 +0.118 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 1.529 1.378 +0.151 (11%)
UBCP United Bncp Inc 12.35 0.223 0.201 +0.022 (11%)
HP Helmerich & Payne 40.56 0.244 0.22 +0.024 (11%)
VAW Materials ETF Vanguard 131.59 1.769 1.595 +0.174 (11%)
ARA American Renal Associates 9.11 0.559 0.504 +0.055 (11%)
STC Stewart Information Services Corp 42.86 1.17 1.055 +0.115 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 0.743 0.67 +0.073 (11%)
MVBF Mvb Financial Corp 20.52 0.224 0.202 +0.022 (11%)
PLPC Preformed Line Prd 64.16 3.696 3.334 +0.362 (11%)
NBR Nabors Industries 1.97 0.041 0.037 +0.004 (11%)
IVV S&P 500 Ishares Core ETF 313.61 3.353 3.026 +0.327 (11%)
VOO S&P 500 ETF Vanguard 286.43 3.057 2.759 +0.298 (11%)
CODI Compass Diversified Holdings 22.48 0.74 0.668 +0.072 (11%)
HERO Global X Video Games & Esports ETF 15.47 3.948 3.565 +0.383 (11%)
RIGL Rigel Pharmaceuticals 2.34 0.134 0.121 +0.013 (11%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 0.692 0.625 +0.067 (11%)
DX Dynex Capital 16.54 0.341 0.308 +0.033 (11%)
MLVF Malvern Bncp 22.97 0.27 0.244 +0.026 (11%)
VV Largecap ETF Vanguard 143.19 1.537 1.39 +0.147 (11%)
SEM Select Medical Holdings Corp 20.42 0.881 0.797 +0.084 (11%)
SSO Ultra S&P 500 Proshares 140.98 2.852 2.58 +0.272 (11%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 0.042 0.038 +0.004 (11%)
EVF Eaton Vance Senior Income Trust 6.26 0.021 0.019 +0.002 (11%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 0.105 0.095 +0.01 (11%)
SKX Skechers U.S.A. 40.47 0.934 0.845 +0.089 (11%)
MTNB Matinas Biopharma Hl 1.04 0.063 0.057 +0.006 (11%)
SPY S&P 500 SPDR 311.79 3.344 3.026 +0.318 (11%)
CZNC Citizens Nrthn Cp 26.37 0.275 0.249 +0.026 (10%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 0.286 0.259 +0.027 (10%)
DNI Chartwell Dividend & Income Fund 12.64 0.202 0.183 +0.019 (10%)
VTI Total Stock Market ETF Vanguard 158.55 1.674 1.517 +0.157 (10%)
MPB Mid Penn Bancorp Inc 26.80 0.515 0.467 +0.048 (10%)
IWY Russell Top 200 Growth Ishares ETF 92.49 1.158 1.051 +0.107 (10%)
SEIC Sei Investments Company 62.77 1.073 0.974 +0.099 (10%)
RJF Raymond James Financial 89.40 1.89 1.716 +0.174 (10%)
INT World Fuel Services Corp 43.01 0.978 0.888 +0.09 (10%)
VXF Extended Market Index ETF Vanguard 121.86 1.195 1.085 +0.11 (10%)
BELFB Bel Fuse Inc Cl B 16.23 0.675 0.613 +0.062 (10%)
AZO Autozone 1,171.88 17.638 16.02 +1.618 (10%)
IX Orix Corp ADR 80.74 0.963 0.875 +0.088 (10%)
MCB Metropolitan Bank Holding Corp 45.86 1.444 1.312 +0.132 (10%)
GPRE Green Plains Inc 14.99 1.119 1.017 +0.102 (10%)
QADA Qad Inc 48.82 1.042 0.947 +0.095 (10%)
UNTY Unity Bancorp Inc 22.16 0.176 0.16 +0.016 (10%)
BZH Beazer Homes USA 15.62 0.011 0.01 +0.001 (10%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 0.022 0.02 +0.002 (10%)
SHEN Shenandoah Telecom 36.44 1.29 1.173 +0.117 (10%)
IYM US Basic Materials Ishares ETF 96.35 1.578 1.435 +0.143 (10%)
XLG S&P 500 Top 50 Invesco ETF 225.11 2.773 2.522 +0.251 (10%)
XLI S&P 500 Industrial Sector SPDR 82.31 1.268 1.154 +0.114 (10%)
LC Lendingclub Corp 13.53 0.334 0.304 +0.03 (10%)
CGEN Compugen Ltd 5.64 0.369 0.336 +0.033 (10%)
SCS Steelcase Inc 18.19 0.123 0.112 +0.011 (10%)
UNH Unitedhealth Group Inc 269.40 6.415 5.842 +0.573 (10%)
MITT Ag Mortgage Investment Trust 15.38 0.056 0.051 +0.005 (10%)
CENX Century Aluminum C 7.12 0.304 0.277 +0.027 (10%)
SHW Sherwin-Williams Company 592.77 9.435 8.597 +0.838 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 0.227 0.207 +0.02 (10%)
VICR Vicor Cp 38.92 1.737 1.585 +0.152 (10%)
CTRN Citi Trends Inc 18.80 0.206 0.188 +0.018 (10%)
BVSN Broadvision Inc 2.90 0.149 0.136 +0.013 (10%)
DBE DB Energy Fund Invesco 14.30 0.149 0.136 +0.013 (10%)
TY Tri Continental Corp 28.03 0.241 0.22 +0.021 (10%)
IYJ US Industrials Ishares ETF 167.30 2.408 2.198 +0.21 (10%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 1.505 1.374 +0.131 (10%)
RCG Renaissance Capital Growth & Income Fund III 1.54 0.023 0.021 +0.002 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 0.207 0.189 +0.018 (10%)
GWRE Guidewire Software Inc 119.30 2.738 2.50 +0.238 (10%)
DCPH Deciphera Pharmaceuticals Inc 48.91 3.567 3.258 +0.309 (9%)
WMC Western Asset Mortgage Capital 10.18 0.104 0.095 +0.009 (9%)
MFA MFA Financial Inc 7.70 0.058 0.053 +0.005 (9%)
BNED Barnes & Noble Education Inc C 4.65 0.209 0.191 +0.018 (9%)
EPRT Essential Properties Realty Trust Inc 26.76 0.674 0.616 +0.058 (9%)
PID Intl Dividend Achievers Invesco ETF 16.54 0.14 0.128 +0.012 (9%)
FB Facebook Inc 195.10 2.145 1.962 +0.183 (9%)
VRTX Vertex Pharmaceutic 209.80 6.874 6.288 +0.586 (9%)
FCX Freeport-Mcmoran Inc 11.16 0.368 0.337 +0.031 (9%)
RWL Largecap Revenue ETF Oppenheimer 57.42 0.796 0.729 +0.067 (9%)
REVG Rev Group Inc 13.96 0.618 0.566 +0.052 (9%)
IWO Russell 2000 Growth Ishares ETF 203.82 2.17 1.988 +0.182 (9%)
CBTX Cbtx Inc 29.49 0.322 0.295 +0.027 (9%)
WRK Westrock Company 39.96 1.029 0.943 +0.086 (9%)
NEN New England Realty Associates Ltd Partnershi 61.00 0.491 0.45 +0.041 (9%)
ATRC Atricure Inc 28.93 0.587 0.538 +0.049 (9%)
SKYW Skywest Inc 62.44 1.413 1.295 +0.118 (9%)
LSXMK Liberty Srs XM CS C 46.89 1.126 1.032 +0.094 (9%)
DGICA Donegal Group Cl A 14.71 0.084 0.077 +0.007 (9%)
CHY Calamos Cv & High IN 11.26 0.036 0.033 +0.003 (9%)
CZA Zacks Mid-Cap Invesco ETF 75.72 0.84 0.77 +0.07 (9%)
MO Altria Group 47.97 0.841 0.771 +0.07 (9%)
UFPT U F P Tech Inc 42.55 0.746 0.684 +0.062 (9%)
RACE Ferrari N.V. 167.00 2.945 2.701 +0.244 (9%)
SKM Sk Telecom Corp 23.36 0.257 0.236 +0.021 (9%)
CFG Citizens Financial Group Inc/Ri 38.00 0.82 0.753 +0.067 (9%)
BIB Ultra Nasdaq Biotech Proshares 53.07 1.769 1.625 +0.144 (9%)
ROST Ross Stores Inc 113.365 0.762 0.70 +0.062 (9%)
STAA Staar Surgical Company 35.21 1.992 1.83 +0.162 (9%)
SFY Sofi Select 500 ETF 10.85 0.123 0.113 +0.01 (9%)
WLK Westlake Chemical Corp 71.26 2.645 2.432 +0.213 (9%)
TREE Lendingtree Inc 369.94 14.444 13.282 +1.162 (9%)
COP Conocophillips 58.25 0.584 0.537 +0.047 (9%)
AFL Aflac Incorporated 54.40 0.51 0.469 +0.041 (9%)
MERC Mercer Intl Inc 12.60 0.225 0.207 +0.018 (9%)
NHLD National Holdings 2.73 0.05 0.046 +0.004 (9%)
STK Columbia Seligman Premium Technology 23.05 0.527 0.485 +0.042 (9%)
CENTA Central Garden & Pet 29.85 0.655 0.603 +0.052 (9%)
WTS Watts Water Technologies 95.33 0.907 0.835 +0.072 (9%)
WHG Westwood Holdings Group Inc 30.86 0.757 0.697 +0.06 (9%)
REI Ring Energy Inc 1.94 0.139 0.128 +0.011 (9%)
AMG Affiliated Managers Group 85.00 1.875 1.727 +0.148 (9%)
UNB Union Bankshares Inc 36.04 1.093 1.007 +0.086 (9%)
SO Southern Company 62.20 0.179 0.165 +0.014 (8%)
ZGNX Zogenix Inc 45.15 0.538 0.496 +0.042 (8%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 0.077 0.071 +0.006 (8%)
ACLS Axcelis Tech Inc 22.74 1.208 1.114 +0.094 (8%)
HCCI Heritage-Crystal 28.00 0.592 0.546 +0.046 (8%)
AN Autonation Inc 52.99 0.727 0.671 +0.056 (8%)
BRO Brown & Brown 37.87 0.454 0.419 +0.035 (8%)
XENE Xenon Pharmaceuticals Inc 8.77 0.013 0.012 +0.001 (8%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 0.026 0.024 +0.002 (8%)
JEQ Japan Equity Fund 7.85 0.131 0.121 +0.01 (8%)
NMR Nomura Holdings Inc ADR 4.94 0.118 0.109 +0.009 (8%)
SBFG Sb Financial Group 18.00 0.446 0.412 +0.034 (8%)
CPA Copa Holdings S.A. 107.00 1.869 1.727 +0.142 (8%)
NATH Nathan's Famous IN 76.18 1.476 1.364 +0.112 (8%)
SHOO Steven Maddens Ltd 44.24 2.162 1.998 +0.164 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 0.649 0.60 +0.049 (8%)
GPM Guggenheim Enhanced Equity 7.97 0.053 0.049 +0.004 (8%)
CAKE Cheesecake Fact 44.05 0.824 0.762 +0.062 (8%)
PKO Pimco Income Opportunity Fund 27.63 0.239 0.221 +0.018 (8%)
DIT Amcon Distributing Company 70.00 0.803 0.743 +0.06 (8%)
URI United Rentals 154.34 7.761 7.181 +0.58 (8%)
UG United Guardian Inc 18.915 0.134 0.124 +0.01 (8%)
VO Midcap ETF Vanguard 173.21 1.26 1.166 +0.094 (8%)
BBU Brookfield Business Partners LP 41.28 0.563 0.521 +0.042 (8%)
TQQQ Ultrapro QQQ Proshares 75.21 2.74 2.536 +0.204 (8%)
CMCO Columbus Mckinnon 40.31 0.928 0.859 +0.069 (8%)
ONEQ Nasdaq Composite ETF 335.83 4.374 4.049 +0.325 (8%)
E Eni S.P.A. 31.45 0.202 0.187 +0.015 (8%)
EXLS Exlservice Holdings 69.38 0.787 0.729 +0.058 (8%)
QQQX Nuveen Nasdaq 100 23.84 0.34 0.315 +0.025 (8%)
BXMX Nuveen Equity Premium 13.79 0.177 0.164 +0.013 (8%)
RBA Ritchie Bros. Auctioneers Inc 42.27 0.682 0.632 +0.05 (8%)
TDY Teledyne Technologies Inc 344.47 6.182 5.729 +0.453 (8%)
GPK Graphic Packaging Holding Company 16.56 0.492 0.456 +0.036 (8%)
MBI MBIA Inc 9.79 0.123 0.114 +0.009 (8%)
QLYS Qualys Inc 85.64 1.671 1.549 +0.122 (8%)
PAI Pacific American Income Shares 16.65 0.137 0.127 +0.01 (8%)
COHU Cohu Inc 19.83 1.432 1.329 +0.103 (8%)
DEI Douglas Emmett 43.88 0.265 0.246 +0.019 (8%)
SFM Sprouts Farmers Mark 19.86 0.307 0.285 +0.022 (8%)
IGA VOYA Global Advantage and Premium 10.39 0.028 0.026 +0.002 (8%)
STL Sterling Bancorp 20.65 0.21 0.195 +0.015 (8%)
X United States Steel Corp 13.08 0.518 0.481 +0.037 (8%)
OXFD Oxford Immunotec 16.61 0.406 0.377 +0.029 (8%)
AGN Allergan Plc 183.61 3.43 3.186 +0.244 (8%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 1.351 1.255 +0.096 (8%)
AGCO Agco Corp 80.13 1.494 1.388 +0.106 (8%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 1.567 1.456 +0.111 (8%)
MAT Mattel Inc 11.76 0.284 0.264 +0.02 (8%)
CE Celanese Corp 125.96 1.561 1.451 +0.11 (8%)
DLN Largecap Dividend Wisdomtree 103.40 1.111 1.033 +0.078 (8%)
JPS Nuveen Quality Preferred 2 10.06 0.072 0.067 +0.005 (7%)
RYN Rayonier Inc REIT 29.76 0.288 0.268 +0.02 (7%)
CUBA Herzfeld Caribbean 6.748 0.087 0.081 +0.006 (7%)
REPH Recro Pharma Inc 17.10 1.305 1.215 +0.09 (7%)
HQH Tekla Healthcare Investors 19.99 0.32 0.298 +0.022 (7%)
EXT Total Earnings Wisdomtree 35.92 0.466 0.434 +0.032 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 2.016 1.878 +0.138 (7%)
PGNX Progenics Pharmaceuticals 5.76 0.205 0.191 +0.014 (7%)
HA Hawaiian Hldgs Inc 30.63 0.74 0.69 +0.05 (7%)
