Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
AMD | Adv Micro Devices | 108.12 | 1.717 | 0.004 | +1.713 (42825%) |
DCTH | Delcath Systems Inc | 14.45 | 0.374 | 0.001 | +0.373 (37300%) |
CZR | Caesars Entertainment Inc | 30.08 | 0.351 | 0.001 | +0.35 (35000%) |
EMR | Emerson Electric Company | 119.41 | 1.931 | 0.009 | +1.922 (21356%) |
MTW | Manitowoc Company | 11.02 | 0.375 | 0.002 | +0.373 (18650%) |
INDB | Independent Bk Corp | 64.85 | 0.832 | 0.006 | +0.826 (13767%) |
LVS | Las Vegas Sands | 42.39 | 0.942 | 0.007 | +0.935 (13357%) |
UBS | UBS Group Ag ADR | 32.16 | 0.361 | 0.003 | +0.358 (11933%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.26 | 0.097 | 0.001 | +0.096 (9600%) |
SOXX | Semiconductor Ishares ETF | 207.87 | 3.392 | 0.035 | +3.357 (9591%) |
FNX | Midcap Core Alphadex Fund FT | 112.33 | 1.036 | 0.012 | +1.024 (8533%) |
TREX | Trex Company | 61.77 | 0.467 | 0.006 | +0.461 (7683%) |
VB | Smallcap ETF Vanguard | 231.72 | 2.314 | 0.032 | +2.282 (7131%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.01 | 0.065 | 0.001 | +0.064 (6400%) |
RNG | Ringcentral Inc | 28.36 | 0.555 | 0.009 | +0.546 (6067%) |
PBH | Prestige Brand Holdings | 88.04 | 0.867 | 0.016 | +0.851 (5319%) |
ECC | Eagle Point Credit Inc | 7.90 | 0.054 | 0.001 | +0.053 (5300%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.57 | 0.405 | 0.008 | +0.397 (4962%) |
JNK | BBG High Yield Bond SPDR ETF | 95.65 | 0.151 | 0.003 | +0.148 (4933%) |
PSIX | Power Solutns Itl Cmn | 34.51 | 1.02 | 0.021 | +0.999 (4757%) |
KAR | Openlane Inc | 22.19 | 0.491 | 0.011 | +0.48 (4364%) |
EU | Encore Energy Corp | 1.76 | 0.043 | 0.001 | +0.042 (4200%) |
NPO | Enpro Inc | 181.99 | 4.679 | 0.112 | +4.567 (4078%) |
IWD | Russell 1000 Value Ishares ETF | 188.95 | 1.171 | 0.03 | +1.141 (3803%) |
OSBC | Old Second Bancorp | 17.09 | 0.212 | 0.006 | +0.206 (3433%) |
ESSA | Essa Bancorp Inc | 19.56 | 0.167 | 0.005 | +0.162 (3240%) |
SCHL | Scholastic Corp | 18.85 | 0.233 | 0.007 | +0.226 (3229%) |
AXL | American Axle & Manufacturing | 4.59 | 0.132 | 0.004 | +0.128 (3200%) |
COE | 51Talk Online Education Group | 19.90 | 0.422 | 0.013 | +0.409 (3146%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 22.52 | 0.22 | 0.007 | +0.213 (3043%) |
FTF | Franklin Templeton Ltd Duration | 6.42 | 0.029 | 0.001 | +0.028 (2800%) |
KEYS | Keysight Technologies Inc | 162.63 | 2.632 | 0.091 | +2.541 (2792%) |
HST | Host Marriott Financial Trust | 15.70 | 0.202 | 0.007 | +0.195 (2786%) |
SFL | Ship Finance International | 8.57 | 0.085 | 0.003 | +0.082 (2733%) |
PWER | Macquarie Energy Transition ETF | 26.206 | 0.268 | 0.01 | +0.258 (2580%) |
SHOP | Shopify Inc | 104.34 | 1.066 | 0.04 | +1.026 (2565%) |
WTFCM | Wintrust Financial Pref D | 25.09 | 0.026 | 0.001 | +0.025 (2500%) |
GILT | Gilat Satellite Ntwk | 6.60 | 0.051 | 0.002 | +0.049 (2450%) |
SBLK | Star Bulk Carriers | 16.20 | 0.228 | 0.009 | +0.219 (2433%) |
AI | C3.Ai Inc Cl A | 24.20 | 0.409 | 0.017 | +0.392 (2306%) |
PHX | Phx Minerals Inc | 4.32 | 0.047 | 0.002 | +0.045 (2250%) |
PCTY | Paylocity Holdings Corp | 198.76 | 1.266 | 0.055 | +1.211 (2202%) |
CPF | Central Pacific Financial Company | 27.75 | 0.253 | 0.011 | +0.242 (2200%) |
FFA | FT Enhanced Equity Income Fund | 19.64 | 0.155 | 0.007 | +0.148 (2114%) |
IEX | Idex Corp | 191.29 | 2.587 | 0.12 | +2.467 (2056%) |
EPS | Wisdomtree U.S. Largecap Fund | 60.74 | 0.443 | 0.021 | +0.422 (2010%) |
RIOT | Riot Platforms Inc | 8.70 | 0.196 | 0.01 | +0.186 (1860%) |
XPO | Xpo Inc | 126.51 | 2.959 | 0.154 | +2.805 (1821%) |
NTAP | Netapp Inc | 98.43 | 1.606 | 0.089 | +1.517 (1704%) |
RWR | DJ REIT ETF SPDR | 98.12 | 0.468 | 0.026 | +0.442 (1700%) |
RRR | Red Rock Resorts Inc | 46.92 | 0.575 | 0.033 | +0.542 (1642%) |
MBWM | Mercantile Bank Corp | 45.50 | 0.495 | 0.029 | +0.466 (1607%) |
GRF | Eagle Capital Growth Fund | 9.67 | 0.017 | 0.001 | +0.016 (1600%) |
BTO | John Hancock Bank and Thrift Fund | 34.43 | 0.391 | 0.023 | +0.368 (1600%) |
MTB | M&T Bank Corp | 184.70 | 2.362 | 0.142 | +2.22 (1563%) |
PCEF | CEF Income Composite Invesco ETF | 18.95 | 0.109 | 0.007 | +0.102 (1457%) |
CIK | Credit Suisse Asset Management | 2.89 | 0.015 | 0.001 | +0.014 (1400%) |
HNI | Hon Industries Inc | 48.91 | 0.888 | 0.063 | +0.825 (1310%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.24 | 0.014 | 0.001 | +0.013 (1300%) |
SEE | Sealed Air Corp | 32.22 | 0.692 | 0.05 | +0.642 (1284%) |
VLY | Valley National Bancorp | 9.20 | 0.081 | 0.006 | +0.075 (1250%) |
BY | Byline Bancorp Inc | 26.95 | 0.242 | 0.018 | +0.224 (1244%) |
PTF | DWA Technology Momentum Invesco ETF | 63.71 | 0.893 | 0.068 | +0.825 (1213%) |
NTRS | Northern Trust Corp | 105.65 | 1.777 | 0.138 | +1.639 (1188%) |
CIGI | Colliers Intl Grp IN | 129.09 | 1.568 | 0.124 | +1.444 (1165%) |
TOWN | Towne Bank | 34.77 | 0.30 | 0.024 | +0.276 (1150%) |
ETX | Eaton Vance Municipal Income T | 18.286 | 0.037 | 0.003 | +0.034 (1133%) |
DIS | Walt Disney Company | 110.49 | 3.057 | 0.249 | +2.808 (1128%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 14.64 | 0.147 | 0.012 | +0.135 (1125%) |
NXC | Nuveen California Tax-Free Income | 12.965 | 0.049 | 0.004 | +0.045 (1125%) |
ADI | Analog Devices | 223.15 | 4.186 | 0.344 | +3.842 (1117%) |
GNL | Global Net Lease Inc | 7.99 | 0.073 | 0.006 | +0.067 (1117%) |
VAW | Materials ETF Vanguard | 191.22 | 1.215 | 0.10 | +1.115 (1115%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.33 | 0.072 | 0.006 | +0.066 (1100%) |
EVOK | Evoke Pharma | 3.155 | 0.108 | 0.009 | +0.099 (1100%) |
LXU | Lsb Industries Inc | 7.28 | 0.225 | 0.019 | +0.206 (1084%) |
YELP | Yelp Inc | 40.30 | 0.64 | 0.055 | +0.585 (1064%) |
RVT | Royce Small-Cap Trust Inc | 14.99 | 0.162 | 0.014 | +0.148 (1057%) |
VCTR | Victory Capital Holdings Inc Cl A | 62.72 | 0.624 | 0.054 | +0.57 (1056%) |
SCHV | Schwab U.S. Largecap Value ETF | 26.76 | 0.173 | 0.015 | +0.158 (1053%) |
LTL | Ultra Telecommunications 2X ETF | 83.678 | 1.253 | 0.111 | +1.142 (1029%) |
CTBI | Community TR Bancp | 52.29 | 0.504 | 0.045 | +0.459 (1020%) |
FDM | DJ Select Microcap ETF FT | 66.21 | 0.811 | 0.073 | +0.738 (1011%) |
TBBK | The Bancorp Inc | 54.09 | 0.843 | 0.076 | +0.767 (1009%) |
BJK | Vaneck Gaming ETF | 40.13 | 0.342 | 0.032 | +0.31 (969%) |
PEBO | Peoples Bancorp Inc | 30.62 | 0.263 | 0.025 | +0.238 (952%) |
SUNS | Sunrise Realty Trust | 10.75 | 0.124 | 0.012 | +0.112 (933%) |
PBI | Pitney Bowes Inc | 9.46 | 0.153 | 0.015 | +0.138 (920%) |
FENG | Phoenix New Media Ltd ADR | 2.29 | 0.051 | 0.005 | +0.046 (920%) |
IWC | Micro-Cap Ishares ETF | 118.07 | 1.315 | 0.129 | +1.186 (919%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 43.75 | 0.703 | 0.069 | +0.634 (919%) |
FFIV | F5 Inc | 280.35 | 2.057 | 0.203 | +1.854 (913%) |
VTN | Invesco Trust New York Muni | 10.34 | 0.039 | 0.004 | +0.035 (875%) |
CWBC | Community West Bank | 18.53 | 0.203 | 0.021 | +0.182 (867%) |
LIVN | Livanova Plc OR Sh | 45.23 | 1.338 | 0.14 | +1.198 (856%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.801 | 0.019 | 0.002 | +0.017 (850%) |
THR | Thermon Group Holdings Inc | 30.04 | 0.549 | 0.058 | +0.491 (847%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 127.98 | 1.645 | 0.174 | +1.471 (845%) |
MITK | Mitek Systems Inc | 9.77 | 0.234 | 0.025 | +0.209 (836%) |
UNFI | United Nat Foods | 28.24 | 0.363 | 0.039 | +0.324 (831%) |
QUIK | Quicklogic Corp | 6.38 | 0.158 | 0.017 | +0.141 (829%) |
BUSE | First Busey Corp | 22.43 | 0.26 | 0.028 | +0.232 (829%) |
CYRX | Cryoport Inc | 7.15 | 0.221 | 0.024 | +0.197 (821%) |
WEYS | Weyco Gp Inc | 33.21 | 0.601 | 0.066 | +0.535 (811%) |
VOE | Midcap Value ETF Vanguard | 162.20 | 1.163 | 0.128 | +1.035 (809%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 28.95 | 0.333 | 0.037 | +0.296 (800%) |
CNNE | Cannae Holdings Inc | 18.80 | 0.162 | 0.018 | +0.144 (800%) |
MORN | Morningstar Inc | 309.36 | 4.308 | 0.479 | +3.829 (799%) |
CROX | Crocs Inc | 118.85 | 2.932 | 0.327 | +2.605 (797%) |
NATR | Nature S Sunshine | 14.44 | 0.365 | 0.041 | +0.324 (790%) |
HTCO | High-Trend International Group | 1.736 | 0.131 | 0.015 | +0.116 (773%) |
PBW | Wilderhill Clean Energy Invesco ETF | 18.04 | 0.365 | 0.042 | +0.323 (769%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 47.61 | 0.615 | 0.071 | +0.544 (766%) |
CMC | Commercial Metals Company | 48.44 | 0.589 | 0.068 | +0.521 (766%) |
TNDM | Tandem Diabetes Care | 23.45 | 0.915 | 0.106 | +0.809 (763%) |
VBK | Smallcap Growth ETF Vanguard | 266.83 | 3.12 | 0.362 | +2.758 (762%) |
NIE | Virtus Equity & Convertible Income Fund | 22.87 | 0.198 | 0.023 | +0.175 (761%) |
KRE | S&P Regional Banking ETF SPDR | 59.18 | 0.79 | 0.092 | +0.698 (759%) |
UHS | Universal Health Services | 191.55 | 2.135 | 0.253 | +1.882 (744%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 87.399 | 0.799 | 0.095 | +0.704 (741%) |
TDF | Templeton Dragon Fund | 9.65 | 0.067 | 0.008 | +0.059 (738%) |
REFR | Research Frontiers | 1.715 | 0.083 | 0.01 | +0.073 (730%) |
BHB | Bar Harbor Bankshares | 30.87 | 0.248 | 0.03 | +0.218 (727%) |
RWK | Midcap Revenue ETF Oppenheimer | 114.00 | 1.329 | 0.163 | +1.166 (715%) |
ARRY | Array Technologies Inc | 6.84 | 0.259 | 0.032 | +0.227 (709%) |
SPOK | Spok Holdings Inc | 16.25 | 0.185 | 0.023 | +0.162 (704%) |
FXD | Consumer Disc Alphadex ETF FT | 61.84 | 0.82 | 0.102 | +0.718 (704%) |
HFWA | Heritage Financial | 24.14 | 0.208 | 0.026 | +0.182 (700%) |
CNFR | Conifer Holdings | 0.745 | 0.016 | 0.002 | +0.014 (700%) |
ATUS | Altice USA Inc Cl A | 2.69 | 0.048 | 0.006 | +0.042 (700%) |
KBE | S&P Bank ETF SPDR | 54.96 | 0.679 | 0.085 | +0.594 (699%) |
EQH | Axa Equitable Holdings Inc | 53.94 | 0.607 | 0.076 | +0.531 (699%) |
GRN | Ipath Series B Carbon ETN | 28.772 | 0.398 | 0.051 | +0.347 (680%) |
CNQ | Canadian Natural Resources | 31.42 | 0.333 | 0.043 | +0.29 (674%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 29.976 | 0.085 | 0.011 | +0.074 (673%) |
SAFT | Safety Ins Group Inc | 81.12 | 0.424 | 0.055 | +0.369 (671%) |
BXMX | Nuveen Equity Premium | 13.41 | 0.10 | 0.013 | +0.087 (669%) |
CB | Chubb Ltd | 289.65 | 0.781 | 0.102 | +0.679 (666%) |
VIG | Dividend Appreciation ETF Vanguard | 197.08 | 1.274 | 0.168 | +1.106 (658%) |
MCHP | Microchip Technology | 60.96 | 2.163 | 0.289 | +1.874 (648%) |
MGEE | Mge Energy Inc | 90.30 | 0.037 | 0.005 | +0.032 (640%) |
KKR | KKR & Company LP | 125.22 | 2.093 | 0.283 | +1.81 (640%) |
GSL | Global Ship Lease Inc | 23.23 | 0.281 | 0.038 | +0.243 (639%) |
GMET | Vaneck Green Metals ETF | 21.421 | 0.167 | 0.023 | +0.144 (626%) |
TZOO | Travelzoo Inc | 14.22 | 0.208 | 0.029 | +0.179 (617%) |
FUNC | First United Corp | 31.63 | 0.358 | 0.05 | +0.308 (616%) |
EBTC | Enterprise Bancorp | 40.37 | 0.538 | 0.076 | +0.462 (608%) |
NVDA | Nvidia Corp | 123.00 | 2.12 | 0.30 | +1.82 (607%) |
VCR | Consumer Disc ETF Vanguard | 354.39 | 4.471 | 0.636 | +3.835 (603%) |
IMOS | Chipmos Tech ADR | 18.31 | 0.302 | 0.043 | +0.259 (602%) |
NRO | Neuberger Berman Real Estate Securities | 3.25 | 0.021 | 0.003 | +0.018 (600%) |
BKT | Blackrock Income Trust Inc | 11.65 | 0.021 | 0.003 | +0.018 (600%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.063 | 0.007 | 0.001 | +0.006 (600%) |
CNOB | Connectone Bancorp | 24.62 | 0.329 | 0.047 | +0.282 (600%) |
TPIC | Tpi Composites Inc | 0.989 | 0.021 | 0.003 | +0.018 (600%) |
SLYG | S&P Smallcap Growth ETF SPDR | 86.71 | 0.959 | 0.139 | +0.82 (590%) |
XERS | Xeris Pharmaceuticals Inc | 4.95 | 0.096 | 0.014 | +0.082 (586%) |
IWO | Russell 2000 Growth Ishares ETF | 271.60 | 3.129 | 0.459 | +2.67 (582%) |
CSD | S&P Spin-Off Invesco ETF | 79.84 | 1.207 | 0.178 | +1.029 (578%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 130.11 | 1.437 | 0.215 | +1.222 (568%) |
GXC | S&P China SPDR | 86.60 | 0.72 | 0.108 | +0.612 (567%) |
QLTY | GMO U.S. Quality ETF | 32.46 | 0.279 | 0.042 | +0.237 (564%) |
ASML | Asml Holdings NY Reg ADR | 750.20 | 10.846 | 1.636 | +9.21 (563%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 50.04 | 0.616 | 0.093 | +0.523 (562%) |
RIO | Rio Tinto Plc ADR | 61.41 | 0.238 | 0.036 | +0.202 (561%) |
XLY | S&P 500 Cons Disc Sector SPDR | 212.47 | 2.402 | 0.364 | +2.038 (560%) |
PFM | Dividend Achievers Invesco ETF | 46.32 | 0.277 | 0.042 | +0.235 (560%) |
EVV | Eaton Vance Ltd Duration | 9.95 | 0.039 | 0.006 | +0.033 (550%) |
CHSCO | CHS Inc Cl B Pfd | 26.255 | 0.013 | 0.002 | +0.011 (550%) |
LITE | Lumentum Holdings | 71.73 | 1.97 | 0.306 | +1.664 (544%) |
PWV | Dynamic Large Cap Value Invesco ETF | 59.63 | 0.468 | 0.073 | +0.395 (541%) |
QLD | Ultra QQQ 2X ETF | 100.66 | 2.147 | 0.338 | +1.809 (535%) |
CNX | CNX Resources Corp | 30.95 | 0.203 | 0.032 | +0.171 (534%) |
RWT | Redwood Trust | 5.92 | 0.019 | 0.003 | +0.016 (533%) |
FXI | China Largecap Ishares ETF | 36.04 | 0.316 | 0.05 | +0.266 (532%) |
SKX | Skechers U.S.A. | 62.50 | 2.248 | 0.356 | +1.892 (531%) |
FXO | Financial Alphadex ETF FT | 54.39 | 0.623 | 0.099 | +0.524 (529%) |
SSYS | Stratasys Ltd | 11.035 | 0.264 | 0.042 | +0.222 (529%) |
NQP | Nuveen Pennsylvania Investment | 11.26 | 0.025 | 0.004 | +0.021 (525%) |
IJH | S&P Midcap 400 Ishares Core ETF | 61.01 | 0.668 | 0.107 | +0.561 (524%) |
PODD | Insulet Corp | 316.67 | 8.073 | 1.299 | +6.774 (521%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.52 | 0.583 | 0.094 | +0.489 (520%) |
STI | Solidion Technology Inc | 3.82 | 0.289 | 0.047 | +0.242 (515%) |
HBNC | Horizon Bancorp | 15.69 | 0.209 | 0.034 | +0.175 (515%) |
MDY | S&P Midcap 400 SPDR | 557.55 | 6.029 | 0.983 | +5.046 (513%) |
CRIS | Curis Inc | 1.96 | 0.055 | 0.009 | +0.046 (511%) |
BOTJ | Bank of The Jame Fnl | 14.25 | 0.061 | 0.01 | +0.051 (510%) |
ACGL | Arch Capital Grp Ltd | 94.63 | 0.451 | 0.075 | +0.376 (501%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.613 | 0.012 | 0.002 | +0.01 (500%) |
EVN | Eaton Vance Muni Income Trust | 10.45 | 0.06 | 0.01 | +0.05 (500%) |
HIVE | Hive Digital Technologies Ltd | 1.85 | 0.036 | 0.006 | +0.03 (500%) |
RWL | Largecap Revenue ETF Oppenheimer | 100.93 | 0.686 | 0.117 | +0.569 (486%) |
TWLO | Twilio | 111.19 | 2.851 | 0.489 | +2.362 (483%) |
PFI | DWA Financial Momentum Invesco ETF | 55.36 | 0.547 | 0.094 | +0.453 (482%) |
LUX | Tema Luxury ETF | 22.484 | 0.238 | 0.041 | +0.197 (480%) |
RJF | Raymond James Financial | 151.58 | 2.112 | 0.364 | +1.748 (480%) |
CADE | Cadence Bank | 32.41 | 0.481 | 0.084 | +0.397 (473%) |
CFR | Cullen/Frost Bankers | 130.02 | 2.103 | 0.369 | +1.734 (470%) |
ORCL | Oracle Corp | 157.22 | 2.897 | 0.511 | +2.386 (467%) |
FPAY | Flexshopper Inc | 1.33 | 0.017 | 0.003 | +0.014 (467%) |
RSLS | Reshape Lifesciences Inc | 6.01 | 0.756 | 0.134 | +0.622 (464%) |
BOX | Box Inc | 31.87 | 0.197 | 0.035 | +0.162 (463%) |
BL | Blackline Inc | 54.91 | 1.30 | 0.232 | +1.068 (460%) |
RSP | S&P 500 EW Invesco ETF | 177.30 | 1.534 | 0.275 | +1.259 (458%) |
KE | Kimball Electrnc | 18.63 | 0.746 | 0.134 | +0.612 (457%) |
EAGL | Eagle Capital Select Equity ETF | 28.69 | 0.239 | 0.043 | +0.196 (456%) |
FVD | Value Line Dividend Index ETF FT | 44.54 | 0.172 | 0.031 | +0.141 (455%) |
UYG | Ultra Financials 2X ETF | 90.46 | 1.471 | 0.266 | +1.205 (453%) |
PJT | Pjt Partners Inc Cl A | 149.41 | 2.118 | 0.383 | +1.735 (453%) |
CZA | Zacks Midcap Invesco ETF | 105.495 | 0.892 | 0.162 | +0.73 (451%) |
EQWL | Russell Top 200 EW Invesco ETF | 105.06 | 0.827 | 0.151 | +0.676 (448%) |
FNLC | First Bancorp Inc | 24.60 | 0.109 | 0.02 | +0.089 (445%) |
TEX | Terex Corp | 44.79 | 1.238 | 0.23 | +1.008 (438%) |
CNC | Centene Corp | 62.87 | 0.376 | 0.07 | +0.306 (437%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 23.144 | 0.308 | 0.058 | +0.25 (431%) |
DENN | Dennys Corp | 4.64 | 0.196 | 0.037 | +0.159 (430%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.06 | 0.111 | 0.021 | +0.09 (429%) |
CNI | Canadian National Railway | 104.70 | 0.819 | 0.155 | +0.664 (428%) |
MAGS | The Magnificent Seven ETF | 50.67 | 0.728 | 0.138 | +0.59 (428%) |
NAVI | Navient Corp | 13.87 | 0.289 | 0.055 | +0.234 (425%) |
GTLS | Chart Industries IN | 170.65 | 5.378 | 1.024 | +4.354 (425%) |
BABA | Alibaba Group Holding ADR | 132.55 | 2.053 | 0.391 | +1.662 (425%) |
RNST | Renasant Corp | 35.51 | 0.724 | 0.138 | +0.586 (425%) |
OXLC | Oxford Lane Capital | 4.83 | 0.047 | 0.009 | +0.038 (422%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.101 | 0.171 | 0.033 | +0.138 (418%) |
PPG | PPG Industries | 114.21 | 1.411 | 0.273 | +1.138 (417%) |
FLIC | First of Long Isla | 12.69 | 0.196 | 0.038 | +0.158 (416%) |
ACLS | Axcelis Tech Inc | 62.15 | 2.196 | 0.426 | +1.77 (415%) |
CTSH | Cognizant Tech Sol | 81.81 | 1.436 | 0.279 | +1.157 (415%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 96.27 | 0.852 | 0.166 | +0.686 (413%) |
IWS | Russell Midcap Value Ishares ETF | 129.16 | 1.221 | 0.238 | +0.983 (413%) |
NTCT | Netscout Systems | 23.09 | 0.282 | 0.055 | +0.227 (413%) |
TXT | Textron Inc | 76.80 | 1.157 | 0.226 | +0.931 (412%) |
ELTK | Eltek Ltd | 11.20 | 0.44 | 0.086 | +0.354 (412%) |
HTHT | H World Group Ltd | 37.95 | 0.515 | 0.101 | +0.414 (410%) |
VMI | Valmont Industries | 321.64 | 4.632 | 0.91 | +3.722 (409%) |
ASG | Liberty All-Star Growth Fund | 5.17 | 0.061 | 0.012 | +0.049 (408%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 91.90 | 1.117 | 0.22 | +0.897 (408%) |
HBM | Hudbay Minerals Inc | 8.33 | 0.132 | 0.026 | +0.106 (408%) |
EQBK | Equity Bncsrs Cm A | 40.67 | 0.441 | 0.087 | +0.354 (407%) |
CDE | Coeur Mining Inc | 7.66 | 0.298 | 0.059 | +0.239 (405%) |
ROM | Ultra Technology 2X ETF | 62.21 | 1.695 | 0.337 | +1.358 (403%) |
VXF | Extended Market Index ETF Vanguard | 183.84 | 2.39 | 0.477 | +1.913 (401%) |
PHT | Pioneer High Income Fund | 7.91 | 0.065 | 0.013 | +0.052 (400%) |
SPE | Special Opportunities Fund Inc | 15.03 | 0.094 | 0.019 | +0.075 (395%) |
AGNCP | Agnc Investment Corp | 24.98 | 0.089 | 0.018 | +0.071 (394%) |
VOX | Telecom Services ETF Vanguard | 155.06 | 1.563 | 0.317 | +1.246 (393%) |
ECPG | Encore Capital Group | 40.50 | 1.271 | 0.26 | +1.011 (389%) |
DFP | Flaherty & Crumrine Dynamic | 20.21 | 0.107 | 0.022 | +0.085 (386%) |
MMS | Maximus Inc | 76.80 | 1.359 | 0.28 | +1.079 (385%) |
GGG | Graco Inc | 86.44 | 0.805 | 0.166 | +0.639 (385%) |
GNK | Genco Shipping & Trading Ltd | 14.19 | 0.189 | 0.039 | +0.15 (385%) |
CYCC | Cyclacel Pharmaceuti | 3.59 | 0.271 | 0.056 | +0.215 (384%) |
ARCO | Arcos Dorados Holdings Inc | 7.93 | 0.087 | 0.018 | +0.069 (383%) |
APAM | Artisan Partners Asset Mgmt | 42.71 | 0.884 | 0.183 | +0.701 (383%) |
ALSN | Allison Transmission Holdings | 103.29 | 1.708 | 0.354 | +1.354 (382%) |
SMH | Vaneck Semiconductor ETF | 237.41 | 4.498 | 0.936 | +3.562 (381%) |
ORRF | Orrstown Finl Svcs | 31.25 | 0.432 | 0.09 | +0.342 (380%) |
UFPT | U F P Tech Inc | 244.22 | 5.67 | 1.185 | +4.485 (378%) |
XLG | S&P 500 Top 50 Invesco ETF | 48.38 | 0.472 | 0.099 | +0.373 (377%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.49 | 0.038 | 0.008 | +0.03 (375%) |
IMAX | Imax Corp | 25.93 | 0.418 | 0.088 | +0.33 (375%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.57 | 0.052 | 0.011 | +0.041 (373%) |
ATOM | Atomera Inc | 6.92 | 0.444 | 0.094 | +0.35 (372%) |
RHP | Ryman Hospitality Properties REIT | 101.30 | 2.122 | 0.45 | +1.672 (372%) |
WCC | Wesco International | 171.70 | 2.076 | 0.441 | +1.635 (371%) |
PYPL | Paypal Holdings | 72.31 | 1.343 | 0.286 | +1.057 (370%) |
FSBC | Five Star Bancorp | 29.02 | 0.309 | 0.066 | +0.243 (368%) |
LASR | Nlight Inc | 12.48 | 0.654 | 0.14 | +0.514 (367%) |
DCI | Donaldson Company | 70.37 | 0.787 | 0.169 | +0.618 (366%) |
BAC | Bank of America Corp | 43.36 | 0.649 | 0.14 | +0.509 (364%) |
CET | Central Securities Corp | 46.45 | 0.416 | 0.09 | +0.326 (362%) |
UMBF | UMB Financial Corp | 107.28 | 1.915 | 0.416 | +1.499 (360%) |
BTU | Peabody Energy Corp | 14.61 | 0.362 | 0.079 | +0.283 (358%) |
VNQ | Real Estate Vanguard ETF | 89.60 | 0.435 | 0.096 | +0.339 (353%) |
PAR | Par Technology Corp | 66.29 | 1.283 | 0.284 | +0.999 (352%) |
FEX | Largecap Core Alphadex Fund FT | 104.87 | 0.912 | 0.202 | +0.71 (351%) |
HSY | Hershey Foods Corp | 167.58 | 0.595 | 0.132 | +0.463 (351%) |
SOHO | Sotherly Hotels | 0.792 | 0.009 | 0.002 | +0.007 (350%) |
HGV | Hilton Grand Vacations Inc | 41.14 | 0.999 | 0.222 | +0.777 (350%) |
MAG | MAG Silver Corp | 17.95 | 0.319 | 0.071 | +0.248 (349%) |
ALLT | Allot Communications | 7.87 | 0.211 | 0.047 | +0.164 (349%) |
TXRH | Texas Roadhouse Inc | 189.96 | 3.392 | 0.76 | +2.632 (346%) |
LRCX | Lam Research Corp | 82.25 | 1.73 | 0.388 | +1.342 (346%) |
ARL | American Realty Investors | 13.00 | 0.208 | 0.047 | +0.161 (343%) |
PFS | Provident Financial Services | 17.81 | 0.242 | 0.055 | +0.187 (340%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 0.057 | 0.013 | +0.044 (338%) |
ASC | Ardmore Shipping Corp | 9.80 | 0.091 | 0.021 | +0.07 (333%) |
IGR | CBRE Global Real Estate Income Fund | 5.09 | 0.043 | 0.01 | +0.033 (330%) |
GEN | Gen Digital Inc | 29.06 | 0.675 | 0.157 | +0.518 (330%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 52.01 | 0.654 | 0.153 | +0.501 (327%) |
XRT | S&P Retail SPDR | 74.55 | 0.878 | 0.206 | +0.672 (326%) |
QQQX | Nuveen Nasdaq 100 | 24.84 | 0.238 | 0.056 | +0.182 (325%) |
AMAL | Amalgamated Financial Corp | 31.33 | 0.565 | 0.133 | +0.432 (325%) |
IHG | Intercontinental Hotels Group ADR | 120.84 | 2.394 | 0.564 | +1.83 (324%) |
CPT | Camden Property Trust | 118.95 | 0.912 | 0.215 | +0.697 (324%) |
MSBI | Midland Sts BNC | 18.62 | 0.357 | 0.085 | +0.272 (320%) |
SCHB | Schwab U.S. Broad Market ETF | 22.49 | 0.229 | 0.055 | +0.174 (316%) |
VNO | Vornado Realty Trust | 40.19 | 0.806 | 0.194 | +0.612 (315%) |
QLYS | Qualys Inc | 136.485 | 1.781 | 0.429 | +1.352 (315%) |
PSP | Global Listed Private Equity Invesco ETF | 66.74 | 0.667 | 0.161 | +0.506 (314%) |
HNW | Pioneer Diversified High Income Fund | 12.21 | 0.091 | 0.022 | +0.069 (314%) |
USRT | US REIT Ishares Core ETF | 57.23 | 0.334 | 0.081 | +0.253 (312%) |
MYE | Myers Industries | 12.71 | 0.391 | 0.095 | +0.296 (312%) |
OEF | S&P 100 Ishares ETF | 283.38 | 2.807 | 0.685 | +2.122 (310%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 23.651 | 0.448 | 0.11 | +0.338 (307%) |
SYF | Synchrony Financial | 60.36 | 1.424 | 0.35 | +1.074 (307%) |
WABC | Westamerica Bancorp | 50.31 | 0.48 | 0.118 | +0.362 (307%) |
IBKR | Interactive Brokers | 197.24 | 4.31 | 1.06 | +3.25 (307%) |
CRUS | Cirrus Logic Inc | 105.83 | 2.088 | 0.514 | +1.574 (306%) |
GOGO | Gogo Inc | 12.36 | 0.613 | 0.151 | +0.462 (306%) |
MCHI | China Ishares MSCI ETF | 55.06 | 0.548 | 0.135 | +0.413 (306%) |
C | Citigroup Inc | 74.91 | 1.256 | 0.31 | +0.946 (305%) |
RELY | Remitly Global Inc | 24.49 | 0.721 | 0.179 | +0.542 (303%) |
MFI | Mf International Limited | 0.66 | 0.012 | 0.003 | +0.009 (300%) |
RPT | Rithm Property Trust Inc | 2.90 | 0.02 | 0.005 | +0.015 (300%) |
MBRX | Moleculin Biotech CS | 1.08 | 0.016 | 0.004 | +0.012 (300%) |
OLED | Universal Display | 154.95 | 4.65 | 1.167 | +3.483 (298%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 54.585 | 0.708 | 0.178 | +0.53 (298%) |
NBTB | NBT Bancorp Inc | 44.65 | 0.452 | 0.114 | +0.338 (296%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 70.86 | 0.713 | 0.18 | +0.533 (296%) |
UIS | Unisys Corp | 5.19 | 0.186 | 0.047 | +0.139 (296%) |
TPC | Tutor Perini Corp | 35.09 | 2.04 | 0.516 | +1.524 (295%) |
RIV | Rivernorth Opportunities Fund | 12.05 | 0.126 | 0.032 | +0.094 (294%) |
ARLO | Arlo Technologies Inc | 13.33 | 0.523 | 0.133 | +0.39 (293%) |
SCSC | Scansource Inc | 40.63 | 1.357 | 0.347 | +1.01 (291%) |
IDCC | Interdigital Inc | 217.54 | 3.152 | 0.81 | +2.342 (289%) |
LPLA | Lpl Financial Holdings | 376.75 | 8.959 | 2.305 | +6.654 (289%) |
PRN | DWA Industrials Momentum Invesco ETF | 146.71 | 1.864 | 0.48 | +1.384 (288%) |
VTI | Total Stock Market ETF Vanguard | 287.27 | 2.893 | 0.747 | +2.146 (287%) |
BOOT | Boot Barn Holdings Inc | 133.30 | 4.537 | 1.176 | +3.361 (286%) |
GCI | Gannett Inc | 3.71 | 0.081 | 0.021 | +0.06 (286%) |
PFIS | Peoples Finl Svcs Company | 49.61 | 1.024 | 0.266 | +0.758 (285%) |
CP | Canadian Pacific Kansas City Ltd | 76.60 | 0.431 | 0.112 | +0.319 (285%) |
AVNW | Aviat Networks Inc | 20.45 | 0.57 | 0.149 | +0.421 (283%) |
TWN | Taiwan Fund | 35.62 | 0.741 | 0.194 | +0.547 (282%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 127.49 | 1.33 | 0.349 | +0.981 (281%) |
CATY | Cathay Genl Bncp | 45.18 | 0.588 | 0.155 | +0.433 (279%) |
MCR | MFS Charter Income Trust | 6.30 | 0.034 | 0.009 | +0.025 (278%) |
ZKIN | Zk International Group Ltd | 2.84 | 0.362 | 0.096 | +0.266 (277%) |
IWL | Russell Top 200 Ishares ETF | 143.60 | 1.436 | 0.382 | +1.054 (276%) |
ECF | Ellsworth Convertible Growth and Income | 9.63 | 0.124 | 0.033 | +0.091 (276%) |
BOH | Bank of Hawaii Corp | 70.83 | 0.712 | 0.19 | +0.522 (275%) |
FTK | Flotek Industries | 12.63 | 0.925 | 0.247 | +0.678 (274%) |
EVR | Evercore Partners Inc | 233.00 | 6.256 | 1.682 | +4.574 (272%) |
PSTR | Peakshares Sector Rotation ETF | 27.238 | 0.171 | 0.046 | +0.125 (272%) |
VOO | S&P 500 ETF Vanguard | 535.92 | 5.273 | 1.419 | +3.854 (272%) |
SCHX | Schwab U.S. Largecap ETF | 23.07 | 0.234 | 0.063 | +0.171 (271%) |
CSQ | Calamos Strgc Ttl Rt | 16.98 | 0.214 | 0.058 | +0.156 (269%) |
SPLG | SPDR Portfolio S&P 500 ETF | 68.56 | 0.678 | 0.184 | +0.494 (268%) |
MBLY | Mobileye Global Inc Cl A | 16.61 | 0.453 | 0.123 | +0.33 (268%) |
PHD | Pioneer Floating Rate Fund | 9.77 | 0.081 | 0.022 | +0.059 (268%) |
EOS | Eaton Vance Enhanced Equity II | 22.73 | 0.32 | 0.087 | +0.233 (268%) |
BST | Blackrock Science and Technolo | 35.67 | 0.448 | 0.122 | +0.326 (267%) |
DGII | Digi Intl Inc | 33.92 | 1.101 | 0.30 | +0.801 (267%) |
ALEX | Alexander and Baldwin Inc | 17.75 | 0.15 | 0.041 | +0.109 (266%) |
DSU | Blackrock Debt Strategies Fund | 10.48 | 0.073 | 0.02 | +0.053 (265%) |
IWV | Russell 3000 Ishares ETF | 331.80 | 3.435 | 0.943 | +2.492 (264%) |
BK | Bank of New York Mellon Corp | 87.10 | 1.442 | 0.396 | +1.046 (264%) |
SPY | S&P 500 SPDR | 582.99 | 5.803 | 1.597 | +4.206 (263%) |
AGYS | Agilysys Inc | 83.78 | 1.917 | 0.529 | +1.388 (262%) |
ASUR | Asure Software | 10.03 | 0.086 | 0.024 | +0.062 (258%) |
IOT | Samsara Inc Cl A | 45.25 | 1.106 | 0.309 | +0.797 (258%) |
OMF | Onemain Holdings Inc | 51.80 | 0.737 | 0.206 | +0.531 (258%) |
IWB | Russell 1000 Ishares ETF | 320.56 | 3.355 | 0.939 | +2.416 (257%) |
DBL | Doubleline Opportunistic Credit Fund | 15.57 | 0.025 | 0.007 | +0.018 (257%) |
BZUN | Baozun Inc ADR | 3.89 | 0.246 | 0.069 | +0.177 (257%) |
LGI | Lazard Global Total Return and | 15.95 | 0.178 | 0.05 | +0.128 (256%) |
EAD | Wells Fargo Advantage | 6.76 | 0.032 | 0.009 | +0.023 (256%) |
AWAY | ETFMG Travel Tech ETF | 20.96 | 0.231 | 0.065 | +0.166 (255%) |
PNFP | Pinnacle Finl Ptnrs | 110.91 | 1.954 | 0.55 | +1.404 (255%) |
CLBK | Columbia Financial Inc | 15.57 | 0.309 | 0.087 | +0.222 (255%) |
MEG | Montrose Environmental Group Inc | 19.33 | 0.714 | 0.202 | +0.512 (253%) |
CNH | CNH Industrial N.V. | 13.30 | 0.256 | 0.073 | +0.183 (251%) |
GHC | Graham Holdings Company | 987.93 | 11.479 | 3.276 | +8.203 (250%) |
IVV | S&P 500 Ishares Core ETF | 585.71 | 5.743 | 1.641 | +4.102 (250%) |
VV | Largecap ETF Vanguard | 268.54 | 2.733 | 0.786 | +1.947 (248%) |
MCO | Moody's Corp | 487.06 | 7.618 | 2.196 | +5.422 (247%) |
OCFC | Oceanfirst Financial Corp | 17.48 | 0.159 | 0.046 | +0.113 (246%) |
BLDP | Ballard Power Sys | 1.40 | 0.031 | 0.009 | +0.022 (244%) |
SILC | Silicom Ltd | 15.50 | 0.285 | 0.083 | +0.202 (243%) |
IYY | DJ US Ishares ETF | 142.24 | 1.476 | 0.43 | +1.046 (243%) |
PDP | DWA Momentum Invesco ETF | 104.44 | 1.016 | 0.297 | +0.719 (242%) |
IBCP | Independent Bank Corp | 32.40 | 0.318 | 0.093 | +0.225 (242%) |
ES | Eversource Energy | 62.25 | 0.818 | 0.241 | +0.577 (239%) |
FRI | S&P REIT Index | 27.379 | 0.166 | 0.049 | +0.117 (239%) |
KCE | S&P Capital Markets ETF SPDR | 135.82 | 2.415 | 0.713 | +1.702 (239%) |
APP | Applovin Corp Cl A | 347.90 | 14.328 | 4.24 | +10.088 (238%) |
ELF | E.L.F. Beauty Inc | 74.07 | 2.372 | 0.704 | +1.668 (237%) |
ROK | Rockwell Automation Inc | 299.78 | 10.365 | 3.087 | +7.278 (236%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.50 | 0.104 | 0.031 | +0.073 (235%) |
MLCO | Melco Resorts & Entertainment ADR | 6.25 | 0.197 | 0.059 | +0.138 (234%) |
WWW | Wolverine World Wide | 16.67 | 0.724 | 0.217 | +0.507 (234%) |
BWEN | Broadwind Energy Inc | 1.61 | 0.01 | 0.003 | +0.007 (233%) |
NYMT | New York Mtge Trust | 6.74 | 0.17 | 0.051 | +0.119 (233%) |
CMG | Chipotle Mexican Grill | 50.76 | 0.206 | 0.062 | +0.144 (232%) |
ALT | Altimmune Inc | 6.01 | 0.179 | 0.054 | +0.125 (231%) |
MS | Morgan Stanley | 127.06 | 2.221 | 0.671 | +1.55 (231%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.67 | 1.35 | 0.408 | +0.942 (231%) |
AJG | Arthur J. Gallagher & Company | 331.28 | 1.594 | 0.486 | +1.108 (228%) |
FMAR | FT U.S. Equity Buffer ETF March | 43.187 | 0.285 | 0.087 | +0.198 (228%) |
REZ | Residential and Multisector Real Estate ETF | 83.29 | 0.222 | 0.068 | +0.154 (226%) |
TSM | Taiwan Semiconductor ADR | 186.98 | 3.929 | 1.207 | +2.722 (226%) |
CDW | CDW Corp | 188.82 | 5.324 | 1.637 | +3.687 (225%) |
DSI | KLD 400 Social Ishares MSCI ETF | 108.36 | 1.351 | 0.417 | +0.934 (224%) |
BTF | Valkyrie Bitcoin Strategy ETF | 12.84 | 0.45 | 0.139 | +0.311 (224%) |
ETW | Eaton Vance Corp | 8.39 | 0.071 | 0.022 | +0.049 (223%) |
EXTR | Extreme Networks | 15.66 | 0.541 | 0.168 | +0.373 (222%) |
AWF | Alliancebernstein Global High Income Fund | 10.76 | 0.064 | 0.02 | +0.044 (220%) |
ONEQ | Nasdaq Composite ETF | 73.61 | 1.004 | 0.314 | +0.69 (220%) |
L | Loews Corp | 89.27 | 0.507 | 0.16 | +0.347 (217%) |
IYZ | US Telecommunications Ishares ETF | 27.90 | 0.282 | 0.089 | +0.193 (217%) |
GNW | Genworth Financial Inc | 7.21 | 0.079 | 0.025 | +0.054 (216%) |
KMDA | Kamada Ltd | 6.82 | 0.079 | 0.025 | +0.054 (216%) |
OZK | Bank Ozk | 46.31 | 0.758 | 0.24 | +0.518 (216%) |
RNP | Cohen & Steers REIT and Preferred | 21.60 | 0.12 | 0.038 | +0.082 (216%) |
ISSC | Innovative Solutions and Support | 7.03 | 0.101 | 0.032 | +0.069 (216%) |