VAR Varian Medical Systems 128.51 2.738 2.553 +0.185 (7%)
VB Smallcap ETF Vanguard 161.03 1.574 1.468 +0.106 (7%)
ASH Ashland Global Holdings Inc 78.85 0.536 0.50 +0.036 (7%)
SPXC SPX Corp 47.60 1.91 1.782 +0.128 (7%)
TCBK Trico Bancshares 38.59 0.614 0.573 +0.041 (7%)
NLY Annaly Capital Management Inc 9.11 0.09 0.084 +0.006 (7%)
ATEC Alphatec Holdings 7.18 0.407 0.38 +0.027 (7%)
FLGT Fulgent Genetics Inc 10.68 0.456 0.426 +0.03 (7%)
QLD Ultra QQQ Proshares 110.84 2.836 2.65 +0.186 (7%)
MRTX Mirati Therapeutics 95.96 5.101 4.767 +0.334 (7%)
PKOH Park Ohio Hldg Cp 33.68 0.948 0.886 +0.062 (7%)
BLDR Builders Firstsource 25.05 0.934 0.873 +0.061 (7%)
SYKE Sykes Enterprises 35.17 1.536 1.436 +0.10 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 1.031 0.964 +0.067 (7%)
KKR KKR & Co. LP 29.84 0.602 0.563 +0.039 (7%)
IROQ If Bancorp Inc 22.03 0.542 0.507 +0.035 (7%)
CASY Casey's General Stor 170.69 1.521 1.423 +0.098 (7%)
CDMOP Avid Bioservices Inc 27.48 0.342 0.32 +0.022 (7%)
FI Frank's International N.V. 5.41 0.14 0.131 +0.009 (7%)
CNXN PC Connection Inc 50.89 2.832 2.65 +0.182 (7%)
RDN Radian Group Inc 25.70 0.514 0.481 +0.033 (7%)
BMRC Bank of Marin Bancrp 45.73 0.858 0.803 +0.055 (7%)
GOLF Acushnet Holdings Corp 30.77 0.907 0.849 +0.058 (7%)
PCRX Pacira Pharm Inc 42.92 1.176 1.101 +0.075 (7%)
SRC Spirit Realty Capital Inc 50.77 0.502 0.47 +0.032 (7%)
COST Costco Wholesale 303.66 2.365 2.215 +0.15 (7%)
PKW Buyback Achievers Invesco ETF 67.43 1.172 1.098 +0.074 (7%)
CAL Caleres Inc 24.24 0.635 0.595 +0.04 (7%)
QQQ Nasdaq QQQ Invesco ETF 202.91 2.798 2.622 +0.176 (7%)
NWPX Northwest Pipe Company 33.49 1.496 1.402 +0.094 (7%)
BGY Blackrock International 5.51 0.032 0.03 +0.002 (7%)
ODP Office Depot 2.49 0.176 0.165 +0.011 (7%)
CDW CDW Corp 136.55 3.444 3.229 +0.215 (7%)
SYY Sysco Corp 81.61 0.77 0.722 +0.048 (7%)
MT Arcelormittal 16.72 0.547 0.513 +0.034 (7%)
PCB Pacific City Finl Cp 17.05 0.13 0.122 +0.008 (7%)
LXP Lexington Realty Trust 10.92 0.098 0.092 +0.006 (7%)
CARS Cars.com Inc 12.69 0.593 0.557 +0.036 (6%)
EV Eaton Vance Corp 48.07 1.007 0.946 +0.061 (6%)
IYC US Consumer Services Ishares ETF 223.11 1.255 1.179 +0.076 (6%)
TBNK Territorial Bancorp 30.58 0.562 0.528 +0.034 (6%)
MYRG MYR Group Inc 34.63 0.767 0.721 +0.046 (6%)
ZAGG Zagg Inc 8.06 0.45 0.423 +0.027 (6%)
KRG Kite Realty Group Trust 18.88 0.534 0.502 +0.032 (6%)
IT Gartner Inc 159.94 4.591 4.317 +0.274 (6%)
TSLX Tpg Specialty Lending Inc 21.58 0.219 0.206 +0.013 (6%)
KF Korea Fund 29.51 0.439 0.413 +0.026 (6%)
HUBB Hubbell Inc B 148.71 3.476 3.27 +0.206 (6%)
AMGN Amgen Inc 220.86 5.185 4.879 +0.306 (6%)
IXN Global Tech Ishares ETF 200.45 3.594 3.382 +0.212 (6%)
MLNX Mellanox Technologies 114.80 1.071 1.008 +0.063 (6%)
CCJ Cameco Corp 9.56 0.068 0.064 +0.004 (6%)
RBC Regal-Beloit Corp 81.84 2.43 2.29 +0.14 (6%)
IOSP Innospec Inc 95.72 2.11 1.989 +0.121 (6%)
TSLA Tesla Inc 352.17 23.783 22.419 +1.364 (6%)
SLG SL Green Realty Corp 85.99 1.101 1.038 +0.063 (6%)
BOKF Bok Financial Corp 81.95 1.225 1.155 +0.07 (6%)
TCFC The Community Fin Cp 33.82 0.438 0.413 +0.025 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 0.421 0.397 +0.024 (6%)
SF Stifel Financial Corp 60.48 1.392 1.313 +0.079 (6%)
USLM U S Lime & Mineral 93.55 3.866 3.648 +0.218 (6%)
IXJ Global Healthcare Ishares ETF 65.69 0.942 0.889 +0.053 (6%)
AZRE Azure Power Global Ltd 13.267 0.322 0.304 +0.018 (6%)
RVT Royce Value Trust 14.41 0.181 0.171 +0.01 (6%)
RYAAY Ryanair Hldgs Plc 86.01 4.395 4.153 +0.242 (6%)
HON Honeywell International Inc 181.75 3.865 3.652 +0.213 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 0.89 0.841 +0.049 (6%)
ASGN On Assignment 67.06 1.37 1.295 +0.075 (6%)
FAS Financial Bull 3X Direxion 86.31 2.256 2.134 +0.122 (6%)
XRAY Dentsply Sirona Inc 56.63 0.796 0.753 +0.043 (6%)
SCVL Shoe Carnival Inc 36.62 1.038 0.982 +0.056 (6%)
ABG Asbury Automotive Group Inc 110.00 2.557 2.419 +0.138 (6%)
SCHB Schwab US Broad Market ETF 74.58 0.857 0.811 +0.046 (6%)
HNGR Hanger Inc 24.11 0.838 0.793 +0.045 (6%)
LPT Liberty Property Trust 60.12 2.039 1.93 +0.109 (6%)
WMT Wal-Mart Stores 118.87 0.51 0.483 +0.027 (6%)
KAI Kadant Inc 96.07 3.092 2.93 +0.162 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 0.824 0.781 +0.043 (6%)
IWR Russell Mid-Cap Ishares ETF 58.06 0.537 0.509 +0.028 (6%)
SOXL Semiconductor Bull 3X Direxion 232.10 13.44 12.739 +0.701 (6%)
PBH Prestige Brand Holdings 37.64 0.845 0.801 +0.044 (5%)
TITN Titan Machinery Inc 17.80 0.503 0.477 +0.026 (5%)
IWD Russell 1000 Value Ishares ETF 133.61 1.374 1.303 +0.071 (5%)
APO Apollo Global Management Llc C 43.93 1.048 0.994 +0.054 (5%)
NGVT Ingevity Corp 91.15 1.772 1.681 +0.091 (5%)
AGNC American Capital Age 17.35 0.293 0.278 +0.015 (5%)
IVE S&P 500 Value Ishares ETF 126.67 1.756 1.666 +0.09 (5%)
TCPC TCP Capital Corp 14.09 0.176 0.167 +0.009 (5%)
WPP Wpp Plc ADR 63.83 0.979 0.929 +0.05 (5%)
HL Hecla Mining Company 2.39 0.118 0.112 +0.006 (5%)
JE Just Energy Group Inc 2.40 0.059 0.056 +0.003 (5%)
BANX Stonecastle Fncl Cp 22.92 0.197 0.187 +0.01 (5%)
EPIX Essa Pharma 5.15 0.337 0.32 +0.017 (5%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 0.22 0.209 +0.011 (5%)
IWV Russell 3000 Ishares ETF 182.49 2.109 2.004 +0.105 (5%)
IGE Natural Resources North American Ishares ETF 29.58 0.181 0.172 +0.009 (5%)
JOF Japan Smaller Capitalization Fund Inc 9.29 0.121 0.115 +0.006 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 0.847 0.805 +0.042 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 0.444 0.422 +0.022 (5%)
MTRX Matrix Service Company 19.47 0.203 0.193 +0.01 (5%)
AMAL Amalgamated Bk 19.03 0.593 0.564 +0.029 (5%)
VTV Value ETF Vanguard 116.98 1.372 1.305 +0.067 (5%)
VIS Industrials ETF Vanguard 154.87 2.483 2.362 +0.121 (5%)
IUSV S&P US Value Ishares Core ETF 61.35 0.842 0.801 +0.041 (5%)
ABB Abb Ltd 22.21 0.661 0.629 +0.032 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 0.475 0.452 +0.023 (5%)
ALDX Aldeyra Therapeu 6.03 0.124 0.118 +0.006 (5%)
ASTE Astec Inds Inc 37.79 1.883 1.793 +0.09 (5%)
ARES Ares Management LP 31.57 0.991 0.944 +0.047 (5%)
BMCH Bmc Stock Holdings 28.90 0.552 0.526 +0.026 (5%)
HAIN Hain Celestial Group 25.10 1.004 0.957 +0.047 (5%)
OEF S&P 100 Ishares ETF 139.20 1.837 1.751 +0.086 (5%)
ARD Ardagh Group S.A. 19.31 0.577 0.55 +0.027 (5%)
AOD Alpine Total Dynamic Dividend 8.63 0.086 0.082 +0.004 (5%)
TCBI Texas Capital Bncsh 58.16 1.019 0.972 +0.047 (5%)
ASR Grupo Aeroportuario Del Sureste 171.85 3.714 3.543 +0.171 (5%)
JTA Nuveen Tax-Advantaged Total Return 11.755 0.152 0.145 +0.007 (5%)
CBT Cabot Corp 48.05 1.344 1.283 +0.061 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 1.459 1.393 +0.066 (5%)
HTH Hilltop Holdings Inc 24.59 0.334 0.319 +0.015 (5%)
TDOC Teladoc Health Inc 80.94 3.295 3.147 +0.148 (5%)
DFP Flaherty & Crumrine Dynamic 26.43 0.067 0.064 +0.003 (5%)
AMP Ameriprise Financial Services 160.17 4.629 4.423 +0.206 (5%)
BMO Bank of Montreal 76.67 0.795 0.76 +0.035 (5%)
YY YY Inc 61.81 1.319 1.261 +0.058 (5%)
SBNY Signature Bank 123.99 1.367 1.307 +0.06 (5%)
MPAA Motorcar Parts Amer 20.43 1.118 1.069 +0.049 (5%)
NVO Novo Nordisk A/S 57.28 1.351 1.292 +0.059 (5%)
LOCO El Pollo Loco 14.59 0.869 0.831 +0.038 (5%)
INFU Infusystems Holdings 7.60 0.392 0.375 +0.017 (5%)
APDN Applied Dna Scns 4.43 1.711 1.638 +0.073 (4%)
ACM Aecom Technology Corp 43.19 1.158 1.109 +0.049 (4%)
IP International Paper Company 45.65 1.187 1.137 +0.05 (4%)
EIDX Eidos Therapeutics Inc 46.55 1.314 1.259 +0.055 (4%)
CHSCO CHS Inc Cl B Pfd 27.80 0.072 0.069 +0.003 (4%)
GRMN Garmin Ltd 95.65 2.728 2.615 +0.113 (4%)
IXP Global Telecom Ishares ETF 59.995 0.531 0.509 +0.022 (4%)
MUSA Murphy USA Inc 117.23 7.228 6.93 +0.298 (4%)
USD Ultra Semiconductors Proshares 55.70 2.358 2.261 +0.097 (4%)
UNVR Univar Inc 23.61 0.689 0.661 +0.028 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.27 0.025 0.024 +0.001 (4%)
HUBG Hub Group Inc A 50.60 0.774 0.743 +0.031 (4%)
SAH Sonic Automotive 34.20 0.977 0.938 +0.039 (4%)
UIS Unisys Corp 10.97 0.856 0.822 +0.034 (4%)
AOM Moderate Allocation Ishares Core ETF 39.75 0.126 0.121 +0.005 (4%)
FLL Full House Rsts 3.00 0.202 0.194 +0.008 (4%)
ARCO Arcos Dorados Holdings Inc 7.64 0.152 0.146 +0.006 (4%)
BLD Topbuild Corp 107.29 2.895 2.781 +0.114 (4%)
CHW Calamos Gbl Dyn Inc 8.37 0.128 0.123 +0.005 (4%)
MMAC Mma Capital Mngt 32.79 0.563 0.541 +0.022 (4%)
SLT Salt Trubeta High Exposure ETF 27.084 0.461 0.443 +0.018 (4%)
EFC Ellington Financial Llc 18.80 0.154 0.148 +0.006 (4%)
PGC Peapack Gladstone FI 29.99 0.541 0.52 +0.021 (4%)
MTSC M T S Systems Cp 59.38 1.114 1.071 +0.043 (4%)
LLY Eli Lilly and Company 113.19 0.728 0.70 +0.028 (4%)
EA Electronic Arts Inc 97.54 0.417 0.401 +0.016 (4%)
HFFG HF Foods Group Inc 19.30 0.339 0.326 +0.013 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.067 0.788 0.758 +0.03 (4%)
EVBN Evans Bancorp 40.37 0.999 0.961 +0.038 (4%)
SCHV Schwab US Largecap Value ETF 58.88 0.581 0.559 +0.022 (4%)
LMST Limestone Bancorp Inc 15.57 0.291 0.28 +0.011 (4%)
FSBW FS Bancorp Inc 59.47 1.937 1.864 +0.073 (4%)
MOFG Midwestone Fnl Gp 34.78 1.117 1.075 +0.042 (4%)
RBCAA Republic Bancorp Inc 45.85 0.724 0.697 +0.027 (4%)
GMS Gms Inc 31.52 0.724 0.697 +0.027 (4%)
PBPB Potbelly Corp 4.59 0.162 0.156 +0.006 (4%)
GNK Genco Shipping & Trading Ltd 10.89 0.271 0.261 +0.01 (4%)
SOXX PHLX Semiconductor Ishares ETF 236.89 5.399 5.203 +0.196 (4%)
OPOF Old Point Finl Cp 25.74 0.825 0.795 +0.03 (4%)
BRKS Brooks Automation 46.91 2.245 2.164 +0.081 (4%)
MNA IQ Merger Arbitrage ETF 32.80 0.168 0.162 +0.006 (4%)
CMTL Comtech Telecom Company 36.02 1.264 1.219 +0.045 (4%)
ESNT Essent Group Ltd 53.73 1.097 1.058 +0.039 (4%)
XENT Intersect Ent Inc 21.18 0.951 0.919 +0.032 (3%)
MEOH Methanex Cp 40.68 1.302 1.259 +0.043 (3%)
PRI Primerica Inc 130.62 1.663 1.609 +0.054 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 0.80 0.774 +0.026 (3%)