RGS | Regis Corp | 19.13 | 0.243 | 0.077 | +0.166 (216%) |
AGCO | Agco Corp | 105.44 | 3.205 | 1.017 | +2.188 (215%) |
MVBF | Mvb Financial Corp | 18.51 | 0.302 | 0.096 | +0.206 (215%) |
WDC | Western Digital Corp | 46.57 | 1.265 | 0.405 | +0.86 (212%) |
SBGI | Sinclair Inc | 15.90 | 0.209 | 0.067 | +0.142 (212%) |
KLAC | K L A-Tencor Corp | 760.47 | 11.294 | 3.629 | +7.665 (211%) |
MTRX | Matrix Service Company | 12.89 | 0.305 | 0.098 | +0.207 (211%) |
HAE | Haemonetics Corp | 70.23 | 1.554 | 0.50 | +1.054 (211%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 12.80 | 0.375 | 0.121 | +0.254 (210%) |
PH | Parker-Hannifin Corp | 668.76 | 13.809 | 4.459 | +9.35 (210%) |
COPX | GX Copper Miners ETF | 40.27 | 0.418 | 0.135 | +0.283 (210%) |
ELLO | Ellomay Capital Ltd | 15.90 | 0.17 | 0.055 | +0.115 (209%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.81 | 0.08 | 0.026 | +0.054 (208%) |
BLW | Blackrock Ltd Duration Income Trust | 14.11 | 0.086 | 0.028 | +0.058 (207%) |
GPI | Group 1 Automotive | 443.54 | 6.581 | 2.144 | +4.437 (207%) |
DUSA | Davis Select USA ETF | 44.34 | 0.448 | 0.146 | +0.302 (207%) |
TPR | Tapestry Inc | 82.66 | 2.454 | 0.80 | +1.654 (207%) |
EDGE | Mrbl Enhanced Equity ETF | 37.732 | 0.334 | 0.109 | +0.225 (206%) |
GS | Goldman Sachs Group | 591.34 | 9.667 | 3.164 | +6.503 (206%) |
DOCU | Docusign Inc | 87.86 | 1.258 | 0.412 | +0.846 (205%) |
IMCB | Mstar Midcap Ishares ETF | 77.06 | 0.86 | 0.282 | +0.578 (205%) |
PKW | Buyback Achievers Invesco ETF | 117.61 | 1.568 | 0.515 | +1.053 (204%) |
SWKS | Skyworks Solutions | 73.04 | 2.024 | 0.666 | +1.358 (204%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.33 | 0.164 | 0.054 | +0.11 (204%) |
PHM | Pultegroup | 106.54 | 0.971 | 0.32 | +0.651 (203%) |
STRA | Strayer Education | 89.02 | 1.705 | 0.562 | +1.143 (203%) |
CSGS | C S G Sys Intl | 66.01 | 1.125 | 0.371 | +0.754 (203%) |
CCD | Calams Dy Cnv IN | 22.42 | 0.238 | 0.079 | +0.159 (201%) |
MAR | Marriot Int Cl A | 271.96 | 6.605 | 2.193 | +4.412 (201%) |
PAYX | Paychex Inc | 151.69 | 1.148 | 0.382 | +0.766 (201%) |
GENC | Gencor Industries IN | 13.46 | 0.258 | 0.086 | +0.172 (200%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.15 | 0.033 | 0.011 | +0.022 (200%) |
BOLD | Boundless Bio Inc | 1.49 | 0.003 | 0.001 | +0.002 (200%) |
RCKY | Rocky Brands Inc | 21.36 | 1.204 | 0.402 | +0.802 (200%) |
BPRN | Princeton Bancorp Inc | 32.27 | 0.535 | 0.179 | +0.356 (199%) |
IWR | Russell Midcap Ishares ETF | 89.09 | 1.111 | 0.372 | +0.739 (199%) |
SOR | Source Capital | 42.20 | 0.206 | 0.069 | +0.137 (199%) |
CRNX | Crinetics Pharmaceuticals Inc | 33.32 | 0.152 | 0.051 | +0.101 (198%) |
HEQ | John Hancock Diversified Income Fund | 10.46 | 0.074 | 0.025 | +0.049 (196%) |
IBOC | Intl Bancshares | 65.14 | 0.754 | 0.255 | +0.499 (196%) |
BR | Broadridge Financial Solutions Llc | 237.05 | 0.268 | 0.091 | +0.177 (195%) |
CVCO | Cavco Inds Inc | 537.62 | 8.622 | 2.928 | +5.694 (194%) |
DAKT | Daktronics Inc | 14.37 | 0.335 | 0.114 | +0.221 (194%) |
MDYG | S&P Midcap Growth ETF SPDR | 85.03 | 1.211 | 0.413 | +0.798 (193%) |
VFH | Financial ETF Vanguard | 122.76 | 1.409 | 0.481 | +0.928 (193%) |
QRVO | Qorvo Inc | 78.42 | 2.566 | 0.876 | +1.69 (193%) |
QTWO | Q2 Holdings Inc | 91.83 | 2.578 | 0.881 | +1.697 (193%) |
PALL | Physical Palladium ETF | 86.20 | 0.307 | 0.105 | +0.202 (192%) |
NSSC | Napco Sec Tech Inc | 27.41 | 0.891 | 0.305 | +0.586 (192%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 89.10 | 1.275 | 0.437 | +0.838 (192%) |
SIMO | Silicon Motion Techn ADR | 57.07 | 2.17 | 0.744 | +1.426 (192%) |
TRU | Transunion | 91.71 | 2.017 | 0.692 | +1.325 (191%) |
EOI | Eaton Vance Enhance Equity | 19.69 | 0.265 | 0.091 | +0.174 (191%) |
KONG | Opportunities Formidable Fortress ETF | 29.18 | 0.224 | 0.077 | +0.147 (191%) |
FRBA | First Bank | 15.11 | 0.192 | 0.066 | +0.126 (191%) |
RDNT | Radnet Inc | 57.03 | 1.093 | 0.376 | +0.717 (191%) |
KRNY | Kearny Financial | 6.54 | 0.061 | 0.021 | +0.04 (190%) |
NFBK | Northfield Bncrp Del | 11.74 | 0.27 | 0.093 | +0.177 (190%) |
GDV | Gabelli Dividend | 24.41 | 0.229 | 0.079 | +0.15 (190%) |
MTLS | Materialise NV ADR | 5.43 | 0.113 | 0.039 | +0.074 (190%) |
VGT | Information Technology ETF Vanguard | 598.19 | 10.712 | 3.698 | +7.014 (190%) |
RDCM | Radcom Ltd | 12.38 | 0.269 | 0.093 | +0.176 (189%) |
ADX | Adams Diversified Equity Fund | 19.84 | 0.193 | 0.067 | +0.126 (188%) |
NVEE | Nv5 Global | 19.85 | 0.524 | 0.182 | +0.342 (188%) |
IBM | Intl Business Machines | 253.69 | 2.856 | 0.992 | +1.864 (188%) |
EEFT | Euronet Worldwide | 111.32 | 2.356 | 0.82 | +1.536 (187%) |
FNB | F.N.B. Corp | 14.34 | 0.221 | 0.077 | +0.144 (187%) |
EPR | Entertainment Properties Trust | 53.18 | 0.71 | 0.248 | +0.462 (186%) |
PVH | Phillips-Van Heusen Corp | 78.94 | 1.303 | 0.458 | +0.845 (184%) |
DELL | Dell Technologies Inc | 103.42 | 2.187 | 0.769 | +1.418 (184%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.25 | 0.911 | 0.321 | +0.59 (184%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.31 | 0.292 | 0.103 | +0.189 (184%) |
SFY | Sofi Select 500 ETF | 108.70 | 1.444 | 0.51 | +0.934 (183%) |
IOO | Global 100 Ishares ETF | 100.74 | 1.037 | 0.367 | +0.67 (183%) |
SUSA | USA ESG Select Ishares MSCI ETF | 120.67 | 1.409 | 0.50 | +0.909 (182%) |
IHI | US Medical Devices Ishares ETF | 62.02 | 0.634 | 0.226 | +0.408 (181%) |
UNTY | Unity Bancorp Inc | 45.00 | 0.594 | 0.212 | +0.382 (180%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 49.09 | 0.608 | 0.217 | +0.391 (180%) |
HPE | Hewlett Packard Enterprise Comp | 17.74 | 0.367 | 0.131 | +0.236 (180%) |
NNY | Nuveen New York Muni Value Fund | 8.21 | 0.028 | 0.01 | +0.018 (180%) |
PLUS | Eplus Inc | 65.72 | 0.831 | 0.297 | +0.534 (180%) |
LAMR | Lamar Advertis A | 118.60 | 1.088 | 0.389 | +0.699 (180%) |
PTC | Ptc Inc | 170.51 | 3.393 | 1.216 | +2.177 (179%) |
ARMK | Aramark Holdings Corp | 38.84 | 1.182 | 0.424 | +0.758 (179%) |
OPY | Oppenheimer Holdings | 62.81 | 0.88 | 0.316 | +0.564 (178%) |
STBA | S&T Bancorp Inc | 38.74 | 0.498 | 0.179 | +0.319 (178%) |
SHAK | Shake Shack Inc | 113.01 | 4.445 | 1.603 | +2.842 (177%) |
MPC | Marathon Petroleum Corp | 158.14 | 4.25 | 1.533 | +2.717 (177%) |
OPRA | Opera Ltd ADR | 17.98 | 0.385 | 0.139 | +0.246 (177%) |
BPI | Grayscale Bitcoin Premium Income ETF | 40.085 | 1.951 | 0.706 | +1.245 (176%) |
KOOL | North Shore Equity Rotation ETF | 10.926 | 0.16 | 0.058 | +0.102 (176%) |
HBAN | Huntington Bancshares Inc | 15.93 | 0.295 | 0.107 | +0.188 (176%) |
IYJ | US Industrials Ishares ETF | 137.86 | 1.981 | 0.719 | +1.262 (176%) |
MODL | Victory Westend U.S. Sector ETF | 40.45 | 0.402 | 0.146 | +0.256 (175%) |
EWBC | East West Bancorp | 95.57 | 2.102 | 0.764 | +1.338 (175%) |
AP | Ampco-Pittsburgh Corp | 2.86 | 0.143 | 0.052 | +0.091 (175%) |
JPC | Nuveen Preferred and Convertible | 7.93 | 0.066 | 0.024 | +0.042 (175%) |
SAH | Sonic Automotive | 68.19 | 1.346 | 0.49 | +0.856 (175%) |
CLFD | Clearfield Inc | 36.36 | 1.323 | 0.482 | +0.841 (174%) |
COHR | Coherent Corp | 77.77 | 2.63 | 0.961 | +1.669 (174%) |
HTD | John Hancock Tax Advantaged Dividend | 22.83 | 0.101 | 0.037 | +0.064 (173%) |
HLT | Hilton Inc | 252.42 | 5.909 | 2.169 | +3.74 (172%) |
NITE | The Nightview Fund Nite | 29.55 | 0.61 | 0.224 | +0.386 (172%) |
SCHG | Schwab U.S. Largecap Growth ETF | 27.03 | 0.362 | 0.133 | +0.229 (172%) |
PLAY | Dave & Buster's Entertainment | 22.12 | 0.479 | 0.176 | +0.303 (172%) |
CYH | Community Health Systems | 3.86 | 0.209 | 0.077 | +0.132 (171%) |
AXP | American Express Company | 298.92 | 6.174 | 2.278 | +3.896 (171%) |
ONB | Old National Bncp | 22.13 | 0.327 | 0.121 | +0.206 (170%) |
RXI | Global Cons Disc Ishares ETF | 189.072 | 2.252 | 0.839 | +1.413 (168%) |
VO | Midcap ETF Vanguard | 269.18 | 3.148 | 1.18 | +1.968 (167%) |
LCNB | Lcnb Corp | 14.95 | 0.08 | 0.03 | +0.05 (167%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 48.05 | 0.791 | 0.297 | +0.494 (166%) |
AMAT | Applied Materials | 167.99 | 3.317 | 1.246 | +2.071 (166%) |
FMBH | First Mid Ill Bncshr | 37.335 | 0.75 | 0.282 | +0.468 (166%) |
GSBC | Great Southern Bncp | 59.27 | 0.76 | 0.286 | +0.474 (166%) |
UXI | Ultra Industrials 2X ETF | 39.197 | 1.03 | 0.388 | +0.642 (165%) |
IWY | Russell Top 200 Growth Ishares ETF | 226.99 | 3.051 | 1.153 | +1.898 (165%) |
QQEW | Nasdaq 100 EW Index Fund | 129.765 | 1.85 | 0.70 | +1.15 (164%) |
PDT | John Hancock Premium Dividend Fund | 12.77 | 0.058 | 0.022 | +0.036 (164%) |
ADP | Automatic Data Processing | 309.38 | 2.594 | 0.984 | +1.61 (164%) |
AMID | Argent Mid Cap ETF | 33.35 | 0.345 | 0.131 | +0.214 (163%) |
SMBC | Southern MO Bancorp | 54.44 | 0.529 | 0.201 | +0.328 (163%) |
LZB | La-Z-Boy Inc | 43.58 | 0.804 | 0.306 | +0.498 (163%) |
STM | Stmicroelectronics N.V. ADR | 25.42 | 0.549 | 0.209 | +0.34 (163%) |
WYNN | Wynn Resorts Ltd | 95.16 | 2.581 | 0.984 | +1.597 (162%) |
APPS | Digital Turbine | 4.37 | 0.249 | 0.095 | +0.154 (162%) |
IPDN | Professional Diversity Network Inc | 1.82 | 0.076 | 0.029 | +0.047 (162%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.573 | 0.437 | 0.167 | +0.27 (162%) |
STNG | Scorpio Tankers Inc | 42.11 | 1.117 | 0.427 | +0.69 (162%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 19.80 | 0.321 | 0.123 | +0.198 (161%) |
PLBC | Plumas Bancorp | 45.40 | 0.524 | 0.201 | +0.323 (161%) |
STKS | The One Group | 4.38 | 0.224 | 0.086 | +0.138 (160%) |
GIL | Gildan Activewear | 48.42 | 1.054 | 0.405 | +0.649 (160%) |
MMT | MFS Multimarket Income Trust | 4.65 | 0.026 | 0.01 | +0.016 (160%) |
AIA | Asia 50 Ishares ETF | 76.07 | 1.253 | 0.482 | +0.771 (160%) |
IYW | US Technology Ishares ETF | 155.26 | 2.818 | 1.084 | +1.734 (160%) |
AMSC | Amer Superconductor | 22.80 | 0.629 | 0.242 | +0.387 (160%) |
IWF | Russell 1000 Growth Ishares ETF | 390.74 | 5.635 | 2.169 | +3.466 (160%) |
IYF | US Financials Ishares ETF | 115.82 | 1.344 | 0.518 | +0.826 (159%) |
GTES | Gates Industrial Corp Plc | 22.00 | 0.728 | 0.281 | +0.447 (159%) |
DCO | Ducommun Inc | 66.49 | 1.94 | 0.75 | +1.19 (159%) |
CINF | Cincinnati Financial | 150.00 | 2.611 | 1.011 | +1.60 (158%) |
RBC | RBC Bearings Inc | 364.25 | 5.98 | 2.317 | +3.663 (158%) |
TAX | Cambria Tax Aware ETF | 24.417 | 0.319 | 0.124 | +0.195 (157%) |
GLV | Clough Global Dividend and Income Fund | 5.51 | 0.036 | 0.014 | +0.022 (157%) |
CSIQ | Canadian Solar Inc | 10.59 | 0.28 | 0.109 | +0.171 (157%) |
XLF | S&P 500 Financials Sector SPDR | 50.87 | 0.549 | 0.214 | +0.335 (157%) |
ENSG | The Ensign Group IN | 141.57 | 2.405 | 0.939 | +1.466 (156%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.51 | 0.248 | 0.097 | +0.151 (156%) |
IGT | International Game Technology | 17.89 | 0.286 | 0.112 | +0.174 (155%) |
BOE | Blackrock Global | 11.08 | 0.097 | 0.038 | +0.059 (155%) |
KRG | Kite Realty Group Trust | 23.30 | 0.288 | 0.113 | +0.175 (155%) |
QQQ | Nasdaq QQQ Invesco ETF | 507.85 | 7.304 | 2.866 | +4.438 (155%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.57 | 0.084 | 0.033 | +0.051 (155%) |
MI | Nft Limited Class A Ordinary Share | 2.97 | 0.155 | 0.061 | +0.094 (154%) |
SPGI | S&P Global Inc | 518.36 | 7.273 | 2.866 | +4.407 (154%) |
FT | Franklin Universal Trust | 7.47 | 0.038 | 0.015 | +0.023 (153%) |
QTEC | Nasdaq 100 Technology Index Fund | 194.23 | 3.916 | 1.546 | +2.37 (153%) |
TRMK | Trustmark Corp | 36.20 | 0.506 | 0.20 | +0.306 (153%) |
SNDA | Sonida Senior Living Inc | 27.13 | 0.745 | 0.295 | +0.45 (153%) |
ARI | Apollo Commercial Real Estate | 9.80 | 0.154 | 0.061 | +0.093 (152%) |
FCO | Abrdn Global Income Fund Inc | 6.16 | 0.053 | 0.021 | +0.032 (152%) |
ECL | Ecolab Inc | 254.48 | 2.561 | 1.019 | +1.542 (151%) |
TCI | Transcontinental Realty Investors | 36.04 | 1.226 | 0.488 | +0.738 (151%) |
XLK | S&P 500 Technology Sector SPDR | 227.70 | 4.228 | 1.685 | +2.543 (151%) |
RUN | Sunrun Inc | 10.96 | 0.614 | 0.245 | +0.369 (151%) |
INUV | Inuvo Inc | 0.402 | 0.005 | 0.002 | +0.003 (150%) |
RIGL | Rigel Pharmaceuticals | 18.61 | 0.10 | 0.04 | +0.06 (150%) |
BCX | Blackrock Resources | 9.22 | 0.065 | 0.026 | +0.039 (150%) |
EDF | Virtus Emerging Markets Income Fund | 4.905 | 0.03 | 0.012 | +0.018 (150%) |
FENC | Fennec Pharmaceuticals Inc | 6.27 | 0.11 | 0.044 | +0.066 (150%) |
VHI | Valhi Inc | 17.34 | 0.252 | 0.101 | +0.151 (150%) |
SKYW | Skywest Inc | 101.96 | 2.808 | 1.126 | +1.682 (149%) |
NCSM | Ncs Multistage Holdings Inc | 32.98 | 0.547 | 0.22 | +0.327 (149%) |
FTCS | Capital Strength ETF FT | 90.82 | 0.591 | 0.238 | +0.353 (148%) |
TTNP | Titan Pharma | 5.23 | 0.29 | 0.117 | +0.173 (148%) |
REG | Regency Centers Corp | 73.83 | 0.332 | 0.134 | +0.198 (148%) |
PRK | Park National Corp | 167.60 | 3.489 | 1.409 | +2.08 (148%) |
IAK | US Insurance Ishares ETF | 135.34 | 0.891 | 0.36 | +0.531 (148%) |
CUBI | Customers Bancorp | 54.18 | 1.10 | 0.446 | +0.654 (147%) |
RGA | Reinsurance Group of America Inc | 207.73 | 3.974 | 1.612 | +2.362 (147%) |
HOOK | Hookipa Pharma Inc | 1.34 | 0.106 | 0.043 | +0.063 (147%) |
IMO | Imperial Oil Ltd | 72.47 | 1.035 | 0.42 | +0.615 (146%) |
FAD | Multicap Growth Alphadex Fund FT | 137.53 | 1.946 | 0.792 | +1.154 (146%) |
KEX | Kirby Corp | 108.81 | 2.048 | 0.835 | +1.213 (145%) |
ATRO | Astronics Corp | 29.19 | 1.248 | 0.509 | +0.739 (145%) |
SPHQ | S&P 500 Quality Invesco ETF | 69.06 | 0.789 | 0.322 | +0.467 (145%) |
GES | Guess Inc | 12.04 | 0.235 | 0.096 | +0.139 (145%) |
GLQ | Clough Global Equity Fund | 6.58 | 0.088 | 0.036 | +0.052 (144%) |
ASRV | Ameriserv Financial | 2.44 | 0.022 | 0.009 | +0.013 (144%) |
ALL | American Integrity Insurance Group Inc | 202.49 | 1.525 | 0.624 | +0.901 (144%) |
GECC | Great Elm Capital Corp | 10.61 | 0.161 | 0.066 | +0.095 (144%) |
GOLF | Acushnet Holdings Corp | 71.14 | 1.421 | 0.584 | +0.837 (143%) |
CTRN | Citi Trends Inc | 23.95 | 0.628 | 0.259 | +0.369 (142%) |
GRC | Gorman-Rupp Company | 38.70 | 0.771 | 0.318 | +0.453 (142%) |
MGYR | Magyar Bancorp Inc | 14.46 | 0.143 | 0.059 | +0.084 (142%) |
IGM | North American Tech Ishares ETF | 100.45 | 1.837 | 0.759 | +1.078 (142%) |
JWN | Nordstrom | 24.55 | 0.087 | 0.036 | +0.051 (142%) |
PRPO | Precipio Inc | 6.285 | 0.082 | 0.034 | +0.048 (141%) |
BEN | Franklin Resources | 21.69 | 0.605 | 0.251 | +0.354 (141%) |
DYN | Dyne Therapeutics Inc | 12.56 | 0.373 | 0.155 | +0.218 (141%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.67 | 0.332 | 0.138 | +0.194 (141%) |
AVL | Avgo Bull 2X ETF Direxion | 25.84 | 1.375 | 0.572 | +0.803 (140%) |
D | Dominion Energy Inc | 54.85 | 0.306 | 0.128 | +0.178 (139%) |
MGM | MGM Resorts International | 34.66 | 0.643 | 0.269 | +0.374 (139%) |
ASTI | Ascent Solar Technologies | 2.00 | 0.086 | 0.036 | +0.05 (139%) |
ACV | Virtus Diversified Income & Convertible Fund | 21.47 | 0.363 | 0.152 | +0.211 (139%) |
RL | Ralph Lauren Corp | 264.51 | 9.02 | 3.78 | +5.24 (139%) |
IXN | Global Tech Ishares ETF | 83.33 | 1.531 | 0.642 | +0.889 (138%) |
USNA | Usana Health Sciences Inc | 30.02 | 0.77 | 0.323 | +0.447 (138%) |
BRC | Brady Corp | 75.16 | 1.125 | 0.472 | +0.653 (138%) |
VC | Visteon Corp | 88.34 | 2.192 | 0.923 | +1.269 (137%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.548 | 0.083 | 0.035 | +0.048 (137%) |
FCX | Freeport-Mcmoran Inc | 39.11 | 0.645 | 0.272 | +0.373 (137%) |
TGLS | Tecnoglass Inc | 86.76 | 2.842 | 1.201 | +1.641 (137%) |
GDOT | Green Dot Corp | 10.78 | 0.512 | 0.217 | +0.295 (136%) |
IYR | US Real Estate Ishares ETF | 94.66 | 0.521 | 0.221 | +0.30 (136%) |
HURN | Huron Consulting | 153.20 | 2.869 | 1.218 | +1.651 (136%) |
ARKR | Ark Restaurants Corp | 11.07 | 0.485 | 0.206 | +0.279 (135%) |
CBRL | Cracker Barrel | 51.68 | 1.426 | 0.606 | +0.82 (135%) |
UBSI | United Bkshs Inc | 37.09 | 0.541 | 0.23 | +0.311 (135%) |
IYC | US Consumer Services Ishares ETF | 96.14 | 1.501 | 0.639 | +0.862 (135%) |
AIQ | GX Artificial Intelligence & Tech ETF | 39.92 | 0.744 | 0.317 | +0.427 (135%) |
ANET | Arista Networks Inc | 92.32 | 2.882 | 1.228 | +1.654 (135%) |
CLW | Clearwater Paper Corp | 27.71 | 0.516 | 0.22 | +0.296 (135%) |
HLI | Houlihan Lokey | 177.85 | 3.942 | 1.684 | +2.258 (134%) |
GRVY | Gravity Ltd ADR | 65.83 | 1.002 | 0.429 | +0.573 (134%) |
SRCE | 1st Source Corp | 62.82 | 0.956 | 0.41 | +0.546 (133%) |
TSLA | Tesla Inc | 318.38 | 8.719 | 3.748 | +4.971 (133%) |
VUG | Growth ETF Vanguard | 403.93 | 6.314 | 2.716 | +3.598 (132%) |
BDC | Belden Inc | 112.32 | 2.365 | 1.019 | +1.346 (132%) |
NBIX | Neurocrine Bioscienc | 120.43 | 3.538 | 1.531 | +2.007 (131%) |
PLOW | Douglas Dynamics | 28.67 | 0.887 | 0.384 | +0.503 (131%) |
EXP | Eagle Materials Inc | 239.56 | 2.885 | 1.254 | +1.631 (130%) |
WDAY | Workday Inc | 266.57 | 6.131 | 2.665 | +3.466 (130%) |
CSTM | Constellium N.V. | 12.02 | 0.513 | 0.223 | +0.29 (130%) |
QSR | Restaurant Brands International | 68.79 | 0.963 | 0.419 | +0.544 (130%) |
GEL | Genesis Energy LP | 14.99 | 0.163 | 0.071 | +0.092 (130%) |
PRLB | Proto Labs Inc | 41.64 | 1.375 | 0.599 | +0.776 (130%) |
HOMB | Home Bancshares Inc | 29.57 | 0.422 | 0.184 | +0.238 (129%) |
STT | State Street Corp | 96.00 | 2.185 | 0.953 | +1.232 (129%) |
FXL | Technology Alphadex ETF FT | 147.758 | 3.035 | 1.325 | +1.71 (129%) |
FPH | Five Point Holdings Llc Cl A | 5.54 | 0.071 | 0.031 | +0.04 (129%) |
BTZ | Blackrock Preferred | 10.59 | 0.048 | 0.021 | +0.027 (129%) |
WLDN | Willdan Group Inc | 45.00 | 0.925 | 0.405 | +0.52 (128%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 150.85 | 2.818 | 1.236 | +1.582 (128%) |
VIS | Industrials ETF Vanguard | 266.18 | 4.394 | 1.93 | +2.464 (128%) |
MIND | Mitcham Industries Inc | 6.98 | 0.193 | 0.085 | +0.108 (127%) |
CBSH | Commerce Bancshares | 65.62 | 0.923 | 0.407 | +0.516 (127%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 47.62 | 0.807 | 0.356 | +0.451 (127%) |
URE | Ultra Real Estate 2X ETF | 63.478 | 0.655 | 0.289 | +0.366 (127%) |
HWAY | Themes US Infrastructure ETF | 26.805 | 0.43 | 0.19 | +0.24 (126%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.29 | 0.604 | 0.267 | +0.337 (126%) |
GHM | Graham Corp | 36.06 | 1.101 | 0.488 | +0.613 (126%) |
GNTY | Guaranty Bancshares Inc | 40.98 | 0.309 | 0.137 | +0.172 (126%) |
FTI | Technipfmc Plc | 30.75 | 0.692 | 0.307 | +0.385 (125%) |
MGK | Vanguard Mega Cap Growth ETF | 337.19 | 5.411 | 2.401 | +3.01 (125%) |
BMO | Bank of Montreal | 101.46 | 1.325 | 0.588 | +0.737 (125%) |
SLX | Vaneck Steel ETF | 63.13 | 0.73 | 0.324 | +0.406 (125%) |
WTFC | Wintrust Financial Corp | 121.68 | 2.472 | 1.098 | +1.374 (125%) |
PRIM | Primoris Services Corp | 70.85 | 2.288 | 1.017 | +1.271 (125%) |
LPG | Dorian Lpg Ltd | 22.93 | 0.343 | 0.153 | +0.19 (124%) |
MKL | Markel Corp | 1,918.71 | 24.02 | 10.723 | +13.297 (124%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 38.83 | 0.553 | 0.247 | +0.306 (124%) |
DAR | Darling International Inc | 35.51 | 0.825 | 0.369 | +0.456 (124%) |
HALO | Halozyme Therapeutic | 66.58 | 1.481 | 0.663 | +0.818 (123%) |
GPOR | Gulfport Energy Corp | 192.61 | 4.203 | 1.882 | +2.321 (123%) |
IHD | VOYA Emerging Markets High Dividend | 5.42 | 0.058 | 0.026 | +0.032 (123%) |
BWA | Borgwarner Inc | 32.63 | 0.967 | 0.434 | +0.533 (123%) |
MOD | Modine Manufacturing Company | 101.43 | 4.071 | 1.828 | +2.243 (123%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.45 | 0.113 | 0.051 | +0.062 (122%) |
IVW | S&P 500 Growth Ishares ETF | 100.75 | 1.568 | 0.708 | +0.86 (121%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 87.30 | 1.364 | 0.616 | +0.748 (121%) |
CTMX | Cytomx Thera | 2.13 | 0.186 | 0.084 | +0.102 (121%) |
MTSI | Macom Technology S | 122.61 | 4.151 | 1.877 | +2.274 (121%) |
HUBB | Hubbell Inc B | 378.41 | 4.078 | 1.846 | +2.232 (121%) |
CLS | Celestica Inc | 100.32 | 2.898 | 1.312 | +1.586 (121%) |
CAF | Morgan Stanley China A Share Fund Inc | 13.20 | 0.106 | 0.048 | +0.058 (121%) |
IUSG | S&P US Growth Ishares Core ETF | 138.19 | 2.135 | 0.967 | +1.168 (121%) |
FISI | Financial Institut | 26.91 | 0.629 | 0.285 | +0.344 (121%) |
TAYD | Taylor Devices Inc | 36.87 | 1.196 | 0.542 | +0.654 (121%) |
FCF | First Commonwealth Financial Corp | 16.02 | 0.214 | 0.097 | +0.117 (121%) |
ITIC | Investors Title Company | 241.28 | 1.906 | 0.864 | +1.042 (121%) |
USFD | US Foods Holding | 73.54 | 1.822 | 0.828 | +0.994 (120%) |
CIF | Colonial Intermediate High | 1.71 | 0.011 | 0.005 | +0.006 (120%) |
EWT | Taiwan Ishares MSCI ETF | 52.95 | 1.353 | 0.616 | +0.737 (120%) |
RGC | Regencell Bioscience Holdings Ltd | 470.02 | 75.311 | 34.313 | +40.998 (119%) |
XYL | Xylem Inc | 127.25 | 2.363 | 1.078 | +1.285 (119%) |
CRON | Cronos Group Inc | 2.05 | 0.046 | 0.021 | +0.025 (119%) |
IYG | US Financial Services Ishares ETF | 81.85 | 1.125 | 0.516 | +0.609 (118%) |
ALE | Allete Inc | 65.58 | 0.085 | 0.039 | +0.046 (118%) |
EOT | Eaton Vance Muni Income Trust | 16.71 | 0.10 | 0.046 | +0.054 (117%) |
HIW | Highwoods Properties | 30.41 | 0.48 | 0.221 | +0.259 (117%) |
TEVA | Teva Pharmaceutical Industries ADR | 17.96 | 0.698 | 0.322 | +0.376 (117%) |
XNTK | SPDR NYSE Technology ETF | 214.64 | 4.781 | 2.212 | +2.569 (116%) |
EVG | Eaton Vance Short Diversified | 10.90 | 0.041 | 0.019 | +0.022 (116%) |
GABC | German Amer Bncp Inc | 39.61 | 0.606 | 0.281 | +0.325 (116%) |
FIVE | Five Below Inc | 103.49 | 5.018 | 2.327 | +2.691 (116%) |
ANSS | Ansys Inc | 345.43 | 6.21 | 2.88 | +3.33 (116%) |
TOK | Kokusai Ishares MSCI ETF | 119.13 | 1.398 | 0.649 | +0.749 (115%) |
EYE | National Vision Holdings Inc | 18.76 | 1.274 | 0.593 | +0.681 (115%) |
ASB | Associated Banc-Corp | 24.38 | 0.555 | 0.259 | +0.296 (114%) |
AM | Antero Midstream Corp | 18.19 | 0.272 | 0.127 | +0.145 (114%) |
CUBE | Cubesmart | 42.93 | 0.713 | 0.333 | +0.38 (114%) |
WINN | Harbor Long-Term Growers ETF | 26.755 | 0.44 | 0.206 | +0.234 (114%) |
BYD | Boyd Gaming Corp | 74.78 | 1.402 | 0.657 | +0.745 (113%) |
SOLR | Smartetfs Sustainable Energy II ETF | 25.438 | 0.401 | 0.189 | +0.212 (112%) |
DAN | Dana Inc | 16.34 | 0.772 | 0.364 | +0.408 (112%) |
CHCO | City Holding Company | 121.48 | 1.066 | 0.503 | +0.563 (112%) |
HWC | Hancock Whitney Corp | 57.58 | 1.231 | 0.581 | +0.65 (112%) |
DAVE | Dave Inc | 171.92 | 16.728 | 7.897 | +8.831 (112%) |
OBT | Orange County Bancor | 26.85 | 0.705 | 0.333 | +0.372 (112%) |
SMA | Smartstop Self Storage REIT Inc | 36.53 | 1.246 | 0.589 | +0.657 (112%) |
PBD | Global Clean Energy Invesco ETF | 11.86 | 0.241 | 0.114 | +0.127 (111%) |
EXR | Extra Space Storage Inc | 148.89 | 1.581 | 0.749 | +0.832 (111%) |
XLI | S&P 500 Industrial Sector SPDR | 140.30 | 2.331 | 1.107 | +1.224 (111%) |
WTS | Watts Water Technologies | 245.88 | 8.118 | 3.856 | +4.262 (111%) |
CECO | Ceco Environmental Corp | 25.67 | 1.05 | 0.499 | +0.551 (110%) |
ALX | Alexander's Inc | 216.90 | 2.42 | 1.152 | +1.268 (110%) |
DNN | Denison Mines Corp | 1.54 | 0.042 | 0.02 | +0.022 (110%) |
INFA | Informatica Inc Cl A | 19.37 | 0.273 | 0.13 | +0.143 (110%) |
MPX | Marine Products Corp | 8.54 | 0.042 | 0.02 | +0.022 (110%) |
COCP | Cocrystal Pharma Inc | 1.565 | 0.021 | 0.01 | +0.011 (110%) |
TTEC | Teletech Hlds | 5.32 | 0.241 | 0.115 | +0.126 (110%) |
GRBK | Green Brick Partners | 62.53 | 0.865 | 0.413 | +0.452 (109%) |
NHC | National Healthcare Corp | 102.14 | 1.429 | 0.683 | +0.746 (109%) |
MGPI | MGP Ingredients Inc | 33.56 | 1.004 | 0.48 | +0.524 (109%) |
HEI | Heico Corp | 268.48 | 4.169 | 1.994 | +2.175 (109%) |
NECB | Northeast Community Bancorp | 23.86 | 0.298 | 0.143 | +0.155 (108%) |
EFC | Ellington Financial Llc | 12.99 | 0.075 | 0.036 | +0.039 (108%) |
NMI | Nuveen Muni | 9.90 | 0.05 | 0.024 | +0.026 (108%) |
KN | Knowles Corp | 17.25 | 0.381 | 0.183 | +0.198 (108%) |
EQT | Eqt Corp | 54.49 | 0.995 | 0.478 | +0.517 (108%) |
URI | United Rentals | 711.83 | 17.267 | 8.302 | +8.965 (108%) |
SMP | Standard Motor Products | 30.14 | 1.141 | 0.549 | +0.592 (108%) |
PSR | Active U.S. Real Estate Invesco ETF | 91.957 | 0.571 | 0.275 | +0.296 (108%) |
ISRG | Intuitive Surg Inc | 561.43 | 11.228 | 5.41 | +5.818 (108%) |
MRT | Marti Technologies Inc | 3.275 | 0.058 | 0.028 | +0.03 (107%) |
RCMT | R C M Tech Inc | 21.66 | 0.936 | 0.453 | +0.483 (107%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 59.06 | 0.704 | 0.341 | +0.363 (106%) |
NRT | North European Oil Royality Trust | 4.88 | 0.097 | 0.047 | +0.05 (106%) |
CHW | Calamos Gbl Dyn Inc | 6.74 | 0.099 | 0.048 | +0.051 (106%) |
CVBF | Cvb Financial Corp | 19.95 | 0.323 | 0.157 | +0.166 (106%) |
CHI | Calamos Cv Opp & Inc | 10.40 | 0.123 | 0.06 | +0.063 (105%) |
FTC | Largecap Growth Alphadex Fund FT | 139.58 | 2.01 | 0.981 | +1.029 (105%) |
MRC | Mrc Global Inc | 13.03 | 0.343 | 0.168 | +0.175 (104%) |
TTMI | TTM Technologies | 28.90 | 1.784 | 0.874 | +0.91 (104%) |
NVT | Nvent Electric Plc | 66.54 | 2.586 | 1.268 | +1.318 (104%) |
DE | Deere & Company | 495.62 | 7.519 | 3.689 | +3.83 (104%) |
RDVT | Red Violet Inc | 46.08 | 1.836 | 0.901 | +0.935 (104%) |
MARA | Mara Holdings Inc | 15.95 | 0.482 | 0.237 | +0.245 (103%) |
IDN | Intellicheck Mobilisia | 2.78 | 0.061 | 0.03 | +0.031 (103%) |
AEIS | Advanced Energy | 117.38 | 4.661 | 2.295 | +2.366 (103%) |
OFG | OFG Bancorp | 42.39 | 0.992 | 0.489 | +0.503 (103%) |
HON | Honeywell International Inc | 219.34 | 3.345 | 1.649 | +1.696 (103%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 13.271 | 0.217 | 0.107 | +0.11 (103%) |
BHP | Bhp Billiton Ltd ADR | 49.90 | 0.449 | 0.222 | +0.227 (102%) |
GGZ | Gabelli Global Small and Mid CA | 12.57 | 0.186 | 0.092 | +0.094 (102%) |
MPWR | Monolithic Power Sys | 709.23 | 26.475 | 13.124 | +13.351 (102%) |
BJRI | Bj's Restaurants Inc | 41.55 | 1.629 | 0.811 | +0.818 (101%) |
ARMH | Arm Holdings Plc Adrhedged | 54.634 | 1.20 | 0.598 | +0.602 (101%) |
NTNX | Nutanix Inc | 76.85 | 2.436 | 1.215 | +1.221 (100%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 114.12 | 1.61 | 0.804 | +0.806 (100%) |
FIW | Water ETF FT | 106.07 | 1.387 | 0.693 | +0.694 (100%) |
ESEA | Euroseas Ltd | 38.425 | 1.523 | 0.761 | +0.762 (100%) |
RVP | Retractable Technologies | 0.757 | 0.008 | 0.004 | +0.004 (100%) |
AAME | Atlantic Amer Corp | 1.72 | 0.066 | 0.033 | +0.033 (100%) |
CWS | Advisorshares Focused Equity ETF | 67.892 | 0.86 | 0.43 | +0.43 (100%) |
SGMA | Sigmatron Intl Inc | 1.68 | 0.094 | 0.047 | +0.047 (100%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.81 | 0.04 | 0.02 | +0.02 (100%) |
AQB | Aquabounty Technologies Inc | 0.758 | 0.016 | 0.008 | +0.008 (100%) |
SYK | Stryker Corp | 388.08 | 5.841 | 2.923 | +2.918 (100%) |
DOX | Amdocs Ltd Ord | 92.30 | 1.405 | 0.704 | +0.701 (100%) |
SHBI | Shore Bancshares Inc | 14.96 | 0.399 | 0.20 | +0.199 (100%) |
PRM | Perimeter Solutions Inc | 11.82 | 0.373 | 0.187 | +0.186 (99%) |
OVLY | Oak Valley Bancp CA | 26.22 | 0.223 | 0.112 | +0.111 (99%) |
VNM | Vaneck Vietnam ETF | 12.69 | 0.173 | 0.087 | +0.086 (99%) |
ABCB | Ameris Bancorp | 62.92 | 1.42 | 0.718 | +0.702 (98%) |
NMT | Nuveen Massachusetts Premium Fund | 11.969 | 0.087 | 0.044 | +0.043 (98%) |
IWP | Russell Midcap Growth Ishares ETF | 131.18 | 2.772 | 1.402 | +1.37 (98%) |
CGO | Calamos Glb Ttl Rtn | 10.98 | 0.166 | 0.084 | +0.082 (98%) |
FMNB | Farmers Natl Banc Corp | 13.76 | 0.166 | 0.084 | +0.082 (98%) |
CRK | Comstock Resources | 22.82 | 0.95 | 0.481 | +0.469 (98%) |
VOT | Midcap Growth ETF Vanguard | 264.78 | 4.593 | 2.327 | +2.266 (97%) |
CPSH | Cps Technologies | 1.845 | 0.069 | 0.035 | +0.034 (97%) |
HUBS | Hubspot Inc | 662.63 | 16.508 | 8.383 | +8.125 (97%) |
CPIX | Cumberland Pharmaceu | 5.27 | 0.063 | 0.032 | +0.031 (97%) |
TNET | Trinet Group Inc | 84.47 | 1.24 | 0.63 | +0.61 (97%) |
SABA | Saba Capital Income & Opportunities Fund II | 8.64 | 0.061 | 0.031 | +0.03 (97%) |
AMG | Affiliated Managers Group | 183.83 | 4.803 | 2.441 | +2.362 (97%) |
IDT | IDT Corp | 57.80 | 1.55 | 0.789 | +0.761 (96%) |
CPA | Copa Holdings S.A. | 99.13 | 2.174 | 1.107 | +1.067 (96%) |
PI | Impinj Inc | 111.95 | 5.626 | 2.865 | +2.761 (96%) |
EDU | New Oriental Education & Technology Group ADR | 49.41 | 0.512 | 0.261 | +0.251 (96%) |
FDN | DJ Internet Index ETF FT | 246.67 | 4.767 | 2.433 | +2.334 (96%) |
RPG | S&P 500 Pure Growth Invesco ETF | 42.64 | 0.903 | 0.461 | +0.442 (96%) |
COHN | Cohen & Company Inc | 8.77 | 0.282 | 0.144 | +0.138 (96%) |
VSEC | V S E Corp | 131.44 | 4.189 | 2.141 | +2.048 (96%) |
TTEK | Tetra Tech Inc | 34.99 | 0.995 | 0.509 | +0.486 (95%) |
FLEX | Flextronics Intl Ltd | 40.88 | 1.569 | 0.803 | +0.766 (95%) |
RTH | Vaneck Retail ETF | 235.42 | 2.148 | 1.101 | +1.047 (95%) |
NHS | Neuberger Berman High Yield Strategies | 7.66 | 0.039 | 0.02 | +0.019 (95%) |
EXE | Expand Energy Corporation | 110.92 | 1.404 | 0.72 | +0.684 (95%) |
WFC | Wells Fargo & Company | 74.88 | 1.449 | 0.744 | +0.705 (95%) |
EGAN | Egain Corp | 5.10 | 0.07 | 0.036 | +0.034 (94%) |
BIP | Brookfield Infrastructure Partners LP | 31.97 | 0.692 | 0.356 | +0.336 (94%) |
UNM | Unumprovident Corp | 80.86 | 0.728 | 0.375 | +0.353 (94%) |
GMF | S&P Emerging Asia Pacific SPDR | 120.98 | 1.576 | 0.813 | +0.763 (94%) |
CAMT | Camtek Ltd | 69.20 | 1.409 | 0.729 | +0.68 (93%) |
CVI | Cvr Energy Inc | 22.05 | 0.737 | 0.383 | +0.354 (92%) |
ARES | Ares Management LP | 172.57 | 5.394 | 2.805 | +2.589 (92%) |
VT | Total World Stock Index ETF Vanguard | 121.73 | 1.491 | 0.776 | +0.715 (92%) |
SNES | Senestech Inc | 2.78 | 0.167 | 0.087 | +0.08 (92%) |
DXCM | Dexcom Inc | 85.05 | 3.763 | 1.964 | +1.799 (92%) |
STE | Steris Corp | 233.10 | 1.564 | 0.817 | +0.747 (91%) |
BMR | Beamr Imaging Ltd Ordinary Share | 2.97 | 0.111 | 0.058 | +0.053 (91%) |
QD | Qudian Inc ADR | 2.98 | 0.088 | 0.046 | +0.042 (91%) |
PHO | Water Resources Invesco ETF | 68.26 | 0.931 | 0.487 | +0.444 (91%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.794 | 0.086 | 0.045 | +0.041 (91%) |
RCL | Royal Caribbean Cruises Ltd | 242.18 | 7.59 | 3.972 | +3.618 (91%) |
MANH | Manhattan Assoc | 196.00 | 5.025 | 2.631 | +2.394 (91%) |
NDAQ | Nasdaq Inc | 80.75 | 1.421 | 0.744 | +0.677 (91%) |
IXP | Global Telecom Ishares ETF | 102.04 | 1.206 | 0.632 | +0.574 (91%) |
ACWI | ACWI Ishares MSCI ETF | 122.03 | 1.509 | 0.791 | +0.718 (91%) |
AL | Air Lease Corp Cl A | 55.47 | 2.401 | 1.261 | +1.14 (90%) |