NXPI Nxp Semiconductors 117.48 2.74 2.652 +0.088 (3%)
DEA Easterly Government Properties 22.82 0.342 0.331 +0.011 (3%)
DRRX Durect Corp 1.94 0.032 0.031 +0.001 (3%)
SOR Source Capital 38.20 0.417 0.404 +0.013 (3%)
MEI Methode Electronics 36.37 0.887 0.86 +0.027 (3%)
EGAN Egain Corp 7.77 0.033 0.032 +0.001 (3%)
AAPL Apple Inc 265.76 8.773 8.508 +0.265 (3%)
IMMU Immunomedics Inc 17.54 0.598 0.58 +0.018 (3%)
FEYE Fireeye Inc 17.07 0.631 0.612 +0.019 (3%)
NAVI Navient Cp 14.26 0.468 0.454 +0.014 (3%)
BLK Blackrock 490.96 12.268 11.901 +0.367 (3%)
SSP E.W. Scripps Company 14.37 0.34 0.33 +0.01 (3%)
VOE Midcap Value ETF Vanguard 116.39 1.044 1.014 +0.03 (3%)
PFBC Preferred Bank LA 54.78 0.697 0.677 +0.02 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 0.07 0.068 +0.002 (3%)
PSTG Pure Storage Inc 20.00 0.531 0.516 +0.015 (3%)
BHP Bhp Billiton Ltd 50.89 0.358 0.348 +0.01 (3%)
TKR Timken Company 53.90 2.501 2.433 +0.068 (3%)
NVT Nvent Electric Plc 23.97 0.701 0.682 +0.019 (3%)
WD Walker & Dunlop 65.72 1.712 1.666 +0.046 (3%)
PSI Dynamic Semiconductors Invesco ETF 63.95 1.343 1.307 +0.036 (3%)
AXE Anixter International Inc 86.20 4.585 4.463 +0.122 (3%)
VFH Financial ETF Vanguard 73.97 1.098 1.069 +0.029 (3%)
FCNCA First Citizens Bancs 514.16 9.703 9.45 +0.253 (3%)
SPHQ S&P 500 Quality Invesco ETF 35.13 0.386 0.376 +0.01 (3%)
NBN Northeast Bncp 22.28 0.234 0.228 +0.006 (3%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 1.10 1.072 +0.028 (3%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 0.629 0.613 +0.016 (3%)
THR Thermon Group Holdings Inc 26.22 0.944 0.92 +0.024 (3%)
ASPU Aspen Group Inc 6.85 0.354 0.345 +0.009 (3%)
FDL Mstar Dividend Leaders 32.54 0.394 0.384 +0.01 (3%)
RXN Rexnord Corp 30.44 0.833 0.812 +0.021 (3%)
ODT Odonate Therapeutics Inc 33.10 0.877 0.855 +0.022 (3%)
FMBI First Midwest Bncp 21.77 0.563 0.549 +0.014 (3%)
STLD Steel Dynamics Inc 31.82 0.58 0.566 +0.014 (2%)
HCA Hca Holdings Inc 138.05 3.294 3.215 +0.079 (2%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 0.798 0.779 +0.019 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 0.422 0.412 +0.01 (2%)
ASND Ascendis Pharma Ads 112.51 2.687 2.624 +0.063 (2%)
HAYN Haynes Intl Inc 37.30 0.557 0.544 +0.013 (2%)
ON On Semiconductor 21.79 0.685 0.669 +0.016 (2%)
STOR Store Capital Corpstore Capital 40.39 0.481 0.47 +0.011 (2%)
BBY Best Buy Company 77.09 1.809 1.768 +0.041 (2%)
EPS Earnings 500 Wisdomtree 35.52 0.488 0.477 +0.011 (2%)
SHO Sunstone Hotel Investors 14.03 0.089 0.087 +0.002 (2%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 0.808 0.79 +0.018 (2%)
CRAI Cra International 50.58 2.417 2.364 +0.053 (2%)
RSP S&P 500 EW Invesco ETF 112.56 1.235 1.208 +0.027 (2%)
OEC Orion Engineered Carbons S.A R 18.79 0.786 0.769 +0.017 (2%)
HURN Huron Consulting 66.07 1.53 1.497 +0.033 (2%)
OSK Oshkosh Truck Corp 91.09 3.945 3.86 +0.085 (2%)
IWX Russell Top 200 Value Ishares ETF 57.342 0.703 0.688 +0.015 (2%)
XLF S&P 500 Financials Sector SPDR 29.75 0.477 0.467 +0.01 (2%)
GLV Clough Global Allocation Fund 11.09 0.049 0.048 +0.001 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.00 0.098 0.096 +0.002 (2%)
ETN Eaton Corp 91.79 2.375 2.327 +0.048 (2%)
PRPL Purple Innovation Inc 8.15 0.101 0.099 +0.002 (2%)
AEG Aegon N.V. 4.62 0.102 0.10 +0.002 (2%)
CSL Carlisle Companies Inc 161.00 3.981 3.904 +0.077 (2%)
ETW Eaton Vance Corp 10.22 0.104 0.102 +0.002 (2%)
AROW Arrow Financial Corp 36.00 0.679 0.666 +0.013 (2%)
HLT Hilton Inc 99.69 1.416 1.389 +0.027 (2%)
SRCL Stericycle Inc 61.59 2.826 2.773 +0.053 (2%)
WAFD Washington Federal 36.78 0.108 0.106 +0.002 (2%)
DGT Global Dow ETF SPDR 87.371 0.882 0.866 +0.016 (2%)
FNX Mid Cap Core Alphadex Fund FT 70.89 0.776 0.762 +0.014 (2%)
FVD Value Line Dividend Idx First Trust 35.54 0.221 0.217 +0.004 (2%)
MCO Moody's Corp 220.15 1.392 1.367 +0.025 (2%)
HIBB Hibbett Sports Inc 25.99 0.95 0.933 +0.017 (2%)
MSG The Madison Square Garden Comp 270.88 2.125 2.087 +0.038 (2%)
APAM Artisan Partners Asset Mgmt 28.27 0.507 0.498 +0.009 (2%)
SYF Synchrony Financial 37.05 0.789 0.775 +0.014 (2%)
IBN Icici Bank Ltd 13.74 0.395 0.388 +0.007 (2%)
LKQ LKQ Corp 35.55 1.254 1.232 +0.022 (2%)
FLXS Flexsteel Inds 17.41 0.641 0.63 +0.011 (2%)
KB KB Financial Group Inc 37.66 0.407 0.40 +0.007 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 1.578 1.551 +0.027 (2%)
BILI Bilibili Inc ADR 16.71 0.529 0.52 +0.009 (2%)
POOL Pool Corp 207.32 0.845 0.831 +0.014 (2%)
INB Cohen & Steers Global Income Builder 9.20 0.061 0.06 +0.001 (2%)
DSKE Daseke Inc 3.135 0.061 0.06 +0.001 (2%)
PSP Global Listed Private Equity Invesco ETF 12.35 0.123 0.121 +0.002 (2%)
HLIT Harmonic Inc 7.90 0.374 0.368 +0.006 (2%)
RTH Retail ETF Vaneck 120.18 1.256 1.236 +0.02 (2%)
PDLI Pdl Biopharma Inc 3.00 0.126 0.124 +0.002 (2%)
CMA Comerica Inc 69.96 1.474 1.451 +0.023 (2%)
KSU Kansas City Southern 153.54 4.846 4.77 +0.076 (2%)
SMH Semiconductor Vaneck ETF 134.29 3.14 3.091 +0.049 (2%)
FUNC First United Corp 24.05 0.262 0.258 +0.004 (2%)
CHSCM CHS Pfd Clb Ser3 26.70 0.066 0.065 +0.001 (2%)
UGE Ultra Consumer Goods Proshares 48.801 0.331 0.326 +0.005 (2%)
UYG Ultra Financials Proshares 50.49 0.932 0.918 +0.014 (2%)
VICI Vici Properties Inc 24.64 0.398 0.392 +0.006 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 0.068 0.067 +0.001 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 0.069 0.068 +0.001 (1%)
MBT Mobile Telesystems 9.46 0.279 0.275 +0.004 (1%)
MDYG S&P Midcap Growth ETF SPDR 55.39 0.432 0.426 +0.006 (1%)
SBSI Southside Bancshares 35.45 0.297 0.293 +0.004 (1%)
KMT Kennametal Inc 33.83 0.885 0.873 +0.012 (1%)
BOE Blackrock Global 10.62 0.076 0.075 +0.001 (1%)
MJCO Majesco 8.71 0.076 0.075 +0.001 (1%)
EXPD Expeditors Intl 76.39 0.771 0.761 +0.01 (1%)
MFSF Mutualfirst Finl Inc 39.86 2.172 2.144 +0.028 (1%)
EXPR Express Inc 3.83 0.232 0.229 +0.003 (1%)
HZNP Horizon Therapeutics 30.26 0.70 0.691 +0.009 (1%)
EXI Global Industrials Ishares ETF 97.56 1.644 1.623 +0.021 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 0.394 0.389 +0.005 (1%)
FENC Fennec Pharmaceuticals Inc 5.296 0.158 0.156 +0.002 (1%)
MSA Msa Safety Inc 124.63 3.747 3.701 +0.046 (1%)
FUND Sprott Focus Trust 7.03 0.088 0.087 +0.001 (1%)
PMR Dynamic Retail Invesco ETF 41.97 0.527 0.521 +0.006 (1%)
VT Total World Stock Index ETF Vanguard 78.64 0.811 0.802 +0.009 (1%)
BIF Boulder Growth & Income Fund Inc 11.42 0.092 0.091 +0.001 (1%)
DEF Defensive Equity Invesco ETF 55.00 0.275 0.272 +0.003 (1%)
EEA European Equity Fund 9.32 0.093 0.092 +0.001 (1%)
BHF Brighthouse Financial Inc 40.43 0.746 0.738 +0.008 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 1.632 1.615 +0.017 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 1.442 1.427 +0.015 (1%)
LGL LGL Group 12.12 0.582 0.576 +0.006 (1%)
TPC Tutor Perini Corp 17.63 0.982 0.972 +0.01 (1%)
T AT&T Inc 39.50 0.495 0.49 +0.005 (1%)
SLF Sun Life Financial Inc 46.28 0.592 0.586 +0.006 (1%)
FISI Financial Institut 32.06 0.513 0.508 +0.005 (1%)
FXZ Materials Alphadex First Trust 39.45 0.743 0.736 +0.007 (1%)
UMDD Ultrapro Midcap 400 Proshares 112.726 2.693 2.668 +0.025 (1%)
FLEX Flextronics Intl Ltd 12.18 0.436 0.432 +0.004 (1%)
RMD Resmed Inc 147.10 3.053 3.025 +0.028 (1%)
ESGR Enstar Group Ltd 202.27 3.447 3.416 +0.031 (1%)
LXFR Luxfer Holdings Plc 17.70 0.333 0.33 +0.003 (1%)
UFS Domtar Corp 38.32 0.902 0.894 +0.008 (1%)
DTD Total Dividend Wisdomtree 103.127 1.145 1.135 +0.01 (1%)
FXD Consumer Disc Alphadex First Trust 44.31 0.492 0.488 +0.004 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 0.742 0.736 +0.006 (1%)
RDVT Red Violet Inc 16.57 0.618 0.613 +0.005 (1%)
RPM RPM International Inc 74.94 1.513 1.501 +0.012 (1%)
TRN Trinity Industries 21.19 0.769 0.763 +0.006 (1%)
BFIN Bankfinancial Corp 13.36 0.387 0.384 +0.003 (1%)
WSFS WSFS Financial Corp 43.56 0.13 0.129 +0.001 (1%)
USB U.S. Bancorp 59.09 1.031 1.023 +0.008 (1%)
BEST Best Inc 5.84 0.134 0.133 +0.001 (1%)
DTN Dividend Ex-Financials Wisdomtree 90.816 1.083 1.075 +0.008 (1%)
CSTM Constellium N.V. 14.29 0.292 0.29 +0.002 (1%)
KLAC K L A-Tencor Corp 177.86 4.453 4.423 +0.03 (1%)
EVA Enviva Partners LP 34.37 0.896 0.89 +0.006 (1%)
RPV S&P 500 Pure Value Invesco ETF 68.26 1.016 1.01 +0.006 (1%)
PEN Penumbra Inc 166.76 5.198 5.169 +0.029 (1%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 1.117 1.111 +0.006 (1%)
EWBC East West Bancorp 44.89 0.601 0.598 +0.003 (0%)
SITE Siteone Landscape Supply 90.18 3.792 3.774 +0.018 (0%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 1.812 1.804 +0.008 (0%)
SSL Sasol Ltd 19.26 0.236 0.235 +0.001 (0%)
STT State Street Corp 72.54 3.306 3.292 +0.014 (0%)
TCF TCF Financial Corp 41.78 1.204 1.199 +0.005 (0%)
SGEN Seattle Genetics Inc 114.75 6.738 6.715 +0.023 (0%)
WILC G Willi-Food Intl 12.05 0.318 0.317 +0.001 (0%)
RILY B. Riley Financl 28.22 1.337 1.333 +0.004 (0%)
TOK Kokusai Ishares MSCI ETF 71.64 0.729 0.727 +0.002 (0%)
UCTT Ultra Clean Holdings 22.635 1.885 1.88 +0.005 (0%)
ADM Archer Daniels Midland 42.87 0.749 0.747 +0.002 (0%)
TOT Totalfinaelf S.A. 54.39 0.798 0.796 +0.002 (0%)
FRME First Merchants Corp 41.28 0.897 0.895 +0.002 (0%)
CLH Clean Harbors 84.28 1.837 1.833 +0.004 (0%)
MNTA Momenta Pharma 16.03 0.642 0.641 +0.001 (0%)
FORM Formfactor Inc 23.22 0.782 0.781 +0.001 (0%)
SSTK Shutterstock Inc 42.19 1.533 1.531 +0.002 (0%)
CARO Carolina Financial Corp 38.59 0.796 0.795 +0.001 (0%)
OMF Onemain Holdings Inc 41.28 1.202 1.201 +0.001 (0%)
DPZ Domino's Pizza Inc 281.41 7.257 7.252 +0.005 (0%)
ZYME Zymeworks Inc 36.14 1.913 1.912 +0.001 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 0.01 0.00 +0.01 (0%)
CPTA Capitala Finance Crp 8.50 0.021 0.00 +0.021 (0%)
TMSR Tmsr Holding Company Ltd 0.92 0.013 0.00 +0.013 (0%)
FNKO Funko Inc Cl A 14.36 -1.483 -1.484 +0.001 (0%)
CTS Cts Corp 26.82 -1.096 -1.098 +0.002 (0%)
MAC Macerich Company 27.80 -0.394 -0.396 +0.002 (1%)
TXMD Therapeuticsmd Inc 2.74 -0.187 -0.188 +0.001 (1%)
HMSY Hms Hldgs Cp 28.57 -1.82 -1.83 +0.01 (1%)
SDI Standard Diversified Opportunities Inc 10.89 -0.177 -0.178 +0.001 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 -0.169 -0.17 +0.001 (1%)
MUB Natl Muni Bond Ishares ETF 113.58 -0.165 -0.166 +0.001 (1%)
SSG Ultrashort Semiconductors Proshares 16.679 -0.954 -0.96 +0.006 (1%)
IEA Infrastructure and Energy Alternatives Inc 2.18 -0.301 -0.303 +0.002 (1%)
MTCH Match Group Inc CS 70.08 -1.606 -1.617 +0.011 (1%)
EVTC Evertec Inc 30.74 -0.404 -0.407 +0.003 (1%)
AXS Axis Capital Holdings 58.79 -1.122 -1.132 +0.01 (1%)
VNOM Viper Energy LP 24.33 -0.791 -0.798 +0.007 (1%)
PRT Permrock Royalty Trust Trust Units 6.405 -0.222 -0.224 +0.002 (1%)
MCC Medley Capital Corp 1.95 -0.106 -0.107 +0.001 (1%)
OXSQ Oxford Square Capital Corp 5.23 -0.163 -0.165 +0.002 (1%)
ENBL Enable Midstream Partners LP 9.92 -0.397 -0.402 +0.005 (1%)
GCAP Gain Capital Holdings 4.17 -0.152 -0.154 +0.002 (1%)
WWE World Wrestling Entertainment 57.66 -3.495 -3.541 +0.046 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 -0.354 -0.359 +0.005 (1%)
DCP Dcp Midstream LP 23.17 -0.417 -0.423 +0.006 (1%)
BOXL Boxlight Corp Cl A 1.65 -0.069 -0.07 +0.001 (1%)
MSI Motorola Solutions 162.08 -2.001 -2.031 +0.03 (1%)
DYNT Dynatronics Cp 0.75 -0.065 -0.066 +0.001 (2%)
SOXS Semiconductor Bear 3X Direxion 25.91 -2.499 -2.54 +0.041 (2%)
NOK Nokia Corp 3.45 -0.356 -0.362 +0.006 (2%)
UVXY Ultra VIX Short-Term Fut Proshares 16.12 -1.923 -1.956 +0.033 (2%)
UST Ultra 7-10 Year Treasury Proshares 63.398 -0.397 -0.404 +0.007 (2%)
NETE Net Element Inc 4.16 -0.056 -0.057 +0.001 (2%)
ISSC Innovative Sol&Sup 4.49 -0.052 -0.053 +0.001 (2%)
KOSS Koss Cp 1.79 -0.052 -0.053 +0.001 (2%)
CKPT Checkpoint Therapeutics Inc 1.79 -0.104 -0.106 +0.002 (2%)
MEDP Medpace Holdings Inc 72.70 -1.938 -1.977 +0.039 (2%)
NAC Nuveen California Divadv Fund 14.76 -0.048 -0.049 +0.001 (2%)
CBLI Cleveland Biolabs 0.514 -0.094 -0.096 +0.002 (2%)
VRSK Verisk Analytics Inc 141.18 -3.909 -3.992 +0.083 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 -0.046 -0.047 +0.001 (2%)
GPL Great Panther Mining Ltd 0.478 -0.045 -0.046 +0.001 (2%)
VGIT Interm Govt Bond Vanguard 66.20 -0.135 -0.138 +0.003 (2%)
LYV Live Nation Entertainment 65.40 -1.013 -1.036 +0.023 (2%)
TTS Tile Shop Hldgs 1.46 -0.306 -0.313 +0.007 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 -0.865 -0.886 +0.021 (2%)
CUBE Cubesmart 31.23 -0.904 -0.926 +0.022 (2%)
SEF Financials Short Proshares 19.91 -0.203 -0.208 +0.005 (2%)
CDEV Centennial Resource Development Inc 3.33 -0.163 -0.167 +0.004 (2%)
PSCE S&P Smallcap Energy Invesco ETF 6.46 -0.078 -0.08 +0.002 (2%)
TWM Ultrashort Russell 2000 Proshares 13.77 -0.308 -0.316 +0.008 (3%)
ASPS Altisource Portfolio 18.00 -0.702 -0.721 +0.019 (3%)
CMG Chipotle Mexican Grill 754.66 -17.35 -17.821 +0.471 (3%)
CWST Casella Waste Sys 41.84 -0.285 -0.293 +0.008 (3%)
BWEN Broadwind Energy Inc 1.503 -0.035 -0.036 +0.001 (3%)
SMSI Smith Micro Software 4.86 -0.21 -0.216 +0.006 (3%)
SKF Ultrashort Financials Proshares 14.70 -0.314 -0.323 +0.009 (3%)
ACOR Acorda Therapeutics 1.805 -0.202 -0.208 +0.006 (3%)
CSBR Champions Oncolog 5.39 -0.134 -0.138 +0.004 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 -1.338 -1.38 +0.042 (3%)
MSON Misonix Inc 16.91 -0.157 -0.162 +0.005 (3%)
OPY Oppenheimer Holdings 27.44 -0.248 -0.256 +0.008 (3%)
TZA Smallcap Bear 3X Direxion 40.38 -1.417 -1.463 +0.046 (3%)
LBY Libbey Inc 1.72 -0.151 -0.156 +0.005 (3%)
OCX Oncocyte Corp 1.66 -0.03 -0.031 +0.001 (3%)
ENPH Enphase Energy Inc 19.32 -1.46 -1.51 +0.05 (3%)
KTF Scudder Municiple Income Trust 11.41 -0.029 -0.03 +0.001 (3%)
DUG Ultrashort Oil & Gas Proshares 41.72 -0.722 -0.748 +0.026 (3%)
CAAP Corporacion America Airports Sa 3.80 -0.165 -0.171 +0.006 (4%)
TXT Textron Inc 47.06 -0.383 -0.397 +0.014 (4%)
AGNCB American Cap Agy Cor 25.18 -0.109 -0.113 +0.004 (4%)
SMDD Ultrapro Short Midcap 400 Proshares 6.83 -0.217 -0.225 +0.008 (4%)
ARDS Aridis Pharmaceuticals Inc 4.55 -0.456 -0.473 +0.017 (4%)
FMAO Farmers & Merch Banc 25.53 -0.08 -0.083 +0.003 (4%)
LOPE Grand Canyon Educati 86.06 -3.617 -3.756 +0.139 (4%)
FTI Technipfmc Plc 20.29 -0.776 -0.806 +0.03 (4%)
FRAC Keane Group Inc 4.55 -0.229 -0.238 +0.009 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 -0.203 -0.211 +0.008 (4%)
VCLT Long-Term Corp Bond Vanguard 100.00 -0.246 -0.256 +0.01 (4%)
UAMY U S Antimony Corp 0.48 -0.024 -0.025 +0.001 (4%)
IBKCO Iberiabank Ds Rep C 28.00 -0.024 -0.025 +0.001 (4%)
APEN Apollo Endosurgery Inc 2.85 -0.048 -0.05 +0.002 (4%)
CGA China Green Agriculture 3.60 -0.191 -0.199 +0.008 (4%)
GBF Government/Credit Bond Ishares ETF 117.965 -0.23 -0.24 +0.01 (4%)
RWM Russell 2000 Short Proshares 38.72 -0.433 -0.452 +0.019 (4%)
DMO Western Asset Mortgage Defined Opp 21.55 -0.091 -0.095 +0.004 (4%)
IQI Invesco Quality Muni Income Trust 12.39 -0.045 -0.047 +0.002 (4%)
MSN Emerson Radio Corp 0.774 -0.042 -0.044 +0.002 (5%)
CRZO Carrizo Oil & Gas 7.55 -0.126 -0.132 +0.006 (5%)
SHLO Shiloh Inds Inc 3.75 -0.042 -0.044 +0.002 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 -0.063 -0.066 +0.003 (5%)
FTFT Future Fintech Group Inc 0.606 -0.042 -0.044 +0.002 (5%)
SRTY Ultrapro Short Russell 2000 Proshares 20.72 -0.777 -0.815 +0.038 (5%)
SAM Boston Beer Company 366.38 -4.779 -5.014 +0.235 (5%)
AMRK A-Mark Precious Meta 10.205 -0.45 -0.473 +0.023 (5%)
EBAY Ebay Inc 35.27 -0.897 -0.943 +0.046 (5%)
GNPX Genprex Inc 0.403 -0.058 -0.061 +0.003 (5%)
ADAP Adaptimmune Ther Ads 0.725 -0.114 -0.12 +0.006 (5%)
VVPR Vivopower International Plc 1.28 -0.019 -0.02 +0.001 (5%)
CLIR Clearsign Combustion 1.007 -0.037 -0.039 +0.002 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 -0.296 -0.312 +0.016 (5%)
OPGN Opgen Inc 1.07 -1.062 -1.12 +0.058 (5%)
KNSL Kinsale Capital Group Inc 94.97 -2.581 -2.722 +0.141 (5%)
CLGX Corelogic 39.83 -1.669 -1.761 +0.092 (5%)
MRIN Marin Sotfware Incorporated 1.93 -0.109 -0.115 +0.006 (5%)
MARK Remark Holdings Inc 0.67 -0.036 -0.038 +0.002 (5%)
RESN Resonant Inc 2.17 -0.126 -0.133 +0.007 (5%)
ITRM Iterum Therapeutics Plc 2.24 -0.627 -0.662 +0.035 (5%)
VGLT Long-Term Govt Bond Vanguard 84.46 -0.677 -0.715 +0.038 (5%)
NVAX Novavax Inc 4.11 -0.208 -0.22 +0.012 (5%)
SALM Salem Media Grp Inc 1.52 -0.017 -0.018 +0.001 (6%)
PBT Permian Basin Royalty Trust 3.83 -0.153 -0.162 +0.009 (6%)
RIOT Riot Blockchain Inc 1.51 -0.068 -0.072 +0.004 (6%)
ONTX Onconova Therapeutic 0.35 -0.202 -0.214 +0.012 (6%)
OTIV On Track Innovations 0.17 -0.033 -0.035 +0.002 (6%)
YRD Yirendai Ltd 6.22 -0.313 -0.332 +0.019 (6%)
CNA Cna Financial Corp 44.20 -0.701 -0.744 +0.043 (6%)
CJ C&J Energy Services Inc 7.36 -0.571 -0.606 +0.035 (6%)
OPK Opko Health Inc 1.49 -0.129 -0.137 +0.008 (6%)
AAU Almaden Minerals 0.51 -0.048 -0.051 +0.003 (6%)
CLWT Euro Tech Hldg 2.45 -0.192 -0.204 +0.012 (6%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 -0.032 -0.034 +0.002 (6%)
EWV Ultrashort MSCI Japan Proshares 24.051 -0.605 -0.643 +0.038 (6%)
YUMC Yum China Holdings Inc 42.79 -0.315 -0.335 +0.02 (6%)
WKHS Workhorse Grp 2.74 -0.157 -0.167 +0.01 (6%)
EPD Enterprise Products Partners LP 26.30 -0.415 -0.442 +0.027 (6%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 -0.72 -0.767 +0.047 (6%)
UBT Ultra 20+ Year Treasury Proshares 97.91 -1.609 -1.714 +0.105 (6%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 -1.113 -1.186 +0.073 (6%)
HNP Huaneng Power Intl 18.54 -0.227 -0.242 +0.015 (6%)
TGA Transglobe Energy Cp 1.18 -0.03 -0.032 +0.002 (6%)
RMTI Rockwell Medical IN 2.09 -0.149 -0.159 +0.01 (6%)
AMT American Tower Corp 213.37 -3.459 -3.693 +0.234 (6%)
DEO Diageo Plc 160.13 -0.782 -0.835 +0.053 (6%)
BIOL Biolase Inc 0.547 -0.088 -0.094 +0.006 (6%)
DDG Oil & Gas Short Proshares 25.663 -0.189 -0.202 +0.013 (6%)
SLCA U.S. Silica Holdings Inc 4.80 -0.88 -0.942 +0.062 (7%)
EXPO Exponent Inc 63.45 -1.312 -1.405 +0.093 (7%)
NMS Nuveen Minnesota Municipal Inco 13.83 -0.056 -0.06 +0.004 (7%)
GNUS Genius Brands International Inc 0.678 -0.028 -0.03 +0.002 (7%)
HAS Hasbro Inc 95.41 -4.691 -5.028 +0.337 (7%)
FPL First Trust New Opportunities M 8.53 -0.097 -0.104 +0.007 (7%)
CEVA Ceva Inc 27.38 -0.462 -0.496 +0.034 (7%)
BKYI Bio-Key Intl Inc 0.53 -0.027 -0.029 +0.002 (7%)
BUD Anheuser-Busch Inbev S.A. 79.65 -3.226 -3.467 +0.241 (7%)
XOG Extraction Oil & Gas Inc 1.80 -0.212 -0.228 +0.016 (7%)
CIFS China Internet Nationwide Financial Services Inc 0.96 -0.118 -0.127 +0.009 (7%)
MYN Blackrock Muniyield New York Quality Fund 12.84 -0.026 -0.028 +0.002 (7%)
NAZ Nuveen Arizona Premium Fund 13.324 -0.026 -0.028 +0.002 (7%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 -0.078 -0.084 +0.006 (7%)
SYNH Syneos Health Inc 51.34 -0.941 -1.015 +0.074 (7%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 -0.076 -0.082 +0.006 (7%)
SNES Senestech Inc 0.657 -0.05 -0.054 +0.004 (7%)
DCOM Dime Community Bncsh 19.745 -0.397 -0.429 +0.032 (7%)
IBIO Ibio Inc 0.148 -0.085 -0.092 +0.007 (8%)
CRMD Cormedix Inc 5.56 -0.276 -0.299 +0.023 (8%)
GOLD Barrick Gold Corp 16.57 -0.225 -0.244 +0.019 (8%)
VET Vermilion Energy Inc 14.79 -0.201 -0.218 +0.017 (8%)
TWTR Twitter Inc 29.25 -2.52 -2.734 +0.214 (8%)
USAK U S A Truck Inc 7.41 -0.21 -0.228 +0.018 (8%)
HX Hexindai Inc 0.69 -0.198 -0.215 +0.017 (8%)
SDR Sandridge Mississippian Trust 0.226 -0.058 -0.063 +0.005 (8%)
BBN Balckrock Build America Trust 23.41 -0.196 -0.213 +0.017 (8%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 -0.046 -0.05 +0.004 (8%)
OBLN Obalon Therapeutics Inc 1.69 -0.046 -0.05 +0.004 (8%)
NEOG Neogen Cp 64.94 -0.662 -0.72 +0.058 (8%)
ILMN Illumina Inc 305.985 -0.531 -0.578 +0.047 (8%)
SBB Smallcap 600 Short Proshares 31.19 -0.27 -0.294 +0.024 (8%)
INNT Innovate Biopharmaceuticals Inc 0.88 -0.045 -0.049 +0.004 (8%)
SPWR Sunpower Corp 8.30 -0.631 -0.688 +0.057 (8%)
AMBO Ambow Education Holding Ltd 1.35 -0.11 -0.12 +0.01 (8%)
SCU Sculptor Capital Management Inc 17.21 -0.23 -0.251 +0.021 (8%)