NMIH | Nmi Holdings Inc | 38.20 | 0.919 | 0.483 | +0.436 (90%) |
ABM | ABM Industries Inc | 51.37 | 0.835 | 0.439 | +0.396 (90%) |
RDN | Radian Group Inc | 34.02 | 0.452 | 0.238 | +0.214 (90%) |
EMF | Templeton Emerging Markets Fund | 13.297 | 0.167 | 0.088 | +0.079 (90%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 57.771 | 1.316 | 0.694 | +0.622 (90%) |
THG | The Hanover Insurance Group | 167.57 | 0.936 | 0.494 | +0.442 (89%) |
LQDA | Liquidia Corp | 15.75 | 0.411 | 0.217 | +0.194 (89%) |
CIEN | Ciena Corp | 79.01 | 3.262 | 1.724 | +1.538 (89%) |
AOR | Growth Allocation Ishares Core ETF | 58.85 | 0.435 | 0.23 | +0.205 (89%) |
FSS | Federal Signal Corp | 93.63 | 3.628 | 1.922 | +1.706 (89%) |
IONS | Ionis Pharmaceuticals | 33.53 | 0.875 | 0.464 | +0.411 (89%) |
GLO | Clough Global Opportunities Fund | 5.10 | 0.066 | 0.035 | +0.031 (89%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.703 | 0.181 | 0.096 | +0.085 (89%) |
PGZ | Principal Real Estate Income F | 10.31 | 0.032 | 0.017 | +0.015 (88%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.539 | 0.412 | 0.219 | +0.193 (88%) |
LH | Laboratory Corp of America Holdings | 250.94 | 4.823 | 2.565 | +2.258 (88%) |
STX | Seagate Technology Hldgs Plc | 101.95 | 4.64 | 2.47 | +2.17 (88%) |
XME | S&P Metals & Mining SPDR | 59.13 | 0.826 | 0.44 | +0.386 (88%) |
MANU | Manchester United Ltd | 14.61 | 0.167 | 0.089 | +0.078 (88%) |
XTNT | Xtant Medical Holdings Inc | 0.52 | 0.015 | 0.008 | +0.007 (88%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.19 | 0.778 | 0.416 | +0.362 (87%) |
SNT | Senstar Technologies Ltd | 3.53 | 0.043 | 0.023 | +0.02 (87%) |
GAB | Gabelli Equity Trust | 5.73 | 0.071 | 0.038 | +0.033 (87%) |
INSW | International Seaways Inc | 38.00 | 1.139 | 0.61 | +0.529 (87%) |
IPWR | Ideal Power Inc | 5.10 | 0.028 | 0.015 | +0.013 (87%) |
ESE | Esco Technologies Inc | 179.57 | 5.366 | 2.876 | +2.49 (87%) |
FWONA | Liberty Media Formula One Sr A | 86.22 | 2.161 | 1.159 | +1.002 (86%) |
HAS | Hasbro Inc | 65.56 | 1.55 | 0.832 | +0.718 (86%) |
CIB | Bancolombia S.A. ADR | 40.34 | 0.095 | 0.051 | +0.044 (86%) |
CRH | CRH Plc ADR | 98.73 | 1.585 | 0.851 | +0.734 (86%) |
GLDD | Great Lakes Drg Dock | 11.13 | 0.46 | 0.247 | +0.213 (86%) |
GLOW | Victoryshares Westend Global Equity ETF | 26.802 | 0.305 | 0.164 | +0.141 (86%) |
TMH | Toyota Motor Corporation Adrhedged | 53.004 | 0.649 | 0.349 | +0.30 (86%) |
PEBK | Peoples Bancorp NC | 29.07 | 0.50 | 0.269 | +0.231 (86%) |
HMN | Horace Mann Educators Corp | 42.00 | 0.247 | 0.133 | +0.114 (86%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 19.46 | 0.377 | 0.203 | +0.174 (86%) |
INGR | Ingredion Inc | 137.23 | 1.603 | 0.865 | +0.738 (85%) |
UBFO | United Security Bcsh | 9.19 | 0.157 | 0.085 | +0.072 (85%) |
VRSK | Verisk Analytics Inc | 303.65 | 3.848 | 2.086 | +1.762 (84%) |
URGN | Urogen Pharma Ltd | 11.14 | 0.035 | 0.019 | +0.016 (84%) |
GRPN | Groupon Cl A | 26.04 | 1.494 | 0.812 | +0.682 (84%) |
TRST | Trustco Bank Corp NY | 32.14 | 0.491 | 0.267 | +0.224 (84%) |
AZZ | Azz Inc | 93.44 | 2.009 | 1.093 | +0.916 (84%) |
BTT | Blackrock Municipal Target Term | 21.29 | 0.068 | 0.037 | +0.031 (84%) |
CWB | BBG Convertible Securities SPDR ETF | 79.95 | 0.841 | 0.458 | +0.383 (84%) |
GNE | Genie Energy Ltd Cl B | 16.58 | 0.356 | 0.194 | +0.162 (84%) |
SIGI | Selective Ins Group | 90.23 | 0.407 | 0.222 | +0.185 (83%) |
PATH | Uipath Inc Cl A | 13.09 | 0.41 | 0.224 | +0.186 (83%) |
URBN | Urban Outfitters Inc | 57.26 | 0.935 | 0.511 | +0.424 (83%) |
NWSA | News Corp Cl A | 28.28 | 0.428 | 0.234 | +0.194 (83%) |
III | Information Svcs Group | 4.80 | 0.21 | 0.115 | +0.095 (83%) |
LNN | Lindsay Corp | 137.81 | 2.143 | 1.174 | +0.969 (83%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.66 | 0.031 | 0.017 | +0.014 (82%) |
AYTU | Aytu Biopharma Inc | 1.24 | 0.031 | 0.017 | +0.014 (82%) |
SPXC | SPX Corp | 154.23 | 4.965 | 2.727 | +2.238 (82%) |
PKBK | Parke Bancorp Inc | 20.04 | 0.333 | 0.183 | +0.15 (82%) |
JHS | John Hancock Income Securities Trust | 11.395 | 0.06 | 0.033 | +0.027 (82%) |
JPM | JP Morgan Chase & Company | 260.05 | 4.38 | 2.41 | +1.97 (82%) |
AWI | Armstrong World Industries Inc | 156.43 | 3.892 | 2.143 | +1.749 (82%) |
EDAP | Edap Tms Sa ADR | 2.15 | 0.098 | 0.054 | +0.044 (81%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.29 | 0.058 | 0.032 | +0.026 (81%) |
PERF | Perfect Corp Cl A | 1.90 | 0.038 | 0.021 | +0.017 (81%) |
TEL | Te Connectivity Ltd | 160.98 | 4.552 | 2.518 | +2.034 (81%) |
KALU | Kaiser Aluminum | 71.59 | 2.448 | 1.355 | +1.093 (81%) |
WMS | Advanced Drainage Systems Inc | 122.47 | 2.476 | 1.371 | +1.105 (81%) |
WSFS | WSFS Financial Corp | 54.93 | 0.998 | 0.553 | +0.445 (80%) |
SLM | SLM Corp | 33.31 | 1.218 | 0.675 | +0.543 (80%) |
PWRD | Tcw Transform Systems ETF | 77.74 | 1.767 | 0.981 | +0.786 (80%) |
PKB | Dynamic Building & Construction Invesco ETF | 77.61 | 2.073 | 1.151 | +0.922 (80%) |
GAM | General American Investors | 52.79 | 0.65 | 0.361 | +0.289 (80%) |
PW | Power REIT | 1.163 | 0.009 | 0.005 | +0.004 (80%) |
EWH | Hong Kong Ishares MSCI ETF | 18.71 | 0.396 | 0.22 | +0.176 (80%) |
CEG | Constellation Energy Corp | 285.28 | 15.798 | 8.791 | +7.007 (80%) |
NICE | Nice Ltd ADR | 164.00 | 2.647 | 1.473 | +1.174 (80%) |
AOM | Moderate Allocation Ishares Core ETF | 44.33 | 0.221 | 0.123 | +0.098 (80%) |
GK | Advisorshares Gerber Kawasaki ETF | 21.39 | 0.379 | 0.211 | +0.168 (80%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.22 | 0.131 | 0.073 | +0.058 (79%) |
LAC | Lithium Americas Corp | 3.15 | 0.095 | 0.053 | +0.042 (79%) |
FWONK | Liberty Media Formula One Sr C | 94.11 | 2.293 | 1.281 | +1.012 (79%) |
LTM | Latam Airlines Group S.A. ADR | 34.00 | 0.804 | 0.45 | +0.354 (79%) |
CAKE | Cheesecake Fact | 52.53 | 0.575 | 0.322 | +0.253 (79%) |
PGP | Pimco Global Stocksplus & Income | 7.87 | 0.073 | 0.041 | +0.032 (78%) |
ETN | Eaton Corp | 322.09 | 8.269 | 4.645 | +3.624 (78%) |
KOPN | Kopin Corp | 1.55 | 0.096 | 0.054 | +0.042 (78%) |
HYT | Blackrock High Yield Fund VI Inc | 9.65 | 0.064 | 0.036 | +0.028 (78%) |
TSI | Tcw Strategic | 4.91 | 0.016 | 0.009 | +0.007 (78%) |
CHEK | Check-Cap Ltd Ord | 0.815 | 0.032 | 0.018 | +0.014 (78%) |
V | Visa Inc | 355.85 | 4.605 | 2.591 | +2.014 (78%) |
DGT | Global Dow ETF SPDR | 144.12 | 1.654 | 0.932 | +0.722 (77%) |
VBF | Invesco Van Kampen Bond Fund | 15.435 | 0.06 | 0.034 | +0.026 (76%) |
SNPS | Synopsys Inc | 505.59 | 15.114 | 8.568 | +6.546 (76%) |
SNOW | Snowflake Inc Cl A | 180.54 | 6.306 | 3.579 | +2.727 (76%) |
UTI | Universal Technical Institute Inc | 34.14 | 1.523 | 0.867 | +0.656 (76%) |
ICE | Intercontinental Exchange | 173.44 | 3.205 | 1.825 | +1.38 (76%) |
CODA | Coda Octopus Group | 6.73 | 0.079 | 0.045 | +0.034 (76%) |
HEAT | Touchstone Climate Transition ETF | 26.749 | 0.435 | 0.248 | +0.187 (75%) |
BHF | Brighthouse Financial Inc | 59.43 | 1.348 | 0.77 | +0.578 (75%) |
LTBR | Lightbridge Corp | 10.93 | 0.479 | 0.274 | +0.205 (75%) |
IQM | Franklin Intelligent Machines ETF | 66.269 | 1.725 | 0.987 | +0.738 (75%) |
TITN | Titan Machinery Inc | 20.27 | 0.772 | 0.442 | +0.33 (75%) |
ESNT | Essent Group Ltd | 59.64 | 0.838 | 0.48 | +0.358 (75%) |
PDLB | Ponce Financial Group Inc | 13.75 | 0.412 | 0.236 | +0.176 (75%) |
SNN | Smith & Nephew Snats ADR | 28.44 | 0.417 | 0.239 | +0.178 (74%) |
RGT | Royce Global Trust Inc | 11.265 | 0.19 | 0.109 | +0.081 (74%) |
UEC | Uranium Energy | 5.53 | 0.162 | 0.093 | +0.069 (74%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 78.09 | 1.179 | 0.677 | +0.502 (74%) |
PRQR | Proqr Therapeutics | 1.59 | 0.04 | 0.023 | +0.017 (74%) |
ERH | Wells Fargo Advantage Utilities and High | 10.99 | 0.106 | 0.061 | +0.045 (74%) |
TIGR | Up Fintech Holding Ltd ADR | 9.96 | 0.517 | 0.298 | +0.219 (73%) |
PFGC | Performance Food Group Company | 87.52 | 1.983 | 1.144 | +0.839 (73%) |
PLTM | Graniteshares Platinum Shares ETF | 9.465 | 0.052 | 0.03 | +0.022 (73%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.439 | 0.182 | 0.105 | +0.077 (73%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.43 | 0.09 | 0.052 | +0.038 (73%) |
RNR | Renaissancere Holdings Ltd | 248.22 | 2.982 | 1.723 | +1.259 (73%) |
VEEV | Veeva Systems Inc | 241.44 | 3.989 | 2.305 | +1.684 (73%) |
DSGX | Descartes Sys Group | 113.17 | 1.767 | 1.022 | +0.745 (73%) |
LYV | Live Nation Entertainment | 140.83 | 2.073 | 1.20 | +0.873 (73%) |
ANY | Sphere 3D Corp | 0.677 | 0.038 | 0.022 | +0.016 (73%) |
BV | Brightview Holdings Inc | 16.38 | 0.632 | 0.366 | +0.266 (73%) |
SLGL | Sol-Gel Technologies Ltd | 7.50 | 1.827 | 1.058 | +0.769 (73%) |
WAB | Wabtec Corp | 200.99 | 4.478 | 2.597 | +1.881 (72%) |
AOS | Smith A.O. Corp | 70.46 | 1.079 | 0.626 | +0.453 (72%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 107.09 | 2.411 | 1.399 | +1.012 (72%) |
ATGE | Adtalem Global Education Inc | 131.89 | 6.085 | 3.532 | +2.553 (72%) |
ALV | Autoliv Inc | 101.01 | 2.541 | 1.475 | +1.066 (72%) |
PPT | Putnam Premier Income Trust | 3.685 | 0.031 | 0.018 | +0.013 (72%) |
AIG | American International Group | 83.47 | 0.215 | 0.125 | +0.09 (72%) |
LIVE | Live Ventures | 23.00 | 2.799 | 1.629 | +1.17 (72%) |
APPN | Appian Corp Cl A | 32.27 | 0.713 | 0.415 | +0.298 (72%) |
PNR | Pentair Ltd | 98.16 | 2.347 | 1.368 | +0.979 (72%) |
AIHS | Senmiao Technology Ltd | 0.98 | 0.024 | 0.014 | +0.01 (71%) |
HLNE | Hamilton Lane Inc Cl A | 172.95 | 5.462 | 3.187 | +2.275 (71%) |
AOK | Conservative Allocation Ishares Core ETF | 37.88 | 0.13 | 0.076 | +0.054 (71%) |
AVGO | Broadcom Ltd | 221.58 | 8.306 | 4.862 | +3.444 (71%) |
PSA | Public Storage | 305.18 | 2.918 | 1.708 | +1.21 (71%) |
OPHC | Optimumbank Hlds | 4.78 | 0.15 | 0.088 | +0.062 (70%) |
PTIX | Protagenic Therapeutics Inc | 3.06 | 0.76 | 0.446 | +0.314 (70%) |
TPB | Turning Point Brands | 69.97 | 3.704 | 2.174 | +1.53 (70%) |
AN | Autonation Inc | 188.65 | 3.704 | 2.175 | +1.529 (70%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.49 | 0.063 | 0.037 | +0.026 (70%) |
PAYC | Paycom Software Inc | 258.38 | 8.617 | 5.063 | +3.554 (70%) |
THFF | First Finl Corp [In] | 52.26 | 1.159 | 0.681 | +0.478 (70%) |
HSBC | HSBC Holdings Plc ADR | 58.24 | 0.811 | 0.477 | +0.334 (70%) |
PIM | Putnam Master Intermediate Income | 3.32 | 0.017 | 0.01 | +0.007 (70%) |
COF | Capital One Financial Corp | 199.95 | 5.147 | 3.031 | +2.116 (70%) |
FN | Fabrinet | 215.39 | 3.914 | 2.307 | +1.607 (70%) |
MCY | Mercury General Corp | 60.51 | 1.418 | 0.836 | +0.582 (70%) |
MA | Mastercard Inc | 578.27 | 11.511 | 6.803 | +4.708 (69%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 19.25 | 0.137 | 0.081 | +0.056 (69%) |
SANM | Sanmina Corp | 83.46 | 1.156 | 0.684 | +0.472 (69%) |
DFIN | Donnelly Financial Solutions Inc | 54.80 | 2.596 | 1.537 | +1.059 (69%) |
TRS | Trimas Corp | 24.54 | 0.667 | 0.395 | +0.272 (69%) |
LINC | Lincoln Educational | 21.32 | 0.993 | 0.589 | +0.404 (69%) |
ATKR | Atkore Inc | 70.25 | 2.05 | 1.216 | +0.834 (69%) |
ADSK | Autodesk Inc | 293.20 | 6.347 | 3.766 | +2.581 (69%) |
BKF | BRIC Ishares MSCI ETF | 41.042 | 0.434 | 0.258 | +0.176 (68%) |
CNXN | PC Connection Inc | 70.01 | 2.023 | 1.203 | +0.82 (68%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 63.03 | 1.965 | 1.17 | +0.795 (68%) |
FARO | Faro Tech Inc | 42.16 | 3.90 | 2.324 | +1.576 (68%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.71 | 0.416 | 0.248 | +0.168 (68%) |
CR | Crane Company | 175.35 | 6.156 | 3.671 | +2.485 (68%) |
MBCN | Middlefield Banc | 29.51 | 1.063 | 0.634 | +0.429 (68%) |
CRMD | Cormedix Inc | 11.86 | 0.943 | 0.563 | +0.38 (68%) |
WAFD | Wafd Inc | 29.91 | 0.41 | 0.245 | +0.165 (67%) |
NTGR | Netgear Inc | 29.37 | 1.511 | 0.904 | +0.607 (67%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.591 | 0.157 | 0.094 | +0.063 (67%) |
FMAO | Farmers & Merch Banc | 25.55 | 0.514 | 0.308 | +0.206 (67%) |
BALT | Innovator Defined Wealth Shield ETF | 31.745 | 0.115 | 0.069 | +0.046 (67%) |
VEON | Veon Ltd ADR | 49.70 | 1.29 | 0.776 | +0.514 (66%) |
SLMBP | SLM Corp Srs B Pfd | 75.65 | 0.689 | 0.415 | +0.274 (66%) |
CYBR | Cyberark Soft Ord | 367.66 | 6.284 | 3.786 | +2.498 (66%) |
STAA | Staar Surgical Company | 20.27 | 0.639 | 0.385 | +0.254 (66%) |
MAA | Mid-America Apartment Communities | 163.63 | 1.204 | 0.726 | +0.478 (66%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.15 | 0.121 | 0.073 | +0.048 (66%) |
AGEM | Abrdn Emerging Markets Dividend Active ETF | 30.918 | 0.548 | 0.331 | +0.217 (66%) |
SEIC | Sei Investments Company | 83.66 | 1.905 | 1.151 | +0.754 (66%) |
JCI | Johnson Controls Intl | 95.28 | 3.535 | 2.139 | +1.396 (65%) |
CF | Cf Industries Holdings | 84.39 | 1.761 | 1.067 | +0.694 (65%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.56 | 0.216 | 0.131 | +0.085 (65%) |
CFFN | Capitol Fed Finl Inc | 5.76 | 0.056 | 0.034 | +0.022 (65%) |
PWOD | Penns Woods Bancorp | 30.19 | 0.611 | 0.371 | +0.24 (65%) |
GE | GE Aerospace | 218.95 | 6.226 | 3.781 | +2.445 (65%) |
BFAM | Bright Horizons Family Solutions Inc | 122.96 | 0.54 | 0.328 | +0.212 (65%) |
RS | Reliance Inc | 304.45 | 4.913 | 2.986 | +1.927 (65%) |
FPX | FT US Equity Opportunities ETF | 130.33 | 3.836 | 2.333 | +1.503 (64%) |
ADPT | Adaptive Biotechnologies Corp | 9.51 | 0.414 | 0.252 | +0.162 (64%) |
FTDR | Frontdoor Inc | 54.74 | 3.496 | 2.128 | +1.368 (64%) |
JBL | Jabil Circuit | 161.74 | 4.892 | 2.978 | +1.914 (64%) |
PAG | Penske Automotive Group | 165.52 | 2.191 | 1.337 | +0.854 (64%) |
CNXC | Concentrix Corp | 55.66 | 1.149 | 0.702 | +0.447 (64%) |
WING | Wingstop Inc | 285.96 | 12.452 | 7.616 | +4.836 (64%) |
UGI | Ugi Corp | 34.48 | 0.559 | 0.342 | +0.217 (63%) |
TW | Tradeweb Markets Inc | 141.55 | 2.341 | 1.435 | +0.906 (63%) |
HBANP | Huntington Bancshares Inc | 17.85 | 0.137 | 0.084 | +0.053 (63%) |
RPRX | Royalty Pharma Plc Cl A | 33.35 | 0.249 | 0.153 | +0.096 (63%) |
FBNC | First Bancorp [Nc] | 42.77 | 0.875 | 0.538 | +0.337 (63%) |
SHW | Sherwin-Williams Company | 357.15 | 4.259 | 2.619 | +1.64 (63%) |
PPLT | Physical Platinum ETF | 89.59 | 0.488 | 0.301 | +0.187 (62%) |
CCJ | Cameco Corp | 51.16 | 2.174 | 1.341 | +0.833 (62%) |
CANG | Cango Inc ADR | 4.34 | 0.107 | 0.066 | +0.041 (62%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 78.631 | 1.105 | 0.682 | +0.423 (62%) |
AADR | Advisorshares Dorsey Wright ETF | 77.754 | 1.132 | 0.699 | +0.433 (62%) |
NRG | NRG Energy | 150.61 | 8.46 | 5.224 | +3.236 (62%) |
EEX | Emerald Expositions Events Inc | 4.72 | 0.236 | 0.146 | +0.09 (62%) |
VKTX | Viking Thera | 28.30 | 0.695 | 0.43 | +0.265 (62%) |
SPSC | Sps Commerce Inc | 151.87 | 3.376 | 2.09 | +1.286 (62%) |
DEW | Wisdomtree Global High Dividend Fund | 55.74 | 0.363 | 0.225 | +0.138 (61%) |
EXAS | Exact Sciences Cor | 53.40 | 2.206 | 1.368 | +0.838 (61%) |
BUR | Burford Capital Ltd | 14.28 | 0.145 | 0.09 | +0.055 (61%) |
HDSN | Hudson Tech Inc | 7.72 | 0.438 | 0.272 | +0.166 (61%) |
VWO | FTSE EM ETF Vanguard | 47.29 | 0.636 | 0.395 | +0.241 (61%) |
EEM | Emrg Mkts Ishares MSCI ETF | 45.88 | 0.66 | 0.41 | +0.25 (61%) |
SIG | Signet Jewelers Ltd | 69.82 | 2.425 | 1.507 | +0.918 (61%) |
DAC | Danaos Corp | 87.16 | 1.882 | 1.17 | +0.712 (61%) |
USLM | U S Lime & Mineral | 99.51 | 1.877 | 1.167 | +0.71 (61%) |
CHEF | The Chefs Warehouse | 61.79 | 2.191 | 1.364 | +0.827 (61%) |
WYY | Widepoint Corp | 5.84 | 0.587 | 0.366 | +0.221 (60%) |
FMS | Fresenius Medical Care Ag ADR | 28.11 | 1.026 | 0.64 | +0.386 (60%) |
EMC | GX Emerging Markets Great Consumer ETF | 27.75 | 0.391 | 0.244 | +0.147 (60%) |
CMP | Compass Minerals Intl Inc | 19.46 | 1.848 | 1.154 | +0.694 (60%) |
RKDA | Arcadia Biosciences Inc | 3.984 | 0.229 | 0.143 | +0.086 (60%) |
COIN | Coinbase Global Inc Cl A | 207.22 | 3.759 | 2.348 | +1.411 (60%) |
INO | Inovio Pharma | 1.94 | 0.016 | 0.01 | +0.006 (60%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 41.33 | 0.592 | 0.37 | +0.222 (60%) |
MTEX | Mannatech Inc | 11.97 | 0.31 | 0.194 | +0.116 (60%) |
TEN | Tsakos Energy Navigation Ltd | 17.69 | 0.388 | 0.243 | +0.145 (60%) |
VST | Vistra Energy Corp | 146.09 | 5.707 | 3.578 | +2.129 (60%) |
TATT | T A T Tech Ltd | 32.18 | 1.488 | 0.933 | +0.555 (59%) |
CPS | Cooper Std Holdings Inc | 24.33 | 2.998 | 1.88 | +1.118 (59%) |
NXE | Nexgen Energy Ltd | 5.71 | 0.22 | 0.138 | +0.082 (59%) |
COCO | The Vita Coco Company Inc | 32.71 | 0.609 | 0.382 | +0.227 (59%) |
MSA | Msa Safety Inc | 161.57 | 2.943 | 1.847 | +1.096 (59%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 84.88 | 2.261 | 1.419 | +0.842 (59%) |
SCHE | Schwab Emrg Mkts Equity ETF | 28.98 | 0.411 | 0.258 | +0.153 (59%) |
DEM | Wisdomtree EM High Div Fund | 43.46 | 0.50 | 0.314 | +0.186 (59%) |
TRUP | Trupanion Inc | 45.02 | 2.287 | 1.437 | +0.85 (59%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.89 | 0.584 | 0.367 | +0.217 (59%) |
OTEX | Open Text Corp | 27.94 | 0.42 | 0.264 | +0.156 (59%) |
MTZ | Mastec Inc | 152.74 | 7.824 | 4.918 | +2.906 (59%) |
BGC | Bgc Partners Cl A | 9.29 | 0.132 | 0.083 | +0.049 (59%) |
LWAY | Lifeway Foods Inc | 24.41 | 0.178 | 0.112 | +0.066 (59%) |
LOPE | Grand Canyon Educati | 195.73 | 5.311 | 3.344 | +1.967 (59%) |
WRLD | World Acceptance Corp | 147.38 | 3.699 | 2.329 | +1.37 (59%) |
LMFA | Lm Funding America Inc | 1.90 | 0.135 | 0.085 | +0.05 (59%) |
BATRK | Atlanta Braves Holdings Inc C | 40.96 | 0.481 | 0.303 | +0.178 (59%) |
ITT | ITT Inc | 149.41 | 3.975 | 2.505 | +1.47 (59%) |
ORN | Orion Group Holdings Inc | 8.12 | 0.514 | 0.324 | +0.19 (59%) |
AKAM | Akamai Technologies | 78.79 | 0.62 | 0.391 | +0.229 (59%) |
IGV | North American Tech-Software Ishares ETF | 102.78 | 2.805 | 1.771 | +1.034 (58%) |
ATI | Ati Inc | 73.40 | 5.762 | 3.642 | +2.12 (58%) |
IRM | Iron Mountain Inc | 97.94 | 3.19 | 2.018 | +1.172 (58%) |
HCI | Homeowners Choice | 163.28 | 4.705 | 2.977 | +1.728 (58%) |
VRNS | Varonis Systems Inc | 45.84 | 1.114 | 0.705 | +0.409 (58%) |
WWD | Woodward Inc | 201.47 | 5.829 | 3.696 | +2.133 (58%) |
STEM | Stem Inc | 0.587 | 0.041 | 0.026 | +0.015 (58%) |
LEG | Leggett & Platt Inc | 9.61 | 0.473 | 0.30 | +0.173 (58%) |
CSRE | Cohen & Steers Real Estate Active ETF | 25.50 | 0.208 | 0.132 | +0.076 (58%) |
NWBI | Northwest Bancshares | 12.67 | 0.228 | 0.145 | +0.083 (57%) |
OKTA | Okta Inc Cl A | 124.17 | 5.115 | 3.253 | +1.862 (57%) |
TRVG | Trivago NV ADR | 4.83 | 0.25 | 0.159 | +0.091 (57%) |
MXI | Global Materials Ishares ETF | 83.66 | 0.742 | 0.472 | +0.27 (57%) |
RCON | Recon Technology Ltd | 1.89 | 0.022 | 0.014 | +0.008 (57%) |
ALNY | Alnylam Pharmaceuticals | 270.19 | 4.771 | 3.041 | +1.73 (57%) |
PANW | Palo Alto Networks Inc | 193.50 | 4.29 | 2.736 | +1.554 (57%) |
BCML | Bay Commercial Bk CA | 26.97 | 0.29 | 0.185 | +0.105 (57%) |
ALGN | Align Technology | 189.00 | 3.328 | 2.126 | +1.202 (57%) |
LPTH | Lightpath Tech Inc | 2.61 | 0.108 | 0.069 | +0.039 (57%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.27 | 0.061 | 0.039 | +0.022 (56%) |
BEP | Brookfield Renewable | 23.40 | 0.258 | 0.165 | +0.093 (56%) |
EQR | Equity Residential | 70.90 | 0.529 | 0.339 | +0.19 (56%) |
SSBI | Summit State Bank | 9.20 | 0.251 | 0.161 | +0.09 (56%) |
TG | Tredegar Corp | 8.40 | 0.254 | 0.163 | +0.091 (56%) |
VPG | Vishay Precision Group | 26.13 | 0.807 | 0.518 | +0.289 (56%) |
FFWM | First Foundation | 5.29 | 0.095 | 0.061 | +0.034 (56%) |
NWS | News Corp Cl B | 32.95 | 0.598 | 0.384 | +0.214 (56%) |
GGN | Gamco Global Gold Natural Resources | 4.25 | 0.014 | 0.009 | +0.005 (56%) |
BGY | Blackrock International | 5.71 | 0.056 | 0.036 | +0.02 (56%) |
DHT | Dht Holdings | 11.20 | 0.216 | 0.139 | +0.077 (55%) |
AEG | Aegon N.V. ADR | 6.76 | 0.118 | 0.076 | +0.042 (55%) |
UONE | Urban One Inc | 1.68 | 0.059 | 0.038 | +0.021 (55%) |
ZEUS | Olympic Steel Inc | 32.86 | 0.276 | 0.178 | +0.098 (55%) |
IHT | Innsuites Hospitality Trust | 2.525 | 0.031 | 0.02 | +0.011 (55%) |
IRTC | Irhythm Technologies Inc | 137.80 | 9.185 | 5.931 | +3.254 (55%) |
EXI | Global Industrials Ishares ETF | 156.14 | 2.869 | 1.856 | +1.013 (55%) |
IMMP | Immutep Ltd ADR | 1.87 | 0.071 | 0.046 | +0.025 (54%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.51 | 0.521 | 0.338 | +0.183 (54%) |
FHI | Federated Investors | 42.94 | 1.088 | 0.706 | +0.382 (54%) |
EQIX | Equinix Inc | 870.47 | 14.191 | 9.217 | +4.974 (54%) |
ADUS | Addus Homecare Corp | 110.55 | 2.885 | 1.874 | +1.011 (54%) |
ASTE | Astec Inds Inc | 41.64 | 1.493 | 0.97 | +0.523 (54%) |
REVG | Rev Group Inc | 37.36 | 1.411 | 0.917 | +0.494 (54%) |
MRAM | Everspin Technologies Inc | 6.10 | 0.22 | 0.143 | +0.077 (54%) |
MSFT | Microsoft Corp | 449.26 | 15.761 | 10.249 | +5.512 (54%) |
EME | Emcor Group | 457.31 | 15.536 | 10.106 | +5.43 (54%) |
ATNM | Actinium Pharmaceuticals Inc | 1.55 | 0.043 | 0.028 | +0.015 (54%) |
JADE | JPM Active Developing Markets Equity ETF | 51.267 | 0.893 | 0.582 | +0.311 (53%) |
AWP | Abrdn Global Premier Properties Fund | 3.95 | 0.046 | 0.03 | +0.016 (53%) |
RBA | Rb Global Inc | 104.17 | 1.863 | 1.216 | +0.647 (53%) |
ADT | ADT Inc | 8.41 | 0.121 | 0.079 | +0.042 (53%) |
WNEB | Western New England Bancorp Inc | 9.64 | 0.205 | 0.134 | +0.071 (53%) |
JNPR | Juniper Networks | 36.58 | 0.318 | 0.208 | +0.11 (53%) |
KF | Korea Fund | 21.18 | 0.252 | 0.165 | +0.087 (53%) |
BCO | Brink's Company | 94.40 | 1.409 | 0.923 | +0.486 (53%) |
AWRE | Aware Inc | 1.67 | 0.029 | 0.019 | +0.01 (53%) |
UFCS | United Fire Group | 27.92 | 0.087 | 0.057 | +0.03 (53%) |
DBD | Diebold Nixdorf Incorporated | 47.98 | 1.131 | 0.741 | +0.39 (53%) |
IXG | Global Financials Ishares ETF | 106.83 | 1.534 | 1.006 | +0.528 (52%) |
ACM | Aecom Technology Corp | 106.33 | 2.664 | 1.748 | +0.916 (52%) |
IGD | VOYA Global Equity Dividend and Premium | 5.62 | 0.032 | 0.021 | +0.011 (52%) |
KBR | KBR Inc | 56.06 | 1.172 | 0.77 | +0.402 (52%) |
OPBK | Open Bank | 12.95 | 0.277 | 0.182 | +0.095 (52%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 125.72 | 2.718 | 1.786 | +0.932 (52%) |
HSDT | Helius Medical Technologies Inc | 4.20 | 1.067 | 0.703 | +0.364 (52%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.005 | 0.534 | 0.352 | +0.182 (52%) |
AAON | Aaon Inc | 104.63 | 4.703 | 3.105 | +1.598 (51%) |
CAE | Cae Inc | 26.45 | 0.627 | 0.414 | +0.213 (51%) |
TURN | 180 Degree Capital Corp | 4.072 | 0.059 | 0.039 | +0.02 (51%) |
RGCO | Rgc Resources Inc | 21.27 | 0.062 | 0.041 | +0.021 (51%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.94 | 0.39 | 0.258 | +0.132 (51%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.95 | 0.352 | 0.233 | +0.119 (51%) |
SOYB | Teucrium Soybean | 22.22 | 0.083 | 0.055 | +0.028 (51%) |
THC | Tenet Healthcare Corp | 154.57 | 6.95 | 4.618 | +2.332 (50%) |
XNET | Xunlei Ltd ADR | 4.69 | 0.173 | 0.115 | +0.058 (50%) |
CRMT | America's Car-Mart | 52.89 | 0.89 | 0.592 | +0.298 (50%) |
IDXX | Idexx Laboratories | 509.53 | 21.71 | 14.495 | +7.215 (50%) |
IHS | IHS Holding Ltd | 5.97 | 0.28 | 0.187 | +0.093 (50%) |
CAAP | Corporacion America Airports Sa | 21.18 | 0.652 | 0.437 | +0.215 (49%) |
PGR | Progressive Corp | 280.25 | 3.119 | 2.093 | +1.026 (49%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.16 | 0.067 | 0.045 | +0.022 (49%) |
AXON | Axon Enterprise Inc | 693.10 | 28.896 | 19.429 | +9.467 (49%) |
CW | Curtiss-Wright Corp | 387.37 | 15.553 | 10.477 | +5.076 (48%) |
ATR | Aptargroup | 155.52 | 2.059 | 1.389 | +0.67 (48%) |
INTU | Intuit Inc | 662.30 | 15.35 | 10.372 | +4.978 (48%) |
NWFL | Norwood Financial Corp | 26.71 | 0.623 | 0.421 | +0.202 (48%) |
HAFC | Hanmi Financial Corp | 24.01 | 0.402 | 0.272 | +0.13 (48%) |
FTAG | Indxx Global Agriculture ETF FT | 25.75 | 0.39 | 0.264 | +0.126 (48%) |
MYRG | MYR Group Inc | 159.79 | 10.823 | 7.328 | +3.495 (48%) |
CBNK | Capital Bancorp Inc | 32.80 | 1.206 | 0.817 | +0.389 (48%) |
HCA | Hca Holdings Inc | 363.28 | 6.677 | 4.527 | +2.15 (47%) |
ENIC | Enersis Chile S.A. ADR | 3.94 | 0.174 | 0.118 | +0.056 (47%) |
BPMC | Blueprint Medicines Corp | 100.31 | 3.568 | 2.424 | +1.144 (47%) |
ITA | US Aerospace & Defense Ishares ETF | 165.64 | 3.576 | 2.432 | +1.144 (47%) |
UTG | Reaves Utility | 33.49 | 0.53 | 0.361 | +0.169 (47%) |
HONE | Harborone Bancorp Inc | 11.74 | 0.381 | 0.26 | +0.121 (47%) |
PINC | Premier Inc Cl A | 23.01 | 0.978 | 0.668 | +0.31 (46%) |
DY | Dycom Industries | 192.56 | 8.743 | 5.981 | +2.762 (46%) |
SGI | Somnigroup International Inc | 64.23 | 0.554 | 0.379 | +0.175 (46%) |
BAM | Brookfield Asset Management Ltd | 57.47 | 1.89 | 1.293 | +0.597 (46%) |
BTM | Bitcoin Depot Inc | 1.63 | 0.057 | 0.039 | +0.018 (46%) |
EMM | GX Emerging Markets ETF | 27.569 | 0.472 | 0.323 | +0.149 (46%) |
BLBD | Blue Bird Corp | 39.93 | 1.198 | 0.821 | +0.377 (46%) |
IDE | VOYA Infrastructure Industrial | 10.92 | 0.175 | 0.12 | +0.055 (46%) |
ALTI | Alti Global Inc | 3.44 | 0.051 | 0.035 | +0.016 (46%) |
TU | Telus Corp | 15.93 | 0.236 | 0.162 | +0.074 (46%) |
RWO | DJ Global Real Estate ETF SPDR | 44.13 | 0.371 | 0.255 | +0.116 (45%) |
BPOP | Popular Inc | 103.61 | 3.11 | 2.138 | +0.972 (45%) |
CVLT | Commvault Systems | 176.00 | 4.484 | 3.083 | +1.401 (45%) |
IESC | Ies Holdings | 259.76 | 18.186 | 12.509 | +5.677 (45%) |
MT | Arcelormittal ADR | 31.20 | 0.622 | 0.428 | +0.194 (45%) |
LAUR | Laureate Education Inc | 22.51 | 0.865 | 0.596 | +0.269 (45%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 24.30 | 0.277 | 0.191 | +0.086 (45%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.20 | 0.368 | 0.254 | +0.114 (45%) |
MOO | Vaneck Agribusiness ETF | 71.10 | 1.028 | 0.71 | +0.318 (45%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 51.80 | 0.949 | 0.656 | +0.293 (45%) |
AXS | Axis Capital Holdings | 100.54 | 1.605 | 1.111 | +0.494 (44%) |
THD | Thailand Ishares MSCI ETF | 56.28 | 1.098 | 0.761 | +0.337 (44%) |
ROAD | Construction Partners Inc Cl A | 100.02 | 5.147 | 3.569 | +1.578 (44%) |
CAS | Simplify China A Shares Plus Income ETF | 28.923 | 0.622 | 0.432 | +0.19 (44%) |
RACE | Ferrari N.V. | 486.76 | 12.011 | 8.368 | +3.643 (44%) |
CHTR | Charter Communications Inc | 402.52 | 13.778 | 9.609 | +4.169 (43%) |
BBD | Banco Bradesco S.A. ADR | 2.64 | 0.103 | 0.072 | +0.031 (43%) |
ADM | Archer Daniels Midland | 49.90 | 0.525 | 0.367 | +0.158 (43%) |
UVSP | Univest Corp of Penn | 31.05 | 0.728 | 0.51 | +0.218 (43%) |
BLX | Banco Latinoamericano DE Comercio | 40.84 | 0.878 | 0.616 | +0.262 (43%) |
CSV | Carriage Services | 41.58 | 0.674 | 0.473 | +0.201 (42%) |
STLD | Steel Dynamics Inc | 136.53 | 2.843 | 1.996 | +0.847 (42%) |
MFC | Manulife Financial Corp | 31.60 | 0.474 | 0.333 | +0.141 (42%) |
HNNA | Hennessy Advisors | 10.74 | 0.162 | 0.114 | +0.048 (42%) |
HIG | The Hartford Insurance Group Inc | 128.64 | 2.733 | 1.925 | +0.808 (42%) |
BATRA | Atlanta Braves Holdings Inc | 44.15 | 0.293 | 0.207 | +0.086 (42%) |
GVA | Granite Construction Incorporated | 84.03 | 1.446 | 1.023 | +0.423 (41%) |
ORI | Old Republic International Corp | 37.90 | 0.106 | 0.075 | +0.031 (41%) |
LBRDA | Liberty Broadband Corp Sr A | 92.24 | 3.322 | 2.351 | +0.971 (41%) |
ICLN | Global Clean Energy Ishares ETF | 12.35 | 0.185 | 0.131 | +0.054 (41%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.79 | 0.144 | 0.102 | +0.042 (41%) |
MTG | Mgic Investment Corp | 26.58 | 0.627 | 0.445 | +0.182 (41%) |
OI | O-I Glass Inc | 13.79 | 0.601 | 0.427 | +0.174 (41%) |
TEI | Templeton Emerging Markets | 5.43 | 0.038 | 0.027 | +0.011 (41%) |
LANDP | Gladstone Land Corporation 6.00% | 20.289 | 0.19 | 0.135 | +0.055 (41%) |
HIFS | Hingham Inst For Svg | 264.00 | 5.479 | 3.896 | +1.583 (41%) |
LMB | Limbach Holdings Inc | 123.18 | 10.587 | 7.528 | +3.059 (41%) |
CEE | Central Europe and Russia Fund | 15.27 | 0.302 | 0.215 | +0.087 (40%) |
STXS | Stereotaxis Inc | 2.07 | 0.066 | 0.047 | +0.019 (40%) |
MFIN | Medallion Fin Corp | 9.385 | 0.174 | 0.124 | +0.05 (40%) |
TSBK | Timberland Bancorp | 31.14 | 0.338 | 0.241 | +0.097 (40%) |
EWD | Sweden Ishares MSCI ETF | 45.09 | 0.718 | 0.512 | +0.206 (40%) |
BA | Boeing Company | 198.53 | 7.905 | 5.65 | +2.255 (40%) |
TLN | Talen Energy Corporation | 236.62 | 7.751 | 5.54 | +2.211 (40%) |
AVT | Avnet Inc | 52.33 | 0.881 | 0.63 | +0.251 (40%) |
CCBG | Capital City Bank Gr | 37.62 | 0.623 | 0.446 | +0.177 (40%) |
WINA | Winmark Corp | 409.00 | 14.804 | 10.609 | +4.195 (40%) |
GDDY | Godaddy Inc | 187.01 | 2.068 | 1.482 | +0.586 (40%) |
NNN | NNN REIT Inc | 41.50 | 0.178 | 0.128 | +0.05 (39%) |
AER | Aercap Holdings N.V. | 111.34 | 3.051 | 2.196 | +0.855 (39%) |
EWN | Netherlands Ishares MSCI ETF | 51.60 | 1.085 | 0.781 | +0.304 (39%) |
ROMA | Roma Green Finance Limited | 2.03 | 0.294 | 0.212 | +0.082 (39%) |
IOR | Income Opportunity Realty Trust | 18.60 | 0.169 | 0.122 | +0.047 (39%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.699 | 0.09 | 0.065 | +0.025 (38%) |
LBRDK | Liberty Broadband Corp Sr C | 93.43 | 3.414 | 2.466 | +0.948 (38%) |
EIRL | Ireland Ishares MSCI ETF | 62.89 | 0.963 | 0.696 | +0.267 (38%) |
WOR | Worthington Enterprises Inc | 60.49 | 3.268 | 2.365 | +0.903 (38%) |
BNED | Barnes & Noble Education Inc C | 10.75 | 0.248 | 0.18 | +0.068 (38%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.22 | 0.011 | 0.008 | +0.003 (38%) |
SLF | Sun Life Financial Inc | 62.46 | 1.31 | 0.953 | +0.357 (37%) |
PESI | Perma-Fix Envir | 9.45 | 0.448 | 0.326 | +0.122 (37%) |
PIO | Global Water Invesco ETF | 42.95 | 0.786 | 0.572 | +0.214 (37%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 9.59 | 0.393 | 0.286 | +0.107 (37%) |
SCHW | The Charles Schwab Corp | 85.37 | 2.081 | 1.515 | +0.566 (37%) |
NATH | Nathan's Famous IN | 103.09 | 1.784 | 1.299 | +0.485 (37%) |
F | Ford Motor Company | 10.55 | 0.206 | 0.15 | +0.056 (37%) |
MYFW | First Western Financial Inc | 22.38 | 0.784 | 0.571 | +0.213 (37%) |
NRIM | Northrim Bancorp Inc | 85.48 | 2.816 | 2.055 | +0.761 (37%) |
CFBK | Central Fed Corp | 24.00 | 0.604 | 0.441 | +0.163 (37%) |
RMD | Resmed Inc | 247.66 | 6.90 | 5.038 | +1.862 (37%) |
SPNS | Sapiens Intl Corp NV | 28.30 | 0.482 | 0.352 | +0.13 (37%) |
PPA | Aerospace & Defense Invesco ETF | 128.12 | 2.983 | 2.179 | +0.804 (37%) |
SSRM | Ssr Mining Inc | 10.57 | 0.167 | 0.122 | +0.045 (37%) |