CHEF The Chefs Warehouse 35.02 -0.62 -0.677 +0.057 (8%)
VFL Delaware Florida Insured Muni 13.10 -0.065 -0.071 +0.006 (8%)
MMSI Merit Medical Sys 26.44 -1.036 -1.132 +0.096 (8%)
SZK Ultrashort Consumer Goods Proshares 11.979 -0.086 -0.094 +0.008 (9%)
VCRA Vocera Communications Inc 20.99 -0.724 -0.792 +0.068 (9%)
SMTA Spirit Mta REIT 0.71 -1.666 -1.824 +0.158 (9%)
AMPE Ampio Pharmaceuticals 0.399 -0.021 -0.023 +0.002 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 -1.51 -1.654 +0.144 (9%)
SBAC SBA Communications 237.26 -3.138 -3.439 +0.301 (9%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 -0.25 -0.274 +0.024 (9%)
GVA Granite Construction Inc 27.10 -1.186 -1.30 +0.114 (9%)
AXU Alexco Resource Corp 1.73 -0.031 -0.034 +0.003 (9%)
SVVC Firsthand Technology 6.75 -0.133 -0.146 +0.013 (9%)
UNIT Uniti Group Inc 7.195 -0.245 -0.269 +0.024 (9%)
ABIO Arca Biopharma Inc 5.11 -0.071 -0.078 +0.007 (9%)
VVI Viad Corp 62.24 -0.918 -1.009 +0.091 (9%)
ALO Alio Gold Corp 0.597 -0.01 -0.011 +0.001 (9%)
SPEX Spherix Inc 1.17 -0.127 -0.14 +0.013 (9%)
NTGR Netgear Inc 27.05 -1.032 -1.14 +0.108 (9%)
GSM Ferroglobe Plc Os 0.57 -0.085 -0.094 +0.009 (10%)
EYEN Eyenovia Inc 2.83 -0.159 -0.176 +0.017 (10%)
FELP Foresight Energy LP 0.158 -0.028 -0.031 +0.003 (10%)
NBB Nuveen Build America Bond Fund 21.42 -0.13 -0.144 +0.014 (10%)
CYAD Celyad Sa Ads 8.68 -0.287 -0.318 +0.031 (10%)
PLXP Plx Pharma Inc 5.00 -0.064 -0.071 +0.007 (10%)
BAS Basic Energy Services 0.524 -0.137 -0.152 +0.015 (10%)
SUMR Summer Infant Inc 0.315 -0.018 -0.02 +0.002 (10%)
VGSH Sht-Term Govt Bond Vanguard 60.88 -0.027 -0.03 +0.003 (10%)
RFP Resolute Forest Products Inc 4.07 -0.162 -0.18 +0.018 (10%)
GSV Gold Standard Ventures Corp 0.775 -0.018 -0.02 +0.002 (10%)
IART Integra Lifesciences 58.43 -0.451 -0.502 +0.051 (10%)
OFIX Orthofix Intl NV 44.92 -1.649 -1.836 +0.187 (10%)
OSS One Stop Systems Inc 2.34 -0.044 -0.049 +0.005 (10%)
CF Cf Industries Holdings 45.93 -0.403 -0.449 +0.046 (10%)
MQT Blackrock Muniyield Quality Fund II 12.761 -0.035 -0.039 +0.004 (10%)
MIXT Mix Telematics Ltd 12.50 -0.182 -0.203 +0.021 (10%)
KALA Kala Pharmaceuticals Inc 3.69 -0.026 -0.029 +0.003 (10%)
DLPN Dolphin Entertainment Inc 0.72 -0.026 -0.029 +0.003 (10%)
CL Colgate-Palmolive Company 66.37 -0.871 -0.972 +0.101 (10%)
CVR Chicago Rivet & Machine Company 25.41 -0.749 -0.836 +0.087 (10%)
LTRX Lantronix Inc 3.24 -0.086 -0.096 +0.01 (10%)
GHC Graham Holdings Company 630.35 -7.86 -8.774 +0.914 (10%)
PVAC Penn VA Corp 26.28 -0.427 -0.477 +0.05 (10%)
IRTC Irhythm Technologies Inc 69.68 -0.816 -0.912 +0.096 (11%)
NK Nantkwest Inc CS 1.10 -0.025 -0.028 +0.003 (11%)
COLM Columbia Sprtswr 93.16 -0.939 -1.053 +0.114 (11%)
FDN DJ Internet Index First Trust 134.29 -0.373 -0.419 +0.046 (11%)
ASRT Assertio Therapeutics Inc 0.768 -0.113 -0.127 +0.014 (11%)
NHF Nexpoint Credit Strategies Fund 16.51 -0.242 -0.272 +0.03 (11%)
GRUB Grubhub Inc 39.79 -4.593 -5.166 +0.573 (11%)
TVE Tennessee Valley Authority 25.48 -0.024 -0.027 +0.003 (11%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 -0.016 -0.018 +0.002 (11%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 -0.079 -0.089 +0.01 (11%)
EFZ EAFE MSCI Short Proshares 25.012 -0.26 -0.293 +0.033 (11%)
BAND Bandwidth Inc 53.20 -3.151 -3.553 +0.402 (11%)
BAK Braskem S.A. 13.86 -1.311 -1.481 +0.17 (11%)
PRTH Priority Techno Holdings Inc 3.34 -0.359 -0.406 +0.047 (12%)
SPCB Supercom Ltd 0.631 -0.038 -0.043 +0.005 (12%)
EFU Ultrashort MSCI EAFE Proshares 21.332 -0.47 -0.532 +0.062 (12%)
SNN Smith & Nephew Snats 43.21 -0.848 -0.96 +0.112 (12%)
UUU Universal Security Instruments 0.672 -0.045 -0.051 +0.006 (12%)
SDD Ultrashort Smallcap 600 Proshares 12.19 -0.253 -0.287 +0.034 (12%)
DPW DPW Holdings Inc 1.15 -0.176 -0.20 +0.024 (12%)
IRCP Irsa Propiedades Ads 11.75 -0.188 -0.214 +0.026 (12%)
VSLR Vivint Solar Inc 6.80 -0.065 -0.074 +0.009 (12%)
BOSC Bos Better Online 1.92 -0.101 -0.115 +0.014 (12%)
TCCO Technical Commctn Cp 2.27 -0.056 -0.064 +0.008 (12%)
GDP Goodrich Petroleum Corp 9.68 -0.091 -0.104 +0.013 (12%)
RTTR Ritter Pharmac. Com 0.201 -0.042 -0.048 +0.006 (12%)
GEMP Gemphire Therapeutics Inc 0.359 -0.014 -0.016 +0.002 (12%)
AXDX Accelerate Diagnosti 16.07 -0.621 -0.71 +0.089 (13%)
HMN Horace Mann Educators Corp 43.99 -0.195 -0.223 +0.028 (13%)
BCOV Brightcove Inc 9.21 -0.262 -0.30 +0.038 (13%)
KMB Kimberly-Clark Corp 131.63 -1.102 -1.262 +0.16 (13%)
FND Floor & Decor Holdings Inc 44.54 -0.745 -0.854 +0.109 (13%)
AUTO Autoweb Inc 2.52 -0.034 -0.039 +0.005 (13%)
LRN K12 Inc 20.17 -1.304 -1.496 +0.192 (13%)
GEVO Gevo Inc 2.49 -0.095 -0.109 +0.014 (13%)
BYSI Beyondspring Inc 13.20 -1.063 -1.221 +0.158 (13%)
OBE Obsidian Energy Ltd 0.611 -0.04 -0.046 +0.006 (13%)
AZZ Azz Inc 38.39 -0.386 -0.444 +0.058 (13%)
MVF Munivest Fund 8.99 -0.033 -0.038 +0.005 (13%)
PPSI Pioneer Pwr Sol 3.30 -0.289 -0.333 +0.044 (13%)
GKOS Glaukos Corp 63.78 -0.328 -0.378 +0.05 (13%)
ICLN Global Clean Energy Ishares ETF 10.75 -0.072 -0.083 +0.011 (13%)
ENSG The Ensign Group IN 41.40 -0.556 -0.641 +0.085 (13%)
MNRO Monro Muffler Brak 72.33 -1.301 -1.50 +0.199 (13%)
SVRA Savara Inc 0.735 -0.176 -0.203 +0.027 (13%)
HHC Howard Hughes Corp 109.89 -3.471 -4.005 +0.534 (13%)
SRAX Social Reality Inc 1.60 -0.182 -0.21 +0.028 (13%)
FATE Fate Therapeutics 14.70 -0.252 -0.291 +0.039 (13%)
MBOT Microbot Medical Inc 4.81 -0.134 -0.155 +0.021 (14%)
CVA Covanta Holding Corp 14.61 -0.446 -0.516 +0.07 (14%)
MCY Mercury General Corp 49.27 -1.182 -1.368 +0.186 (14%)
RGLD Royal Gold Inc 115.18 -2.469 -2.861 +0.392 (14%)
MGNX Macrogenics 8.64 -0.806 -0.934 +0.128 (14%)
BKR Baker Hughes A Ge Co. Cl A 22.69 -3.481 -4.034 +0.553 (14%)
BLRX Biolinerx Ltd 2.67 -0.044 -0.051 +0.007 (14%)
ARLP Alliance Resource Pt 12.32 -0.582 -0.675 +0.093 (14%)
LITB Lightinthebox Holding Co. Ltd 0.91 -0.062 -0.072 +0.01 (14%)
TLGT Teligent 0.621 -0.037 -0.043 +0.006 (14%)
PTVCB Protective Insurance Corp Cl B 16.16 -0.055 -0.064 +0.009 (14%)
NXJ Nuveen New Jersey Divadv Fund 14.44 -0.012 -0.014 +0.002 (14%)
CFRX Contrafect 0.291 -0.012 -0.014 +0.002 (14%)
SYRS Syros Pharmaceuticals 4.99 -0.815 -0.952 +0.137 (14%)
FLO Flowers Foods 21.48 -0.255 -0.298 +0.043 (14%)
MXL Maxlinear Inc 20.05 -0.379 -0.443 +0.064 (14%)
ERIE Erie Indemnity Company 177.04 -2.455 -2.871 +0.416 (14%)
KOPN Kopin Cp 0.548 -0.035 -0.041 +0.006 (15%)
ORGS Orgenesis Inc 3.42 -0.134 -0.157 +0.023 (15%)
MHI Pioneer Muni High Income Trust 12.07 -0.058 -0.068 +0.01 (15%)
VSI Vitamin Shoppe Inc 6.49 -0.017 -0.02 +0.003 (15%)
DLHC Dlh Holdings Corp 4.135 -0.034 -0.04 +0.006 (15%)
CTXR Citius Pharmaceuticals Inc 0.492 -0.051 -0.06 +0.009 (15%)
ALJJ Alj Regional Hold 1.12 -0.045 -0.053 +0.008 (15%)
DBD Diebold Nixdorf Inc 8.14 -0.552 -0.651 +0.099 (15%)
VMO Invesco Muni Opportunity Trust 12.34 -0.033 -0.039 +0.006 (15%)
MBB MBS Ishares ETF 108.07 -0.033 -0.039 +0.006 (15%)
MCD McDonald's Corp 193.97 -3.379 -4.004 +0.625 (16%)
BRN Barnwell Industries 0.392 -0.027 -0.032 +0.005 (16%)
DEST Destination Maternty 0.11 -0.074 -0.088 +0.014 (16%)
TIP TIPS Bond Ishares ETF 115.83 -0.084 -0.10 +0.016 (16%)
BMA Banco Macro S.A. 23.24 -0.686 -0.817 +0.131 (16%)
ADS Alliance Data Systems Corp 103.45 -4.06 -4.84 +0.78 (16%)
CMCT Cim Commercial TR Cp 14.21 -0.243 -0.29 +0.047 (16%)
AJRD Aerojet Rocketdyne Holdings 44.11 -0.948 -1.132 +0.184 (16%)
APPN Appian Corp Cl A 43.85 -1.134 -1.354 +0.22 (16%)
CDZI Cadiz Inc 11.59 -0.097 -0.116 +0.019 (16%)
PMBC Pacific Mercantile 7.11 -0.061 -0.073 +0.012 (16%)
AUMN Golden Minerals Company 0.21 -0.005 -0.006 +0.001 (17%)
VOXX Voxx Intl Corp 5.00 -0.005 -0.006 +0.001 (17%)
EXK Endeavour Silver Corp 2.33 -0.01 -0.012 +0.002 (17%)
IDT IDT Corp 6.68 -0.54 -0.648 +0.108 (17%)
NSL Nuveen Senior 5.65 -0.005 -0.006 +0.001 (17%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 -0.015 -0.018 +0.003 (17%)
XERS Xeris Pharmaceuticals Inc 8.23 -0.189 -0.227 +0.038 (17%)
ACP Avenue Income Credit Strategies 11.32 -0.168 -0.202 +0.034 (17%)
EZPW Ezcorp Inc 5.18 -0.266 -0.32 +0.054 (17%)
KBSF Kbs Fashion Gp Ltd 2.10 -0.049 -0.059 +0.01 (17%)
TRCH Torchlight Energy 0.802 -0.044 -0.053 +0.009 (17%)
ECOR Electrocore Inc 1.58 -0.166 -0.20 +0.034 (17%)
BRID Bridgford Foods Cp 24.20 -1.014 -1.222 +0.208 (17%)
ECL Ecolab Inc 191.74 -0.955 -1.153 +0.198 (17%)
VIRT Virtu Financial Cm A 16.69 -0.241 -0.291 +0.05 (17%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.15 -0.235 -0.284 +0.049 (17%)
CODA Coda Octopus Group 7.31 -0.187 -0.226 +0.039 (17%)
BAB Taxable Municipal Bond Invesco ETF 31.90 -0.067 -0.081 +0.014 (17%)
KMPH Kempharm Inc 0.53 -0.043 -0.052 +0.009 (17%)
TACO Del Taco Rest 7.79 -0.449 -0.543 +0.094 (17%)
AEE Ameren Corp 76.62 -0.434 -0.526 +0.092 (17%)
UBFO United Security Bcsh 10.24 -0.033 -0.04 +0.007 (18%)
TTNP Titan Pharma 0.165 -0.033 -0.04 +0.007 (18%)
OI Owens-Illinois 9.20 -0.179 -0.217 +0.038 (18%)
HVT Haverty Furniture Companies 19.90 -0.108 -0.131 +0.023 (18%)
OAS Oasis Petroleum Inc 2.78 -0.075 -0.091 +0.016 (18%)
CXW Corecivic Inc 15.45 -0.131 -0.159 +0.028 (18%)
SCON Superconductor Tech 0.167 -0.056 -0.068 +0.012 (18%)
DRQ Dril-Quip 44.92 -0.99 -1.203 +0.213 (18%)
WM Waste Management 112.16 -0.978 -1.189 +0.211 (18%)
AGYS Agilysys Inc 24.88 -0.405 -0.493 +0.088 (18%)
IBKR Interactive Brokers 46.50 -0.322 -0.393 +0.071 (18%)
CACC Credit Acceptance 438.91 -5.939 -7.251 +1.312 (18%)
NURO Neurometrix Inc 0.27 -0.009 -0.011 +0.002 (18%)
FUV Arcimoto Inc 1.89 -0.144 -0.176 +0.032 (18%)
PUMP Propetro Holding Corp 8.39 -0.386 -0.473 +0.087 (18%)
TWLO Twilio 99.54 -3.556 -4.362 +0.806 (18%)
NINE Nine Energy Service Inc 5.65 -0.079 -0.097 +0.018 (19%)
WTTR Select Energy Services Inc 7.57 -0.057 -0.07 +0.013 (19%)
MANH Manhattan Assoc 76.88 -1.175 -1.445 +0.27 (19%)
VRSN Verisign Inc 186.81 -0.682 -0.839 +0.157 (19%)
DBL Doubleline Opportunistic Credi 20.68 -0.013 -0.016 +0.003 (19%)