ARW | Arrow Electronics | 121.75 | 4.163 | 3.043 | +1.12 (37%) |
PAMT | Pamt Corp | 15.71 | 0.779 | 0.57 | +0.209 (37%) |
SLGN | Silgan Holdings | 54.57 | 1.105 | 0.81 | +0.295 (36%) |
BCRX | Biocryst Pharma Inc | 10.34 | 0.713 | 0.523 | +0.19 (36%) |
KWT | Ishares MSCI Kuwait ETF | 36.81 | 0.402 | 0.295 | +0.107 (36%) |
FAN | Global Wind Energy ETF FT | 16.42 | 0.291 | 0.214 | +0.077 (36%) |
EWY | South Korea Ishares MSCI ETF | 58.04 | 0.881 | 0.648 | +0.233 (36%) |
VVPR | Vivopower International Plc | 4.72 | 0.388 | 0.286 | +0.102 (36%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.95 | 0.194 | 0.143 | +0.051 (36%) |
CRS | Carpenter Technology Corp | 216.71 | 9.066 | 6.685 | +2.381 (36%) |
JRI | Nuveen Real Asset Income and Gr | 13.01 | 0.145 | 0.107 | +0.038 (36%) |
RBCAA | Republic Bancorp Inc | 73.07 | 2.108 | 1.557 | +0.551 (35%) |
SE | Sea Ltd ADR | 142.45 | 5.379 | 3.973 | +1.406 (35%) |
IFRX | Fireman B.V. | 1.67 | 0.115 | 0.085 | +0.03 (35%) |
ACNB | Acnb Corp | 43.43 | 0.671 | 0.496 | +0.175 (35%) |
BUI | Blackrock Utility and Infrastr | 23.95 | 0.384 | 0.284 | +0.10 (35%) |
DFS | Discover Financial Services | 202.47 | 7.118 | 5.268 | +1.85 (35%) |
CHT | Chunghwa Telecom Ltd ADR | 43.33 | 1.033 | 0.765 | +0.268 (35%) |
ARTW | Art S Way MFG Company | 1.79 | 0.054 | 0.04 | +0.014 (35%) |
GIB | CGI Group | 107.89 | 0.894 | 0.663 | +0.231 (35%) |
CART | Maplebear Inc [Instacart] | 43.61 | 0.875 | 0.649 | +0.226 (35%) |
FBP | First Bancorp | 20.81 | 0.489 | 0.363 | +0.126 (35%) |
INTL | Northern Lights Fund Trust IV Main International | 24.51 | 0.37 | 0.275 | +0.095 (35%) |
UTSI | Utstarcom Holdings C | 2.60 | 0.074 | 0.055 | +0.019 (35%) |
ATEC | Alphatec Holdings | 12.67 | 0.574 | 0.427 | +0.147 (34%) |
EFX | Equifax Inc | 276.37 | 9.755 | 7.261 | +2.494 (34%) |
TK | Teekay Corporation Ltd | 7.98 | 0.364 | 0.271 | +0.093 (34%) |
VIRT | Virtu Financial Cm A | 42.53 | 1.367 | 1.018 | +0.349 (34%) |
UPW | Ultra Utilities 2X ETF | 77.06 | 1.152 | 0.858 | +0.294 (34%) |
APEI | American Public Education | 26.04 | 0.859 | 0.64 | +0.219 (34%) |
MLM | Martin Marietta Materials | 553.06 | 15.098 | 11.277 | +3.821 (34%) |
MELI | Mercadolibre Inc | 2,504.61 | 99.138 | 74.072 | +25.066 (34%) |
BBSI | Barrett Business S | 41.45 | 0.155 | 0.116 | +0.039 (34%) |
LFT | Lument Finance Trust Inc | 2.63 | 0.008 | 0.006 | +0.002 (33%) |
IPW | Ipower Inc | 0.57 | 0.004 | 0.003 | +0.001 (33%) |
NOW | Servicenow Inc | 1,015.60 | 43.635 | 32.734 | +10.901 (33%) |
ENZL | New Zealand Ishares MSCI ETF | 44.75 | 0.587 | 0.441 | +0.146 (33%) |
VMC | Vulcan Materials Company | 272.36 | 7.953 | 5.986 | +1.967 (33%) |
MCB | Metropolitan Bank Holding Corp | 67.03 | 2.893 | 2.181 | +0.712 (33%) |
THM | International Tower Hill Mines Ltd | 0.788 | 0.061 | 0.046 | +0.015 (33%) |
BNS | Bank of Nova Scotia | 50.55 | 0.704 | 0.531 | +0.173 (33%) |
ING | ING Groep N.V. ADR | 20.73 | 0.468 | 0.353 | +0.115 (33%) |
FVCB | Fvcbankcorp Inc | 11.83 | 0.351 | 0.265 | +0.086 (32%) |
DNP | Duff & Phelps Utilities Income | 9.65 | 0.045 | 0.034 | +0.011 (32%) |
BCS | Barclays Plc ADR | 16.70 | 0.414 | 0.313 | +0.101 (32%) |
HRTG | Heritage Insurance Holdings | 25.19 | 2.428 | 1.836 | +0.592 (32%) |
UMC | United Microelectronics Corp ADR | 7.71 | 0.23 | 0.174 | +0.056 (32%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 45.11 | 1.693 | 1.281 | +0.412 (32%) |
CZWI | Citizens Community | 14.83 | 0.185 | 0.14 | +0.045 (32%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.60 | 3.992 | 3.024 | +0.968 (32%) |
PAY | Paymentus Holdings Inc Cl A | 38.20 | 2.368 | 1.794 | +0.574 (32%) |
SFST | Southern First Bancs | 36.43 | 0.97 | 0.735 | +0.235 (32%) |
AQN | Algonquin Power & Util | 5.71 | 0.161 | 0.122 | +0.039 (32%) |
GWRE | Guidewire Software Inc | 213.98 | 6.128 | 4.647 | +1.481 (32%) |
BANF | Bancfirst Corp | 127.41 | 3.715 | 2.819 | +0.896 (32%) |
CGC | Canopy Growth Corp | 1.46 | 0.054 | 0.041 | +0.013 (32%) |
CLH | Clean Harbors | 228.54 | 6.269 | 4.763 | +1.506 (32%) |
SLI | Standard Lithium Ltd | 1.63 | 0.05 | 0.038 | +0.012 (32%) |
BH | Biglari Holdings Inc | 237.00 | 5.718 | 4.346 | +1.372 (32%) |
IAF | Abrdn Australia Equity Fund Inc | 4.26 | 0.067 | 0.051 | +0.016 (31%) |
ABT | Abbott Laboratories | 131.99 | 1.114 | 0.848 | +0.266 (31%) |
OSIS | O S I Systems Inc | 226.99 | 8.773 | 6.695 | +2.078 (31%) |
UAN | Cvr Partners LP | 81.85 | 2.176 | 1.662 | +0.514 (31%) |
EFG | EAFE Growth Ishares MSCI ETF | 106.91 | 1.78 | 1.362 | +0.418 (31%) |
GNT | Gabelli Natural Resources Gold | 6.04 | 0.047 | 0.036 | +0.011 (31%) |
INCR | Intercure Ltd | 1.52 | 0.043 | 0.033 | +0.01 (30%) |
FIX | Comfort Systems USA | 451.86 | 24.563 | 18.897 | +5.666 (30%) |
PWR | Quanta Services | 332.79 | 16.66 | 12.838 | +3.822 (30%) |
NTRA | Natera Inc | 157.29 | 2.435 | 1.877 | +0.558 (30%) |
SYBT | Stock Yards Bancorp | 77.54 | 1.88 | 1.451 | +0.429 (30%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 215.37 | 7.313 | 5.652 | +1.661 (29%) |
CVNA | Carvana Company Cl A | 279.62 | 17.471 | 13.513 | +3.958 (29%) |
ISTR | Investar Holding | 19.73 | 0.628 | 0.486 | +0.142 (29%) |
XLU | S&P 500 Utilities Sector SPDR | 79.76 | 0.72 | 0.559 | +0.161 (29%) |
NYT | New York Times Company | 54.24 | 1.208 | 0.938 | +0.27 (29%) |
ASMB | Assembly Biosciences | 12.35 | 0.582 | 0.452 | +0.13 (29%) |
NCZ | Virtus Convertible & Income Fund II | 12.15 | 0.22 | 0.171 | +0.049 (29%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 31.15 | 0.485 | 0.377 | +0.108 (29%) |
FRO | Frontline Plc | 17.51 | 0.576 | 0.448 | +0.128 (29%) |
AGS | Playags Inc | 12.13 | 0.027 | 0.021 | +0.006 (29%) |
NU | Nu Holdings Ltd Cl A | 12.95 | 0.482 | 0.375 | +0.107 (29%) |
NTB | Bank of Butterfield Ltd | 42.10 | 0.982 | 0.764 | +0.218 (29%) |
PGRE | Paramount Group Inc | 4.57 | 0.10 | 0.078 | +0.022 (28%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 47.16 | 0.874 | 0.682 | +0.192 (28%) |
ANGI | Angi Inc | 16.11 | 1.244 | 0.972 | +0.272 (28%) |
YEXT | Yext Inc | 6.69 | 0.119 | 0.093 | +0.026 (28%) |
PCB | Pcb Bancorp | 20.01 | 0.412 | 0.322 | +0.09 (28%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 64.04 | 0.98 | 0.766 | +0.214 (28%) |
STRL | Sterling Infrastructure Inc | 183.27 | 13.409 | 10.487 | +2.922 (28%) |
FSFG | First Savings Financ | 27.90 | 0.857 | 0.672 | +0.185 (28%) |
MOS | Mosaic Company | 32.95 | 1.592 | 1.25 | +0.342 (27%) |
EBAY | Ebay Inc | 69.16 | 1.098 | 0.863 | +0.235 (27%) |
TPL | Texas Pacific Land Trust | 1,341.12 | 9.35 | 7.374 | +1.976 (27%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.48 | 0.265 | 0.209 | +0.056 (27%) |
SPR | Spirit Aerosystems Holdings | 36.89 | 0.805 | 0.635 | +0.17 (27%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 19.395 | 0.578 | 0.456 | +0.122 (27%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 123.92 | 2.153 | 1.699 | +0.454 (27%) |
FSBW | FS Bancorp Inc | 40.30 | 0.541 | 0.427 | +0.114 (27%) |
SFD | Smithfield Foods Inc | 22.58 | 0.679 | 0.536 | +0.143 (27%) |
IDX | Vaneck Indonesia Index ETF | 13.825 | 0.347 | 0.274 | +0.073 (27%) |
AMBO | Ambow Education Holding Ltd ADR | 3.21 | 0.162 | 0.128 | +0.034 (27%) |
LDOS | Leidos Holdings Inc | 156.09 | 4.471 | 3.533 | +0.938 (27%) |
AB | Alliancebernstein Holding LP | 40.87 | 1.012 | 0.80 | +0.212 (26%) |
SPWH | Sportsman's Wareh | 2.00 | 0.11 | 0.087 | +0.023 (26%) |
DEO | Diageo Plc ADR | 114.87 | 1.83 | 1.449 | +0.381 (26%) |
FICO | Fair Isaac and Company | 2,130.00 | 66.371 | 52.565 | +13.806 (26%) |
ROST | Ross Stores Inc | 149.26 | 2.55 | 2.02 | +0.53 (26%) |
FEZ | Euro Stoxx 50 ETF SPDR | 58.02 | 1.012 | 0.802 | +0.21 (26%) |
BBDO | Banco Bradesco S.A. ADR | 2.35 | 0.082 | 0.065 | +0.017 (26%) |
DLR | Digital Realty Trust | 166.00 | 4.814 | 3.819 | +0.995 (26%) |
ZS | Zscaler Inc | 241.48 | 9.813 | 7.785 | +2.028 (26%) |
EFO | Ultra MSCI EAFE 2X ETF | 51.371 | 1.41 | 1.119 | +0.291 (26%) |
PROV | Provident Financial | 15.36 | 0.209 | 0.166 | +0.043 (26%) |
CALX | Calix Inc | 44.19 | 2.166 | 1.722 | +0.444 (26%) |
EZJ | Ultra MSCI Japan 2X ETF | 41.289 | 1.101 | 0.877 | +0.224 (26%) |
BWB | Bridgewater Bancshares Inc | 15.78 | 0.602 | 0.48 | +0.122 (25%) |
BMI | Badger Meter | 235.45 | 10.058 | 8.024 | +2.034 (25%) |
PHI | Philippine Long Distance Telephone ADR | 23.86 | 0.287 | 0.229 | +0.058 (25%) |
CCK | Crown Cork & Seal Company | 97.78 | 2.984 | 2.382 | +0.602 (25%) |
VPU | Utilities ETF Vanguard | 172.34 | 1.472 | 1.176 | +0.296 (25%) |
EWM | Malaysia Ishares MSCI ETF | 24.50 | 0.439 | 0.351 | +0.088 (25%) |
EWS | Singapore Ishares MSCI ETF | 25.12 | 0.544 | 0.435 | +0.109 (25%) |
QLTI | GMO International Quality ETF | 24.94 | 0.33 | 0.264 | +0.066 (25%) |
WHLRP | Wheeler REIT B Pfd | 4.00 | 0.025 | 0.02 | +0.005 (25%) |
TRV | The Travelers Companies Inc | 268.06 | 4.169 | 3.337 | +0.832 (25%) |
EWO | Austria Ishares MSCI ETF | 28.00 | 0.753 | 0.603 | +0.15 (25%) |
CCM | Concord Medical Services ADR | 8.20 | 0.866 | 0.695 | +0.171 (25%) |
FCCO | First Community Corp | 24.10 | 0.456 | 0.366 | +0.09 (25%) |
GLU | Gabelli Global Utility | 16.75 | 0.254 | 0.204 | +0.05 (25%) |
CSWI | Csw Industrials Inc | 329.28 | 5.985 | 4.807 | +1.178 (25%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.93 | 0.444 | 0.357 | +0.087 (24%) |
AUPH | Aurinia Pharm Ord | 8.12 | 0.046 | 0.037 | +0.009 (24%) |
EWQ | France Ishares MSCI ETF | 41.81 | 0.583 | 0.469 | +0.114 (24%) |
OMAB | Grupo Aeroportuario ADR | 95.61 | 3.94 | 3.179 | +0.761 (24%) |
BYSI | Beyondspring Inc | 1.65 | 0.083 | 0.067 | +0.016 (24%) |
BLIN | Bridgeline Digital | 1.95 | 0.109 | 0.088 | +0.021 (24%) |
VPL | Pacific ETF FTSE Vanguard | 77.31 | 1.263 | 1.021 | +0.242 (24%) |
KNOP | Knot Offshore Partners LP | 6.71 | 0.084 | 0.068 | +0.016 (24%) |
XYF | X Financial ADR | 14.44 | 0.327 | 0.265 | +0.062 (23%) |
MGIC | Magic Software Enterprises | 14.43 | 0.296 | 0.24 | +0.056 (23%) |
AVAV | Aerovironment Inc | 167.13 | 7.655 | 6.208 | +1.447 (23%) |
BAH | Booz Allen Hamilton Holding Corp | 124.67 | 3.26 | 2.644 | +0.616 (23%) |
RYAAY | Ryanair Hlds Plc ADR | 49.60 | 1.485 | 1.205 | +0.28 (23%) |
IIIV | I3 Verticals Inc Cl A | 25.36 | 0.313 | 0.254 | +0.059 (23%) |
NAT | Nordic American Tanker Shipping Ltd | 2.58 | 0.032 | 0.026 | +0.006 (23%) |
GWW | W.W. Grainger | 1,067.45 | 17.365 | 14.114 | +3.251 (23%) |
IPI | Intrepid Potash Inc | 35.68 | 2.332 | 1.896 | +0.436 (23%) |
UPV | Ultra FTSE Europe 2X ETF | 71.793 | 1.987 | 1.616 | +0.371 (23%) |
FSV | Firstsrvce Sub VT Sh | 176.26 | 1.446 | 1.176 | +0.27 (23%) |
BWFG | Bankwell Financial | 35.00 | 1.292 | 1.051 | +0.241 (23%) |
KFS | Kingsway Financial Services | 9.05 | 0.296 | 0.241 | +0.055 (23%) |
TFSL | Tfs Financial Corp | 13.52 | 0.297 | 0.242 | +0.055 (23%) |
CBOE | CBOE Global Markets Inc | 221.12 | 3.641 | 2.967 | +0.674 (23%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.34 | 0.131 | 0.107 | +0.024 (22%) |
CASH | Pathward Financial Inc | 83.08 | 2.638 | 2.156 | +0.482 (22%) |
SELF | Global Self Storage | 5.30 | 0.044 | 0.036 | +0.008 (22%) |
ALLE | Allegion Plc | 143.80 | 3.902 | 3.197 | +0.705 (22%) |
STN | Stantec Inc | 93.48 | 2.525 | 2.072 | +0.453 (22%) |
MDWD | Mediwound Ltd Ord Sh | 18.65 | 0.315 | 0.259 | +0.056 (22%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.45 | 0.192 | 0.158 | +0.034 (22%) |
EPHE | Philippines Ishares MSCI ETF | 27.75 | 0.655 | 0.539 | +0.116 (22%) |
TNK | Teekay Tankers Ltd | 45.34 | 1.893 | 1.558 | +0.335 (22%) |
DEA | Easterly Government Properties | 20.92 | 2.949 | 2.431 | +0.518 (21%) |
BSX | Boston Scientific Corp | 102.87 | 1.563 | 1.289 | +0.274 (21%) |
SRE | Sempra | 75.67 | 1.229 | 1.014 | +0.215 (21%) |
EWZ | Brazil Ishares MSCI ETF | 27.49 | 0.503 | 0.415 | +0.088 (21%) |
APH | Amphenol Corp | 84.46 | 4.252 | 3.51 | +0.742 (21%) |
FORD | Forward Inds Inc | 8.20 | 0.809 | 0.668 | +0.141 (21%) |
ULTA | Ulta Beauty Inc | 412.38 | 9.22 | 7.614 | +1.606 (21%) |
IDU | US Utilities Ishares ETF | 102.29 | 0.917 | 0.758 | +0.159 (21%) |
ITRI | Itron Inc | 112.44 | 1.653 | 1.367 | +0.286 (21%) |
MTNB | Matinas Biopharma Hl | 0.631 | 0.029 | 0.024 | +0.005 (21%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 31.501 | 0.418 | 0.346 | +0.072 (21%) |
ORA | Ormat Technologies | 74.07 | 0.914 | 0.757 | +0.157 (21%) |
ZDGE | Zedge Inc Cl B | 2.372 | 0.035 | 0.029 | +0.006 (21%) |
AGO | Assured Guaranty Ltd | 87.39 | 0.876 | 0.726 | +0.15 (21%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 26.84 | 1.585 | 1.314 | +0.271 (21%) |
FLGT | Fulgent Genetics Inc | 20.12 | 0.475 | 0.394 | +0.081 (21%) |
GSIT | Gsi Technology Inc | 3.53 | 0.259 | 0.215 | +0.044 (20%) |
EDD | Emerging Markets Domestic Debt Fund | 4.84 | 0.053 | 0.044 | +0.009 (20%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 54.56 | 0.817 | 0.679 | +0.138 (20%) |
VEA | FTSE Developed Markets Vanguard | 53.94 | 0.86 | 0.715 | +0.145 (20%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 109.66 | 0.66 | 0.549 | +0.111 (20%) |
JRVR | James River Gp HD | 4.88 | 0.149 | 0.124 | +0.025 (20%) |
RGLS | Regulus Therapeutics | 7.87 | 1.683 | 1.401 | +0.282 (20%) |
EWJ | Japan Ishares MSCI ETF | 72.80 | 1.185 | 0.987 | +0.198 (20%) |
SPDW | SPDR World Ex-US Portfolio ETF | 38.60 | 0.631 | 0.526 | +0.105 (20%) |
SCHF | Schwab Intl Equity ETF | 20.97 | 0.34 | 0.284 | +0.056 (20%) |
EFA | EAFE Ishares MSCI ETF | 86.41 | 1.422 | 1.188 | +0.234 (20%) |
FXU | Utilities Alphadex ETF FT | 41.82 | 0.439 | 0.367 | +0.072 (20%) |
SIEB | Siebert Fin Corp | 4.12 | 0.259 | 0.217 | +0.042 (19%) |
JIVE | Jpmorgan International Value ETF | 64.63 | 1.003 | 0.841 | +0.162 (19%) |
CGV | Affinity Conductor Global Equity Value ETF | 12.933 | 0.149 | 0.125 | +0.024 (19%) |
COST | Costco Wholesale | 1,016.15 | 13.395 | 11.243 | +2.152 (19%) |
CTAS | Cintas Corp | 216.99 | 3.373 | 2.835 | +0.538 (19%) |
VGK | Europe ETF FTSE Vanguard | 74.25 | 1.216 | 1.022 | +0.194 (19%) |
JEQ | Japan Equity Fund | 7.00 | 0.182 | 0.153 | +0.029 (19%) |
AGX | Argan Inc | 170.61 | 9.497 | 7.986 | +1.511 (19%) |
CCIX | Churchill Capital Corp Ix | 11.255 | 0.132 | 0.111 | +0.021 (19%) |
TGI | Triumph Group | 25.61 | 0.171 | 0.144 | +0.027 (19%) |
UVE | Universal Insurance Holdings Inc | 25.77 | 0.887 | 0.747 | +0.14 (19%) |
SAP | SAP Ag ADR | 293.51 | 8.347 | 7.031 | +1.316 (19%) |
EIDO | Indonesia Ishares MSCI ETF | 17.40 | 0.362 | 0.305 | +0.057 (19%) |
ILF | Latin America 40 Ishares ETF | 25.45 | 0.511 | 0.431 | +0.08 (19%) |
ACI | Albertsons Companies Inc Cl A | 22.30 | 0.243 | 0.205 | +0.038 (19%) |
CSL | Carlisle Companies Inc | 401.02 | 12.343 | 10.416 | +1.927 (18%) |
KB | KB Financial Group Inc ADR | 66.21 | 3.014 | 2.545 | +0.469 (18%) |
AGEN | Agenus Inc | 3.50 | 0.296 | 0.25 | +0.046 (18%) |
TNXP | Tonix Pharm Holdings | 19.19 | 0.614 | 0.519 | +0.095 (18%) |
EWA | Australia Ishares MSCI ETF | 25.18 | 0.44 | 0.372 | +0.068 (18%) |
EWI | Italy Ishares MSCI ETF | 45.66 | 1.085 | 0.918 | +0.167 (18%) |
EZU | Eurozone Ishares MSCI ETF | 57.21 | 1.085 | 0.918 | +0.167 (18%) |
BSBR | Banco Santander Brasil S.A. ADR | 5.23 | 0.143 | 0.121 | +0.022 (18%) |
ATOS | Atossa Therapeutics Inc | 0.837 | 0.039 | 0.033 | +0.006 (18%) |
HUYA | Huya Inc ADR | 3.67 | 0.078 | 0.066 | +0.012 (18%) |
ATLC | Atlanticus Holdings Corp | 57.395 | 1.054 | 0.892 | +0.162 (18%) |
AMH | American Homes 4 Rent | 38.31 | 0.666 | 0.564 | +0.102 (18%) |
ABL | Abacus Global Management Inc | 8.70 | 0.236 | 0.20 | +0.036 (18%) |
CAR | Avis Budget Group | 103.76 | 7.452 | 6.318 | +1.134 (18%) |
NCV | Virtus Convertible & Income Fund | 13.36 | 0.224 | 0.19 | +0.034 (18%) |
PUK | Prudential Public Ltd Company ADR | 22.91 | 0.58 | 0.492 | +0.088 (18%) |
PID | Intl Dividend Achievers Invesco ETF | 19.81 | 0.231 | 0.196 | +0.035 (18%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 31.189 | 0.325 | 0.276 | +0.049 (18%) |
SCHC | Schwab Intl Smallcap Equity ETF | 38.73 | 0.734 | 0.625 | +0.109 (17%) |
CUB | Lionheart Holdings Cl A | 10.36 | 0.027 | 0.023 | +0.004 (17%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 53.64 | 2.413 | 2.057 | +0.356 (17%) |
SBRA | Sabra REIT | 17.90 | 0.156 | 0.133 | +0.023 (17%) |
DBA | DB Agriculture Fund Invesco | 26.99 | 0.095 | 0.081 | +0.014 (17%) |
TXMD | Therapeuticsmd Inc | 1.48 | 0.129 | 0.11 | +0.019 (17%) |
ESQ | Esquire Financial Holdings Inc | 88.94 | 3.009 | 2.566 | +0.443 (17%) |
CDNS | Cadence Design Sys | 311.77 | 13.307 | 11.353 | +1.954 (17%) |
BRAZ | GX Brazil Active ETF | 23.135 | 0.425 | 0.363 | +0.062 (17%) |
DLS | Wisdomtree International Smallcap Fund | 70.553 | 1.277 | 1.091 | +0.186 (17%) |
PRGS | Progress Software | 62.05 | 1.364 | 1.166 | +0.198 (17%) |
CAH | Cardinal Health | 148.62 | 4.737 | 4.05 | +0.687 (17%) |
PEGA | Pegasystems Inc | 96.28 | 5.503 | 4.712 | +0.791 (17%) |
BAP | Credicorp Ltd | 203.25 | 4.699 | 4.025 | +0.674 (17%) |
EVLV | Evolv Technologies Hldgs Inc | 4.40 | 0.272 | 0.233 | +0.039 (17%) |
IEV | Europe 350 Ishares ETF | 61.11 | 0.971 | 0.832 | +0.139 (17%) |
NTWK | Netsol Tech Inc | 2.44 | 0.007 | 0.006 | +0.001 (17%) |
GLYC | Glycomimetics Inc | 0.257 | 0.007 | 0.006 | +0.001 (17%) |
ECH | Chile Ishares MSCI ETF | 32.35 | 0.715 | 0.613 | +0.102 (17%) |
AVIV | Avantis International Large Cap Value ETF | 59.48 | 0.944 | 0.81 | +0.134 (17%) |
GWX | S&P Smallcap Intl SPDR | 34.33 | 0.604 | 0.519 | +0.085 (16%) |
MSTR | Strategy Inc | 404.90 | 26.459 | 22.761 | +3.698 (16%) |
USAU | U.S. Gold Corp | 10.30 | 0.359 | 0.309 | +0.05 (16%) |
BKD | Brookdale Senior Living Inc | 6.84 | 0.224 | 0.193 | +0.031 (16%) |
HMST | Homestreet Inc | 12.13 | 0.399 | 0.344 | +0.055 (16%) |
FGD | DJ Global Select Dividend ETF FT | 25.56 | 0.45 | 0.388 | +0.062 (16%) |
EWC | Canada Ishares MSCI ETF | 43.08 | 0.639 | 0.551 | +0.088 (16%) |
HBCP | Home Bancorp Inc | 51.32 | 1.559 | 1.345 | +0.214 (16%) |
CIVB | Civista Bncshrs | 23.14 | 0.843 | 0.728 | +0.115 (16%) |
FEP | Europe Alphadex Fund FT | 43.88 | 0.908 | 0.786 | +0.122 (16%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.11 | 0.301 | 0.261 | +0.04 (15%) |
PERI | Perion Network Ltd | 9.57 | 0.336 | 0.292 | +0.044 (15%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 77.608 | 1.25 | 1.087 | +0.163 (15%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.87 | 0.263 | 0.229 | +0.034 (15%) |
UTF | Cohen & Steers Infrastructure Fund | 25.37 | 0.279 | 0.243 | +0.036 (15%) |
DESP | Despegar.com Corp | 19.46 | 0.101 | 0.088 | +0.013 (15%) |
TRAK | Repositrak Inc | 22.35 | 0.54 | 0.471 | +0.069 (15%) |
DLTR | Dollar Tree Inc | 89.00 | 3.539 | 3.088 | +0.451 (15%) |
NEU | Newmarket Corp | 636.65 | 21.555 | 18.824 | +2.731 (15%) |
KINS | Kingstone Cos Inc | 17.97 | 0.625 | 0.546 | +0.079 (14%) |
PNBK | Patriot Natl Bncp | 5.39 | 0.716 | 0.626 | +0.09 (14%) |
AKBA | Akebia Therapeutics | 2.43 | 0.144 | 0.126 | +0.018 (14%) |
NATL | NCR Atleos Corporation | 27.19 | 0.466 | 0.408 | +0.058 (14%) |
MRX | Marex Group Plc | 47.42 | 2.757 | 2.414 | +0.343 (14%) |
EEA | European Equity Fund | 9.62 | 0.187 | 0.164 | +0.023 (14%) |
NFG | National Fuel Gas Company | 80.41 | 1.35 | 1.184 | +0.166 (14%) |
LODE | Comstock Inc | 2.39 | 0.115 | 0.101 | +0.014 (14%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.25 | 0.296 | 0.26 | +0.036 (14%) |
NCL | Northann Corp | 0.425 | 0.05 | 0.044 | +0.006 (14%) |
GF | New Germany Fund | 10.84 | 0.318 | 0.28 | +0.038 (14%) |
CGW | S&P Global Water Index Invesco ETF | 59.32 | 1.007 | 0.887 | +0.12 (14%) |
SJT | San Juan Basin Royalty Trust | 6.32 | 0.296 | 0.262 | +0.034 (13%) |
EWG | Germany Ishares MSCI ETF | 40.38 | 0.973 | 0.863 | +0.11 (13%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 66.26 | 1.539 | 1.366 | +0.173 (13%) |
XOMA | Xoma Royalty Corporation | 24.79 | 0.821 | 0.729 | +0.092 (13%) |
IIIN | Insteel Industries | 36.34 | 2.149 | 1.91 | +0.239 (13%) |
CM | Canadian Imperial Bank of Commerce | 63.68 | 1.522 | 1.353 | +0.169 (12%) |
STZ | Constellation Brands Inc | 189.90 | 2.069 | 1.84 | +0.229 (12%) |
POWL | Powell Inds Inc | 187.90 | 1.402 | 1.247 | +0.155 (12%) |
SIFY | Sify Techs Ltd ADR | 4.41 | 0.037 | 0.033 | +0.004 (12%) |
NGD | New Gold Inc | 3.81 | 0.177 | 0.158 | +0.019 (12%) |
DB | Deutsche Bank Ag | 27.49 | 1.116 | 0.998 | +0.118 (12%) |
DIM | Wisdomtree International Midcap Dividend Fund | 71.268 | 1.447 | 1.296 | +0.151 (12%) |
EVRI | Everi Holdings Inc | 14.07 | 0.106 | 0.095 | +0.011 (12%) |
MXE | Mexico Equity and | 9.64 | 0.218 | 0.196 | +0.022 (11%) |
AFK | Vaneck Africa Index ETF | 18.21 | 0.318 | 0.286 | +0.032 (11%) |
GORO | Gold Resource Corp | 0.512 | 0.03 | 0.027 | +0.003 (11%) |
EFV | EAFE Value Ishares MSCI ETF | 61.75 | 1.02 | 0.918 | +0.102 (11%) |
SHG | Shinhan Financial Group Ltd ADR | 36.75 | 1.013 | 0.912 | +0.101 (11%) |
ASM | Avino Silver & Gold | 2.40 | 0.181 | 0.163 | +0.018 (11%) |
DXPE | Dxp Enterprise | 87.18 | 1.393 | 1.255 | +0.138 (11%) |
LOVE | The Lovesac Company | 20.91 | 0.547 | 0.493 | +0.054 (11%) |
EUFN | Europe Financials Ishares MSCI ETF | 30.74 | 0.72 | 0.649 | +0.071 (11%) |
ERIC | Ericsson ADR | 8.40 | 0.132 | 0.119 | +0.013 (11%) |
LTC | Ltc Properties | 35.50 | 0.208 | 0.188 | +0.02 (11%) |
TM | Toyota Motor Corp Ltd Ord ADR | 192.32 | 3.30 | 2.983 | +0.317 (11%) |
RXD | Ultrashort Health Care -2X ETF | 12.066 | 0.229 | 0.207 | +0.022 (11%) |
CIG | Comp En DE MN Cemig ADR | 1.78 | 0.021 | 0.019 | +0.002 (11%) |
FBIZ | First Business Finan | 47.77 | 0.16 | 0.145 | +0.015 (10%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 41.99 | 0.964 | 0.874 | +0.09 (10%) |
SAN | Banco Santander ADR | 7.43 | 0.204 | 0.185 | +0.019 (10%) |
CBFV | Cb Financial Svc | 29.44 | 0.324 | 0.294 | +0.03 (10%) |
SXT | Sensient Technologies Corp | 94.94 | 5.579 | 5.063 | +0.516 (10%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 327.38 | 12.412 | 11.269 | +1.143 (10%) |
WF | Woori Finance Holdings Ltd ADR | 38.02 | 1.09 | 0.99 | +0.10 (10%) |
RY | Royal Bank of Canada | 120.86 | 1.56 | 1.418 | +0.142 (10%) |
EA | Electronic Arts Inc | 149.27 | 3.167 | 2.881 | +0.286 (10%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.209 | 0.385 | 0.351 | +0.034 (10%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 8.37 | 0.273 | 0.249 | +0.024 (10%) |
PZG | Paramount Gold and Silver | 0.44 | 0.023 | 0.021 | +0.002 (10%) |
BVN | Compania Mina Buenaventura S.A. ADR | 14.27 | 0.082 | 0.075 | +0.007 (9%) |
EZA | South Africa Ishares MSCI ETF | 50.19 | 1.07 | 0.98 | +0.09 (9%) |
EBMT | Eagle Bancorp [Mt] | 17.53 | 0.298 | 0.273 | +0.025 (9%) |
EPU | Peru All Ishares MSCI ETF | 44.74 | 0.576 | 0.528 | +0.048 (9%) |
HCSG | Healthcare Svcs Gp | 14.49 | 1.086 | 0.996 | +0.09 (9%) |
MPB | Mid Penn Bancorp Inc | 28.73 | 0.743 | 0.682 | +0.061 (9%) |
TRIB | Trinity Bio ADR | 0.73 | 0.037 | 0.034 | +0.003 (9%) |
MXF | Mexico Fund | 15.82 | 0.386 | 0.355 | +0.031 (9%) |
INVH | Invitation Homes Inc | 34.49 | 0.427 | 0.393 | +0.034 (9%) |
DPG | Duff & Phelps Global Utility | 12.19 | 0.127 | 0.117 | +0.01 (9%) |
EHC | Encompass Health Corp | 116.93 | 4.308 | 3.97 | +0.338 (9%) |
DWM | Wisdomtree International Equity Fund | 61.011 | 0.984 | 0.907 | +0.077 (8%) |
HFFG | HF Foods Group Inc | 4.12 | 0.09 | 0.083 | +0.007 (8%) |
AMED | Amedisys Inc | 95.42 | 0.903 | 0.833 | +0.07 (8%) |
SCKT | Socket Mobile | 1.23 | 0.026 | 0.024 | +0.002 (8%) |
ARB | Altshares Merger Arbitrage ETF | 28.24 | 0.013 | 0.012 | +0.001 (8%) |
UUUU | Energy Fuels Inc | 4.66 | 0.133 | 0.123 | +0.01 (8%) |
DDC | Ddc Enterprise Limited Cl A | 3.50 | 0.59 | 0.547 | +0.043 (8%) |
LRN | Stride Inc | 149.30 | 6.452 | 5.985 | +0.467 (8%) |
REX | Rex American Resources Corp | 41.31 | 0.564 | 0.524 | +0.04 (8%) |
BOXL | Boxlight Corp Cl A | 1.65 | 0.029 | 0.027 | +0.002 (7%) |
GAIA | Gaiam Inc | 4.75 | 0.311 | 0.29 | +0.021 (7%) |
CIL | Victory Intl Vol Wtd ETF | 47.77 | 0.777 | 0.725 | +0.052 (7%) |
APWC | Asia Pacific Wire & Cable | 1.62 | 0.015 | 0.014 | +0.001 (7%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 18.08 | 0.15 | 0.14 | +0.01 (7%) |
WPC | W.P. Carey & Company Llc | 61.01 | 0.184 | 0.172 | +0.012 (7%) |
ICAD | Icad Inc | 3.71 | 0.341 | 0.319 | +0.022 (7%) |
DTH | Wisdomtree International High Dividend Fund | 44.27 | 0.745 | 0.697 | +0.048 (7%) |
MNST | Monster Beverage Corp | 61.36 | 0.977 | 0.914 | +0.063 (7%) |
DOL | Wisdomtree International Largecap Dividend Fund | 57.663 | 0.901 | 0.843 | +0.058 (7%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 32.55 | 0.535 | 0.501 | +0.034 (7%) |
JOF | Japan Smaller Capitalization Fund Inc | 9.07 | 0.212 | 0.199 | +0.013 (7%) |
PSMT | Pricesmart Inc | 103.89 | 3.783 | 3.553 | +0.23 (6%) |
DGICA | Donegal Group Cl A | 19.81 | 0.415 | 0.39 | +0.025 (6%) |
TR | Tootsie Roll Industries | 32.34 | 0.467 | 0.439 | +0.028 (6%) |
EWU | UK Ishares MSCI ETF | 38.24 | 0.465 | 0.438 | +0.027 (6%) |
BIOA | Bioage Labs Inc | 4.07 | 0.035 | 0.033 | +0.002 (6%) |
SWX | Southwest Gas Corp | 69.80 | 0.315 | 0.298 | +0.017 (6%) |
CACI | Caci International | 475.79 | 21.49 | 20.386 | +1.104 (5%) |
EPOL | Poland Ishares MSCI ETF | 30.50 | 0.723 | 0.686 | +0.037 (5%) |
HERO | GX Video Games & Esports ETF | 28.21 | 0.762 | 0.724 | +0.038 (5%) |
VRSN | Verisign Inc | 279.59 | 10.314 | 9.818 | +0.496 (5%) |
UUU | Universal Security Instruments | 2.16 | 0.063 | 0.06 | +0.003 (5%) |
ISRL | Israel Acquisitions Corp Cl A | 12.12 | 0.149 | 0.142 | +0.007 (5%) |
BRF | Vaneck Brazil Smallcap ETF | 13.736 | 0.30 | 0.286 | +0.014 (5%) |
VSTM | Verastem Inc | 7.29 | 0.325 | 0.31 | +0.015 (5%) |
GAIN | Gladstone Investment | 14.04 | 0.133 | 0.127 | +0.006 (5%) |
PEN | Penumbra Inc | 297.55 | 5.16 | 4.932 | +0.228 (5%) |
KEP | Korea Electric Power Corp ADR | 9.52 | 0.424 | 0.406 | +0.018 (4%) |
CME | CME Group Inc | 270.47 | 5.451 | 5.237 | +0.214 (4%) |
IDV | Intl Select Dividend Ishares ETF | 32.61 | 0.586 | 0.563 | +0.023 (4%) |
CNK | Cinemark Holdings Inc | 30.32 | 1.048 | 1.008 | +0.04 (4%) |
IGA | VOYA Global Advantage and Premium | 9.78 | 0.054 | 0.052 | +0.002 (4%) |
UVV | Universal Corp | 56.75 | 1.139 | 1.098 | +0.041 (4%) |
SES | Ses Ai Corp | 0.91 | 0.058 | 0.056 | +0.002 (4%) |
SLS | Sellas Life Sciences Group Inc | 1.54 | 0.119 | 0.115 | +0.004 (3%) |
UNB | Union Bankshares Inc | 34.43 | 1.022 | 0.989 | +0.033 (3%) |
ZTR | Virtus Total Return Fund Inc | 5.96 | 0.063 | 0.061 | +0.002 (3%) |
EVO | Evotec Se | 4.17 | 0.158 | 0.153 | +0.005 (3%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.54 | 0.254 | 0.246 | +0.008 (3%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 12.05 | 0.319 | 0.309 | +0.01 (3%) |
IGF | Global Infrastructure Ishares ETF | 56.83 | 0.832 | 0.807 | +0.025 (3%) |
NVFY | Nova Lifestyle Inc | 1.06 | 0.104 | 0.101 | +0.003 (3%) |
HMC | Honda Motor Company ADR | 30.93 | 0.646 | 0.628 | +0.018 (3%) |
EWW | Mexico Ishares MSCI ETF | 57.84 | 1.557 | 1.516 | +0.041 (3%) |
ACT | Enact Holdings Inc | 36.24 | 0.547 | 0.533 | +0.014 (3%) |
ESP | Espey Mfg. & Electronics | 31.64 | 0.982 | 0.958 | +0.024 (3%) |
IFN | India Fund | 16.17 | 0.204 | 0.199 | +0.005 (3%) |
TJX | TJX Companies | 131.49 | 1.531 | 1.497 | +0.034 (2%) |
WOOF | Petco Health and Wellness Company Cl A | 3.18 | 0.047 | 0.046 | +0.001 (2%) |
FDD | Stoxx Euro Select Dividend ETF FT | 14.58 | 0.33 | 0.323 | +0.007 (2%) |
GII | FTSE Global Infra 100 SPDR | 64.35 | 0.954 | 0.937 | +0.017 (2%) |
CHCI | Comstock Hlds Cos | 10.81 | 0.652 | 0.642 | +0.01 (2%) |
OPRX | Optimizerx Corp | 9.20 | 0.468 | 0.461 | +0.007 (2%) |
ICL | Israel Chemicals Ltd | 6.84 | 0.216 | 0.213 | +0.003 (1%) |
BMA | Banco Macro S.A. ADR | 92.67 | 1.398 | 1.38 | +0.018 (1%) |
BCH | Banco DE Chile ADR | 30.26 | 0.882 | 0.874 | +0.008 (1%) |
STIM | Neuronetics Inc | 4.14 | 0.111 | 0.11 | +0.001 (1%) |
DBVT | Dbv Technologies ADR | 10.13 | 0.858 | 0.851 | +0.007 (1%) |
EWL | Switzerland Ishares MSCI ETF | 53.53 | 0.663 | 0.661 | +0.002 (0%) |
BSAC | Banco Santander Chile ADR | 24.31 | 0.394 | 0.393 | +0.001 (0%) |
DGX | Quest Diagnostics Inc | 175.90 | 2.371 | 2.366 | +0.005 (0%) |
FIS | Fidelity National Information Services | 78.88 | 1.248 | 1.247 | +0.001 (0%) |
CHNR | China Natural Res | 0.56 | 0.002 | 0.00 | +0.002 (0%) |
BAK | Braskem S.A. ADR | 3.79 | 0.011 | 0.00 | +0.011 (0%) |
GUT | Gabelli Utility Trust | 5.33 | 0.004 | 0.00 | +0.004 (0%) |
LPL | Lg Display Company Ltd ADR | 3.20 | 0.041 | 0.00 | +0.041 (0%) |
MIN | MFS Intermediate Income Trust | 2.68 | 0.002 | 0.00 | +0.002 (0%) |
CRM | Salesforce Inc | 288.82 | 3.519 | 0.00 | +3.519 (0%) |
WPP | Wpp Plc ADR | 40.14 | 0.425 | 0.00 | +0.425 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.66 | 0.014 | 0.00 | +0.014 (0%) |
ITP | IT Tech Packaging Inc | 0.354 | 0.015 | 0.00 | +0.015 (0%) |
DOC | Healthpeak Properties Inc | 17.55 | -0.483 | -0.484 | +0.001 (0%) |
AMSF | Amerisafe Inc | 47.39 | -0.876 | -0.878 | +0.002 (0%) |
MERC | Mercer Intl Inc | 3.95 | -0.538 | -0.54 | +0.002 (0%) |
RUSHA | Rush Enterprises Cl A | 50.74 | -1.179 | -1.184 | +0.005 (0%) |
CGBD | Carlyle Secured Lending Inc | 14.00 | -0.449 | -0.451 | +0.002 (0%) |
TLYS | Tilly's Inc | 1.16 | -0.288 | -0.29 | +0.002 (1%) |
RYAM | Rayonier Advanced Materials Inc | 3.92 | -0.381 | -0.384 | +0.003 (1%) |
IBP | Installed Building Products | 167.13 | -1.247 | -1.258 | +0.011 (1%) |
EC | Ecopetrol S.A. ADR | 8.29 | -0.359 | -0.364 | +0.005 (1%) |
CASI | Casi Pharmaceuticals Inc | 1.89 | -0.068 | -0.069 | +0.001 (1%) |
OLP | One Liberty Properties | 24.06 | -0.359 | -0.365 | +0.006 (2%) |
UMH | Umh Properties | 17.20 | -0.117 | -0.119 | +0.002 (2%) |
POLA | Polar Power Inc | 1.892 | -0.103 | -0.105 | +0.002 (2%) |
IYH | US Healthcare Ishares ETF | 56.88 | -0.625 | -0.639 | +0.014 (2%) |
TRGP | Targa Resources | 166.19 | -5.589 | -5.719 | +0.13 (2%) |
SAMG | Silvercrest Ast Cm A | 14.44 | -0.215 | -0.221 | +0.006 (3%) |
FI | Fiserv Inc | 186.82 | -7.697 | -7.915 | +0.218 (3%) |
IHF | US Healthcare Providers Ishares ETF | 49.96 | -0.547 | -0.563 | +0.016 (3%) |
MSS | Maison Solutions Inc Cl A | 0.94 | -0.034 | -0.035 | +0.001 (3%) |
PAA | Plains All American Pipeline LP | 17.13 | -0.487 | -0.502 | +0.015 (3%) |
ELSE | Electro Sensors IN | 4.20 | -0.064 | -0.066 | +0.002 (3%) |