NVIV Invivo Therapeutics Holdings Corp 0.432 -0.013 -0.016 +0.003 (19%)
OSIS O S I Systems Inc 97.67 -0.884 -1.089 +0.205 (19%)
ORI Old Republic International Corp 22.88 -0.097 -0.12 +0.023 (19%)
EVR Evercore Partners Inc 75.80 -0.277 -0.343 +0.066 (19%)
GBDC Golub Capital Bdc 17.77 -0.092 -0.114 +0.022 (19%)
MTFB Motif Bio Plc 0.159 -0.046 -0.057 +0.011 (19%)
JSD Nuveen Short Duration Credit O 14.57 -0.054 -0.067 +0.013 (19%)
CIA Citizens Inc 6.84 -0.029 -0.036 +0.007 (19%)
FSLR First Solar Inc 53.36 -1.27 -1.577 +0.307 (19%)
ELS Equity Lifestyle Properties 69.62 -9.938 -12.345 +2.407 (20%)
KRA Kraton Performance Polymers Inc 22.76 -0.659 -0.821 +0.162 (20%)
PAGS Pagseguro Digital Ltd Cl A 36.54 -1.774 -2.214 +0.44 (20%)
PSEC Prospect Capital Cp 6.46 -0.016 -0.02 +0.004 (20%)
FRBK Republic First Bcp 4.08 -0.012 -0.015 +0.003 (20%)
TRIL Trillium Therapeutic 0.278 -0.008 -0.01 +0.002 (20%)
VXRT Vaxart Inc 0.313 -0.024 -0.03 +0.006 (20%)
WEX Wex Inc 200.55 -1.242 -1.553 +0.311 (20%)
AINC Ashford Inc 22.25 -0.399 -0.501 +0.102 (20%)
FSV Firstsrvce Sub VT Sh 90.69 -2.352 -2.954 +0.602 (20%)
GLAC Greenland Acquisition Corp 7.02 -0.505 -0.635 +0.13 (20%)
ULH Universal Logis Hldg 20.88 -0.527 -0.663 +0.136 (21%)
BNFT Benefitfocus 23.18 -0.027 -0.034 +0.007 (21%)
SBPH Spring Bank Ph CS 3.20 -0.054 -0.068 +0.014 (21%)
MBIO Mustang Bio Inc 2.83 -0.131 -0.165 +0.034 (21%)
TEUM Pareteum Corp 0.382 -0.192 -0.242 +0.05 (21%)
PVBC Provident Bancorp CS 11.75 -1.96 -2.472 +0.512 (21%)
ICD Independence Contract Drilling Inc 0.811 -0.038 -0.048 +0.01 (21%)
FSTR Foster L B Company 19.43 -0.295 -0.373 +0.078 (21%)
DOGZ Dogness Corp Cl A 1.61 -0.121 -0.153 +0.032 (21%)
LKCO Luokung Technology Corp 1.56 -0.611 -0.773 +0.162 (21%)
SECO Secoo Holding ADR 5.89 -0.127 -0.161 +0.034 (21%)
KNSA Kiniksa Pharmaceuticals Ltd 6.54 -0.126 -0.16 +0.034 (21%)
LWAY Lifeway Foods Inc 2.03 -0.074 -0.094 +0.02 (21%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.01 -0.725 -0.921 +0.196 (21%)
PFPT Proofpoint Inc 118.03 -1.645 -2.091 +0.446 (21%)
LOOP Loop Industries Inc 10.42 -0.552 -0.702 +0.15 (21%)
XLNX Xilinx Inc 93.66 -0.581 -0.739 +0.158 (21%)
PZG Paramount Gold and Silver 0.69 -0.011 -0.014 +0.003 (21%)
VERI Veritone Inc 2.835 -0.187 -0.238 +0.051 (21%)
ELGX Endologix Inc 2.88 -0.219 -0.279 +0.06 (22%)
SRNE Sorrento Therpt 1.53 -0.058 -0.074 +0.016 (22%)
EMMS Emmis Commun Cl A 4.76 -0.036 -0.046 +0.01 (22%)
BCLI Brainstorm Cell 3.75 -0.018 -0.023 +0.005 (22%)
ALBO Albireo Pharma Inc 18.24 -0.333 -0.426 +0.093 (22%)
VOC Voc Energy Trust 4.92 -0.068 -0.087 +0.019 (22%)
VFC V.F. Corp 86.88 -0.493 -0.635 +0.142 (22%)
ITRN Ituran Location 24.67 -0.208 -0.268 +0.06 (22%)
SXT Sensient Technologies Corp 62.80 -0.39 -0.503 +0.113 (22%)
ADTN Adtran Inc 9.32 -0.197 -0.255 +0.058 (23%)
BGS B&G Foods Holdings 16.35 -0.239 -0.31 +0.071 (23%)
EUM Emrg Mkts MSCI Short Proshares 18.14 -0.168 -0.218 +0.05 (23%)
ARAY Accuray Incorporated 2.75 -0.01 -0.013 +0.003 (23%)
CERS Cerus Corp 4.47 -0.10 -0.13 +0.03 (23%)
TRXC Transenterix Inc 0.261 -0.059 -0.077 +0.018 (23%)
ATGE Adtalem Global Education Inc 33.60 -1.262 -1.648 +0.386 (23%)
KALV Kalvista Pharmaceuticals Inc 11.07 -0.284 -0.371 +0.087 (23%)
RBCN Rubicon Technology 8.55 -0.084 -0.11 +0.026 (24%)
AXAS Abraxas Petro Corp 0.315 -0.029 -0.038 +0.009 (24%)
PRO Pros Holdings 54.36 -1.605 -2.104 +0.499 (24%)
NLSN Nielsen Holdings Plc 20.70 -0.138 -0.181 +0.043 (24%)
GIL Gildan Activewear 27.10 -1.344 -1.763 +0.419 (24%)
ARPO Aerpio Pharmaceuticals Inc 0.535 -0.016 -0.021 +0.005 (24%)
XONE The Exone Company 6.91 -0.156 -0.205 +0.049 (24%)
EBAYL Ebay Inc 6.0% NTS 26.63 -0.089 -0.117 +0.028 (24%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 -0.208 -0.274 +0.066 (24%)
ENX Eaton Vance New York Muni Bond Fund 12.13 -0.025 -0.033 +0.008 (24%)
EIG Employers Holdings Inc 42.50 -0.065 -0.086 +0.021 (24%)
MIND Mitcham Industries Inc 2.28 -0.12 -0.159 +0.039 (25%)
SYBX Synlogic Inc 2.10 -0.046 -0.061 +0.015 (25%)
OFG Oriental Financial Group 21.16 -0.134 -0.178 +0.044 (25%)
RFIL RF Industries Ltd 6.24 -0.184 -0.245 +0.061 (25%)
JRVR James River Gp HD 35.93 -1.637 -2.18 +0.543 (25%)
EFX Equifax Inc 138.40 -1.102 -1.468 +0.366 (25%)
HUSA Houston American Energy Corp 0.17 -0.003 -0.004 +0.001 (25%)
CXH Colonial Investment Grade Muni Trust 9.73 -0.018 -0.024 +0.006 (25%)
PSO Pearson Plc 8.71 -0.084 -0.112 +0.028 (25%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 -0.012 -0.016 +0.004 (25%)
TPHS Trinity Pl Hldgs Inc 3.92 -0.015 -0.02 +0.005 (25%)
SELF Global Self Storage 4.40 -0.054 -0.072 +0.018 (25%)
GNMX Aevi Genomic Medicine 0.123 -0.006 -0.008 +0.002 (25%)
XRF China Rapid Finance Ltd ADR 0.30 -0.03 -0.04 +0.01 (25%)
KZIA Kazia Therapeutics Ltd 3.166 -0.009 -0.012 +0.003 (25%)
HBIO Harvard Bioscience 2.95 -0.047 -0.063 +0.016 (25%)
DQ Daqo New Energy 39.14 -1.263 -1.703 +0.44 (26%)
MRCY Mercury Sys Inc 72.25 -1.144 -1.546 +0.402 (26%)
GOODP Gladstone Commercial Corp 25.14 -0.054 -0.073 +0.019 (26%)
SA Seabridge Gold 12.58 -0.156 -0.211 +0.055 (26%)
XIN Xinyuan Real Estate Co. Ltd 3.90 -0.034 -0.046 +0.012 (26%)
NVR NVR Inc 3,595.17 -20.612 -27.936 +7.324 (26%)
TOCA Tocagen Inc 0.596 -0.116 -0.158 +0.042 (27%)
AIM Aim Immunotech Inc 0.463 -0.209 -0.285 +0.076 (27%)
HSY Hershey Foods Corp 145.75 -1.914 -2.61 +0.696 (27%)
BCRH Blue Capital Reinsurance 6.99 -0.06 -0.082 +0.022 (27%)
FSM Fortuna Silver Mines 3.05 -0.038 -0.052 +0.014 (27%)
FIXX Homology Medicines Inc 13.45 -0.786 -1.077 +0.291 (27%)
NZF Nuveen Divadv Fund 3 15.90 -0.027 -0.037 +0.01 (27%)
RHE Regional Health Properties 1.44 -0.035 -0.048 +0.013 (27%)
REED Reeds Inc 0.744 -0.083 -0.114 +0.031 (27%)
WAT Waters Corp 217.32 -0.924 -1.27 +0.346 (27%)
AYX Alteryx Inc 97.42 -3.091 -4.26 +1.169 (27%)
GSB Globalscape 10.09 -0.277 -0.382 +0.105 (27%)
MTRN Materion Corp 59.58 -0.445 -0.614 +0.169 (28%)
CHE Chemed Inc 407.46 -1.421 -1.962 +0.541 (28%)
COKE Coca Cola Bot Cons 275.00 -4.538 -6.286 +1.748 (28%)
HEP Holly Energy Partners LP 22.76 -0.253 -0.351 +0.098 (28%)
MTBC Medical Transc Bl 3.83 -0.067 -0.093 +0.026 (28%)
GTYH Gty Technology Holdings Inc 5.18 -0.085 -0.118 +0.033 (28%)
AEZS Aeterna Zentaris 0.988 -0.046 -0.064 +0.018 (28%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 -0.046 -0.064 +0.018 (28%)
SHOP Shopify Inc 312.38 -4.446 -6.19 +1.744 (28%)
CDXC Chromadex Corp CS 3.18 -0.13 -0.181 +0.051 (28%)
SIX Six Flags Entertainment Corp 44.60 -1.27 -1.77 +0.50 (28%)
EXEL Exelixis Inc 16.51 -0.369 -0.515 +0.146 (28%)
MDLZ Mondelez Intl Inc 52.82 -0.409 -0.571 +0.162 (28%)
BCEI Bonanza Creek Energy Inc 19.01 -0.444 -0.62 +0.176 (28%)
LMNX Luminex Corp 20.16 -0.225 -0.315 +0.09 (29%)
AMEH Apollo Medical Holdings Inc 15.31 -0.312 -0.438 +0.126 (29%)
BTAI Bioxcel Therapeutics Inc 5.15 -0.542 -0.762 +0.22 (29%)
AXTI Axt Inc 3.07 -0.046 -0.065 +0.019 (29%)
LNT Alliant Energy Corp 52.88 -0.133 -0.188 +0.055 (29%)
MACK Merrimack Pharmaceuticals Inc 3.95 -0.157 -0.222 +0.065 (29%)
CMCSA Comcast Corp A 44.56 -0.053 -0.075 +0.022 (29%)
QSR Restaurant Brands International 66.48 -0.818 -1.158 +0.34 (29%)
FVCB Fvcbankcorp Inc 17.35 -0.06 -0.085 +0.025 (29%)
BFAM Bright Horizons Family Solutions Inc 149.35 -1.454 -2.063 +0.609 (30%)
MRUS Merus N.V. CS 15.71 -0.205 -0.291 +0.086 (30%)
CVM Cel-Sci Corp 7.43 -0.204 -0.29 +0.086 (30%)
CHAP Chaparral Energy Inc 0.891 -0.064 -0.091 +0.027 (30%)
CASH Meta Financial Group 32.52 -0.108 -0.154 +0.046 (30%)
ERF Enerplus Corp 6.39 -0.068 -0.097 +0.029 (30%)
DCAR Dropcar Inc 0.621 -0.014 -0.02 +0.006 (30%)
WK Workiva Llc 42.25 -0.596 -0.854 +0.258 (30%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 -0.28 -0.403 +0.123 (31%)
TNET Trinet Group Inc 54.67 -1.263 -1.822 +0.559 (31%)
ORRF Orrstown Finl Svcs 21.83 -0.036 -0.052 +0.016 (31%)
CB Chubb Ltd 151.29 -0.786 -1.136 +0.35 (31%)
KRP Kimbell Royalty Partners 14.04 -0.042 -0.061 +0.019 (31%)
DS Drive Shack Inc 4.10 -0.022 -0.032 +0.01 (31%)
RYB Ryb Education Inc Aps 6.15 -0.044 -0.064 +0.02 (31%)
TRV The Travelers Companies Inc 133.57 -1.738 -2.532 +0.794 (31%)
MYD Blackrock Muniyield Fund 14.57 -0.035 -0.051 +0.016 (31%)
RYTM Rhythm Pharmaceuticals Inc 21.84 -0.063 -0.092 +0.029 (32%)
SRF The Cushing Royalty & Income Fund 5.93 -0.015 -0.022 +0.007 (32%)
BAX Baxter International Inc 81.44 -1.214 -1.781 +0.567 (32%)
SBUX Starbucks Corp 84.21 -0.868 -1.274 +0.406 (32%)
GASL Natural Gas Bull 3X Direxion 7.51 -0.109 -0.161 +0.052 (32%)
PWOD Penns Woods Bancorp 31.16 -0.797 -1.178 +0.381 (32%)
BSD Blackrock Strategic Muni Trust Inc 14.16 -0.023 -0.034 +0.011 (32%)
NTRP Neurotrope Inc 0.71 -0.118 -0.175 +0.057 (33%)
LQDT Liquidity Services 6.51 -0.041 -0.061 +0.02 (33%)
CDMO Avid Bioservices Inc 5.23 -0.045 -0.067 +0.022 (33%)
PCG Pacific Gas & Electric Company 7.42 -0.515 -0.767 +0.252 (33%)
GCBC Greene County Bncp 27.60 -0.026 -0.039 +0.013 (33%)
NIHD NII Holdings 1.86 -0.01 -0.015 +0.005 (33%)
VIRC Virco MFG Cp 3.93 -0.004 -0.006 +0.002 (33%)
BKK Blackrock Muni 2020 Trust 15.06 -0.004 -0.006 +0.002 (33%)
CXE Colonial High Income Muni Trust 5.28 -0.002 -0.003 +0.001 (33%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.15 -0.004 -0.006 +0.002 (33%)
PULS PGIM Ultra Short Bond ETF 50.10 -0.002 -0.003 +0.001 (33%)
ENSV Enservco Corpporation 0.163 -0.01 -0.015 +0.005 (33%)
TEDU Tarena Intl ADR 0.873 -0.04 -0.06 +0.02 (33%)
JT Jianpu Technology Inc 2.26 -0.044 -0.066 +0.022 (33%)
ITIC Investors Title Company 163.90 -0.317 -0.476 +0.159 (33%)
JKS Jinkosolar Holding Company Ltd 14.95 -0.348 -0.524 +0.176 (34%)
BGB Blackstone / Gso Strategic Cre 14.01 -0.073 -0.11 +0.037 (34%)
TMDI Titan Medical Inc 0.69 -0.122 -0.184 +0.062 (34%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 -1.216 -1.836 +0.62 (34%)
FUN Cedar Fair LP 56.15 -0.105 -0.159 +0.054 (34%)
TR Tootsie Roll Industries 34.51 -0.325 -0.493 +0.168 (34%)
LEE Lee Enterprises Inc 1.86 -0.021 -0.032 +0.011 (34%)
DZSI Dasan Zhone Solutions Inc 7.70 -0.173 -0.264 +0.091 (34%)
KOOL Cesca Therapeutics 5.14 -0.017 -0.026 +0.009 (35%)
ADPT Adaptive Biotechnologies Corp 28.51 -0.919 -1.413 +0.494 (35%)
JAGX Jaguar Health Inc 0.662 -0.037 -0.057 +0.02 (35%)
HDB Hdfc Bank Ltd 61.96 -2.306 -3.565 +1.259 (35%)
SLP Simulations Plus Inc 34.83 -0.158 -0.245 +0.087 (36%)
XYF X Financial 1.94 -0.069 -0.107 +0.038 (36%)
TAIT Taitron Components 2.68 -0.029 -0.045 +0.016 (36%)
INFY Infosys Ltd 9.86 -0.172 -0.267 +0.095 (36%)
BTE Baytex Energy Corp 1.25 -0.018 -0.028 +0.01 (36%)
DNR Denbury Resources 1.06 -0.009 -0.014 +0.005 (36%)
CME CME Group Inc 204.20 -1.576 -2.458 +0.882 (36%)
VCV Invesco California Value Muni Income Trust 12.47 -0.037 -0.058 +0.021 (36%)
FMN Federated Premier Muni 14.03 -0.007 -0.011 +0.004 (36%)
IQV Iqvia Holdings Inc 146.50 -1.044 -1.642 +0.598 (36%)
SLNO Soleno Therapeutics Inc 1.55 -0.031 -0.049 +0.018 (37%)
ESTR Estre Ambiental Inc 0.27 -0.034 -0.054 +0.02 (37%)
AGI Alamos Gold Inc 5.37 -0.089 -0.142 +0.053 (37%)
EFOI Energy Focus 0.429 -0.005 -0.008 +0.003 (38%)
GTHX G1 Therapeutics Inc 22.95 -0.63 -1.009 +0.379 (38%)
GGN Gamco Global Gold Natural Resources 4.27 -0.013 -0.021 +0.008 (38%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 -0.358 -0.583 +0.225 (39%)
RNET Rignet Inc 6.20 -0.224 -0.366 +0.142 (39%)
PACD Pacific Drilling S.A. 3.14 -0.167 -0.273 +0.106 (39%)
TLRA Telaria Inc 7.59 -0.074 -0.121 +0.047 (39%)
SNNA Sienna Biopharmaceuticals Inc 0.21 -0.022 -0.036 +0.014 (39%)
SNDX Syndax Pharma 6.91 -0.079 -0.13 +0.051 (39%)
ANGO Angiodynamics Inc 15.44 -0.218 -0.362 +0.144 (40%)
LODE Comstock Mining Inc 0.087 -0.003 -0.005 +0.002 (40%)
TRX Tanzanian Royalty Exploration Corp 0.778 -0.003 -0.005 +0.002 (40%)
LEJU Leju Holdings Ltd 1.82 -0.003 -0.005 +0.002 (40%)
NAKD Naked Brand Group Inc 0.041 -0.003 -0.005 +0.002 (40%)
SNMP Sanchez Midstream Partners LP 0.34 -0.009 -0.015 +0.006 (40%)
FONR Fonar Corp 20.59 -0.152 -0.254 +0.102 (40%)
DRI Darden Restaurants 112.60 -0.447 -0.756 +0.309 (41%)
SNDE Sundance Energy Australia Ltd 1.024 -0.026 -0.044 +0.018 (41%)
OKE Oneok Inc 71.29 -0.095 -0.161 +0.066 (41%)
CADE Cadence Bancorp Cl A 16.46 -0.089 -0.151 +0.062 (41%)
VRAY Viewray Inc 2.77 -0.066 -0.112 +0.046 (41%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 -0.024 -0.041 +0.017 (41%)
MELI Mercadolibre Inc 550.10 -7.437 -12.791 +5.354 (42%)
RCI Rogers Communication 48.21 -0.24 -0.414 +0.174 (42%)
MGTX Meiragtx Holdings Plc 15.11 -0.263 -0.454 +0.191 (42%)
JACK Jack IN The Box Inc 86.17 -0.496 -0.859 +0.363 (42%)
ZS Zscaler Inc 45.83 -0.946 -1.646 +0.70 (43%)
UHS Universal Health Services 144.27 -0.83 -1.446 +0.616 (43%)
DBVT Dbv Technologies Ads 7.68 -0.113 -0.197 +0.084 (43%)
DNKN Dunkin' Brands Group 76.29 -0.402 -0.703 +0.301 (43%)
FTF Franklin Templeton Ltd Duration 9.31 -0.008 -0.014 +0.006 (43%)
AKTX Akari Therapeutics 1.83 -0.004 -0.007 +0.003 (43%)
KURA Kura Oncology 14.71 -0.004 -0.007 +0.003 (43%)
QIWI Qiwi Plc ADR 19.58 -0.29 -0.514 +0.224 (44%)
CMD Cantel Medical 72.81 -0.45 -0.803 +0.353 (44%)
FGP Ferrellgas Partners LP 0.655 -0.033 -0.059 +0.026 (44%)
ALRN Aileron Therapeutics Inc 0.501 -0.01 -0.018 +0.008 (44%)
TSLF THL Credit Senior Loan Fund 14.45 -0.021 -0.038 +0.017 (45%)
SAIC Science Applications International 82.50 -0.21 -0.38 +0.17 (45%)
AVT Avnet Inc 41.01 -0.121 -0.219 +0.098 (45%)
CKX Ckx Lands 9.62 -0.293 -0.535 +0.242 (45%)
FOXF Fox Factory Cp 63.52 -0.133 -0.245 +0.112 (46%)
LB L Brands Inc 18.07 -0.082 -0.152 +0.07 (46%)
AZPN Aspen Technology 118.72 -0.752 -1.426 +0.674 (47%)
TTWO Take-Two Interacti 123.82 -0.704 -1.34 +0.636 (47%)
UNFI United Nat Foods 8.02 -0.09 -0.172 +0.082 (48%)
JLS Nuveen Mortgage Opportunity Term Fund 22.47 -0.037 -0.071 +0.034 (48%)
WINS Wins Finance Holdings Inc 11.00 -0.013 -0.025 +0.012 (48%)
CSGP Costar Group Inc 583.23 -4.371 -8.463 +4.092 (48%)
SGU Star Gas Partners LP 9.34 -0.019 -0.037 +0.018 (49%)
NOC Northrop Grumman Corp 356.66 -1.748 -3.457 +1.709 (49%)
ASTC Astrotech Corp 1.95 -0.064 -0.128 +0.064 (50%)
RCON Recon Technology Ltd 0.687 -0.003 -0.006 +0.003 (50%)
UN Unilever NV 59.12 -0.052 -0.104 +0.052 (50%)
APWC Asia Pacific Wire & Cable 1.39 -0.018 -0.036 +0.018 (50%)
BKEPP Blueknight Srs A Uts 5.363 -0.007 -0.014 +0.007 (50%)
YANG Direxion FTSE China Bear 3X 49.99 -0.655 -1.312 +0.657 (50%)
NVEC Nve Corp 65.48 -0.28 -0.565 +0.285 (50%)
FPH Five Point Holdings Llc Cl A 6.96 -0.041 -0.083 +0.042 (51%)
EIX Edison International 70.10 -0.661 -1.347 +0.686 (51%)
BPY Brookfield Property Partners L 19.61 -0.052 -0.106 +0.054 (51%)
PW Power REIT (Md) 8.49 -0.073 -0.149 +0.076 (51%)
FXP Ultrashort FTSE China 25 Proshares 63.61 -0.489 -1.008 +0.519 (51%)
YXI China 25 Short Proshares 19.38 -0.081 -0.167 +0.086 (52%)
TNAV Telenav Inc 4.91 -0.081 -0.168 +0.087 (52%)
MAV Pioneer Muni High Income Advantage Trust 10.81 -0.013 -0.027 +0.014 (52%)
CIGI Colliers Intl Grp IN 70.84 -0.273 -0.571 +0.298 (52%)
CRC California Resources Corp 8.67 -0.129 -0.272 +0.143 (53%)
CERN Cerner Corp 68.40 -0.081 -0.171 +0.09 (53%)
PBCTP Peoples Utd Finl Inc 27.30 -0.027 -0.057 +0.03 (53%)
HBANO Huntington Banc. Dep 26.47 -0.033 -0.07 +0.037 (53%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 -0.303 -0.645 +0.342 (53%)
CYRX Cryoport Inc 15.56 -0.207 -0.441 +0.234 (53%)
NVTA Invitae Corp 18.72 -0.316 -0.679 +0.363 (53%)
SMPL The Simply Good Foods Company 26.04 -0.309 -0.667 +0.358 (54%)
TEAM Atlassian Cls A Ord 122.73 -0.871 -1.889 +1.018 (54%)
BB Blackberry Ltd 5.48 -0.038 -0.083 +0.045 (54%)
FFHL Fuwei Films [Holding 3.08 -0.016 -0.035 +0.019 (54%)
ICE Intercontinental Exchange 92.96 -0.137 -0.30 +0.163 (54%)
BPMC Blueprint Medicines Corp 75.35 -0.462 -1.032 +0.57 (55%)
RSG Republic Services 86.91 -0.041 -0.092 +0.051 (55%)
TBPH Theravance Bio Ord 17.84 -0.198 -0.445 +0.247 (56%)
BGX Blackstone Gso Long Short Credit Fund 15.46 -0.045 -0.102 +0.057 (56%)
ATNX Athenex Inc 11.63 -0.095 -0.216 +0.121 (56%)
MAG MAG Silver Corp 10.02 -0.097 -0.221 +0.124 (56%)
PYPL Paypal Holdings 104.20 -0.135 -0.311 +0.176 (57%)
WDAY Workday Inc 165.98 -0.84 -1.937 +1.097 (57%)
LOV Spark Networks Plc 5.59 -0.047 -0.109 +0.062 (57%)
SAGE Sage Therapeutic Com 146.32 -0.607 -1.428 +0.821 (57%)
KMPR Kemper Corp 73.97 -0.124 -0.294 +0.17 (58%)
PIR Pier 1 Imports 7.71 -0.13 -0.309 +0.179 (58%)
TAST Carrols Rstrnt Group 7.37 -0.013 -0.031 +0.018 (58%)
EQC Equity Commonwealth 32.30 -0.076 -0.182 +0.106 (58%)
IGD VOYA Global Equity Dividend and Premium 6.10 -0.005 -0.012 +0.007 (58%)
PRTK Paratek Pharma Inc 3.35 -0.014 -0.034 +0.02 (59%)
BSL Blackstone Gso Senior Floating Rate 16.33 -0.042 -0.104 +0.062 (60%)
VSAT Viasat Inc 71.83 -0.413 -1.028 +0.615 (60%)
WLTW Willis Towers WT 188.95 -0.36 -0.897 +0.537 (60%)
QBAK Qualstar Corp 5.582 -0.012 -0.03 +0.018 (60%)
MIN MFS Intermediate Income Trust 3.76 -0.002 -0.005 +0.003 (60%)
VIAB Viacom Inc Cl B 23.06 -0.131 -0.329 +0.198 (60%)
CRY Cryolife 25.11 -0.191 -0.481 +0.29 (60%)
AVLR Avalara Inc 72.36 -0.19 -0.479 +0.289 (60%)
SSY Sunlink Health Systems 1.15 -0.014 -0.036 +0.022 (61%)
MYF Blackrock Muniyield Investment Fund 14.18 -0.014 -0.036 +0.022 (61%)
CNCE Concert Pharmaceutic 6.71 -0.105 -0.27 +0.165 (61%)
CBS CBS Corp 38.57 -0.217 -0.559 +0.342 (61%)
KMI Kinder Morgan 20.44 -0.012 -0.031 +0.019 (61%)
ETX Eaton Vance Municipal Income T 21.25 -0.005 -0.013 +0.008 (62%)
DXR Daxor Corp 9.66 -0.089 -0.234 +0.145 (62%)
OGE Oge Energy Corp 43.37 -0.057 -0.152 +0.095 (62%)
AMTX Aemetis Inc 1.00 -0.003 -0.008 +0.005 (62%)
XON Intrexon Corp 5.64 -0.034 -0.092 +0.058 (63%)
F Ford Motor Company 8.95 -0.007 -0.019 +0.012 (63%)
RDWR Radware Ltd 23.18 -0.059 -0.162 +0.103 (64%)
TRIB Trinity Bio ADR 0.989 -0.017 -0.047 +0.03 (64%)
IONS Ionis Pharmaceuticals 58.61 -0.341 -0.951 +0.61 (64%)
ULTA Ulta Beauty Inc 246.30 -0.693 -1.981 +1.288 (65%)
SOHO Sotherly Hotels 6.65 -0.016 -0.046 +0.03 (65%)
CLRO Clearone Inc 1.51 -0.009 -0.026 +0.017 (65%)
EL Estee Lauder Companies 190.99 -0.395 -1.147 +0.752 (66%)
PPDF Ppdai Group Inc 3.01 -0.014 -0.041 +0.027 (66%)
CIEN Ciena Corp 38.01 -0.104 -0.312 +0.208 (67%)
FFNW First Financial Nort 14.27 -0.002 -0.006 +0.004 (67%)
UEPS Net 1 Ueps Techs Inc 3.14 -0.018 -0.054 +0.036 (67%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 -0.004 -0.012 +0.008 (67%)
MUE Blackrock Muniholdings Quality Fund II 12.65 -0.008 -0.024 +0.016 (67%)
BNY Blackrock New York Muni Trust Inc 13.89 -0.003 -0.009 +0.006 (67%)
SMB Municipal Short Vaneck ETF 17.75 -0.001 -0.003 +0.002 (67%)
TRQ Turquoise Hill Resources Ltd 0.45 -0.001 -0.003 +0.002 (67%)
TANH Tantech Holdings 1.55 -0.003 -0.009 +0.006 (67%)
EMX Emx Royalty Group 1.37 -0.001 -0.003 +0.002 (67%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 -0.032 -0.097 +0.065 (67%)
TCBIP Texas Capital 26.22 -0.007 -0.022 +0.015 (68%)
RECN Resources Connect 15.11 -0.047 -0.148 +0.101 (68%)
MMU Western Asset Managed Municipals Fund 13.85 -0.012 -0.038 +0.026 (68%)
XNCR Xencor Inc 35.98 -0.114 -0.361 +0.247 (68%)
SBR Sabine Royalty Trust 39.60 -0.123 -0.397 +0.274 (69%)
JAX J. Alexander's Holdings Inc C 10.32 -0.061 -0.198 +0.137 (69%)
BBGI Beasley Brdcst Gr 3.015 -0.008 -0.026 +0.018 (69%)
GIS General Mills 52.56 -0.106 -0.345 +0.239 (69%)
INTU Intuit Inc 266.05 -0.622 -2.081 +1.459 (70%)
DHR Danaher Corp 142.99 -0.272 -0.926 +0.654 (71%)
MZA Muniyield Arizona Fund 13.895 -0.017 -0.058 +0.041 (71%)
HHS Harte-Hanks 2.85 -0.019 -0.065 +0.046 (71%)
OPRA Opera Ltd ADR 11.00 -0.081 -0.285 +0.204 (72%)
MNTX Manitex Intl Inc 5.92 -0.013 -0.046 +0.033 (72%)
AZRX Azurrx Biopharma Inc 0.791 -0.005 -0.018 +0.013 (72%)
DGX Quest Diagnostics Inc 104.22 -0.141 -0.512 +0.371 (72%)
COUP Coupa Software Inc 143.08 -0.366 -1.364 +0.998 (73%)
DOMO Domo Inc Cl B 16.80 -0.058 -0.22 +0.162 (74%)
MVT Blackrock Munivest Fund II 14.51 -0.01 -0.038 +0.028 (74%)
FISK Empire State Realty Op LP Se 14.24 -0.202 -0.776 +0.574 (74%)