CLX | Clorox Company | 138.06 | -1.845 | -1.903 | +0.058 (3%) |
BCC | Boise Cascade L.L.C. | 93.10 | -2.149 | -2.22 | +0.071 (3%) |
GOOGL | Alphabet Cl A | 158.46 | -0.826 | -0.854 | +0.028 (3%) |
SEED | Origin Agritech Ltd | 1.23 | -0.147 | -0.152 | +0.005 (3%) |
BRN | Barnwell Industries | 1.30 | -0.057 | -0.059 | +0.002 (3%) |
UBCP | United Bncp Inc | 12.60 | -0.112 | -0.116 | +0.004 (3%) |
WHLR | Wheeler Real Estate | 1.02 | -0.291 | -0.302 | +0.011 (4%) |
ADVM | Adverum Biotechnologies Inc | 2.71 | -0.236 | -0.245 | +0.009 (4%) |
RYN | Rayonier Inc REIT | 24.12 | -0.644 | -0.67 | +0.026 (4%) |
VHT | Healthcare ETF Vanguard | 248.86 | -2.41 | -2.509 | +0.099 (4%) |
TFX | Teleflex Inc | 129.24 | -3.309 | -3.453 | +0.144 (4%) |
TIL | Instil Bio Inc | 13.68 | -1.093 | -1.143 | +0.05 (4%) |
ICHR | Ichor Holdings Ltd | 18.41 | -1.181 | -1.235 | +0.054 (4%) |
XBI | S&P Biotech SPDR | 79.45 | -0.472 | -0.494 | +0.022 (4%) |
CCOI | Cogent Comm Hlds | 50.54 | -2.298 | -2.407 | +0.109 (5%) |
ESPR | Esperion Theraptc | 0.799 | -0.112 | -0.118 | +0.006 (5%) |
PLPC | Preformed Line Prd | 138.42 | -0.728 | -0.768 | +0.04 (5%) |
IRMD | Iradimed Corp | 52.57 | -0.108 | -0.114 | +0.006 (5%) |
PPSI | Pioneer Power Solutions | 2.67 | -0.106 | -0.112 | +0.006 (5%) |
GLMD | Galmed Pharmaceutica | 1.28 | -0.104 | -0.11 | +0.006 (5%) |
BMY | Bristol-Myers Squibb Company | 48.18 | -1.893 | -2.004 | +0.111 (6%) |
BEAM | Beam Therapeutics Inc | 18.24 | -0.623 | -0.66 | +0.037 (6%) |
STC | Stewart Information Services Corp | 64.73 | -0.857 | -0.908 | +0.051 (6%) |
AGQ | Ultra Silver 2X ETF | 39.50 | -0.326 | -0.346 | +0.02 (6%) |
WEN | Wendys Company | 12.30 | -0.465 | -0.494 | +0.029 (6%) |
BFIN | Bankfinancial Corp | 11.94 | -0.032 | -0.034 | +0.002 (6%) |
NVAX | Novavax Inc | 6.34 | -0.16 | -0.17 | +0.01 (6%) |
FLWS | 1-800-Flowers.com | 5.19 | -0.123 | -0.131 | +0.008 (6%) |
GHI | Greystone Housing Impact Investors LP | 11.61 | -0.089 | -0.095 | +0.006 (6%) |
SKT | Tanger Inc | 31.64 | -0.56 | -0.598 | +0.038 (6%) |
WLFC | Willis Lease Fin C | 141.47 | -4.448 | -4.75 | +0.302 (6%) |
BGI | Birks Group Inc | 0.964 | -0.044 | -0.047 | +0.003 (6%) |
BMRN | Biomarin Pharmaceuticals | 61.37 | -1.066 | -1.139 | +0.073 (6%) |
OCSL | Oaktree Specialty Lending Corp | 14.02 | -0.285 | -0.305 | +0.02 (7%) |
OPEN | Opendoor Technologies Inc | 0.707 | -0.084 | -0.09 | +0.006 (7%) |
CCG | Cheche Group Inc Cl A | 0.84 | -0.014 | -0.015 | +0.001 (7%) |
HQL | Abrdn Life Sciences Investors Fund | 12.37 | -0.014 | -0.015 | +0.001 (7%) |
NCI | Neo-Concept International Group Holdings Limited | 0.359 | -0.027 | -0.029 | +0.002 (7%) |
WTW | Willis Towers Watson Public Ltd | 307.46 | -4.36 | -4.686 | +0.326 (7%) |
GERN | Geron Corp | 1.28 | -0.08 | -0.086 | +0.006 (7%) |
GRX | The Gabelli Healthcare & Wellness Trust | 9.52 | -0.026 | -0.028 | +0.002 (7%) |
SNGX | Soligenix Inc | 1.955 | -0.052 | -0.056 | +0.004 (7%) |
FARM | Farmer Brothers | 1.67 | -0.076 | -0.082 | +0.006 (7%) |
RAND | Rand Capital Corp | 18.796 | -0.337 | -0.364 | +0.027 (7%) |
PAGP | Plains Gp Holdings LP | 18.42 | -0.483 | -0.522 | +0.039 (7%) |
UBX | Unity Biotechnology Inc | 0.902 | -0.073 | -0.079 | +0.006 (8%) |
HCKT | Hackett Grp Inc | 25.60 | -0.652 | -0.706 | +0.054 (8%) |
VNCE | Vince Holding Corp | 1.69 | -0.048 | -0.052 | +0.004 (8%) |
OC | Owens Corning Inc | 143.25 | -1.142 | -1.239 | +0.097 (8%) |
BCBP | Bcb Bancorp Inc | 8.48 | -0.328 | -0.356 | +0.028 (8%) |
NTRP | Nexttrip Inc | 2.205 | -0.62 | -0.673 | +0.053 (8%) |
EFOI | Energy Focus Inc | 1.73 | -0.035 | -0.038 | +0.003 (8%) |
OB | Outbrain Inc | 3.185 | -0.137 | -0.149 | +0.012 (8%) |
VYGR | Voyager Therapeut | 3.35 | -0.056 | -0.061 | +0.005 (8%) |
VCYT | Veracyte Inc | 30.76 | -0.376 | -0.41 | +0.034 (8%) |
RC | Ready Capital Corp | 4.26 | -0.165 | -0.18 | +0.015 (8%) |
PACB | Pacific Biosciences | 1.10 | -0.043 | -0.047 | +0.004 (9%) |
BLDR | Builders Firstsource | 117.99 | -3.529 | -3.867 | +0.338 (9%) |
KNSL | Kinsale Capital Group Inc | 456.81 | -3.728 | -4.088 | +0.36 (9%) |
RNGR | Ranger Energy Services Inc Cl A | 11.91 | -0.537 | -0.589 | +0.052 (9%) |
LCUT | Lifetime Brands Inc | 3.64 | -0.309 | -0.339 | +0.03 (9%) |
FUSB | First US Bancshares Inc | 12.55 | -0.144 | -0.158 | +0.014 (9%) |
BRT | BRT Realty Trust | 15.20 | -0.31 | -0.341 | +0.031 (9%) |
NEO | Neogenomics Inc | 8.51 | -0.457 | -0.503 | +0.046 (9%) |
HUN | Huntsman Corp | 12.93 | -0.693 | -0.763 | +0.07 (9%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.10 | -0.089 | -0.098 | +0.009 (9%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 16.00 | -0.167 | -0.184 | +0.017 (9%) |
NBN | Northeast Bncp | 87.35 | -1.412 | -1.556 | +0.144 (9%) |
APVO | Aptevo Therapeutics Inc | 0.34 | -0.332 | -0.366 | +0.034 (9%) |
LFVN | Lifevantage Corp | 11.86 | -0.819 | -0.903 | +0.084 (9%) |
UAVS | Ageagle Aerial Systems Inc | 0.886 | -0.097 | -0.107 | +0.01 (9%) |
IRWD | Ironwood Pharmaceuti | 0.734 | -0.125 | -0.138 | +0.013 (9%) |
GV | Visionary Holdings Inc | 1.82 | -0.238 | -0.263 | +0.025 (10%) |
DSX | Diana Shipping Inc | 1.41 | -0.038 | -0.042 | +0.004 (10%) |
ICLR | Icon Plc | 140.22 | -6.438 | -7.12 | +0.682 (10%) |
AMCX | AMC Networks Cl A | 5.85 | -0.116 | -0.129 | +0.013 (10%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.08 | -0.087 | -0.097 | +0.01 (10%) |
APLS | Apellis Pharmaceuticals Inc | 17.52 | -0.924 | -1.031 | +0.107 (10%) |
LAND | Gladstone Land Corp | 9.65 | -0.154 | -0.172 | +0.018 (10%) |
EHTH | Ehealth Inc | 5.58 | -0.401 | -0.448 | +0.047 (10%) |
HP | Helmerich & Payne | 19.27 | -1.033 | -1.156 | +0.123 (11%) |
UONEK | Urban One Inc | 0.473 | -0.042 | -0.047 | +0.005 (11%) |
CC | Chemours Company | 11.99 | -0.326 | -0.365 | +0.039 (11%) |
LOCO | El Pollo Loco | 9.43 | -0.272 | -0.305 | +0.033 (11%) |
GBLI | Global Indemnity Plc | 28.53 | -1.08 | -1.213 | +0.133 (11%) |
KFRC | Kforce Inc | 41.64 | -2.055 | -2.309 | +0.254 (11%) |
SMCI | Super Micro Computer | 33.52 | -0.785 | -0.883 | +0.098 (11%) |
JNJ | Johnson & Johnson | 154.14 | -0.547 | -0.617 | +0.07 (11%) |
AON | AON Plc | 353.57 | -6.832 | -7.721 | +0.889 (12%) |
COTY | Coty Inc | 5.01 | -0.107 | -0.121 | +0.014 (12%) |
KTCC | Key Tronic Corp | 2.34 | -0.061 | -0.069 | +0.008 (12%) |
RES | RPC Inc | 4.96 | -0.091 | -0.103 | +0.012 (12%) |
RLI | Rli Corp | 74.81 | -0.873 | -0.989 | +0.116 (12%) |
PRT | Permrock Royalty Trust Trust Units | 3.87 | -0.045 | -0.051 | +0.006 (12%) |
ASTC | Astrotech Corp | 5.90 | -0.097 | -0.11 | +0.013 (12%) |
WD | Walker & Dunlop | 75.96 | -1.928 | -2.187 | +0.259 (12%) |
ELMD | Electromed Inc | 22.44 | -0.457 | -0.519 | +0.062 (12%) |
ELS | Equity Lifestyle Properties | 63.59 | -0.412 | -0.468 | +0.056 (12%) |
WNC | Wabash National Corp | 9.25 | -0.571 | -0.649 | +0.078 (12%) |
KZR | Kezar Life Sciences Inc | 4.23 | -0.167 | -0.19 | +0.023 (12%) |
ATRC | Atricure Inc | 31.81 | -0.739 | -0.841 | +0.102 (12%) |
BRID | Bridgford Foods Corp | 7.767 | -0.21 | -0.239 | +0.029 (12%) |
NPK | National Presto Industries | 84.39 | -1.227 | -1.397 | +0.17 (12%) |
IMF | Invesco Managed Futures Strategy ETF | 43.42 | -1.056 | -1.204 | +0.148 (12%) |
NODK | Ni Holdings Inc | 12.86 | -0.299 | -0.341 | +0.042 (12%) |
ASPN | Aspen Aerogels Inc | 5.26 | -0.303 | -0.346 | +0.043 (12%) |
FSP | Franklin Street Properties | 1.50 | -0.042 | -0.048 | +0.006 (12%) |
SMRT | Smartrent Inc | 0.807 | -0.042 | -0.048 | +0.006 (12%) |
ZSL | Ultrashort Silver -2X ETF | 31.83 | -0.194 | -0.222 | +0.028 (13%) |
RDHL | Redhill Biophrma ADR | 2.00 | -0.193 | -0.221 | +0.028 (13%) |
ANGO | Angiodynamics Inc | 9.57 | -0.122 | -0.14 | +0.018 (13%) |
APOG | Apogee Entrpr Inc | 42.39 | -1.515 | -1.74 | +0.225 (13%) |
VREX | Varex Imaging Corp | 7.52 | -0.547 | -0.629 | +0.082 (13%) |
MLP | Maui Land & Pineapple Company | 15.22 | -0.522 | -0.601 | +0.079 (13%) |
WES | Western Midstream Partners LP | 38.23 | -0.548 | -0.631 | +0.083 (13%) |
PRPH | Prophase Labs Inc | 0.327 | -0.013 | -0.015 | +0.002 (13%) |
SGRP | Spar Group Inc | 1.05 | -0.065 | -0.075 | +0.01 (13%) |
NTIP | Network-1 Sec Solu | 1.243 | -0.013 | -0.015 | +0.002 (13%) |
MRSN | Mersana Therapeutics Inc | 0.361 | -0.013 | -0.015 | +0.002 (13%) |
AMBR | Amber International Holding Limited | 9.93 | -0.36 | -0.416 | +0.056 (13%) |
CCS | Century Communities Inc | 56.14 | -2.56 | -2.959 | +0.399 (13%) |
WTTR | Select Water Solutions Inc | 8.61 | -0.357 | -0.413 | +0.056 (14%) |
HOVNP | Hovnanian Entr Dep A | 16.50 | -0.127 | -0.147 | +0.02 (14%) |
SWZ | Total Return Securities Inc | 6.30 | -0.515 | -0.597 | +0.082 (14%) |
GTIM | Good Times Rest | 1.87 | -0.08 | -0.093 | +0.013 (14%) |
ENTA | Enanta Pharmaceutica | 5.55 | -0.049 | -0.057 | +0.008 (14%) |
NNBR | NN Inc | 1.88 | -0.109 | -0.127 | +0.018 (14%) |
FBT | Biotechnology Index NYSE ETF | 159.32 | -0.975 | -1.136 | +0.161 (14%) |
RMCF | Rocky MT Chocolate | 1.272 | -0.012 | -0.014 | +0.002 (14%) |
OGEN | Oragenics Inc | 0.18 | -0.012 | -0.014 | +0.002 (14%) |
AGIO | Agios Pharmaceuticals | 29.14 | -0.168 | -0.196 | +0.028 (14%) |
SSTI | Soundthinking Inc | 15.84 | -0.174 | -0.203 | +0.029 (14%) |
CNO | Cno Financial Group | 38.63 | -0.389 | -0.454 | +0.065 (14%) |
MAN | Manpower Inc | 44.18 | -2.874 | -3.367 | +0.493 (15%) |
MYSZ | My Size Inc | 1.31 | -0.023 | -0.027 | +0.004 (15%) |
TMO | Thermo Fisher Scientific Inc | 432.59 | -15.019 | -17.637 | +2.618 (15%) |
CANE | Teucrium Sugar | 11.56 | -0.137 | -0.161 | +0.024 (15%) |
SCOR | Comscore Inc | 5.00 | -0.215 | -0.253 | +0.038 (15%) |
AUTL | Autolus Therapeutics Plc ADR | 1.35 | -0.062 | -0.073 | +0.011 (15%) |
REI | Ring Energy Inc | 0.874 | -0.045 | -0.053 | +0.008 (15%) |
INMD | Inmode Ltd | 15.00 | -0.556 | -0.656 | +0.10 (15%) |
ASYS | Amtech Systems Inc | 3.36 | -0.239 | -0.282 | +0.043 (15%) |
SAIA | Saia Inc | 292.91 | -22.666 | -26.746 | +4.08 (15%) |
EXPO | Exponent Inc | 79.58 | -0.982 | -1.159 | +0.177 (15%) |
RMR | The Rmr Grp A | 14.80 | -0.451 | -0.533 | +0.082 (15%) |
CTXR | Citius Pharmaceuticals Inc | 0.781 | -0.14 | -0.166 | +0.026 (16%) |
MMI | Marcus & Millichap | 30.62 | -0.826 | -0.98 | +0.154 (16%) |
ARE | Alexandria Real Estate Equities | 74.23 | -3.40 | -4.039 | +0.639 (16%) |
BBN | Balckrock Build America Trust | 15.92 | -0.053 | -0.063 | +0.01 (16%) |
MBIO | Mustang Bio Inc | 1.13 | -0.095 | -0.113 | +0.018 (16%) |
THW | Abrdn World Healthcare Fund | 10.63 | -0.116 | -0.138 | +0.022 (16%) |
PFE | Pfizer Inc | 23.09 | -0.242 | -0.288 | +0.046 (16%) |
ALDX | Aldeyra Therapeu | 2.21 | -0.442 | -0.526 | +0.084 (16%) |
WVE | Wave Life Sci Ord Sh | 6.60 | -0.262 | -0.312 | +0.05 (16%) |
DOGZ | Dogness Corp Cl A | 16.58 | -2.265 | -2.699 | +0.434 (16%) |
PRTH | Priority Techno Holdings Inc | 7.28 | -0.134 | -0.16 | +0.026 (16%) |
TLRY | Tilray Brands Inc | 0.459 | -0.041 | -0.049 | +0.008 (16%) |
WU | Western Union Company | 9.99 | -0.112 | -0.134 | +0.022 (16%) |
OKE | Oneok Inc | 85.04 | -2.152 | -2.582 | +0.43 (17%) |
FLXS | Flexsteel Inds | 33.51 | -1.304 | -1.568 | +0.264 (17%) |
WK | Workiva Llc | 70.85 | -1.885 | -2.268 | +0.383 (17%) |
BFLY | Butterfly Network Inc | 2.35 | -0.088 | -0.106 | +0.018 (17%) |
LOAN | Manhattan Bridge | 5.112 | -0.078 | -0.094 | +0.016 (17%) |
VLRS | Controladora Vuela Compaia DE ADR | 4.13 | -0.321 | -0.387 | +0.066 (17%) |
SRTS | Sensus Healthcare Inc | 4.55 | -0.107 | -0.129 | +0.022 (17%) |
HBIO | Harvard Bioscience | 0.352 | -0.067 | -0.081 | +0.014 (17%) |
MNKD | Mannkind Corp | 4.81 | -0.043 | -0.052 | +0.009 (17%) |
CLIR | Clearsign Combustion | 0.573 | -0.033 | -0.04 | +0.007 (18%) |
IBIO | Ibio Inc | 0.791 | -0.484 | -0.587 | +0.103 (18%) |
KW | Kennedy-Wilson Holdings Inc | 6.67 | -0.346 | -0.42 | +0.074 (18%) |
GGR | Gogoro Inc | 0.275 | -0.014 | -0.017 | +0.003 (18%) |
CWCO | Cons Water Inc | 23.58 | -0.405 | -0.492 | +0.087 (18%) |
PNRG | Primeenergy Corp | 178.47 | -6.629 | -8.056 | +1.427 (18%) |
PED | Pedevco Corp | 0.531 | -0.023 | -0.028 | +0.005 (18%) |
AAP | Advance Auto Parts Inc | 33.38 | -0.964 | -1.174 | +0.21 (18%) |
AMTD | Amtd Idea Group | 1.02 | -0.009 | -0.011 | +0.002 (18%) |
PULS | PGIM Ultra Short Bond ETF | 49.56 | -0.009 | -0.011 | +0.002 (18%) |
PN | Skycorp Solar Group Limited | 2.46 | -0.216 | -0.264 | +0.048 (18%) |
HELE | Helen of Troy Ltd | 32.42 | -4.151 | -5.08 | +0.929 (18%) |
PLUG | Plug Power Inc | 0.904 | -0.111 | -0.136 | +0.025 (18%) |
SATS | Echostar Corp | 20.18 | -0.358 | -0.44 | +0.082 (19%) |
ASRT | Assertio Therapeutics Inc | 0.615 | -0.013 | -0.016 | +0.003 (19%) |
ULH | Universal Logis Holdings | 25.43 | -0.883 | -1.087 | +0.204 (19%) |
GRI | Gri Bio Inc | 1.55 | -0.341 | -0.42 | +0.079 (19%) |
CHSCM | CHS Pfd Clb Ser3 | 24.38 | -0.077 | -0.095 | +0.018 (19%) |
OVID | Ovid Therapeutics Inc | 0.302 | -0.017 | -0.021 | +0.004 (19%) |
EGBN | Eagle Bancorp Inc | 19.25 | -0.584 | -0.722 | +0.138 (19%) |
TAC | Transalta Corp | 8.90 | -0.109 | -0.135 | +0.026 (19%) |
IP | International Paper Company | 47.91 | -1.196 | -1.483 | +0.287 (19%) |
DQ | Daqo New Energy ADR | 14.01 | -0.844 | -1.05 | +0.206 (20%) |
JYNT | The Joint Corp | 10.12 | -0.236 | -0.294 | +0.058 (20%) |
CTO | Cto Realty Growth Inc | 18.26 | -0.129 | -0.161 | +0.032 (20%) |
MARPS | Marine Petroleum U | 3.88 | -0.004 | -0.005 | +0.001 (20%) |
SGMO | Sangamo Therapeutics | 0.747 | -0.024 | -0.03 | +0.006 (20%) |
PBYI | Puma Biotechnology | 3.04 | -0.004 | -0.005 | +0.001 (20%) |
LPTX | Leap Therapeutics Inc | 0.375 | -0.012 | -0.015 | +0.003 (20%) |
NTIC | Northern Technologies Intl Corp | 7.35 | -0.546 | -0.683 | +0.137 (20%) |
MXC | Mexco Energy Corp | 6.575 | -0.412 | -0.516 | +0.104 (20%) |
CLB | Core Laboratories Inc | 12.06 | -0.487 | -0.61 | +0.123 (20%) |
WERN | Werner Enterprise | 28.18 | -0.755 | -0.946 | +0.191 (20%) |
PBHC | Pathfinder Bcp MD | 15.00 | -0.316 | -0.396 | +0.08 (20%) |
EPM | Evolution Petroleum Corp | 4.34 | -0.126 | -0.158 | +0.032 (20%) |
BHVN | Biohaven Ltd | 20.56 | -0.969 | -1.217 | +0.248 (20%) |
BYFC | Broadway Fin Corp | 6.52 | -0.077 | -0.097 | +0.02 (21%) |
TAIT | Taitron Components | 2.236 | -0.05 | -0.063 | +0.013 (21%) |
FITBI | Fifth Third Bancorp | 25.40 | -0.023 | -0.029 | +0.006 (21%) |
WWR | Westwater Resources | 0.49 | -0.023 | -0.029 | +0.006 (21%) |
WPRT | Westport Fuel Systems Inc | 2.897 | -0.134 | -0.169 | +0.035 (21%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.15 | -0.019 | -0.024 | +0.005 (21%) |
BHE | Benchmark Electronics | 36.54 | -0.573 | -0.724 | +0.151 (21%) |
SND | Smart Sand Inc | 2.07 | -0.034 | -0.043 | +0.009 (21%) |
CHSCP | CHS Inc | 27.11 | -0.098 | -0.124 | +0.026 (21%) |
YTRA | Yatra Online Inc | 0.693 | -0.03 | -0.038 | +0.008 (21%) |
GLL | Ultrashort Gold -2X ETF | 11.61 | -0.428 | -0.543 | +0.115 (21%) |
RMBL | Rumbleon Inc | 2.56 | -0.119 | -0.151 | +0.032 (21%) |
BME | Blackrock Health Sciences Trust | 36.62 | -0.215 | -0.273 | +0.058 (21%) |
ASH | Ashland Inc | 52.80 | -1.098 | -1.395 | +0.297 (21%) |
USEG | U S Energy Corp | 1.07 | -0.044 | -0.056 | +0.012 (21%) |
HAL | Halliburton Company | 21.25 | -0.702 | -0.894 | +0.192 (21%) |
CRI | Carter's Inc | 35.86 | -1.30 | -1.656 | +0.356 (22%) |
CHH | Choice Hotels International | 126.53 | -1.262 | -1.61 | +0.348 (22%) |
SCPH | SC Pharmaceuticals Inc | 2.48 | -0.058 | -0.074 | +0.016 (22%) |
CLPS | Clps Incorp | 1.019 | -0.029 | -0.037 | +0.008 (22%) |
BBDC | Barings Bdc Inc | 8.67 | -0.112 | -0.143 | +0.031 (22%) |
JVA | Coffee Holding Company | 3.45 | -0.166 | -0.212 | +0.046 (22%) |
AMC | AMC Entertainment Holdings | 2.73 | -0.054 | -0.069 | +0.015 (22%) |
AMTX | Aemetis Inc | 1.42 | -0.09 | -0.115 | +0.025 (22%) |
HOLX | Hologic Inc | 58.81 | -1.056 | -1.35 | +0.294 (22%) |
KALA | Kala Bio Inc | 3.50 | -0.383 | -0.49 | +0.107 (22%) |
WOW | Wideopenwest Inc | 4.42 | -0.05 | -0.064 | +0.014 (22%) |
CLAR | Clarus Corp | 3.315 | -0.107 | -0.137 | +0.03 (22%) |
BXC | Bluelinx Holdings Inc | 72.62 | -2.146 | -2.752 | +0.606 (22%) |
USO | US Oil Fund | 67.60 | -1.327 | -1.704 | +0.377 (22%) |
DWSN | Dawson Geophscl | 1.18 | -0.007 | -0.009 | +0.002 (22%) |
RATE | GX Interest Rate Hedge ETF | 19.084 | -0.126 | -0.162 | +0.036 (22%) |
MBIN | Merchants Bancorp | 32.55 | -1.022 | -1.316 | +0.294 (22%) |
AHT | Ashford Hospitality Trust Inc | 6.04 | -0.177 | -0.228 | +0.051 (22%) |
UG | United Guardian Inc | 8.25 | -0.218 | -0.281 | +0.063 (22%) |
FET | Forum Energy Technologies Inc | 15.47 | -0.604 | -0.779 | +0.175 (22%) |
THS | Treehouse Foods | 23.07 | -0.772 | -0.996 | +0.224 (22%) |
TBH | Brag House Holdings Inc | 0.589 | -0.706 | -0.916 | +0.21 (23%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.28 | -0.815 | -1.059 | +0.244 (23%) |
CUE | Cue Biopharma Inc | 0.751 | -0.03 | -0.039 | +0.009 (23%) |
QTRX | Quanterix Corp | 5.73 | -0.179 | -0.233 | +0.054 (23%) |
BNO | US Brent Oil | 27.48 | -0.492 | -0.641 | +0.149 (23%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.53 | -0.049 | -0.064 | +0.015 (23%) |
GEOS | Geospace Technologie | 6.17 | -0.137 | -0.179 | +0.042 (23%) |
CODX | Co-Diagnostics Inc | 0.342 | -0.013 | -0.017 | +0.004 (24%) |
USL | US 12 Month Oil | 33.84 | -0.59 | -0.773 | +0.183 (24%) |
MCHX | Marchex Inc | 1.47 | -0.045 | -0.059 | +0.014 (24%) |
IRT | Independence Realty Trust Inc | 19.31 | -0.127 | -0.167 | +0.04 (24%) |
LMNR | Limoneira Company | 15.84 | -0.533 | -0.701 | +0.168 (24%) |
LTRX | Lantronix Inc | 2.045 | -0.06 | -0.079 | +0.019 (24%) |
AAPL | Apple Inc | 210.79 | -1.95 | -2.568 | +0.618 (24%) |
LE | Lands' End Inc | 9.20 | -0.353 | -0.465 | +0.112 (24%) |
MTR | Mesa Royalty Trust | 5.25 | -0.126 | -0.166 | +0.04 (24%) |
ENPH | Enphase Energy Inc | 47.94 | -2.305 | -3.037 | +0.732 (24%) |
YUMC | Yum China Holdings Inc | 46.11 | -0.855 | -1.127 | +0.272 (24%) |
TRUE | Truecar Inc | 1.48 | -0.072 | -0.095 | +0.023 (24%) |
KMB | Kimberly-Clark Corp | 136.67 | -1.252 | -1.652 | +0.40 (24%) |
NSIT | Insight Enterpr | 136.75 | -2.29 | -3.024 | +0.734 (24%) |
BKR | Baker Hughes Company | 37.62 | -0.955 | -1.264 | +0.309 (24%) |
CHDN | Churchill Downs IN | 98.16 | -3.157 | -4.202 | +1.045 (25%) |
MSN | Emerson Radio Corp | 0.405 | -0.006 | -0.008 | +0.002 (25%) |
URG | Ur Energy Inc | 0.722 | -0.006 | -0.008 | +0.002 (25%) |
CERS | Cerus Corp | 1.35 | -0.024 | -0.032 | +0.008 (25%) |
GTI | Graphjet Technology | 0.108 | -0.006 | -0.008 | +0.002 (25%) |
FGEN | Fibrogen Inc CS | 0.305 | -0.006 | -0.008 | +0.002 (25%) |
TAOP | Taoping Inc | 0.295 | -0.009 | -0.012 | +0.003 (25%) |
MATX | Matson Inc | 113.94 | -3.483 | -4.653 | +1.17 (25%) |
FAF | First American Corp | 60.59 | -0.41 | -0.548 | +0.138 (25%) |
MOVE | Movano Inc | 0.906 | -0.247 | -0.331 | +0.084 (25%) |
PSK | SPDR ICE Preferred Securities ETF | 31.65 | -0.122 | -0.164 | +0.042 (26%) |
PCH | Potlatch Corp | 40.35 | -0.823 | -1.107 | +0.284 (26%) |
SBUX | Starbucks Corp | 85.67 | -2.257 | -3.041 | +0.784 (26%) |
LGIH | LGI Homes Inc | 59.69 | -2.233 | -3.011 | +0.778 (26%) |
RMTI | Rockwell Medical IN | 1.04 | -0.034 | -0.046 | +0.012 (26%) |
AMRX | Amneal Pharmaceuticals Inc | 7.60 | -0.085 | -0.115 | +0.03 (26%) |
DBO | DB Oil Fund Invesco | 12.76 | -0.225 | -0.305 | +0.08 (26%) |
DRRX | Durect Corp | 0.67 | -0.028 | -0.038 | +0.01 (26%) |
ACCO | Acco Brands Corp | 3.88 | -0.098 | -0.133 | +0.035 (26%) |
MESO | Mesoblast Ltd ADR | 11.35 | -0.274 | -0.372 | +0.098 (26%) |
HESM | Hess Midstream Partners LP | 38.27 | -0.456 | -0.62 | +0.164 (26%) |
DKL | Delek Logistics Partners LP | 38.91 | -0.358 | -0.488 | +0.13 (27%) |
PMT | Pennymac Mortgage Investment Trust | 12.87 | -0.20 | -0.273 | +0.073 (27%) |
PPH | Vaneck Pharmaceutical ETF | 86.48 | -0.189 | -0.258 | +0.069 (27%) |
AMLP | Alps Alerian MLP ETF | 48.97 | -0.334 | -0.456 | +0.122 (27%) |
TACT | Transact Tech Inc | 3.39 | -0.041 | -0.056 | +0.015 (27%) |
NMS | Nuveen Minnesota Municipal Inco | 11.70 | -0.071 | -0.097 | +0.026 (27%) |
HLF | Herbalife Ltd | 7.06 | -0.128 | -0.175 | +0.047 (27%) |
TROX | Tronox Inc | 5.77 | -0.234 | -0.32 | +0.086 (27%) |
HTGC | Hercules Technology Growth Capital | 17.82 | -0.185 | -0.253 | +0.068 (27%) |
INTT | Intest Corp | 5.99 | -0.16 | -0.219 | +0.059 (27%) |
RILY | B. Riley Financl | 3.22 | -0.167 | -0.229 | +0.062 (27%) |
OBE | Obsidian Energy Ltd | 4.82 | -0.176 | -0.242 | +0.066 (27%) |
SAFE | Safehold Inc | 15.64 | -0.286 | -0.394 | +0.108 (27%) |
CCRN | Cross Ctry Hlthcr | 13.92 | -0.28 | -0.386 | +0.106 (27%) |
MAIN | Main Street Capital Corp | 53.89 | -0.472 | -0.651 | +0.179 (28%) |
TAL | Tal Education Group ADR | 10.25 | -0.535 | -0.738 | +0.203 (28%) |
NOVA | Sunnova Energy International | 0.209 | -0.079 | -0.109 | +0.03 (28%) |
MATW | Matthews Intl Corp | 20.82 | -0.462 | -0.638 | +0.176 (28%) |
CIVI | Civitas Resources Inc | 29.70 | -1.034 | -1.428 | +0.394 (28%) |
PULM | Pulmatrix Inc | 6.24 | -0.055 | -0.076 | +0.021 (28%) |
PKG | Packaging Corp of America | 190.39 | -2.336 | -3.23 | +0.894 (28%) |
RHI | Robert Half Inc | 48.19 | -1.528 | -2.114 | +0.586 (28%) |
PSEC | Prospect Capital Corp | 3.69 | -0.072 | -0.10 | +0.028 (28%) |
RFIL | RF Industries Ltd | 3.93 | -0.072 | -0.10 | +0.028 (28%) |
SKK | Skk Holdings Limited | 0.755 | -0.018 | -0.025 | +0.007 (28%) |
BTE | Baytex Energy Corp | 1.75 | -0.077 | -0.107 | +0.03 (28%) |
NCTY | The9 Ltd ADR | 11.69 | -0.151 | -0.21 | +0.059 (28%) |
KVHI | K V H Inds Inc | 5.00 | -0.038 | -0.053 | +0.015 (28%) |
COP | Conocophillips | 92.27 | -1.015 | -1.416 | +0.401 (28%) |
LYB | Lyondellbasell Industries NV | 60.68 | -1.702 | -2.376 | +0.674 (28%) |
DXLG | Destination XL Group | 1.095 | -0.106 | -0.148 | +0.042 (28%) |
HART | Nyli Healthy Hearts ETF | 29.984 | -0.161 | -0.225 | +0.064 (28%) |
NBR | Nabors Industries | 31.44 | -1.934 | -2.703 | +0.769 (28%) |
PANL | Pangaea Logistics So | 4.42 | -0.118 | -0.165 | +0.047 (28%) |
ACRS | Aclaris Therapts | 1.25 | -0.045 | -0.063 | +0.018 (29%) |
EDRY | Eurodry Ltd | 9.218 | -0.252 | -0.353 | +0.101 (29%) |
CBZ | Cbiz Inc | 74.02 | -0.883 | -1.237 | +0.354 (29%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 36.03 | -0.779 | -1.092 | +0.313 (29%) |
BE | Bloom Energy Corp Cl A | 18.91 | -0.631 | -0.889 | +0.258 (29%) |
AMPH | Amphastar Pharma | 24.34 | -0.537 | -0.757 | +0.22 (29%) |
TDOC | Teladoc Health Inc | 7.35 | -0.238 | -0.336 | +0.098 (29%) |
GKOS | Glaukos Corp | 94.64 | -2.411 | -3.411 | +1.00 (29%) |
CVX | Chevron Corp | 141.62 | -2.665 | -3.772 | +1.107 (29%) |
TBI | Trueblue Inc | 4.65 | -0.207 | -0.293 | +0.086 (29%) |
NGL | Ngl Energy Partners LP | 3.24 | -0.187 | -0.265 | +0.078 (29%) |
FNKO | Funko Inc Cl A | 5.14 | -0.569 | -0.808 | +0.239 (30%) |
KLXE | Klx Energy Services Holdings Inc | 1.97 | -0.195 | -0.277 | +0.082 (30%) |
POR | Portland General Electric Company | 42.62 | -0.197 | -0.28 | +0.083 (30%) |
PDS | Precision Drilling Corp | 44.51 | -0.69 | -0.981 | +0.291 (30%) |
EOG | Eog Resources | 114.06 | -1.697 | -2.413 | +0.716 (30%) |
TLF | Tandy Leather Fctry | 2.85 | -0.052 | -0.074 | +0.022 (30%) |
SYY | Sysco Corp | 71.93 | -0.302 | -0.43 | +0.128 (30%) |
PTEN | Patterson-Uti Energy | 6.32 | -0.26 | -0.371 | +0.111 (30%) |
HI | Hillenbrand Inc | 22.71 | -0.685 | -0.978 | +0.293 (30%) |
FONR | Fonar Corp | 12.37 | -0.219 | -0.313 | +0.094 (30%) |
WSO | Watsco Inc | 484.84 | -5.119 | -7.321 | +2.202 (30%) |
GRMN | Garmin Ltd | 197.98 | -2.328 | -3.337 | +1.009 (30%) |
KWR | Quaker Chemical Corp | 109.61 | -3.075 | -4.417 | +1.342 (30%) |
MBI | MBIA Inc | 4.49 | -0.071 | -0.102 | +0.031 (30%) |
KAI | Kadant Inc | 320.22 | -6.533 | -9.399 | +2.866 (30%) |
TENB | Tenable Holdings Inc | 33.48 | -0.636 | -0.915 | +0.279 (30%) |
FPI | Farmland Partners Inc | 10.22 | -0.116 | -0.167 | +0.051 (31%) |
KRC | Kilroy Realty Corp | 32.38 | -0.20 | -0.288 | +0.088 (31%) |
CAMP | Camp4 Therapeutics Corp | 2.10 | -0.295 | -0.425 | +0.13 (31%) |
VRA | Vera Bradley | 2.09 | -0.093 | -0.134 | +0.041 (31%) |
OMI | Owens & Minor | 7.15 | -0.195 | -0.281 | +0.086 (31%) |
MASI | Masimo Corp | 163.56 | -0.757 | -1.091 | +0.334 (31%) |
FELE | Franklin Electric Company | 89.69 | -1.283 | -1.854 | +0.571 (31%) |
RGP | Resources Connection Inc | 5.70 | -0.13 | -0.188 | +0.058 (31%) |
INV | Innventure Inc | 4.45 | -0.427 | -0.618 | +0.191 (31%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.49 | -0.14 | -0.203 | +0.063 (31%) |
RRGB | Red Robin Gourmet Burgers Inc | 3.07 | -0.178 | -0.26 | +0.082 (32%) |
BEAT | Heartbeam Inc | 1.72 | -0.013 | -0.019 | +0.006 (32%) |
CARV | Carver Bancorp | 1.35 | -0.013 | -0.019 | +0.006 (32%) |
BFS | Saul Centers | 33.44 | -0.361 | -0.528 | +0.167 (32%) |
DBC | DB Commodity Index Fund Invesco | 21.26 | -0.14 | -0.205 | +0.065 (32%) |
KMX | Carmax Inc | 69.06 | -1.487 | -2.178 | +0.691 (32%) |
YUM | Yum! Brands | 146.80 | -0.477 | -0.699 | +0.222 (32%) |
GSHD | Goosehead Insurance Inc Cl A | 105.42 | -2.182 | -3.20 | +1.018 (32%) |
PEO | Adams Natural Resources Fund Inc | 20.65 | -0.239 | -0.351 | +0.112 (32%) |
TENX | Tenax Therapeutics | 5.71 | -0.066 | -0.097 | +0.031 (32%) |
GLBS | Globus Maritime Limi | 1.14 | -0.017 | -0.025 | +0.008 (32%) |
CENX | Century Aluminum C | 17.38 | -0.219 | -0.323 | +0.104 (32%) |
EVGN | Evogene Ltd Ord | 1.13 | -0.021 | -0.031 | +0.01 (32%) |
GTY | Getty Realty Corp | 28.53 | -0.29 | -0.429 | +0.139 (32%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.307 | -0.333 | -0.493 | +0.16 (32%) |
HES | Hess Corp | 135.21 | -2.256 | -3.34 | +1.084 (32%) |
GPRK | Geopark Hlds Lmtd | 6.81 | -0.135 | -0.20 | +0.065 (32%) |
FISK | Empire State Realty Op LP Se | 7.42 | -0.164 | -0.243 | +0.079 (33%) |
VET | Vermilion Energy Inc | 6.66 | -0.203 | -0.301 | +0.098 (33%) |
UPS | United Parcel Service | 101.21 | -2.003 | -2.98 | +0.977 (33%) |
JD | Jd.com Inc ADR | 36.05 | -0.944 | -1.406 | +0.462 (33%) |
IX | Orix Corp ADR | 20.51 | -2.01 | -2.994 | +0.984 (33%) |
NPV | Nuveen Virginia Premium Fund | 11.12 | -0.10 | -0.149 | +0.049 (33%) |
NESR | National Energy Services Reunited Corp | 6.49 | -0.171 | -0.255 | +0.084 (33%) |
TUR | Turkey Ishares MSCI ETF | 32.62 | -0.383 | -0.573 | +0.19 (33%) |
JOB | General Employment Enterprises | 0.191 | -0.004 | -0.006 | +0.002 (33%) |
WATT | Energous Corp | 0.281 | -0.004 | -0.006 | +0.002 (33%) |
SLB | Schlumberger N.V. | 35.85 | -0.741 | -1.114 | +0.373 (33%) |
NEWT | Newtekone Inc | 11.14 | -0.208 | -0.313 | +0.105 (34%) |
ZUMZ | Zumiez Inc | 13.31 | -0.357 | -0.538 | +0.181 (34%) |
LBRT | Liberty Energy Inc | 12.68 | -0.395 | -0.596 | +0.201 (34%) |
BIIB | Biogen Inc | 124.40 | -1.964 | -2.964 | +1.00 (34%) |
GOOD | Gladstone Comml | 14.26 | -0.108 | -0.163 | +0.055 (34%) |
ACIU | AC Immune S.A. | 1.63 | -0.049 | -0.074 | +0.025 (34%) |
INOD | Innodata Inc | 35.81 | -0.353 | -0.534 | +0.181 (34%) |
WEX | Wex Inc | 135.19 | -3.192 | -4.83 | +1.638 (34%) |
SM | Sm Energy Company | 24.79 | -0.898 | -1.362 | +0.464 (34%) |
ARAY | Accuray Inc | 1.66 | -0.054 | -0.082 | +0.028 (34%) |
DBE | DB Energy Fund Invesco | 17.88 | -0.188 | -0.286 | +0.098 (34%) |
PXLW | Pixelworks Inc | 0.571 | -0.019 | -0.029 | +0.01 (34%) |
TTGT | Techtarget Inc. | 9.11 | -0.673 | -1.028 | +0.355 (35%) |
CMCM | Cheetah Mobile Inc ADR | 3.85 | -0.098 | -0.15 | +0.052 (35%) |
SZK | Ultrashort Consumer Goods -2X ETF | 11.977 | -0.064 | -0.098 | +0.034 (35%) |
IQV | Iqvia Holdings Inc | 156.13 | -3.219 | -4.937 | +1.718 (35%) |
FLL | Full House Rsts | 3.34 | -0.116 | -0.178 | +0.062 (35%) |
TEAM | Atlassian Corp | 223.75 | -1.93 | -2.964 | +1.034 (35%) |
GMM | Global Mofy Ai Limited | 2.68 | -0.132 | -0.203 | +0.071 (35%) |
SGC | Superior Uniform Group | 10.40 | -0.172 | -0.265 | +0.093 (35%) |
CENTA | Central Garden & Pet | 31.77 | -0.218 | -0.336 | +0.118 (35%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.07 | -0.269 | -0.415 | +0.146 (35%) |
APLE | Apple Hospitality REIT Inc | 12.22 | -0.199 | -0.308 | +0.109 (35%) |
TECH | Bio-Techne Corp | 53.90 | -1.285 | -1.992 | +0.707 (35%) |
TRN | Trinity Industries | 26.49 | -0.568 | -0.881 | +0.313 (36%) |
COMT | Commodities Select Strategy Ishares ETF | 25.08 | -0.14 | -0.218 | +0.078 (36%) |
MDT | Medtronic Inc | 85.81 | -0.61 | -0.95 | +0.34 (36%) |
SU | Suncor Energy Inc | 35.87 | -0.189 | -0.295 | +0.106 (36%) |
GATX | GATX Corp | 148.84 | -1.194 | -1.873 | +0.679 (36%) |
ASGN | On Assignment | 58.26 | -1.788 | -2.806 | +1.018 (36%) |
SUPN | Supernus Pharm | 32.15 | -0.079 | -0.124 | +0.045 (36%) |
COGT | Cogent Biosciences Inc | 5.13 | -0.156 | -0.245 | +0.089 (36%) |
ACET | Adicet Bio Inc | 0.721 | -0.021 | -0.033 | +0.012 (36%) |
BOLT | Bolt Biotherapeutics Inc | 0.37 | -0.007 | -0.011 | +0.004 (36%) |
HPP | Hudson Pacific Properties | 2.37 | -0.077 | -0.121 | +0.044 (36%) |
PVBC | Provident Bancorp CS | 11.14 | -0.049 | -0.077 | +0.028 (36%) |
MKC | Mccormick & Company | 76.49 | -0.493 | -0.777 | +0.284 (37%) |
BBGI | Beasley Broadcast Group | 5.73 | -0.059 | -0.093 | +0.034 (37%) |
RELL | Richardson Electrncs | 9.31 | -0.329 | -0.519 | +0.19 (37%) |
WRD | Weride Inc ADR | 10.21 | -1.004 | -1.584 | +0.58 (37%) |
HIT | Health IN Tech Inc Cl A | 0.838 | -0.204 | -0.322 | +0.118 (37%) |
CNDT | Conduent Inc | 2.30 | -0.107 | -0.169 | +0.062 (37%) |
KSS | Kohl's Corp | 7.57 | -0.262 | -0.414 | +0.152 (37%) |
VTGN | Vistagen Therapeutics Inc | 2.32 | -0.031 | -0.049 | +0.018 (37%) |
TWI | Titan International | 7.61 | -0.134 | -0.212 | +0.078 (37%) |
NSPR | Inspiremd Inc | 2.58 | -0.024 | -0.038 | +0.014 (37%) |
MVIS | Microvision | 1.21 | -0.022 | -0.035 | +0.013 (37%) |
ALB | Albemarle Corp | 61.57 | -1.645 | -2.623 | +0.978 (37%) |
BHR | Braemar Hotels & Resorts Inc | 2.12 | -0.079 | -0.126 | +0.047 (37%) |
DIG | Ultra Oil & Gas 2X ETF | 33.17 | -0.833 | -1.33 | +0.497 (37%) |
KREF | KKR Real Estate Finance Trust Inc | 9.56 | -0.164 | -0.262 | +0.098 (37%) |
FL | Footlocker Inc | 13.28 | -0.391 | -0.625 | +0.234 (37%) |
ROKU | Roku Inc | 68.78 | -1.071 | -1.713 | +0.642 (37%) |
MGNX | Macrogenics | 1.59 | -0.02 | -0.032 | +0.012 (38%) |
MTX | Minerals Technologies Inc | 58.32 | -1.463 | -2.341 | +0.878 (38%) |
DOW | Dow Inc | 30.98 | -0.591 | -0.946 | +0.355 (38%) |
KEQU | Kewaunee Scientifi | 36.08 | -1.559 | -2.498 | +0.939 (38%) |
EHI | Western Asset Global High | 6.40 | -0.023 | -0.037 | +0.014 (38%) |
CCB | Coastal Financial Corp | 87.12 | -0.496 | -0.798 | +0.302 (38%) |
EPD | Enterprise Products Partners LP | 31.40 | -0.292 | -0.47 | +0.178 (38%) |
SMLR | Semler Scientific | 34.84 | -0.576 | -0.928 | +0.352 (38%) |
SANW | S&W Seed Company | 5.18 | -0.196 | -0.316 | +0.12 (38%) |
CRWS | Crown Crafts Inc | 3.16 | -0.088 | -0.142 | +0.054 (38%) |
WH | Wyndham Hotels & Resorts Inc | 86.80 | -0.969 | -1.566 | +0.597 (38%) |
FC | Franklin Covey Company | 22.56 | -0.847 | -1.373 | +0.526 (38%) |
LSTR | Landstar System | 143.81 | -1.867 | -3.028 | +1.161 (38%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 62.048 | -0.29 | -0.471 | +0.181 (38%) |
GROW | U S Global Inv Inc | 2.145 | -0.016 | -0.026 | +0.01 (38%) |
QRHC | Quest Resource | 2.47 | -0.111 | -0.181 | +0.07 (39%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 6.32 | -0.079 | -0.129 | +0.05 (39%) |
SRRK | Scholar Rock Holding Corp | 32.46 | -0.109 | -0.178 | +0.069 (39%) |
BHV | Blackrock Virginia Muni Trust | 10.41 | -0.047 | -0.077 | +0.03 (39%) |
HLX | Helix Energy Solutions Group | 6.85 | -0.183 | -0.30 | +0.117 (39%) |
GGB | Gerdau S.A. ADR | 2.67 | -0.025 | -0.041 | +0.016 (39%) |
KOS | Kosmos Energy Ltd | 1.91 | -0.078 | -0.128 | +0.05 (39%) |
EGY | Vaalco Energy Inc | 3.53 | -0.053 | -0.087 | +0.034 (39%) |
CHRW | C.H. Robinson Ww | 95.95 | -1.069 | -1.755 | +0.686 (39%) |
AMBI | Ambipar Emergency Response Cl A | 4.60 | -0.067 | -0.11 | +0.043 (39%) |
ACHC | Acadia Healthcr Company | 25.84 | -0.97 | -1.597 | +0.627 (39%) |
SGA | Saga Communications | 11.41 | -0.063 | -0.104 | +0.041 (39%) |
GEVO | Gevo Inc | 1.19 | -0.023 | -0.038 | +0.015 (39%) |
VVR | Invesco Senior Income Trust | 3.61 | -0.023 | -0.038 | +0.015 (39%) |
JILL | J. Jill Inc | 16.96 | -0.518 | -0.856 | +0.338 (39%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.555 | -0.044 | -0.073 | +0.029 (40%) |
CATO | Cato Corp | 2.65 | -0.088 | -0.146 | +0.058 (40%) |
CHCT | Community Healthcare Trust Inc | 16.30 | -0.124 | -0.206 | +0.082 (40%) |
TBRG | Trubridge Inc | 26.27 | -0.131 | -0.218 | +0.087 (40%) |
AUBN | Auburn Natl Bncp | 20.22 | -0.147 | -0.245 | +0.098 (40%) |
GWRS | Global Water Reso | 10.28 | -0.033 | -0.055 | +0.022 (40%) |
SHIP | Seanergy Maritime Hl | 5.98 | -0.10 | -0.167 | +0.067 (40%) |
SPCB | Supercom Ltd | 6.46 | -0.14 | -0.234 | +0.094 (40%) |
OFLX | Omega Flex Inc | 33.00 | -0.644 | -1.081 | +0.437 (40%) |
PRO | Pros Holdings | 18.25 | -0.421 | -0.707 | +0.286 (40%) |
EMN | Eastman Chemical Company | 82.77 | -1.374 | -2.309 | +0.935 (40%) |
DVA | Davita Healthcare Partners Inc | 144.43 | -1.14 | -1.917 | +0.777 (41%) |
WHR | Whirlpool Corp | 83.57 | -1.836 | -3.09 | +1.254 (41%) |
PUMP | Propetro Holding Corp | 6.00 | -0.209 | -0.352 | +0.143 (41%) |
WSBF | Waterstone Financial | 12.44 | -0.124 | -0.209 | +0.085 (41%) |
BRKR | Bruker Corp | 40.26 | -0.488 | -0.823 | +0.335 (41%) |
CZNC | Citizens Nrthn Corp | 19.32 | -0.115 | -0.194 | +0.079 (41%) |
NOV | Nov Inc | 12.94 | -0.254 | -0.429 | +0.175 (41%) |
NEN | New England Realty Associates Ltd Partnershi | 79.85 | -0.248 | -0.419 | +0.171 (41%) |
INSG | Inseego Corp | 7.84 | -0.084 | -0.142 | +0.058 (41%) |
MUR | Murphy Oil Corp | 22.98 | -0.545 | -0.923 | +0.378 (41%) |
HURC | Hurco Cos Inc | 15.55 | -0.105 | -0.178 | +0.073 (41%) |
AVNS | Avanos Medical Inc | 13.10 | -0.215 | -0.365 | +0.15 (41%) |
CULP | Culp Inc | 4.12 | -0.116 | -0.197 | +0.081 (41%) |
SCVL | Shoe Carnival Inc | 19.58 | -0.489 | -0.832 | +0.343 (41%) |
BOOM | Dynamic Materials | 6.93 | -0.131 | -0.223 | +0.092 (41%) |
FCAL | California Municipal High Income ETF FT | 48.15 | -0.08 | -0.137 | +0.057 (42%) |
APD | Air Products and Chemicals | 276.21 | -2.38 | -4.077 | +1.697 (42%) |
DHR | Danaher Corp | 200.83 | -0.846 | -1.452 | +0.606 (42%) |
SSL | Sasol Ltd ADR | 3.72 | -0.06 | -0.103 | +0.043 (42%) |
CNTY | Century Casinos IN | 1.47 | -0.071 | -0.122 | +0.051 (42%) |
BNJ | Brookfield Finance Inc 4.50% | 15.12 | -0.025 | -0.043 | +0.018 (42%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 41.29 | -0.207 | -0.357 | +0.15 (42%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 21.76 | -0.041 | -0.071 | +0.03 (42%) |
PKOH | Park Ohio Holdings Corp | 20.00 | -0.185 | -0.322 | +0.137 (43%) |
FGB | Specialty Finance and Financial Fund | 3.98 | -0.035 | -0.061 | +0.026 (43%) |
PLCE | Children's Place Inc | 6.75 | -0.32 | -0.558 | +0.238 (43%) |
GSBD | Goldman Sachs Bdc Inc | 11.05 | -0.131 | -0.229 | +0.098 (43%) |
JAKK | Jakks Pacific Inc | 22.23 | -0.655 | -1.146 | +0.491 (43%) |
GNPX | Genprex Inc | 0.276 | -0.008 | -0.014 | +0.006 (43%) |
OLN | Olin Corp | 22.86 | -0.313 | -0.548 | +0.235 (43%) |
GPN | Global Payments Inc | 83.14 | -2.137 | -3.745 | +1.608 (43%) |
VVV | Valvoline Inc | 34.98 | -0.11 | -0.193 | +0.083 (43%) |
REE | Ree Automotive Ltd Cl A | 3.18 | -0.176 | -0.31 | +0.134 (43%) |
ET | Energy Transfer LP | 17.44 | -0.172 | -0.303 | +0.131 (43%) |
EMO | Clearbridge Energy MLP Opportu | 45.95 | -0.258 | -0.455 | +0.197 (43%) |
HUSA | Houston American Energy Corp | 0.665 | -0.035 | -0.062 | +0.027 (44%) |
DHI | D.R. Horton | 126.14 | -0.255 | -0.453 | +0.198 (44%) |
XOM | Exxon Mobil Corp | 109.16 | -0.553 | -0.983 | +0.43 (44%) |
AGNC | Agnc Investment Corp | 9.00 | -0.09 | -0.16 | +0.07 (44%) |
PCN | Pimco Corporate | 12.76 | -0.054 | -0.096 | +0.042 (44%) |
EYEN | Eyenovia Inc | 1.171 | -0.018 | -0.032 | +0.014 (44%) |
INBK | First Internet Bcp | 24.70 | -0.618 | -1.099 | +0.481 (44%) |
LAKE | Lakeland Inds Inc | 17.76 | -0.374 | -0.669 | +0.295 (44%) |
PNF | Pimco New York Muni | 7.06 | -0.043 | -0.077 | +0.034 (44%) |
TSQ | Townsquare Media Llc | 7.29 | -0.129 | -0.231 | +0.102 (44%) |
CENT | Central Garden | 36.05 | -0.182 | -0.326 | +0.144 (44%) |
ZTO | Zto Express Cayman Inc ADR | 19.00 | -0.058 | -0.104 | +0.046 (44%) |
RCI | Rogers Communication | 25.77 | -0.137 | -0.246 | +0.109 (44%) |
AHH | Armada Hoffler Properties Inc | 7.17 | -0.103 | -0.185 | +0.082 (44%) |
UCTT | Ultra Clean Holdings | 22.24 | -0.503 | -0.905 | +0.402 (44%) |
AEMD | Aethlon Medical | 0.41 | -0.005 | -0.009 | +0.004 (44%) |
COLM | Columbia Sprtswr | 69.59 | -1.444 | -2.613 | +1.169 (45%) |
DMRC | Digimarc Corp | 13.49 | -0.356 | -0.647 | +0.291 (45%) |
FF | Futurefuel Corp | 4.05 | -0.022 | -0.04 | +0.018 (45%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.74 | -0.094 | -0.171 | +0.077 (45%) |
NETL | Netlease Corporate Real Estate ETF | 24.014 | -0.034 | -0.062 | +0.028 (45%) |
INCY | Incyte Corp | 60.85 | -0.292 | -0.536 | +0.244 (46%) |
WY | Weyerhaeuser Company | 26.97 | -0.309 | -0.569 | +0.26 (46%) |
APPF | Appfolio Cl A | 220.78 | -1.182 | -2.182 | +1.00 (46%) |
XLE | S&P 500 Energy Sector SPDR | 84.58 | -0.701 | -1.295 | +0.594 (46%) |
DBB | DB Base Metals Fund Invesco | 18.54 | -0.087 | -0.161 | +0.074 (46%) |
TEO | Telecom Argentina Stet France Telecom ADR | 10.59 | -0.129 | -0.239 | +0.11 (46%) |
RVSN | Rail Vision Ltd | 0.402 | -0.007 | -0.013 | +0.006 (46%) |
MNR | Mach Natural Resources LP | 14.32 | -0.141 | -0.262 | +0.121 (46%) |
HTLD | Heartland Express | 8.91 | -0.179 | -0.333 | +0.154 (46%) |
IEZ | US Oil Equipment & Services Ishares ETF | 17.19 | -0.258 | -0.48 | +0.222 (46%) |
RENT | Rent The Runway Inc Cl A | 5.25 | -0.117 | -0.218 | +0.101 (46%) |
UTMD | Utah Medical Prod | 54.02 | -0.423 | -0.791 | +0.368 (47%) |
AXTA | Axalta Coating Systems Ltd | 32.70 | -0.109 | -0.204 | +0.095 (47%) |
CLM | Cornerstone Strategic Investment Fund Inc | 7.21 | -0.064 | -0.12 | +0.056 (47%) |
TS | Tenaris S.A. ADR | 34.73 | -0.368 | -0.69 | +0.322 (47%) |
TPVG | Triplepoint Venture Growth Bdc | 6.52 | -0.097 | -0.182 | +0.085 (47%) |
CRF | Cornerstone Strategic Return Fund | 7.02 | -0.073 | -0.137 | +0.064 (47%) |
SMI | Vaneck Hip Sustainable Muni ETF | 44.636 | -0.068 | -0.128 | +0.06 (47%) |
GTE | Gran Tierra Energy Inc | 4.72 | -0.052 | -0.098 | +0.046 (47%) |
TRNO | Terreno Realty Corp | 59.38 | -0.563 | -1.061 | +0.498 (47%) |
VCEL | Vericel Corporation | 42.65 | -0.784 | -1.479 | +0.695 (47%) |
CMCSA | Comcast Corp A | 34.72 | -0.151 | -0.285 | +0.134 (47%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.04 | -0.046 | -0.087 | +0.041 (47%) |
PGX | Preferred Invesco ETF | 11.06 | -0.028 | -0.053 | +0.025 (47%) |
CRNT | Ceragon Networks Ltd | 2.32 | -0.039 | -0.074 | +0.035 (47%) |
KNDI | Kandi Techs Group | 1.35 | -0.021 | -0.04 | +0.019 (48%) |
EVX | Vaneck Environmental Services ETF | 36.346 | -0.724 | -1.379 | +0.655 (48%) |
ADTN | Adtran Holdings Inc | 8.31 | -0.124 | -0.237 | +0.113 (48%) |
TNC | Tennant Company | 76.12 | -0.901 | -1.722 | +0.821 (48%) |
PMF | Pimco Muni | 8.18 | -0.059 | -0.113 | +0.054 (48%) |
BIO | Bio-Rad Laboratories | 256.68 | -1.885 | -3.614 | +1.729 (48%) |
FGF | Fundamental Global Inc | 16.75 | -0.209 | -0.402 | +0.193 (48%) |
ANF | Abercrombie & Fitch Company | 78.17 | -1.416 | -2.73 | +1.314 (48%) |
AFB | Alliance National Municipal | 10.37 | -0.042 | -0.081 | +0.039 (48%) |
MOH | Molina Healthcare Inc | 327.69 | -0.112 | -0.216 | +0.104 (48%) |
FCEL | Fuelcell Energy Inc | 4.58 | -0.142 | -0.274 | +0.132 (48%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.03 | -0.03 | -0.058 | +0.028 (48%) |
PGF | Financial Preferred Invesco ETF | 14.10 | -0.034 | -0.066 | +0.032 (48%) |
OILT | Texas Oil Index ETF | 21.833 | -0.26 | -0.505 | +0.245 (49%) |
NMR | Nomura Holdings Inc ADR | 5.81 | -0.053 | -0.103 | +0.05 (49%) |
TRT | Trio-Tech International | 5.30 | -0.077 | -0.15 | +0.073 (49%) |
IRBT | Irobot Corp | 2.80 | -0.164 | -0.32 | +0.156 (49%) |
AA | Alcoa Corp | 28.12 | -0.578 | -1.132 | +0.554 (49%) |
WIT | Wipro Ltd ADR | 2.99 | -0.025 | -0.049 | +0.024 (49%) |
CSWC | Capital Southwest | 20.80 | -0.138 | -0.271 | +0.133 (49%) |
NEOG | Neogen Corp | 6.50 | -0.305 | -0.599 | +0.294 (49%) |
MHK | Mohawk Industries | 110.94 | -0.865 | -1.703 | +0.838 (49%) |
APA | Apa Corp | 17.71 | -0.331 | -0.653 | +0.322 (49%) |
AIRG | Airgain Inc | 3.82 | -0.043 | -0.085 | +0.042 (49%) |
GLAD | Gladstone Cap Corp | 25.87 | -0.158 | -0.313 | +0.155 (50%) |
WST | West Pharmaceutical Services | 219.46 | -1.625 | -3.219 | +1.594 (50%) |
OIH | Vaneck Oil Services ETF | 230.61 | -3.31 | -6.557 | +3.247 (50%) |
TFI | Muni Bond ETF SPDR | 44.47 | -0.057 | -0.113 | +0.056 (50%) |
AIN | Albany International Corp | 68.15 | -0.658 | -1.307 | +0.649 (50%) |
LADR | Ladder Capital Corp | 10.67 | -0.075 | -0.149 | +0.074 (50%) |
XPH | S&P Pharmaceuticals SPDR | 40.31 | -0.161 | -0.32 | +0.159 (50%) |
SPB | Spectrum Brands Holdings Inc | 66.06 | -0.685 | -1.367 | +0.682 (50%) |
POOL | Pool Corp | 319.02 | -2.659 | -5.311 | +2.652 (50%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.70 | -0.029 | -0.058 | +0.029 (50%) |
SCM | Stellus Capital Investment Cor | 13.18 | -0.079 | -0.158 | +0.079 (50%) |
VNRX | Volitionrx Ltd | 0.495 | -0.005 | -0.01 | +0.005 (50%) |
PXS | Pyxis Tankers | 3.15 | -0.025 | -0.05 | +0.025 (50%) |
BKYI | Bio-Key Intl Inc | 0.80 | -0.013 | -0.026 | +0.013 (50%) |
SYBX | Synlogic Inc | 1.125 | -0.007 | -0.014 | +0.007 (50%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.641 | -0.029 | -0.058 | +0.029 (50%) |
SNA | Snap-On Inc | 326.99 | -1.996 | -4.006 | +2.01 (50%) |
FEDU | Four Seasons Education Cayman Inc ADR | 7.89 | -0.122 | -0.246 | +0.124 (50%) |
OXBR | Oxbridge Ord Shrs | 1.968 | -0.092 | -0.186 | +0.094 (51%) |
MHH | Mastech Holdings Inc | 9.30 | -0.232 | -0.47 | +0.238 (51%) |
CVEO | Civeo Corp | 20.70 | -0.262 | -0.531 | +0.269 (51%) |
TWO | Two Harbors Invt Corp | 11.98 | -0.093 | -0.189 | +0.096 (51%) |
HUBG | Hub Group Inc A | 35.84 | -0.509 | -1.039 | +0.53 (51%) |
BLMN | Bloomin' Brands Inc | 8.81 | -0.048 | -0.098 | +0.05 (51%) |
UPLD | Upland Software Inc | 2.84 | -0.068 | -0.139 | +0.071 (51%) |
AXTI | Axt Inc | 1.53 | -0.022 | -0.045 | +0.023 (51%) |
BELFA | BEL Fuse Cl A | 71.14 | -0.928 | -1.899 | +0.971 (51%) |
API | Agora Inc Ads | 3.57 | -0.105 | -0.215 | +0.11 (51%) |
IYE | US Energy Ishares ETF | 44.91 | -0.306 | -0.627 | +0.321 (51%) |
TWIN | Twin Disc Inc | 7.24 | -0.099 | -0.203 | +0.104 (51%) |
UNP | Union Pacific Corp | 230.87 | -1.728 | -3.547 | +1.819 (51%) |
NXJ | Nuveen New Jersey Divadv Fund | 11.45 | -0.033 | -0.068 | +0.035 (51%) |
TOPS | Top Ships Inc | 6.033 | -0.032 | -0.066 | +0.034 (52%) |
MTDR | Matador Resources Company | 44.69 | -0.709 | -1.463 | +0.754 (52%) |
MBND | SPDR Nuveen Municipal Bond ETF | 26.93 | -0.031 | -0.064 | +0.033 (52%) |
PFLT | Pennantpark Fltng Rt | 10.21 | -0.062 | -0.128 | +0.066 (52%) |
TGT | Target Corp | 101.08 | -1.076 | -2.234 | +1.158 (52%) |
VDE | Energy ETF Vanguard | 118.17 | -0.816 | -1.702 | +0.886 (52%) |
TPZ | Tortoise Essential Energy Fund | 19.54 | -0.057 | -0.119 | +0.062 (52%) |
FRPT | Freshpet Inc CS | 79.62 | -1.425 | -2.978 | +1.553 (52%) |
PNI | Pimco New York Muni II | 6.86 | -0.031 | -0.065 | +0.034 (52%) |
NSA | National Storage Affiliates Tru | 36.29 | -0.031 | -0.065 | +0.034 (52%) |
DTG | Dte Energy Company 2021 Sr E | 17.65 | -0.045 | -0.095 | +0.05 (53%) |
FANG | Diamondback Energy | 142.92 | -1.292 | -2.742 | +1.45 (53%) |
EBF | Ennis Inc | 19.29 | -0.187 | -0.397 | +0.21 (53%) |
PMM | Putnam Managed Muni Income Trust | 5.98 | -0.016 | -0.034 | +0.018 (53%) |
CA | Xtrackers California Municipal Bonds ETF | 24.33 | -0.023 | -0.049 | +0.026 (53%) |
FOR | Forestar Group Inc | 20.58 | -0.173 | -0.37 | +0.197 (53%) |
MMC | Marsh & Mclennan Companies | 227.03 | -0.786 | -1.681 | +0.895 (53%) |
DIT | Amcon Distributing Company | 117.00 | -0.724 | -1.554 | +0.83 (53%) |
KRNT | Kornit Digital Ord | 19.30 | -0.198 | -0.425 | +0.227 (53%) |
INN | Summit Hotel Properties | 4.67 | -0.109 | -0.234 | +0.125 (53%) |
ARCB | Arcbest Corp | 70.41 | -1.245 | -2.679 | +1.434 (54%) |
LYTS | L S I Industries | 16.49 | -0.181 | -0.391 | +0.21 (54%) |
VUZI | Vuzix Corp | 2.10 | -0.043 | -0.093 | +0.05 (54%) |
MTN | Vail Resorts | 148.80 | -1.424 | -3.082 | +1.658 (54%) |
XXII | 22nd Century Group Inc | 1.07 | -0.063 | -0.137 | +0.074 (54%) |
GBX | Greenbrier Companies | 47.19 | -0.735 | -1.599 | +0.864 (54%) |
VALE | Vale S.A. ADR | 9.60 | -0.022 | -0.048 | +0.026 (54%) |
PCAR | Paccar Inc | 95.74 | -0.718 | -1.568 | +0.85 (54%) |
DLTH | Duluth Holdings Cl B | 1.95 | -0.032 | -0.07 | +0.038 (54%) |
KBH | KB Home | 56.13 | -0.418 | -0.916 | +0.498 (54%) |
BNDS | Infrastructure Capital Bond Income ETF | 48.638 | -0.093 | -0.204 | +0.111 (54%) |
TCPC | TCP Capital Corp | 7.43 | -0.09 | -0.198 | +0.108 (55%) |
IIPR | Innovative Industrial Properties | 55.88 | -0.652 | -1.44 | +0.788 (55%) |
REXR | Rexford Industrial Realty Inc | 35.89 | -0.384 | -0.851 | +0.467 (55%) |
PYN | Pimco New York Muni Income Fund III | 5.40 | -0.022 | -0.049 | +0.027 (55%) |
HXL | Hexcel Corp | 54.03 | -0.568 | -1.269 | +0.701 (55%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.05 | -0.089 | -0.199 | +0.11 (55%) |
CRVL | Corvel Corp | 114.08 | -0.219 | -0.492 | +0.273 (55%) |
FSI | Flexible Solutions International Inc | 4.48 | -0.104 | -0.234 | +0.13 (56%) |
SNFCA | Security Natl Finl | 10.26 | -0.11 | -0.248 | +0.138 (56%) |
AIV | Apartment Investment and Management | 8.05 | -0.039 | -0.088 | +0.049 (56%) |
CXH | Colonial Investment Grade Muni Trust | 7.692 | -0.019 | -0.043 | +0.024 (56%) |
INSP | Inspire Medical Systems Inc | 156.44 | -0.423 | -0.96 | +0.537 (56%) |
ESBA | Empire State Realty Op LP | 7.60 | -0.077 | -0.175 | +0.098 (56%) |
BP | BP Plc ADR | 30.19 | -0.278 | -0.632 | +0.354 (56%) |
VNET | Vnet Group Inc | 7.23 | -0.193 | -0.439 | +0.246 (56%) |
VNOM | Viper Energy Inc | 42.19 | -0.189 | -0.431 | +0.242 (56%) |
NAN | Nuveen New York Divadv Fund | 11.24 | -0.014 | -0.032 | +0.018 (56%) |
MRTN | Marten Transport L | 13.95 | -0.087 | -0.199 | +0.112 (56%) |
NAII | Natural Alternativ | 3.22 | -0.05 | -0.115 | +0.065 (57%) |
PNNT | Pennantpark Investme | 6.64 | -0.033 | -0.076 | +0.043 (57%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 63.80 | -0.749 | -1.728 | +0.979 (57%) |
CMTL | Comtech Telecom Company | 1.52 | -0.026 | -0.06 | +0.034 (57%) |
TSCO | Tractor Supply Company | 52.72 | -0.34 | -0.786 | +0.446 (57%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.06 | -0.019 | -0.044 | +0.025 (57%) |
MED | Medifast Inc | 13.12 | -0.078 | -0.181 | +0.103 (57%) |
PENN | Penn Entertainment Inc | 15.97 | -0.124 | -0.289 | +0.165 (57%) |
AKR | Acadia Realty Trust | 20.58 | -0.121 | -0.282 | +0.161 (57%) |
IXC | Global Energy Ishares ETF | 38.64 | -0.166 | -0.387 | +0.221 (57%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.76 | -0.009 | -0.021 | +0.012 (57%) |
MMLP | Martin Midstrm LP | 3.04 | -0.037 | -0.087 | +0.05 (57%) |
FCT | Senior Floating Rate II | 9.89 | -0.014 | -0.033 | +0.019 (58%) |
TER | Teradyne Inc | 83.06 | -1.156 | -2.733 | +1.577 (58%) |
LEN | Lennar Corp | 112.55 | -0.608 | -1.438 | +0.83 (58%) |
STEC | Santech Holdings Limited | 1.21 | -0.019 | -0.045 | +0.026 (58%) |
MYN | Blackrock Muniyield New York Quality Fund | 9.72 | -0.019 | -0.045 | +0.026 (58%) |
VG | Venture Global Inc Cl A | 9.91 | -0.208 | -0.494 | +0.286 (58%) |
ACHV | Achieve Life Sciences Inc | 2.48 | -0.016 | -0.038 | +0.022 (58%) |
EVC | Entravision Communications Corp | 2.01 | -0.013 | -0.031 | +0.018 (58%) |
ABBV | Abbvie Inc | 190.07 | -0.484 | -1.158 | +0.674 (58%) |
SHO | Sunstone Hotel Investors | 9.17 | -0.093 | -0.223 | +0.13 (58%) |
FRPH | Frp Holdings Inc | 27.40 | -0.107 | -0.258 | +0.151 (59%) |
GPRE | Green Plains Inc | 4.65 | -0.117 | -0.283 | +0.166 (59%) |
NKE | Nike Inc | 62.58 | -0.691 | -1.674 | +0.983 (59%) |
SRG | Seritage Growth Properties | 2.99 | -0.021 | -0.051 | +0.03 (59%) |
MUB | Natl Muni Bond Ishares ETF | 104.21 | -0.076 | -0.185 | +0.109 (59%) |
MEDP | Medpace Holdings Inc | 313.74 | -1.213 | -2.959 | +1.746 (59%) |
SWK | Stanley Black & Decker Inc | 72.53 | -1.183 | -2.905 | +1.722 (59%) |
DLB | Dolby Laboratories | 77.72 | -0.301 | -0.741 | +0.44 (59%) |
TYL | Tyler Technologies | 565.19 | -2.543 | -6.265 | +3.722 (59%) |
SD | Sandridge Energy Inc | 10.43 | -0.124 | -0.306 | +0.182 (59%) |
PII | Polaris Inc | 38.89 | -0.527 | -1.303 | +0.776 (60%) |
IAC | Iac Inc | 39.34 | -0.536 | -1.33 | +0.794 (60%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.68 | -0.031 | -0.077 | +0.046 (60%) |
CMPR | Cimpress N.V. Ord | 45.85 | -0.412 | -1.024 | +0.612 (60%) |
NVO | Novo Nordisk A/S ADR | 67.74 | -0.595 | -1.481 | +0.886 (60%) |
MVF | Munivest Fund | 6.85 | -0.012 | -0.03 | +0.018 (60%) |
VPV | Invesco Pennsylvania Muni | 9.97 | -0.022 | -0.055 | +0.033 (60%) |
RLJ | Rlj Lodging Trust | 7.72 | -0.086 | -0.215 | +0.129 (60%) |
AGMH | Agm Group Holdings Inc Cl A | 0.095 | -0.008 | -0.02 | +0.012 (60%) |
ILMN | Illumina Inc | 81.57 | -0.627 | -1.577 | +0.95 (60%) |
WOOD | Global Timber & Forestry Ishares ETF | 74.31 | -0.225 | -0.566 | +0.341 (60%) |
SOHU | Sohu.com Inc ADR | 10.465 | -0.104 | -0.262 | +0.158 (60%) |
INSE | Inspired Entertainment Inc | 8.17 | -0.088 | -0.222 | +0.134 (60%) |
NNDM | Nano Dimension ADR | 1.64 | -0.017 | -0.043 | +0.026 (60%) |
NVCR | Novocure Ltd Ord Sh | 18.57 | -0.087 | -0.221 | +0.134 (61%) |
INFU | Infusystems Holdings | 5.48 | -0.082 | -0.209 | +0.127 (61%) |
AAT | American Assets Trust | 19.55 | -0.102 | -0.261 | +0.159 (61%) |
MEIP | Mei Pharma Inc | 2.09 | -0.014 | -0.036 | +0.022 (61%) |
QCRH | Qcr Holdings Inc | 69.41 | -0.412 | -1.06 | +0.648 (61%) |
MFA | MFA Financial Inc | 9.61 | -0.03 | -0.078 | +0.048 (62%) |
HLIT | Harmonic Inc | 9.72 | -0.057 | -0.149 | +0.092 (62%) |
LKQ | LKQ Corp | 42.00 | -0.178 | -0.467 | +0.289 (62%) |
EAF | Graftech International Ltd | 0.818 | -0.024 | -0.063 | +0.039 (62%) |
MDXG | Mimedx Group Inc | 7.25 | -0.067 | -0.176 | +0.109 (62%) |
SON | Sonoco Products | 45.89 | -0.102 | -0.268 | +0.166 (62%) |
HOFT | Hooker Furnishings Corp | 10.32 | -0.119 | -0.313 | +0.194 (62%) |
CBL | Cbl & Associates Properties Inc | 25.49 | -0.198 | -0.524 | +0.326 (62%) |
WBD | Discovery Inc Series A | 9.23 | -0.096 | -0.257 | +0.161 (63%) |
EGHT | 8X8 Inc | 1.95 | -0.025 | -0.067 | +0.042 (63%) |
CAL | Caleres Inc | 17.40 | -0.111 | -0.298 | +0.187 (63%) |
FXN | Energy Alphadex ETF FT | 15.20 | -0.099 | -0.266 | +0.167 (63%) |
SBFG | Sb Financial Group | 19.57 | -0.058 | -0.156 | +0.098 (63%) |
BMRC | Bank of Marin Bancrp | 21.40 | -0.079 | -0.213 | +0.134 (63%) |
ICUI | I C U Medical Inc | 144.34 | -0.64 | -1.73 | +1.09 (63%) |
TYG | Tortoise Energy Infrastructure Corp | 40.45 | -0.146 | -0.395 | +0.249 (63%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.31 | -0.031 | -0.085 | +0.054 (64%) |
DXF | Eason Technology Limited ADR | 8.00 | -0.093 | -0.256 | +0.163 (64%) |
MX | Magnachip Semiconductor Corp | 3.34 | -0.037 | -0.102 | +0.065 (64%) |
MAS | Masco Corp | 69.16 | -0.584 | -1.612 | +1.028 (64%) |
PML | Pimco Muni II | 7.73 | -0.025 | -0.069 | +0.044 (64%) |
M | Macy's Inc | 12.34 | -0.093 | -0.257 | +0.164 (64%) |
DEI | Douglas Emmett | 15.03 | -0.102 | -0.282 | +0.18 (64%) |
VKQ | Invesco Muni Trust | 9.41 | -0.017 | -0.047 | +0.03 (64%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.34 | -0.017 | -0.047 | +0.03 (64%) |
OXY | Occidental Petroleum Corp | 43.86 | -0.368 | -1.042 | +0.674 (65%) |
CMF | California Muni Bond Ishares ETF | 55.64 | -0.037 | -0.105 | +0.068 (65%) |
UNG | US Natural Gas Fund | 18.35 | -0.187 | -0.533 | +0.346 (65%) |
CUT | MSCI Global Timber Invesco ETF | 30.649 | -0.085 | -0.243 | +0.158 (65%) |
PDM | Piedmont Office Realty Trust | 6.99 | -0.046 | -0.132 | +0.086 (65%) |
NYF | New York Muni Bond Ishares ETF | 52.15 | -0.031 | -0.089 | +0.058 (65%) |
RMAX | Re/Max Holdings Inc | 7.93 | -0.048 | -0.138 | +0.09 (65%) |
MFG | Mizuho Financial Group ADR | 5.16 | -0.025 | -0.072 | +0.047 (65%) |
FDUS | Fidus Investment Cor | 19.67 | -0.098 | -0.284 | +0.186 (65%) |
UGA | US Gasoline | 60.28 | -0.19 | -0.559 | +0.369 (66%) |
MGY | Magnolia Oil & Gas Corp | 23.00 | -0.147 | -0.439 | +0.292 (67%) |
DMF | Dreyfus Muni Income | 7.032 | -0.009 | -0.027 | +0.018 (67%) |
BNY | Blackrock New York Muni Trust Inc | 9.94 | -0.015 | -0.045 | +0.03 (67%) |
KRO | Kronos Worldwide Inc | 7.55 | -0.015 | -0.045 | +0.03 (67%) |
ASNS | Actelis Networks Inc | 0.77 | -0.007 | -0.021 | +0.014 (67%) |
VXRT | Vaxart Inc | 0.405 | -0.003 | -0.009 | +0.006 (67%) |
FCG | Natural Gas ETF FT | 22.78 | -0.13 | -0.392 | +0.262 (67%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 23.73 | -0.14 | -0.425 | +0.285 (67%) |
YPF | Ypf Sociedad Anonima ADR | 35.53 | -0.269 | -0.818 | +0.549 (67%) |
BC | Brunswick Corp | 52.44 | -0.49 | -1.492 | +1.002 (67%) |
MRVL | Marvell Technology Inc | 64.50 | -0.677 | -2.062 | +1.385 (67%) |
BW | Babcock & Wilcox Enterprises | 0.648 | -0.02 | -0.061 | +0.041 (67%) |
ENTG | Entegris Inc | 82.39 | -0.482 | -1.478 | +0.996 (67%) |
MLNK | Meridianlink Inc | 17.80 | -0.098 | -0.301 | +0.203 (67%) |
SLRC | Slr Investment Corp | 16.13 | -0.055 | -0.169 | +0.114 (67%) |
SNDK | Sandisk Corp | 41.27 | -0.724 | -2.226 | +1.502 (67%) |
CEV | Eaton Vance California Muni Income Trust | 9.79 | -0.014 | -0.044 | +0.03 (68%) |
NWL | Newell Rubbermaid Inc | 6.01 | -0.069 | -0.217 | +0.148 (68%) |
A | Agilent Technologies | 115.55 | -0.666 | -2.096 | +1.43 (68%) |
ABG | Asbury Automotive Group Inc | 235.96 | -1.071 | -3.382 | +2.311 (68%) |
SMHI | Seacor Marine Holdings Inc | 4.93 | -0.025 | -0.079 | +0.054 (68%) |
GPRO | Gopro Inc Cl A | 0.616 | -0.006 | -0.019 | +0.013 (68%) |
EARN | Ellington Credit Company | 5.50 | -0.012 | -0.038 | +0.026 (68%) |
NKX | Nuveen Insured California Tax-Free | 12.23 | -0.026 | -0.083 | +0.057 (69%) |
APT | Alpha Pro Tech | 4.53 | -0.025 | -0.08 | +0.055 (69%) |
UAA | Under Armour | 6.21 | -0.03 | -0.097 | +0.067 (69%) |
EXPD | Expeditors Intl | 116.08 | -0.326 | -1.06 | +0.734 (69%) |
OMC | Omnicom Group Inc | 77.60 | -0.19 | -0.618 | +0.428 (69%) |
HRI | Herc Holdings Inc | 133.20 | -1.51 | -4.94 | +3.43 (69%) |
SRV | Nxg Cushing Midstream Energy Fund | 40.71 | -0.186 | -0.609 | +0.423 (69%) |
VFC | V.F. Corp | 14.44 | -0.248 | -0.814 | +0.566 (70%) |
PSCE | S&P Smallcap Energy Invesco ETF | 38.45 | -0.253 | -0.834 | +0.581 (70%) |
MAC | Macerich Company | 16.54 | -0.115 | -0.381 | +0.266 (70%) |
BANX | Arrowmark Financial Corp | 20.23 | -0.018 | -0.06 | +0.042 (70%) |
MMSI | Merit Medical Sys | 98.73 | -0.333 | -1.113 | +0.78 (70%) |
KELYA | Kelly Svcs Cl A | 12.35 | -0.072 | -0.241 | +0.169 (70%) |
SCCO | Southern Copper Corp | 92.26 | -0.063 | -0.211 | +0.148 (70%) |
OGCP | Empire State Realty Op LP Se | 7.35 | -0.045 | -0.151 | +0.106 (70%) |
WB | Weibo Corp ADR | 8.83 | -0.064 | -0.215 | +0.151 (70%) |
DOOO | Brp Inc | 37.20 | -0.209 | -0.706 | +0.497 (70%) |
CDXS | Codexis Inc | 2.64 | -0.026 | -0.088 | +0.062 (70%) |
IOSP | Innospec Inc | 90.70 | -0.244 | -0.83 | +0.586 (71%) |
FOXA | Fox Corp Cl A | 52.42 | -0.186 | -0.634 | +0.448 (71%) |
KRP | Kimbell Royalty Partners | 13.55 | -0.084 | -0.287 | +0.203 (71%) |
MSM | Msc Industrial Direct Company | 78.83 | -0.066 | -0.228 | +0.162 (71%) |
AOSL | Alpha and Omega Semi | 23.83 | -0.332 | -1.148 | +0.816 (71%) |
ESRT | Empire State Realty Trust Inc | 7.76 | -0.038 | -0.132 | +0.094 (71%) |
TDSC | Cabana Target Drawdown 10 ETF | 23.807 | -0.052 | -0.182 | +0.13 (71%) |
DGLY | Digital Ally Inc | 0.036 | -0.002 | -0.007 | +0.005 (71%) |
MUE | Blackrock Muniholdings Quality Fund II | 9.73 | -0.015 | -0.053 | +0.038 (72%) |
EML | Eastern Company | 23.35 | -0.22 | -0.782 | +0.562 (72%) |
PZC | Pimco California Muni Income Fund III | 6.39 | -0.009 | -0.032 | +0.023 (72%) |
DX | Dynex Capital | 12.53 | -0.041 | -0.147 | +0.106 (72%) |
RPD | Rapid7 Inc | 26.74 | -0.204 | -0.733 | +0.529 (72%) |
LX | Lexinfintech Holdings Ltd ADR | 8.71 | -0.045 | -0.163 | +0.118 (72%) |
IMMR | Immersion Corp | 7.55 | -0.019 | -0.069 | +0.05 (72%) |
VHC | Virnetx Holding Corp | 8.93 | -0.01 | -0.037 | +0.027 (73%) |
VRNT | Verint Systems Inc | 18.69 | -0.103 | -0.381 | +0.278 (73%) |
SSNC | SS&C Technologies | 79.87 | -0.24 | -0.891 | +0.651 (73%) |
NX | Quanex Building Products Corp | 18.83 | -0.11 | -0.412 | +0.302 (73%) |
GNTX | Gentex Corp | 23.37 | -0.089 | -0.335 | +0.246 (73%) |
BLNK | Blink Charging Company | 0.865 | -0.009 | -0.034 | +0.025 (74%) |
CXE | Colonial High Income Muni Trust | 3.58 | -0.005 | -0.019 | +0.014 (74%) |
KIDS | Orthopediatrics Corp | 23.27 | -0.114 | -0.435 | +0.321 (74%) |
KLIC | Kulicke and Soffa | 33.96 | -0.131 | -0.50 | +0.369 (74%) |
EVM | Eaton Vance California Muni Bond Fund | 8.99 | -0.012 | -0.046 | +0.034 (74%) |
PRU | Prudential Financial Inc | 107.35 | -0.267 | -1.026 | +0.759 (74%) |
RIG | Transocean Inc | 2.77 | -0.03 | -0.116 | +0.086 (74%) |
SB | Safe Bulkers Inc | 3.55 | -0.009 | -0.035 | +0.026 (74%) |
IQ | Iqiyi Inc ADR | 1.99 | -0.009 | -0.035 | +0.026 (74%) |
FOX | Fox Corp Cl B | 48.72 | -0.146 | -0.573 | +0.427 (75%) |
MUA | Blackrock Muniassets Fund | 10.43 | -0.019 | -0.075 | +0.056 (75%) |
GPMT | Granite Point Mortgage Trust Inc | 2.27 | -0.027 | -0.107 | +0.08 (75%) |
JBHT | J B Hunt Transport | 148.72 | -0.788 | -3.134 | +2.346 (75%) |
AMS | American Shared Hospital Services | 2.76 | -0.004 | -0.016 | +0.012 (75%) |
SCS | Steelcase Inc | 10.82 | -0.047 | -0.189 | +0.142 (75%) |
PAM | Pampa Energia S.A. ADR | 81.26 | -0.232 | -0.947 | +0.715 (76%) |
NCLH | Norwegian Cruise Ord | 19.15 | -0.121 | -0.496 | +0.375 (76%) |
HPS | John Hancock Preferred Income Fund III | 14.44 | -0.018 | -0.074 | +0.056 (76%) |
ELC | Entergy Louisiana Llc | 20.54 | -0.016 | -0.066 | +0.05 (76%) |
LSBK | Lake Shore Bancorp | 15.00 | -0.016 | -0.066 | +0.05 (76%) |
DLNG | Dynagas Lng Partners LP | 3.72 | -0.016 | -0.066 | +0.05 (76%) |
BCE | BCE Inc | 22.56 | -0.047 | -0.194 | +0.147 (76%) |
NMRK | Newmark Group Inc Cl A | 11.92 | -0.052 | -0.217 | +0.165 (76%) |
HBI | Hanesbrands Inc | 5.32 | -0.039 | -0.163 | +0.124 (76%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.11 | -0.03 | -0.126 | +0.096 (76%) |
LEO | Dreyfus Strategic Municipals | 5.92 | -0.009 | -0.038 | +0.029 (76%) |
RH | Rh Common Stock | 226.04 | -2.409 | -10.277 | +7.868 (77%) |
UHT | Universal Health Realty Income Trust | 39.08 | -0.042 | -0.18 | +0.138 (77%) |
RCKT | Rocket Pharmaceuticals Inc | 7.00 | -0.01 | -0.043 | +0.033 (77%) |
FDX | Fedex Corp | 232.95 | -0.943 | -4.105 | +3.162 (77%) |
BKN | Blackrock Investment Quality Municipal | 11.026 | -0.014 | -0.061 | +0.047 (77%) |
HY | Hyster-Yale Inc | 42.35 | -0.168 | -0.734 | +0.566 (77%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.63 | -0.039 | -0.173 | +0.134 (77%) |
CVU | CPI Aerostructures | 3.62 | -0.011 | -0.049 | +0.038 (78%) |
MQY | Blackrock Muniyield Quality Fund | 11.27 | -0.017 | -0.076 | +0.059 (78%) |
NLY | Annaly Capital Management Inc | 19.49 | -0.036 | -0.162 | +0.126 (78%) |
BYM | Blackrock Muni Income Quality Trust | 10.66 | -0.012 | -0.054 | +0.042 (78%) |
VSH | Vishay Intertechnology | 14.74 | -0.087 | -0.395 | +0.308 (78%) |
SHOO | Steven Maddens Ltd | 26.41 | -0.243 | -1.113 | +0.87 (78%) |
IEP | Icahn Enterprises | 9.17 | -0.018 | -0.083 | +0.065 (78%) |
BRY | Berry Pete Corp | 3.00 | -0.027 | -0.125 | +0.098 (78%) |
VMO | Invesco Muni Opportunity Trust | 9.37 | -0.006 | -0.028 | +0.022 (79%) |
YRD | Yirendai Ltd ADR | 6.42 | -0.006 | -0.028 | +0.022 (79%) |
DHS | Wisdomtree U.S. High Dividend Fund | 94.47 | -0.089 | -0.416 | +0.327 (79%) |
JG | Aurora Mobile Ltd ADR | 9.55 | -0.043 | -0.204 | +0.161 (79%) |
BXP | Bxp Inc | 66.60 | -0.065 | -0.309 | +0.244 (79%) |
PDFS | Pdf Solutions Inc | 19.32 | -0.061 | -0.295 | +0.234 (79%) |
BGR | Blackrock Energy and Resources Trust | 12.75 | -0.018 | -0.088 | +0.07 (80%) |
IQI | Invesco Quality Muni Income Trust | 9.51 | -0.009 | -0.044 | +0.035 (80%) |
ULBI | Ultralife Corp | 5.29 | -0.035 | -0.173 | +0.138 (80%) |
TECK | Teck Resources Ltd | 37.67 | -0.114 | -0.564 | +0.45 (80%) |
PCK | Pimco California Muni II | 5.51 | -0.005 | -0.025 | +0.02 (80%) |
CLSD | Clearside Biomedi | 0.891 | -0.002 | -0.01 | +0.008 (80%) |
ITM | Vaneck Intermediate Muni ETF | 45.10 | -0.011 | -0.056 | +0.045 (80%) |
JHX | James Hardie Industries Se ADR | 25.45 | -0.095 | -0.485 | +0.39 (80%) |
PCYO | Pure Cycle Corp | 10.46 | -0.018 | -0.094 | +0.076 (81%) |
PCF | Putnam High Income Bond Fund | 6.36 | -0.008 | -0.042 | +0.034 (81%) |
SIRI | Siriusxm Holdings Inc | 21.94 | -0.046 | -0.244 | +0.198 (81%) |
BLE | Blackrock Muni Income Trust II | 10.19 | -0.011 | -0.059 | +0.048 (81%) |
STRT | Strattec Security | 41.60 | -0.217 | -1.171 | +0.954 (81%) |
NVMI | Nova Ltd | 195.64 | -0.201 | -1.087 | +0.886 (82%) |
PFN | Pimco Income Strategy Fund II | 7.23 | -0.004 | -0.022 | +0.018 (82%) |
BGH | Babson Capital Global Short Du | 14.66 | -0.02 | -0.11 | +0.09 (82%) |
PWP | Perella Weinberg Partners | 18.88 | -0.072 | -0.398 | +0.326 (82%) |
GCO | Genesco Inc | 23.79 | -0.151 | -0.841 | +0.69 (82%) |
EFT | Eaton Vance Floating Rate Income Trust | 12.19 | -0.01 | -0.056 | +0.046 (82%) |
MYI | Blackrock Muniyield Quality Fund III | 10.68 | -0.009 | -0.051 | +0.042 (82%) |
OII | Oceaneering International | 19.86 | -0.068 | -0.389 | +0.321 (83%) |
ALOT | Astronova Inc | 9.02 | -0.033 | -0.192 | +0.159 (83%) |
MIDD | Middleby Corp | 146.90 | -0.468 | -2.734 | +2.266 (83%) |
NGS | Natural Gas Services Group | 21.59 | -0.089 | -0.522 | +0.433 (83%) |
PLG | Platinum Group Metals Ltd | 1.21 | -0.001 | -0.006 | +0.005 (83%) |
GCV | Gabelli Convertible and Income Securities | 3.61 | -0.005 | -0.03 | +0.025 (83%) |
RLGT | Radiant Logistics | 6.19 | -0.01 | -0.06 | +0.05 (83%) |
MSW | Ming Shing Group Holdings Limited | 4.68 | -0.024 | -0.148 | +0.124 (84%) |
LULU | Lululemon Athletica | 304.20 | -1.083 | -6.80 | +5.717 (84%) |
FND | Floor & Decor Holdings Inc | 83.80 | -0.293 | -1.846 | +1.553 (84%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 8.69 | -0.01 | -0.064 | +0.054 (84%) |
MHO | M/I Homes | 113.58 | -0.192 | -1.247 | +1.055 (85%) |
FIVN | Five9 Inc | 28.05 | -0.121 | -0.789 | +0.668 (85%) |
STEL | Stellar Bancorp Inc | 27.07 | -0.037 | -0.246 | +0.209 (85%) |
DVN | Devon Energy Corp | 33.55 | -0.076 | -0.507 | +0.431 (85%) |
FIBK | First Interstate Ban | 28.31 | -0.033 | -0.222 | +0.189 (85%) |
SABR | Sabre Corp | 2.86 | -0.016 | -0.11 | +0.094 (85%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.59 | -0.001 | -0.007 | +0.006 (86%) |
SNAP | Snap Inc | 9.21 | -0.019 | -0.133 | +0.114 (86%) |
ORC | Orchid Island Capital Inc | 7.22 | -0.012 | -0.085 | +0.073 (86%) |
SFBS | Servisfirst Bancs | 78.56 | -0.185 | -1.335 | +1.15 (86%) |
AMN | Amn Healthcare Services Inc | 22.63 | -0.078 | -0.58 | +0.502 (87%) |
AIZ | Assurant Inc | 202.07 | -0.201 | -1.51 | +1.309 (87%) |
YCS | Ultrashort Yen New -2X ETF | 43.38 | -0.063 | -0.476 | +0.413 (87%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 14.42 | -0.017 | -0.131 | +0.114 (87%) |
HSON | Hudson Global | 10.01 | -0.011 | -0.086 | +0.075 (87%) |
NOAH | Noah Holdings Ltd ADR | 9.51 | -0.015 | -0.118 | +0.103 (87%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 88.10 | -0.134 | -1.06 | +0.926 (87%) |
MFM | MFS Muni Income Trust | 5.22 | -0.003 | -0.024 | +0.021 (88%) |
WHD | Cactus Inc Cl A | 44.18 | -0.136 | -1.09 | +0.954 (88%) |
THRM | Gentherm Inc | 27.94 | -0.067 | -0.554 | +0.487 (88%) |
MHD | Blackrock Muniholdings Fund | 11.44 | -0.007 | -0.058 | +0.051 (88%) |
PFF | US Preferred Stock Ishares ETF | 30.33 | -0.011 | -0.092 | +0.081 (88%) |
KTF | Scudder Municiple Income Trust | 9.18 | -0.005 | -0.042 | +0.037 (88%) |
GBDC | Golub Capital Bdc | 14.785 | -0.011 | -0.093 | +0.082 (88%) |
HIO | Western Asset High | 3.88 | -0.002 | -0.017 | +0.015 (88%) |
PMO | Putnam Muni Opportunities Trust | 10.01 | -0.005 | -0.043 | +0.038 (88%) |
GCBC | Greene County Bncp | 23.16 | -0.029 | -0.25 | +0.221 (88%) |
ARCC | Ares Capital Corp | 21.59 | -0.018 | -0.162 | +0.144 (89%) |
TALO | Talos Energy Inc | 8.40 | -0.024 | -0.218 | +0.194 (89%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 11.94 | -0.005 | -0.046 | +0.041 (89%) |
UA | Under Armour Inc Cl C | 5.89 | -0.008 | -0.074 | +0.066 (89%) |
WTM | White Mountains Insurance Group | 1,822.93 | -1.254 | -11.599 | +10.345 (89%) |
MOV | Movado Group Inc | 16.68 | -0.05 | -0.464 | +0.414 (89%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 26.56 | -0.042 | -0.393 | +0.351 (89%) |
CMU | Colonial Muni Income Trust | 3.40 | -0.002 | -0.019 | +0.017 (89%) |
DDD | 3D Systems Corp | 2.55 | -0.012 | -0.114 | +0.102 (89%) |
ESTA | Establishment Labs Holdings Inc | 34.58 | -0.084 | -0.803 | +0.719 (90%) |
MC | Moelis | 60.72 | -0.126 | -1.23 | +1.104 (90%) |
FWRD | Foward Air Corp | 19.03 | -0.063 | -0.639 | +0.576 (90%) |
IGE | Natural Resources North American Ishares ETF | 43.19 | -0.024 | -0.244 | +0.22 (90%) |
GOGL | Golden Ocean Gp | 7.90 | -0.006 | -0.061 | +0.055 (90%) |
MOMO | Hello Group Inc ADR | 6.28 | -0.011 | -0.114 | +0.103 (90%) |
PL | Planet Labs Pbc | 3.74 | -0.008 | -0.085 | +0.077 (91%) |
PXE | Ynamic Energy Exploration & Production ETF | 27.43 | -0.04 | -0.434 | +0.394 (91%) |
BLD | Topbuild Corp | 312.10 | -0.166 | -1.817 | +1.651 (91%) |
ADAP | Adaptimmune Ther ADR | 0.295 | -0.001 | -0.011 | +0.01 (91%) |
KEN | Kenon Holdings Ltd | 31.80 | -0.024 | -0.266 | +0.242 (91%) |
BOKF | Bok Financial Corp | 98.76 | -0.102 | -1.132 | +1.03 (91%) |
STR | Sitio Royalties Corp | 18.50 | -0.024 | -0.269 | +0.245 (91%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 33.91 | -0.026 | -0.301 | +0.275 (91%) |
MXL | Maxlinear Inc | 12.24 | -0.03 | -0.356 | +0.326 (92%) |
ENVA | Enova International Inc | 97.67 | -0.038 | -0.455 | +0.417 (92%) |
TOUR | Tuniu Corporatio ADR | 0.969 | -0.001 | -0.012 | +0.011 (92%) |
RBB | Rbb Bancorp | 16.77 | -0.014 | -0.172 | +0.158 (92%) |
AEO | American Eagle Outfitters | 12.07 | -0.015 | -0.185 | +0.17 (92%) |
VECO | Veeco Instrument | 21.05 | -0.025 | -0.315 | +0.29 (92%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 123.27 | -0.145 | -1.861 | +1.716 (92%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.25 | -0.004 | -0.053 | +0.049 (92%) |
ARWR | Arrowhead Pharma | 13.97 | -0.012 | -0.162 | +0.15 (93%) |
JACK | Jack IN The Box Inc | 28.80 | -0.047 | -0.642 | +0.595 (93%) |
LOW | Lowe's Companies | 232.78 | -0.102 | -1.434 | +1.332 (93%) |
QCOM | Qualcomm Inc | 152.12 | -0.106 | -1.523 | +1.417 (93%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.65 | -0.002 | -0.03 | +0.028 (93%) |
GALT | Galectin Therapeutic | 1.39 | -0.001 | -0.015 | +0.014 (93%) |
NOG | Northern Oil and Gas | 28.20 | -0.043 | -0.673 | +0.63 (94%) |
DD | Dupont Denemours Inc | 71.27 | -0.068 | -1.081 | +1.013 (94%) |
INTC | Intel Corp | 22.18 | -0.019 | -0.309 | +0.29 (94%) |
PXI | DWA Energy Momentum Invesco ETF | 41.64 | -0.024 | -0.424 | +0.40 (94%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 44.56 | -0.012 | -0.216 | +0.204 (94%) |
AES | The Aes Corp | 11.87 | -0.013 | -0.235 | +0.222 (94%) |
BGFV | Big 5 Sporting | 1.01 | -0.001 | -0.021 | +0.02 (95%) |
FR | First Industrial Realty Trust | 51.31 | -0.03 | -0.651 | +0.621 (95%) |
DV | Doubleverify Holdings Inc | 14.26 | -0.011 | -0.239 | +0.228 (95%) |
PFSI | Pennymac Financial Services IN | 99.04 | -0.023 | -0.517 | +0.494 (96%) |
MDB | Mongodb Inc Cl A | 191.61 | -0.178 | -4.055 | +3.877 (96%) |
CWH | Camping World Holdings Inc | 16.47 | -0.022 | -0.516 | +0.494 (96%) |
VTSI | Virtra Systems Inc | 4.67 | -0.004 | -0.095 | +0.091 (96%) |
STG | Sunlands Online Education Group ADR | 5.515 | -0.003 | -0.072 | +0.069 (96%) |
MTD | Mettler-Toledo International | 1,174.59 | -0.659 | -16.842 | +16.183 (96%) |
NBB | Nuveen Build America Bond Fund | 15.42 | -0.001 | -0.027 | +0.026 (96%) |
NVR | NVR Inc | 7,382.37 | -1.134 | -33.459 | +32.325 (97%) |
DCOM | Dime Community Bancshares Inc | 27.37 | -0.008 | -0.28 | +0.272 (97%) |
CVGI | Commercial Vehicle G | 1.44 | -0.002 | -0.079 | +0.077 (97%) |
NUE | Nucor Corp | 120.12 | -0.017 | -0.727 | +0.71 (98%) |
OXM | Oxford Industries | 58.24 | -0.035 | -1.509 | +1.474 (98%) |
ILPT | Industrial Logistics Properties Trust | 3.25 | -0.002 | -0.095 | +0.093 (98%) |
WTI | W&T Offshore | 1.48 | -0.001 | -0.048 | +0.047 (98%) |
PKX | Posco Holdings Inc ADR | 47.02 | -0.005 | -0.263 | +0.258 (98%) |
ACMR | Acm Research Inc | 24.62 | -0.012 | -0.674 | +0.662 (98%) |
WASH | Washington TR Bncorp | 29.60 | -0.005 | -0.302 | +0.297 (98%) |
PETS | Petmed Express Inc | 3.72 | -0.001 | -0.065 | +0.064 (98%) |
TTI | Tetra Technologies | 3.05 | -0.001 | -0.086 | +0.085 (99%) |
JLL | Jones Lang Lasalle Inc | 240.52 | -0.029 | -2.69 | +2.661 (99%) |
NUS | Nu Skin Enterprises | 7.44 | -0.002 | -0.193 | +0.191 (99%) |
DHY | Credit Suisse High Yield Bond Fund | 2.06 | 0.00 | -0.01 | +0.01 (100%) |
VFL | Delaware Florida Insured Muni | 9.93 | 0.00 | -0.044 | +0.044 (100%) |
CLDT | Chatham Lodging Trust REIT | 7.29 | 0.00 | -0.062 | +0.062 (100%) |
EVF | Eaton Vance Senior Income Trust | 5.68 | 0.00 | -0.023 | +0.023 (100%) |
PKE | Park Electrochemical Corp | 13.50 | 0.00 | -0.05 | +0.05 (100%) |
FGI | Fgi Industries Ltd | 0.696 | 0.00 | -0.034 | +0.034 (100%) |
IVR | Invesco Mortgage Capital Inc | 7.54 | 0.001 | -0.097 | +0.098 (101%) |
FRME | First Merchants Corp | 39.21 | 0.006 | -0.50 | +0.506 (101%) |
INFY | Infosys Ltd ADR | 18.65 | 0.002 | -0.166 | +0.168 (101%) |
NSYS | Nortech Systems IN | 8.692 | 0.001 | -0.08 | +0.081 (101%) |
DHX | Dice Holdings | 1.80 | 0.001 | -0.062 | +0.063 (102%) |
JEF | Jefferies Financial Group Inc | 54.05 | 0.027 | -1.26 | +1.287 (102%) |
CNA | CNA Financial Corp | 48.93 | 0.003 | -0.135 | +0.138 (102%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 17.13 | 0.019 | -0.843 | +0.862 (102%) |
MVT | Blackrock Munivest Fund II | 10.34 | 0.001 | -0.044 | +0.045 (102%) |
DIN | Dineequity Inc | 24.20 | 0.013 | -0.541 | +0.554 (102%) |
PK | Park Hotels & Resorts Inc | 11.17 | 0.004 | -0.166 | +0.17 (102%) |
HOG | Harley-Davidson Inc | 24.85 | 0.006 | -0.244 | +0.25 (102%) |
TRTX | Tpg Re Finance Trust Inc | 7.88 | 0.002 | -0.08 | +0.082 (102%) |
IPG | Interpublic Group of Companies | 25.65 | 0.004 | -0.158 | +0.162 (103%) |
PBT | Permian Basin Royalty Trust | 10.12 | 0.001 | -0.038 | +0.039 (103%) |
HEES | H&E Equip Services | 94.85 | 0.013 | -0.478 | +0.491 (103%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.02 | 0.001 | -0.036 | +0.037 (103%) |
AMWD | Amer Woodmark Corp | 61.05 | 0.013 | -0.447 | +0.46 (103%) |
TGNA | Tegna Inc | 17.20 | 0.006 | -0.183 | +0.189 (103%) |
RICK | RCI Hospitality Hold | 43.39 | 0.023 | -0.618 | +0.641 (104%) |
GNRC | Generac Holdings Inc | 127.21 | 0.085 | -2.119 | +2.204 (104%) |
ESCA | Escalade Inc | 15.43 | 0.002 | -0.049 | +0.051 (104%) |
ICFI | Icf International | 88.51 | 0.031 | -0.738 | +0.769 (104%) |
MEOH | Methanex Corp | 34.48 | 0.035 | -0.657 | +0.692 (105%) |
AROC | Archrock Inc | 25.32 | 0.011 | -0.203 | +0.214 (105%) |
BRX | Brixmor Property Group Inc | 26.41 | 0.005 | -0.087 | +0.092 (106%) |
FAT | Fat Brands Inc | 2.91 | 0.003 | -0.049 | +0.052 (106%) |
NBHC | National Bank Holdings Corp | 38.05 | 0.024 | -0.37 | +0.394 (106%) |
BILI | Bilibili Inc ADR | 18.86 | 0.013 | -0.198 | +0.211 (107%) |
CDZI | Cadiz Inc | 3.19 | 0.005 | -0.071 | +0.076 (107%) |
REM | Mortgage Real Estate Ishares ETF | 21.59 | 0.01 | -0.138 | +0.148 (107%) |
BDN | Brandywine Realty Trust | 4.25 | 0.004 | -0.054 | +0.058 (107%) |
SAIL | Sailpoint Inc | 19.83 | 0.028 | -0.374 | +0.402 (107%) |
MTH | Meritage Corp | 70.85 | 0.044 | -0.583 | +0.627 (108%) |
CLWT | Euro Tech Holdings | 1.35 | 0.001 | -0.013 | +0.014 (108%) |
DSWL | Deswell Inds Inc | 2.33 | 0.001 | -0.013 | +0.014 (108%) |
LXP | Lxp Industrial Trust | 8.39 | 0.006 | -0.076 | +0.082 (108%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.53 | 0.002 | -0.024 | +0.026 (108%) |
MCS | Marcus Corp | 17.04 | 0.01 | -0.118 | +0.128 (108%) |
PEB | Pebblebrook Hotel Trust | 10.59 | 0.019 | -0.212 | +0.231 (109%) |
WTBA | West Bancorp | 19.97 | 0.008 | -0.088 | +0.096 (109%) |
DIAX | Nuveen Dow | 14.23 | 0.006 | -0.066 | +0.072 (109%) |
DAVA | Endava Plc ADR | 21.50 | 0.044 | -0.474 | +0.518 (109%) |
CHKP | Check Point Software | 217.23 | 0.066 | -0.701 | +0.767 (109%) |
VIPS | Vipshop Holdings Ltd ADR | 14.80 | 0.018 | -0.191 | +0.209 (109%) |
NMFC | New Mountain Finance Corp | 10.68 | 0.012 | -0.115 | +0.127 (110%) |
OIA | Invesco Muni Income Trust | 5.89 | 0.002 | -0.018 | +0.02 (111%) |
TC | Token Cat Limited ADR | 0.789 | 0.003 | -0.027 | +0.03 (111%) |
CRL | Charles River Laboratories Intl | 143.08 | 0.523 | -4.66 | +5.183 (111%) |
AGM | Federal Agricultural Mortgage Corp | 190.60 | 0.226 | -1.912 | +2.138 (112%) |
ITB | US Home Construction Ishares ETF | 95.99 | 0.069 | -0.558 | +0.627 (112%) |
LPSN | Liveperson Inc | 0.853 | 0.001 | -0.008 | +0.009 (112%) |
JRSH | Jerash Holdings Inc | 3.41 | 0.007 | -0.056 | +0.063 (112%) |
FXH | Healthcare Alphadex FT ETF | 102.49 | 0.066 | -0.512 | +0.578 (113%) |
THO | Thor Industries | 80.75 | 0.144 | -1.115 | +1.259 (113%) |
CEPU | Central Puerto S.A. ADR | 12.36 | 0.021 | -0.162 | +0.183 (113%) |
FMN | Federated Premier Muni | 10.70 | 0.004 | -0.03 | +0.034 (113%) |
CHMI | Cherry Hill Mortgage Investmen | 3.07 | 0.006 | -0.044 | +0.05 (114%) |
AXSM | Axsome Thera | 110.16 | 0.069 | -0.503 | +0.572 (114%) |
GDEN | Golden Entmt | 28.48 | 0.041 | -0.296 | +0.337 (114%) |
PRI | Primerica Inc | 273.29 | 0.289 | -1.955 | +2.244 (115%) |
FTV | Fortive Corp | 73.74 | 0.113 | -0.761 | +0.874 (115%) |
RCUS | Arcus Biosciences Inc | 8.80 | 0.011 | -0.074 | +0.085 (115%) |
PHG | Koninklijke Philips Electronics ADR | 25.04 | 0.006 | -0.04 | +0.046 (115%) |
SMG | Scotts Miracle-Gro Company | 57.00 | 0.08 | -0.529 | +0.609 (115%) |
UDOW | Ultrapro Dow30 3X ETF | 85.52 | 0.232 | -1.519 | +1.751 (115%) |
NAC | Nuveen California Divadv Fund | 11.00 | 0.006 | -0.039 | +0.045 (115%) |
AEHR | Aehr Test Systems | 9.11 | 0.011 | -0.071 | +0.082 (115%) |
AAOI | Applied Optoelect | 18.24 | 0.103 | -0.661 | +0.764 (116%) |
BGSF | Bgsf Inc | 4.11 | 0.013 | -0.082 | +0.095 (116%) |
LCII | Lci Industries | 89.70 | 0.238 | -1.50 | +1.738 (116%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 0.057 | -0.346 | +0.403 (116%) |
CVR | Chicago Rivet & Machine Company | 11.19 | 0.015 | -0.091 | +0.106 (116%) |
NSC | Norfolk Southern Corp | 239.11 | 0.267 | -1.619 | +1.886 (116%) |
ESI | Element Solutions Inc | 22.84 | 0.062 | -0.371 | +0.433 (117%) |
DKS | Dick's Sporting Goods Inc | 212.42 | 0.383 | -2.27 | +2.653 (117%) |
TX | Ternium S.A. ADR | 28.71 | 0.011 | -0.065 | +0.076 (117%) |
SOL | Emeren Group Ltd ADR | 1.52 | 0.005 | -0.029 | +0.034 (117%) |
GBCI | Glacier Bancorp Inc | 44.16 | 0.073 | -0.421 | +0.494 (117%) |
WGO | Winnebago Industries | 36.70 | 0.094 | -0.537 | +0.631 (118%) |
PZZA | Papa John's Intl | 41.05 | 0.169 | -0.957 | +1.126 (118%) |
SBH | Sally Beauty Holdings | 9.98 | 0.026 | -0.144 | +0.17 (118%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.07 | 0.004 | -0.022 | +0.026 (118%) |
ODFL | Old Dominion Freight Line Inc | 176.07 | 0.41 | -2.249 | +2.659 (118%) |
SNDR | Schneider National Inc | 24.75 | 0.05 | -0.272 | +0.322 (118%) |
NEE | Nextera Energy | 69.69 | 0.08 | -0.43 | +0.51 (119%) |
MITT | Ag Mortgage Investment Trust | 6.90 | 0.014 | -0.075 | +0.089 (119%) |
PSX | Phillips 66 | 118.68 | 0.337 | -1.805 | +2.142 (119%) |
TSLX | Sixth Street Specialty Lending Inc | 21.81 | 0.027 | -0.143 | +0.17 (119%) |
IRET | Marketvector Quality REIT Index ETF | 19.241 | 0.015 | -0.079 | +0.094 (119%) |
ESS | Essex Property Trust | 286.30 | 0.219 | -1.139 | +1.358 (119%) |
LOGI | Logitech Int S.A. | 86.23 | 0.253 | -1.297 | +1.55 (120%) |
SCD | Lmp Capital and Income Fund Inc | 15.58 | 0.016 | -0.082 | +0.098 (120%) |
BAX | Baxter International Inc | 31.88 | 0.049 | -0.249 | +0.298 (120%) |
NOVT | Novanta Inc | 131.68 | 0.313 | -1.567 | +1.88 (120%) |
WILC | G Willi-Food Intl | 15.79 | 0.02 | -0.10 | +0.12 (120%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.94 | 0.006 | -0.03 | +0.036 (120%) |
FDL | Mstar Dividend Leaders ETF | 41.64 | 0.028 | -0.138 | +0.166 (120%) |
UEIC | Universal Elect IN | 6.68 | 0.051 | -0.248 | +0.299 (121%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.75 | 0.044 | -0.211 | +0.255 (121%) |
GFF | Griffon Corp | 72.93 | 0.084 | -0.39 | +0.474 (122%) |
GASS | Stealthgas Inc | 5.46 | 0.004 | -0.018 | +0.022 (122%) |
BLKB | Blackbaud Inc | 64.55 | 0.07 | -0.311 | +0.381 (123%) |
CTS | Cts Corp | 42.41 | 0.088 | -0.384 | +0.472 (123%) |
HIX | Western Asset High Income Fund II Inc | 4.16 | 0.003 | -0.013 | +0.016 (123%) |
NHTC | Natural Hlth Trd | 5.15 | 0.003 | -0.013 | +0.016 (123%) |
GBR | New Concept Energy Inc | 0.88 | 0.005 | -0.021 | +0.026 (124%) |
KNX | Knight-Swift Transporation Inc | 46.72 | 0.182 | -0.753 | +0.935 (124%) |
CRC | California Resources Corp | 42.16 | 0.217 | -0.877 | +1.094 (125%) |
ZION | Zions Bancorp | 49.46 | 0.125 | -0.494 | +0.619 (125%) |
MCN | Xai Madison Equity Premium Income Fund | 6.06 | 0.015 | -0.059 | +0.074 (125%) |
CAAS | China Automotive Sys | 4.22 | 0.013 | -0.051 | +0.064 (125%) |
MYD | Blackrock Muniyield Fund | 10.31 | 0.01 | -0.039 | +0.049 (126%) |
CSX | CSX Corp | 30.31 | 0.06 | -0.234 | +0.294 (126%) |
BKE | Buckle Inc | 39.26 | 0.117 | -0.452 | +0.569 (126%) |
SXI | Standex International Corp | 157.14 | 0.574 | -2.205 | +2.779 (126%) |
DLX | Deluxe Corp | 16.20 | 0.04 | -0.151 | +0.191 (126%) |
OUT | Outfront Media Inc | 16.28 | 0.034 | -0.128 | +0.162 (127%) |
EL | Estee Lauder Companies | 65.36 | 0.231 | -0.847 | +1.078 (127%) |
VRTS | Virtus Investment Partners | 172.42 | 0.592 | -2.168 | +2.76 (127%) |
COLL | Collegium Pharma | 29.56 | 0.073 | -0.262 | +0.335 (128%) |
MAT | Mattel Inc | 19.00 | 0.103 | -0.368 | +0.471 (128%) |
SFNC | Simmons First Natl | 20.19 | 0.054 | -0.192 | +0.246 (128%) |
MLR | Miller Industries | 46.74 | 0.203 | -0.72 | +0.923 (128%) |
ALLY | Ally Financial | 36.40 | 0.105 | -0.372 | +0.477 (128%) |
FXZ | Materials Alphadex ETF FT | 54.99 | 0.076 | -0.268 | +0.344 (128%) |
YINN | FTSE China Bull 3X ETF Direxion | 38.33 | 0.20 | -0.701 | +0.901 (129%) |
CRESY | Cresud Sacif ADR | 11.60 | 0.002 | -0.007 | +0.009 (129%) |
PAI | Pacific American Income Shares | 12.37 | 0.006 | -0.021 | +0.027 (129%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 19.65 | 0.025 | -0.087 | +0.112 (129%) |
RPM | RPM International Inc | 114.27 | 0.282 | -0.975 | +1.257 (129%) |
JBLU | Jetblue Airways Corp | 4.84 | 0.035 | -0.12 | +0.155 (129%) |
BFK | Blackrock Muni Income Trust | 9.75 | 0.007 | -0.024 | +0.031 (129%) |
ROG | Rogers Corp | 70.26 | 0.413 | -1.413 | +1.826 (129%) |
AVY | Avery Dennison Corp | 183.34 | 0.284 | -0.954 | +1.238 (130%) |
MMU | Western Asset Managed Municipals Fund | 10.06 | 0.009 | -0.03 | +0.039 (130%) |
CVE | Cenovus Energy Inc | 13.71 | 0.058 | -0.192 | +0.25 (130%) |
CUZ | Cousins Properties Inc | 28.60 | 0.042 | -0.138 | +0.18 (130%) |
CSR | Centerspace | 61.35 | 0.074 | -0.239 | +0.313 (131%) |
NEXT | Nextdecade Corp | 7.75 | 0.01 | -0.032 | +0.042 (131%) |
FOXF | Fox Factory Corp | 25.76 | 0.157 | -0.501 | +0.658 (131%) |
NMZ | Nuveen Muni High Income Opportunity | 10.58 | 0.011 | -0.035 | +0.046 (131%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 39.67 | 0.077 | -0.244 | +0.321 (132%) |
KOP | Koppers Holdings Inc | 29.45 | 0.125 | -0.393 | +0.518 (132%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 55.99 | 0.058 | -0.182 | +0.24 (132%) |
UTHR | United Therapeutic | 310.80 | 0.679 | -2.047 | +2.726 (133%) |
MYND | Mynd.Ai Inc ADR | 0.849 | 0.007 | -0.021 | +0.028 (133%) |
ALKS | Alkermes Plc | 31.27 | 0.107 | -0.319 | +0.426 (134%) |
CMCO | Columbus Mckinnon | 17.90 | 0.131 | -0.389 | +0.52 (134%) |
NXST | Nexstar Media Group Inc | 169.65 | 0.671 | -1.97 | +2.641 (134%) |
AAL | American Airlines Gp | 11.67 | 0.075 | -0.219 | +0.294 (134%) |
KYN | Kayne Anderson MLP Investment Company | 12.46 | 0.024 | -0.07 | +0.094 (134%) |
LECO | Lincoln Elec Holdings | 194.89 | 0.431 | -1.253 | +1.684 (134%) |
BZ | Kanzhun Ltd ADR | 17.81 | 0.085 | -0.247 | +0.332 (134%) |
ALK | Alaska Air Group | 53.53 | 0.399 | -1.151 | +1.55 (135%) |
HYI | Western Asset High Yield Defined | 11.80 | 0.008 | -0.023 | +0.031 (135%) |
EIG | Employers Holdings Inc | 49.58 | 0.045 | -0.129 | +0.174 (135%) |
DSL | Doubleline Income Solutions Fund | 12.20 | 0.015 | -0.043 | +0.058 (135%) |
BAND | Bandwidth Inc | 14.38 | 0.087 | -0.248 | +0.335 (135%) |
SSB | Southstate Corp | 91.79 | 0.183 | -0.519 | +0.702 (135%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 10.96 | 0.011 | -0.031 | +0.042 (135%) |
SONO | Sonos Inc | 11.25 | 0.087 | -0.243 | +0.33 (136%) |
PFG | Principal Financial Group Inc | 81.70 | 0.293 | -0.813 | +1.106 (136%) |
PLAB | Photronics Inc | 20.61 | 0.085 | -0.225 | +0.31 (138%) |
MLI | Mueller Industries | 78.21 | 0.179 | -0.472 | +0.651 (138%) |
FLR | Fluor Corp | 37.53 | 0.104 | -0.272 | +0.376 (138%) |
LPX | Louisiana-Pacific Corp | 94.50 | 0.33 | -0.848 | +1.178 (139%) |
CMA | Comerica Inc | 58.39 | 0.199 | -0.504 | +0.703 (139%) |
EM | Smart Share Global Ltd ADR | 1.12 | 0.002 | -0.005 | +0.007 (140%) |
FUL | H. B. Fuller Company | 57.03 | 0.088 | -0.218 | +0.306 (140%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.40 | 0.011 | -0.027 | +0.038 (141%) |
JOE | St. Joe Company | 46.64 | 0.145 | -0.355 | +0.50 (141%) |
CLNE | Clean Energy Fuels | 1.92 | 0.018 | -0.044 | +0.062 (141%) |
DHIL | Diamond Hill Inv | 142.74 | 0.587 | -1.429 | +2.016 (141%) |
NCA | Nuveen California Muni Value Fund | 8.50 | 0.007 | -0.017 | +0.024 (141%) |
PSF | Cohen & Steers Preferred Fund | 19.64 | 0.022 | -0.053 | +0.075 (142%) |
NDSN | Nordson Corp | 203.00 | 0.601 | -1.439 | +2.04 (142%) |
HHH | Howard Hughes Holdings Inc | 73.55 | 0.273 | -0.65 | +0.923 (142%) |
SKY | Champion Homes Inc | 92.58 | 0.349 | -0.829 | +1.178 (142%) |
ACP | Abrnd Income Credit Strategies Fund | 5.80 | 0.011 | -0.026 | +0.037 (142%) |
URTY | Ultrapro Russell 2000 3X ETF | 35.90 | 0.305 | -0.72 | +1.025 (142%) |
LIT | GX Lithium & Battery Tech ETF | 39.01 | 0.114 | -0.268 | +0.382 (143%) |
AMBC | Ambac Financial Group | 8.35 | 0.037 | -0.086 | +0.123 (143%) |
FHB | First Hawaiian Inc | 24.64 | 0.072 | -0.167 | +0.239 (143%) |
TNA | Small Cap Bull 3X ETF Direxion | 30.61 | 0.264 | -0.606 | +0.87 (144%) |
SSP | E.W. Scripps Company | 2.51 | 0.014 | -0.032 | +0.046 (144%) |
ALGT | Allegiant Travel Com | 59.35 | 0.595 | -1.352 | +1.947 (144%) |
PGJ | Golden Dragon China Invesco ETF | 29.02 | 0.088 | -0.194 | +0.282 (145%) |
AYI | Acuity Inc | 271.39 | 1.347 | -2.931 | +4.278 (146%) |
HPQ | HP Inc | 28.26 | 0.146 | -0.317 | +0.463 (146%) |
HOV | Hovnanian Enterprises Inc | 108.01 | 0.48 | -1.038 | +1.518 (146%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.80 | 0.007 | -0.015 | +0.022 (147%) |
PATK | Patrick Inds Inc | 87.06 | 0.301 | -0.641 | +0.942 (147%) |
CXM | Sprinklr Inc Cl A | 8.41 | 0.042 | -0.088 | +0.13 (148%) |
PMX | Pimco Muni Income Fund III | 6.97 | 0.011 | -0.023 | +0.034 (148%) |
PCQ | Pimco California Muni | 8.67 | 0.012 | -0.025 | +0.037 (148%) |
BCLI | Brainstorm Cell | 1.22 | 0.012 | -0.025 | +0.037 (148%) |
CMI | Cummins Inc | 330.59 | 1.662 | -3.462 | +5.124 (148%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.05 | 0.013 | -0.027 | +0.04 (148%) |
BBY | Best Buy Company | 73.37 | 0.378 | -0.784 | +1.162 (148%) |
UNF | Unifirst Corp | 185.40 | 0.553 | -1.142 | +1.695 (148%) |
BB | Blackberry Ltd | 3.88 | 0.032 | -0.066 | +0.098 (148%) |
IRDM | Iridium Comm Inc | 26.98 | 0.17 | -0.35 | +0.52 (149%) |
HSIC | Henry Schein Inc | 70.47 | 0.255 | -0.518 | +0.773 (149%) |
OPTT | Ocean Power Tech Inc | 0.495 | 0.004 | -0.008 | +0.012 (150%) |
RA | Brookfield Real Assets Income Fund Inc | 12.92 | 0.006 | -0.012 | +0.018 (150%) |
OOMA | Ooma Inc | 13.40 | 0.062 | -0.123 | +0.185 (150%) |
CHN | China Fund | 12.58 | 0.029 | -0.057 | +0.086 (151%) |
SERV | Serve Robotics Inc | 8.62 | 0.109 | -0.211 | +0.32 (152%) |
NOA | North American Construction Group Ltd | 16.21 | 0.053 | -0.102 | +0.155 (152%) |
MRIN | Marin Software Inc | 1.12 | 0.038 | -0.072 | +0.11 (153%) |
SSTK | Shutterstock Inc | 19.81 | 0.183 | -0.346 | +0.529 (153%) |
BX | Blackstone Inc | 149.00 | 0.765 | -1.422 | +2.187 (154%) |
WSC | Willscot Holdings Corp | 29.65 | 0.231 | -0.427 | +0.658 (154%) |
FDBC | Fidelity D & D Bancorp Inc | 42.21 | 0.117 | -0.215 | +0.332 (154%) |
PSCM | S&P Smallcap Materials Invesco ETF | 66.52 | 0.211 | -0.387 | +0.598 (155%) |
EIM | Eaton Vance Muni Bond Fund | 9.90 | 0.018 | -0.033 | +0.051 (155%) |
JKS | Jinkosolar Holding Company ADR | 19.40 | 0.151 | -0.269 | +0.42 (156%) |
HSII | Heidrick & Struggl | 43.26 | 0.229 | -0.405 | +0.634 (157%) |
GGM | Ggm Macro Alignment ETF | 25.71 | 0.028 | -0.049 | +0.077 (157%) |
FRT | Federal Realty Investment Trust | 98.21 | 0.177 | -0.308 | +0.485 (157%) |
VKI | Invesco Advantage Muni Income Trust II | 8.44 | 0.011 | -0.019 | +0.03 (158%) |
SLYV | S&P Smallcap Value ETF SPDR | 79.04 | 0.316 | -0.538 | +0.854 (159%) |
TRMD | Torm Plc Cl A | 17.04 | 0.053 | -0.089 | +0.142 (160%) |
ELON | Battleshares Tsla vs F ETF | 15.328 | 0.17 | -0.284 | +0.454 (160%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 98.44 | 0.398 | -0.66 | +1.058 (160%) |
PTY | Pimco Corporate Opportunity Fund | 13.83 | 0.026 | -0.043 | +0.069 (160%) |
NKSH | Natl Bankshares Inc | 27.10 | 0.075 | -0.123 | +0.198 (161%) |
BSRR | Sierra Bancorp | 28.40 | 0.099 | -0.16 | +0.259 (162%) |
SAA | Ultra Smallcap600 2X ETF | 21.479 | 0.16 | -0.258 | +0.418 (162%) |
AIRT | Air T Inc | 17.12 | 0.088 | -0.141 | +0.229 (162%) |
FITB | Fifth Third Bancorp | 39.24 | 0.196 | -0.314 | +0.51 (162%) |
MQT | Blackrock Muniyield Quality Fund II | 9.87 | 0.02 | -0.032 | +0.052 (162%) |
PDI | Pimco Dynamic Income Fund | 18.91 | 0.047 | -0.075 | +0.122 (163%) |
BELFB | BEL Fuse Inc Cl B | 78.29 | 0.481 | -0.767 | +1.248 (163%) |
KOSS | Koss Corp | 5.38 | 0.034 | -0.053 | +0.087 (164%) |
DDM | Ultra Dow30 2X ETF | 91.35 | 0.483 | -0.751 | +1.234 (164%) |
NTLA | Intellia Thera CS | 8.55 | 0.022 | -0.034 | +0.056 (165%) |
TKR | Timken Company | 72.81 | 0.482 | -0.744 | +1.226 (165%) |
PBPB | Potbelly Corp | 10.12 | 0.118 | -0.181 | +0.299 (165%) |
LSCC | Lattice Semicond | 56.00 | 0.44 | -0.669 | +1.109 (166%) |
OSK | Oshkosh Truck Corp | 97.74 | 0.565 | -0.855 | +1.42 (166%) |
PNC | PNC Bank | 175.00 | 0.905 | -1.359 | +2.264 (167%) |
SF | Stifel Financial Corp | 98.35 | 0.66 | -0.987 | +1.647 (167%) |
MGRC | Mcgrath Rentcorp | 113.74 | 0.467 | -0.697 | +1.164 (167%) |
UNL | US 12 Month Natural Gas | 9.45 | 0.047 | -0.07 | +0.117 (167%) |
LC | Lendingclub Corp | 11.13 | 0.058 | -0.086 | +0.144 (167%) |
BBW | Build-A-Bear Workshop | 41.40 | 0.236 | -0.349 | +0.585 (168%) |
PLYM | Plymouth Industrial REIT Inc | 16.18 | 0.087 | -0.127 | +0.214 (168%) |
MGA | Magna International | 36.35 | 0.137 | -0.198 | +0.335 (169%) |
NNI | Nelnet Inc | 114.12 | 0.40 | -0.574 | +0.974 (170%) |
ACAD | Acadia Pharmaceutica | 17.52 | 0.179 | -0.256 | +0.435 (170%) |
ETSY | Etsy Inc | 47.59 | 0.199 | -0.283 | +0.482 (170%) |
ACTV | Leadershares Activist Leaders ETF | 30.555 | 0.069 | -0.098 | +0.167 (170%) |
CFFI | C&F Financial Corp | 66.85 | 0.251 | -0.354 | +0.605 (171%) |
EPAM | Epam Systems Inc | 186.60 | 1.947 | -2.723 | +4.67 (172%) |
HPI | John Hancock Preferred | 16.08 | 0.038 | -0.053 | +0.091 (172%) |
SBCF | Seacoast Banking Corp | 25.66 | 0.127 | -0.177 | +0.304 (172%) |
OCC | Optical Cable Corp | 3.25 | 0.023 | -0.032 | +0.055 (172%) |
VAC | Marriot Vacations Worldwide Cor | 69.93 | 0.849 | -1.179 | +2.028 (172%) |
FFBC | First Finl Bncp [Oh] | 25.07 | 0.106 | -0.147 | +0.253 (172%) |
ITW | Illinois Tool Works Inc | 250.31 | 0.69 | -0.956 | +1.646 (172%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.21 | 0.026 | -0.036 | +0.062 (172%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.83 | 0.029 | -0.04 | +0.069 (172%) |
WAT | Waters Corp | 366.67 | 1.562 | -2.148 | +3.71 (173%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.89 | 0.016 | -0.022 | +0.038 (173%) |
FPF | FT Intermediate Durat | 17.97 | 0.042 | -0.057 | +0.099 (174%) |
AMKR | Amkor Technology | 19.63 | 0.144 | -0.193 | +0.337 (175%) |
ACN | Accenture Plc | 322.09 | 1.69 | -2.261 | +3.951 (175%) |
USPH | U.S. Physical Therapy | 77.35 | 0.383 | -0.511 | +0.894 (175%) |
EDUC | Educational Dev Corp | 1.32 | 0.006 | -0.008 | +0.014 (175%) |
HVT | Haverty Furniture Companies | 21.00 | 0.132 | -0.174 | +0.306 (176%) |
ALCO | Alico Inc | 29.24 | 0.032 | -0.042 | +0.074 (176%) |
QDEL | Quidelortho Corp | 37.42 | 0.648 | -0.85 | +1.498 (176%) |
DIOD | Diodes Inc | 47.57 | 0.57 | -0.746 | +1.316 (176%) |
JFR | Nuveen Floating Rate | 8.23 | 0.013 | -0.017 | +0.03 (176%) |
OPP | Doubleline Strategic Opportunity Fund | 8.475 | 0.014 | -0.018 | +0.032 (178%) |
PLD | Prologis Inc | 110.33 | 0.527 | -0.676 | +1.203 (178%) |
CFG | Citizens Financial Group Inc/Ri | 41.59 | 0.267 | -0.342 | +0.609 (178%) |
Z | Zillow Group Cl C | 71.21 | 0.33 | -0.416 | +0.746 (179%) |
DJCO | Daily Journal Corp | 404.00 | 1.56 | -1.922 | +3.482 (181%) |
WOLF | Wolfspeed Inc | 3.34 | 0.044 | -0.054 | +0.098 (181%) |
OIS | Oil States International | 4.78 | 0.073 | -0.089 | +0.162 (182%) |
LNC | Lincoln National Corp | 35.00 | 0.223 | -0.271 | +0.494 (182%) |
MGV | Vanguard Mega Cap Value ETF | 127.04 | 0.291 | -0.347 | +0.638 (184%) |
CACC | Credit Acceptance | 499.08 | 0.99 | -1.178 | +2.168 (184%) |
PRGO | Perrigo Company | 26.99 | 0.128 | -0.149 | +0.277 (186%) |
SDRL | Seadrill 2021 Ltd | 24.52 | 0.283 | -0.329 | +0.612 (186%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.75 | 0.543 | -0.631 | +1.174 (186%) |
EXPE | Expedia Group Inc | 167.25 | 0.697 | -0.805 | +1.502 (187%) |
NZF | Nuveen Divadv Fund 3 | 12.02 | 0.023 | -0.026 | +0.049 (188%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.17 | 0.023 | -0.026 | +0.049 (188%) |
LZ | Legalzoom.com Inc | 9.42 | 0.148 | -0.167 | +0.315 (189%) |
KMPR | Kemper Corp | 65.52 | 0.46 | -0.519 | +0.979 (189%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 27.569 | 0.139 | -0.156 | +0.295 (189%) |
RMBS | Rambus Inc | 54.11 | 0.355 | -0.395 | +0.75 (190%) |
NVGS | Navigator Holdings | 13.63 | 0.082 | -0.091 | +0.173 (190%) |
TFC | Truist Financial Corp | 41.12 | 0.227 | -0.245 | +0.472 (193%) |
CG | The Carlyle Group | 45.62 | 0.452 | -0.486 | +0.938 (193%) |
NXRT | Nexpoint Residential Trust Inc | 37.53 | 0.065 | -0.069 | +0.134 (194%) |
UYM | Ultra Basic Materials 2X ETF | 23.08 | 0.13 | -0.137 | +0.267 (195%) |
UHAL | U-Haul Holding Company | 66.70 | 0.34 | -0.358 | +0.698 (195%) |
ZBRA | Zebra Technologies | 300.11 | 3.509 | -3.661 | +7.17 (196%) |
SLG | SL Green Realty Corp | 59.09 | 0.38 | -0.393 | +0.773 (197%) |
NMM | Navios Maritime Partners LP | 38.62 | 0.356 | -0.366 | +0.722 (197%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.63 | 0.037 | -0.038 | +0.075 (197%) |
EGP | Eastgroup Properties | 172.44 | 0.736 | -0.742 | +1.478 (199%) |
HIMX | Himax Technologies ADR | 8.17 | 0.091 | -0.091 | +0.182 (200%) |
EBS | Emergent Biosolutions | 5.84 | 0.075 | -0.075 | +0.15 (200%) |
NXP | Nuveen Tax Free Income Portfolio | 14.20 | 0.028 | -0.028 | +0.056 (200%) |
PFL | Pimco Income Strategy Fund | 8.31 | 0.011 | -0.011 | +0.022 (200%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.62 | 0.026 | -0.026 | +0.052 (200%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.17 | 0.012 | -0.012 | +0.024 (200%) |
UE | Urban Edge Properties | 19.09 | 0.057 | -0.056 | +0.113 (202%) |
VLO | Valero Energy Corp | 130.49 | 1.073 | -1.036 | +2.109 (204%) |
CLMT | Calumet Inc | 13.12 | 0.198 | -0.189 | +0.387 (205%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.571 | 0.04 | -0.038 | +0.078 (205%) |
TXN | Texas Instruments | 187.28 | 1.821 | -1.714 | +3.535 (206%) |
ON | On Semiconductor | 44.62 | 0.412 | -0.386 | +0.798 (207%) |
CIM | Chimera Investment Corp | 12.91 | 0.091 | -0.083 | +0.174 (210%) |
WSM | Williams-Sonoma | 173.80 | 1.579 | -1.433 | +3.012 (210%) |
TROW | T Rowe Price Group | 97.09 | 0.614 | -0.557 | +1.171 (210%) |
TCX | Tucows Inc Cl A | 17.24 | 0.083 | -0.075 | +0.158 (211%) |
HIHO | Highway Hlds Ltd | 1.785 | 0.02 | -0.018 | +0.038 (211%) |
KMT | Kennametal Inc | 21.92 | 0.176 | -0.158 | +0.334 (211%) |
GLOB | Globant S.A. | 138.38 | 1.88 | -1.679 | +3.559 (212%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.97 | 0.009 | -0.008 | +0.017 (212%) |
MKSI | Mks Instruments Inc | 90.75 | 1.331 | -1.176 | +2.507 (213%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.71 | 0.016 | -0.014 | +0.03 (214%) |
NOK | Nokia Corp ADR | 5.20 | 0.008 | -0.007 | +0.015 (214%) |
IVZ | Invesco Plc | 15.59 | 0.143 | -0.125 | +0.268 (214%) |
SUI | Sun Communities | 125.06 | 0.108 | -0.094 | +0.202 (215%) |
NXN | Nuveen Insured New York Tax-Free | 11.73 | 0.019 | -0.016 | +0.035 (219%) |
DLHC | Dlh Holdings Corp | 4.60 | 0.075 | -0.063 | +0.138 (219%) |
RRC | Range Resources Corp | 39.00 | 0.351 | -0.294 | +0.645 (219%) |
AMPL | Amplitude Inc Cl A | 11.97 | 0.209 | -0.174 | +0.383 (220%) |
FBK | Fb Financial Corp | 46.32 | 0.338 | -0.281 | +0.619 (220%) |
RMT | Royce Micro-Cap Trust | 8.76 | 0.047 | -0.039 | +0.086 (221%) |
WDFC | W D 40 Company | 237.21 | 0.851 | -0.705 | +1.556 (221%) |
NAD | Nuveen Divadv Fund | 11.38 | 0.022 | -0.018 | +0.04 (222%) |
AIR | AAR Corp | 61.22 | 0.664 | -0.542 | +1.206 (223%) |
HPF | John Hancock Pfd II | 16.21 | 0.054 | -0.044 | +0.098 (223%) |
LOB | Live Oak Bancsh | 28.57 | 0.215 | -0.175 | +0.39 (223%) |
BFST | Business First Bancshares Inc | 24.72 | 0.129 | -0.105 | +0.234 (223%) |
JHI | John Hancock Investors Trust | 13.40 | 0.032 | -0.026 | +0.058 (223%) |
ST | Sensata Technologies Holding N.V. | 27.67 | 0.469 | -0.377 | +0.846 (224%) |
ROCK | Gibraltar Ind Inc | 61.94 | 0.631 | -0.507 | +1.138 (224%) |
CE | Celanese Corp | 54.53 | 0.95 | -0.759 | +1.709 (225%) |
JGH | Nuveen Global High Income Fund | 12.63 | 0.039 | -0.031 | +0.07 (226%) |
WIX | Wix.com Ltd | 179.71 | 1.269 | -1.006 | +2.275 (226%) |
LAD | Lithia Motors | 321.79 | 2.209 | -1.751 | +3.96 (226%) |
OLLI | Ollies Bargain CS | 113.91 | 0.097 | -0.076 | +0.173 (228%) |
CARG | Cargurus Inc Cl A | 32.96 | 0.341 | -0.267 | +0.608 (228%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.00 | 0.343 | -0.267 | +0.61 (228%) |
TMHC | Taylor Morrison Home Corp | 60.77 | 0.253 | -0.194 | +0.447 (230%) |
AIRI | Air Industries Group Inc | 3.58 | 0.017 | -0.013 | +0.03 (231%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 16.59 | 0.038 | -0.029 | +0.067 (231%) |
AVD | American Vanguard Corp | 4.45 | 0.033 | -0.025 | +0.058 (232%) |
DVY | Select Dividend Ishares ETF | 131.86 | 0.341 | -0.256 | +0.597 (233%) |
ZG | Zillow Grp Inc Cl A | 70.08 | 0.411 | -0.306 | +0.717 (234%) |
CHMG | Chemung Financial Corp | 47.69 | 0.317 | -0.235 | +0.552 (235%) |
MEI | Methode Electronics | 7.72 | 0.126 | -0.093 | +0.219 (235%) |
ODC | Oil-Dri Corp of America | 46.75 | 0.333 | -0.242 | +0.575 (238%) |
SIF | Sifco Industries | 3.01 | 0.029 | -0.021 | +0.05 (238%) |
AIP | Arteris Inc | 7.87 | 0.119 | -0.086 | +0.205 (238%) |
AEYE | Audioeye Inc | 12.90 | 0.104 | -0.074 | +0.178 (241%) |
UWM | Ultra Russell 2000 2X ETF | 35.22 | 0.392 | -0.278 | +0.67 (241%) |
TTC | Toro Company | 75.80 | 0.557 | -0.392 | +0.949 (242%) |
KMI | Kinder Morgan | 27.31 | 0.054 | -0.038 | +0.092 (242%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.46 | 0.02 | -0.014 | +0.034 (243%) |
CAC | Camden Natl Corp | 41.01 | 0.205 | -0.143 | +0.348 (243%) |
GEF | Greif Bros Corp | 56.38 | 0.289 | -0.201 | +0.49 (244%) |
FUN | Cedar Fair LP | 38.13 | 0.266 | -0.184 | +0.45 (245%) |
RCS | Rcm Strategic Global Government Fund | 6.22 | 0.058 | -0.04 | +0.098 (245%) |
CETX | Cemtrex Inc | 1.51 | 0.022 | -0.015 | +0.037 (247%) |
CQQQ | China Technology Invesco ETF | 44.58 | 0.242 | -0.164 | +0.406 (248%) |
XHR | Xenia Hotels & Resorts Inc | 12.30 | 0.152 | -0.103 | +0.255 (248%) |
SRI | Stoneridge Inc | 5.04 | 0.08 | -0.054 | +0.134 (248%) |
ATEN | A10 Networks Inc | 17.86 | 0.135 | -0.091 | +0.226 (248%) |
ZTS | Zoetis Inc Cl A | 161.92 | 0.803 | -0.539 | +1.342 (249%) |
CLRO | Clearone Inc | 0.56 | 0.003 | -0.002 | +0.005 (250%) |
MET | Metlife Inc | 80.64 | 0.465 | -0.305 | +0.77 (252%) |
KFY | Korn/Ferry International | 68.02 | 0.468 | -0.303 | +0.771 (254%) |
MSCI | MSCI Inc | 568.97 | 2.167 | -1.401 | +3.568 (255%) |
SFIX | Stitch Fix Inc | 4.09 | 0.062 | -0.04 | +0.102 (255%) |
MD | Pediatrix Medical Group Inc | 14.36 | 0.16 | -0.102 | +0.262 (257%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.37 | 0.033 | -0.021 | +0.054 (257%) |
BHK | Blackrock Core Trust | 10.53 | 0.019 | -0.012 | +0.031 (258%) |
TDW | Tidewater Inc | 42.81 | 0.659 | -0.413 | +1.072 (260%) |
DNB | Dun & Bradstreet Holdings Inc | 8.98 | 0.008 | -0.005 | +0.013 (260%) |
LAZ | Lazard Inc | 45.98 | 0.65 | -0.406 | +1.056 (260%) |
TDC | Teradata Corp | 23.59 | 0.201 | -0.125 | +0.326 (261%) |
GLRE | Greenlight Cap. Re. | 13.29 | 0.021 | -0.013 | +0.034 (262%) |
FLS | Flowserve Corp | 50.83 | 0.563 | -0.347 | +0.91 (262%) |
CHGG | Chegg Inc | 0.742 | 0.013 | -0.008 | +0.021 (262%) |
MMM | 3M Company | 150.33 | 0.916 | -0.558 | +1.474 (264%) |
TINY | Proshares Nanotechnology ETF | 40.194 | 0.318 | -0.192 | +0.51 (266%) |
NXPI | Nxp Semiconductors | 207.03 | 1.794 | -1.068 | +2.862 (268%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.23 | 0.027 | -0.016 | +0.043 (269%) |
CNMD | C O N M E D Corp | 60.73 | 0.762 | -0.448 | +1.21 (270%) |
ARR | Armour Residential R | 16.96 | 0.152 | -0.089 | +0.241 (271%) |
RETL | Retail Bull 3X ETF Direxion | 7.00 | 0.118 | -0.069 | +0.187 (271%) |
AMZN | Amazon.com Inc | 208.64 | 1.754 | -1.023 | +2.777 (271%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 41.97 | 0.314 | -0.183 | +0.497 (272%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.02 | 0.066 | -0.038 | +0.104 (274%) |
DRH | Diamondrock Hospitality Company | 7.99 | 0.061 | -0.035 | +0.096 (274%) |
GM | General Motors Company | 49.61 | 0.281 | -0.161 | +0.442 (275%) |
APO | Apollo Asset Management Inc | 143.45 | 0.736 | -0.418 | +1.154 (276%) |
OSS | One Stop Systems Inc | 2.61 | 0.037 | -0.021 | +0.058 (276%) |
HE | Hawaiian Electric Industries | 10.69 | 0.032 | -0.018 | +0.05 (278%) |
TAN | Solar Invesco ETF | 33.03 | 0.345 | -0.194 | +0.539 (278%) |
TE | T1 Energy Inc | 1.46 | 0.025 | -0.014 | +0.039 (279%) |
SMB | Vaneck Short Muni ETF | 17.07 | 0.009 | -0.005 | +0.014 (280%) |
TOL | Toll Brothers Inc | 108.51 | 0.802 | -0.444 | +1.246 (281%) |
CDLX | Cardlytics Inc | 2.17 | 0.058 | -0.032 | +0.09 (281%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.41 | 0.02 | -0.011 | +0.031 (282%) |
STAG | Stag Industrial Inc | 35.43 | 0.214 | -0.116 | +0.33 (284%) |
TDY | Teledyne Technologies Inc | 493.92 | 2.734 | -1.474 | +4.208 (285%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.02 | 0.056 | -0.03 | +0.086 (287%) |
TMP | Tompkinstrustco | 63.99 | 0.449 | -0.24 | +0.689 (287%) |
SLAB | Silicon Labs Inc | 126.31 | 2.327 | -1.23 | +3.557 (289%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 147.73 | 2.165 | -1.144 | +3.309 (289%) |
FTAI | Ftai Aviation Ltd | 112.96 | 1.283 | -0.677 | +1.96 (290%) |
ADBE | Adobe Systems Inc | 395.94 | 3.073 | -1.621 | +4.694 (290%) |
FUND | Sprott Focus Trust | 7.27 | 0.019 | -0.01 | +0.029 (290%) |
TSEM | Tower Semiconductor | 39.64 | 0.311 | -0.163 | +0.474 (291%) |
HOPE | Hope Bancorp Inc | 10.57 | 0.056 | -0.029 | +0.085 (293%) |
FAB | Multicap Value Alphadex Fund FT | 80.11 | 0.434 | -0.224 | +0.658 (294%) |
HTBK | Heritage Commerce | 9.47 | 0.051 | -0.026 | +0.077 (296%) |
VTV | Value ETF Vanguard | 171.54 | 0.614 | -0.308 | +0.922 (299%) |
LGCY | Legacy Education Inc | 7.50 | 0.076 | -0.038 | +0.114 (300%) |
CCO | Clear Channel Outdoor Holdings | 1.15 | 0.014 | -0.007 | +0.021 (300%) |
GDL | The Gdl Fund | 8.24 | 0.02 | -0.01 | +0.03 (300%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.41 | 0.008 | -0.004 | +0.012 (300%) |
MCRI | Monarch Casino | 82.01 | 0.466 | -0.232 | +0.698 (301%) |
MU | Micron Technology | 92.29 | 1.498 | -0.739 | +2.237 (303%) |
SGRY | Surgery Partners CS | 23.26 | 0.13 | -0.064 | +0.194 (303%) |
BBU | Brookfield Business Partners LP | 24.32 | 0.217 | -0.106 | +0.323 (305%) |
TPH | Tri Pointe Homes Inc | 32.25 | 0.156 | -0.076 | +0.232 (305%) |
MLAB | Mesa Labs Inc | 128.00 | 1.203 | -0.584 | +1.787 (306%) |
ASIX | Advansix Inc | 24.21 | 0.309 | -0.15 | +0.459 (306%) |
BCPC | Balchem Corp | 165.55 | 0.766 | -0.369 | +1.135 (308%) |
STRS | Stratus Pptys Inc | 20.00 | 0.311 | -0.149 | +0.46 (309%) |
ARDC | Ares Dynamic Credit Allocation | 14.03 | 0.061 | -0.029 | +0.09 (310%) |
DECK | Deckers Outdoor Corp | 126.08 | 1.749 | -0.829 | +2.578 (311%) |
CBU | Community Financial System Inc | 58.16 | 0.333 | -0.157 | +0.49 (312%) |
DOV | Dover Corp | 183.59 | 1.386 | -0.642 | +2.028 (316%) |
IWN | Russell 2000 Value Ishares ETF | 153.97 | 0.953 | -0.441 | +1.394 (316%) |
XRAY | Dentsply Sirona Inc | 16.75 | 0.294 | -0.136 | +0.43 (316%) |
ALRM | Alarm.com | 59.97 | 0.571 | -0.259 | +0.83 (320%) |
OSPN | Onespan Inc | 16.44 | 0.142 | -0.064 | +0.206 (322%) |
AMBA | Ambarella Inc | 58.55 | 1.132 | -0.51 | +1.642 (322%) |
SCL | Stepan Company | 55.86 | 0.61 | -0.274 | +0.884 (323%) |
PCM | Pimco Commercial Mortgage Securities | 6.322 | 0.029 | -0.013 | +0.042 (323%) |
FULT | Fulton Financial Cor | 18.21 | 0.154 | -0.069 | +0.223 (323%) |
COLB | Columbia Banking Sys | 25.63 | 0.244 | -0.109 | +0.353 (324%) |
DHF | Dreyfus High Yield Strategies Fund | 2.52 | 0.009 | -0.004 | +0.013 (325%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 51.04 | 0.212 | -0.093 | +0.305 (328%) |
STWD | Starwood Property Trust | 19.67 | 0.064 | -0.028 | +0.092 (329%) |
LXFR | Luxfer Holdings Plc | 12.17 | 0.177 | -0.077 | +0.254 (330%) |
IUSV | S&P US Value Ishares Core ETF | 92.28 | 0.387 | -0.167 | +0.554 (332%) |
USA | Liberty All-Star Equity Fund | 6.66 | 0.035 | -0.015 | +0.05 (333%) |
PDD | Pdd Holdings Inc | 116.38 | 1.31 | -0.56 | +1.87 (334%) |
IVE | S&P 500 Value Ishares ETF | 190.25 | 0.802 | -0.342 | +1.144 (334%) |
VYM | High Dividend Yield Vanguard ETF | 128.77 | 0.533 | -0.227 | +0.76 (335%) |
DAL | Delta Air Lines Inc | 51.14 | 0.936 | -0.393 | +1.329 (338%) |
GIII | G-III Apparel Gp | 27.99 | 0.259 | -0.107 | +0.366 (342%) |
CBAN | Colony Bankcorp Inc | 16.16 | 0.078 | -0.032 | +0.11 (344%) |
BWG | Legg Mason Bw Global Income | 8.15 | 0.022 | -0.009 | +0.031 (344%) |
IYT | Transportation Average Ishares ETF | 67.45 | 0.594 | -0.24 | +0.834 (348%) |
DOMO | Domo Inc Cl B | 8.64 | 0.099 | -0.04 | +0.139 (348%) |
CGNX | Cognex Corp | 31.62 | 0.536 | -0.216 | +0.752 (348%) |
ACTG | Acacia Res-Acacia | 3.89 | 0.08 | -0.032 | +0.112 (350%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.19 | 0.01 | -0.004 | +0.014 (350%) |
NUV | Nuveen Muni Value Fund | 8.68 | 0.01 | -0.004 | +0.014 (350%) |
IYM | US Basic Materials Ishares ETF | 133.86 | 0.421 | -0.168 | +0.589 (351%) |
EVTC | Evertec Inc | 36.57 | 0.278 | -0.11 | +0.388 (353%) |
WAL | Western Alliance Bancorp | 79.20 | 0.95 | -0.372 | +1.322 (355%) |
DK | Delek US Holdings | 16.33 | 0.31 | -0.119 | +0.429 (360%) |
VOYA | VOYA Financial Inc | 69.78 | 1.11 | -0.426 | +1.536 (361%) |
ATLO | Ames Natl Corp | 17.65 | 0.06 | -0.023 | +0.083 (361%) |
BGT | Blackrock Global | 12.25 | 0.021 | -0.008 | +0.029 (362%) |
FFIN | First Finl Bkshs Inc | 36.165 | 0.251 | -0.095 | +0.346 (364%) |
WEST | Westrock Coffee Company | 7.355 | 0.135 | -0.051 | +0.186 (365%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.59 | 0.016 | -0.006 | +0.022 (367%) |
DIA | Dow Industrials SPDR | 424.23 | 2.084 | -0.766 | +2.85 (372%) |
CCL | Carnival Corp | 22.13 | 0.324 | -0.119 | +0.443 (372%) |
AR | Antero Resources Corp | 39.40 | 0.458 | -0.167 | +0.625 (374%) |
SITE | Siteone Landscape Supply | 127.30 | 1.098 | -0.399 | +1.497 (375%) |
NGVT | Ingevity Corp | 43.04 | 1.06 | -0.383 | +1.443 (377%) |
FOSL | Fossil Group | 1.31 | 0.039 | -0.014 | +0.053 (379%) |
MAYS | J W Mays Inc | 38.99 | 0.134 | -0.048 | +0.182 (379%) |
USD | Ultra Semiconductors 2X ETF | 49.20 | 1.134 | -0.395 | +1.529 (387%) |
SDY | S&P Dividend SPDR | 134.91 | 0.432 | -0.147 | +0.579 (394%) |
AVB | Avalonbay Communities | 208.59 | 0.256 | -0.086 | +0.342 (398%) |
CREG | Smart Power Corp | 0.678 | 0.003 | -0.001 | +0.004 (400%) |
GHY | PGIM Global High Yield Fund | 13.05 | 0.078 | -0.026 | +0.104 (400%) |
LII | Lennox International | 595.73 | 5.083 | -1.683 | +6.766 (402%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 49.85 | 0.284 | -0.094 | +0.378 (402%) |
JBGS | Jbg Smith Properties | 16.41 | 0.157 | -0.05 | +0.207 (414%) |
CNS | Cohn & Steers Inc | 82.87 | 0.696 | -0.221 | +0.917 (415%) |
XBIO | Xenetic Biosciences Inc | 3.10 | 0.06 | -0.019 | +0.079 (416%) |
JOUT | Johnson Outdoors | 27.13 | 0.396 | -0.125 | +0.521 (417%) |
PBF | PBF Energy Inc | 20.79 | 0.488 | -0.154 | +0.642 (417%) |
GSM | Ferroglobe Plc Os | 4.06 | 0.035 | -0.011 | +0.046 (418%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.249 | 0.21 | -0.065 | +0.275 (423%) |
IJR | S&P Smallcap Ishares Core ETF | 107.52 | 0.827 | -0.255 | +1.082 (424%) |
SNBR | Sleep Number Corp | 9.05 | 0.25 | -0.076 | +0.326 (429%) |
CYD | China Yuchai International | 17.46 | 0.249 | -0.075 | +0.324 (432%) |
IR | Ingersoll Rand Inc | 84.22 | 0.935 | -0.281 | +1.216 (433%) |
E | Eni S.P.A. ADR | 29.56 | 0.128 | -0.038 | +0.166 (437%) |
FTA | Largecap Value Alphadex Fund FT | 76.72 | 0.382 | -0.113 | +0.495 (438%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 99.05 | 1.134 | -0.335 | +1.469 (439%) |
EES | Wisdomtree U.S. Smallcap Fund | 50.38 | 0.431 | -0.127 | +0.558 (439%) |
FORR | Forrester Resrch | 10.46 | 0.116 | -0.034 | +0.15 (441%) |
SMTC | Semtech Corp | 38.22 | 0.909 | -0.266 | +1.175 (442%) |
R | Ryder System | 156.56 | 1.503 | -0.437 | +1.94 (444%) |
QUAD | Quad Graphics Inc | 6.01 | 0.10 | -0.029 | +0.129 (445%) |
SPIR | Spire Global Inc | 9.29 | 0.035 | -0.01 | +0.045 (450%) |
BHLB | Berkshire Hills Bancorp | 26.55 | 0.207 | -0.059 | +0.266 (451%) |
HD | Home Depot | 376.59 | 1.644 | -0.46 | +2.104 (457%) |
QCLN | Nasdaq Green Energy Index ETF | 31.02 | 0.337 | -0.094 | +0.431 (459%) |
XRX | Xerox Corp | 5.71 | 0.176 | -0.049 | +0.225 (459%) |
FCBC | First Community Bksh | 38.72 | 0.097 | -0.027 | +0.124 (459%) |
UCC | Ultra Consumer Services 2X ETF | 43.613 | 0.646 | -0.179 | +0.825 (461%) |
IPAR | Interparfums Inc | 122.85 | 1.732 | -0.479 | +2.211 (462%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.324 | 0.033 | -0.009 | +0.042 (467%) |
TANH | Tantech Holdings | 2.35 | 0.022 | -0.006 | +0.028 (467%) |
WSBC | Wesbanco Inc | 32.10 | 0.287 | -0.078 | +0.365 (468%) |
CRVS | Corvus Pharma Com | 4.055 | 0.074 | -0.02 | +0.094 (470%) |
KIO | KKR Income Opportunities Fund | 12.08 | 0.053 | -0.014 | +0.067 (479%) |
NUW | Nuveen Muni Value Fund | 13.68 | 0.019 | -0.005 | +0.024 (480%) |
EXLS | Exlservice Holdings | 46.85 | 0.126 | -0.033 | +0.159 (482%) |
NE | Noble Corp Plc | 24.64 | 0.401 | -0.105 | +0.506 (482%) |
CASS | Cass Information Sys | 42.86 | 0.245 | -0.064 | +0.309 (483%) |
GTN | Gray Media Inc | 4.64 | 0.119 | -0.031 | +0.15 (484%) |
PFBC | Preferred Bank LA | 85.51 | 0.413 | -0.107 | +0.52 (486%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.30 | 0.124 | -0.032 | +0.156 (488%) |
STK | Columbia Seligman Premium Technology | 29.61 | 0.253 | -0.065 | +0.318 (489%) |
MBUU | Malibu Boats Inc | 32.63 | 0.386 | -0.099 | +0.485 (490%) |
TCBI | Texas Capital Bncsh | 75.41 | 0.871 | -0.221 | +1.092 (494%) |
CSCO | Cisco Systems Inc | 61.67 | 0.471 | -0.119 | +0.59 (496%) |
AMP | Ameriprise Financial Services | 515.72 | 4.165 | -1.047 | +5.212 (498%) |
RF | Regions Financial Corp | 22.25 | 0.207 | -0.052 | +0.259 (498%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.156 | 0.024 | -0.006 | +0.03 (500%) |
PVL | Permianville Royalty Trust | 1.56 | 0.008 | -0.002 | +0.01 (500%) |
IZEA | Izea Inc | 2.25 | 0.041 | -0.01 | +0.051 (510%) |
SYNA | Synaptics Inc | 65.00 | 1.124 | -0.274 | +1.398 (510%) |
VCV | Invesco California Value Muni Income Trust | 10.63 | 0.066 | -0.016 | +0.082 (512%) |
KIE | S&P Insurance ETF SPDR | 59.02 | 0.227 | -0.055 | +0.282 (513%) |
JRS | Nuveen Real Estate Fund | 8.035 | 0.042 | -0.01 | +0.052 (520%) |
FORTY | Formula Sys [1985] ADR | 96.05 | 0.843 | -0.197 | +1.04 (528%) |
AROW | Arrow Financial Corp | 26.72 | 0.218 | -0.05 | +0.268 (536%) |
SBSI | Southside Bancshares | 29.67 | 0.159 | -0.036 | +0.195 (542%) |
UDR | United Dominion Realty Trust | 42.57 | 0.112 | -0.025 | +0.137 (548%) |
CUBA | Herzfeld Caribbean | 2.57 | 0.009 | -0.002 | +0.011 (550%) |
TQQQ | Ultrapro QQQ 3X ETF | 66.11 | 1.441 | -0.32 | +1.761 (550%) |
MDYV | S&P Midcap Value ETF SPDR | 78.58 | 0.575 | -0.127 | +0.702 (553%) |
BURL | Burlington Stores Inc | 259.53 | 2.956 | -0.651 | +3.607 (554%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.84 | 0.05 | -0.011 | +0.061 (555%) |
DAIO | Data I O Corp | 2.54 | 0.041 | -0.009 | +0.05 (556%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 122.15 | 0.895 | -0.196 | +1.091 (557%) |
POWI | Power Integratn | 59.01 | 1.011 | -0.219 | +1.23 (562%) |
BBLU | Ea Bridgeway Blue Chip ETF | 12.95 | 0.07 | -0.015 | +0.085 (567%) |
PGC | Peapack Gladstone FI | 28.99 | 0.216 | -0.046 | +0.262 (570%) |
CUK | Carnival Plc ADR | 20.08 | 0.332 | -0.07 | +0.402 (574%) |
CLPR | Clipper Realty Inc | 4.14 | 0.057 | -0.012 | +0.069 (575%) |
MVV | Ultra Midcap400 2X ETF | 61.93 | 0.931 | -0.194 | +1.125 (580%) |
BRKL | Brookline Bancorp | 10.98 | 0.077 | -0.016 | +0.093 (581%) |
LION | Lionsgate Studios Corp | 7.00 | 0.063 | -0.013 | +0.076 (585%) |
FYX | Smallcap Core Alphadex Fund FT | 93.87 | 0.82 | -0.169 | +0.989 (585%) |
IT | Gartner Inc | 446.95 | 4.107 | -0.84 | +4.947 (589%) |
GLW | Corning Inc | 46.97 | 0.375 | -0.076 | +0.451 (593%) |
PSI | Dynamic Semiconductors Invesco ETF | 52.93 | 0.80 | -0.162 | +0.962 (594%) |
PRPL | Purple Innovation Inc | 0.94 | 0.03 | -0.006 | +0.036 (600%) |
XHB | S&P Homebuilders SPDR | 100.86 | 0.721 | -0.141 | +0.862 (611%) |
DORM | Dorman Products Inc | 130.24 | 1.837 | -0.355 | +2.192 (617%) |
PPBI | Pacific Premier Bncp | 22.86 | 0.251 | -0.048 | +0.299 (623%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.60 | 0.049 | -0.009 | +0.058 (644%) |
VLT | Invesco High | 10.64 | 0.055 | -0.01 | +0.065 (650%) |
NVEC | Nve Corp | 70.15 | 1.317 | -0.239 | +1.556 (651%) |
PAHC | Phibro Anl Htlh A | 24.50 | 0.662 | -0.119 | +0.781 (656%) |
RAIL | Freightcar America | 6.95 | 0.117 | -0.021 | +0.138 (657%) |
DDS | Dillard's | 395.73 | 5.917 | -1.058 | +6.975 (659%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.33 | 0.16 | -0.028 | +0.188 (671%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.82 | 0.64 | -0.112 | +0.752 (671%) |
AC | Associated Capital Group Inc | 35.99 | 0.143 | -0.025 | +0.168 (672%) |
HZO | Marinemax Inc | 24.02 | 0.303 | -0.052 | +0.355 (683%) |
W | Wayfair Inc | 39.56 | 0.924 | -0.158 | +1.082 (685%) |
CWK | Cushman & Wakefield Plc | 11.00 | 0.231 | -0.039 | +0.27 (692%) |
MHF | Western Asset Muni High | 7.39 | 0.036 | -0.006 | +0.042 (700%) |
LKFN | Lakeland Finl Corp | 61.49 | 0.804 | -0.13 | +0.934 (718%) |
FORM | Formfactor Inc | 32.17 | 0.48 | -0.075 | +0.555 (740%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.179 | 0.04 | -0.006 | +0.046 (767%) |
BANC | First Pactrust Bancorp | 14.59 | 0.127 | -0.019 | +0.146 (768%) |
ACRE | Ares Commercial Real Estate Cor | 4.94 | 0.134 | -0.02 | +0.154 (770%) |
RAVE | Rave Restaurant Group | 2.78 | 0.047 | -0.007 | +0.054 (771%) |
IWX | Russell Top 200 Value Ishares ETF | 81.75 | 0.363 | -0.053 | +0.416 (785%) |
AQST | Aquestive Therapeutics Inc | 2.85 | 0.007 | -0.001 | +0.008 (800%) |
VAL | Valaris Ltd | 39.83 | 0.841 | -0.118 | +0.959 (813%) |
KIM | Kimco Realty Corp | 21.57 | 0.107 | -0.015 | +0.122 (813%) |
USB | U.S. Bancorp | 44.01 | 0.469 | -0.065 | +0.534 (822%) |
FAS | Financial Bull 3X ETF Direxion | 157.07 | 2.805 | -0.383 | +3.188 (832%) |
ITRN | Ituran Location | 37.18 | 0.313 | -0.042 | +0.355 (845%) |
RPV | S&P 500 Pure Value Invesco ETF | 92.11 | 0.495 | -0.065 | +0.56 (862%) |
SNX | Synnex Corp | 123.17 | 1.774 | -0.23 | +2.004 (871%) |
BFZ | Blackrock California Muni Trust | 10.87 | 0.039 | -0.005 | +0.044 (880%) |
SPG | Simon Property Group | 171.44 | 1.795 | -0.223 | +2.018 (905%) |
GPC | Genuine Parts Company | 121.99 | 0.468 | -0.058 | +0.526 (907%) |
TTD | Trade Desk Inc | 79.40 | 2.822 | -0.336 | +3.158 (940%) |
EFSC | Enterprises Finl Svc | 54.50 | 0.489 | -0.057 | +0.546 (958%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 76.78 | 0.353 | -0.041 | +0.394 (961%) |
TIME | Clockwise Core Equity & Innovation ETF | 23.614 | 0.164 | -0.019 | +0.183 (963%) |
BANR | Banner Corp | 65.42 | 0.461 | -0.053 | +0.514 (970%) |
FCN | Fti Consulting | 164.81 | 0.174 | -0.02 | +0.194 (970%) |
ALG | Alamo Group | 199.76 | 3.092 | -0.354 | +3.446 (973%) |
IAT | US Regional Banks Ishares ETF | 48.03 | 0.534 | -0.06 | +0.594 (990%) |
UAL | United Airlines Holdings Inc | 78.62 | 1.459 | -0.163 | +1.622 (995%) |
VSAT | Viasat Inc | 10.29 | 0.135 | -0.015 | +0.15 (1000%) |
PHK | Pimco High Income Fund | 4.78 | 0.018 | -0.002 | +0.02 (1000%) |
VZ | Verizon Communications Inc | 43.00 | 0.009 | -0.001 | +0.01 (1000%) |
GDS | Gds Holdings Ltd ADR | 29.13 | 0.622 | -0.069 | +0.691 (1001%) |
STKL | Sunopta Inc | 6.44 | 0.264 | -0.029 | +0.293 (1010%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.376 | 1.043 | -0.114 | +1.157 (1015%) |
ODP | Office Depot | 19.08 | 0.589 | -0.064 | +0.653 (1020%) |
BCV | Bancroft Convertible Fund | 17.52 | 0.142 | -0.015 | +0.157 (1047%) |
PSTG | Pure Storage Inc | 53.34 | 1.012 | -0.106 | +1.118 (1055%) |
KEY | Keycorp | 16.46 | 0.191 | -0.02 | +0.211 (1055%) |
ENS | Enersys Inc | 98.72 | 1.452 | -0.149 | +1.601 (1074%) |
NAZ | Nuveen Arizona Premium Fund | 12.02 | 0.039 | -0.004 | +0.043 (1075%) |
TY | Tri Continental Corp | 30.94 | 0.205 | -0.021 | +0.226 (1076%) |
IIM | Invesco Insured Muni Income Trust | 12.02 | 0.049 | -0.005 | +0.054 (1080%) |
GMS | Gms Inc | 77.20 | 0.507 | -0.051 | +0.558 (1094%) |
VBR | Smallcap Value ETF Vanguard | 192.62 | 1.668 | -0.164 | +1.832 (1117%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.20 | 0.082 | -0.008 | +0.09 (1125%) |
KTEC | KS Hang Seng Tech Index ETF | 16.54 | 0.147 | -0.014 | +0.161 (1150%) |
JQC | Nuveen Preferred and Convertible 2 | 5.34 | 0.021 | -0.002 | +0.023 (1150%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.62 | 0.042 | -0.004 | +0.046 (1150%) |
JKHY | Jack Henry & Assoc | 181.66 | 1.043 | -0.099 | +1.142 (1154%) |
BIDU | Baidu Inc ADR | 91.27 | 0.293 | -0.027 | +0.32 (1185%) |
MPAA | Motorcar Parts Amer | 9.83 | 0.098 | -0.009 | +0.107 (1189%) |
CRAI | Cra International | 187.64 | 3.072 | -0.281 | +3.353 (1193%) |
PB | Prosperity Bancshares | 73.75 | 0.756 | -0.069 | +0.825 (1196%) |
FRA | Blackrock Floating Rate Income Fund | 12.78 | 0.055 | -0.005 | +0.06 (1200%) |
MCFT | Mastercraft Boat Holdings Inc | 17.76 | 0.187 | -0.017 | +0.204 (1200%) |
WBS | Webster Financial Corp | 52.90 | 0.676 | -0.06 | +0.736 (1227%) |
CHY | Calamos Cv & High IN | 10.49 | 0.057 | -0.005 | +0.062 (1240%) |
MOFG | Midwestone Fnl Gp | 29.49 | 0.21 | -0.018 | +0.228 (1267%) |
CAT | Caterpillar Inc | 342.55 | 4.319 | -0.368 | +4.687 (1274%) |
COHU | Cohu Inc | 17.62 | 0.201 | -0.017 | +0.218 (1282%) |
ETV | Eaton Vance Corp | 13.47 | 0.095 | -0.008 | +0.103 (1288%) |
RDI | Reading Intl Cl A | 1.35 | 0.012 | -0.001 | +0.013 (1300%) |
H | Hyatt Hotels Corp | 134.91 | 2.60 | -0.216 | +2.816 (1304%) |
TCBK | Trico Bancshares | 41.29 | 0.362 | -0.03 | +0.392 (1307%) |
COMM | Commscope Holding Company | 5.50 | 0.185 | -0.015 | +0.20 (1333%) |
AMRC | Ameresco Inc | 14.55 | 0.494 | -0.04 | +0.534 (1335%) |
FSLR | First Solar Inc | 156.21 | 2.067 | -0.157 | +2.224 (1417%) |
PLXS | Plexus Corp | 131.36 | 0.718 | -0.053 | +0.771 (1455%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 79.00 | 0.36 | -0.026 | +0.386 (1485%) |
BZH | Beazer Homes USA | 21.85 | 0.347 | -0.025 | +0.372 (1488%) |
LUV | Southwest Airlines Company | 31.27 | 0.634 | -0.044 | +0.678 (1541%) |
SNV | Synovus Financial Corp | 49.35 | 0.743 | -0.051 | +0.794 (1557%) |
IPGP | Ipg Photonics Corp | 64.81 | 0.686 | -0.047 | +0.733 (1560%) |
S | Sentinelone Inc Cl A | 20.12 | 0.261 | -0.017 | +0.278 (1635%) |
AME | Ametek Inc | 179.38 | 1.622 | -0.103 | +1.725 (1675%) |
LEA | Lear Corp | 94.84 | 1.295 | -0.081 | +1.376 (1699%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.17 | 0.531 | -0.031 | +0.562 (1813%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.94 | 0.103 | -0.006 | +0.109 (1817%) |
BTX | Blackrock Technology and Private Equity Term Tru | 6.65 | 0.07 | -0.004 | +0.074 (1850%) |
NIO | Nio Inc ADR | 4.20 | 0.035 | -0.002 | +0.037 (1850%) |
INVN | Alger Russell Innovation ETF | 18.701 | 0.16 | -0.009 | +0.169 (1878%) |
SN | Sharkninja Inc | 98.99 | 2.411 | -0.127 | +2.538 (1998%) |
TRMB | Trimble Navigation | 70.54 | 1.204 | -0.061 | +1.265 (2074%) |
ROP | Roper Industries | 575.84 | 2.388 | -0.118 | +2.506 (2124%) |
SMBK | Smartfinancial Inc | 31.46 | 0.224 | -0.011 | +0.235 (2136%) |
TRIP | Tripadvisor Inc | 15.30 | 0.396 | -0.019 | +0.415 (2184%) |
AVK | Advent Claymore Convertible Securities | 11.66 | 0.085 | -0.004 | +0.089 (2225%) |
HQY | Healthequity | 96.66 | 1.291 | -0.058 | +1.349 (2326%) |
IWM | Russell 2000 Ishares ETF | 207.87 | 1.878 | -0.084 | +1.962 (2336%) |
JCE | Nuveen Core Equity Alpha Fund | 14.88 | 0.112 | -0.005 | +0.117 (2340%) |
LFUS | Littelfuse Inc | 217.72 | 5.157 | -0.225 | +5.382 (2392%) |
BKU | BankUnited Inc | 35.61 | 0.367 | -0.016 | +0.383 (2394%) |
BLK | Blackrock Inc | 958.03 | 6.169 | -0.249 | +6.418 (2578%) |
COO | Cooper Companies | 84.44 | 0.471 | -0.019 | +0.49 (2579%) |
DMO | Western Asset Mortgage Defined Opp | 11.77 | 0.025 | -0.001 | +0.026 (2600%) |
SEDG | Solaredge Tech | 19.16 | 0.885 | -0.035 | +0.92 (2629%) |
SSO | Ultra S&P500 2X ETF | 87.47 | 1.244 | -0.048 | +1.292 (2692%) |
TILE | Interface Inc | 20.93 | 0.286 | -0.011 | +0.297 (2700%) |
VBTX | Veritex Holdings | 24.85 | 0.237 | -0.009 | +0.246 (2733%) |
ETH | Grayscale Ethereum Mini Trust ETF | 23.17 | 0.807 | -0.028 | +0.835 (2982%) |
PX | P10 Inc Cl A | 12.01 | 0.121 | -0.004 | +0.125 (3125%) |
ADNT | Adient Plc | 15.61 | 0.399 | -0.013 | +0.412 (3169%) |
BIT | Blackrock Multi-Sector Income T | 14.42 | 0.067 | -0.002 | +0.069 (3450%) |
XSD | S&P Semiconductor SPDR | 227.66 | 4.671 | -0.139 | +4.81 (3460%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 22.47 | 0.247 | -0.007 | +0.254 (3629%) |
BOSC | Bos Better Online | 3.97 | 0.037 | -0.001 | +0.038 (3800%) |
HTH | Hilltop Holdings Inc | 30.90 | 0.226 | -0.006 | +0.232 (3867%) |
PSCF | S&P Smallcap Financials Invesco ETF | 53.795 | 0.454 | -0.012 | +0.466 (3883%) |
ASX | Ase Industrial Holding Ltd ADR | 9.89 | 0.154 | -0.004 | +0.158 (3950%) |
FRSH | Freshworks Inc Cl A | 15.67 | 0.235 | -0.006 | +0.241 (4017%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 40.75 | 0.248 | -0.006 | +0.254 (4233%) |
MHI | Pioneer Muni High Income Trust | 9.24 | 0.045 | -0.001 | +0.046 (4600%) |
CCNE | Cnb Financial Corp | 23.32 | 0.183 | -0.004 | +0.187 (4675%) |
EVER | Everquote Inc Cl A | 24.10 | 0.051 | -0.001 | +0.052 (5200%) |
SSD | Simpson Manufacturing Company | 164.37 | 1.334 | -0.025 | +1.359 (5436%) |
LIND | Lindblad Expd Holdings | 10.59 | 0.273 | -0.004 | +0.277 (6925%) |
XLB | S&P 500 Materials Sector SPDR | 86.52 | 0.496 | -0.007 | +0.503 (7186%) |
FFIC | Flushing Finl Corp | 13.16 | 0.151 | -0.002 | +0.153 (7650%) |
SCHA | Schwab U.S. Smallcap ETF | 24.52 | 0.246 | -0.003 | +0.249 (8300%) |
CPSS | Consumer Portfol | 9.60 | 0.127 | -0.001 | +0.128 (12800%) |
FDS | Factset Research Systems Inc | 456.40 | 3.876 | -0.029 | +3.905 (13466%) |
FHN | First Horizon Corp | 20.06 | 0.284 | -0.002 | +0.286 (14300%) |
FCNCA | First Citizens Bancs | 1,940.30 | 20.323 | -0.054 | +20.377 (37735%) |