III Information Svcs Group 2.43 -0.01 -0.04 +0.03 (75%)
ENTA Enanta Pharmaceutica 62.60 -0.122 -0.495 +0.373 (75%)
DMLP Dorchester Minls 17.95 -0.012 -0.049 +0.037 (76%)
SSTI Shotspotter Inc 22.36 -0.134 -0.576 +0.442 (77%)
PBYI Puma Biotechnology 7.96 -0.058 -0.276 +0.218 (79%)
PTE Polarityte Inc 3.29 -0.021 -0.103 +0.082 (80%)
EGHT 8X8 Inc 20.69 -0.056 -0.278 +0.222 (80%)
PHG Koninklijke Philips Electronics 45.33 -0.052 -0.259 +0.207 (80%)
ENG Englobal Corp 1.06 -0.002 -0.01 +0.008 (80%)
AIRI Air Industries Group Inc 1.21 -0.003 -0.015 +0.012 (80%)
TRP Transcananda Pipelines 51.39 -0.019 -0.105 +0.086 (82%)
NERV Minerva Neuroscie 5.16 -0.031 -0.173 +0.142 (82%)
MEN Blackrock Munienhanced Fund 11.20 -0.004 -0.024 +0.02 (83%)
SMAR Smartsheet Inc Cl A 41.25 -0.057 -0.342 +0.285 (83%)
MNP Western Asset Muni Partners Fund 15.09 -0.005 -0.031 +0.026 (84%)
CHRS Coherus Bio 18.96 -0.051 -0.333 +0.282 (85%)
STRA Strayer Education 138.54 -0.374 -2.61 +2.236 (86%)
FDS Factset Research Systems Inc 254.75 -0.108 -0.781 +0.673 (86%)
VEEV Veeva Systems Inc 153.16 -0.15 -1.348 +1.198 (89%)
CCCL China Ceramics Company 0.774 -0.001 -0.009 +0.008 (89%)
MASI Masimo Corp 149.77 -0.07 -0.717 +0.647 (90%)
CRTX Cortexyme Inc 23.41 -0.031 -0.338 +0.307 (91%)
NKE Nike Inc 93.04 -0.013 -0.142 +0.129 (91%)
MDWD Mediwound Ltd Ord Sh 3.05 -0.002 -0.024 +0.022 (92%)
NIO Nio Inc 1.80 -0.003 -0.041 +0.038 (93%)
SANW S&W Seed Company 2.57 -0.002 -0.03 +0.028 (93%)
ATRA Atara Biotherap 13.195 -0.013 -0.195 +0.182 (93%)
CHSCP CHS Inc 28.18 -0.001 -0.016 +0.015 (94%)
NXR Nuveen Tax Free Income Portfolio III 15.97 -0.001 -0.016 +0.015 (94%)
MUH Blackrock Muniholdings Fund II 14.92 -0.002 -0.042 +0.04 (95%)
PGR Progressive Corp 72.90 -0.02 -0.554 +0.534 (96%)
GBT Global Blood Ther 51.16 -0.006 -0.266 +0.26 (98%)
ATHX Athersys Inc 1.39 0.00 -0.01 +0.01 (100%)
CPSS Consumer Portfol 3.43 0.00 -0.012 +0.012 (100%)
MHLD Maiden Holdings Ltd 0.682 0.00 -0.011 +0.011 (100%)
BAF Blackrock Income Inv Quality Trust 14.29 0.00 -0.008 +0.008 (100%)
PRTO Proteon Thera Com ST 0.288 0.00 -0.006 +0.006 (100%)
SRCI Src Energy Inc 4.04 0.00 -0.094 +0.094 (100%)
VEON Veon Ltd 2.42 0.00 -0.005 +0.005 (100%)
FRGI Fiesta Restaurant Gp 9.29 0.001 -0.045 +0.046 (102%)
GBL Gamco Investors 17.69 0.006 -0.19 +0.196 (103%)
MTDR Matador Resources Company 14.85 0.003 -0.066 +0.069 (105%)
ALLK Allakos Inc 72.72 0.035 -0.558 +0.593 (106%)
VCYT Veracyte Inc 25.24 0.015 -0.223 +0.238 (107%)
UIHC United Insurance Hld 12.68 0.004 -0.056 +0.06 (107%)
RCS Rcm Strategic Global Government Fund 9.42 0.001 -0.012 +0.013 (108%)
QRTEA Qurate Retail Group 10.30 0.01 -0.112 +0.122 (109%)
PBA Pembina Pipeline Cor 36.52 0.012 -0.127 +0.139 (109%)
CVLY Codorus Valley Bncp 22.22 0.01 -0.096 +0.106 (110%)
APTX Aptinyx Inc 3.33 0.002 -0.018 +0.02 (111%)
HT Hersha Hospitality Trust 14.49 0.006 -0.052 +0.058 (112%)
BZUN Baozun Inc Ads 44.62 0.022 -0.18 +0.202 (112%)
NOW Servicenow Inc 259.96 0.252 -1.991 +2.243 (113%)
QTWO Q2 Holdings Inc 78.50 0.187 -1.13 +1.317 (117%)
SIFY Sify Techs Ltd Ads 1.358 0.001 -0.006 +0.007 (117%)
PDLB Pdl Community Bancorp 14.11 0.005 -0.029 +0.034 (117%)
EMAN Emagin Corp 0.35 0.001 -0.005 +0.006 (120%)
CHNR China Natural Res 1.65 0.005 -0.025 +0.03 (120%)
NMI Nuveen Muni 11.40 0.002 -0.01 +0.012 (120%)
SSRM Silver Standard Resources Inc 14.89 0.015 -0.075 +0.09 (120%)
MKC Mccormick & Company Inc 162.38 0.06 -0.295 +0.355 (120%)
QTNT Quotient Ltd Ord 8.31 0.009 -0.043 +0.052 (121%)
IIPR Innovative Industrial Properties 85.48 0.309 -1.437 +1.746 (122%)
PDCE Pdc Energy Inc 25.65 0.113 -0.497 +0.61 (123%)
JFR Nuveen Floating Rate 9.58 0.004 -0.017 +0.021 (124%)
ICL Israel Chemicals Ltd 4.67 0.005 -0.019 +0.024 (126%)
CAG Conagra Brands Inc 28.81 0.04 -0.15 +0.19 (127%)
CMRX Chimerix Inc 1.86 0.016 -0.06 +0.076 (127%)
BLE Blackrock Muni Income Trust II 15.15 0.009 -0.029 +0.038 (131%)
ARDC Ares Dynamic Credit Allocation 14.83 0.009 -0.029 +0.038 (131%)
VIA Viacom Inc Cl A 26.56 0.068 -0.214 +0.282 (132%)
VMBS Mortgage-Backed Securities Vanguard 53.23 0.001 -0.003 +0.004 (133%)
SIF Sifco Industries 2.39 0.012 -0.034 +0.046 (135%)
QTRX Quanterix Corp 22.945 0.08 -0.213 +0.293 (138%)
HALL Hallmark Fin Svc 18.65 0.054 -0.126 +0.18 (143%)
CTLT Catalent Inc 50.42 0.024 -0.054 +0.078 (144%)
MQY Blackrock Muniyield Quality Fund 15.10 0.012 -0.024 +0.036 (150%)
ACST Acasti Pharma 2.04 0.004 -0.008 +0.012 (150%)
AIF Apollo Tactical Income Fund Inc 14.75 0.005 -0.01 +0.015 (150%)
TLND Talend S.A. 38.29 0.102 -0.194 +0.296 (153%)
ROP Roper Industries 345.64 0.548 -1.026 +1.574 (153%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 0.22 -0.401 +0.621 (155%)
AGIO Agios Pharmaceuticals 35.68 0.133 -0.241 +0.374 (155%)
KSM Scudder Strategic Municiple Income Trust 12.24 0.008 -0.014 +0.022 (157%)
MAGS Magal Security Syst 4.14 0.014 -0.023 +0.037 (161%)
DVN Devon Energy Corp 22.56 0.055 -0.089 +0.144 (162%)
BSTC Biospecifics Tech Cp 53.03 0.283 -0.455 +0.738 (162%)
NNI Nelnet Inc 63.18 0.097 -0.153 +0.25 (163%)
PNI Pimco New York Muni II 11.92 0.007 -0.011 +0.018 (164%)
URGN Urogen Pharma Ltd 26.57 0.308 -0.43 +0.738 (172%)
BCML Bay Commercial Bk CA 22.28 0.038 -0.052 +0.09 (173%)
NHTC Natural Hlth Trd 7.27 0.022 -0.03 +0.052 (173%)
ZIXI Zix Corp 7.20 0.035 -0.047 +0.082 (174%)
JQC Nuveen Preferred and Convertible 2 7.36 0.003 -0.004 +0.007 (175%)
NBL Noble Energy Inc 20.88 0.061 -0.079 +0.14 (177%)
AWRE Aware Inc 2.93 0.007 -0.009 +0.016 (178%)
FBSS Fauquier Bankshares 19.90 0.108 -0.132 +0.24 (182%)
AWI Armstrong World Industries Inc 99.21 0.25 -0.292 +0.542 (186%)
EDIT Editas Medicine 22.86 0.158 -0.168 +0.326 (194%)
BFY Blackrock New York Muni Trust II 14.25 0.016 -0.017 +0.033 (194%)
PED Pedevco Corp 1.50 0.021 -0.022 +0.043 (195%)
AEYE Audioeye Inc 3.92 0.044 -0.046 +0.09 (196%)
USAP Universal Stainles 14.45 0.054 -0.056 +0.11 (196%)
PLM Polymet Mining 0.336 0.002 -0.002 +0.004 (200%)
CYCC Cyclacel Pharmaceuti 0.39 0.001 -0.001 +0.002 (200%)
GSAT Globalstar 0.386 0.001 -0.001 +0.002 (200%)
ZIOP Ziopharm Oncology IN 4.455 0.017 -0.017 +0.034 (200%)
CATB Catabasis Pharma 5.07 0.015 -0.015 +0.03 (200%)
NBRV Nabriva Therape Ads 1.90 0.005 -0.005 +0.01 (200%)
EDNT Edison Nation Inc 2.13 0.007 -0.007 +0.014 (200%)
BA Boeing Company 371.68 1.595 -1.555 +3.15 (203%)
CECO Career Education 16.845 0.172 -0.165 +0.337 (204%)
AMTD TD Ameritrade HD 40.70 0.159 -0.149 +0.308 (207%)
PIRS Pieris Pharma 3.87 0.035 -0.032 +0.067 (209%)
FSCT Forescout Technologies Inc 34.18 0.354 -0.314 +0.668 (213%)
HXL Hexcel Corp 80.02 0.365 -0.308 +0.673 (219%)
SGLB Sigma Labs Inc 0.79 0.017 -0.014 +0.031 (221%)
PCOM Points Intl Ltd 12.19 0.065 -0.05 +0.115 (230%)
HEI Heico Corp 129.44 0.689 -0.512 +1.201 (235%)
HRL Hormel Foods Corp 42.38 0.108 -0.076 +0.184 (242%)
AUPH Aurinia Pharm Ord 5.22 0.027 -0.019 +0.046 (242%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 0.169 -0.117 +0.286 (244%)
EIM Eaton Vance Muni Bond Fund 12.84 0.006 -0.004 +0.01 (250%)
DXLG Destination XL Group 1.51 0.003 -0.002 +0.005 (250%)
RNGR Ranger Energy Services Inc Cl A 6.15 0.06 -0.04 +0.10 (250%)
SHSP Sharpspring Inc 10.49 0.083 -0.054 +0.137 (254%)
COO Cooper Companies 301.98 1.105 -0.717 +1.822 (254%)
DAIO Data I O Cp 4.17 0.037 -0.024 +0.061 (254%)
LH Laboratory Corp of America Holdings 171.55 0.37 -0.237 +0.607 (256%)
HPR Highpoint Resources Corp 1.28 0.011 -0.007 +0.018 (257%)
BG Bunge Ltd 56.19 0.065 -0.041 +0.106 (259%)
ALOT Astronova Inc 16.04 0.016 -0.01 +0.026 (260%)
CNTY Century Casinos IN 7.78 0.016 -0.01 +0.026 (260%)
PMX Pimco Muni Income Fund III 12.59 0.005 -0.003 +0.008 (267%)
MDB Mongodb Inc Cl A 134.77 0.758 -0.45 +1.208 (268%)
TNDM Tandem Diabetes Care 64.27 0.188 -0.107 +0.295 (276%)
BKCC Blackrock Cptl Invt 4.92 0.018 -0.009 +0.027 (300%)
SWCH Switch Inc 15.99 0.128 -0.058 +0.186 (321%)
LNTH Lantheus Holdings 21.54 0.163 -0.062 +0.225 (363%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 0.909 -0.332 +1.241 (374%)
WYY Widepoint Corp 0.385 0.003 -0.001 +0.004 (400%)
GDL The Gdl Fund 9.28 0.003 -0.001 +0.004 (400%)
OGEN Oragenics Inc 0.486 0.003 -0.001 +0.004 (400%)
QDEL Quidel Cp 64.19 0.346 -0.107 +0.453 (423%)
BCE BCE Inc 48.50 0.088 -0.026 +0.114 (438%)
NFG National Fuel Gas Company 45.95 0.024 -0.007 +0.031 (443%)
CLBS Caladrius Bio 2.71 0.064 -0.017 +0.081 (476%)
IEX Idex Corp 162.06 0.379 -0.098 +0.477 (487%)
ADXS Advaxis Inc 0.399 0.008 -0.002 +0.01 (500%)
AIHS Senmiao Technology Ltd 1.07 0.052 -0.013 +0.065 (500%)
YNDX Yandex N.V. 35.79 0.23 -0.052 +0.282 (542%)
MMS Maximus Inc 77.65 0.172 -0.038 +0.21 (553%)
MINDP Mitcham Industries Inc 24.32 0.037 -0.008 +0.045 (562%)
CUK Carnival Plc ADR 42.45 0.121 -0.026 +0.147 (565%)
SMTX Smtc Corp 2.68 0.061 -0.013 +0.074 (569%)
NICK Nicholas Fincl Inc 9.45 0.077 -0.015 +0.092 (613%)
FVL Value Line 100 ETF First Trust 22.425 0.026 -0.005 +0.031 (620%)
IRIX Iridex Cp 2.02 0.016 -0.003 +0.019 (633%)
OCC Optical Cable Corp 3.43 0.039 -0.007 +0.046 (657%)
ZUO Zuora Inc 15.20 0.078 -0.014 +0.092 (657%)
FCG Natural Gas ETF FT 10.95 0.017 -0.003 +0.02 (667%)
NOMD Nomad Foods Ltd 20.53 0.125 -0.021 +0.146 (695%)
WTI W&T Offshore 4.40 0.024 -0.004 +0.028 (700%)
GSL Global Ship Lease Inc 7.74 0.025 -0.004 +0.029 (725%)
BPMP BP Midstream Partners LP 15.27 0.05 -0.008 +0.058 (725%)
BSQR Bsquare Corp 1.28 0.026 -0.004 +0.03 (750%)
TLI Lmp Corporate Loan Fund Inc 9.47 0.007 -0.001 +0.008 (800%)
NUW Nuveen Muni Value Fund 16.86 0.025 -0.003 +0.028 (933%)
ZEN Zendesk Inc 75.44 0.824 -0.087 +0.911 (1047%)
SOLO Electrameccanica Vehs Corp 1.98 0.01 -0.001 +0.011 (1100%)
LIVN Livanova Plc OR Sh 78.26 0.623 -0.062 +0.685 (1105%)
AKCA Akcea Therapeutics Inc 19.31 0.09 -0.008 +0.098 (1225%)
AIN Albany International Corp 85.71 0.201 -0.009 +0.21 (2333%)
CIL Victory Intl Vol Wtd ETF 38.943 0.367 -0.001 +0.368 (36800%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers