Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
AMD Adv Micro Devices 108.12 1.717 0.004 +1.713 (42825%)
DCTH Delcath Systems Inc 14.45 0.374 0.001 +0.373 (37300%)
CZR Caesars Entertainment Inc 30.08 0.351 0.001 +0.35 (35000%)
EMR Emerson Electric Company 119.41 1.931 0.009 +1.922 (21356%)
MTW Manitowoc Company 11.02 0.375 0.002 +0.373 (18650%)
INDB Independent Bk Corp 64.85 0.832 0.006 +0.826 (13767%)
LVS Las Vegas Sands 42.39 0.942 0.007 +0.935 (13357%)
UBS UBS Group Ag ADR 32.16 0.361 0.003 +0.358 (11933%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.26 0.097 0.001 +0.096 (9600%)
SOXX Semiconductor Ishares ETF 207.87 3.392 0.035 +3.357 (9591%)
FNX Midcap Core Alphadex Fund FT 112.33 1.036 0.012 +1.024 (8533%)
TREX Trex Company 61.77 0.467 0.006 +0.461 (7683%)
VB Smallcap ETF Vanguard 231.72 2.314 0.032 +2.282 (7131%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.01 0.065 0.001 +0.064 (6400%)
RNG Ringcentral Inc 28.36 0.555 0.009 +0.546 (6067%)
PBH Prestige Brand Holdings 88.04 0.867 0.016 +0.851 (5319%)
ECC Eagle Point Credit Inc 7.90 0.054 0.001 +0.053 (5300%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.57 0.405 0.008 +0.397 (4962%)
JNK BBG High Yield Bond SPDR ETF 95.65 0.151 0.003 +0.148 (4933%)
PSIX Power Solutns Itl Cmn 34.51 1.02 0.021 +0.999 (4757%)
KAR Openlane Inc 22.19 0.491 0.011 +0.48 (4364%)
EU Encore Energy Corp 1.76 0.043 0.001 +0.042 (4200%)
NPO Enpro Inc 181.99 4.679 0.112 +4.567 (4078%)
IWD Russell 1000 Value Ishares ETF 188.95 1.171 0.03 +1.141 (3803%)
OSBC Old Second Bancorp 17.09 0.212 0.006 +0.206 (3433%)
ESSA Essa Bancorp Inc 19.56 0.167 0.005 +0.162 (3240%)
SCHL Scholastic Corp 18.85 0.233 0.007 +0.226 (3229%)
AXL American Axle & Manufacturing 4.59 0.132 0.004 +0.128 (3200%)
COE 51Talk Online Education Group 19.90 0.422 0.013 +0.409 (3146%)
CHIQ GX MSCI China Consumer Discretionary ETF 22.52 0.22 0.007 +0.213 (3043%)
FTF Franklin Templeton Ltd Duration 6.42 0.029 0.001 +0.028 (2800%)
KEYS Keysight Technologies Inc 162.63 2.632 0.091 +2.541 (2792%)
HST Host Marriott Financial Trust 15.70 0.202 0.007 +0.195 (2786%)
SFL Ship Finance International 8.57 0.085 0.003 +0.082 (2733%)
PWER Macquarie Energy Transition ETF 26.206 0.268 0.01 +0.258 (2580%)
SHOP Shopify Inc 104.34 1.066 0.04 +1.026 (2565%)
WTFCM Wintrust Financial Pref D 25.09 0.026 0.001 +0.025 (2500%)
GILT Gilat Satellite Ntwk 6.60 0.051 0.002 +0.049 (2450%)
SBLK Star Bulk Carriers 16.20 0.228 0.009 +0.219 (2433%)
AI C3.Ai Inc Cl A 24.20 0.409 0.017 +0.392 (2306%)
PHX Phx Minerals Inc 4.32 0.047 0.002 +0.045 (2250%)
PCTY Paylocity Holdings Corp 198.76 1.266 0.055 +1.211 (2202%)
CPF Central Pacific Financial Company 27.75 0.253 0.011 +0.242 (2200%)
FFA FT Enhanced Equity Income Fund 19.64 0.155 0.007 +0.148 (2114%)
IEX Idex Corp 191.29 2.587 0.12 +2.467 (2056%)
EPS Wisdomtree U.S. Largecap Fund 60.74 0.443 0.021 +0.422 (2010%)
RIOT Riot Platforms Inc 8.70 0.196 0.01 +0.186 (1860%)
XPO Xpo Inc 126.51 2.959 0.154 +2.805 (1821%)
NTAP Netapp Inc 98.43 1.606 0.089 +1.517 (1704%)
RWR DJ REIT ETF SPDR 98.12 0.468 0.026 +0.442 (1700%)
RRR Red Rock Resorts Inc 46.92 0.575 0.033 +0.542 (1642%)
MBWM Mercantile Bank Corp 45.50 0.495 0.029 +0.466 (1607%)
GRF Eagle Capital Growth Fund 9.67 0.017 0.001 +0.016 (1600%)
BTO John Hancock Bank and Thrift Fund 34.43 0.391 0.023 +0.368 (1600%)
MTB M&T Bank Corp 184.70 2.362 0.142 +2.22 (1563%)
PCEF CEF Income Composite Invesco ETF 18.95 0.109 0.007 +0.102 (1457%)
CIK Credit Suisse Asset Management 2.89 0.015 0.001 +0.014 (1400%)
HNI Hon Industries Inc 48.91 0.888 0.063 +0.825 (1310%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.24 0.014 0.001 +0.013 (1300%)
SEE Sealed Air Corp 32.22 0.692 0.05 +0.642 (1284%)
VLY Valley National Bancorp 9.20 0.081 0.006 +0.075 (1250%)
BY Byline Bancorp Inc 26.95 0.242 0.018 +0.224 (1244%)
PTF DWA Technology Momentum Invesco ETF 63.71 0.893 0.068 +0.825 (1213%)
NTRS Northern Trust Corp 105.65 1.777 0.138 +1.639 (1188%)
CIGI Colliers Intl Grp IN 129.09 1.568 0.124 +1.444 (1165%)
TOWN Towne Bank 34.77 0.30 0.024 +0.276 (1150%)
ETX Eaton Vance Municipal Income T 18.286 0.037 0.003 +0.034 (1133%)
DIS Walt Disney Company 110.49 3.057 0.249 +2.808 (1128%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.64 0.147 0.012 +0.135 (1125%)
NXC Nuveen California Tax-Free Income 12.965 0.049 0.004 +0.045 (1125%)
ADI Analog Devices 223.15 4.186 0.344 +3.842 (1117%)
GNL Global Net Lease Inc 7.99 0.073 0.006 +0.067 (1117%)
VAW Materials ETF Vanguard 191.22 1.215 0.10 +1.115 (1115%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.33 0.072 0.006 +0.066 (1100%)
EVOK Evoke Pharma 3.155 0.108 0.009 +0.099 (1100%)
LXU Lsb Industries Inc 7.28 0.225 0.019 +0.206 (1084%)
YELP Yelp Inc 40.30 0.64 0.055 +0.585 (1064%)
RVT Royce Small-Cap Trust Inc 14.99 0.162 0.014 +0.148 (1057%)
VCTR Victory Capital Holdings Inc Cl A 62.72 0.624 0.054 +0.57 (1056%)
SCHV Schwab U.S. Largecap Value ETF 26.76 0.173 0.015 +0.158 (1053%)
LTL Ultra Telecommunications 2X ETF 83.678 1.253 0.111 +1.142 (1029%)
CTBI Community TR Bancp 52.29 0.504 0.045 +0.459 (1020%)
FDM DJ Select Microcap ETF FT 66.21 0.811 0.073 +0.738 (1011%)
TBBK The Bancorp Inc 54.09 0.843 0.076 +0.767 (1009%)
BJK Vaneck Gaming ETF 40.13 0.342 0.032 +0.31 (969%)
PEBO Peoples Bancorp Inc 30.62 0.263 0.025 +0.238 (952%)
SUNS Sunrise Realty Trust 10.75 0.124 0.012 +0.112 (933%)
PBI Pitney Bowes Inc 9.46 0.153 0.015 +0.138 (920%)
FENG Phoenix New Media Ltd ADR 2.29 0.051 0.005 +0.046 (920%)
IWC Micro-Cap Ishares ETF 118.07 1.315 0.129 +1.186 (919%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.75 0.703 0.069 +0.634 (919%)
FFIV F5 Inc 280.35 2.057 0.203 +1.854 (913%)
VTN Invesco Trust New York Muni 10.34 0.039 0.004 +0.035 (875%)
CWBC Community West Bank 18.53 0.203 0.021 +0.182 (867%)
LIVN Livanova Plc OR Sh 45.23 1.338 0.14 +1.198 (856%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.801 0.019 0.002 +0.017 (850%)
THR Thermon Group Holdings Inc 30.04 0.549 0.058 +0.491 (847%)
PSCI S&P Smallcap Industrials Invesco ETF 127.98 1.645 0.174 +1.471 (845%)
MITK Mitek Systems Inc 9.77 0.234 0.025 +0.209 (836%)
UNFI United Nat Foods 28.24 0.363 0.039 +0.324 (831%)
QUIK Quicklogic Corp 6.38 0.158 0.017 +0.141 (829%)
BUSE First Busey Corp 22.43 0.26 0.028 +0.232 (829%)
CYRX Cryoport Inc 7.15 0.221 0.024 +0.197 (821%)
WEYS Weyco Gp Inc 33.21 0.601 0.066 +0.535 (811%)
VOE Midcap Value ETF Vanguard 162.20 1.163 0.128 +1.035 (809%)
TGS Transportadora DE Gas Sa Ord B ADR 28.95 0.333 0.037 +0.296 (800%)
CNNE Cannae Holdings Inc 18.80 0.162 0.018 +0.144 (800%)
MORN Morningstar Inc 309.36 4.308 0.479 +3.829 (799%)
CROX Crocs Inc 118.85 2.932 0.327 +2.605 (797%)
NATR Nature S Sunshine 14.44 0.365 0.041 +0.324 (790%)
HTCO High-Trend International Group 1.736 0.131 0.015 +0.116 (773%)
PBW Wilderhill Clean Energy Invesco ETF 18.04 0.365 0.042 +0.323 (769%)
NXG Nxg Nextgen Infrastructure Income Fund 47.61 0.615 0.071 +0.544 (766%)
CMC Commercial Metals Company 48.44 0.589 0.068 +0.521 (766%)
TNDM Tandem Diabetes Care 23.45 0.915 0.106 +0.809 (763%)
VBK Smallcap Growth ETF Vanguard 266.83 3.12 0.362 +2.758 (762%)
NIE Virtus Equity & Convertible Income Fund 22.87 0.198 0.023 +0.175 (761%)
KRE S&P Regional Banking ETF SPDR 59.18 0.79 0.092 +0.698 (759%)
UHS Universal Health Services 191.55 2.135 0.253 +1.882 (744%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.399 0.799 0.095 +0.704 (741%)
TDF Templeton Dragon Fund 9.65 0.067 0.008 +0.059 (738%)
REFR Research Frontiers 1.715 0.083 0.01 +0.073 (730%)
BHB Bar Harbor Bankshares 30.87 0.248 0.03 +0.218 (727%)
RWK Midcap Revenue ETF Oppenheimer 114.00 1.329 0.163 +1.166 (715%)
ARRY Array Technologies Inc 6.84 0.259 0.032 +0.227 (709%)
SPOK Spok Holdings Inc 16.25 0.185 0.023 +0.162 (704%)
FXD Consumer Disc Alphadex ETF FT 61.84 0.82 0.102 +0.718 (704%)
HFWA Heritage Financial 24.14 0.208 0.026 +0.182 (700%)
CNFR Conifer Holdings 0.745 0.016 0.002 +0.014 (700%)
ATUS Altice USA Inc Cl A 2.69 0.048 0.006 +0.042 (700%)
KBE S&P Bank ETF SPDR 54.96 0.679 0.085 +0.594 (699%)
EQH Axa Equitable Holdings Inc 53.94 0.607 0.076 +0.531 (699%)
GRN Ipath Series B Carbon ETN 28.772 0.398 0.051 +0.347 (680%)
CNQ Canadian Natural Resources 31.42 0.333 0.043 +0.29 (674%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 29.976 0.085 0.011 +0.074 (673%)
SAFT Safety Ins Group Inc 81.12 0.424 0.055 +0.369 (671%)
BXMX Nuveen Equity Premium 13.41 0.10 0.013 +0.087 (669%)
CB Chubb Ltd 289.65 0.781 0.102 +0.679 (666%)
VIG Dividend Appreciation ETF Vanguard 197.08 1.274 0.168 +1.106 (658%)
MCHP Microchip Technology 60.96 2.163 0.289 +1.874 (648%)
MGEE Mge Energy Inc 90.30 0.037 0.005 +0.032 (640%)
KKR KKR & Company LP 125.22 2.093 0.283 +1.81 (640%)
GSL Global Ship Lease Inc 23.23 0.281 0.038 +0.243 (639%)
GMET Vaneck Green Metals ETF 21.421 0.167 0.023 +0.144 (626%)
TZOO Travelzoo Inc 14.22 0.208 0.029 +0.179 (617%)
FUNC First United Corp 31.63 0.358 0.05 +0.308 (616%)
EBTC Enterprise Bancorp 40.37 0.538 0.076 +0.462 (608%)
NVDA Nvidia Corp 123.00 2.12 0.30 +1.82 (607%)
VCR Consumer Disc ETF Vanguard 354.39 4.471 0.636 +3.835 (603%)
IMOS Chipmos Tech ADR 18.31 0.302 0.043 +0.259 (602%)
NRO Neuberger Berman Real Estate Securities 3.25 0.021 0.003 +0.018 (600%)
BKT Blackrock Income Trust Inc 11.65 0.021 0.003 +0.018 (600%)
FMY First Trust/Fidac Mortgage Income Fund 12.063 0.007 0.001 +0.006 (600%)
CNOB Connectone Bancorp 24.62 0.329 0.047 +0.282 (600%)
TPIC Tpi Composites Inc 0.989 0.021 0.003 +0.018 (600%)
SLYG S&P Smallcap Growth ETF SPDR 86.71 0.959 0.139 +0.82 (590%)
XERS Xeris Pharmaceuticals Inc 4.95 0.096 0.014 +0.082 (586%)
IWO Russell 2000 Growth Ishares ETF 271.60 3.129 0.459 +2.67 (582%)
CSD S&P Spin-Off Invesco ETF 79.84 1.207 0.178 +1.029 (578%)
IJT S&P Smallcap 600 Growth Ishares ETF 130.11 1.437 0.215 +1.222 (568%)
GXC S&P China SPDR 86.60 0.72 0.108 +0.612 (567%)
QLTY GMO U.S. Quality ETF 32.46 0.279 0.042 +0.237 (564%)
ASML Asml Holdings NY Reg ADR 750.20 10.846 1.636 +9.21 (563%)
VIST Vista Energy S.A.B. DE C.V. ADR 50.04 0.616 0.093 +0.523 (562%)
RIO Rio Tinto Plc ADR 61.41 0.238 0.036 +0.202 (561%)
XLY S&P 500 Cons Disc Sector SPDR 212.47 2.402 0.364 +2.038 (560%)
PFM Dividend Achievers Invesco ETF 46.32 0.277 0.042 +0.235 (560%)
EVV Eaton Vance Ltd Duration 9.95 0.039 0.006 +0.033 (550%)
CHSCO CHS Inc Cl B Pfd 26.255 0.013 0.002 +0.011 (550%)
LITE Lumentum Holdings 71.73 1.97 0.306 +1.664 (544%)
PWV Dynamic Large Cap Value Invesco ETF 59.63 0.468 0.073 +0.395 (541%)
QLD Ultra QQQ 2X ETF 100.66 2.147 0.338 +1.809 (535%)
CNX CNX Resources Corp 30.95 0.203 0.032 +0.171 (534%)
RWT Redwood Trust 5.92 0.019 0.003 +0.016 (533%)
FXI China Largecap Ishares ETF 36.04 0.316 0.05 +0.266 (532%)
SKX Skechers U.S.A. 62.50 2.248 0.356 +1.892 (531%)
FXO Financial Alphadex ETF FT 54.39 0.623 0.099 +0.524 (529%)
SSYS Stratasys Ltd 11.035 0.264 0.042 +0.222 (529%)
NQP Nuveen Pennsylvania Investment 11.26 0.025 0.004 +0.021 (525%)
IJH S&P Midcap 400 Ishares Core ETF 61.01 0.668 0.107 +0.561 (524%)
PODD Insulet Corp 316.67 8.073 1.299 +6.774 (521%)
SPMD SPDR Mid Cap Portfolio ETF 53.52 0.583 0.094 +0.489 (520%)
STI Solidion Technology Inc 3.82 0.289 0.047 +0.242 (515%)
HBNC Horizon Bancorp 15.69 0.209 0.034 +0.175 (515%)
MDY S&P Midcap 400 SPDR 557.55 6.029 0.983 +5.046 (513%)
CRIS Curis Inc 1.96 0.055 0.009 +0.046 (511%)
BOTJ Bank of The Jame Fnl 14.25 0.061 0.01 +0.051 (510%)
ACGL Arch Capital Grp Ltd 94.63 0.451 0.075 +0.376 (501%)
BPT BP Prudhoe Bay Royalty Trust 0.613 0.012 0.002 +0.01 (500%)
EVN Eaton Vance Muni Income Trust 10.45 0.06 0.01 +0.05 (500%)
HIVE Hive Digital Technologies Ltd 1.85 0.036 0.006 +0.03 (500%)
RWL Largecap Revenue ETF Oppenheimer 100.93 0.686 0.117 +0.569 (486%)
TWLO Twilio 111.19 2.851 0.489 +2.362 (483%)
PFI DWA Financial Momentum Invesco ETF 55.36 0.547 0.094 +0.453 (482%)
LUX Tema Luxury ETF 22.484 0.238 0.041 +0.197 (480%)
RJF Raymond James Financial 151.58 2.112 0.364 +1.748 (480%)
CADE Cadence Bank 32.41 0.481 0.084 +0.397 (473%)
CFR Cullen/Frost Bankers 130.02 2.103 0.369 +1.734 (470%)
ORCL Oracle Corp 157.22 2.897 0.511 +2.386 (467%)
FPAY Flexshopper Inc 1.33 0.017 0.003 +0.014 (467%)
RSLS Reshape Lifesciences Inc 6.01 0.756 0.134 +0.622 (464%)
BOX Box Inc 31.87 0.197 0.035 +0.162 (463%)
BL Blackline Inc 54.91 1.30 0.232 +1.068 (460%)
RSP S&P 500 EW Invesco ETF 177.30 1.534 0.275 +1.259 (458%)
KE Kimball Electrnc 18.63 0.746 0.134 +0.612 (457%)
EAGL Eagle Capital Select Equity ETF 28.69 0.239 0.043 +0.196 (456%)
FVD Value Line Dividend Index ETF FT 44.54 0.172 0.031 +0.141 (455%)
UYG Ultra Financials 2X ETF 90.46 1.471 0.266 +1.205 (453%)
PJT Pjt Partners Inc Cl A 149.41 2.118 0.383 +1.735 (453%)
CZA Zacks Midcap Invesco ETF 105.495 0.892 0.162 +0.73 (451%)
EQWL Russell Top 200 EW Invesco ETF 105.06 0.827 0.151 +0.676 (448%)
FNLC First Bancorp Inc 24.60 0.109 0.02 +0.089 (445%)
TEX Terex Corp 44.79 1.238 0.23 +1.008 (438%)
CNC Centene Corp 62.87 0.376 0.07 +0.306 (437%)
HBTA Horizon Funds Horizon Expedition Plus ETF 23.144 0.308 0.058 +0.25 (431%)
DENN Dennys Corp 4.64 0.196 0.037 +0.159 (430%)
ISD PGIM High Yield Bond Fund Inc. 14.06 0.111 0.021 +0.09 (429%)
CNI Canadian National Railway 104.70 0.819 0.155 +0.664 (428%)
MAGS The Magnificent Seven ETF 50.67 0.728 0.138 +0.59 (428%)
NAVI Navient Corp 13.87 0.289 0.055 +0.234 (425%)
GTLS Chart Industries IN 170.65 5.378 1.024 +4.354 (425%)
BABA Alibaba Group Holding ADR 132.55 2.053 0.391 +1.662 (425%)
RNST Renasant Corp 35.51 0.724 0.138 +0.586 (425%)
OXLC Oxford Lane Capital 4.83 0.047 0.009 +0.038 (422%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.101 0.171 0.033 +0.138 (418%)
PPG PPG Industries 114.21 1.411 0.273 +1.138 (417%)
FLIC First of Long Isla 12.69 0.196 0.038 +0.158 (416%)
ACLS Axcelis Tech Inc 62.15 2.196 0.426 +1.77 (415%)
CTSH Cognizant Tech Sol 81.81 1.436 0.279 +1.157 (415%)
EUSA USA Equal Weighted Ishares MSCI ETF 96.27 0.852 0.166 +0.686 (413%)
IWS Russell Midcap Value Ishares ETF 129.16 1.221 0.238 +0.983 (413%)
NTCT Netscout Systems 23.09 0.282 0.055 +0.227 (413%)
TXT Textron Inc 76.80 1.157 0.226 +0.931 (412%)
ELTK Eltek Ltd 11.20 0.44 0.086 +0.354 (412%)
HTHT H World Group Ltd 37.95 0.515 0.101 +0.414 (410%)
VMI Valmont Industries 321.64 4.632 0.91 +3.722 (409%)
ASG Liberty All-Star Growth Fund 5.17 0.061 0.012 +0.049 (408%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.90 1.117 0.22 +0.897 (408%)
HBM Hudbay Minerals Inc 8.33 0.132 0.026 +0.106 (408%)
EQBK Equity Bncsrs Cm A 40.67 0.441 0.087 +0.354 (407%)
CDE Coeur Mining Inc 7.66 0.298 0.059 +0.239 (405%)
ROM Ultra Technology 2X ETF 62.21 1.695 0.337 +1.358 (403%)
VXF Extended Market Index ETF Vanguard 183.84 2.39 0.477 +1.913 (401%)
PHT Pioneer High Income Fund 7.91 0.065 0.013 +0.052 (400%)
SPE Special Opportunities Fund Inc 15.03 0.094 0.019 +0.075 (395%)
AGNCP Agnc Investment Corp 24.98 0.089 0.018 +0.071 (394%)
VOX Telecom Services ETF Vanguard 155.06 1.563 0.317 +1.246 (393%)
ECPG Encore Capital Group 40.50 1.271 0.26 +1.011 (389%)
DFP Flaherty & Crumrine Dynamic 20.21 0.107 0.022 +0.085 (386%)
MMS Maximus Inc 76.80 1.359 0.28 +1.079 (385%)
GGG Graco Inc 86.44 0.805 0.166 +0.639 (385%)
GNK Genco Shipping & Trading Ltd 14.19 0.189 0.039 +0.15 (385%)
CYCC Cyclacel Pharmaceuti 3.59 0.271 0.056 +0.215 (384%)
ARCO Arcos Dorados Holdings Inc 7.93 0.087 0.018 +0.069 (383%)
APAM Artisan Partners Asset Mgmt 42.71 0.884 0.183 +0.701 (383%)
ALSN Allison Transmission Holdings 103.29 1.708 0.354 +1.354 (382%)
SMH Vaneck Semiconductor ETF 237.41 4.498 0.936 +3.562 (381%)
ORRF Orrstown Finl Svcs 31.25 0.432 0.09 +0.342 (380%)
UFPT U F P Tech Inc 244.22 5.67 1.185 +4.485 (378%)
XLG S&P 500 Top 50 Invesco ETF 48.38 0.472 0.099 +0.373 (377%)
PDO Pimco Dynamic Income Opportunities Fund 13.49 0.038 0.008 +0.03 (375%)
IMAX Imax Corp 25.93 0.418 0.088 +0.33 (375%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.57 0.052 0.011 +0.041 (373%)
ATOM Atomera Inc 6.92 0.444 0.094 +0.35 (372%)
RHP Ryman Hospitality Properties REIT 101.30 2.122 0.45 +1.672 (372%)
WCC Wesco International 171.70 2.076 0.441 +1.635 (371%)
PYPL Paypal Holdings 72.31 1.343 0.286 +1.057 (370%)
FSBC Five Star Bancorp 29.02 0.309 0.066 +0.243 (368%)
LASR Nlight Inc 12.48 0.654 0.14 +0.514 (367%)
DCI Donaldson Company 70.37 0.787 0.169 +0.618 (366%)
BAC Bank of America Corp 43.36 0.649 0.14 +0.509 (364%)
CET Central Securities Corp 46.45 0.416 0.09 +0.326 (362%)
UMBF UMB Financial Corp 107.28 1.915 0.416 +1.499 (360%)
BTU Peabody Energy Corp 14.61 0.362 0.079 +0.283 (358%)
VNQ Real Estate Vanguard ETF 89.60 0.435 0.096 +0.339 (353%)
PAR Par Technology Corp 66.29 1.283 0.284 +0.999 (352%)
FEX Largecap Core Alphadex Fund FT 104.87 0.912 0.202 +0.71 (351%)
HSY Hershey Foods Corp 167.58 0.595 0.132 +0.463 (351%)
SOHO Sotherly Hotels 0.792 0.009 0.002 +0.007 (350%)
HGV Hilton Grand Vacations Inc 41.14 0.999 0.222 +0.777 (350%)
MAG MAG Silver Corp 17.95 0.319 0.071 +0.248 (349%)
ALLT Allot Communications 7.87 0.211 0.047 +0.164 (349%)
TXRH Texas Roadhouse Inc 189.96 3.392 0.76 +2.632 (346%)
LRCX Lam Research Corp 82.25 1.73 0.388 +1.342 (346%)
ARL American Realty Investors 13.00 0.208 0.047 +0.161 (343%)
PFS Provident Financial Services 17.81 0.242 0.055 +0.187 (340%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 0.057 0.013 +0.044 (338%)
ASC Ardmore Shipping Corp 9.80 0.091 0.021 +0.07 (333%)
IGR CBRE Global Real Estate Income Fund 5.09 0.043 0.01 +0.033 (330%)
GEN Gen Digital Inc 29.06 0.675 0.157 +0.518 (330%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 52.01 0.654 0.153 +0.501 (327%)
XRT S&P Retail SPDR 74.55 0.878 0.206 +0.672 (326%)
QQQX Nuveen Nasdaq 100 24.84 0.238 0.056 +0.182 (325%)
AMAL Amalgamated Financial Corp 31.33 0.565 0.133 +0.432 (325%)
IHG Intercontinental Hotels Group ADR 120.84 2.394 0.564 +1.83 (324%)
CPT Camden Property Trust 118.95 0.912 0.215 +0.697 (324%)
MSBI Midland Sts BNC 18.62 0.357 0.085 +0.272 (320%)
SCHB Schwab U.S. Broad Market ETF 22.49 0.229 0.055 +0.174 (316%)
VNO Vornado Realty Trust 40.19 0.806 0.194 +0.612 (315%)
QLYS Qualys Inc 136.485 1.781 0.429 +1.352 (315%)
PSP Global Listed Private Equity Invesco ETF 66.74 0.667 0.161 +0.506 (314%)
HNW Pioneer Diversified High Income Fund 12.21 0.091 0.022 +0.069 (314%)
USRT US REIT Ishares Core ETF 57.23 0.334 0.081 +0.253 (312%)
MYE Myers Industries 12.71 0.391 0.095 +0.296 (312%)
OEF S&P 100 Ishares ETF 283.38 2.807 0.685 +2.122 (310%)
AIS Vistashares Artificial Intelligence Supercycle E 23.651 0.448 0.11 +0.338 (307%)
SYF Synchrony Financial 60.36 1.424 0.35 +1.074 (307%)
WABC Westamerica Bancorp 50.31 0.48 0.118 +0.362 (307%)
IBKR Interactive Brokers 197.24 4.31 1.06 +3.25 (307%)
CRUS Cirrus Logic Inc 105.83 2.088 0.514 +1.574 (306%)
GOGO Gogo Inc 12.36 0.613 0.151 +0.462 (306%)
MCHI China Ishares MSCI ETF 55.06 0.548 0.135 +0.413 (306%)
C Citigroup Inc 74.91 1.256 0.31 +0.946 (305%)
RELY Remitly Global Inc 24.49 0.721 0.179 +0.542 (303%)
MFI Mf International Limited 0.66 0.012 0.003 +0.009 (300%)
RPT Rithm Property Trust Inc 2.90 0.02 0.005 +0.015 (300%)
MBRX Moleculin Biotech CS 1.08 0.016 0.004 +0.012 (300%)
OLED Universal Display 154.95 4.65 1.167 +3.483 (298%)
QABA Nasdaq Aba Community Bank Index Fund FT 54.585 0.708 0.178 +0.53 (298%)
NBTB NBT Bancorp Inc 44.65 0.452 0.114 +0.338 (296%)
SPTM SPDR Total Stock Market Portfolio ETF 70.86 0.713 0.18 +0.533 (296%)
UIS Unisys Corp 5.19 0.186 0.047 +0.139 (296%)
TPC Tutor Perini Corp 35.09 2.04 0.516 +1.524 (295%)
RIV Rivernorth Opportunities Fund 12.05 0.126 0.032 +0.094 (294%)
ARLO Arlo Technologies Inc 13.33 0.523 0.133 +0.39 (293%)
SCSC Scansource Inc 40.63 1.357 0.347 +1.01 (291%)
IDCC Interdigital Inc 217.54 3.152 0.81 +2.342 (289%)
LPLA Lpl Financial Holdings 376.75 8.959 2.305 +6.654 (289%)
PRN DWA Industrials Momentum Invesco ETF 146.71 1.864 0.48 +1.384 (288%)
VTI Total Stock Market ETF Vanguard 287.27 2.893 0.747 +2.146 (287%)
BOOT Boot Barn Holdings Inc 133.30 4.537 1.176 +3.361 (286%)
GCI Gannett Inc 3.71 0.081 0.021 +0.06 (286%)
PFIS Peoples Finl Svcs Company 49.61 1.024 0.266 +0.758 (285%)
CP Canadian Pacific Kansas City Ltd 76.60 0.431 0.112 +0.319 (285%)
AVNW Aviat Networks Inc 20.45 0.57 0.149 +0.421 (283%)
TWN Taiwan Fund 35.62 0.741 0.194 +0.547 (282%)
ITOT S&P Total US Stock Market Ishares Core ETF 127.49 1.33 0.349 +0.981 (281%)
CATY Cathay Genl Bncp 45.18 0.588 0.155 +0.433 (279%)
MCR MFS Charter Income Trust 6.30 0.034 0.009 +0.025 (278%)
ZKIN Zk International Group Ltd 2.84 0.362 0.096 +0.266 (277%)
IWL Russell Top 200 Ishares ETF 143.60 1.436 0.382 +1.054 (276%)
ECF Ellsworth Convertible Growth and Income 9.63 0.124 0.033 +0.091 (276%)
BOH Bank of Hawaii Corp 70.83 0.712 0.19 +0.522 (275%)
FTK Flotek Industries 12.63 0.925 0.247 +0.678 (274%)
EVR Evercore Partners Inc 233.00 6.256 1.682 +4.574 (272%)
PSTR Peakshares Sector Rotation ETF 27.238 0.171 0.046 +0.125 (272%)
VOO S&P 500 ETF Vanguard 535.92 5.273 1.419 +3.854 (272%)
SCHX Schwab U.S. Largecap ETF 23.07 0.234 0.063 +0.171 (271%)
CSQ Calamos Strgc Ttl Rt 16.98 0.214 0.058 +0.156 (269%)
SPLG SPDR Portfolio S&P 500 ETF 68.56 0.678 0.184 +0.494 (268%)
MBLY Mobileye Global Inc Cl A 16.61 0.453 0.123 +0.33 (268%)
PHD Pioneer Floating Rate Fund 9.77 0.081 0.022 +0.059 (268%)
EOS Eaton Vance Enhanced Equity II 22.73 0.32 0.087 +0.233 (268%)
BST Blackrock Science and Technolo 35.67 0.448 0.122 +0.326 (267%)
DGII Digi Intl Inc 33.92 1.101 0.30 +0.801 (267%)
ALEX Alexander and Baldwin Inc 17.75 0.15 0.041 +0.109 (266%)
DSU Blackrock Debt Strategies Fund 10.48 0.073 0.02 +0.053 (265%)
IWV Russell 3000 Ishares ETF 331.80 3.435 0.943 +2.492 (264%)
BK Bank of New York Mellon Corp 87.10 1.442 0.396 +1.046 (264%)
SPY S&P 500 SPDR 582.99 5.803 1.597 +4.206 (263%)
AGYS Agilysys Inc 83.78 1.917 0.529 +1.388 (262%)
ASUR Asure Software 10.03 0.086 0.024 +0.062 (258%)
IOT Samsara Inc Cl A 45.25 1.106 0.309 +0.797 (258%)
OMF Onemain Holdings Inc 51.80 0.737 0.206 +0.531 (258%)
IWB Russell 1000 Ishares ETF 320.56 3.355 0.939 +2.416 (257%)
DBL Doubleline Opportunistic Credit Fund 15.57 0.025 0.007 +0.018 (257%)
BZUN Baozun Inc ADR 3.89 0.246 0.069 +0.177 (257%)
LGI Lazard Global Total Return and 15.95 0.178 0.05 +0.128 (256%)
EAD Wells Fargo Advantage 6.76 0.032 0.009 +0.023 (256%)
AWAY ETFMG Travel Tech ETF 20.96 0.231 0.065 +0.166 (255%)
PNFP Pinnacle Finl Ptnrs 110.91 1.954 0.55 +1.404 (255%)
CLBK Columbia Financial Inc 15.57 0.309 0.087 +0.222 (255%)
MEG Montrose Environmental Group Inc 19.33 0.714 0.202 +0.512 (253%)
CNH CNH Industrial N.V. 13.30 0.256 0.073 +0.183 (251%)
GHC Graham Holdings Company 987.93 11.479 3.276 +8.203 (250%)
IVV S&P 500 Ishares Core ETF 585.71 5.743 1.641 +4.102 (250%)
VV Largecap ETF Vanguard 268.54 2.733 0.786 +1.947 (248%)
MCO Moody's Corp 487.06 7.618 2.196 +5.422 (247%)
OCFC Oceanfirst Financial Corp 17.48 0.159 0.046 +0.113 (246%)
BLDP Ballard Power Sys 1.40 0.031 0.009 +0.022 (244%)
SILC Silicom Ltd 15.50 0.285 0.083 +0.202 (243%)
IYY DJ US Ishares ETF 142.24 1.476 0.43 +1.046 (243%)
PDP DWA Momentum Invesco ETF 104.44 1.016 0.297 +0.719 (242%)
IBCP Independent Bank Corp 32.40 0.318 0.093 +0.225 (242%)
ES Eversource Energy 62.25 0.818 0.241 +0.577 (239%)
FRI S&P REIT Index 27.379 0.166 0.049 +0.117 (239%)
KCE S&P Capital Markets ETF SPDR 135.82 2.415 0.713 +1.702 (239%)
APP Applovin Corp Cl A 347.90 14.328 4.24 +10.088 (238%)
ELF E.L.F. Beauty Inc 74.07 2.372 0.704 +1.668 (237%)
ROK Rockwell Automation Inc 299.78 10.365 3.087 +7.278 (236%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.50 0.104 0.031 +0.073 (235%)
MLCO Melco Resorts & Entertainment ADR 6.25 0.197 0.059 +0.138 (234%)
WWW Wolverine World Wide 16.67 0.724 0.217 +0.507 (234%)
BWEN Broadwind Energy Inc 1.61 0.01 0.003 +0.007 (233%)
NYMT New York Mtge Trust 6.74 0.17 0.051 +0.119 (233%)
CMG Chipotle Mexican Grill 50.76 0.206 0.062 +0.144 (232%)
ALT Altimmune Inc 6.01 0.179 0.054 +0.125 (231%)
MS Morgan Stanley 127.06 2.221 0.671 +1.55 (231%)
TDV S&P Technology Dividend Aristocrats ETF 78.67 1.35 0.408 +0.942 (231%)
AJG Arthur J. Gallagher & Company 331.28 1.594 0.486 +1.108 (228%)
FMAR FT U.S. Equity Buffer ETF March 43.187 0.285 0.087 +0.198 (228%)
REZ Residential and Multisector Real Estate ETF 83.29 0.222 0.068 +0.154 (226%)
TSM Taiwan Semiconductor ADR 186.98 3.929 1.207 +2.722 (226%)
CDW CDW Corp 188.82 5.324 1.637 +3.687 (225%)
DSI KLD 400 Social Ishares MSCI ETF 108.36 1.351 0.417 +0.934 (224%)
BTF Valkyrie Bitcoin Strategy ETF 12.84 0.45 0.139 +0.311 (224%)
ETW Eaton Vance Corp 8.39 0.071 0.022 +0.049 (223%)
EXTR Extreme Networks 15.66 0.541 0.168 +0.373 (222%)
AWF Alliancebernstein Global High Income Fund 10.76 0.064 0.02 +0.044 (220%)
ONEQ Nasdaq Composite ETF 73.61 1.004 0.314 +0.69 (220%)
L Loews Corp 89.27 0.507 0.16 +0.347 (217%)
IYZ US Telecommunications Ishares ETF 27.90 0.282 0.089 +0.193 (217%)
GNW Genworth Financial Inc 7.21 0.079 0.025 +0.054 (216%)
KMDA Kamada Ltd 6.82 0.079 0.025 +0.054 (216%)
OZK Bank Ozk 46.31 0.758 0.24 +0.518 (216%)
RNP Cohen & Steers REIT and Preferred 21.60 0.12 0.038 +0.082 (216%)
ISSC Innovative Solutions and Support 7.03 0.101 0.032 +0.069 (216%)
RGS Regis Corp 19.13 0.243 0.077 +0.166 (216%)
AGCO Agco Corp 105.44 3.205 1.017 +2.188 (215%)
MVBF Mvb Financial Corp 18.51 0.302 0.096 +0.206 (215%)
WDC Western Digital Corp 46.57 1.265 0.405 +0.86 (212%)
SBGI Sinclair Inc 15.90 0.209 0.067 +0.142 (212%)
KLAC K L A-Tencor Corp 760.47 11.294 3.629 +7.665 (211%)
MTRX Matrix Service Company 12.89 0.305 0.098 +0.207 (211%)
HAE Haemonetics Corp 70.23 1.554 0.50 +1.054 (211%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 12.80 0.375 0.121 +0.254 (210%)
PH Parker-Hannifin Corp 668.76 13.809 4.459 +9.35 (210%)
COPX GX Copper Miners ETF 40.27 0.418 0.135 +0.283 (210%)
ELLO Ellomay Capital Ltd 15.90 0.17 0.055 +0.115 (209%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.81 0.08 0.026 +0.054 (208%)
BLW Blackrock Ltd Duration Income Trust 14.11 0.086 0.028 +0.058 (207%)
GPI Group 1 Automotive 443.54 6.581 2.144 +4.437 (207%)
DUSA Davis Select USA ETF 44.34 0.448 0.146 +0.302 (207%)
TPR Tapestry Inc 82.66 2.454 0.80 +1.654 (207%)
EDGE Mrbl Enhanced Equity ETF 37.732 0.334 0.109 +0.225 (206%)
GS Goldman Sachs Group 591.34 9.667 3.164 +6.503 (206%)
DOCU Docusign Inc 87.86 1.258 0.412 +0.846 (205%)
IMCB Mstar Midcap Ishares ETF 77.06 0.86 0.282 +0.578 (205%)
PKW Buyback Achievers Invesco ETF 117.61 1.568 0.515 +1.053 (204%)
SWKS Skyworks Solutions 73.04 2.024 0.666 +1.358 (204%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.33 0.164 0.054 +0.11 (204%)
PHM Pultegroup 106.54 0.971 0.32 +0.651 (203%)
STRA Strayer Education 89.02 1.705 0.562 +1.143 (203%)
CSGS C S G Sys Intl 66.01 1.125 0.371 +0.754 (203%)
CCD Calams Dy Cnv IN 22.42 0.238 0.079 +0.159 (201%)
MAR Marriot Int Cl A 271.96 6.605 2.193 +4.412 (201%)
PAYX Paychex Inc 151.69 1.148 0.382 +0.766 (201%)
GENC Gencor Industries IN 13.46 0.258 0.086 +0.172 (200%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.15 0.033 0.011 +0.022 (200%)
BOLD Boundless Bio Inc 1.49 0.003 0.001 +0.002 (200%)
RCKY Rocky Brands Inc 21.36 1.204 0.402 +0.802 (200%)
BPRN Princeton Bancorp Inc 32.27 0.535 0.179 +0.356 (199%)
IWR Russell Midcap Ishares ETF 89.09 1.111 0.372 +0.739 (199%)
SOR Source Capital 42.20 0.206 0.069 +0.137 (199%)
CRNX Crinetics Pharmaceuticals Inc 33.32 0.152 0.051 +0.101 (198%)
HEQ John Hancock Diversified Income Fund 10.46 0.074 0.025 +0.049 (196%)
IBOC Intl Bancshares 65.14 0.754 0.255 +0.499 (196%)
BR Broadridge Financial Solutions Llc 237.05 0.268 0.091 +0.177 (195%)
CVCO Cavco Inds Inc 537.62 8.622 2.928 +5.694 (194%)
DAKT Daktronics Inc 14.37 0.335 0.114 +0.221 (194%)
MDYG S&P Midcap Growth ETF SPDR 85.03 1.211 0.413 +0.798 (193%)
VFH Financial ETF Vanguard 122.76 1.409 0.481 +0.928 (193%)
QRVO Qorvo Inc 78.42 2.566 0.876 +1.69 (193%)
QTWO Q2 Holdings Inc 91.83 2.578 0.881 +1.697 (193%)
PALL Physical Palladium ETF 86.20 0.307 0.105 +0.202 (192%)
NSSC Napco Sec Tech Inc 27.41 0.891 0.305 +0.586 (192%)
IJK S&P Midcap 400 Growth Ishares ETF 89.10 1.275 0.437 +0.838 (192%)
SIMO Silicon Motion Techn ADR 57.07 2.17 0.744 +1.426 (192%)
TRU Transunion 91.71 2.017 0.692 +1.325 (191%)
EOI Eaton Vance Enhance Equity 19.69 0.265 0.091 +0.174 (191%)
KONG Opportunities Formidable Fortress ETF 29.18 0.224 0.077 +0.147 (191%)
FRBA First Bank 15.11 0.192 0.066 +0.126 (191%)
RDNT Radnet Inc 57.03 1.093 0.376 +0.717 (191%)
KRNY Kearny Financial 6.54 0.061 0.021 +0.04 (190%)
NFBK Northfield Bncrp Del 11.74 0.27 0.093 +0.177 (190%)
GDV Gabelli Dividend 24.41 0.229 0.079 +0.15 (190%)
MTLS Materialise NV ADR 5.43 0.113 0.039 +0.074 (190%)
VGT Information Technology ETF Vanguard 598.19 10.712 3.698 +7.014 (190%)
RDCM Radcom Ltd 12.38 0.269 0.093 +0.176 (189%)
ADX Adams Diversified Equity Fund 19.84 0.193 0.067 +0.126 (188%)
NVEE Nv5 Global 19.85 0.524 0.182 +0.342 (188%)
IBM Intl Business Machines 253.69 2.856 0.992 +1.864 (188%)
EEFT Euronet Worldwide 111.32 2.356 0.82 +1.536 (187%)
FNB F.N.B. Corp 14.34 0.221 0.077 +0.144 (187%)
EPR Entertainment Properties Trust 53.18 0.71 0.248 +0.462 (186%)
PVH Phillips-Van Heusen Corp 78.94 1.303 0.458 +0.845 (184%)
DELL Dell Technologies Inc 103.42 2.187 0.769 +1.418 (184%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 97.25 0.911 0.321 +0.59 (184%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.31 0.292 0.103 +0.189 (184%)
SFY Sofi Select 500 ETF 108.70 1.444 0.51 +0.934 (183%)
IOO Global 100 Ishares ETF 100.74 1.037 0.367 +0.67 (183%)
SUSA USA ESG Select Ishares MSCI ETF 120.67 1.409 0.50 +0.909 (182%)
IHI US Medical Devices Ishares ETF 62.02 0.634 0.226 +0.408 (181%)
UNTY Unity Bancorp Inc 45.00 0.594 0.212 +0.382 (180%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 49.09 0.608 0.217 +0.391 (180%)
HPE Hewlett Packard Enterprise Comp 17.74 0.367 0.131 +0.236 (180%)
NNY Nuveen New York Muni Value Fund 8.21 0.028 0.01 +0.018 (180%)
PLUS Eplus Inc 65.72 0.831 0.297 +0.534 (180%)
LAMR Lamar Advertis A 118.60 1.088 0.389 +0.699 (180%)
PTC Ptc Inc 170.51 3.393 1.216 +2.177 (179%)
ARMK Aramark Holdings Corp 38.84 1.182 0.424 +0.758 (179%)
OPY Oppenheimer Holdings 62.81 0.88 0.316 +0.564 (178%)
STBA S&T Bancorp Inc 38.74 0.498 0.179 +0.319 (178%)
SHAK Shake Shack Inc 113.01 4.445 1.603 +2.842 (177%)
MPC Marathon Petroleum Corp 158.14 4.25 1.533 +2.717 (177%)
OPRA Opera Ltd ADR 17.98 0.385 0.139 +0.246 (177%)
BPI Grayscale Bitcoin Premium Income ETF 40.085 1.951 0.706 +1.245 (176%)
KOOL North Shore Equity Rotation ETF 10.926 0.16 0.058 +0.102 (176%)
HBAN Huntington Bancshares Inc 15.93 0.295 0.107 +0.188 (176%)
IYJ US Industrials Ishares ETF 137.86 1.981 0.719 +1.262 (176%)
MODL Victory Westend U.S. Sector ETF 40.45 0.402 0.146 +0.256 (175%)
EWBC East West Bancorp 95.57 2.102 0.764 +1.338 (175%)
AP Ampco-Pittsburgh Corp 2.86 0.143 0.052 +0.091 (175%)
JPC Nuveen Preferred and Convertible 7.93 0.066 0.024 +0.042 (175%)
SAH Sonic Automotive 68.19 1.346 0.49 +0.856 (175%)
CLFD Clearfield Inc 36.36 1.323 0.482 +0.841 (174%)
COHR Coherent Corp 77.77 2.63 0.961 +1.669 (174%)
HTD John Hancock Tax Advantaged Dividend 22.83 0.101 0.037 +0.064 (173%)
HLT Hilton Inc 252.42 5.909 2.169 +3.74 (172%)
NITE The Nightview Fund Nite 29.55 0.61 0.224 +0.386 (172%)
SCHG Schwab U.S. Largecap Growth ETF 27.03 0.362 0.133 +0.229 (172%)
PLAY Dave & Buster's Entertainment 22.12 0.479 0.176 +0.303 (172%)
CYH Community Health Systems 3.86 0.209 0.077 +0.132 (171%)
AXP American Express Company 298.92 6.174 2.278 +3.896 (171%)
ONB Old National Bncp 22.13 0.327 0.121 +0.206 (170%)
RXI Global Cons Disc Ishares ETF 189.072 2.252 0.839 +1.413 (168%)
VO Midcap ETF Vanguard 269.18 3.148 1.18 +1.968 (167%)
LCNB Lcnb Corp 14.95 0.08 0.03 +0.05 (167%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 48.05 0.791 0.297 +0.494 (166%)
AMAT Applied Materials 167.99 3.317 1.246 +2.071 (166%)
FMBH First Mid Ill Bncshr 37.335 0.75 0.282 +0.468 (166%)
GSBC Great Southern Bncp 59.27 0.76 0.286 +0.474 (166%)
UXI Ultra Industrials 2X ETF 39.197 1.03 0.388 +0.642 (165%)
IWY Russell Top 200 Growth Ishares ETF 226.99 3.051 1.153 +1.898 (165%)
QQEW Nasdaq 100 EW Index Fund 129.765 1.85 0.70 +1.15 (164%)
PDT John Hancock Premium Dividend Fund 12.77 0.058 0.022 +0.036 (164%)
ADP Automatic Data Processing 309.38 2.594 0.984 +1.61 (164%)
AMID Argent Mid Cap ETF 33.35 0.345 0.131 +0.214 (163%)
SMBC Southern MO Bancorp 54.44 0.529 0.201 +0.328 (163%)
LZB La-Z-Boy Inc 43.58 0.804 0.306 +0.498 (163%)
STM Stmicroelectronics N.V. ADR 25.42 0.549 0.209 +0.34 (163%)
WYNN Wynn Resorts Ltd 95.16 2.581 0.984 +1.597 (162%)
APPS Digital Turbine 4.37 0.249 0.095 +0.154 (162%)
IPDN Professional Diversity Network Inc 1.82 0.076 0.029 +0.047 (162%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.573 0.437 0.167 +0.27 (162%)
STNG Scorpio Tankers Inc 42.11 1.117 0.427 +0.69 (162%)
CII Blackrock Enhanced Large Cap Core Fund Inc 19.80 0.321 0.123 +0.198 (161%)
PLBC Plumas Bancorp 45.40 0.524 0.201 +0.323 (161%)
STKS The One Group 4.38 0.224 0.086 +0.138 (160%)
GIL Gildan Activewear 48.42 1.054 0.405 +0.649 (160%)
MMT MFS Multimarket Income Trust 4.65 0.026 0.01 +0.016 (160%)
AIA Asia 50 Ishares ETF 76.07 1.253 0.482 +0.771 (160%)
IYW US Technology Ishares ETF 155.26 2.818 1.084 +1.734 (160%)
AMSC Amer Superconductor 22.80 0.629 0.242 +0.387 (160%)
IWF Russell 1000 Growth Ishares ETF 390.74 5.635 2.169 +3.466 (160%)
IYF US Financials Ishares ETF 115.82 1.344 0.518 +0.826 (159%)
GTES Gates Industrial Corp Plc 22.00 0.728 0.281 +0.447 (159%)
DCO Ducommun Inc 66.49 1.94 0.75 +1.19 (159%)
CINF Cincinnati Financial 150.00 2.611 1.011 +1.60 (158%)
RBC RBC Bearings Inc 364.25 5.98 2.317 +3.663 (158%)
TAX Cambria Tax Aware ETF 24.417 0.319 0.124 +0.195 (157%)
GLV Clough Global Dividend and Income Fund 5.51 0.036 0.014 +0.022 (157%)
CSIQ Canadian Solar Inc 10.59 0.28 0.109 +0.171 (157%)
XLF S&P 500 Financials Sector SPDR 50.87 0.549 0.214 +0.335 (157%)
ENSG The Ensign Group IN 141.57 2.405 0.939 +1.466 (156%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 20.51 0.248 0.097 +0.151 (156%)
IGT International Game Technology 17.89 0.286 0.112 +0.174 (155%)
BOE Blackrock Global 11.08 0.097 0.038 +0.059 (155%)
KRG Kite Realty Group Trust 23.30 0.288 0.113 +0.175 (155%)
QQQ Nasdaq QQQ Invesco ETF 507.85 7.304 2.866 +4.438 (155%)
MIY Blackrock Muniyield Michigan Quality Fund 11.57 0.084 0.033 +0.051 (155%)
MI Nft Limited Class A Ordinary Share 2.97 0.155 0.061 +0.094 (154%)
SPGI S&P Global Inc 518.36 7.273 2.866 +4.407 (154%)
FT Franklin Universal Trust 7.47 0.038 0.015 +0.023 (153%)
QTEC Nasdaq 100 Technology Index Fund 194.23 3.916 1.546 +2.37 (153%)
TRMK Trustmark Corp 36.20 0.506 0.20 +0.306 (153%)
SNDA Sonida Senior Living Inc 27.13 0.745 0.295 +0.45 (153%)
ARI Apollo Commercial Real Estate 9.80 0.154 0.061 +0.093 (152%)
FCO Abrdn Global Income Fund Inc 6.16 0.053 0.021 +0.032 (152%)
ECL Ecolab Inc 254.48 2.561 1.019 +1.542 (151%)
TCI Transcontinental Realty Investors 36.04 1.226 0.488 +0.738 (151%)
XLK S&P 500 Technology Sector SPDR 227.70 4.228 1.685 +2.543 (151%)
RUN Sunrun Inc 10.96 0.614 0.245 +0.369 (151%)
INUV Inuvo Inc 0.402 0.005 0.002 +0.003 (150%)
RIGL Rigel Pharmaceuticals 18.61 0.10 0.04 +0.06 (150%)
BCX Blackrock Resources 9.22 0.065 0.026 +0.039 (150%)
EDF Virtus Emerging Markets Income Fund 4.905 0.03 0.012 +0.018 (150%)
FENC Fennec Pharmaceuticals Inc 6.27 0.11 0.044 +0.066 (150%)
VHI Valhi Inc 17.34 0.252 0.101 +0.151 (150%)
SKYW Skywest Inc 101.96 2.808 1.126 +1.682 (149%)
NCSM Ncs Multistage Holdings Inc 32.98 0.547 0.22 +0.327 (149%)
FTCS Capital Strength ETF FT 90.82 0.591 0.238 +0.353 (148%)
TTNP Titan Pharma 5.23 0.29 0.117 +0.173 (148%)
REG Regency Centers Corp 73.83 0.332 0.134 +0.198 (148%)
PRK Park National Corp 167.60 3.489 1.409 +2.08 (148%)
IAK US Insurance Ishares ETF 135.34 0.891 0.36 +0.531 (148%)
CUBI Customers Bancorp 54.18 1.10 0.446 +0.654 (147%)
RGA Reinsurance Group of America Inc 207.73 3.974 1.612 +2.362 (147%)
HOOK Hookipa Pharma Inc 1.34 0.106 0.043 +0.063 (147%)
IMO Imperial Oil Ltd 72.47 1.035 0.42 +0.615 (146%)
FAD Multicap Growth Alphadex Fund FT 137.53 1.946 0.792 +1.154 (146%)
KEX Kirby Corp 108.81 2.048 0.835 +1.213 (145%)
ATRO Astronics Corp 29.19 1.248 0.509 +0.739 (145%)
SPHQ S&P 500 Quality Invesco ETF 69.06 0.789 0.322 +0.467 (145%)
GES Guess Inc 12.04 0.235 0.096 +0.139 (145%)
GLQ Clough Global Equity Fund 6.58 0.088 0.036 +0.052 (144%)
ASRV Ameriserv Financial 2.44 0.022 0.009 +0.013 (144%)
ALL American Integrity Insurance Group Inc 202.49 1.525 0.624 +0.901 (144%)
GECC Great Elm Capital Corp 10.61 0.161 0.066 +0.095 (144%)
GOLF Acushnet Holdings Corp 71.14 1.421 0.584 +0.837 (143%)
CTRN Citi Trends Inc 23.95 0.628 0.259 +0.369 (142%)
GRC Gorman-Rupp Company 38.70 0.771 0.318 +0.453 (142%)
MGYR Magyar Bancorp Inc 14.46 0.143 0.059 +0.084 (142%)
IGM North American Tech Ishares ETF 100.45 1.837 0.759 +1.078 (142%)
JWN Nordstrom 24.55 0.087 0.036 +0.051 (142%)
PRPO Precipio Inc 6.285 0.082 0.034 +0.048 (141%)
BEN Franklin Resources 21.69 0.605 0.251 +0.354 (141%)
DYN Dyne Therapeutics Inc 12.56 0.373 0.155 +0.218 (141%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.67 0.332 0.138 +0.194 (141%)
AVL Avgo Bull 2X ETF Direxion 25.84 1.375 0.572 +0.803 (140%)
D Dominion Energy Inc 54.85 0.306 0.128 +0.178 (139%)
MGM MGM Resorts International 34.66 0.643 0.269 +0.374 (139%)
ASTI Ascent Solar Technologies 2.00 0.086 0.036 +0.05 (139%)
ACV Virtus Diversified Income & Convertible Fund 21.47 0.363 0.152 +0.211 (139%)
RL Ralph Lauren Corp 264.51 9.02 3.78 +5.24 (139%)
IXN Global Tech Ishares ETF 83.33 1.531 0.642 +0.889 (138%)
USNA Usana Health Sciences Inc 30.02 0.77 0.323 +0.447 (138%)
BRC Brady Corp 75.16 1.125 0.472 +0.653 (138%)
VC Visteon Corp 88.34 2.192 0.923 +1.269 (137%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.548 0.083 0.035 +0.048 (137%)
FCX Freeport-Mcmoran Inc 39.11 0.645 0.272 +0.373 (137%)
TGLS Tecnoglass Inc 86.76 2.842 1.201 +1.641 (137%)
GDOT Green Dot Corp 10.78 0.512 0.217 +0.295 (136%)
IYR US Real Estate Ishares ETF 94.66 0.521 0.221 +0.30 (136%)
HURN Huron Consulting 153.20 2.869 1.218 +1.651 (136%)
ARKR Ark Restaurants Corp 11.07 0.485 0.206 +0.279 (135%)
CBRL Cracker Barrel 51.68 1.426 0.606 +0.82 (135%)
UBSI United Bkshs Inc 37.09 0.541 0.23 +0.311 (135%)
IYC US Consumer Services Ishares ETF 96.14 1.501 0.639 +0.862 (135%)
AIQ GX Artificial Intelligence & Tech ETF 39.92 0.744 0.317 +0.427 (135%)
ANET Arista Networks Inc 92.32 2.882 1.228 +1.654 (135%)
CLW Clearwater Paper Corp 27.71 0.516 0.22 +0.296 (135%)
HLI Houlihan Lokey 177.85 3.942 1.684 +2.258 (134%)
GRVY Gravity Ltd ADR 65.83 1.002 0.429 +0.573 (134%)
SRCE 1st Source Corp 62.82 0.956 0.41 +0.546 (133%)
TSLA Tesla Inc 318.38 8.719 3.748 +4.971 (133%)
VUG Growth ETF Vanguard 403.93 6.314 2.716 +3.598 (132%)
BDC Belden Inc 112.32 2.365 1.019 +1.346 (132%)
NBIX Neurocrine Bioscienc 120.43 3.538 1.531 +2.007 (131%)
PLOW Douglas Dynamics 28.67 0.887 0.384 +0.503 (131%)
EXP Eagle Materials Inc 239.56 2.885 1.254 +1.631 (130%)
WDAY Workday Inc 266.57 6.131 2.665 +3.466 (130%)
CSTM Constellium N.V. 12.02 0.513 0.223 +0.29 (130%)
QSR Restaurant Brands International 68.79 0.963 0.419 +0.544 (130%)
GEL Genesis Energy LP 14.99 0.163 0.071 +0.092 (130%)
PRLB Proto Labs Inc 41.64 1.375 0.599 +0.776 (130%)
HOMB Home Bancshares Inc 29.57 0.422 0.184 +0.238 (129%)
STT State Street Corp 96.00 2.185 0.953 +1.232 (129%)
FXL Technology Alphadex ETF FT 147.758 3.035 1.325 +1.71 (129%)
FPH Five Point Holdings Llc Cl A 5.54 0.071 0.031 +0.04 (129%)
BTZ Blackrock Preferred 10.59 0.048 0.021 +0.027 (129%)
WLDN Willdan Group Inc 45.00 0.925 0.405 +0.52 (128%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 150.85 2.818 1.236 +1.582 (128%)
VIS Industrials ETF Vanguard 266.18 4.394 1.93 +2.464 (128%)
MIND Mitcham Industries Inc 6.98 0.193 0.085 +0.108 (127%)
CBSH Commerce Bancshares 65.62 0.923 0.407 +0.516 (127%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.62 0.807 0.356 +0.451 (127%)
URE Ultra Real Estate 2X ETF 63.478 0.655 0.289 +0.366 (127%)
HWAY Themes US Infrastructure ETF 26.805 0.43 0.19 +0.24 (126%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.29 0.604 0.267 +0.337 (126%)
GHM Graham Corp 36.06 1.101 0.488 +0.613 (126%)
GNTY Guaranty Bancshares Inc 40.98 0.309 0.137 +0.172 (126%)
FTI Technipfmc Plc 30.75 0.692 0.307 +0.385 (125%)
MGK Vanguard Mega Cap Growth ETF 337.19 5.411 2.401 +3.01 (125%)
BMO Bank of Montreal 101.46 1.325 0.588 +0.737 (125%)
SLX Vaneck Steel ETF 63.13 0.73 0.324 +0.406 (125%)
WTFC Wintrust Financial Corp 121.68 2.472 1.098 +1.374 (125%)
PRIM Primoris Services Corp 70.85 2.288 1.017 +1.271 (125%)
LPG Dorian Lpg Ltd 22.93 0.343 0.153 +0.19 (124%)
MKL Markel Corp 1,918.71 24.02 10.723 +13.297 (124%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 38.83 0.553 0.247 +0.306 (124%)
DAR Darling International Inc 35.51 0.825 0.369 +0.456 (124%)
HALO Halozyme Therapeutic 66.58 1.481 0.663 +0.818 (123%)
GPOR Gulfport Energy Corp 192.61 4.203 1.882 +2.321 (123%)
IHD VOYA Emerging Markets High Dividend 5.42 0.058 0.026 +0.032 (123%)
BWA Borgwarner Inc 32.63 0.967 0.434 +0.533 (123%)
MOD Modine Manufacturing Company 101.43 4.071 1.828 +2.243 (123%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.45 0.113 0.051 +0.062 (122%)
IVW S&P 500 Growth Ishares ETF 100.75 1.568 0.708 +0.86 (121%)
SPYG SPDR S&P 500 Growth Portfolio ETF 87.30 1.364 0.616 +0.748 (121%)
CTMX Cytomx Thera 2.13 0.186 0.084 +0.102 (121%)
MTSI Macom Technology S 122.61 4.151 1.877 +2.274 (121%)
HUBB Hubbell Inc B 378.41 4.078 1.846 +2.232 (121%)
CLS Celestica Inc 100.32 2.898 1.312 +1.586 (121%)
CAF Morgan Stanley China A Share Fund Inc 13.20 0.106 0.048 +0.058 (121%)
IUSG S&P US Growth Ishares Core ETF 138.19 2.135 0.967 +1.168 (121%)
FISI Financial Institut 26.91 0.629 0.285 +0.344 (121%)
TAYD Taylor Devices Inc 36.87 1.196 0.542 +0.654 (121%)
FCF First Commonwealth Financial Corp 16.02 0.214 0.097 +0.117 (121%)
ITIC Investors Title Company 241.28 1.906 0.864 +1.042 (121%)
USFD US Foods Holding 73.54 1.822 0.828 +0.994 (120%)
CIF Colonial Intermediate High 1.71 0.011 0.005 +0.006 (120%)
EWT Taiwan Ishares MSCI ETF 52.95 1.353 0.616 +0.737 (120%)
RGC Regencell Bioscience Holdings Ltd 470.02 75.311 34.313 +40.998 (119%)
XYL Xylem Inc 127.25 2.363 1.078 +1.285 (119%)
CRON Cronos Group Inc 2.05 0.046 0.021 +0.025 (119%)
IYG US Financial Services Ishares ETF 81.85 1.125 0.516 +0.609 (118%)
ALE Allete Inc 65.58 0.085 0.039 +0.046 (118%)
EOT Eaton Vance Muni Income Trust 16.71 0.10 0.046 +0.054 (117%)
HIW Highwoods Properties 30.41 0.48 0.221 +0.259 (117%)
TEVA Teva Pharmaceutical Industries ADR 17.96 0.698 0.322 +0.376 (117%)
XNTK SPDR NYSE Technology ETF 214.64 4.781 2.212 +2.569 (116%)
EVG Eaton Vance Short Diversified 10.90 0.041 0.019 +0.022 (116%)
GABC German Amer Bncp Inc 39.61 0.606 0.281 +0.325 (116%)
FIVE Five Below Inc 103.49 5.018 2.327 +2.691 (116%)
ANSS Ansys Inc 345.43 6.21 2.88 +3.33 (116%)
TOK Kokusai Ishares MSCI ETF 119.13 1.398 0.649 +0.749 (115%)
EYE National Vision Holdings Inc 18.76 1.274 0.593 +0.681 (115%)
ASB Associated Banc-Corp 24.38 0.555 0.259 +0.296 (114%)
AM Antero Midstream Corp 18.19 0.272 0.127 +0.145 (114%)
CUBE Cubesmart 42.93 0.713 0.333 +0.38 (114%)
WINN Harbor Long-Term Growers ETF 26.755 0.44 0.206 +0.234 (114%)
BYD Boyd Gaming Corp 74.78 1.402 0.657 +0.745 (113%)
SOLR Smartetfs Sustainable Energy II ETF 25.438 0.401 0.189 +0.212 (112%)
DAN Dana Inc 16.34 0.772 0.364 +0.408 (112%)
CHCO City Holding Company 121.48 1.066 0.503 +0.563 (112%)
HWC Hancock Whitney Corp 57.58 1.231 0.581 +0.65 (112%)
DAVE Dave Inc 171.92 16.728 7.897 +8.831 (112%)
OBT Orange County Bancor 26.85 0.705 0.333 +0.372 (112%)
SMA Smartstop Self Storage REIT Inc 36.53 1.246 0.589 +0.657 (112%)
PBD Global Clean Energy Invesco ETF 11.86 0.241 0.114 +0.127 (111%)
EXR Extra Space Storage Inc 148.89 1.581 0.749 +0.832 (111%)
XLI S&P 500 Industrial Sector SPDR 140.30 2.331 1.107 +1.224 (111%)
WTS Watts Water Technologies 245.88 8.118 3.856 +4.262 (111%)
CECO Ceco Environmental Corp 25.67 1.05 0.499 +0.551 (110%)
ALX Alexander's Inc 216.90 2.42 1.152 +1.268 (110%)
DNN Denison Mines Corp 1.54 0.042 0.02 +0.022 (110%)
INFA Informatica Inc Cl A 19.37 0.273 0.13 +0.143 (110%)
MPX Marine Products Corp 8.54 0.042 0.02 +0.022 (110%)
COCP Cocrystal Pharma Inc 1.565 0.021 0.01 +0.011 (110%)
TTEC Teletech Hlds 5.32 0.241 0.115 +0.126 (110%)
GRBK Green Brick Partners 62.53 0.865 0.413 +0.452 (109%)
NHC National Healthcare Corp 102.14 1.429 0.683 +0.746 (109%)
MGPI MGP Ingredients Inc 33.56 1.004 0.48 +0.524 (109%)
HEI Heico Corp 268.48 4.169 1.994 +2.175 (109%)
NECB Northeast Community Bancorp 23.86 0.298 0.143 +0.155 (108%)
EFC Ellington Financial Llc 12.99 0.075 0.036 +0.039 (108%)
NMI Nuveen Muni 9.90 0.05 0.024 +0.026 (108%)
KN Knowles Corp 17.25 0.381 0.183 +0.198 (108%)
EQT Eqt Corp 54.49 0.995 0.478 +0.517 (108%)
URI United Rentals 711.83 17.267 8.302 +8.965 (108%)
SMP Standard Motor Products 30.14 1.141 0.549 +0.592 (108%)
PSR Active U.S. Real Estate Invesco ETF 91.957 0.571 0.275 +0.296 (108%)
ISRG Intuitive Surg Inc 561.43 11.228 5.41 +5.818 (108%)
MRT Marti Technologies Inc 3.275 0.058 0.028 +0.03 (107%)
RCMT R C M Tech Inc 21.66 0.936 0.453 +0.483 (107%)
EWX S&P Emrg Mkts Smallcap SPDR 59.06 0.704 0.341 +0.363 (106%)
NRT North European Oil Royality Trust 4.88 0.097 0.047 +0.05 (106%)
CHW Calamos Gbl Dyn Inc 6.74 0.099 0.048 +0.051 (106%)
CVBF Cvb Financial Corp 19.95 0.323 0.157 +0.166 (106%)
CHI Calamos Cv Opp & Inc 10.40 0.123 0.06 +0.063 (105%)
FTC Largecap Growth Alphadex Fund FT 139.58 2.01 0.981 +1.029 (105%)
MRC Mrc Global Inc 13.03 0.343 0.168 +0.175 (104%)
TTMI TTM Technologies 28.90 1.784 0.874 +0.91 (104%)
NVT Nvent Electric Plc 66.54 2.586 1.268 +1.318 (104%)
DE Deere & Company 495.62 7.519 3.689 +3.83 (104%)
RDVT Red Violet Inc 46.08 1.836 0.901 +0.935 (104%)
MARA Mara Holdings Inc 15.95 0.482 0.237 +0.245 (103%)
IDN Intellicheck Mobilisia 2.78 0.061 0.03 +0.031 (103%)
AEIS Advanced Energy 117.38 4.661 2.295 +2.366 (103%)
OFG OFG Bancorp 42.39 0.992 0.489 +0.503 (103%)
HON Honeywell International Inc 219.34 3.345 1.649 +1.696 (103%)
SEA U.S. Global Sea To Sky Cargo ETF 13.271 0.217 0.107 +0.11 (103%)
BHP Bhp Billiton Ltd ADR 49.90 0.449 0.222 +0.227 (102%)
GGZ Gabelli Global Small and Mid CA 12.57 0.186 0.092 +0.094 (102%)
MPWR Monolithic Power Sys 709.23 26.475 13.124 +13.351 (102%)
BJRI Bj's Restaurants Inc 41.55 1.629 0.811 +0.818 (101%)
ARMH Arm Holdings Plc Adrhedged 54.634 1.20 0.598 +0.602 (101%)
NTNX Nutanix Inc 76.85 2.436 1.215 +1.221 (100%)
DXJ Wisdomtree Japan Hedged Equity Fund 114.12 1.61 0.804 +0.806 (100%)
FIW Water ETF FT 106.07 1.387 0.693 +0.694 (100%)
ESEA Euroseas Ltd 38.425 1.523 0.761 +0.762 (100%)
RVP Retractable Technologies 0.757 0.008 0.004 +0.004 (100%)
AAME Atlantic Amer Corp 1.72 0.066 0.033 +0.033 (100%)
CWS Advisorshares Focused Equity ETF 67.892 0.86 0.43 +0.43 (100%)
SGMA Sigmatron Intl Inc 1.68 0.094 0.047 +0.047 (100%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.81 0.04 0.02 +0.02 (100%)
AQB Aquabounty Technologies Inc 0.758 0.016 0.008 +0.008 (100%)
SYK Stryker Corp 388.08 5.841 2.923 +2.918 (100%)
DOX Amdocs Ltd Ord 92.30 1.405 0.704 +0.701 (100%)
SHBI Shore Bancshares Inc 14.96 0.399 0.20 +0.199 (100%)
PRM Perimeter Solutions Inc 11.82 0.373 0.187 +0.186 (99%)
OVLY Oak Valley Bancp CA 26.22 0.223 0.112 +0.111 (99%)
VNM Vaneck Vietnam ETF 12.69 0.173 0.087 +0.086 (99%)
ABCB Ameris Bancorp 62.92 1.42 0.718 +0.702 (98%)
NMT Nuveen Massachusetts Premium Fund 11.969 0.087 0.044 +0.043 (98%)
IWP Russell Midcap Growth Ishares ETF 131.18 2.772 1.402 +1.37 (98%)
CGO Calamos Glb Ttl Rtn 10.98 0.166 0.084 +0.082 (98%)
FMNB Farmers Natl Banc Corp 13.76 0.166 0.084 +0.082 (98%)
CRK Comstock Resources 22.82 0.95 0.481 +0.469 (98%)
VOT Midcap Growth ETF Vanguard 264.78 4.593 2.327 +2.266 (97%)
CPSH Cps Technologies 1.845 0.069 0.035 +0.034 (97%)
HUBS Hubspot Inc 662.63 16.508 8.383 +8.125 (97%)
CPIX Cumberland Pharmaceu 5.27 0.063 0.032 +0.031 (97%)
TNET Trinet Group Inc 84.47 1.24 0.63 +0.61 (97%)
SABA Saba Capital Income & Opportunities Fund II 8.64 0.061 0.031 +0.03 (97%)
AMG Affiliated Managers Group 183.83 4.803 2.441 +2.362 (97%)
IDT IDT Corp 57.80 1.55 0.789 +0.761 (96%)
CPA Copa Holdings S.A. 99.13 2.174 1.107 +1.067 (96%)
PI Impinj Inc 111.95 5.626 2.865 +2.761 (96%)
EDU New Oriental Education & Technology Group ADR 49.41 0.512 0.261 +0.251 (96%)
FDN DJ Internet Index ETF FT 246.67 4.767 2.433 +2.334 (96%)
RPG S&P 500 Pure Growth Invesco ETF 42.64 0.903 0.461 +0.442 (96%)
COHN Cohen & Company Inc 8.77 0.282 0.144 +0.138 (96%)
VSEC V S E Corp 131.44 4.189 2.141 +2.048 (96%)
TTEK Tetra Tech Inc 34.99 0.995 0.509 +0.486 (95%)
FLEX Flextronics Intl Ltd 40.88 1.569 0.803 +0.766 (95%)
RTH Vaneck Retail ETF 235.42 2.148 1.101 +1.047 (95%)
NHS Neuberger Berman High Yield Strategies 7.66 0.039 0.02 +0.019 (95%)
EXE Expand Energy Corporation 110.92 1.404 0.72 +0.684 (95%)
WFC Wells Fargo & Company 74.88 1.449 0.744 +0.705 (95%)
EGAN Egain Corp 5.10 0.07 0.036 +0.034 (94%)
BIP Brookfield Infrastructure Partners LP 31.97 0.692 0.356 +0.336 (94%)
UNM Unumprovident Corp 80.86 0.728 0.375 +0.353 (94%)
GMF S&P Emerging Asia Pacific SPDR 120.98 1.576 0.813 +0.763 (94%)
CAMT Camtek Ltd 69.20 1.409 0.729 +0.68 (93%)
CVI Cvr Energy Inc 22.05 0.737 0.383 +0.354 (92%)
ARES Ares Management LP 172.57 5.394 2.805 +2.589 (92%)
VT Total World Stock Index ETF Vanguard 121.73 1.491 0.776 +0.715 (92%)
SNES Senestech Inc 2.78 0.167 0.087 +0.08 (92%)
DXCM Dexcom Inc 85.05 3.763 1.964 +1.799 (92%)
STE Steris Corp 233.10 1.564 0.817 +0.747 (91%)
BMR Beamr Imaging Ltd Ordinary Share 2.97 0.111 0.058 +0.053 (91%)
QD Qudian Inc ADR 2.98 0.088 0.046 +0.042 (91%)
PHO Water Resources Invesco ETF 68.26 0.931 0.487 +0.444 (91%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.794 0.086 0.045 +0.041 (91%)
RCL Royal Caribbean Cruises Ltd 242.18 7.59 3.972 +3.618 (91%)
MANH Manhattan Assoc 196.00 5.025 2.631 +2.394 (91%)
NDAQ Nasdaq Inc 80.75 1.421 0.744 +0.677 (91%)
IXP Global Telecom Ishares ETF 102.04 1.206 0.632 +0.574 (91%)
ACWI ACWI Ishares MSCI ETF 122.03 1.509 0.791 +0.718 (91%)
AL Air Lease Corp Cl A 55.47 2.401 1.261 +1.14 (90%)
NMIH Nmi Holdings Inc 38.20 0.919 0.483 +0.436 (90%)
ABM ABM Industries Inc 51.37 0.835 0.439 +0.396 (90%)
RDN Radian Group Inc 34.02 0.452 0.238 +0.214 (90%)
EMF Templeton Emerging Markets Fund 13.297 0.167 0.088 +0.079 (90%)
EET Ultra MSCI Emerging Markets 2X ETF 57.771 1.316 0.694 +0.622 (90%)
THG The Hanover Insurance Group 167.57 0.936 0.494 +0.442 (89%)
LQDA Liquidia Corp 15.75 0.411 0.217 +0.194 (89%)
CIEN Ciena Corp 79.01 3.262 1.724 +1.538 (89%)
AOR Growth Allocation Ishares Core ETF 58.85 0.435 0.23 +0.205 (89%)
FSS Federal Signal Corp 93.63 3.628 1.922 +1.706 (89%)
IONS Ionis Pharmaceuticals 33.53 0.875 0.464 +0.411 (89%)
GLO Clough Global Opportunities Fund 5.10 0.066 0.035 +0.031 (89%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.703 0.181 0.096 +0.085 (89%)
PGZ Principal Real Estate Income F 10.31 0.032 0.017 +0.015 (88%)
ASIA Matthews Pacific Tiger Active ETF 27.539 0.412 0.219 +0.193 (88%)
LH Laboratory Corp of America Holdings 250.94 4.823 2.565 +2.258 (88%)
STX Seagate Technology Hldgs Plc 101.95 4.64 2.47 +2.17 (88%)
XME S&P Metals & Mining SPDR 59.13 0.826 0.44 +0.386 (88%)
MANU Manchester United Ltd 14.61 0.167 0.089 +0.078 (88%)
XTNT Xtant Medical Holdings Inc 0.52 0.015 0.008 +0.007 (88%)
AOA Aggressive Allocation Ishares Core ETF 79.19 0.778 0.416 +0.362 (87%)
SNT Senstar Technologies Ltd 3.53 0.043 0.023 +0.02 (87%)
GAB Gabelli Equity Trust 5.73 0.071 0.038 +0.033 (87%)
INSW International Seaways Inc 38.00 1.139 0.61 +0.529 (87%)
IPWR Ideal Power Inc 5.10 0.028 0.015 +0.013 (87%)
ESE Esco Technologies Inc 179.57 5.366 2.876 +2.49 (87%)
FWONA Liberty Media Formula One Sr A 86.22 2.161 1.159 +1.002 (86%)
HAS Hasbro Inc 65.56 1.55 0.832 +0.718 (86%)
CIB Bancolombia S.A. ADR 40.34 0.095 0.051 +0.044 (86%)
CRH CRH Plc ADR 98.73 1.585 0.851 +0.734 (86%)
GLDD Great Lakes Drg Dock 11.13 0.46 0.247 +0.213 (86%)
GLOW Victoryshares Westend Global Equity ETF 26.802 0.305 0.164 +0.141 (86%)
TMH Toyota Motor Corporation Adrhedged 53.004 0.649 0.349 +0.30 (86%)
PEBK Peoples Bancorp NC 29.07 0.50 0.269 +0.231 (86%)
HMN Horace Mann Educators Corp 42.00 0.247 0.133 +0.114 (86%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.46 0.377 0.203 +0.174 (86%)
INGR Ingredion Inc 137.23 1.603 0.865 +0.738 (85%)
UBFO United Security Bcsh 9.19 0.157 0.085 +0.072 (85%)
VRSK Verisk Analytics Inc 303.65 3.848 2.086 +1.762 (84%)
URGN Urogen Pharma Ltd 11.14 0.035 0.019 +0.016 (84%)
GRPN Groupon Cl A 26.04 1.494 0.812 +0.682 (84%)
TRST Trustco Bank Corp NY 32.14 0.491 0.267 +0.224 (84%)
AZZ Azz Inc 93.44 2.009 1.093 +0.916 (84%)
BTT Blackrock Municipal Target Term 21.29 0.068 0.037 +0.031 (84%)
CWB BBG Convertible Securities SPDR ETF 79.95 0.841 0.458 +0.383 (84%)
GNE Genie Energy Ltd Cl B 16.58 0.356 0.194 +0.162 (84%)
SIGI Selective Ins Group 90.23 0.407 0.222 +0.185 (83%)
PATH Uipath Inc Cl A 13.09 0.41 0.224 +0.186 (83%)
URBN Urban Outfitters Inc 57.26 0.935 0.511 +0.424 (83%)
NWSA News Corp Cl A 28.28 0.428 0.234 +0.194 (83%)
III Information Svcs Group 4.80 0.21 0.115 +0.095 (83%)
LNN Lindsay Corp 137.81 2.143 1.174 +0.969 (83%)
RCG Renaissance Capital Growth & Income Fund III 2.66 0.031 0.017 +0.014 (82%)
AYTU Aytu Biopharma Inc 1.24 0.031 0.017 +0.014 (82%)
SPXC SPX Corp 154.23 4.965 2.727 +2.238 (82%)
PKBK Parke Bancorp Inc 20.04 0.333 0.183 +0.15 (82%)
JHS John Hancock Income Securities Trust 11.395 0.06 0.033 +0.027 (82%)
JPM JP Morgan Chase & Company 260.05 4.38 2.41 +1.97 (82%)
AWI Armstrong World Industries Inc 156.43 3.892 2.143 +1.749 (82%)
EDAP Edap Tms Sa ADR 2.15 0.098 0.054 +0.044 (81%)
CHSCN CHS Inc Pfd B Srs 2 25.29 0.058 0.032 +0.026 (81%)
PERF Perfect Corp Cl A 1.90 0.038 0.021 +0.017 (81%)
TEL Te Connectivity Ltd 160.98 4.552 2.518 +2.034 (81%)
KALU Kaiser Aluminum 71.59 2.448 1.355 +1.093 (81%)
WMS Advanced Drainage Systems Inc 122.47 2.476 1.371 +1.105 (81%)
WSFS WSFS Financial Corp 54.93 0.998 0.553 +0.445 (80%)
SLM SLM Corp 33.31 1.218 0.675 +0.543 (80%)
PWRD Tcw Transform Systems ETF 77.74 1.767 0.981 +0.786 (80%)
PKB Dynamic Building & Construction Invesco ETF 77.61 2.073 1.151 +0.922 (80%)
GAM General American Investors 52.79 0.65 0.361 +0.289 (80%)
PW Power REIT 1.163 0.009 0.005 +0.004 (80%)
EWH Hong Kong Ishares MSCI ETF 18.71 0.396 0.22 +0.176 (80%)
CEG Constellation Energy Corp 285.28 15.798 8.791 +7.007 (80%)
NICE Nice Ltd ADR 164.00 2.647 1.473 +1.174 (80%)
AOM Moderate Allocation Ishares Core ETF 44.33 0.221 0.123 +0.098 (80%)
GK Advisorshares Gerber Kawasaki ETF 21.39 0.379 0.211 +0.168 (80%)
RFI Cohen & Steers Total Return Realty Fund 12.22 0.131 0.073 +0.058 (79%)
LAC Lithium Americas Corp 3.15 0.095 0.053 +0.042 (79%)
FWONK Liberty Media Formula One Sr C 94.11 2.293 1.281 +1.012 (79%)
LTM Latam Airlines Group S.A. ADR 34.00 0.804 0.45 +0.354 (79%)
CAKE Cheesecake Fact 52.53 0.575 0.322 +0.253 (79%)
PGP Pimco Global Stocksplus & Income 7.87 0.073 0.041 +0.032 (78%)
ETN Eaton Corp 322.09 8.269 4.645 +3.624 (78%)
KOPN Kopin Corp 1.55 0.096 0.054 +0.042 (78%)
HYT Blackrock High Yield Fund VI Inc 9.65 0.064 0.036 +0.028 (78%)
TSI Tcw Strategic 4.91 0.016 0.009 +0.007 (78%)
CHEK Check-Cap Ltd Ord 0.815 0.032 0.018 +0.014 (78%)
V Visa Inc 355.85 4.605 2.591 +2.014 (78%)
DGT Global Dow ETF SPDR 144.12 1.654 0.932 +0.722 (77%)
VBF Invesco Van Kampen Bond Fund 15.435 0.06 0.034 +0.026 (76%)
SNPS Synopsys Inc 505.59 15.114 8.568 +6.546 (76%)
SNOW Snowflake Inc Cl A 180.54 6.306 3.579 +2.727 (76%)
UTI Universal Technical Institute Inc 34.14 1.523 0.867 +0.656 (76%)
ICE Intercontinental Exchange 173.44 3.205 1.825 +1.38 (76%)
CODA Coda Octopus Group 6.73 0.079 0.045 +0.034 (76%)
HEAT Touchstone Climate Transition ETF 26.749 0.435 0.248 +0.187 (75%)
BHF Brighthouse Financial Inc 59.43 1.348 0.77 +0.578 (75%)
LTBR Lightbridge Corp 10.93 0.479 0.274 +0.205 (75%)
IQM Franklin Intelligent Machines ETF 66.269 1.725 0.987 +0.738 (75%)
TITN Titan Machinery Inc 20.27 0.772 0.442 +0.33 (75%)
ESNT Essent Group Ltd 59.64 0.838 0.48 +0.358 (75%)
PDLB Ponce Financial Group Inc 13.75 0.412 0.236 +0.176 (75%)
SNN Smith & Nephew Snats ADR 28.44 0.417 0.239 +0.178 (74%)
RGT Royce Global Trust Inc 11.265 0.19 0.109 +0.081 (74%)
UEC Uranium Energy 5.53 0.162 0.093 +0.069 (74%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 78.09 1.179 0.677 +0.502 (74%)
PRQR Proqr Therapeutics 1.59 0.04 0.023 +0.017 (74%)
ERH Wells Fargo Advantage Utilities and High 10.99 0.106 0.061 +0.045 (74%)
TIGR Up Fintech Holding Ltd ADR 9.96 0.517 0.298 +0.219 (73%)
PFGC Performance Food Group Company 87.52 1.983 1.144 +0.839 (73%)
PLTM Graniteshares Platinum Shares ETF 9.465 0.052 0.03 +0.022 (73%)
MAPP Harbor Multi-Asset Explorer ETF 23.439 0.182 0.105 +0.077 (73%)
IAE VOYA Asia Pacific High Dividend Equity 6.43 0.09 0.052 +0.038 (73%)
RNR Renaissancere Holdings Ltd 248.22 2.982 1.723 +1.259 (73%)
VEEV Veeva Systems Inc 241.44 3.989 2.305 +1.684 (73%)
DSGX Descartes Sys Group 113.17 1.767 1.022 +0.745 (73%)
LYV Live Nation Entertainment 140.83 2.073 1.20 +0.873 (73%)
ANY Sphere 3D Corp 0.677 0.038 0.022 +0.016 (73%)
BV Brightview Holdings Inc 16.38 0.632 0.366 +0.266 (73%)
SLGL Sol-Gel Technologies Ltd 7.50 1.827 1.058 +0.769 (73%)
WAB Wabtec Corp 200.99 4.478 2.597 +1.881 (72%)
AOS Smith A.O. Corp 70.46 1.079 0.626 +0.453 (72%)
PWB Dynamic Large Cap Growth Invesco ETF 107.09 2.411 1.399 +1.012 (72%)
ATGE Adtalem Global Education Inc 131.89 6.085 3.532 +2.553 (72%)
ALV Autoliv Inc 101.01 2.541 1.475 +1.066 (72%)
PPT Putnam Premier Income Trust 3.685 0.031 0.018 +0.013 (72%)
AIG American International Group 83.47 0.215 0.125 +0.09 (72%)
LIVE Live Ventures 23.00 2.799 1.629 +1.17 (72%)
APPN Appian Corp Cl A 32.27 0.713 0.415 +0.298 (72%)
PNR Pentair Ltd 98.16 2.347 1.368 +0.979 (72%)
AIHS Senmiao Technology Ltd 0.98 0.024 0.014 +0.01 (71%)
HLNE Hamilton Lane Inc Cl A 172.95 5.462 3.187 +2.275 (71%)
AOK Conservative Allocation Ishares Core ETF 37.88 0.13 0.076 +0.054 (71%)
AVGO Broadcom Ltd 221.58 8.306 4.862 +3.444 (71%)
PSA Public Storage 305.18 2.918 1.708 +1.21 (71%)
OPHC Optimumbank Hlds 4.78 0.15 0.088 +0.062 (70%)
PTIX Protagenic Therapeutics Inc 3.06 0.76 0.446 +0.314 (70%)
TPB Turning Point Brands 69.97 3.704 2.174 +1.53 (70%)
AN Autonation Inc 188.65 3.704 2.175 +1.529 (70%)
GDO Western Asset Global Corporate Opportunity Fund 11.49 0.063 0.037 +0.026 (70%)
PAYC Paycom Software Inc 258.38 8.617 5.063 +3.554 (70%)
THFF First Finl Corp [In] 52.26 1.159 0.681 +0.478 (70%)
HSBC HSBC Holdings Plc ADR 58.24 0.811 0.477 +0.334 (70%)
PIM Putnam Master Intermediate Income 3.32 0.017 0.01 +0.007 (70%)
COF Capital One Financial Corp 199.95 5.147 3.031 +2.116 (70%)
FN Fabrinet 215.39 3.914 2.307 +1.607 (70%)
MCY Mercury General Corp 60.51 1.418 0.836 +0.582 (70%)
MA Mastercard Inc 578.27 11.511 6.803 +4.708 (69%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.25 0.137 0.081 +0.056 (69%)
SANM Sanmina Corp 83.46 1.156 0.684 +0.472 (69%)
DFIN Donnelly Financial Solutions Inc 54.80 2.596 1.537 +1.059 (69%)
TRS Trimas Corp 24.54 0.667 0.395 +0.272 (69%)
LINC Lincoln Educational 21.32 0.993 0.589 +0.404 (69%)
ATKR Atkore Inc 70.25 2.05 1.216 +0.834 (69%)
ADSK Autodesk Inc 293.20 6.347 3.766 +2.581 (69%)
BKF BRIC Ishares MSCI ETF 41.042 0.434 0.258 +0.176 (68%)
CNXN PC Connection Inc 70.01 2.023 1.203 +0.82 (68%)
BITS GX Blockchain & Bitcoin Strategy ETF 63.03 1.965 1.17 +0.795 (68%)
FARO Faro Tech Inc 42.16 3.90 2.324 +1.576 (68%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.71 0.416 0.248 +0.168 (68%)
CR Crane Company 175.35 6.156 3.671 +2.485 (68%)
MBCN Middlefield Banc 29.51 1.063 0.634 +0.429 (68%)
CRMD Cormedix Inc 11.86 0.943 0.563 +0.38 (68%)
WAFD Wafd Inc 29.91 0.41 0.245 +0.165 (67%)
NTGR Netgear Inc 29.37 1.511 0.904 +0.607 (67%)
CRED Columbia Research Enhanced Real Estate ETF 21.591 0.157 0.094 +0.063 (67%)
FMAO Farmers & Merch Banc 25.55 0.514 0.308 +0.206 (67%)
BALT Innovator Defined Wealth Shield ETF 31.745 0.115 0.069 +0.046 (67%)
VEON Veon Ltd ADR 49.70 1.29 0.776 +0.514 (66%)
SLMBP SLM Corp Srs B Pfd 75.65 0.689 0.415 +0.274 (66%)
CYBR Cyberark Soft Ord 367.66 6.284 3.786 +2.498 (66%)
STAA Staar Surgical Company 20.27 0.639 0.385 +0.254 (66%)
MAA Mid-America Apartment Communities 163.63 1.204 0.726 +0.478 (66%)
AGD Abrdn Global Dynamic Dividend Fund 10.15 0.121 0.073 +0.048 (66%)
AGEM Abrdn Emerging Markets Dividend Active ETF 30.918 0.548 0.331 +0.217 (66%)
SEIC Sei Investments Company 83.66 1.905 1.151 +0.754 (66%)
JCI Johnson Controls Intl 95.28 3.535 2.139 +1.396 (65%)
CF Cf Industries Holdings 84.39 1.761 1.067 +0.694 (65%)
CX Cemex S.A.B. DE C.V. ADR 6.56 0.216 0.131 +0.085 (65%)
CFFN Capitol Fed Finl Inc 5.76 0.056 0.034 +0.022 (65%)
PWOD Penns Woods Bancorp 30.19 0.611 0.371 +0.24 (65%)
GE GE Aerospace 218.95 6.226 3.781 +2.445 (65%)
BFAM Bright Horizons Family Solutions Inc 122.96 0.54 0.328 +0.212 (65%)
RS Reliance Inc 304.45 4.913 2.986 +1.927 (65%)
FPX FT US Equity Opportunities ETF 130.33 3.836 2.333 +1.503 (64%)
ADPT Adaptive Biotechnologies Corp 9.51 0.414 0.252 +0.162 (64%)
FTDR Frontdoor Inc 54.74 3.496 2.128 +1.368 (64%)
JBL Jabil Circuit 161.74 4.892 2.978 +1.914 (64%)
PAG Penske Automotive Group 165.52 2.191 1.337 +0.854 (64%)
CNXC Concentrix Corp 55.66 1.149 0.702 +0.447 (64%)
WING Wingstop Inc 285.96 12.452 7.616 +4.836 (64%)
UGI Ugi Corp 34.48 0.559 0.342 +0.217 (63%)
TW Tradeweb Markets Inc 141.55 2.341 1.435 +0.906 (63%)
HBANP Huntington Bancshares Inc 17.85 0.137 0.084 +0.053 (63%)
RPRX Royalty Pharma Plc Cl A 33.35 0.249 0.153 +0.096 (63%)
FBNC First Bancorp [Nc] 42.77 0.875 0.538 +0.337 (63%)
SHW Sherwin-Williams Company 357.15 4.259 2.619 +1.64 (63%)
PPLT Physical Platinum ETF 89.59 0.488 0.301 +0.187 (62%)
CCJ Cameco Corp 51.16 2.174 1.341 +0.833 (62%)
CANG Cango Inc ADR 4.34 0.107 0.066 +0.041 (62%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.631 1.105 0.682 +0.423 (62%)
AADR Advisorshares Dorsey Wright ETF 77.754 1.132 0.699 +0.433 (62%)
NRG NRG Energy 150.61 8.46 5.224 +3.236 (62%)
EEX Emerald Expositions Events Inc 4.72 0.236 0.146 +0.09 (62%)
VKTX Viking Thera 28.30 0.695 0.43 +0.265 (62%)
SPSC Sps Commerce Inc 151.87 3.376 2.09 +1.286 (62%)
DEW Wisdomtree Global High Dividend Fund 55.74 0.363 0.225 +0.138 (61%)
EXAS Exact Sciences Cor 53.40 2.206 1.368 +0.838 (61%)
BUR Burford Capital Ltd 14.28 0.145 0.09 +0.055 (61%)
HDSN Hudson Tech Inc 7.72 0.438 0.272 +0.166 (61%)
VWO FTSE EM ETF Vanguard 47.29 0.636 0.395 +0.241 (61%)
EEM Emrg Mkts Ishares MSCI ETF 45.88 0.66 0.41 +0.25 (61%)
SIG Signet Jewelers Ltd 69.82 2.425 1.507 +0.918 (61%)
DAC Danaos Corp 87.16 1.882 1.17 +0.712 (61%)
USLM U S Lime & Mineral 99.51 1.877 1.167 +0.71 (61%)
CHEF The Chefs Warehouse 61.79 2.191 1.364 +0.827 (61%)
WYY Widepoint Corp 5.84 0.587 0.366 +0.221 (60%)
FMS Fresenius Medical Care Ag ADR 28.11 1.026 0.64 +0.386 (60%)
EMC GX Emerging Markets Great Consumer ETF 27.75 0.391 0.244 +0.147 (60%)
CMP Compass Minerals Intl Inc 19.46 1.848 1.154 +0.694 (60%)
RKDA Arcadia Biosciences Inc 3.984 0.229 0.143 +0.086 (60%)
COIN Coinbase Global Inc Cl A 207.22 3.759 2.348 +1.411 (60%)
INO Inovio Pharma 1.94 0.016 0.01 +0.006 (60%)
SPEM SPDR Emerging Markets Portfolio ETF 41.33 0.592 0.37 +0.222 (60%)
MTEX Mannatech Inc 11.97 0.31 0.194 +0.116 (60%)
TEN Tsakos Energy Navigation Ltd 17.69 0.388 0.243 +0.145 (60%)
VST Vistra Energy Corp 146.09 5.707 3.578 +2.129 (60%)
TATT T A T Tech Ltd 32.18 1.488 0.933 +0.555 (59%)
CPS Cooper Std Holdings Inc 24.33 2.998 1.88 +1.118 (59%)
NXE Nexgen Energy Ltd 5.71 0.22 0.138 +0.082 (59%)
COCO The Vita Coco Company Inc 32.71 0.609 0.382 +0.227 (59%)
MSA Msa Safety Inc 161.57 2.943 1.847 +1.096 (59%)
NLR Vaneck Uranium & Nuclear Energy ETF 84.88 2.261 1.419 +0.842 (59%)
SCHE Schwab Emrg Mkts Equity ETF 28.98 0.411 0.258 +0.153 (59%)
DEM Wisdomtree EM High Div Fund 43.46 0.50 0.314 +0.186 (59%)
TRUP Trupanion Inc 45.02 2.287 1.437 +0.85 (59%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 39.89 0.584 0.367 +0.217 (59%)
OTEX Open Text Corp 27.94 0.42 0.264 +0.156 (59%)
MTZ Mastec Inc 152.74 7.824 4.918 +2.906 (59%)
BGC Bgc Partners Cl A 9.29 0.132 0.083 +0.049 (59%)
LWAY Lifeway Foods Inc 24.41 0.178 0.112 +0.066 (59%)
LOPE Grand Canyon Educati 195.73 5.311 3.344 +1.967 (59%)
WRLD World Acceptance Corp 147.38 3.699 2.329 +1.37 (59%)
LMFA Lm Funding America Inc 1.90 0.135 0.085 +0.05 (59%)
BATRK Atlanta Braves Holdings Inc C 40.96 0.481 0.303 +0.178 (59%)
ITT ITT Inc 149.41 3.975 2.505 +1.47 (59%)
ORN Orion Group Holdings Inc 8.12 0.514 0.324 +0.19 (59%)
AKAM Akamai Technologies 78.79 0.62 0.391 +0.229 (59%)
IGV North American Tech-Software Ishares ETF 102.78 2.805 1.771 +1.034 (58%)
ATI Ati Inc 73.40 5.762 3.642 +2.12 (58%)
IRM Iron Mountain Inc 97.94 3.19 2.018 +1.172 (58%)
HCI Homeowners Choice 163.28 4.705 2.977 +1.728 (58%)
VRNS Varonis Systems Inc 45.84 1.114 0.705 +0.409 (58%)
WWD Woodward Inc 201.47 5.829 3.696 +2.133 (58%)
STEM Stem Inc 0.587 0.041 0.026 +0.015 (58%)
LEG Leggett & Platt Inc 9.61 0.473 0.30 +0.173 (58%)
CSRE Cohen & Steers Real Estate Active ETF 25.50 0.208 0.132 +0.076 (58%)
NWBI Northwest Bancshares 12.67 0.228 0.145 +0.083 (57%)
OKTA Okta Inc Cl A 124.17 5.115 3.253 +1.862 (57%)
TRVG Trivago NV ADR 4.83 0.25 0.159 +0.091 (57%)
MXI Global Materials Ishares ETF 83.66 0.742 0.472 +0.27 (57%)
RCON Recon Technology Ltd 1.89 0.022 0.014 +0.008 (57%)
ALNY Alnylam Pharmaceuticals 270.19 4.771 3.041 +1.73 (57%)
PANW Palo Alto Networks Inc 193.50 4.29 2.736 +1.554 (57%)
BCML Bay Commercial Bk CA 26.97 0.29 0.185 +0.105 (57%)
ALGN Align Technology 189.00 3.328 2.126 +1.202 (57%)
LPTH Lightpath Tech Inc 2.61 0.108 0.069 +0.039 (57%)
ERC Wells Fargo Advantage Multi-Sector 9.27 0.061 0.039 +0.022 (56%)
BEP Brookfield Renewable 23.40 0.258 0.165 +0.093 (56%)
EQR Equity Residential 70.90 0.529 0.339 +0.19 (56%)
SSBI Summit State Bank 9.20 0.251 0.161 +0.09 (56%)
TG Tredegar Corp 8.40 0.254 0.163 +0.091 (56%)
VPG Vishay Precision Group 26.13 0.807 0.518 +0.289 (56%)
FFWM First Foundation 5.29 0.095 0.061 +0.034 (56%)
NWS News Corp Cl B 32.95 0.598 0.384 +0.214 (56%)
GGN Gamco Global Gold Natural Resources 4.25 0.014 0.009 +0.005 (56%)
BGY Blackrock International 5.71 0.056 0.036 +0.02 (56%)
DHT Dht Holdings 11.20 0.216 0.139 +0.077 (55%)
AEG Aegon N.V. ADR 6.76 0.118 0.076 +0.042 (55%)
UONE Urban One Inc 1.68 0.059 0.038 +0.021 (55%)
ZEUS Olympic Steel Inc 32.86 0.276 0.178 +0.098 (55%)
IHT Innsuites Hospitality Trust 2.525 0.031 0.02 +0.011 (55%)
IRTC Irhythm Technologies Inc 137.80 9.185 5.931 +3.254 (55%)
EXI Global Industrials Ishares ETF 156.14 2.869 1.856 +1.013 (55%)
IMMP Immutep Ltd ADR 1.87 0.071 0.046 +0.025 (54%)
ICF Cohen & Steers REIT Ishares ETF 61.51 0.521 0.338 +0.183 (54%)
FHI Federated Investors 42.94 1.088 0.706 +0.382 (54%)
EQIX Equinix Inc 870.47 14.191 9.217 +4.974 (54%)
ADUS Addus Homecare Corp 110.55 2.885 1.874 +1.011 (54%)
ASTE Astec Inds Inc 41.64 1.493 0.97 +0.523 (54%)
REVG Rev Group Inc 37.36 1.411 0.917 +0.494 (54%)
MRAM Everspin Technologies Inc 6.10 0.22 0.143 +0.077 (54%)
MSFT Microsoft Corp 449.26 15.761 10.249 +5.512 (54%)
EME Emcor Group 457.31 15.536 10.106 +5.43 (54%)
ATNM Actinium Pharmaceuticals Inc 1.55 0.043 0.028 +0.015 (54%)
JADE JPM Active Developing Markets Equity ETF 51.267 0.893 0.582 +0.311 (53%)
AWP Abrdn Global Premier Properties Fund 3.95 0.046 0.03 +0.016 (53%)
RBA Rb Global Inc 104.17 1.863 1.216 +0.647 (53%)
ADT ADT Inc 8.41 0.121 0.079 +0.042 (53%)
WNEB Western New England Bancorp Inc 9.64 0.205 0.134 +0.071 (53%)
JNPR Juniper Networks 36.58 0.318 0.208 +0.11 (53%)
KF Korea Fund 21.18 0.252 0.165 +0.087 (53%)
BCO Brink's Company 94.40 1.409 0.923 +0.486 (53%)
AWRE Aware Inc 1.67 0.029 0.019 +0.01 (53%)
UFCS United Fire Group 27.92 0.087 0.057 +0.03 (53%)
DBD Diebold Nixdorf Incorporated 47.98 1.131 0.741 +0.39 (53%)
IXG Global Financials Ishares ETF 106.83 1.534 1.006 +0.528 (52%)
ACM Aecom Technology Corp 106.33 2.664 1.748 +0.916 (52%)
IGD VOYA Global Equity Dividend and Premium 5.62 0.032 0.021 +0.011 (52%)
KBR KBR Inc 56.06 1.172 0.77 +0.402 (52%)
OPBK Open Bank 12.95 0.277 0.182 +0.095 (52%)
GRID Nasdaq Smart Grid Infrastructure ETF 125.72 2.718 1.786 +0.932 (52%)
HSDT Helius Medical Technologies Inc 4.20 1.067 0.703 +0.364 (52%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.005 0.534 0.352 +0.182 (52%)
AAON Aaon Inc 104.63 4.703 3.105 +1.598 (51%)
CAE Cae Inc 26.45 0.627 0.414 +0.213 (51%)
TURN 180 Degree Capital Corp 4.072 0.059 0.039 +0.02 (51%)
RGCO Rgc Resources Inc 21.27 0.062 0.041 +0.021 (51%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.94 0.39 0.258 +0.132 (51%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.95 0.352 0.233 +0.119 (51%)
SOYB Teucrium Soybean 22.22 0.083 0.055 +0.028 (51%)
THC Tenet Healthcare Corp 154.57 6.95 4.618 +2.332 (50%)
XNET Xunlei Ltd ADR 4.69 0.173 0.115 +0.058 (50%)
CRMT America's Car-Mart 52.89 0.89 0.592 +0.298 (50%)
IDXX Idexx Laboratories 509.53 21.71 14.495 +7.215 (50%)
IHS IHS Holding Ltd 5.97 0.28 0.187 +0.093 (50%)
CAAP Corporacion America Airports Sa 21.18 0.652 0.437 +0.215 (49%)
PGR Progressive Corp 280.25 3.119 2.093 +1.026 (49%)
EOD Wells Fargo Global Dividend Opportunity 5.16 0.067 0.045 +0.022 (49%)
AXON Axon Enterprise Inc 693.10 28.896 19.429 +9.467 (49%)
CW Curtiss-Wright Corp 387.37 15.553 10.477 +5.076 (48%)
ATR Aptargroup 155.52 2.059 1.389 +0.67 (48%)
INTU Intuit Inc 662.30 15.35 10.372 +4.978 (48%)
NWFL Norwood Financial Corp 26.71 0.623 0.421 +0.202 (48%)
HAFC Hanmi Financial Corp 24.01 0.402 0.272 +0.13 (48%)
FTAG Indxx Global Agriculture ETF FT 25.75 0.39 0.264 +0.126 (48%)
MYRG MYR Group Inc 159.79 10.823 7.328 +3.495 (48%)
CBNK Capital Bancorp Inc 32.80 1.206 0.817 +0.389 (48%)
HCA Hca Holdings Inc 363.28 6.677 4.527 +2.15 (47%)
ENIC Enersis Chile S.A. ADR 3.94 0.174 0.118 +0.056 (47%)
BPMC Blueprint Medicines Corp 100.31 3.568 2.424 +1.144 (47%)
ITA US Aerospace & Defense Ishares ETF 165.64 3.576 2.432 +1.144 (47%)
UTG Reaves Utility 33.49 0.53 0.361 +0.169 (47%)
HONE Harborone Bancorp Inc 11.74 0.381 0.26 +0.121 (47%)
PINC Premier Inc Cl A 23.01 0.978 0.668 +0.31 (46%)
DY Dycom Industries 192.56 8.743 5.981 +2.762 (46%)
SGI Somnigroup International Inc 64.23 0.554 0.379 +0.175 (46%)
BAM Brookfield Asset Management Ltd 57.47 1.89 1.293 +0.597 (46%)
BTM Bitcoin Depot Inc 1.63 0.057 0.039 +0.018 (46%)
EMM GX Emerging Markets ETF 27.569 0.472 0.323 +0.149 (46%)
BLBD Blue Bird Corp 39.93 1.198 0.821 +0.377 (46%)
IDE VOYA Infrastructure Industrial 10.92 0.175 0.12 +0.055 (46%)
ALTI Alti Global Inc 3.44 0.051 0.035 +0.016 (46%)
TU Telus Corp 15.93 0.236 0.162 +0.074 (46%)
RWO DJ Global Real Estate ETF SPDR 44.13 0.371 0.255 +0.116 (45%)
BPOP Popular Inc 103.61 3.11 2.138 +0.972 (45%)
CVLT Commvault Systems 176.00 4.484 3.083 +1.401 (45%)
IESC Ies Holdings 259.76 18.186 12.509 +5.677 (45%)
MT Arcelormittal ADR 31.20 0.622 0.428 +0.194 (45%)
LAUR Laureate Education Inc 22.51 0.865 0.596 +0.269 (45%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.30 0.277 0.191 +0.086 (45%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 15.20 0.368 0.254 +0.114 (45%)
MOO Vaneck Agribusiness ETF 71.10 1.028 0.71 +0.318 (45%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.80 0.949 0.656 +0.293 (45%)
AXS Axis Capital Holdings 100.54 1.605 1.111 +0.494 (44%)
THD Thailand Ishares MSCI ETF 56.28 1.098 0.761 +0.337 (44%)
ROAD Construction Partners Inc Cl A 100.02 5.147 3.569 +1.578 (44%)
CAS Simplify China A Shares Plus Income ETF 28.923 0.622 0.432 +0.19 (44%)
RACE Ferrari N.V. 486.76 12.011 8.368 +3.643 (44%)
CHTR Charter Communications Inc 402.52 13.778 9.609 +4.169 (43%)
BBD Banco Bradesco S.A. ADR 2.64 0.103 0.072 +0.031 (43%)
ADM Archer Daniels Midland 49.90 0.525 0.367 +0.158 (43%)
UVSP Univest Corp of Penn 31.05 0.728 0.51 +0.218 (43%)
BLX Banco Latinoamericano DE Comercio 40.84 0.878 0.616 +0.262 (43%)
CSV Carriage Services 41.58 0.674 0.473 +0.201 (42%)
STLD Steel Dynamics Inc 136.53 2.843 1.996 +0.847 (42%)
MFC Manulife Financial Corp 31.60 0.474 0.333 +0.141 (42%)
HNNA Hennessy Advisors 10.74 0.162 0.114 +0.048 (42%)
HIG The Hartford Insurance Group Inc 128.64 2.733 1.925 +0.808 (42%)
BATRA Atlanta Braves Holdings Inc 44.15 0.293 0.207 +0.086 (42%)
GVA Granite Construction Incorporated 84.03 1.446 1.023 +0.423 (41%)
ORI Old Republic International Corp 37.90 0.106 0.075 +0.031 (41%)
LBRDA Liberty Broadband Corp Sr A 92.24 3.322 2.351 +0.971 (41%)
ICLN Global Clean Energy Ishares ETF 12.35 0.185 0.131 +0.054 (41%)
TBF Short 20+ Year Treasury -1X ETF 24.79 0.144 0.102 +0.042 (41%)
MTG Mgic Investment Corp 26.58 0.627 0.445 +0.182 (41%)
OI O-I Glass Inc 13.79 0.601 0.427 +0.174 (41%)
TEI Templeton Emerging Markets 5.43 0.038 0.027 +0.011 (41%)
LANDP Gladstone Land Corporation 6.00% 20.289 0.19 0.135 +0.055 (41%)
HIFS Hingham Inst For Svg 264.00 5.479 3.896 +1.583 (41%)
LMB Limbach Holdings Inc 123.18 10.587 7.528 +3.059 (41%)
CEE Central Europe and Russia Fund 15.27 0.302 0.215 +0.087 (40%)
STXS Stereotaxis Inc 2.07 0.066 0.047 +0.019 (40%)
MFIN Medallion Fin Corp 9.385 0.174 0.124 +0.05 (40%)
TSBK Timberland Bancorp 31.14 0.338 0.241 +0.097 (40%)
EWD Sweden Ishares MSCI ETF 45.09 0.718 0.512 +0.206 (40%)
BA Boeing Company 198.53 7.905 5.65 +2.255 (40%)
TLN Talen Energy Corporation 236.62 7.751 5.54 +2.211 (40%)
AVT Avnet Inc 52.33 0.881 0.63 +0.251 (40%)
CCBG Capital City Bank Gr 37.62 0.623 0.446 +0.177 (40%)
WINA Winmark Corp 409.00 14.804 10.609 +4.195 (40%)
GDDY Godaddy Inc 187.01 2.068 1.482 +0.586 (40%)
NNN NNN REIT Inc 41.50 0.178 0.128 +0.05 (39%)
AER Aercap Holdings N.V. 111.34 3.051 2.196 +0.855 (39%)
EWN Netherlands Ishares MSCI ETF 51.60 1.085 0.781 +0.304 (39%)
ROMA Roma Green Finance Limited 2.03 0.294 0.212 +0.082 (39%)
IOR Income Opportunity Realty Trust 18.60 0.169 0.122 +0.047 (39%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.699 0.09 0.065 +0.025 (38%)
LBRDK Liberty Broadband Corp Sr C 93.43 3.414 2.466 +0.948 (38%)
EIRL Ireland Ishares MSCI ETF 62.89 0.963 0.696 +0.267 (38%)
WOR Worthington Enterprises Inc 60.49 3.268 2.365 +0.903 (38%)
BNED Barnes & Noble Education Inc C 10.75 0.248 0.18 +0.068 (38%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.22 0.011 0.008 +0.003 (38%)
SLF Sun Life Financial Inc 62.46 1.31 0.953 +0.357 (37%)
PESI Perma-Fix Envir 9.45 0.448 0.326 +0.122 (37%)
PIO Global Water Invesco ETF 42.95 0.786 0.572 +0.214 (37%)
AVDL Avadel Pharmaceuticals Plc ADR 9.59 0.393 0.286 +0.107 (37%)
SCHW The Charles Schwab Corp 85.37 2.081 1.515 +0.566 (37%)
NATH Nathan's Famous IN 103.09 1.784 1.299 +0.485 (37%)
F Ford Motor Company 10.55 0.206 0.15 +0.056 (37%)
MYFW First Western Financial Inc 22.38 0.784 0.571 +0.213 (37%)
NRIM Northrim Bancorp Inc 85.48 2.816 2.055 +0.761 (37%)
CFBK Central Fed Corp 24.00 0.604 0.441 +0.163 (37%)
RMD Resmed Inc 247.66 6.90 5.038 +1.862 (37%)
SPNS Sapiens Intl Corp NV 28.30 0.482 0.352 +0.13 (37%)
PPA Aerospace & Defense Invesco ETF 128.12 2.983 2.179 +0.804 (37%)
SSRM Ssr Mining Inc 10.57 0.167 0.122 +0.045 (37%)
ARW Arrow Electronics 121.75 4.163 3.043 +1.12 (37%)
PAMT Pamt Corp 15.71 0.779 0.57 +0.209 (37%)
SLGN Silgan Holdings 54.57 1.105 0.81 +0.295 (36%)
BCRX Biocryst Pharma Inc 10.34 0.713 0.523 +0.19 (36%)
KWT Ishares MSCI Kuwait ETF 36.81 0.402 0.295 +0.107 (36%)
FAN Global Wind Energy ETF FT 16.42 0.291 0.214 +0.077 (36%)
EWY South Korea Ishares MSCI ETF 58.04 0.881 0.648 +0.233 (36%)
VVPR Vivopower International Plc 4.72 0.388 0.286 +0.102 (36%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.95 0.194 0.143 +0.051 (36%)
CRS Carpenter Technology Corp 216.71 9.066 6.685 +2.381 (36%)
JRI Nuveen Real Asset Income and Gr 13.01 0.145 0.107 +0.038 (36%)
RBCAA Republic Bancorp Inc 73.07 2.108 1.557 +0.551 (35%)
SE Sea Ltd ADR 142.45 5.379 3.973 +1.406 (35%)
IFRX Fireman B.V. 1.67 0.115 0.085 +0.03 (35%)
ACNB Acnb Corp 43.43 0.671 0.496 +0.175 (35%)
BUI Blackrock Utility and Infrastr 23.95 0.384 0.284 +0.10 (35%)
DFS Discover Financial Services 202.47 7.118 5.268 +1.85 (35%)
CHT Chunghwa Telecom Ltd ADR 43.33 1.033 0.765 +0.268 (35%)
ARTW Art S Way MFG Company 1.79 0.054 0.04 +0.014 (35%)
GIB CGI Group 107.89 0.894 0.663 +0.231 (35%)
CART Maplebear Inc [Instacart] 43.61 0.875 0.649 +0.226 (35%)
FBP First Bancorp 20.81 0.489 0.363 +0.126 (35%)
INTL Northern Lights Fund Trust IV Main International 24.51 0.37 0.275 +0.095 (35%)
UTSI Utstarcom Holdings C 2.60 0.074 0.055 +0.019 (35%)
ATEC Alphatec Holdings 12.67 0.574 0.427 +0.147 (34%)
EFX Equifax Inc 276.37 9.755 7.261 +2.494 (34%)
TK Teekay Corporation Ltd 7.98 0.364 0.271 +0.093 (34%)
VIRT Virtu Financial Cm A 42.53 1.367 1.018 +0.349 (34%)
UPW Ultra Utilities 2X ETF 77.06 1.152 0.858 +0.294 (34%)
APEI American Public Education 26.04 0.859 0.64 +0.219 (34%)
MLM Martin Marietta Materials 553.06 15.098 11.277 +3.821 (34%)
MELI Mercadolibre Inc 2,504.61 99.138 74.072 +25.066 (34%)
BBSI Barrett Business S 41.45 0.155 0.116 +0.039 (34%)
LFT Lument Finance Trust Inc 2.63 0.008 0.006 +0.002 (33%)
IPW Ipower Inc 0.57 0.004 0.003 +0.001 (33%)
NOW Servicenow Inc 1,015.60 43.635 32.734 +10.901 (33%)
ENZL New Zealand Ishares MSCI ETF 44.75 0.587 0.441 +0.146 (33%)
VMC Vulcan Materials Company 272.36 7.953 5.986 +1.967 (33%)
MCB Metropolitan Bank Holding Corp 67.03 2.893 2.181 +0.712 (33%)
THM International Tower Hill Mines Ltd 0.788 0.061 0.046 +0.015 (33%)
BNS Bank of Nova Scotia 50.55 0.704 0.531 +0.173 (33%)
ING ING Groep N.V. ADR 20.73 0.468 0.353 +0.115 (33%)
FVCB Fvcbankcorp Inc 11.83 0.351 0.265 +0.086 (32%)
DNP Duff & Phelps Utilities Income 9.65 0.045 0.034 +0.011 (32%)
BCS Barclays Plc ADR 16.70 0.414 0.313 +0.101 (32%)
HRTG Heritage Insurance Holdings 25.19 2.428 1.836 +0.592 (32%)
UMC United Microelectronics Corp ADR 7.71 0.23 0.174 +0.056 (32%)
BTC Grayscale Bitcoin Mini Trust ETF 45.11 1.693 1.281 +0.412 (32%)
CZWI Citizens Community 14.83 0.185 0.14 +0.045 (32%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.60 3.992 3.024 +0.968 (32%)
PAY Paymentus Holdings Inc Cl A 38.20 2.368 1.794 +0.574 (32%)
SFST Southern First Bancs 36.43 0.97 0.735 +0.235 (32%)
AQN Algonquin Power & Util 5.71 0.161 0.122 +0.039 (32%)
GWRE Guidewire Software Inc 213.98 6.128 4.647 +1.481 (32%)
BANF Bancfirst Corp 127.41 3.715 2.819 +0.896 (32%)
CGC Canopy Growth Corp 1.46 0.054 0.041 +0.013 (32%)
CLH Clean Harbors 228.54 6.269 4.763 +1.506 (32%)
SLI Standard Lithium Ltd 1.63 0.05 0.038 +0.012 (32%)
BH Biglari Holdings Inc 237.00 5.718 4.346 +1.372 (32%)
IAF Abrdn Australia Equity Fund Inc 4.26 0.067 0.051 +0.016 (31%)
ABT Abbott Laboratories 131.99 1.114 0.848 +0.266 (31%)
OSIS O S I Systems Inc 226.99 8.773 6.695 +2.078 (31%)
UAN Cvr Partners LP 81.85 2.176 1.662 +0.514 (31%)
EFG EAFE Growth Ishares MSCI ETF 106.91 1.78 1.362 +0.418 (31%)
GNT Gabelli Natural Resources Gold 6.04 0.047 0.036 +0.011 (31%)
INCR Intercure Ltd 1.52 0.043 0.033 +0.01 (30%)
FIX Comfort Systems USA 451.86 24.563 18.897 +5.666 (30%)
PWR Quanta Services 332.79 16.66 12.838 +3.822 (30%)
NTRA Natera Inc 157.29 2.435 1.877 +0.558 (30%)
SYBT Stock Yards Bancorp 77.54 1.88 1.451 +0.429 (30%)
PAC Grupo Aeroportuario Del Pacifico ADR 215.37 7.313 5.652 +1.661 (29%)
CVNA Carvana Company Cl A 279.62 17.471 13.513 +3.958 (29%)
ISTR Investar Holding 19.73 0.628 0.486 +0.142 (29%)
XLU S&P 500 Utilities Sector SPDR 79.76 0.72 0.559 +0.161 (29%)
NYT New York Times Company 54.24 1.208 0.938 +0.27 (29%)
ASMB Assembly Biosciences 12.35 0.582 0.452 +0.13 (29%)
NCZ Virtus Convertible & Income Fund II 12.15 0.22 0.171 +0.049 (29%)
CWI ACWI Ex-US MSCI ETF SPDR 31.15 0.485 0.377 +0.108 (29%)
FRO Frontline Plc 17.51 0.576 0.448 +0.128 (29%)
AGS Playags Inc 12.13 0.027 0.021 +0.006 (29%)
NU Nu Holdings Ltd Cl A 12.95 0.482 0.375 +0.107 (29%)
NTB Bank of Butterfield Ltd 42.10 0.982 0.764 +0.218 (29%)
PGRE Paramount Group Inc 4.57 0.10 0.078 +0.022 (28%)
EPP Pacific Ex Japan Ishares MSCI ETF 47.16 0.874 0.682 +0.192 (28%)
ANGI Angi Inc 16.11 1.244 0.972 +0.272 (28%)
YEXT Yext Inc 6.69 0.119 0.093 +0.026 (28%)
PCB Pcb Bancorp 20.01 0.412 0.322 +0.09 (28%)
VEU FTSE All-World Ex-US ETF Vanguard 64.04 0.98 0.766 +0.214 (28%)
STRL Sterling Infrastructure Inc 183.27 13.409 10.487 +2.922 (28%)
FSFG First Savings Financ 27.90 0.857 0.672 +0.185 (28%)
MOS Mosaic Company 32.95 1.592 1.25 +0.342 (27%)
EBAY Ebay Inc 69.16 1.098 0.863 +0.235 (27%)
TPL Texas Pacific Land Trust 1,341.12 9.35 7.374 +1.976 (27%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 14.48 0.265 0.209 +0.056 (27%)
SPR Spirit Aerosystems Holdings 36.89 0.805 0.635 +0.17 (27%)
UBR Ultra MSCI Brazil Capped 2X ETF 19.395 0.578 0.456 +0.122 (27%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 123.92 2.153 1.699 +0.454 (27%)
FSBW FS Bancorp Inc 40.30 0.541 0.427 +0.114 (27%)
SFD Smithfield Foods Inc 22.58 0.679 0.536 +0.143 (27%)
IDX Vaneck Indonesia Index ETF 13.825 0.347 0.274 +0.073 (27%)
AMBO Ambow Education Holding Ltd ADR 3.21 0.162 0.128 +0.034 (27%)
LDOS Leidos Holdings Inc 156.09 4.471 3.533 +0.938 (27%)
AB Alliancebernstein Holding LP 40.87 1.012 0.80 +0.212 (26%)
SPWH Sportsman's Wareh 2.00 0.11 0.087 +0.023 (26%)
DEO Diageo Plc ADR 114.87 1.83 1.449 +0.381 (26%)
FICO Fair Isaac and Company 2,130.00 66.371 52.565 +13.806 (26%)
ROST Ross Stores Inc 149.26 2.55 2.02 +0.53 (26%)
FEZ Euro Stoxx 50 ETF SPDR 58.02 1.012 0.802 +0.21 (26%)
BBDO Banco Bradesco S.A. ADR 2.35 0.082 0.065 +0.017 (26%)
DLR Digital Realty Trust 166.00 4.814 3.819 +0.995 (26%)
ZS Zscaler Inc 241.48 9.813 7.785 +2.028 (26%)
EFO Ultra MSCI EAFE 2X ETF 51.371 1.41 1.119 +0.291 (26%)
PROV Provident Financial 15.36 0.209 0.166 +0.043 (26%)
CALX Calix Inc 44.19 2.166 1.722 +0.444 (26%)
EZJ Ultra MSCI Japan 2X ETF 41.289 1.101 0.877 +0.224 (26%)
BWB Bridgewater Bancshares Inc 15.78 0.602 0.48 +0.122 (25%)
BMI Badger Meter 235.45 10.058 8.024 +2.034 (25%)
PHI Philippine Long Distance Telephone ADR 23.86 0.287 0.229 +0.058 (25%)
CCK Crown Cork & Seal Company 97.78 2.984 2.382 +0.602 (25%)
VPU Utilities ETF Vanguard 172.34 1.472 1.176 +0.296 (25%)
EWM Malaysia Ishares MSCI ETF 24.50 0.439 0.351 +0.088 (25%)
EWS Singapore Ishares MSCI ETF 25.12 0.544 0.435 +0.109 (25%)
QLTI GMO International Quality ETF 24.94 0.33 0.264 +0.066 (25%)
WHLRP Wheeler REIT B Pfd 4.00 0.025 0.02 +0.005 (25%)
TRV The Travelers Companies Inc 268.06 4.169 3.337 +0.832 (25%)
EWO Austria Ishares MSCI ETF 28.00 0.753 0.603 +0.15 (25%)
CCM Concord Medical Services ADR 8.20 0.866 0.695 +0.171 (25%)
FCCO First Community Corp 24.10 0.456 0.366 +0.09 (25%)
GLU Gabelli Global Utility 16.75 0.254 0.204 +0.05 (25%)
CSWI Csw Industrials Inc 329.28 5.985 4.807 +1.178 (25%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.93 0.444 0.357 +0.087 (24%)
AUPH Aurinia Pharm Ord 8.12 0.046 0.037 +0.009 (24%)
EWQ France Ishares MSCI ETF 41.81 0.583 0.469 +0.114 (24%)
OMAB Grupo Aeroportuario ADR 95.61 3.94 3.179 +0.761 (24%)
BYSI Beyondspring Inc 1.65 0.083 0.067 +0.016 (24%)
BLIN Bridgeline Digital 1.95 0.109 0.088 +0.021 (24%)
VPL Pacific ETF FTSE Vanguard 77.31 1.263 1.021 +0.242 (24%)
KNOP Knot Offshore Partners LP 6.71 0.084 0.068 +0.016 (24%)
XYF X Financial ADR 14.44 0.327 0.265 +0.062 (23%)
MGIC Magic Software Enterprises 14.43 0.296 0.24 +0.056 (23%)
AVAV Aerovironment Inc 167.13 7.655 6.208 +1.447 (23%)
BAH Booz Allen Hamilton Holding Corp 124.67 3.26 2.644 +0.616 (23%)
RYAAY Ryanair Hlds Plc ADR 49.60 1.485 1.205 +0.28 (23%)
IIIV I3 Verticals Inc Cl A 25.36 0.313 0.254 +0.059 (23%)
NAT Nordic American Tanker Shipping Ltd 2.58 0.032 0.026 +0.006 (23%)
GWW W.W. Grainger 1,067.45 17.365 14.114 +3.251 (23%)
IPI Intrepid Potash Inc 35.68 2.332 1.896 +0.436 (23%)
UPV Ultra FTSE Europe 2X ETF 71.793 1.987 1.616 +0.371 (23%)
FSV Firstsrvce Sub VT Sh 176.26 1.446 1.176 +0.27 (23%)
BWFG Bankwell Financial 35.00 1.292 1.051 +0.241 (23%)
KFS Kingsway Financial Services 9.05 0.296 0.241 +0.055 (23%)
TFSL Tfs Financial Corp 13.52 0.297 0.242 +0.055 (23%)
CBOE CBOE Global Markets Inc 221.12 3.641 2.967 +0.674 (23%)
FTRI Indxx Global Natural Resources Income ETF FT 13.34 0.131 0.107 +0.024 (22%)
CASH Pathward Financial Inc 83.08 2.638 2.156 +0.482 (22%)
SELF Global Self Storage 5.30 0.044 0.036 +0.008 (22%)
ALLE Allegion Plc 143.80 3.902 3.197 +0.705 (22%)
STN Stantec Inc 93.48 2.525 2.072 +0.453 (22%)
MDWD Mediwound Ltd Ord Sh 18.65 0.315 0.259 +0.056 (22%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.45 0.192 0.158 +0.034 (22%)
EPHE Philippines Ishares MSCI ETF 27.75 0.655 0.539 +0.116 (22%)
TNK Teekay Tankers Ltd 45.34 1.893 1.558 +0.335 (22%)
DEA Easterly Government Properties 20.92 2.949 2.431 +0.518 (21%)
BSX Boston Scientific Corp 102.87 1.563 1.289 +0.274 (21%)
SRE Sempra 75.67 1.229 1.014 +0.215 (21%)
EWZ Brazil Ishares MSCI ETF 27.49 0.503 0.415 +0.088 (21%)
APH Amphenol Corp 84.46 4.252 3.51 +0.742 (21%)
FORD Forward Inds Inc 8.20 0.809 0.668 +0.141 (21%)
ULTA Ulta Beauty Inc 412.38 9.22 7.614 +1.606 (21%)
IDU US Utilities Ishares ETF 102.29 0.917 0.758 +0.159 (21%)
ITRI Itron Inc 112.44 1.653 1.367 +0.286 (21%)
MTNB Matinas Biopharma Hl 0.631 0.029 0.024 +0.005 (21%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.501 0.418 0.346 +0.072 (21%)
ORA Ormat Technologies 74.07 0.914 0.757 +0.157 (21%)
ZDGE Zedge Inc Cl B 2.372 0.035 0.029 +0.006 (21%)
AGO Assured Guaranty Ltd 87.39 0.876 0.726 +0.15 (21%)
KNSA Kiniksa Pharmaceuticals International Plc 26.84 1.585 1.314 +0.271 (21%)
FLGT Fulgent Genetics Inc 20.12 0.475 0.394 +0.081 (21%)
GSIT Gsi Technology Inc 3.53 0.259 0.215 +0.044 (20%)
EDD Emerging Markets Domestic Debt Fund 4.84 0.053 0.044 +0.009 (20%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 54.56 0.817 0.679 +0.138 (20%)
VEA FTSE Developed Markets Vanguard 53.94 0.86 0.715 +0.145 (20%)
PSL DWA Consumer Staples Momentum Invesco ETF 109.66 0.66 0.549 +0.111 (20%)
JRVR James River Gp HD 4.88 0.149 0.124 +0.025 (20%)
RGLS Regulus Therapeutics 7.87 1.683 1.401 +0.282 (20%)
EWJ Japan Ishares MSCI ETF 72.80 1.185 0.987 +0.198 (20%)
SPDW SPDR World Ex-US Portfolio ETF 38.60 0.631 0.526 +0.105 (20%)
SCHF Schwab Intl Equity ETF 20.97 0.34 0.284 +0.056 (20%)
EFA EAFE Ishares MSCI ETF 86.41 1.422 1.188 +0.234 (20%)
FXU Utilities Alphadex ETF FT 41.82 0.439 0.367 +0.072 (20%)
SIEB Siebert Fin Corp 4.12 0.259 0.217 +0.042 (19%)
JIVE Jpmorgan International Value ETF 64.63 1.003 0.841 +0.162 (19%)
CGV Affinity Conductor Global Equity Value ETF 12.933 0.149 0.125 +0.024 (19%)
COST Costco Wholesale 1,016.15 13.395 11.243 +2.152 (19%)
CTAS Cintas Corp 216.99 3.373 2.835 +0.538 (19%)
VGK Europe ETF FTSE Vanguard 74.25 1.216 1.022 +0.194 (19%)
JEQ Japan Equity Fund 7.00 0.182 0.153 +0.029 (19%)
AGX Argan Inc 170.61 9.497 7.986 +1.511 (19%)
CCIX Churchill Capital Corp Ix 11.255 0.132 0.111 +0.021 (19%)
TGI Triumph Group 25.61 0.171 0.144 +0.027 (19%)
UVE Universal Insurance Holdings Inc 25.77 0.887 0.747 +0.14 (19%)
SAP SAP Ag ADR 293.51 8.347 7.031 +1.316 (19%)
EIDO Indonesia Ishares MSCI ETF 17.40 0.362 0.305 +0.057 (19%)
ILF Latin America 40 Ishares ETF 25.45 0.511 0.431 +0.08 (19%)
ACI Albertsons Companies Inc Cl A 22.30 0.243 0.205 +0.038 (19%)
CSL Carlisle Companies Inc 401.02 12.343 10.416 +1.927 (18%)
KB KB Financial Group Inc ADR 66.21 3.014 2.545 +0.469 (18%)
AGEN Agenus Inc 3.50 0.296 0.25 +0.046 (18%)
TNXP Tonix Pharm Holdings 19.19 0.614 0.519 +0.095 (18%)
EWA Australia Ishares MSCI ETF 25.18 0.44 0.372 +0.068 (18%)
EWI Italy Ishares MSCI ETF 45.66 1.085 0.918 +0.167 (18%)
EZU Eurozone Ishares MSCI ETF 57.21 1.085 0.918 +0.167 (18%)
BSBR Banco Santander Brasil S.A. ADR 5.23 0.143 0.121 +0.022 (18%)
ATOS Atossa Therapeutics Inc 0.837 0.039 0.033 +0.006 (18%)
HUYA Huya Inc ADR 3.67 0.078 0.066 +0.012 (18%)
ATLC Atlanticus Holdings Corp 57.395 1.054 0.892 +0.162 (18%)
AMH American Homes 4 Rent 38.31 0.666 0.564 +0.102 (18%)
ABL Abacus Global Management Inc 8.70 0.236 0.20 +0.036 (18%)
CAR Avis Budget Group 103.76 7.452 6.318 +1.134 (18%)
NCV Virtus Convertible & Income Fund 13.36 0.224 0.19 +0.034 (18%)
PUK Prudential Public Ltd Company ADR 22.91 0.58 0.492 +0.088 (18%)
PID Intl Dividend Achievers Invesco ETF 19.81 0.231 0.196 +0.035 (18%)
INOV Innovator Intl Developed Power Buffer ETF Nov 31.189 0.325 0.276 +0.049 (18%)
SCHC Schwab Intl Smallcap Equity ETF 38.73 0.734 0.625 +0.109 (17%)
CUB Lionheart Holdings Cl A 10.36 0.027 0.023 +0.004 (17%)
NGVC Natural Grocers By Vitamin Cottage Inc 53.64 2.413 2.057 +0.356 (17%)
SBRA Sabra REIT 17.90 0.156 0.133 +0.023 (17%)
DBA DB Agriculture Fund Invesco 26.99 0.095 0.081 +0.014 (17%)
TXMD Therapeuticsmd Inc 1.48 0.129 0.11 +0.019 (17%)
ESQ Esquire Financial Holdings Inc 88.94 3.009 2.566 +0.443 (17%)
CDNS Cadence Design Sys 311.77 13.307 11.353 +1.954 (17%)
BRAZ GX Brazil Active ETF 23.135 0.425 0.363 +0.062 (17%)
DLS Wisdomtree International Smallcap Fund 70.553 1.277 1.091 +0.186 (17%)
PRGS Progress Software 62.05 1.364 1.166 +0.198 (17%)
CAH Cardinal Health 148.62 4.737 4.05 +0.687 (17%)
PEGA Pegasystems Inc 96.28 5.503 4.712 +0.791 (17%)
BAP Credicorp Ltd 203.25 4.699 4.025 +0.674 (17%)
EVLV Evolv Technologies Hldgs Inc 4.40 0.272 0.233 +0.039 (17%)
IEV Europe 350 Ishares ETF 61.11 0.971 0.832 +0.139 (17%)
NTWK Netsol Tech Inc 2.44 0.007 0.006 +0.001 (17%)
GLYC Glycomimetics Inc 0.257 0.007 0.006 +0.001 (17%)
ECH Chile Ishares MSCI ETF 32.35 0.715 0.613 +0.102 (17%)
AVIV Avantis International Large Cap Value ETF 59.48 0.944 0.81 +0.134 (17%)
GWX S&P Smallcap Intl SPDR 34.33 0.604 0.519 +0.085 (16%)
MSTR Strategy Inc 404.90 26.459 22.761 +3.698 (16%)
USAU U.S. Gold Corp 10.30 0.359 0.309 +0.05 (16%)
BKD Brookdale Senior Living Inc 6.84 0.224 0.193 +0.031 (16%)
HMST Homestreet Inc 12.13 0.399 0.344 +0.055 (16%)
FGD DJ Global Select Dividend ETF FT 25.56 0.45 0.388 +0.062 (16%)
EWC Canada Ishares MSCI ETF 43.08 0.639 0.551 +0.088 (16%)
HBCP Home Bancorp Inc 51.32 1.559 1.345 +0.214 (16%)
CIVB Civista Bncshrs 23.14 0.843 0.728 +0.115 (16%)
FEP Europe Alphadex Fund FT 43.88 0.908 0.786 +0.122 (16%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.11 0.301 0.261 +0.04 (15%)
PERI Perion Network Ltd 9.57 0.336 0.292 +0.044 (15%)
JPXN Jpx-Nikkei 400 Ishares ETF 77.608 1.25 1.087 +0.163 (15%)
PUI DWA Utilities Momentum Invesco ETF 40.87 0.263 0.229 +0.034 (15%)
UTF Cohen & Steers Infrastructure Fund 25.37 0.279 0.243 +0.036 (15%)
DESP Despegar.com Corp 19.46 0.101 0.088 +0.013 (15%)
TRAK Repositrak Inc 22.35 0.54 0.471 +0.069 (15%)
DLTR Dollar Tree Inc 89.00 3.539 3.088 +0.451 (15%)
NEU Newmarket Corp 636.65 21.555 18.824 +2.731 (15%)
KINS Kingstone Cos Inc 17.97 0.625 0.546 +0.079 (14%)
PNBK Patriot Natl Bncp 5.39 0.716 0.626 +0.09 (14%)
AKBA Akebia Therapeutics 2.43 0.144 0.126 +0.018 (14%)
NATL NCR Atleos Corporation 27.19 0.466 0.408 +0.058 (14%)
MRX Marex Group Plc 47.42 2.757 2.414 +0.343 (14%)
EEA European Equity Fund 9.62 0.187 0.164 +0.023 (14%)
NFG National Fuel Gas Company 80.41 1.35 1.184 +0.166 (14%)
LODE Comstock Inc 2.39 0.115 0.101 +0.014 (14%)
PRE Prenetics Global Limited Class A Ordinary Share 5.25 0.296 0.26 +0.036 (14%)
NCL Northann Corp 0.425 0.05 0.044 +0.006 (14%)
GF New Germany Fund 10.84 0.318 0.28 +0.038 (14%)
CGW S&P Global Water Index Invesco ETF 59.32 1.007 0.887 +0.12 (14%)
SJT San Juan Basin Royalty Trust 6.32 0.296 0.262 +0.034 (13%)
EWG Germany Ishares MSCI ETF 40.38 0.973 0.863 +0.11 (13%)
DFE Wisdomtree Europe Smallcap Dividend Fund 66.26 1.539 1.366 +0.173 (13%)
XOMA Xoma Royalty Corporation 24.79 0.821 0.729 +0.092 (13%)
IIIN Insteel Industries 36.34 2.149 1.91 +0.239 (13%)
CM Canadian Imperial Bank of Commerce 63.68 1.522 1.353 +0.169 (12%)
STZ Constellation Brands Inc 189.90 2.069 1.84 +0.229 (12%)
POWL Powell Inds Inc 187.90 1.402 1.247 +0.155 (12%)
SIFY Sify Techs Ltd ADR 4.41 0.037 0.033 +0.004 (12%)
NGD New Gold Inc 3.81 0.177 0.158 +0.019 (12%)
DB Deutsche Bank Ag 27.49 1.116 0.998 +0.118 (12%)
DIM Wisdomtree International Midcap Dividend Fund 71.268 1.447 1.296 +0.151 (12%)
EVRI Everi Holdings Inc 14.07 0.106 0.095 +0.011 (12%)
MXE Mexico Equity and 9.64 0.218 0.196 +0.022 (11%)
AFK Vaneck Africa Index ETF 18.21 0.318 0.286 +0.032 (11%)
GORO Gold Resource Corp 0.512 0.03 0.027 +0.003 (11%)
EFV EAFE Value Ishares MSCI ETF 61.75 1.02 0.918 +0.102 (11%)
SHG Shinhan Financial Group Ltd ADR 36.75 1.013 0.912 +0.101 (11%)
ASM Avino Silver & Gold 2.40 0.181 0.163 +0.018 (11%)
DXPE Dxp Enterprise 87.18 1.393 1.255 +0.138 (11%)
LOVE The Lovesac Company 20.91 0.547 0.493 +0.054 (11%)
EUFN Europe Financials Ishares MSCI ETF 30.74 0.72 0.649 +0.071 (11%)
ERIC Ericsson ADR 8.40 0.132 0.119 +0.013 (11%)
LTC Ltc Properties 35.50 0.208 0.188 +0.02 (11%)
TM Toyota Motor Corp Ltd Ord ADR 192.32 3.30 2.983 +0.317 (11%)
RXD Ultrashort Health Care -2X ETF 12.066 0.229 0.207 +0.022 (11%)
CIG Comp En DE MN Cemig ADR 1.78 0.021 0.019 +0.002 (11%)
FBIZ First Business Finan 47.77 0.16 0.145 +0.015 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 41.99 0.964 0.874 +0.09 (10%)
SAN Banco Santander ADR 7.43 0.204 0.185 +0.019 (10%)
CBFV Cb Financial Svc 29.44 0.324 0.294 +0.03 (10%)
SXT Sensient Technologies Corp 94.94 5.579 5.063 +0.516 (10%)
ASR Grupo Aeroportuario Del Sureste ADR 327.38 12.412 11.269 +1.143 (10%)
WF Woori Finance Holdings Ltd ADR 38.02 1.09 0.99 +0.10 (10%)
RY Royal Bank of Canada 120.86 1.56 1.418 +0.142 (10%)
EA Electronic Arts Inc 149.27 3.167 2.881 +0.286 (10%)
PBJ Dynamic Food & Beverage Invesco ETF 47.209 0.385 0.351 +0.034 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.37 0.273 0.249 +0.024 (10%)
PZG Paramount Gold and Silver 0.44 0.023 0.021 +0.002 (10%)
BVN Compania Mina Buenaventura S.A. ADR 14.27 0.082 0.075 +0.007 (9%)
EZA South Africa Ishares MSCI ETF 50.19 1.07 0.98 +0.09 (9%)
EBMT Eagle Bancorp [Mt] 17.53 0.298 0.273 +0.025 (9%)
EPU Peru All Ishares MSCI ETF 44.74 0.576 0.528 +0.048 (9%)
HCSG Healthcare Svcs Gp 14.49 1.086 0.996 +0.09 (9%)
MPB Mid Penn Bancorp Inc 28.73 0.743 0.682 +0.061 (9%)
TRIB Trinity Bio ADR 0.73 0.037 0.034 +0.003 (9%)
MXF Mexico Fund 15.82 0.386 0.355 +0.031 (9%)
INVH Invitation Homes Inc 34.49 0.427 0.393 +0.034 (9%)
DPG Duff & Phelps Global Utility 12.19 0.127 0.117 +0.01 (9%)
EHC Encompass Health Corp 116.93 4.308 3.97 +0.338 (9%)
DWM Wisdomtree International Equity Fund 61.011 0.984 0.907 +0.077 (8%)
HFFG HF Foods Group Inc 4.12 0.09 0.083 +0.007 (8%)
AMED Amedisys Inc 95.42 0.903 0.833 +0.07 (8%)
SCKT Socket Mobile 1.23 0.026 0.024 +0.002 (8%)
ARB Altshares Merger Arbitrage ETF 28.24 0.013 0.012 +0.001 (8%)
UUUU Energy Fuels Inc 4.66 0.133 0.123 +0.01 (8%)
DDC Ddc Enterprise Limited Cl A 3.50 0.59 0.547 +0.043 (8%)
LRN Stride Inc 149.30 6.452 5.985 +0.467 (8%)
REX Rex American Resources Corp 41.31 0.564 0.524 +0.04 (8%)
BOXL Boxlight Corp Cl A 1.65 0.029 0.027 +0.002 (7%)
GAIA Gaiam Inc 4.75 0.311 0.29 +0.021 (7%)
CIL Victory Intl Vol Wtd ETF 47.77 0.777 0.725 +0.052 (7%)
APWC Asia Pacific Wire & Cable 1.62 0.015 0.014 +0.001 (7%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.08 0.15 0.14 +0.01 (7%)
WPC W.P. Carey & Company Llc 61.01 0.184 0.172 +0.012 (7%)
ICAD Icad Inc 3.71 0.341 0.319 +0.022 (7%)
DTH Wisdomtree International High Dividend Fund 44.27 0.745 0.697 +0.048 (7%)
MNST Monster Beverage Corp 61.36 0.977 0.914 +0.063 (7%)
DOL Wisdomtree International Largecap Dividend Fund 57.663 0.901 0.843 +0.058 (7%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 32.55 0.535 0.501 +0.034 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.07 0.212 0.199 +0.013 (7%)
PSMT Pricesmart Inc 103.89 3.783 3.553 +0.23 (6%)
DGICA Donegal Group Cl A 19.81 0.415 0.39 +0.025 (6%)
TR Tootsie Roll Industries 32.34 0.467 0.439 +0.028 (6%)
EWU UK Ishares MSCI ETF 38.24 0.465 0.438 +0.027 (6%)
BIOA Bioage Labs Inc 4.07 0.035 0.033 +0.002 (6%)
SWX Southwest Gas Corp 69.80 0.315 0.298 +0.017 (6%)
CACI Caci International 475.79 21.49 20.386 +1.104 (5%)
EPOL Poland Ishares MSCI ETF 30.50 0.723 0.686 +0.037 (5%)
HERO GX Video Games & Esports ETF 28.21 0.762 0.724 +0.038 (5%)
VRSN Verisign Inc 279.59 10.314 9.818 +0.496 (5%)
UUU Universal Security Instruments 2.16 0.063 0.06 +0.003 (5%)
ISRL Israel Acquisitions Corp Cl A 12.12 0.149 0.142 +0.007 (5%)
BRF Vaneck Brazil Smallcap ETF 13.736 0.30 0.286 +0.014 (5%)
VSTM Verastem Inc 7.29 0.325 0.31 +0.015 (5%)
GAIN Gladstone Investment 14.04 0.133 0.127 +0.006 (5%)
PEN Penumbra Inc 297.55 5.16 4.932 +0.228 (5%)
KEP Korea Electric Power Corp ADR 9.52 0.424 0.406 +0.018 (4%)
CME CME Group Inc 270.47 5.451 5.237 +0.214 (4%)
IDV Intl Select Dividend Ishares ETF 32.61 0.586 0.563 +0.023 (4%)
CNK Cinemark Holdings Inc 30.32 1.048 1.008 +0.04 (4%)
IGA VOYA Global Advantage and Premium 9.78 0.054 0.052 +0.002 (4%)
UVV Universal Corp 56.75 1.139 1.098 +0.041 (4%)
SES Ses Ai Corp 0.91 0.058 0.056 +0.002 (4%)
SLS Sellas Life Sciences Group Inc 1.54 0.119 0.115 +0.004 (3%)
UNB Union Bankshares Inc 34.43 1.022 0.989 +0.033 (3%)
ZTR Virtus Total Return Fund Inc 5.96 0.063 0.061 +0.002 (3%)
EVO Evotec Se 4.17 0.158 0.153 +0.005 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.54 0.254 0.246 +0.008 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.05 0.319 0.309 +0.01 (3%)
IGF Global Infrastructure Ishares ETF 56.83 0.832 0.807 +0.025 (3%)
NVFY Nova Lifestyle Inc 1.06 0.104 0.101 +0.003 (3%)
HMC Honda Motor Company ADR 30.93 0.646 0.628 +0.018 (3%)
EWW Mexico Ishares MSCI ETF 57.84 1.557 1.516 +0.041 (3%)
ACT Enact Holdings Inc 36.24 0.547 0.533 +0.014 (3%)
ESP Espey Mfg. & Electronics 31.64 0.982 0.958 +0.024 (3%)
IFN India Fund 16.17 0.204 0.199 +0.005 (3%)
TJX TJX Companies 131.49 1.531 1.497 +0.034 (2%)
WOOF Petco Health and Wellness Company Cl A 3.18 0.047 0.046 +0.001 (2%)
FDD Stoxx Euro Select Dividend ETF FT 14.58 0.33 0.323 +0.007 (2%)
GII FTSE Global Infra 100 SPDR 64.35 0.954 0.937 +0.017 (2%)
CHCI Comstock Hlds Cos 10.81 0.652 0.642 +0.01 (2%)
OPRX Optimizerx Corp 9.20 0.468 0.461 +0.007 (2%)
ICL Israel Chemicals Ltd 6.84 0.216 0.213 +0.003 (1%)
BMA Banco Macro S.A. ADR 92.67 1.398 1.38 +0.018 (1%)
BCH Banco DE Chile ADR 30.26 0.882 0.874 +0.008 (1%)
STIM Neuronetics Inc 4.14 0.111 0.11 +0.001 (1%)
DBVT Dbv Technologies ADR 10.13 0.858 0.851 +0.007 (1%)
EWL Switzerland Ishares MSCI ETF 53.53 0.663 0.661 +0.002 (0%)
BSAC Banco Santander Chile ADR 24.31 0.394 0.393 +0.001 (0%)
DGX Quest Diagnostics Inc 175.90 2.371 2.366 +0.005 (0%)
FIS Fidelity National Information Services 78.88 1.248 1.247 +0.001 (0%)
CHNR China Natural Res 0.56 0.002 0.00 +0.002 (0%)
BAK Braskem S.A. ADR 3.79 0.011 0.00 +0.011 (0%)
GUT Gabelli Utility Trust 5.33 0.004 0.00 +0.004 (0%)
LPL Lg Display Company Ltd ADR 3.20 0.041 0.00 +0.041 (0%)
MIN MFS Intermediate Income Trust 2.68 0.002 0.00 +0.002 (0%)
CRM Salesforce Inc 288.82 3.519 0.00 +3.519 (0%)
WPP Wpp Plc ADR 40.14 0.425 0.00 +0.425 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.66 0.014 0.00 +0.014 (0%)
ITP IT Tech Packaging Inc 0.354 0.015 0.00 +0.015 (0%)
DOC Healthpeak Properties Inc 17.55 -0.483 -0.484 +0.001 (0%)
AMSF Amerisafe Inc 47.39 -0.876 -0.878 +0.002 (0%)
MERC Mercer Intl Inc 3.95 -0.538 -0.54 +0.002 (0%)
RUSHA Rush Enterprises Cl A 50.74 -1.179 -1.184 +0.005 (0%)
CGBD Carlyle Secured Lending Inc 14.00 -0.449 -0.451 +0.002 (0%)
TLYS Tilly's Inc 1.16 -0.288 -0.29 +0.002 (1%)
RYAM Rayonier Advanced Materials Inc 3.92 -0.381 -0.384 +0.003 (1%)
IBP Installed Building Products 167.13 -1.247 -1.258 +0.011 (1%)
EC Ecopetrol S.A. ADR 8.29 -0.359 -0.364 +0.005 (1%)
CASI Casi Pharmaceuticals Inc 1.89 -0.068 -0.069 +0.001 (1%)
OLP One Liberty Properties 24.06 -0.359 -0.365 +0.006 (2%)
UMH Umh Properties 17.20 -0.117 -0.119 +0.002 (2%)
POLA Polar Power Inc 1.892 -0.103 -0.105 +0.002 (2%)
IYH US Healthcare Ishares ETF 56.88 -0.625 -0.639 +0.014 (2%)
TRGP Targa Resources 166.19 -5.589 -5.719 +0.13 (2%)
SAMG Silvercrest Ast Cm A 14.44 -0.215 -0.221 +0.006 (3%)
FI Fiserv Inc 186.82 -7.697 -7.915 +0.218 (3%)
IHF US Healthcare Providers Ishares ETF 49.96 -0.547 -0.563 +0.016 (3%)
MSS Maison Solutions Inc Cl A 0.94 -0.034 -0.035 +0.001 (3%)
PAA Plains All American Pipeline LP 17.13 -0.487 -0.502 +0.015 (3%)
ELSE Electro Sensors IN 4.20 -0.064 -0.066 +0.002 (3%)
CLX Clorox Company 138.06 -1.845 -1.903 +0.058 (3%)
BCC Boise Cascade L.L.C. 93.10 -2.149 -2.22 +0.071 (3%)
GOOGL Alphabet Cl A 158.46 -0.826 -0.854 +0.028 (3%)
SEED Origin Agritech Ltd 1.23 -0.147 -0.152 +0.005 (3%)
BRN Barnwell Industries 1.30 -0.057 -0.059 +0.002 (3%)
UBCP United Bncp Inc 12.60 -0.112 -0.116 +0.004 (3%)
WHLR Wheeler Real Estate 1.02 -0.291 -0.302 +0.011 (4%)
ADVM Adverum Biotechnologies Inc 2.71 -0.236 -0.245 +0.009 (4%)
RYN Rayonier Inc REIT 24.12 -0.644 -0.67 +0.026 (4%)
VHT Healthcare ETF Vanguard 248.86 -2.41 -2.509 +0.099 (4%)
TFX Teleflex Inc 129.24 -3.309 -3.453 +0.144 (4%)
TIL Instil Bio Inc 13.68 -1.093 -1.143 +0.05 (4%)
ICHR Ichor Holdings Ltd 18.41 -1.181 -1.235 +0.054 (4%)
XBI S&P Biotech SPDR 79.45 -0.472 -0.494 +0.022 (4%)
CCOI Cogent Comm Hlds 50.54 -2.298 -2.407 +0.109 (5%)
ESPR Esperion Theraptc 0.799 -0.112 -0.118 +0.006 (5%)
PLPC Preformed Line Prd 138.42 -0.728 -0.768 +0.04 (5%)
IRMD Iradimed Corp 52.57 -0.108 -0.114 +0.006 (5%)
PPSI Pioneer Power Solutions 2.67 -0.106 -0.112 +0.006 (5%)
GLMD Galmed Pharmaceutica 1.28 -0.104 -0.11 +0.006 (5%)
BMY Bristol-Myers Squibb Company 48.18 -1.893 -2.004 +0.111 (6%)
BEAM Beam Therapeutics Inc 18.24 -0.623 -0.66 +0.037 (6%)
STC Stewart Information Services Corp 64.73 -0.857 -0.908 +0.051 (6%)
AGQ Ultra Silver 2X ETF 39.50 -0.326 -0.346 +0.02 (6%)
WEN Wendys Company 12.30 -0.465 -0.494 +0.029 (6%)
BFIN Bankfinancial Corp 11.94 -0.032 -0.034 +0.002 (6%)
NVAX Novavax Inc 6.34 -0.16 -0.17 +0.01 (6%)
FLWS 1-800-Flowers.com 5.19 -0.123 -0.131 +0.008 (6%)
GHI Greystone Housing Impact Investors LP 11.61 -0.089 -0.095 +0.006 (6%)
SKT Tanger Inc 31.64 -0.56 -0.598 +0.038 (6%)
WLFC Willis Lease Fin C 141.47 -4.448 -4.75 +0.302 (6%)
BGI Birks Group Inc 0.964 -0.044 -0.047 +0.003 (6%)
BMRN Biomarin Pharmaceuticals 61.37 -1.066 -1.139 +0.073 (6%)
OCSL Oaktree Specialty Lending Corp 14.02 -0.285 -0.305 +0.02 (7%)
OPEN Opendoor Technologies Inc 0.707 -0.084 -0.09 +0.006 (7%)
CCG Cheche Group Inc Cl A 0.84 -0.014 -0.015 +0.001 (7%)
HQL Abrdn Life Sciences Investors Fund 12.37 -0.014 -0.015 +0.001 (7%)
NCI Neo-Concept International Group Holdings Limited 0.359 -0.027 -0.029 +0.002 (7%)
WTW Willis Towers Watson Public Ltd 307.46 -4.36 -4.686 +0.326 (7%)
GERN Geron Corp 1.28 -0.08 -0.086 +0.006 (7%)
GRX The Gabelli Healthcare & Wellness Trust 9.52 -0.026 -0.028 +0.002 (7%)
SNGX Soligenix Inc 1.955 -0.052 -0.056 +0.004 (7%)
FARM Farmer Brothers 1.67 -0.076 -0.082 +0.006 (7%)
RAND Rand Capital Corp 18.796 -0.337 -0.364 +0.027 (7%)
PAGP Plains Gp Holdings LP 18.42 -0.483 -0.522 +0.039 (7%)
UBX Unity Biotechnology Inc 0.902 -0.073 -0.079 +0.006 (8%)
HCKT Hackett Grp Inc 25.60 -0.652 -0.706 +0.054 (8%)
VNCE Vince Holding Corp 1.69 -0.048 -0.052 +0.004 (8%)
OC Owens Corning Inc 143.25 -1.142 -1.239 +0.097 (8%)
BCBP Bcb Bancorp Inc 8.48 -0.328 -0.356 +0.028 (8%)
NTRP Nexttrip Inc 2.205 -0.62 -0.673 +0.053 (8%)
EFOI Energy Focus Inc 1.73 -0.035 -0.038 +0.003 (8%)
OB Outbrain Inc 3.185 -0.137 -0.149 +0.012 (8%)
VYGR Voyager Therapeut 3.35 -0.056 -0.061 +0.005 (8%)
VCYT Veracyte Inc 30.76 -0.376 -0.41 +0.034 (8%)
RC Ready Capital Corp 4.26 -0.165 -0.18 +0.015 (8%)
PACB Pacific Biosciences 1.10 -0.043 -0.047 +0.004 (9%)
BLDR Builders Firstsource 117.99 -3.529 -3.867 +0.338 (9%)
KNSL Kinsale Capital Group Inc 456.81 -3.728 -4.088 +0.36 (9%)
RNGR Ranger Energy Services Inc Cl A 11.91 -0.537 -0.589 +0.052 (9%)
LCUT Lifetime Brands Inc 3.64 -0.309 -0.339 +0.03 (9%)
FUSB First US Bancshares Inc 12.55 -0.144 -0.158 +0.014 (9%)
BRT BRT Realty Trust 15.20 -0.31 -0.341 +0.031 (9%)
NEO Neogenomics Inc 8.51 -0.457 -0.503 +0.046 (9%)
HUN Huntsman Corp 12.93 -0.693 -0.763 +0.07 (9%)
CANF Can-Fite Biopharma Ltd ADR 1.10 -0.089 -0.098 +0.009 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.00 -0.167 -0.184 +0.017 (9%)
NBN Northeast Bncp 87.35 -1.412 -1.556 +0.144 (9%)
APVO Aptevo Therapeutics Inc 0.34 -0.332 -0.366 +0.034 (9%)
LFVN Lifevantage Corp 11.86 -0.819 -0.903 +0.084 (9%)
UAVS Ageagle Aerial Systems Inc 0.886 -0.097 -0.107 +0.01 (9%)
IRWD Ironwood Pharmaceuti 0.734 -0.125 -0.138 +0.013 (9%)
GV Visionary Holdings Inc 1.82 -0.238 -0.263 +0.025 (10%)
DSX Diana Shipping Inc 1.41 -0.038 -0.042 +0.004 (10%)
ICLR Icon Plc 140.22 -6.438 -7.12 +0.682 (10%)
AMCX AMC Networks Cl A 5.85 -0.116 -0.129 +0.013 (10%)
GHG Greentree Hospitality Group Ltd ADR 2.08 -0.087 -0.097 +0.01 (10%)
APLS Apellis Pharmaceuticals Inc 17.52 -0.924 -1.031 +0.107 (10%)
LAND Gladstone Land Corp 9.65 -0.154 -0.172 +0.018 (10%)
EHTH Ehealth Inc 5.58 -0.401 -0.448 +0.047 (10%)
HP Helmerich & Payne 19.27 -1.033 -1.156 +0.123 (11%)
UONEK Urban One Inc 0.473 -0.042 -0.047 +0.005 (11%)
CC Chemours Company 11.99 -0.326 -0.365 +0.039 (11%)
LOCO El Pollo Loco 9.43 -0.272 -0.305 +0.033 (11%)
GBLI Global Indemnity Plc 28.53 -1.08 -1.213 +0.133 (11%)
KFRC Kforce Inc 41.64 -2.055 -2.309 +0.254 (11%)
SMCI Super Micro Computer 33.52 -0.785 -0.883 +0.098 (11%)
JNJ Johnson & Johnson 154.14 -0.547 -0.617 +0.07 (11%)
AON AON Plc 353.57 -6.832 -7.721 +0.889 (12%)
COTY Coty Inc 5.01 -0.107 -0.121 +0.014 (12%)
KTCC Key Tronic Corp 2.34 -0.061 -0.069 +0.008 (12%)
RES RPC Inc 4.96 -0.091 -0.103 +0.012 (12%)
RLI Rli Corp 74.81 -0.873 -0.989 +0.116 (12%)
PRT Permrock Royalty Trust Trust Units 3.87 -0.045 -0.051 +0.006 (12%)
ASTC Astrotech Corp 5.90 -0.097 -0.11 +0.013 (12%)
WD Walker & Dunlop 75.96 -1.928 -2.187 +0.259 (12%)
ELMD Electromed Inc 22.44 -0.457 -0.519 +0.062 (12%)
ELS Equity Lifestyle Properties 63.59 -0.412 -0.468 +0.056 (12%)
WNC Wabash National Corp 9.25 -0.571 -0.649 +0.078 (12%)
KZR Kezar Life Sciences Inc 4.23 -0.167 -0.19 +0.023 (12%)
ATRC Atricure Inc 31.81 -0.739 -0.841 +0.102 (12%)
BRID Bridgford Foods Corp 7.767 -0.21 -0.239 +0.029 (12%)
NPK National Presto Industries 84.39 -1.227 -1.397 +0.17 (12%)
IMF Invesco Managed Futures Strategy ETF 43.42 -1.056 -1.204 +0.148 (12%)
NODK Ni Holdings Inc 12.86 -0.299 -0.341 +0.042 (12%)
ASPN Aspen Aerogels Inc 5.26 -0.303 -0.346 +0.043 (12%)
FSP Franklin Street Properties 1.50 -0.042 -0.048 +0.006 (12%)
SMRT Smartrent Inc 0.807 -0.042 -0.048 +0.006 (12%)
ZSL Ultrashort Silver -2X ETF 31.83 -0.194 -0.222 +0.028 (13%)
RDHL Redhill Biophrma ADR 2.00 -0.193 -0.221 +0.028 (13%)
ANGO Angiodynamics Inc 9.57 -0.122 -0.14 +0.018 (13%)
APOG Apogee Entrpr Inc 42.39 -1.515 -1.74 +0.225 (13%)
VREX Varex Imaging Corp 7.52 -0.547 -0.629 +0.082 (13%)
MLP Maui Land & Pineapple Company 15.22 -0.522 -0.601 +0.079 (13%)
WES Western Midstream Partners LP 38.23 -0.548 -0.631 +0.083 (13%)
PRPH Prophase Labs Inc 0.327 -0.013 -0.015 +0.002 (13%)
SGRP Spar Group Inc 1.05 -0.065 -0.075 +0.01 (13%)
NTIP Network-1 Sec Solu 1.243 -0.013 -0.015 +0.002 (13%)
MRSN Mersana Therapeutics Inc 0.361 -0.013 -0.015 +0.002 (13%)
AMBR Amber International Holding Limited 9.93 -0.36 -0.416 +0.056 (13%)
CCS Century Communities Inc 56.14 -2.56 -2.959 +0.399 (13%)
WTTR Select Water Solutions Inc 8.61 -0.357 -0.413 +0.056 (14%)
HOVNP Hovnanian Entr Dep A 16.50 -0.127 -0.147 +0.02 (14%)
SWZ Total Return Securities Inc 6.30 -0.515 -0.597 +0.082 (14%)
GTIM Good Times Rest 1.87 -0.08 -0.093 +0.013 (14%)
ENTA Enanta Pharmaceutica 5.55 -0.049 -0.057 +0.008 (14%)
NNBR NN Inc 1.88 -0.109 -0.127 +0.018 (14%)
FBT Biotechnology Index NYSE ETF 159.32 -0.975 -1.136 +0.161 (14%)
RMCF Rocky MT Chocolate 1.272 -0.012 -0.014 +0.002 (14%)
OGEN Oragenics Inc 0.18 -0.012 -0.014 +0.002 (14%)
AGIO Agios Pharmaceuticals 29.14 -0.168 -0.196 +0.028 (14%)
SSTI Soundthinking Inc 15.84 -0.174 -0.203 +0.029 (14%)
CNO Cno Financial Group 38.63 -0.389 -0.454 +0.065 (14%)
MAN Manpower Inc 44.18 -2.874 -3.367 +0.493 (15%)
MYSZ My Size Inc 1.31 -0.023 -0.027 +0.004 (15%)
TMO Thermo Fisher Scientific Inc 432.59 -15.019 -17.637 +2.618 (15%)
CANE Teucrium Sugar 11.56 -0.137 -0.161 +0.024 (15%)
SCOR Comscore Inc 5.00 -0.215 -0.253 +0.038 (15%)
AUTL Autolus Therapeutics Plc ADR 1.35 -0.062 -0.073 +0.011 (15%)
REI Ring Energy Inc 0.874 -0.045 -0.053 +0.008 (15%)
INMD Inmode Ltd 15.00 -0.556 -0.656 +0.10 (15%)
ASYS Amtech Systems Inc 3.36 -0.239 -0.282 +0.043 (15%)
SAIA Saia Inc 292.91 -22.666 -26.746 +4.08 (15%)
EXPO Exponent Inc 79.58 -0.982 -1.159 +0.177 (15%)
RMR The Rmr Grp A 14.80 -0.451 -0.533 +0.082 (15%)
CTXR Citius Pharmaceuticals Inc 0.781 -0.14 -0.166 +0.026 (16%)
MMI Marcus & Millichap 30.62 -0.826 -0.98 +0.154 (16%)
ARE Alexandria Real Estate Equities 74.23 -3.40 -4.039 +0.639 (16%)
BBN Balckrock Build America Trust 15.92 -0.053 -0.063 +0.01 (16%)
MBIO Mustang Bio Inc 1.13 -0.095 -0.113 +0.018 (16%)
THW Abrdn World Healthcare Fund 10.63 -0.116 -0.138 +0.022 (16%)
PFE Pfizer Inc 23.09 -0.242 -0.288 +0.046 (16%)
ALDX Aldeyra Therapeu 2.21 -0.442 -0.526 +0.084 (16%)
WVE Wave Life Sci Ord Sh 6.60 -0.262 -0.312 +0.05 (16%)
DOGZ Dogness Corp Cl A 16.58 -2.265 -2.699 +0.434 (16%)
PRTH Priority Techno Holdings Inc 7.28 -0.134 -0.16 +0.026 (16%)
TLRY Tilray Brands Inc 0.459 -0.041 -0.049 +0.008 (16%)
WU Western Union Company 9.99 -0.112 -0.134 +0.022 (16%)
OKE Oneok Inc 85.04 -2.152 -2.582 +0.43 (17%)
FLXS Flexsteel Inds 33.51 -1.304 -1.568 +0.264 (17%)
WK Workiva Llc 70.85 -1.885 -2.268 +0.383 (17%)
BFLY Butterfly Network Inc 2.35 -0.088 -0.106 +0.018 (17%)
LOAN Manhattan Bridge 5.112 -0.078 -0.094 +0.016 (17%)
VLRS Controladora Vuela Compaia DE ADR 4.13 -0.321 -0.387 +0.066 (17%)
SRTS Sensus Healthcare Inc 4.55 -0.107 -0.129 +0.022 (17%)
HBIO Harvard Bioscience 0.352 -0.067 -0.081 +0.014 (17%)
MNKD Mannkind Corp 4.81 -0.043 -0.052 +0.009 (17%)
CLIR Clearsign Combustion 0.573 -0.033 -0.04 +0.007 (18%)
IBIO Ibio Inc 0.791 -0.484 -0.587 +0.103 (18%)
KW Kennedy-Wilson Holdings Inc 6.67 -0.346 -0.42 +0.074 (18%)
GGR Gogoro Inc 0.275 -0.014 -0.017 +0.003 (18%)
CWCO Cons Water Inc 23.58 -0.405 -0.492 +0.087 (18%)
PNRG Primeenergy Corp 178.47 -6.629 -8.056 +1.427 (18%)
PED Pedevco Corp 0.531 -0.023 -0.028 +0.005 (18%)
AAP Advance Auto Parts Inc 33.38 -0.964 -1.174 +0.21 (18%)
AMTD Amtd Idea Group 1.02 -0.009 -0.011 +0.002 (18%)
PULS PGIM Ultra Short Bond ETF 49.56 -0.009 -0.011 +0.002 (18%)
PN Skycorp Solar Group Limited 2.46 -0.216 -0.264 +0.048 (18%)
HELE Helen of Troy Ltd 32.42 -4.151 -5.08 +0.929 (18%)
PLUG Plug Power Inc 0.904 -0.111 -0.136 +0.025 (18%)
SATS Echostar Corp 20.18 -0.358 -0.44 +0.082 (19%)
ASRT Assertio Therapeutics Inc 0.615 -0.013 -0.016 +0.003 (19%)
ULH Universal Logis Holdings 25.43 -0.883 -1.087 +0.204 (19%)
GRI Gri Bio Inc 1.55 -0.341 -0.42 +0.079 (19%)
CHSCM CHS Pfd Clb Ser3 24.38 -0.077 -0.095 +0.018 (19%)
OVID Ovid Therapeutics Inc 0.302 -0.017 -0.021 +0.004 (19%)
EGBN Eagle Bancorp Inc 19.25 -0.584 -0.722 +0.138 (19%)
TAC Transalta Corp 8.90 -0.109 -0.135 +0.026 (19%)
IP International Paper Company 47.91 -1.196 -1.483 +0.287 (19%)
DQ Daqo New Energy ADR 14.01 -0.844 -1.05 +0.206 (20%)
JYNT The Joint Corp 10.12 -0.236 -0.294 +0.058 (20%)
CTO Cto Realty Growth Inc 18.26 -0.129 -0.161 +0.032 (20%)
MARPS Marine Petroleum U 3.88 -0.004 -0.005 +0.001 (20%)
SGMO Sangamo Therapeutics 0.747 -0.024 -0.03 +0.006 (20%)
PBYI Puma Biotechnology 3.04 -0.004 -0.005 +0.001 (20%)
LPTX Leap Therapeutics Inc 0.375 -0.012 -0.015 +0.003 (20%)
NTIC Northern Technologies Intl Corp 7.35 -0.546 -0.683 +0.137 (20%)
MXC Mexco Energy Corp 6.575 -0.412 -0.516 +0.104 (20%)
CLB Core Laboratories Inc 12.06 -0.487 -0.61 +0.123 (20%)
WERN Werner Enterprise 28.18 -0.755 -0.946 +0.191 (20%)
PBHC Pathfinder Bcp MD 15.00 -0.316 -0.396 +0.08 (20%)
EPM Evolution Petroleum Corp 4.34 -0.126 -0.158 +0.032 (20%)
BHVN Biohaven Ltd 20.56 -0.969 -1.217 +0.248 (20%)
BYFC Broadway Fin Corp 6.52 -0.077 -0.097 +0.02 (21%)
TAIT Taitron Components 2.236 -0.05 -0.063 +0.013 (21%)
FITBI Fifth Third Bancorp 25.40 -0.023 -0.029 +0.006 (21%)
WWR Westwater Resources 0.49 -0.023 -0.029 +0.006 (21%)
WPRT Westport Fuel Systems Inc 2.897 -0.134 -0.169 +0.035 (21%)
CALI Ishares Short-Term California Muni Active ETF 50.15 -0.019 -0.024 +0.005 (21%)
BHE Benchmark Electronics 36.54 -0.573 -0.724 +0.151 (21%)
SND Smart Sand Inc 2.07 -0.034 -0.043 +0.009 (21%)
CHSCP CHS Inc 27.11 -0.098 -0.124 +0.026 (21%)
YTRA Yatra Online Inc 0.693 -0.03 -0.038 +0.008 (21%)
GLL Ultrashort Gold -2X ETF 11.61 -0.428 -0.543 +0.115 (21%)
RMBL Rumbleon Inc 2.56 -0.119 -0.151 +0.032 (21%)
BME Blackrock Health Sciences Trust 36.62 -0.215 -0.273 +0.058 (21%)
ASH Ashland Inc 52.80 -1.098 -1.395 +0.297 (21%)
USEG U S Energy Corp 1.07 -0.044 -0.056 +0.012 (21%)
HAL Halliburton Company 21.25 -0.702 -0.894 +0.192 (21%)
CRI Carter's Inc 35.86 -1.30 -1.656 +0.356 (22%)
CHH Choice Hotels International 126.53 -1.262 -1.61 +0.348 (22%)
SCPH SC Pharmaceuticals Inc 2.48 -0.058 -0.074 +0.016 (22%)
CLPS Clps Incorp 1.019 -0.029 -0.037 +0.008 (22%)
BBDC Barings Bdc Inc 8.67 -0.112 -0.143 +0.031 (22%)
JVA Coffee Holding Company 3.45 -0.166 -0.212 +0.046 (22%)
AMC AMC Entertainment Holdings 2.73 -0.054 -0.069 +0.015 (22%)
AMTX Aemetis Inc 1.42 -0.09 -0.115 +0.025 (22%)
HOLX Hologic Inc 58.81 -1.056 -1.35 +0.294 (22%)
KALA Kala Bio Inc 3.50 -0.383 -0.49 +0.107 (22%)
WOW Wideopenwest Inc 4.42 -0.05 -0.064 +0.014 (22%)
CLAR Clarus Corp 3.315 -0.107 -0.137 +0.03 (22%)
BXC Bluelinx Holdings Inc 72.62 -2.146 -2.752 +0.606 (22%)
USO US Oil Fund 67.60 -1.327 -1.704 +0.377 (22%)
DWSN Dawson Geophscl 1.18 -0.007 -0.009 +0.002 (22%)
RATE GX Interest Rate Hedge ETF 19.084 -0.126 -0.162 +0.036 (22%)
MBIN Merchants Bancorp 32.55 -1.022 -1.316 +0.294 (22%)
AHT Ashford Hospitality Trust Inc 6.04 -0.177 -0.228 +0.051 (22%)
UG United Guardian Inc 8.25 -0.218 -0.281 +0.063 (22%)
FET Forum Energy Technologies Inc 15.47 -0.604 -0.779 +0.175 (22%)
THS Treehouse Foods 23.07 -0.772 -0.996 +0.224 (22%)
TBH Brag House Holdings Inc 0.589 -0.706 -0.916 +0.21 (23%)
UCO Ultra Bloomberg Crude Oil 2X ETF 21.28 -0.815 -1.059 +0.244 (23%)
CUE Cue Biopharma Inc 0.751 -0.03 -0.039 +0.009 (23%)
QTRX Quanterix Corp 5.73 -0.179 -0.233 +0.054 (23%)
BNO US Brent Oil 27.48 -0.492 -0.641 +0.149 (23%)
MSD Morgan Stanley Emerging Markets Debt 7.53 -0.049 -0.064 +0.015 (23%)
GEOS Geospace Technologie 6.17 -0.137 -0.179 +0.042 (23%)
CODX Co-Diagnostics Inc 0.342 -0.013 -0.017 +0.004 (24%)
USL US 12 Month Oil 33.84 -0.59 -0.773 +0.183 (24%)
MCHX Marchex Inc 1.47 -0.045 -0.059 +0.014 (24%)
IRT Independence Realty Trust Inc 19.31 -0.127 -0.167 +0.04 (24%)
LMNR Limoneira Company 15.84 -0.533 -0.701 +0.168 (24%)
LTRX Lantronix Inc 2.045 -0.06 -0.079 +0.019 (24%)
AAPL Apple Inc 210.79 -1.95 -2.568 +0.618 (24%)
LE Lands' End Inc 9.20 -0.353 -0.465 +0.112 (24%)
MTR Mesa Royalty Trust 5.25 -0.126 -0.166 +0.04 (24%)
ENPH Enphase Energy Inc 47.94 -2.305 -3.037 +0.732 (24%)
YUMC Yum China Holdings Inc 46.11 -0.855 -1.127 +0.272 (24%)
TRUE Truecar Inc 1.48 -0.072 -0.095 +0.023 (24%)
KMB Kimberly-Clark Corp 136.67 -1.252 -1.652 +0.40 (24%)
NSIT Insight Enterpr 136.75 -2.29 -3.024 +0.734 (24%)
BKR Baker Hughes Company 37.62 -0.955 -1.264 +0.309 (24%)
CHDN Churchill Downs IN 98.16 -3.157 -4.202 +1.045 (25%)
MSN Emerson Radio Corp 0.405 -0.006 -0.008 +0.002 (25%)
URG Ur Energy Inc 0.722 -0.006 -0.008 +0.002 (25%)
CERS Cerus Corp 1.35 -0.024 -0.032 +0.008 (25%)
GTI Graphjet Technology 0.108 -0.006 -0.008 +0.002 (25%)
FGEN Fibrogen Inc CS 0.305 -0.006 -0.008 +0.002 (25%)
TAOP Taoping Inc 0.295 -0.009 -0.012 +0.003 (25%)
MATX Matson Inc 113.94 -3.483 -4.653 +1.17 (25%)
FAF First American Corp 60.59 -0.41 -0.548 +0.138 (25%)
MOVE Movano Inc 0.906 -0.247 -0.331 +0.084 (25%)
PSK SPDR ICE Preferred Securities ETF 31.65 -0.122 -0.164 +0.042 (26%)
PCH Potlatch Corp 40.35 -0.823 -1.107 +0.284 (26%)
SBUX Starbucks Corp 85.67 -2.257 -3.041 +0.784 (26%)
LGIH LGI Homes Inc 59.69 -2.233 -3.011 +0.778 (26%)
RMTI Rockwell Medical IN 1.04 -0.034 -0.046 +0.012 (26%)
AMRX Amneal Pharmaceuticals Inc 7.60 -0.085 -0.115 +0.03 (26%)
DBO DB Oil Fund Invesco 12.76 -0.225 -0.305 +0.08 (26%)
DRRX Durect Corp 0.67 -0.028 -0.038 +0.01 (26%)
ACCO Acco Brands Corp 3.88 -0.098 -0.133 +0.035 (26%)
MESO Mesoblast Ltd ADR 11.35 -0.274 -0.372 +0.098 (26%)
HESM Hess Midstream Partners LP 38.27 -0.456 -0.62 +0.164 (26%)
DKL Delek Logistics Partners LP 38.91 -0.358 -0.488 +0.13 (27%)
PMT Pennymac Mortgage Investment Trust 12.87 -0.20 -0.273 +0.073 (27%)
PPH Vaneck Pharmaceutical ETF 86.48 -0.189 -0.258 +0.069 (27%)
AMLP Alps Alerian MLP ETF 48.97 -0.334 -0.456 +0.122 (27%)
TACT Transact Tech Inc 3.39 -0.041 -0.056 +0.015 (27%)
NMS Nuveen Minnesota Municipal Inco 11.70 -0.071 -0.097 +0.026 (27%)
HLF Herbalife Ltd 7.06 -0.128 -0.175 +0.047 (27%)
TROX Tronox Inc 5.77 -0.234 -0.32 +0.086 (27%)
HTGC Hercules Technology Growth Capital 17.82 -0.185 -0.253 +0.068 (27%)
INTT Intest Corp 5.99 -0.16 -0.219 +0.059 (27%)
RILY B. Riley Financl 3.22 -0.167 -0.229 +0.062 (27%)
OBE Obsidian Energy Ltd 4.82 -0.176 -0.242 +0.066 (27%)
SAFE Safehold Inc 15.64 -0.286 -0.394 +0.108 (27%)
CCRN Cross Ctry Hlthcr 13.92 -0.28 -0.386 +0.106 (27%)
MAIN Main Street Capital Corp 53.89 -0.472 -0.651 +0.179 (28%)
TAL Tal Education Group ADR 10.25 -0.535 -0.738 +0.203 (28%)
NOVA Sunnova Energy International 0.209 -0.079 -0.109 +0.03 (28%)
MATW Matthews Intl Corp 20.82 -0.462 -0.638 +0.176 (28%)
CIVI Civitas Resources Inc 29.70 -1.034 -1.428 +0.394 (28%)
PULM Pulmatrix Inc 6.24 -0.055 -0.076 +0.021 (28%)
PKG Packaging Corp of America 190.39 -2.336 -3.23 +0.894 (28%)
RHI Robert Half Inc 48.19 -1.528 -2.114 +0.586 (28%)
PSEC Prospect Capital Corp 3.69 -0.072 -0.10 +0.028 (28%)
RFIL RF Industries Ltd 3.93 -0.072 -0.10 +0.028 (28%)
SKK Skk Holdings Limited 0.755 -0.018 -0.025 +0.007 (28%)
BTE Baytex Energy Corp 1.75 -0.077 -0.107 +0.03 (28%)
NCTY The9 Ltd ADR 11.69 -0.151 -0.21 +0.059 (28%)
KVHI K V H Inds Inc 5.00 -0.038 -0.053 +0.015 (28%)
COP Conocophillips 92.27 -1.015 -1.416 +0.401 (28%)
LYB Lyondellbasell Industries NV 60.68 -1.702 -2.376 +0.674 (28%)
DXLG Destination XL Group 1.095 -0.106 -0.148 +0.042 (28%)
HART Nyli Healthy Hearts ETF 29.984 -0.161 -0.225 +0.064 (28%)
NBR Nabors Industries 31.44 -1.934 -2.703 +0.769 (28%)
PANL Pangaea Logistics So 4.42 -0.118 -0.165 +0.047 (28%)
ACRS Aclaris Therapts 1.25 -0.045 -0.063 +0.018 (29%)
EDRY Eurodry Ltd 9.218 -0.252 -0.353 +0.101 (29%)
CBZ Cbiz Inc 74.02 -0.883 -1.237 +0.354 (29%)
SQM Sociedad Quimica Y Minera S.A. ADR 36.03 -0.779 -1.092 +0.313 (29%)
BE Bloom Energy Corp Cl A 18.91 -0.631 -0.889 +0.258 (29%)
AMPH Amphastar Pharma 24.34 -0.537 -0.757 +0.22 (29%)
TDOC Teladoc Health Inc 7.35 -0.238 -0.336 +0.098 (29%)
GKOS Glaukos Corp 94.64 -2.411 -3.411 +1.00 (29%)
CVX Chevron Corp 141.62 -2.665 -3.772 +1.107 (29%)
TBI Trueblue Inc 4.65 -0.207 -0.293 +0.086 (29%)
NGL Ngl Energy Partners LP 3.24 -0.187 -0.265 +0.078 (29%)
FNKO Funko Inc Cl A 5.14 -0.569 -0.808 +0.239 (30%)
KLXE Klx Energy Services Holdings Inc 1.97 -0.195 -0.277 +0.082 (30%)
POR Portland General Electric Company 42.62 -0.197 -0.28 +0.083 (30%)
PDS Precision Drilling Corp 44.51 -0.69 -0.981 +0.291 (30%)
EOG Eog Resources 114.06 -1.697 -2.413 +0.716 (30%)
TLF Tandy Leather Fctry 2.85 -0.052 -0.074 +0.022 (30%)
SYY Sysco Corp 71.93 -0.302 -0.43 +0.128 (30%)
PTEN Patterson-Uti Energy 6.32 -0.26 -0.371 +0.111 (30%)
HI Hillenbrand Inc 22.71 -0.685 -0.978 +0.293 (30%)
FONR Fonar Corp 12.37 -0.219 -0.313 +0.094 (30%)
WSO Watsco Inc 484.84 -5.119 -7.321 +2.202 (30%)
GRMN Garmin Ltd 197.98 -2.328 -3.337 +1.009 (30%)
KWR Quaker Chemical Corp 109.61 -3.075 -4.417 +1.342 (30%)
MBI MBIA Inc 4.49 -0.071 -0.102 +0.031 (30%)
KAI Kadant Inc 320.22 -6.533 -9.399 +2.866 (30%)
TENB Tenable Holdings Inc 33.48 -0.636 -0.915 +0.279 (30%)
FPI Farmland Partners Inc 10.22 -0.116 -0.167 +0.051 (31%)
KRC Kilroy Realty Corp 32.38 -0.20 -0.288 +0.088 (31%)
CAMP Camp4 Therapeutics Corp 2.10 -0.295 -0.425 +0.13 (31%)
VRA Vera Bradley 2.09 -0.093 -0.134 +0.041 (31%)
OMI Owens & Minor 7.15 -0.195 -0.281 +0.086 (31%)
MASI Masimo Corp 163.56 -0.757 -1.091 +0.334 (31%)
FELE Franklin Electric Company 89.69 -1.283 -1.854 +0.571 (31%)
RGP Resources Connection Inc 5.70 -0.13 -0.188 +0.058 (31%)
INV Innventure Inc 4.45 -0.427 -0.618 +0.191 (31%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.49 -0.14 -0.203 +0.063 (31%)
RRGB Red Robin Gourmet Burgers Inc 3.07 -0.178 -0.26 +0.082 (32%)
BEAT Heartbeam Inc 1.72 -0.013 -0.019 +0.006 (32%)
CARV Carver Bancorp 1.35 -0.013 -0.019 +0.006 (32%)
BFS Saul Centers 33.44 -0.361 -0.528 +0.167 (32%)
DBC DB Commodity Index Fund Invesco 21.26 -0.14 -0.205 +0.065 (32%)
KMX Carmax Inc 69.06 -1.487 -2.178 +0.691 (32%)
YUM Yum! Brands 146.80 -0.477 -0.699 +0.222 (32%)
GSHD Goosehead Insurance Inc Cl A 105.42 -2.182 -3.20 +1.018 (32%)
PEO Adams Natural Resources Fund Inc 20.65 -0.239 -0.351 +0.112 (32%)
TENX Tenax Therapeutics 5.71 -0.066 -0.097 +0.031 (32%)
GLBS Globus Maritime Limi 1.14 -0.017 -0.025 +0.008 (32%)
CENX Century Aluminum C 17.38 -0.219 -0.323 +0.104 (32%)
EVGN Evogene Ltd Ord 1.13 -0.021 -0.031 +0.01 (32%)
GTY Getty Realty Corp 28.53 -0.29 -0.429 +0.139 (32%)
PJP Dynamic Pharmaceuticals Invesco ETF 80.307 -0.333 -0.493 +0.16 (32%)
HES Hess Corp 135.21 -2.256 -3.34 +1.084 (32%)
GPRK Geopark Hlds Lmtd 6.81 -0.135 -0.20 +0.065 (32%)
FISK Empire State Realty Op LP Se 7.42 -0.164 -0.243 +0.079 (33%)
VET Vermilion Energy Inc 6.66 -0.203 -0.301 +0.098 (33%)
UPS United Parcel Service 101.21 -2.003 -2.98 +0.977 (33%)
JD Jd.com Inc ADR 36.05 -0.944 -1.406 +0.462 (33%)
IX Orix Corp ADR 20.51 -2.01 -2.994 +0.984 (33%)
NPV Nuveen Virginia Premium Fund 11.12 -0.10 -0.149 +0.049 (33%)
NESR National Energy Services Reunited Corp 6.49 -0.171 -0.255 +0.084 (33%)
TUR Turkey Ishares MSCI ETF 32.62 -0.383 -0.573 +0.19 (33%)
JOB General Employment Enterprises 0.191 -0.004 -0.006 +0.002 (33%)
WATT Energous Corp 0.281 -0.004 -0.006 +0.002 (33%)
SLB Schlumberger N.V. 35.85 -0.741 -1.114 +0.373 (33%)
NEWT Newtekone Inc 11.14 -0.208 -0.313 +0.105 (34%)
ZUMZ Zumiez Inc 13.31 -0.357 -0.538 +0.181 (34%)
LBRT Liberty Energy Inc 12.68 -0.395 -0.596 +0.201 (34%)
BIIB Biogen Inc 124.40 -1.964 -2.964 +1.00 (34%)
GOOD Gladstone Comml 14.26 -0.108 -0.163 +0.055 (34%)
ACIU AC Immune S.A. 1.63 -0.049 -0.074 +0.025 (34%)
INOD Innodata Inc 35.81 -0.353 -0.534 +0.181 (34%)
WEX Wex Inc 135.19 -3.192 -4.83 +1.638 (34%)
SM Sm Energy Company 24.79 -0.898 -1.362 +0.464 (34%)
ARAY Accuray Inc 1.66 -0.054 -0.082 +0.028 (34%)
DBE DB Energy Fund Invesco 17.88 -0.188 -0.286 +0.098 (34%)
PXLW Pixelworks Inc 0.571 -0.019 -0.029 +0.01 (34%)
TTGT Techtarget Inc. 9.11 -0.673 -1.028 +0.355 (35%)
CMCM Cheetah Mobile Inc ADR 3.85 -0.098 -0.15 +0.052 (35%)
SZK Ultrashort Consumer Goods -2X ETF 11.977 -0.064 -0.098 +0.034 (35%)
IQV Iqvia Holdings Inc 156.13 -3.219 -4.937 +1.718 (35%)
FLL Full House Rsts 3.34 -0.116 -0.178 +0.062 (35%)
TEAM Atlassian Corp 223.75 -1.93 -2.964 +1.034 (35%)
GMM Global Mofy Ai Limited 2.68 -0.132 -0.203 +0.071 (35%)
SGC Superior Uniform Group 10.40 -0.172 -0.265 +0.093 (35%)
CENTA Central Garden & Pet 31.77 -0.218 -0.336 +0.118 (35%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.07 -0.269 -0.415 +0.146 (35%)
APLE Apple Hospitality REIT Inc 12.22 -0.199 -0.308 +0.109 (35%)
TECH Bio-Techne Corp 53.90 -1.285 -1.992 +0.707 (35%)
TRN Trinity Industries 26.49 -0.568 -0.881 +0.313 (36%)
COMT Commodities Select Strategy Ishares ETF 25.08 -0.14 -0.218 +0.078 (36%)
MDT Medtronic Inc 85.81 -0.61 -0.95 +0.34 (36%)
SU Suncor Energy Inc 35.87 -0.189 -0.295 +0.106 (36%)
GATX GATX Corp 148.84 -1.194 -1.873 +0.679 (36%)
ASGN On Assignment 58.26 -1.788 -2.806 +1.018 (36%)
SUPN Supernus Pharm 32.15 -0.079 -0.124 +0.045 (36%)
COGT Cogent Biosciences Inc 5.13 -0.156 -0.245 +0.089 (36%)
ACET Adicet Bio Inc 0.721 -0.021 -0.033 +0.012 (36%)
BOLT Bolt Biotherapeutics Inc 0.37 -0.007 -0.011 +0.004 (36%)
HPP Hudson Pacific Properties 2.37 -0.077 -0.121 +0.044 (36%)
PVBC Provident Bancorp CS 11.14 -0.049 -0.077 +0.028 (36%)
MKC Mccormick & Company 76.49 -0.493 -0.777 +0.284 (37%)
BBGI Beasley Broadcast Group 5.73 -0.059 -0.093 +0.034 (37%)
RELL Richardson Electrncs 9.31 -0.329 -0.519 +0.19 (37%)
WRD Weride Inc ADR 10.21 -1.004 -1.584 +0.58 (37%)
HIT Health IN Tech Inc Cl A 0.838 -0.204 -0.322 +0.118 (37%)
CNDT Conduent Inc 2.30 -0.107 -0.169 +0.062 (37%)
KSS Kohl's Corp 7.57 -0.262 -0.414 +0.152 (37%)
VTGN Vistagen Therapeutics Inc 2.32 -0.031 -0.049 +0.018 (37%)
TWI Titan International 7.61 -0.134 -0.212 +0.078 (37%)
NSPR Inspiremd Inc 2.58 -0.024 -0.038 +0.014 (37%)
MVIS Microvision 1.21 -0.022 -0.035 +0.013 (37%)
ALB Albemarle Corp 61.57 -1.645 -2.623 +0.978 (37%)
BHR Braemar Hotels & Resorts Inc 2.12 -0.079 -0.126 +0.047 (37%)
DIG Ultra Oil & Gas 2X ETF 33.17 -0.833 -1.33 +0.497 (37%)
KREF KKR Real Estate Finance Trust Inc 9.56 -0.164 -0.262 +0.098 (37%)
FL Footlocker Inc 13.28 -0.391 -0.625 +0.234 (37%)
ROKU Roku Inc 68.78 -1.071 -1.713 +0.642 (37%)
MGNX Macrogenics 1.59 -0.02 -0.032 +0.012 (38%)
MTX Minerals Technologies Inc 58.32 -1.463 -2.341 +0.878 (38%)
DOW Dow Inc 30.98 -0.591 -0.946 +0.355 (38%)
KEQU Kewaunee Scientifi 36.08 -1.559 -2.498 +0.939 (38%)
EHI Western Asset Global High 6.40 -0.023 -0.037 +0.014 (38%)
CCB Coastal Financial Corp 87.12 -0.496 -0.798 +0.302 (38%)
EPD Enterprise Products Partners LP 31.40 -0.292 -0.47 +0.178 (38%)
SMLR Semler Scientific 34.84 -0.576 -0.928 +0.352 (38%)
SANW S&W Seed Company 5.18 -0.196 -0.316 +0.12 (38%)
CRWS Crown Crafts Inc 3.16 -0.088 -0.142 +0.054 (38%)
WH Wyndham Hotels & Resorts Inc 86.80 -0.969 -1.566 +0.597 (38%)
FC Franklin Covey Company 22.56 -0.847 -1.373 +0.526 (38%)
LSTR Landstar System 143.81 -1.867 -3.028 +1.161 (38%)
PBE Dynamic Biotechnology & Genome Invesco ETF 62.048 -0.29 -0.471 +0.181 (38%)
GROW U S Global Inv Inc 2.145 -0.016 -0.026 +0.01 (38%)
QRHC Quest Resource 2.47 -0.111 -0.181 +0.07 (39%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.32 -0.079 -0.129 +0.05 (39%)
SRRK Scholar Rock Holding Corp 32.46 -0.109 -0.178 +0.069 (39%)
BHV Blackrock Virginia Muni Trust 10.41 -0.047 -0.077 +0.03 (39%)
HLX Helix Energy Solutions Group 6.85 -0.183 -0.30 +0.117 (39%)
GGB Gerdau S.A. ADR 2.67 -0.025 -0.041 +0.016 (39%)
KOS Kosmos Energy Ltd 1.91 -0.078 -0.128 +0.05 (39%)
EGY Vaalco Energy Inc 3.53 -0.053 -0.087 +0.034 (39%)
CHRW C.H. Robinson Ww 95.95 -1.069 -1.755 +0.686 (39%)
AMBI Ambipar Emergency Response Cl A 4.60 -0.067 -0.11 +0.043 (39%)
ACHC Acadia Healthcr Company 25.84 -0.97 -1.597 +0.627 (39%)
SGA Saga Communications 11.41 -0.063 -0.104 +0.041 (39%)
GEVO Gevo Inc 1.19 -0.023 -0.038 +0.015 (39%)
VVR Invesco Senior Income Trust 3.61 -0.023 -0.038 +0.015 (39%)
JILL J. Jill Inc 16.96 -0.518 -0.856 +0.338 (39%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 -0.044 -0.073 +0.029 (40%)
CATO Cato Corp 2.65 -0.088 -0.146 +0.058 (40%)
CHCT Community Healthcare Trust Inc 16.30 -0.124 -0.206 +0.082 (40%)
TBRG Trubridge Inc 26.27 -0.131 -0.218 +0.087 (40%)
AUBN Auburn Natl Bncp 20.22 -0.147 -0.245 +0.098 (40%)
GWRS Global Water Reso 10.28 -0.033 -0.055 +0.022 (40%)
SHIP Seanergy Maritime Hl 5.98 -0.10 -0.167 +0.067 (40%)
SPCB Supercom Ltd 6.46 -0.14 -0.234 +0.094 (40%)
OFLX Omega Flex Inc 33.00 -0.644 -1.081 +0.437 (40%)
PRO Pros Holdings 18.25 -0.421 -0.707 +0.286 (40%)
EMN Eastman Chemical Company 82.77 -1.374 -2.309 +0.935 (40%)
DVA Davita Healthcare Partners Inc 144.43 -1.14 -1.917 +0.777 (41%)
WHR Whirlpool Corp 83.57 -1.836 -3.09 +1.254 (41%)
PUMP Propetro Holding Corp 6.00 -0.209 -0.352 +0.143 (41%)
WSBF Waterstone Financial 12.44 -0.124 -0.209 +0.085 (41%)
BRKR Bruker Corp 40.26 -0.488 -0.823 +0.335 (41%)
CZNC Citizens Nrthn Corp 19.32 -0.115 -0.194 +0.079 (41%)
NOV Nov Inc 12.94 -0.254 -0.429 +0.175 (41%)
NEN New England Realty Associates Ltd Partnershi 79.85 -0.248 -0.419 +0.171 (41%)
INSG Inseego Corp 7.84 -0.084 -0.142 +0.058 (41%)
MUR Murphy Oil Corp 22.98 -0.545 -0.923 +0.378 (41%)
HURC Hurco Cos Inc 15.55 -0.105 -0.178 +0.073 (41%)
AVNS Avanos Medical Inc 13.10 -0.215 -0.365 +0.15 (41%)
CULP Culp Inc 4.12 -0.116 -0.197 +0.081 (41%)
SCVL Shoe Carnival Inc 19.58 -0.489 -0.832 +0.343 (41%)
BOOM Dynamic Materials 6.93 -0.131 -0.223 +0.092 (41%)
FCAL California Municipal High Income ETF FT 48.15 -0.08 -0.137 +0.057 (42%)
APD Air Products and Chemicals 276.21 -2.38 -4.077 +1.697 (42%)
DHR Danaher Corp 200.83 -0.846 -1.452 +0.606 (42%)
SSL Sasol Ltd ADR 3.72 -0.06 -0.103 +0.043 (42%)
CNTY Century Casinos IN 1.47 -0.071 -0.122 +0.051 (42%)
BNJ Brookfield Finance Inc 4.50% 15.12 -0.025 -0.043 +0.018 (42%)
PSCH S&P Smallcap Health Care Invesco ETF 41.29 -0.207 -0.357 +0.15 (42%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.76 -0.041 -0.071 +0.03 (42%)
PKOH Park Ohio Holdings Corp 20.00 -0.185 -0.322 +0.137 (43%)
FGB Specialty Finance and Financial Fund 3.98 -0.035 -0.061 +0.026 (43%)
PLCE Children's Place Inc 6.75 -0.32 -0.558 +0.238 (43%)
GSBD Goldman Sachs Bdc Inc 11.05 -0.131 -0.229 +0.098 (43%)
JAKK Jakks Pacific Inc 22.23 -0.655 -1.146 +0.491 (43%)
GNPX Genprex Inc 0.276 -0.008 -0.014 +0.006 (43%)
OLN Olin Corp 22.86 -0.313 -0.548 +0.235 (43%)
GPN Global Payments Inc 83.14 -2.137 -3.745 +1.608 (43%)
VVV Valvoline Inc 34.98 -0.11 -0.193 +0.083 (43%)
REE Ree Automotive Ltd Cl A 3.18 -0.176 -0.31 +0.134 (43%)
ET Energy Transfer LP 17.44 -0.172 -0.303 +0.131 (43%)
EMO Clearbridge Energy MLP Opportu 45.95 -0.258 -0.455 +0.197 (43%)
HUSA Houston American Energy Corp 0.665 -0.035 -0.062 +0.027 (44%)
DHI D.R. Horton 126.14 -0.255 -0.453 +0.198 (44%)
XOM Exxon Mobil Corp 109.16 -0.553 -0.983 +0.43 (44%)
AGNC Agnc Investment Corp 9.00 -0.09 -0.16 +0.07 (44%)
PCN Pimco Corporate 12.76 -0.054 -0.096 +0.042 (44%)
EYEN Eyenovia Inc 1.171 -0.018 -0.032 +0.014 (44%)
INBK First Internet Bcp 24.70 -0.618 -1.099 +0.481 (44%)
LAKE Lakeland Inds Inc 17.76 -0.374 -0.669 +0.295 (44%)
PNF Pimco New York Muni 7.06 -0.043 -0.077 +0.034 (44%)
TSQ Townsquare Media Llc 7.29 -0.129 -0.231 +0.102 (44%)
CENT Central Garden 36.05 -0.182 -0.326 +0.144 (44%)
ZTO Zto Express Cayman Inc ADR 19.00 -0.058 -0.104 +0.046 (44%)
RCI Rogers Communication 25.77 -0.137 -0.246 +0.109 (44%)
AHH Armada Hoffler Properties Inc 7.17 -0.103 -0.185 +0.082 (44%)
UCTT Ultra Clean Holdings 22.24 -0.503 -0.905 +0.402 (44%)
AEMD Aethlon Medical 0.41 -0.005 -0.009 +0.004 (44%)
COLM Columbia Sprtswr 69.59 -1.444 -2.613 +1.169 (45%)
DMRC Digimarc Corp 13.49 -0.356 -0.647 +0.291 (45%)
FF Futurefuel Corp 4.05 -0.022 -0.04 +0.018 (45%)
GOF Claymore/Guggenheim Strategic Fund 14.74 -0.094 -0.171 +0.077 (45%)
NETL Netlease Corporate Real Estate ETF 24.014 -0.034 -0.062 +0.028 (45%)
INCY Incyte Corp 60.85 -0.292 -0.536 +0.244 (46%)
WY Weyerhaeuser Company 26.97 -0.309 -0.569 +0.26 (46%)
APPF Appfolio Cl A 220.78 -1.182 -2.182 +1.00 (46%)
XLE S&P 500 Energy Sector SPDR 84.58 -0.701 -1.295 +0.594 (46%)
DBB DB Base Metals Fund Invesco 18.54 -0.087 -0.161 +0.074 (46%)
TEO Telecom Argentina Stet France Telecom ADR 10.59 -0.129 -0.239 +0.11 (46%)
RVSN Rail Vision Ltd 0.402 -0.007 -0.013 +0.006 (46%)
MNR Mach Natural Resources LP 14.32 -0.141 -0.262 +0.121 (46%)
HTLD Heartland Express 8.91 -0.179 -0.333 +0.154 (46%)
IEZ US Oil Equipment & Services Ishares ETF 17.19 -0.258 -0.48 +0.222 (46%)
RENT Rent The Runway Inc Cl A 5.25 -0.117 -0.218 +0.101 (46%)
UTMD Utah Medical Prod 54.02 -0.423 -0.791 +0.368 (47%)
AXTA Axalta Coating Systems Ltd 32.70 -0.109 -0.204 +0.095 (47%)
CLM Cornerstone Strategic Investment Fund Inc 7.21 -0.064 -0.12 +0.056 (47%)
TS Tenaris S.A. ADR 34.73 -0.368 -0.69 +0.322 (47%)
TPVG Triplepoint Venture Growth Bdc 6.52 -0.097 -0.182 +0.085 (47%)
CRF Cornerstone Strategic Return Fund 7.02 -0.073 -0.137 +0.064 (47%)
SMI Vaneck Hip Sustainable Muni ETF 44.636 -0.068 -0.128 +0.06 (47%)
GTE Gran Tierra Energy Inc 4.72 -0.052 -0.098 +0.046 (47%)
TRNO Terreno Realty Corp 59.38 -0.563 -1.061 +0.498 (47%)
VCEL Vericel Corporation 42.65 -0.784 -1.479 +0.695 (47%)
CMCSA Comcast Corp A 34.72 -0.151 -0.285 +0.134 (47%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.04 -0.046 -0.087 +0.041 (47%)
PGX Preferred Invesco ETF 11.06 -0.028 -0.053 +0.025 (47%)
CRNT Ceragon Networks Ltd 2.32 -0.039 -0.074 +0.035 (47%)
KNDI Kandi Techs Group 1.35 -0.021 -0.04 +0.019 (48%)
EVX Vaneck Environmental Services ETF 36.346 -0.724 -1.379 +0.655 (48%)
ADTN Adtran Holdings Inc 8.31 -0.124 -0.237 +0.113 (48%)
TNC Tennant Company 76.12 -0.901 -1.722 +0.821 (48%)
PMF Pimco Muni 8.18 -0.059 -0.113 +0.054 (48%)
BIO Bio-Rad Laboratories 256.68 -1.885 -3.614 +1.729 (48%)
FGF Fundamental Global Inc 16.75 -0.209 -0.402 +0.193 (48%)
ANF Abercrombie & Fitch Company 78.17 -1.416 -2.73 +1.314 (48%)
AFB Alliance National Municipal 10.37 -0.042 -0.081 +0.039 (48%)
MOH Molina Healthcare Inc 327.69 -0.112 -0.216 +0.104 (48%)
FCEL Fuelcell Energy Inc 4.58 -0.142 -0.274 +0.132 (48%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.03 -0.03 -0.058 +0.028 (48%)
PGF Financial Preferred Invesco ETF 14.10 -0.034 -0.066 +0.032 (48%)
OILT Texas Oil Index ETF 21.833 -0.26 -0.505 +0.245 (49%)
NMR Nomura Holdings Inc ADR 5.81 -0.053 -0.103 +0.05 (49%)
TRT Trio-Tech International 5.30 -0.077 -0.15 +0.073 (49%)
IRBT Irobot Corp 2.80 -0.164 -0.32 +0.156 (49%)
AA Alcoa Corp 28.12 -0.578 -1.132 +0.554 (49%)
WIT Wipro Ltd ADR 2.99 -0.025 -0.049 +0.024 (49%)
CSWC Capital Southwest 20.80 -0.138 -0.271 +0.133 (49%)
NEOG Neogen Corp 6.50 -0.305 -0.599 +0.294 (49%)
MHK Mohawk Industries 110.94 -0.865 -1.703 +0.838 (49%)
APA Apa Corp 17.71 -0.331 -0.653 +0.322 (49%)
AIRG Airgain Inc 3.82 -0.043 -0.085 +0.042 (49%)
GLAD Gladstone Cap Corp 25.87 -0.158 -0.313 +0.155 (50%)
WST West Pharmaceutical Services 219.46 -1.625 -3.219 +1.594 (50%)
OIH Vaneck Oil Services ETF 230.61 -3.31 -6.557 +3.247 (50%)
TFI Muni Bond ETF SPDR 44.47 -0.057 -0.113 +0.056 (50%)
AIN Albany International Corp 68.15 -0.658 -1.307 +0.649 (50%)
LADR Ladder Capital Corp 10.67 -0.075 -0.149 +0.074 (50%)
XPH S&P Pharmaceuticals SPDR 40.31 -0.161 -0.32 +0.159 (50%)
SPB Spectrum Brands Holdings Inc 66.06 -0.685 -1.367 +0.682 (50%)
POOL Pool Corp 319.02 -2.659 -5.311 +2.652 (50%)
VGM Invesco Trust For Investment Grade Municipals 9.70 -0.029 -0.058 +0.029 (50%)
SCM Stellus Capital Investment Cor 13.18 -0.079 -0.158 +0.079 (50%)
VNRX Volitionrx Ltd 0.495 -0.005 -0.01 +0.005 (50%)
PXS Pyxis Tankers 3.15 -0.025 -0.05 +0.025 (50%)
BKYI Bio-Key Intl Inc 0.80 -0.013 -0.026 +0.013 (50%)
SYBX Synlogic Inc 1.125 -0.007 -0.014 +0.007 (50%)
GAINL Gladstone Investment Corporation 8.00% 25.641 -0.029 -0.058 +0.029 (50%)
SNA Snap-On Inc 326.99 -1.996 -4.006 +2.01 (50%)
FEDU Four Seasons Education Cayman Inc ADR 7.89 -0.122 -0.246 +0.124 (50%)
OXBR Oxbridge Ord Shrs 1.968 -0.092 -0.186 +0.094 (51%)
MHH Mastech Holdings Inc 9.30 -0.232 -0.47 +0.238 (51%)
CVEO Civeo Corp 20.70 -0.262 -0.531 +0.269 (51%)
TWO Two Harbors Invt Corp 11.98 -0.093 -0.189 +0.096 (51%)
HUBG Hub Group Inc A 35.84 -0.509 -1.039 +0.53 (51%)
BLMN Bloomin' Brands Inc 8.81 -0.048 -0.098 +0.05 (51%)
UPLD Upland Software Inc 2.84 -0.068 -0.139 +0.071 (51%)
AXTI Axt Inc 1.53 -0.022 -0.045 +0.023 (51%)
BELFA BEL Fuse Cl A 71.14 -0.928 -1.899 +0.971 (51%)
API Agora Inc Ads 3.57 -0.105 -0.215 +0.11 (51%)
IYE US Energy Ishares ETF 44.91 -0.306 -0.627 +0.321 (51%)
TWIN Twin Disc Inc 7.24 -0.099 -0.203 +0.104 (51%)
UNP Union Pacific Corp 230.87 -1.728 -3.547 +1.819 (51%)
NXJ Nuveen New Jersey Divadv Fund 11.45 -0.033 -0.068 +0.035 (51%)
TOPS Top Ships Inc 6.033 -0.032 -0.066 +0.034 (52%)
MTDR Matador Resources Company 44.69 -0.709 -1.463 +0.754 (52%)
MBND SPDR Nuveen Municipal Bond ETF 26.93 -0.031 -0.064 +0.033 (52%)
PFLT Pennantpark Fltng Rt 10.21 -0.062 -0.128 +0.066 (52%)
TGT Target Corp 101.08 -1.076 -2.234 +1.158 (52%)
VDE Energy ETF Vanguard 118.17 -0.816 -1.702 +0.886 (52%)
TPZ Tortoise Essential Energy Fund 19.54 -0.057 -0.119 +0.062 (52%)
FRPT Freshpet Inc CS 79.62 -1.425 -2.978 +1.553 (52%)
PNI Pimco New York Muni II 6.86 -0.031 -0.065 +0.034 (52%)
NSA National Storage Affiliates Tru 36.29 -0.031 -0.065 +0.034 (52%)
DTG Dte Energy Company 2021 Sr E 17.65 -0.045 -0.095 +0.05 (53%)
FANG Diamondback Energy 142.92 -1.292 -2.742 +1.45 (53%)
EBF Ennis Inc 19.29 -0.187 -0.397 +0.21 (53%)
PMM Putnam Managed Muni Income Trust 5.98 -0.016 -0.034 +0.018 (53%)
CA Xtrackers California Municipal Bonds ETF 24.33 -0.023 -0.049 +0.026 (53%)
FOR Forestar Group Inc 20.58 -0.173 -0.37 +0.197 (53%)
MMC Marsh & Mclennan Companies 227.03 -0.786 -1.681 +0.895 (53%)
DIT Amcon Distributing Company 117.00 -0.724 -1.554 +0.83 (53%)
KRNT Kornit Digital Ord 19.30 -0.198 -0.425 +0.227 (53%)
INN Summit Hotel Properties 4.67 -0.109 -0.234 +0.125 (53%)
ARCB Arcbest Corp 70.41 -1.245 -2.679 +1.434 (54%)
LYTS L S I Industries 16.49 -0.181 -0.391 +0.21 (54%)
VUZI Vuzix Corp 2.10 -0.043 -0.093 +0.05 (54%)
MTN Vail Resorts 148.80 -1.424 -3.082 +1.658 (54%)
XXII 22nd Century Group Inc 1.07 -0.063 -0.137 +0.074 (54%)
GBX Greenbrier Companies 47.19 -0.735 -1.599 +0.864 (54%)
VALE Vale S.A. ADR 9.60 -0.022 -0.048 +0.026 (54%)
PCAR Paccar Inc 95.74 -0.718 -1.568 +0.85 (54%)
DLTH Duluth Holdings Cl B 1.95 -0.032 -0.07 +0.038 (54%)
KBH KB Home 56.13 -0.418 -0.916 +0.498 (54%)
BNDS Infrastructure Capital Bond Income ETF 48.638 -0.093 -0.204 +0.111 (54%)
TCPC TCP Capital Corp 7.43 -0.09 -0.198 +0.108 (55%)
IIPR Innovative Industrial Properties 55.88 -0.652 -1.44 +0.788 (55%)
REXR Rexford Industrial Realty Inc 35.89 -0.384 -0.851 +0.467 (55%)
PYN Pimco New York Muni Income Fund III 5.40 -0.022 -0.049 +0.027 (55%)
HXL Hexcel Corp 54.03 -0.568 -1.269 +0.701 (55%)
UUP DB US Dollar Index Bullish Fund Invesco 28.05 -0.089 -0.199 +0.11 (55%)
CRVL Corvel Corp 114.08 -0.219 -0.492 +0.273 (55%)
FSI Flexible Solutions International Inc 4.48 -0.104 -0.234 +0.13 (56%)
SNFCA Security Natl Finl 10.26 -0.11 -0.248 +0.138 (56%)
AIV Apartment Investment and Management 8.05 -0.039 -0.088 +0.049 (56%)
CXH Colonial Investment Grade Muni Trust 7.692 -0.019 -0.043 +0.024 (56%)
INSP Inspire Medical Systems Inc 156.44 -0.423 -0.96 +0.537 (56%)
ESBA Empire State Realty Op LP 7.60 -0.077 -0.175 +0.098 (56%)
BP BP Plc ADR 30.19 -0.278 -0.632 +0.354 (56%)
VNET Vnet Group Inc 7.23 -0.193 -0.439 +0.246 (56%)
VNOM Viper Energy Inc 42.19 -0.189 -0.431 +0.242 (56%)
NAN Nuveen New York Divadv Fund 11.24 -0.014 -0.032 +0.018 (56%)
MRTN Marten Transport L 13.95 -0.087 -0.199 +0.112 (56%)
NAII Natural Alternativ 3.22 -0.05 -0.115 +0.065 (57%)
PNNT Pennantpark Investme 6.64 -0.033 -0.076 +0.043 (57%)
XES S&P Oil & Gas Eqpt & Services SPDR 63.80 -0.749 -1.728 +0.979 (57%)
CMTL Comtech Telecom Company 1.52 -0.026 -0.06 +0.034 (57%)
TSCO Tractor Supply Company 52.72 -0.34 -0.786 +0.446 (57%)
NBH Neuberger Berman Intermediate Fund Inc 10.06 -0.019 -0.044 +0.025 (57%)
MED Medifast Inc 13.12 -0.078 -0.181 +0.103 (57%)
PENN Penn Entertainment Inc 15.97 -0.124 -0.289 +0.165 (57%)
AKR Acadia Realty Trust 20.58 -0.121 -0.282 +0.161 (57%)
IXC Global Energy Ishares ETF 38.64 -0.166 -0.387 +0.221 (57%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.76 -0.009 -0.021 +0.012 (57%)
MMLP Martin Midstrm LP 3.04 -0.037 -0.087 +0.05 (57%)
FCT Senior Floating Rate II 9.89 -0.014 -0.033 +0.019 (58%)
TER Teradyne Inc 83.06 -1.156 -2.733 +1.577 (58%)
LEN Lennar Corp 112.55 -0.608 -1.438 +0.83 (58%)
STEC Santech Holdings Limited 1.21 -0.019 -0.045 +0.026 (58%)
MYN Blackrock Muniyield New York Quality Fund 9.72 -0.019 -0.045 +0.026 (58%)
VG Venture Global Inc Cl A 9.91 -0.208 -0.494 +0.286 (58%)
ACHV Achieve Life Sciences Inc 2.48 -0.016 -0.038 +0.022 (58%)
EVC Entravision Communications Corp 2.01 -0.013 -0.031 +0.018 (58%)
ABBV Abbvie Inc 190.07 -0.484 -1.158 +0.674 (58%)
SHO Sunstone Hotel Investors 9.17 -0.093 -0.223 +0.13 (58%)
FRPH Frp Holdings Inc 27.40 -0.107 -0.258 +0.151 (59%)
GPRE Green Plains Inc 4.65 -0.117 -0.283 +0.166 (59%)
NKE Nike Inc 62.58 -0.691 -1.674 +0.983 (59%)
SRG Seritage Growth Properties 2.99 -0.021 -0.051 +0.03 (59%)
MUB Natl Muni Bond Ishares ETF 104.21 -0.076 -0.185 +0.109 (59%)
MEDP Medpace Holdings Inc 313.74 -1.213 -2.959 +1.746 (59%)
SWK Stanley Black & Decker Inc 72.53 -1.183 -2.905 +1.722 (59%)
DLB Dolby Laboratories 77.72 -0.301 -0.741 +0.44 (59%)
TYL Tyler Technologies 565.19 -2.543 -6.265 +3.722 (59%)
SD Sandridge Energy Inc 10.43 -0.124 -0.306 +0.182 (59%)
PII Polaris Inc 38.89 -0.527 -1.303 +0.776 (60%)
IAC Iac Inc 39.34 -0.536 -1.33 +0.794 (60%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.68 -0.031 -0.077 +0.046 (60%)
CMPR Cimpress N.V. Ord 45.85 -0.412 -1.024 +0.612 (60%)
NVO Novo Nordisk A/S ADR 67.74 -0.595 -1.481 +0.886 (60%)
MVF Munivest Fund 6.85 -0.012 -0.03 +0.018 (60%)
VPV Invesco Pennsylvania Muni 9.97 -0.022 -0.055 +0.033 (60%)
RLJ Rlj Lodging Trust 7.72 -0.086 -0.215 +0.129 (60%)
AGMH Agm Group Holdings Inc Cl A 0.095 -0.008 -0.02 +0.012 (60%)
ILMN Illumina Inc 81.57 -0.627 -1.577 +0.95 (60%)
WOOD Global Timber & Forestry Ishares ETF 74.31 -0.225 -0.566 +0.341 (60%)
SOHU Sohu.com Inc ADR 10.465 -0.104 -0.262 +0.158 (60%)
INSE Inspired Entertainment Inc 8.17 -0.088 -0.222 +0.134 (60%)
NNDM Nano Dimension ADR 1.64 -0.017 -0.043 +0.026 (60%)
NVCR Novocure Ltd Ord Sh 18.57 -0.087 -0.221 +0.134 (61%)
INFU Infusystems Holdings 5.48 -0.082 -0.209 +0.127 (61%)
AAT American Assets Trust 19.55 -0.102 -0.261 +0.159 (61%)
MEIP Mei Pharma Inc 2.09 -0.014 -0.036 +0.022 (61%)
QCRH Qcr Holdings Inc 69.41 -0.412 -1.06 +0.648 (61%)
MFA MFA Financial Inc 9.61 -0.03 -0.078 +0.048 (62%)
HLIT Harmonic Inc 9.72 -0.057 -0.149 +0.092 (62%)
LKQ LKQ Corp 42.00 -0.178 -0.467 +0.289 (62%)
EAF Graftech International Ltd 0.818 -0.024 -0.063 +0.039 (62%)
MDXG Mimedx Group Inc 7.25 -0.067 -0.176 +0.109 (62%)
SON Sonoco Products 45.89 -0.102 -0.268 +0.166 (62%)
HOFT Hooker Furnishings Corp 10.32 -0.119 -0.313 +0.194 (62%)
CBL Cbl & Associates Properties Inc 25.49 -0.198 -0.524 +0.326 (62%)
WBD Discovery Inc Series A 9.23 -0.096 -0.257 +0.161 (63%)
EGHT 8X8 Inc 1.95 -0.025 -0.067 +0.042 (63%)
CAL Caleres Inc 17.40 -0.111 -0.298 +0.187 (63%)
FXN Energy Alphadex ETF FT 15.20 -0.099 -0.266 +0.167 (63%)
SBFG Sb Financial Group 19.57 -0.058 -0.156 +0.098 (63%)
BMRC Bank of Marin Bancrp 21.40 -0.079 -0.213 +0.134 (63%)
ICUI I C U Medical Inc 144.34 -0.64 -1.73 +1.09 (63%)
TYG Tortoise Energy Infrastructure Corp 40.45 -0.146 -0.395 +0.249 (63%)
BTA Blackrock Long-Term Muni Advantage Trust 9.31 -0.031 -0.085 +0.054 (64%)
DXF Eason Technology Limited ADR 8.00 -0.093 -0.256 +0.163 (64%)
MX Magnachip Semiconductor Corp 3.34 -0.037 -0.102 +0.065 (64%)
MAS Masco Corp 69.16 -0.584 -1.612 +1.028 (64%)
PML Pimco Muni II 7.73 -0.025 -0.069 +0.044 (64%)
M Macy's Inc 12.34 -0.093 -0.257 +0.164 (64%)
DEI Douglas Emmett 15.03 -0.102 -0.282 +0.18 (64%)
VKQ Invesco Muni Trust 9.41 -0.017 -0.047 +0.03 (64%)
SHM Short-Term Muni Bond ETF SPDR 47.34 -0.017 -0.047 +0.03 (64%)
OXY Occidental Petroleum Corp 43.86 -0.368 -1.042 +0.674 (65%)
CMF California Muni Bond Ishares ETF 55.64 -0.037 -0.105 +0.068 (65%)
UNG US Natural Gas Fund 18.35 -0.187 -0.533 +0.346 (65%)
CUT MSCI Global Timber Invesco ETF 30.649 -0.085 -0.243 +0.158 (65%)
PDM Piedmont Office Realty Trust 6.99 -0.046 -0.132 +0.086 (65%)
NYF New York Muni Bond Ishares ETF 52.15 -0.031 -0.089 +0.058 (65%)
RMAX Re/Max Holdings Inc 7.93 -0.048 -0.138 +0.09 (65%)
MFG Mizuho Financial Group ADR 5.16 -0.025 -0.072 +0.047 (65%)
FDUS Fidus Investment Cor 19.67 -0.098 -0.284 +0.186 (65%)
UGA US Gasoline 60.28 -0.19 -0.559 +0.369 (66%)
MGY Magnolia Oil & Gas Corp 23.00 -0.147 -0.439 +0.292 (67%)
DMF Dreyfus Muni Income 7.032 -0.009 -0.027 +0.018 (67%)
BNY Blackrock New York Muni Trust Inc 9.94 -0.015 -0.045 +0.03 (67%)
KRO Kronos Worldwide Inc 7.55 -0.015 -0.045 +0.03 (67%)
ASNS Actelis Networks Inc 0.77 -0.007 -0.021 +0.014 (67%)
VXRT Vaxart Inc 0.405 -0.003 -0.009 +0.006 (67%)
FCG Natural Gas ETF FT 22.78 -0.13 -0.392 +0.262 (67%)
PXJ Dynamic Oil & Gas Services Invesco ETF 23.73 -0.14 -0.425 +0.285 (67%)
YPF Ypf Sociedad Anonima ADR 35.53 -0.269 -0.818 +0.549 (67%)
BC Brunswick Corp 52.44 -0.49 -1.492 +1.002 (67%)
MRVL Marvell Technology Inc 64.50 -0.677 -2.062 +1.385 (67%)
BW Babcock & Wilcox Enterprises 0.648 -0.02 -0.061 +0.041 (67%)
ENTG Entegris Inc 82.39 -0.482 -1.478 +0.996 (67%)
MLNK Meridianlink Inc 17.80 -0.098 -0.301 +0.203 (67%)
SLRC Slr Investment Corp 16.13 -0.055 -0.169 +0.114 (67%)
SNDK Sandisk Corp 41.27 -0.724 -2.226 +1.502 (67%)
CEV Eaton Vance California Muni Income Trust 9.79 -0.014 -0.044 +0.03 (68%)
NWL Newell Rubbermaid Inc 6.01 -0.069 -0.217 +0.148 (68%)
A Agilent Technologies 115.55 -0.666 -2.096 +1.43 (68%)
ABG Asbury Automotive Group Inc 235.96 -1.071 -3.382 +2.311 (68%)
SMHI Seacor Marine Holdings Inc 4.93 -0.025 -0.079 +0.054 (68%)
GPRO Gopro Inc Cl A 0.616 -0.006 -0.019 +0.013 (68%)
EARN Ellington Credit Company 5.50 -0.012 -0.038 +0.026 (68%)
NKX Nuveen Insured California Tax-Free 12.23 -0.026 -0.083 +0.057 (69%)
APT Alpha Pro Tech 4.53 -0.025 -0.08 +0.055 (69%)
UAA Under Armour 6.21 -0.03 -0.097 +0.067 (69%)
EXPD Expeditors Intl 116.08 -0.326 -1.06 +0.734 (69%)
OMC Omnicom Group Inc 77.60 -0.19 -0.618 +0.428 (69%)
HRI Herc Holdings Inc 133.20 -1.51 -4.94 +3.43 (69%)
SRV Nxg Cushing Midstream Energy Fund 40.71 -0.186 -0.609 +0.423 (69%)
VFC V.F. Corp 14.44 -0.248 -0.814 +0.566 (70%)
PSCE S&P Smallcap Energy Invesco ETF 38.45 -0.253 -0.834 +0.581 (70%)
MAC Macerich Company 16.54 -0.115 -0.381 +0.266 (70%)
BANX Arrowmark Financial Corp 20.23 -0.018 -0.06 +0.042 (70%)
MMSI Merit Medical Sys 98.73 -0.333 -1.113 +0.78 (70%)
KELYA Kelly Svcs Cl A 12.35 -0.072 -0.241 +0.169 (70%)
SCCO Southern Copper Corp 92.26 -0.063 -0.211 +0.148 (70%)
OGCP Empire State Realty Op LP Se 7.35 -0.045 -0.151 +0.106 (70%)
WB Weibo Corp ADR 8.83 -0.064 -0.215 +0.151 (70%)
DOOO Brp Inc 37.20 -0.209 -0.706 +0.497 (70%)
CDXS Codexis Inc 2.64 -0.026 -0.088 +0.062 (70%)
IOSP Innospec Inc 90.70 -0.244 -0.83 +0.586 (71%)
FOXA Fox Corp Cl A 52.42 -0.186 -0.634 +0.448 (71%)
KRP Kimbell Royalty Partners 13.55 -0.084 -0.287 +0.203 (71%)
MSM Msc Industrial Direct Company 78.83 -0.066 -0.228 +0.162 (71%)
AOSL Alpha and Omega Semi 23.83 -0.332 -1.148 +0.816 (71%)
ESRT Empire State Realty Trust Inc 7.76 -0.038 -0.132 +0.094 (71%)
TDSC Cabana Target Drawdown 10 ETF 23.807 -0.052 -0.182 +0.13 (71%)
DGLY Digital Ally Inc 0.036 -0.002 -0.007 +0.005 (71%)
MUE Blackrock Muniholdings Quality Fund II 9.73 -0.015 -0.053 +0.038 (72%)
EML Eastern Company 23.35 -0.22 -0.782 +0.562 (72%)
PZC Pimco California Muni Income Fund III 6.39 -0.009 -0.032 +0.023 (72%)
DX Dynex Capital 12.53 -0.041 -0.147 +0.106 (72%)
RPD Rapid7 Inc 26.74 -0.204 -0.733 +0.529 (72%)
LX Lexinfintech Holdings Ltd ADR 8.71 -0.045 -0.163 +0.118 (72%)
IMMR Immersion Corp 7.55 -0.019 -0.069 +0.05 (72%)
VHC Virnetx Holding Corp 8.93 -0.01 -0.037 +0.027 (73%)
VRNT Verint Systems Inc 18.69 -0.103 -0.381 +0.278 (73%)
SSNC SS&C Technologies 79.87 -0.24 -0.891 +0.651 (73%)
NX Quanex Building Products Corp 18.83 -0.11 -0.412 +0.302 (73%)
GNTX Gentex Corp 23.37 -0.089 -0.335 +0.246 (73%)
BLNK Blink Charging Company 0.865 -0.009 -0.034 +0.025 (74%)
CXE Colonial High Income Muni Trust 3.58 -0.005 -0.019 +0.014 (74%)
KIDS Orthopediatrics Corp 23.27 -0.114 -0.435 +0.321 (74%)
KLIC Kulicke and Soffa 33.96 -0.131 -0.50 +0.369 (74%)
EVM Eaton Vance California Muni Bond Fund 8.99 -0.012 -0.046 +0.034 (74%)
PRU Prudential Financial Inc 107.35 -0.267 -1.026 +0.759 (74%)
RIG Transocean Inc 2.77 -0.03 -0.116 +0.086 (74%)
SB Safe Bulkers Inc 3.55 -0.009 -0.035 +0.026 (74%)
IQ Iqiyi Inc ADR 1.99 -0.009 -0.035 +0.026 (74%)
FOX Fox Corp Cl B 48.72 -0.146 -0.573 +0.427 (75%)
MUA Blackrock Muniassets Fund 10.43 -0.019 -0.075 +0.056 (75%)
GPMT Granite Point Mortgage Trust Inc 2.27 -0.027 -0.107 +0.08 (75%)
JBHT J B Hunt Transport 148.72 -0.788 -3.134 +2.346 (75%)
AMS American Shared Hospital Services 2.76 -0.004 -0.016 +0.012 (75%)
SCS Steelcase Inc 10.82 -0.047 -0.189 +0.142 (75%)
PAM Pampa Energia S.A. ADR 81.26 -0.232 -0.947 +0.715 (76%)
NCLH Norwegian Cruise Ord 19.15 -0.121 -0.496 +0.375 (76%)
HPS John Hancock Preferred Income Fund III 14.44 -0.018 -0.074 +0.056 (76%)
ELC Entergy Louisiana Llc 20.54 -0.016 -0.066 +0.05 (76%)
LSBK Lake Shore Bancorp 15.00 -0.016 -0.066 +0.05 (76%)
DLNG Dynagas Lng Partners LP 3.72 -0.016 -0.066 +0.05 (76%)
BCE BCE Inc 22.56 -0.047 -0.194 +0.147 (76%)
NMRK Newmark Group Inc Cl A 11.92 -0.052 -0.217 +0.165 (76%)
HBI Hanesbrands Inc 5.32 -0.039 -0.163 +0.124 (76%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.11 -0.03 -0.126 +0.096 (76%)
LEO Dreyfus Strategic Municipals 5.92 -0.009 -0.038 +0.029 (76%)
RH Rh Common Stock 226.04 -2.409 -10.277 +7.868 (77%)
UHT Universal Health Realty Income Trust 39.08 -0.042 -0.18 +0.138 (77%)
RCKT Rocket Pharmaceuticals Inc 7.00 -0.01 -0.043 +0.033 (77%)
FDX Fedex Corp 232.95 -0.943 -4.105 +3.162 (77%)
BKN Blackrock Investment Quality Municipal 11.026 -0.014 -0.061 +0.047 (77%)
HY Hyster-Yale Inc 42.35 -0.168 -0.734 +0.566 (77%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.63 -0.039 -0.173 +0.134 (77%)
CVU CPI Aerostructures 3.62 -0.011 -0.049 +0.038 (78%)
MQY Blackrock Muniyield Quality Fund 11.27 -0.017 -0.076 +0.059 (78%)
NLY Annaly Capital Management Inc 19.49 -0.036 -0.162 +0.126 (78%)
BYM Blackrock Muni Income Quality Trust 10.66 -0.012 -0.054 +0.042 (78%)
VSH Vishay Intertechnology 14.74 -0.087 -0.395 +0.308 (78%)
SHOO Steven Maddens Ltd 26.41 -0.243 -1.113 +0.87 (78%)
IEP Icahn Enterprises 9.17 -0.018 -0.083 +0.065 (78%)
BRY Berry Pete Corp 3.00 -0.027 -0.125 +0.098 (78%)
VMO Invesco Muni Opportunity Trust 9.37 -0.006 -0.028 +0.022 (79%)
YRD Yirendai Ltd ADR 6.42 -0.006 -0.028 +0.022 (79%)
DHS Wisdomtree U.S. High Dividend Fund 94.47 -0.089 -0.416 +0.327 (79%)
JG Aurora Mobile Ltd ADR 9.55 -0.043 -0.204 +0.161 (79%)
BXP Bxp Inc 66.60 -0.065 -0.309 +0.244 (79%)
PDFS Pdf Solutions Inc 19.32 -0.061 -0.295 +0.234 (79%)
BGR Blackrock Energy and Resources Trust 12.75 -0.018 -0.088 +0.07 (80%)
IQI Invesco Quality Muni Income Trust 9.51 -0.009 -0.044 +0.035 (80%)
ULBI Ultralife Corp 5.29 -0.035 -0.173 +0.138 (80%)
TECK Teck Resources Ltd 37.67 -0.114 -0.564 +0.45 (80%)
PCK Pimco California Muni II 5.51 -0.005 -0.025 +0.02 (80%)
CLSD Clearside Biomedi 0.891 -0.002 -0.01 +0.008 (80%)
ITM Vaneck Intermediate Muni ETF 45.10 -0.011 -0.056 +0.045 (80%)
JHX James Hardie Industries Se ADR 25.45 -0.095 -0.485 +0.39 (80%)
PCYO Pure Cycle Corp 10.46 -0.018 -0.094 +0.076 (81%)
PCF Putnam High Income Bond Fund 6.36 -0.008 -0.042 +0.034 (81%)
SIRI Siriusxm Holdings Inc 21.94 -0.046 -0.244 +0.198 (81%)
BLE Blackrock Muni Income Trust II 10.19 -0.011 -0.059 +0.048 (81%)
STRT Strattec Security 41.60 -0.217 -1.171 +0.954 (81%)
NVMI Nova Ltd 195.64 -0.201 -1.087 +0.886 (82%)
PFN Pimco Income Strategy Fund II 7.23 -0.004 -0.022 +0.018 (82%)
BGH Babson Capital Global Short Du 14.66 -0.02 -0.11 +0.09 (82%)
PWP Perella Weinberg Partners 18.88 -0.072 -0.398 +0.326 (82%)
GCO Genesco Inc 23.79 -0.151 -0.841 +0.69 (82%)
EFT Eaton Vance Floating Rate Income Trust 12.19 -0.01 -0.056 +0.046 (82%)
MYI Blackrock Muniyield Quality Fund III 10.68 -0.009 -0.051 +0.042 (82%)
OII Oceaneering International 19.86 -0.068 -0.389 +0.321 (83%)
ALOT Astronova Inc 9.02 -0.033 -0.192 +0.159 (83%)
MIDD Middleby Corp 146.90 -0.468 -2.734 +2.266 (83%)
NGS Natural Gas Services Group 21.59 -0.089 -0.522 +0.433 (83%)
PLG Platinum Group Metals Ltd 1.21 -0.001 -0.006 +0.005 (83%)
GCV Gabelli Convertible and Income Securities 3.61 -0.005 -0.03 +0.025 (83%)
RLGT Radiant Logistics 6.19 -0.01 -0.06 +0.05 (83%)
MSW Ming Shing Group Holdings Limited 4.68 -0.024 -0.148 +0.124 (84%)
LULU Lululemon Athletica 304.20 -1.083 -6.80 +5.717 (84%)
FND Floor & Decor Holdings Inc 83.80 -0.293 -1.846 +1.553 (84%)
NML Neuberger Berman Energy Infra and Inc Fund 8.69 -0.01 -0.064 +0.054 (84%)
MHO M/I Homes 113.58 -0.192 -1.247 +1.055 (85%)
FIVN Five9 Inc 28.05 -0.121 -0.789 +0.668 (85%)
STEL Stellar Bancorp Inc 27.07 -0.037 -0.246 +0.209 (85%)
DVN Devon Energy Corp 33.55 -0.076 -0.507 +0.431 (85%)
FIBK First Interstate Ban 28.31 -0.033 -0.222 +0.189 (85%)
SABR Sabre Corp 2.86 -0.016 -0.11 +0.094 (85%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.59 -0.001 -0.007 +0.006 (86%)
SNAP Snap Inc 9.21 -0.019 -0.133 +0.114 (86%)
ORC Orchid Island Capital Inc 7.22 -0.012 -0.085 +0.073 (86%)
SFBS Servisfirst Bancs 78.56 -0.185 -1.335 +1.15 (86%)
AMN Amn Healthcare Services Inc 22.63 -0.078 -0.58 +0.502 (87%)
AIZ Assurant Inc 202.07 -0.201 -1.51 +1.309 (87%)
YCS Ultrashort Yen New -2X ETF 43.38 -0.063 -0.476 +0.413 (87%)
SMFG Sumitomo Mitsui Financial Group ADR 14.42 -0.017 -0.131 +0.114 (87%)
HSON Hudson Global 10.01 -0.011 -0.086 +0.075 (87%)
NOAH Noah Holdings Ltd ADR 9.51 -0.015 -0.118 +0.103 (87%)
IEO US Oil & Gas Explor & Prod Ishares ETF 88.10 -0.134 -1.06 +0.926 (87%)
MFM MFS Muni Income Trust 5.22 -0.003 -0.024 +0.021 (88%)
WHD Cactus Inc Cl A 44.18 -0.136 -1.09 +0.954 (88%)
THRM Gentherm Inc 27.94 -0.067 -0.554 +0.487 (88%)
MHD Blackrock Muniholdings Fund 11.44 -0.007 -0.058 +0.051 (88%)
PFF US Preferred Stock Ishares ETF 30.33 -0.011 -0.092 +0.081 (88%)
KTF Scudder Municiple Income Trust 9.18 -0.005 -0.042 +0.037 (88%)
GBDC Golub Capital Bdc 14.785 -0.011 -0.093 +0.082 (88%)
HIO Western Asset High 3.88 -0.002 -0.017 +0.015 (88%)
PMO Putnam Muni Opportunities Trust 10.01 -0.005 -0.043 +0.038 (88%)
GCBC Greene County Bncp 23.16 -0.029 -0.25 +0.221 (88%)
ARCC Ares Capital Corp 21.59 -0.018 -0.162 +0.144 (89%)
TALO Talos Energy Inc 8.40 -0.024 -0.218 +0.194 (89%)
EFR Eaton Vance Senior Floating-Rate Fund 11.94 -0.005 -0.046 +0.041 (89%)
UA Under Armour Inc Cl C 5.89 -0.008 -0.074 +0.066 (89%)
WTM White Mountains Insurance Group 1,822.93 -1.254 -11.599 +10.345 (89%)
MOV Movado Group Inc 16.68 -0.05 -0.464 +0.414 (89%)
HASI Ha Sustainable Infrastructure Capital Inc 26.56 -0.042 -0.393 +0.351 (89%)
CMU Colonial Muni Income Trust 3.40 -0.002 -0.019 +0.017 (89%)
DDD 3D Systems Corp 2.55 -0.012 -0.114 +0.102 (89%)
ESTA Establishment Labs Holdings Inc 34.58 -0.084 -0.803 +0.719 (90%)
MC Moelis 60.72 -0.126 -1.23 +1.104 (90%)
FWRD Foward Air Corp 19.03 -0.063 -0.639 +0.576 (90%)
IGE Natural Resources North American Ishares ETF 43.19 -0.024 -0.244 +0.22 (90%)
GOGL Golden Ocean Gp 7.90 -0.006 -0.061 +0.055 (90%)
MOMO Hello Group Inc ADR 6.28 -0.011 -0.114 +0.103 (90%)
PL Planet Labs Pbc 3.74 -0.008 -0.085 +0.077 (91%)
PXE Ynamic Energy Exploration & Production ETF 27.43 -0.04 -0.434 +0.394 (91%)
BLD Topbuild Corp 312.10 -0.166 -1.817 +1.651 (91%)
ADAP Adaptimmune Ther ADR 0.295 -0.001 -0.011 +0.01 (91%)
KEN Kenon Holdings Ltd 31.80 -0.024 -0.266 +0.242 (91%)
BOKF Bok Financial Corp 98.76 -0.102 -1.132 +1.03 (91%)
STR Sitio Royalties Corp 18.50 -0.024 -0.269 +0.245 (91%)
EDN Empresa Distribuidora Y Comercializadora ADR 33.91 -0.026 -0.301 +0.275 (91%)
MXL Maxlinear Inc 12.24 -0.03 -0.356 +0.326 (92%)
ENVA Enova International Inc 97.67 -0.038 -0.455 +0.417 (92%)
TOUR Tuniu Corporatio ADR 0.969 -0.001 -0.012 +0.011 (92%)
RBB Rbb Bancorp 16.77 -0.014 -0.172 +0.158 (92%)
AEO American Eagle Outfitters 12.07 -0.015 -0.185 +0.17 (92%)
VECO Veeco Instrument 21.05 -0.025 -0.315 +0.29 (92%)
XOP S&P Oil & Gas Expl & Prod SPDR 123.27 -0.145 -1.861 +1.716 (92%)
DMB Dreyfus Municipal Bond Infrastr 10.25 -0.004 -0.053 +0.049 (92%)
ARWR Arrowhead Pharma 13.97 -0.012 -0.162 +0.15 (93%)
JACK Jack IN The Box Inc 28.80 -0.047 -0.642 +0.595 (93%)
LOW Lowe's Companies 232.78 -0.102 -1.434 +1.332 (93%)
QCOM Qualcomm Inc 152.12 -0.106 -1.523 +1.417 (93%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 -0.002 -0.03 +0.028 (93%)
GALT Galectin Therapeutic 1.39 -0.001 -0.015 +0.014 (93%)
NOG Northern Oil and Gas 28.20 -0.043 -0.673 +0.63 (94%)
DD Dupont Denemours Inc 71.27 -0.068 -1.081 +1.013 (94%)
INTC Intel Corp 22.18 -0.019 -0.309 +0.29 (94%)
PXI DWA Energy Momentum Invesco ETF 41.64 -0.024 -0.424 +0.40 (94%)
EQIN Columbia Sustainable U.S. Equity ETF 44.56 -0.012 -0.216 +0.204 (94%)
AES The Aes Corp 11.87 -0.013 -0.235 +0.222 (94%)
BGFV Big 5 Sporting 1.01 -0.001 -0.021 +0.02 (95%)
FR First Industrial Realty Trust 51.31 -0.03 -0.651 +0.621 (95%)
DV Doubleverify Holdings Inc 14.26 -0.011 -0.239 +0.228 (95%)
PFSI Pennymac Financial Services IN 99.04 -0.023 -0.517 +0.494 (96%)
MDB Mongodb Inc Cl A 191.61 -0.178 -4.055 +3.877 (96%)
CWH Camping World Holdings Inc 16.47 -0.022 -0.516 +0.494 (96%)
VTSI Virtra Systems Inc 4.67 -0.004 -0.095 +0.091 (96%)
STG Sunlands Online Education Group ADR 5.515 -0.003 -0.072 +0.069 (96%)
MTD Mettler-Toledo International 1,174.59 -0.659 -16.842 +16.183 (96%)
NBB Nuveen Build America Bond Fund 15.42 -0.001 -0.027 +0.026 (96%)
NVR NVR Inc 7,382.37 -1.134 -33.459 +32.325 (97%)
DCOM Dime Community Bancshares Inc 27.37 -0.008 -0.28 +0.272 (97%)
CVGI Commercial Vehicle G 1.44 -0.002 -0.079 +0.077 (97%)
NUE Nucor Corp 120.12 -0.017 -0.727 +0.71 (98%)
OXM Oxford Industries 58.24 -0.035 -1.509 +1.474 (98%)
ILPT Industrial Logistics Properties Trust 3.25 -0.002 -0.095 +0.093 (98%)
WTI W&T Offshore 1.48 -0.001 -0.048 +0.047 (98%)
PKX Posco Holdings Inc ADR 47.02 -0.005 -0.263 +0.258 (98%)
ACMR Acm Research Inc 24.62 -0.012 -0.674 +0.662 (98%)
WASH Washington TR Bncorp 29.60 -0.005 -0.302 +0.297 (98%)
PETS Petmed Express Inc 3.72 -0.001 -0.065 +0.064 (98%)
TTI Tetra Technologies 3.05 -0.001 -0.086 +0.085 (99%)
JLL Jones Lang Lasalle Inc 240.52 -0.029 -2.69 +2.661 (99%)
NUS Nu Skin Enterprises 7.44 -0.002 -0.193 +0.191 (99%)
DHY Credit Suisse High Yield Bond Fund 2.06 0.00 -0.01 +0.01 (100%)
VFL Delaware Florida Insured Muni 9.93 0.00 -0.044 +0.044 (100%)
CLDT Chatham Lodging Trust REIT 7.29 0.00 -0.062 +0.062 (100%)
EVF Eaton Vance Senior Income Trust 5.68 0.00 -0.023 +0.023 (100%)
PKE Park Electrochemical Corp 13.50 0.00 -0.05 +0.05 (100%)
FGI Fgi Industries Ltd 0.696 0.00 -0.034 +0.034 (100%)
IVR Invesco Mortgage Capital Inc 7.54 0.001 -0.097 +0.098 (101%)
FRME First Merchants Corp 39.21 0.006 -0.50 +0.506 (101%)
INFY Infosys Ltd ADR 18.65 0.002 -0.166 +0.168 (101%)
NSYS Nortech Systems IN 8.692 0.001 -0.08 +0.081 (101%)
DHX Dice Holdings 1.80 0.001 -0.062 +0.063 (102%)
JEF Jefferies Financial Group Inc 54.05 0.027 -1.26 +1.287 (102%)
CNA CNA Financial Corp 48.93 0.003 -0.135 +0.138 (102%)
SOXL Semiconductor Bull 3X ETF Direxion 17.13 0.019 -0.843 +0.862 (102%)
MVT Blackrock Munivest Fund II 10.34 0.001 -0.044 +0.045 (102%)
DIN Dineequity Inc 24.20 0.013 -0.541 +0.554 (102%)
PK Park Hotels & Resorts Inc 11.17 0.004 -0.166 +0.17 (102%)
HOG Harley-Davidson Inc 24.85 0.006 -0.244 +0.25 (102%)
TRTX Tpg Re Finance Trust Inc 7.88 0.002 -0.08 +0.082 (102%)
IPG Interpublic Group of Companies 25.65 0.004 -0.158 +0.162 (103%)
PBT Permian Basin Royalty Trust 10.12 0.001 -0.038 +0.039 (103%)
HEES H&E Equip Services 94.85 0.013 -0.478 +0.491 (103%)
MHN Blackrock Muniholdings New York Quality Fund 10.02 0.001 -0.036 +0.037 (103%)
AMWD Amer Woodmark Corp 61.05 0.013 -0.447 +0.46 (103%)
TGNA Tegna Inc 17.20 0.006 -0.183 +0.189 (103%)
RICK RCI Hospitality Hold 43.39 0.023 -0.618 +0.641 (104%)
GNRC Generac Holdings Inc 127.21 0.085 -2.119 +2.204 (104%)
ESCA Escalade Inc 15.43 0.002 -0.049 +0.051 (104%)
ICFI Icf International 88.51 0.031 -0.738 +0.769 (104%)
MEOH Methanex Corp 34.48 0.035 -0.657 +0.692 (105%)
AROC Archrock Inc 25.32 0.011 -0.203 +0.214 (105%)
BRX Brixmor Property Group Inc 26.41 0.005 -0.087 +0.092 (106%)
FAT Fat Brands Inc 2.91 0.003 -0.049 +0.052 (106%)
NBHC National Bank Holdings Corp 38.05 0.024 -0.37 +0.394 (106%)
BILI Bilibili Inc ADR 18.86 0.013 -0.198 +0.211 (107%)
CDZI Cadiz Inc 3.19 0.005 -0.071 +0.076 (107%)
REM Mortgage Real Estate Ishares ETF 21.59 0.01 -0.138 +0.148 (107%)
BDN Brandywine Realty Trust 4.25 0.004 -0.054 +0.058 (107%)
SAIL Sailpoint Inc 19.83 0.028 -0.374 +0.402 (107%)
MTH Meritage Corp 70.85 0.044 -0.583 +0.627 (108%)
CLWT Euro Tech Holdings 1.35 0.001 -0.013 +0.014 (108%)
DSWL Deswell Inds Inc 2.33 0.001 -0.013 +0.014 (108%)
LXP Lxp Industrial Trust 8.39 0.006 -0.076 +0.082 (108%)
MUC Blackrock Muniholdings California Quality Fund 10.53 0.002 -0.024 +0.026 (108%)
MCS Marcus Corp 17.04 0.01 -0.118 +0.128 (108%)
PEB Pebblebrook Hotel Trust 10.59 0.019 -0.212 +0.231 (109%)
WTBA West Bancorp 19.97 0.008 -0.088 +0.096 (109%)
DIAX Nuveen Dow 14.23 0.006 -0.066 +0.072 (109%)
DAVA Endava Plc ADR 21.50 0.044 -0.474 +0.518 (109%)
CHKP Check Point Software 217.23 0.066 -0.701 +0.767 (109%)
VIPS Vipshop Holdings Ltd ADR 14.80 0.018 -0.191 +0.209 (109%)
NMFC New Mountain Finance Corp 10.68 0.012 -0.115 +0.127 (110%)
OIA Invesco Muni Income Trust 5.89 0.002 -0.018 +0.02 (111%)
TC Token Cat Limited ADR 0.789 0.003 -0.027 +0.03 (111%)
CRL Charles River Laboratories Intl 143.08 0.523 -4.66 +5.183 (111%)
AGM Federal Agricultural Mortgage Corp 190.60 0.226 -1.912 +2.138 (112%)
ITB US Home Construction Ishares ETF 95.99 0.069 -0.558 +0.627 (112%)
LPSN Liveperson Inc 0.853 0.001 -0.008 +0.009 (112%)
JRSH Jerash Holdings Inc 3.41 0.007 -0.056 +0.063 (112%)
FXH Healthcare Alphadex FT ETF 102.49 0.066 -0.512 +0.578 (113%)
THO Thor Industries 80.75 0.144 -1.115 +1.259 (113%)
CEPU Central Puerto S.A. ADR 12.36 0.021 -0.162 +0.183 (113%)
FMN Federated Premier Muni 10.70 0.004 -0.03 +0.034 (113%)
CHMI Cherry Hill Mortgage Investmen 3.07 0.006 -0.044 +0.05 (114%)
AXSM Axsome Thera 110.16 0.069 -0.503 +0.572 (114%)
GDEN Golden Entmt 28.48 0.041 -0.296 +0.337 (114%)
PRI Primerica Inc 273.29 0.289 -1.955 +2.244 (115%)
FTV Fortive Corp 73.74 0.113 -0.761 +0.874 (115%)
RCUS Arcus Biosciences Inc 8.80 0.011 -0.074 +0.085 (115%)
PHG Koninklijke Philips Electronics ADR 25.04 0.006 -0.04 +0.046 (115%)
SMG Scotts Miracle-Gro Company 57.00 0.08 -0.529 +0.609 (115%)
UDOW Ultrapro Dow30 3X ETF 85.52 0.232 -1.519 +1.751 (115%)
NAC Nuveen California Divadv Fund 11.00 0.006 -0.039 +0.045 (115%)
AEHR Aehr Test Systems 9.11 0.011 -0.071 +0.082 (115%)
AAOI Applied Optoelect 18.24 0.103 -0.661 +0.764 (116%)
BGSF Bgsf Inc 4.11 0.013 -0.082 +0.095 (116%)
LCII Lci Industries 89.70 0.238 -1.50 +1.738 (116%)
EE Excelerate Energy Inc Cl A 29.12 0.057 -0.346 +0.403 (116%)
CVR Chicago Rivet & Machine Company 11.19 0.015 -0.091 +0.106 (116%)
NSC Norfolk Southern Corp 239.11 0.267 -1.619 +1.886 (116%)
ESI Element Solutions Inc 22.84 0.062 -0.371 +0.433 (117%)
DKS Dick's Sporting Goods Inc 212.42 0.383 -2.27 +2.653 (117%)
TX Ternium S.A. ADR 28.71 0.011 -0.065 +0.076 (117%)
SOL Emeren Group Ltd ADR 1.52 0.005 -0.029 +0.034 (117%)
GBCI Glacier Bancorp Inc 44.16 0.073 -0.421 +0.494 (117%)
WGO Winnebago Industries 36.70 0.094 -0.537 +0.631 (118%)
PZZA Papa John's Intl 41.05 0.169 -0.957 +1.126 (118%)
SBH Sally Beauty Holdings 9.98 0.026 -0.144 +0.17 (118%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.07 0.004 -0.022 +0.026 (118%)
ODFL Old Dominion Freight Line Inc 176.07 0.41 -2.249 +2.659 (118%)
SNDR Schneider National Inc 24.75 0.05 -0.272 +0.322 (118%)
NEE Nextera Energy 69.69 0.08 -0.43 +0.51 (119%)
MITT Ag Mortgage Investment Trust 6.90 0.014 -0.075 +0.089 (119%)
PSX Phillips 66 118.68 0.337 -1.805 +2.142 (119%)
TSLX Sixth Street Specialty Lending Inc 21.81 0.027 -0.143 +0.17 (119%)
IRET Marketvector Quality REIT Index ETF 19.241 0.015 -0.079 +0.094 (119%)
ESS Essex Property Trust 286.30 0.219 -1.139 +1.358 (119%)
LOGI Logitech Int S.A. 86.23 0.253 -1.297 +1.55 (120%)
SCD Lmp Capital and Income Fund Inc 15.58 0.016 -0.082 +0.098 (120%)
BAX Baxter International Inc 31.88 0.049 -0.249 +0.298 (120%)
NOVT Novanta Inc 131.68 0.313 -1.567 +1.88 (120%)
WILC G Willi-Food Intl 15.79 0.02 -0.10 +0.12 (120%)
PFO Flaherty & Crumrine Preferred Fund 8.94 0.006 -0.03 +0.036 (120%)
FDL Mstar Dividend Leaders ETF 41.64 0.028 -0.138 +0.166 (120%)
UEIC Universal Elect IN 6.68 0.051 -0.248 +0.299 (121%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.75 0.044 -0.211 +0.255 (121%)
GFF Griffon Corp 72.93 0.084 -0.39 +0.474 (122%)
GASS Stealthgas Inc 5.46 0.004 -0.018 +0.022 (122%)
BLKB Blackbaud Inc 64.55 0.07 -0.311 +0.381 (123%)
CTS Cts Corp 42.41 0.088 -0.384 +0.472 (123%)
HIX Western Asset High Income Fund II Inc 4.16 0.003 -0.013 +0.016 (123%)
NHTC Natural Hlth Trd 5.15 0.003 -0.013 +0.016 (123%)
GBR New Concept Energy Inc 0.88 0.005 -0.021 +0.026 (124%)
KNX Knight-Swift Transporation Inc 46.72 0.182 -0.753 +0.935 (124%)
CRC California Resources Corp 42.16 0.217 -0.877 +1.094 (125%)
ZION Zions Bancorp 49.46 0.125 -0.494 +0.619 (125%)
MCN Xai Madison Equity Premium Income Fund 6.06 0.015 -0.059 +0.074 (125%)
CAAS China Automotive Sys 4.22 0.013 -0.051 +0.064 (125%)
MYD Blackrock Muniyield Fund 10.31 0.01 -0.039 +0.049 (126%)
CSX CSX Corp 30.31 0.06 -0.234 +0.294 (126%)
BKE Buckle Inc 39.26 0.117 -0.452 +0.569 (126%)
SXI Standex International Corp 157.14 0.574 -2.205 +2.779 (126%)
DLX Deluxe Corp 16.20 0.04 -0.151 +0.191 (126%)
OUT Outfront Media Inc 16.28 0.034 -0.128 +0.162 (127%)
EL Estee Lauder Companies 65.36 0.231 -0.847 +1.078 (127%)
VRTS Virtus Investment Partners 172.42 0.592 -2.168 +2.76 (127%)
COLL Collegium Pharma 29.56 0.073 -0.262 +0.335 (128%)
MAT Mattel Inc 19.00 0.103 -0.368 +0.471 (128%)
SFNC Simmons First Natl 20.19 0.054 -0.192 +0.246 (128%)
MLR Miller Industries 46.74 0.203 -0.72 +0.923 (128%)
ALLY Ally Financial 36.40 0.105 -0.372 +0.477 (128%)
FXZ Materials Alphadex ETF FT 54.99 0.076 -0.268 +0.344 (128%)
YINN FTSE China Bull 3X ETF Direxion 38.33 0.20 -0.701 +0.901 (129%)
CRESY Cresud Sacif ADR 11.60 0.002 -0.007 +0.009 (129%)
PAI Pacific American Income Shares 12.37 0.006 -0.021 +0.027 (129%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.65 0.025 -0.087 +0.112 (129%)
RPM RPM International Inc 114.27 0.282 -0.975 +1.257 (129%)
JBLU Jetblue Airways Corp 4.84 0.035 -0.12 +0.155 (129%)
BFK Blackrock Muni Income Trust 9.75 0.007 -0.024 +0.031 (129%)
ROG Rogers Corp 70.26 0.413 -1.413 +1.826 (129%)
AVY Avery Dennison Corp 183.34 0.284 -0.954 +1.238 (130%)
MMU Western Asset Managed Municipals Fund 10.06 0.009 -0.03 +0.039 (130%)
CVE Cenovus Energy Inc 13.71 0.058 -0.192 +0.25 (130%)
CUZ Cousins Properties Inc 28.60 0.042 -0.138 +0.18 (130%)
CSR Centerspace 61.35 0.074 -0.239 +0.313 (131%)
NEXT Nextdecade Corp 7.75 0.01 -0.032 +0.042 (131%)
FOXF Fox Factory Corp 25.76 0.157 -0.501 +0.658 (131%)
NMZ Nuveen Muni High Income Opportunity 10.58 0.011 -0.035 +0.046 (131%)
REMX Vaneck Rare Earth Strategic Metals ETF 39.67 0.077 -0.244 +0.321 (132%)
KOP Koppers Holdings Inc 29.45 0.125 -0.393 +0.518 (132%)
PSCU S&P Smallcap Utilities Invesco ETF 55.99 0.058 -0.182 +0.24 (132%)
UTHR United Therapeutic 310.80 0.679 -2.047 +2.726 (133%)
MYND Mynd.Ai Inc ADR 0.849 0.007 -0.021 +0.028 (133%)
ALKS Alkermes Plc 31.27 0.107 -0.319 +0.426 (134%)
CMCO Columbus Mckinnon 17.90 0.131 -0.389 +0.52 (134%)
NXST Nexstar Media Group Inc 169.65 0.671 -1.97 +2.641 (134%)
AAL American Airlines Gp 11.67 0.075 -0.219 +0.294 (134%)
KYN Kayne Anderson MLP Investment Company 12.46 0.024 -0.07 +0.094 (134%)
LECO Lincoln Elec Holdings 194.89 0.431 -1.253 +1.684 (134%)
BZ Kanzhun Ltd ADR 17.81 0.085 -0.247 +0.332 (134%)
ALK Alaska Air Group 53.53 0.399 -1.151 +1.55 (135%)
HYI Western Asset High Yield Defined 11.80 0.008 -0.023 +0.031 (135%)
EIG Employers Holdings Inc 49.58 0.045 -0.129 +0.174 (135%)
DSL Doubleline Income Solutions Fund 12.20 0.015 -0.043 +0.058 (135%)
BAND Bandwidth Inc 14.38 0.087 -0.248 +0.335 (135%)
SSB Southstate Corp 91.79 0.183 -0.519 +0.702 (135%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.96 0.011 -0.031 +0.042 (135%)
SONO Sonos Inc 11.25 0.087 -0.243 +0.33 (136%)
PFG Principal Financial Group Inc 81.70 0.293 -0.813 +1.106 (136%)
PLAB Photronics Inc 20.61 0.085 -0.225 +0.31 (138%)
MLI Mueller Industries 78.21 0.179 -0.472 +0.651 (138%)
FLR Fluor Corp 37.53 0.104 -0.272 +0.376 (138%)
LPX Louisiana-Pacific Corp 94.50 0.33 -0.848 +1.178 (139%)
CMA Comerica Inc 58.39 0.199 -0.504 +0.703 (139%)
EM Smart Share Global Ltd ADR 1.12 0.002 -0.005 +0.007 (140%)
FUL H. B. Fuller Company 57.03 0.088 -0.218 +0.306 (140%)
IGI Western Asset Investment Grade Opportunity Trust 16.40 0.011 -0.027 +0.038 (141%)
JOE St. Joe Company 46.64 0.145 -0.355 +0.50 (141%)
CLNE Clean Energy Fuels 1.92 0.018 -0.044 +0.062 (141%)
DHIL Diamond Hill Inv 142.74 0.587 -1.429 +2.016 (141%)
NCA Nuveen California Muni Value Fund 8.50 0.007 -0.017 +0.024 (141%)
PSF Cohen & Steers Preferred Fund 19.64 0.022 -0.053 +0.075 (142%)
NDSN Nordson Corp 203.00 0.601 -1.439 +2.04 (142%)
HHH Howard Hughes Holdings Inc 73.55 0.273 -0.65 +0.923 (142%)
SKY Champion Homes Inc 92.58 0.349 -0.829 +1.178 (142%)
ACP Abrnd Income Credit Strategies Fund 5.80 0.011 -0.026 +0.037 (142%)
URTY Ultrapro Russell 2000 3X ETF 35.90 0.305 -0.72 +1.025 (142%)
LIT GX Lithium & Battery Tech ETF 39.01 0.114 -0.268 +0.382 (143%)
AMBC Ambac Financial Group 8.35 0.037 -0.086 +0.123 (143%)
FHB First Hawaiian Inc 24.64 0.072 -0.167 +0.239 (143%)
TNA Small Cap Bull 3X ETF Direxion 30.61 0.264 -0.606 +0.87 (144%)
SSP E.W. Scripps Company 2.51 0.014 -0.032 +0.046 (144%)
ALGT Allegiant Travel Com 59.35 0.595 -1.352 +1.947 (144%)
PGJ Golden Dragon China Invesco ETF 29.02 0.088 -0.194 +0.282 (145%)
AYI Acuity Inc 271.39 1.347 -2.931 +4.278 (146%)
HPQ HP Inc 28.26 0.146 -0.317 +0.463 (146%)
HOV Hovnanian Enterprises Inc 108.01 0.48 -1.038 +1.518 (146%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.80 0.007 -0.015 +0.022 (147%)
PATK Patrick Inds Inc 87.06 0.301 -0.641 +0.942 (147%)
CXM Sprinklr Inc Cl A 8.41 0.042 -0.088 +0.13 (148%)
PMX Pimco Muni Income Fund III 6.97 0.011 -0.023 +0.034 (148%)
PCQ Pimco California Muni 8.67 0.012 -0.025 +0.037 (148%)
BCLI Brainstorm Cell 1.22 0.012 -0.025 +0.037 (148%)
CMI Cummins Inc 330.59 1.662 -3.462 +5.124 (148%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.05 0.013 -0.027 +0.04 (148%)
BBY Best Buy Company 73.37 0.378 -0.784 +1.162 (148%)
UNF Unifirst Corp 185.40 0.553 -1.142 +1.695 (148%)
BB Blackberry Ltd 3.88 0.032 -0.066 +0.098 (148%)
IRDM Iridium Comm Inc 26.98 0.17 -0.35 +0.52 (149%)
HSIC Henry Schein Inc 70.47 0.255 -0.518 +0.773 (149%)
OPTT Ocean Power Tech Inc 0.495 0.004 -0.008 +0.012 (150%)
RA Brookfield Real Assets Income Fund Inc 12.92 0.006 -0.012 +0.018 (150%)
OOMA Ooma Inc 13.40 0.062 -0.123 +0.185 (150%)
CHN China Fund 12.58 0.029 -0.057 +0.086 (151%)
SERV Serve Robotics Inc 8.62 0.109 -0.211 +0.32 (152%)
NOA North American Construction Group Ltd 16.21 0.053 -0.102 +0.155 (152%)
MRIN Marin Software Inc 1.12 0.038 -0.072 +0.11 (153%)
SSTK Shutterstock Inc 19.81 0.183 -0.346 +0.529 (153%)
BX Blackstone Inc 149.00 0.765 -1.422 +2.187 (154%)
WSC Willscot Holdings Corp 29.65 0.231 -0.427 +0.658 (154%)
FDBC Fidelity D & D Bancorp Inc 42.21 0.117 -0.215 +0.332 (154%)
PSCM S&P Smallcap Materials Invesco ETF 66.52 0.211 -0.387 +0.598 (155%)
EIM Eaton Vance Muni Bond Fund 9.90 0.018 -0.033 +0.051 (155%)
JKS Jinkosolar Holding Company ADR 19.40 0.151 -0.269 +0.42 (156%)
HSII Heidrick & Struggl 43.26 0.229 -0.405 +0.634 (157%)
GGM Ggm Macro Alignment ETF 25.71 0.028 -0.049 +0.077 (157%)
FRT Federal Realty Investment Trust 98.21 0.177 -0.308 +0.485 (157%)
VKI Invesco Advantage Muni Income Trust II 8.44 0.011 -0.019 +0.03 (158%)
SLYV S&P Smallcap Value ETF SPDR 79.04 0.316 -0.538 +0.854 (159%)
TRMD Torm Plc Cl A 17.04 0.053 -0.089 +0.142 (160%)
ELON Battleshares Tsla vs F ETF 15.328 0.17 -0.284 +0.454 (160%)
IJS S&P Smallcap 600 Value Ishares ETF 98.44 0.398 -0.66 +1.058 (160%)
PTY Pimco Corporate Opportunity Fund 13.83 0.026 -0.043 +0.069 (160%)
NKSH Natl Bankshares Inc 27.10 0.075 -0.123 +0.198 (161%)
BSRR Sierra Bancorp 28.40 0.099 -0.16 +0.259 (162%)
SAA Ultra Smallcap600 2X ETF 21.479 0.16 -0.258 +0.418 (162%)
AIRT Air T Inc 17.12 0.088 -0.141 +0.229 (162%)
FITB Fifth Third Bancorp 39.24 0.196 -0.314 +0.51 (162%)
MQT Blackrock Muniyield Quality Fund II 9.87 0.02 -0.032 +0.052 (162%)
PDI Pimco Dynamic Income Fund 18.91 0.047 -0.075 +0.122 (163%)
BELFB BEL Fuse Inc Cl B 78.29 0.481 -0.767 +1.248 (163%)
KOSS Koss Corp 5.38 0.034 -0.053 +0.087 (164%)
DDM Ultra Dow30 2X ETF 91.35 0.483 -0.751 +1.234 (164%)
NTLA Intellia Thera CS 8.55 0.022 -0.034 +0.056 (165%)
TKR Timken Company 72.81 0.482 -0.744 +1.226 (165%)
PBPB Potbelly Corp 10.12 0.118 -0.181 +0.299 (165%)
LSCC Lattice Semicond 56.00 0.44 -0.669 +1.109 (166%)
OSK Oshkosh Truck Corp 97.74 0.565 -0.855 +1.42 (166%)
PNC PNC Bank 175.00 0.905 -1.359 +2.264 (167%)
SF Stifel Financial Corp 98.35 0.66 -0.987 +1.647 (167%)
MGRC Mcgrath Rentcorp 113.74 0.467 -0.697 +1.164 (167%)
UNL US 12 Month Natural Gas 9.45 0.047 -0.07 +0.117 (167%)
LC Lendingclub Corp 11.13 0.058 -0.086 +0.144 (167%)
BBW Build-A-Bear Workshop 41.40 0.236 -0.349 +0.585 (168%)
PLYM Plymouth Industrial REIT Inc 16.18 0.087 -0.127 +0.214 (168%)
MGA Magna International 36.35 0.137 -0.198 +0.335 (169%)
NNI Nelnet Inc 114.12 0.40 -0.574 +0.974 (170%)
ACAD Acadia Pharmaceutica 17.52 0.179 -0.256 +0.435 (170%)
ETSY Etsy Inc 47.59 0.199 -0.283 +0.482 (170%)
ACTV Leadershares Activist Leaders ETF 30.555 0.069 -0.098 +0.167 (170%)
CFFI C&F Financial Corp 66.85 0.251 -0.354 +0.605 (171%)
EPAM Epam Systems Inc 186.60 1.947 -2.723 +4.67 (172%)
HPI John Hancock Preferred 16.08 0.038 -0.053 +0.091 (172%)
SBCF Seacoast Banking Corp 25.66 0.127 -0.177 +0.304 (172%)
OCC Optical Cable Corp 3.25 0.023 -0.032 +0.055 (172%)
VAC Marriot Vacations Worldwide Cor 69.93 0.849 -1.179 +2.028 (172%)
FFBC First Finl Bncp [Oh] 25.07 0.106 -0.147 +0.253 (172%)
ITW Illinois Tool Works Inc 250.31 0.69 -0.956 +1.646 (172%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.21 0.026 -0.036 +0.062 (172%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.83 0.029 -0.04 +0.069 (172%)
WAT Waters Corp 366.67 1.562 -2.148 +3.71 (173%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.89 0.016 -0.022 +0.038 (173%)
FPF FT Intermediate Durat 17.97 0.042 -0.057 +0.099 (174%)
AMKR Amkor Technology 19.63 0.144 -0.193 +0.337 (175%)
ACN Accenture Plc 322.09 1.69 -2.261 +3.951 (175%)
USPH U.S. Physical Therapy 77.35 0.383 -0.511 +0.894 (175%)
EDUC Educational Dev Corp 1.32 0.006 -0.008 +0.014 (175%)
HVT Haverty Furniture Companies 21.00 0.132 -0.174 +0.306 (176%)
ALCO Alico Inc 29.24 0.032 -0.042 +0.074 (176%)
QDEL Quidelortho Corp 37.42 0.648 -0.85 +1.498 (176%)
DIOD Diodes Inc 47.57 0.57 -0.746 +1.316 (176%)
JFR Nuveen Floating Rate 8.23 0.013 -0.017 +0.03 (176%)
OPP Doubleline Strategic Opportunity Fund 8.475 0.014 -0.018 +0.032 (178%)
PLD Prologis Inc 110.33 0.527 -0.676 +1.203 (178%)
CFG Citizens Financial Group Inc/Ri 41.59 0.267 -0.342 +0.609 (178%)
Z Zillow Group Cl C 71.21 0.33 -0.416 +0.746 (179%)
DJCO Daily Journal Corp 404.00 1.56 -1.922 +3.482 (181%)
WOLF Wolfspeed Inc 3.34 0.044 -0.054 +0.098 (181%)
OIS Oil States International 4.78 0.073 -0.089 +0.162 (182%)
LNC Lincoln National Corp 35.00 0.223 -0.271 +0.494 (182%)
MGV Vanguard Mega Cap Value ETF 127.04 0.291 -0.347 +0.638 (184%)
CACC Credit Acceptance 499.08 0.99 -1.178 +2.168 (184%)
PRGO Perrigo Company 26.99 0.128 -0.149 +0.277 (186%)
SDRL Seadrill 2021 Ltd 24.52 0.283 -0.329 +0.612 (186%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.75 0.543 -0.631 +1.174 (186%)
EXPE Expedia Group Inc 167.25 0.697 -0.805 +1.502 (187%)
NZF Nuveen Divadv Fund 3 12.02 0.023 -0.026 +0.049 (188%)
JLS Nuveen Mortgage Opportunity Term Fund 18.17 0.023 -0.026 +0.049 (188%)
LZ Legalzoom.com Inc 9.42 0.148 -0.167 +0.315 (189%)
KMPR Kemper Corp 65.52 0.46 -0.519 +0.979 (189%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 27.569 0.139 -0.156 +0.295 (189%)
RMBS Rambus Inc 54.11 0.355 -0.395 +0.75 (190%)
NVGS Navigator Holdings 13.63 0.082 -0.091 +0.173 (190%)
TFC Truist Financial Corp 41.12 0.227 -0.245 +0.472 (193%)
CG The Carlyle Group 45.62 0.452 -0.486 +0.938 (193%)
NXRT Nexpoint Residential Trust Inc 37.53 0.065 -0.069 +0.134 (194%)
UYM Ultra Basic Materials 2X ETF 23.08 0.13 -0.137 +0.267 (195%)
UHAL U-Haul Holding Company 66.70 0.34 -0.358 +0.698 (195%)
ZBRA Zebra Technologies 300.11 3.509 -3.661 +7.17 (196%)
SLG SL Green Realty Corp 59.09 0.38 -0.393 +0.773 (197%)
NMM Navios Maritime Partners LP 38.62 0.356 -0.366 +0.722 (197%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.63 0.037 -0.038 +0.075 (197%)
EGP Eastgroup Properties 172.44 0.736 -0.742 +1.478 (199%)
HIMX Himax Technologies ADR 8.17 0.091 -0.091 +0.182 (200%)
EBS Emergent Biosolutions 5.84 0.075 -0.075 +0.15 (200%)
NXP Nuveen Tax Free Income Portfolio 14.20 0.028 -0.028 +0.056 (200%)
PFL Pimco Income Strategy Fund 8.31 0.011 -0.011 +0.022 (200%)
EMD Western Asset Emerging Market Debt Fund Inc 9.62 0.026 -0.026 +0.052 (200%)
JMM Nuveen Multi-Market Income Fund Inc 6.17 0.012 -0.012 +0.024 (200%)
UE Urban Edge Properties 19.09 0.057 -0.056 +0.113 (202%)
VLO Valero Energy Corp 130.49 1.073 -1.036 +2.109 (204%)
CLMT Calumet Inc 13.12 0.198 -0.189 +0.387 (205%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.571 0.04 -0.038 +0.078 (205%)
TXN Texas Instruments 187.28 1.821 -1.714 +3.535 (206%)
ON On Semiconductor 44.62 0.412 -0.386 +0.798 (207%)
CIM Chimera Investment Corp 12.91 0.091 -0.083 +0.174 (210%)
WSM Williams-Sonoma 173.80 1.579 -1.433 +3.012 (210%)
TROW T Rowe Price Group 97.09 0.614 -0.557 +1.171 (210%)
TCX Tucows Inc Cl A 17.24 0.083 -0.075 +0.158 (211%)
HIHO Highway Hlds Ltd 1.785 0.02 -0.018 +0.038 (211%)
KMT Kennametal Inc 21.92 0.176 -0.158 +0.334 (211%)
GLOB Globant S.A. 138.38 1.88 -1.679 +3.559 (212%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.97 0.009 -0.008 +0.017 (212%)
MKSI Mks Instruments Inc 90.75 1.331 -1.176 +2.507 (213%)
DSM Dreyfus Strategic Muni Bond Fund 5.71 0.016 -0.014 +0.03 (214%)
NOK Nokia Corp ADR 5.20 0.008 -0.007 +0.015 (214%)
IVZ Invesco Plc 15.59 0.143 -0.125 +0.268 (214%)
SUI Sun Communities 125.06 0.108 -0.094 +0.202 (215%)
NXN Nuveen Insured New York Tax-Free 11.73 0.019 -0.016 +0.035 (219%)
DLHC Dlh Holdings Corp 4.60 0.075 -0.063 +0.138 (219%)
RRC Range Resources Corp 39.00 0.351 -0.294 +0.645 (219%)
AMPL Amplitude Inc Cl A 11.97 0.209 -0.174 +0.383 (220%)
FBK Fb Financial Corp 46.32 0.338 -0.281 +0.619 (220%)
RMT Royce Micro-Cap Trust 8.76 0.047 -0.039 +0.086 (221%)
WDFC W D 40 Company 237.21 0.851 -0.705 +1.556 (221%)
NAD Nuveen Divadv Fund 11.38 0.022 -0.018 +0.04 (222%)
AIR AAR Corp 61.22 0.664 -0.542 +1.206 (223%)
HPF John Hancock Pfd II 16.21 0.054 -0.044 +0.098 (223%)
LOB Live Oak Bancsh 28.57 0.215 -0.175 +0.39 (223%)
BFST Business First Bancshares Inc 24.72 0.129 -0.105 +0.234 (223%)
JHI John Hancock Investors Trust 13.40 0.032 -0.026 +0.058 (223%)
ST Sensata Technologies Holding N.V. 27.67 0.469 -0.377 +0.846 (224%)
ROCK Gibraltar Ind Inc 61.94 0.631 -0.507 +1.138 (224%)
CE Celanese Corp 54.53 0.95 -0.759 +1.709 (225%)
JGH Nuveen Global High Income Fund 12.63 0.039 -0.031 +0.07 (226%)
WIX Wix.com Ltd 179.71 1.269 -1.006 +2.275 (226%)
LAD Lithia Motors 321.79 2.209 -1.751 +3.96 (226%)
OLLI Ollies Bargain CS 113.91 0.097 -0.076 +0.173 (228%)
CARG Cargurus Inc Cl A 32.96 0.341 -0.267 +0.608 (228%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.00 0.343 -0.267 +0.61 (228%)
TMHC Taylor Morrison Home Corp 60.77 0.253 -0.194 +0.447 (230%)
AIRI Air Industries Group Inc 3.58 0.017 -0.013 +0.03 (231%)
FLC Flaherty & Crumrine/Claymore Total Return 16.59 0.038 -0.029 +0.067 (231%)
AVD American Vanguard Corp 4.45 0.033 -0.025 +0.058 (232%)
DVY Select Dividend Ishares ETF 131.86 0.341 -0.256 +0.597 (233%)
ZG Zillow Grp Inc Cl A 70.08 0.411 -0.306 +0.717 (234%)
CHMG Chemung Financial Corp 47.69 0.317 -0.235 +0.552 (235%)
MEI Methode Electronics 7.72 0.126 -0.093 +0.219 (235%)
ODC Oil-Dri Corp of America 46.75 0.333 -0.242 +0.575 (238%)
SIF Sifco Industries 3.01 0.029 -0.021 +0.05 (238%)
AIP Arteris Inc 7.87 0.119 -0.086 +0.205 (238%)
AEYE Audioeye Inc 12.90 0.104 -0.074 +0.178 (241%)
UWM Ultra Russell 2000 2X ETF 35.22 0.392 -0.278 +0.67 (241%)
TTC Toro Company 75.80 0.557 -0.392 +0.949 (242%)
KMI Kinder Morgan 27.31 0.054 -0.038 +0.092 (242%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.46 0.02 -0.014 +0.034 (243%)
CAC Camden Natl Corp 41.01 0.205 -0.143 +0.348 (243%)
GEF Greif Bros Corp 56.38 0.289 -0.201 +0.49 (244%)
FUN Cedar Fair LP 38.13 0.266 -0.184 +0.45 (245%)
RCS Rcm Strategic Global Government Fund 6.22 0.058 -0.04 +0.098 (245%)
CETX Cemtrex Inc 1.51 0.022 -0.015 +0.037 (247%)
CQQQ China Technology Invesco ETF 44.58 0.242 -0.164 +0.406 (248%)
XHR Xenia Hotels & Resorts Inc 12.30 0.152 -0.103 +0.255 (248%)
SRI Stoneridge Inc 5.04 0.08 -0.054 +0.134 (248%)
ATEN A10 Networks Inc 17.86 0.135 -0.091 +0.226 (248%)
ZTS Zoetis Inc Cl A 161.92 0.803 -0.539 +1.342 (249%)
CLRO Clearone Inc 0.56 0.003 -0.002 +0.005 (250%)
MET Metlife Inc 80.64 0.465 -0.305 +0.77 (252%)
KFY Korn/Ferry International 68.02 0.468 -0.303 +0.771 (254%)
MSCI MSCI Inc 568.97 2.167 -1.401 +3.568 (255%)
SFIX Stitch Fix Inc 4.09 0.062 -0.04 +0.102 (255%)
MD Pediatrix Medical Group Inc 14.36 0.16 -0.102 +0.262 (257%)
MAV Pioneer Municipal High Income Advantage Fund 8.37 0.033 -0.021 +0.054 (257%)
BHK Blackrock Core Trust 10.53 0.019 -0.012 +0.031 (258%)
TDW Tidewater Inc 42.81 0.659 -0.413 +1.072 (260%)
DNB Dun & Bradstreet Holdings Inc 8.98 0.008 -0.005 +0.013 (260%)
LAZ Lazard Inc 45.98 0.65 -0.406 +1.056 (260%)
TDC Teradata Corp 23.59 0.201 -0.125 +0.326 (261%)
GLRE Greenlight Cap. Re. 13.29 0.021 -0.013 +0.034 (262%)
FLS Flowserve Corp 50.83 0.563 -0.347 +0.91 (262%)
CHGG Chegg Inc 0.742 0.013 -0.008 +0.021 (262%)
MMM 3M Company 150.33 0.916 -0.558 +1.474 (264%)
TINY Proshares Nanotechnology ETF 40.194 0.318 -0.192 +0.51 (266%)
NXPI Nxp Semiconductors 207.03 1.794 -1.068 +2.862 (268%)
BGX Blackstone Long-Short Credit Income Fund 12.23 0.027 -0.016 +0.043 (269%)
CNMD C O N M E D Corp 60.73 0.762 -0.448 +1.21 (270%)
ARR Armour Residential R 16.96 0.152 -0.089 +0.241 (271%)
RETL Retail Bull 3X ETF Direxion 7.00 0.118 -0.069 +0.187 (271%)
AMZN Amazon.com Inc 208.64 1.754 -1.023 +2.777 (271%)
RWJ Smallcap Revenue ETF Oppenheimer 41.97 0.314 -0.183 +0.497 (272%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.02 0.066 -0.038 +0.104 (274%)
DRH Diamondrock Hospitality Company 7.99 0.061 -0.035 +0.096 (274%)
GM General Motors Company 49.61 0.281 -0.161 +0.442 (275%)
APO Apollo Asset Management Inc 143.45 0.736 -0.418 +1.154 (276%)
OSS One Stop Systems Inc 2.61 0.037 -0.021 +0.058 (276%)
HE Hawaiian Electric Industries 10.69 0.032 -0.018 +0.05 (278%)
TAN Solar Invesco ETF 33.03 0.345 -0.194 +0.539 (278%)
TE T1 Energy Inc 1.46 0.025 -0.014 +0.039 (279%)
SMB Vaneck Short Muni ETF 17.07 0.009 -0.005 +0.014 (280%)
TOL Toll Brothers Inc 108.51 0.802 -0.444 +1.246 (281%)
CDLX Cardlytics Inc 2.17 0.058 -0.032 +0.09 (281%)
ENX Eaton Vance New York Muni Bond Fund 9.41 0.02 -0.011 +0.031 (282%)
STAG Stag Industrial Inc 35.43 0.214 -0.116 +0.33 (284%)
TDY Teledyne Technologies Inc 493.92 2.734 -1.474 +4.208 (285%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.02 0.056 -0.03 +0.086 (287%)
TMP Tompkinstrustco 63.99 0.449 -0.24 +0.689 (287%)
SLAB Silicon Labs Inc 126.31 2.327 -1.23 +3.557 (289%)
SPXL S&P 500 Bull 3X ETF Direxion 147.73 2.165 -1.144 +3.309 (289%)
FTAI Ftai Aviation Ltd 112.96 1.283 -0.677 +1.96 (290%)
ADBE Adobe Systems Inc 395.94 3.073 -1.621 +4.694 (290%)
FUND Sprott Focus Trust 7.27 0.019 -0.01 +0.029 (290%)
TSEM Tower Semiconductor 39.64 0.311 -0.163 +0.474 (291%)
HOPE Hope Bancorp Inc 10.57 0.056 -0.029 +0.085 (293%)
FAB Multicap Value Alphadex Fund FT 80.11 0.434 -0.224 +0.658 (294%)
HTBK Heritage Commerce 9.47 0.051 -0.026 +0.077 (296%)
VTV Value ETF Vanguard 171.54 0.614 -0.308 +0.922 (299%)
LGCY Legacy Education Inc 7.50 0.076 -0.038 +0.114 (300%)
CCO Clear Channel Outdoor Holdings 1.15 0.014 -0.007 +0.021 (300%)
GDL The Gdl Fund 8.24 0.02 -0.01 +0.03 (300%)
HCOM Hartford Schroders Commodity Strategy ETF 15.41 0.008 -0.004 +0.012 (300%)
MCRI Monarch Casino 82.01 0.466 -0.232 +0.698 (301%)
MU Micron Technology 92.29 1.498 -0.739 +2.237 (303%)
SGRY Surgery Partners CS 23.26 0.13 -0.064 +0.194 (303%)
BBU Brookfield Business Partners LP 24.32 0.217 -0.106 +0.323 (305%)
TPH Tri Pointe Homes Inc 32.25 0.156 -0.076 +0.232 (305%)
MLAB Mesa Labs Inc 128.00 1.203 -0.584 +1.787 (306%)
ASIX Advansix Inc 24.21 0.309 -0.15 +0.459 (306%)
BCPC Balchem Corp 165.55 0.766 -0.369 +1.135 (308%)
STRS Stratus Pptys Inc 20.00 0.311 -0.149 +0.46 (309%)
ARDC Ares Dynamic Credit Allocation 14.03 0.061 -0.029 +0.09 (310%)
DECK Deckers Outdoor Corp 126.08 1.749 -0.829 +2.578 (311%)
CBU Community Financial System Inc 58.16 0.333 -0.157 +0.49 (312%)
DOV Dover Corp 183.59 1.386 -0.642 +2.028 (316%)
IWN Russell 2000 Value Ishares ETF 153.97 0.953 -0.441 +1.394 (316%)
XRAY Dentsply Sirona Inc 16.75 0.294 -0.136 +0.43 (316%)
ALRM Alarm.com 59.97 0.571 -0.259 +0.83 (320%)
OSPN Onespan Inc 16.44 0.142 -0.064 +0.206 (322%)
AMBA Ambarella Inc 58.55 1.132 -0.51 +1.642 (322%)
SCL Stepan Company 55.86 0.61 -0.274 +0.884 (323%)
PCM Pimco Commercial Mortgage Securities 6.322 0.029 -0.013 +0.042 (323%)
FULT Fulton Financial Cor 18.21 0.154 -0.069 +0.223 (323%)
COLB Columbia Banking Sys 25.63 0.244 -0.109 +0.353 (324%)
DHF Dreyfus High Yield Strategies Fund 2.52 0.009 -0.004 +0.013 (325%)
SPYV SPDR S&P 500 Value Portfolio ETF 51.04 0.212 -0.093 +0.305 (328%)
STWD Starwood Property Trust 19.67 0.064 -0.028 +0.092 (329%)
LXFR Luxfer Holdings Plc 12.17 0.177 -0.077 +0.254 (330%)
IUSV S&P US Value Ishares Core ETF 92.28 0.387 -0.167 +0.554 (332%)
USA Liberty All-Star Equity Fund 6.66 0.035 -0.015 +0.05 (333%)
PDD Pdd Holdings Inc 116.38 1.31 -0.56 +1.87 (334%)
IVE S&P 500 Value Ishares ETF 190.25 0.802 -0.342 +1.144 (334%)
VYM High Dividend Yield Vanguard ETF 128.77 0.533 -0.227 +0.76 (335%)
DAL Delta Air Lines Inc 51.14 0.936 -0.393 +1.329 (338%)
GIII G-III Apparel Gp 27.99 0.259 -0.107 +0.366 (342%)
CBAN Colony Bankcorp Inc 16.16 0.078 -0.032 +0.11 (344%)
BWG Legg Mason Bw Global Income 8.15 0.022 -0.009 +0.031 (344%)
IYT Transportation Average Ishares ETF 67.45 0.594 -0.24 +0.834 (348%)
DOMO Domo Inc Cl B 8.64 0.099 -0.04 +0.139 (348%)
CGNX Cognex Corp 31.62 0.536 -0.216 +0.752 (348%)
ACTG Acacia Res-Acacia 3.89 0.08 -0.032 +0.112 (350%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.19 0.01 -0.004 +0.014 (350%)
NUV Nuveen Muni Value Fund 8.68 0.01 -0.004 +0.014 (350%)
IYM US Basic Materials Ishares ETF 133.86 0.421 -0.168 +0.589 (351%)
EVTC Evertec Inc 36.57 0.278 -0.11 +0.388 (353%)
WAL Western Alliance Bancorp 79.20 0.95 -0.372 +1.322 (355%)
DK Delek US Holdings 16.33 0.31 -0.119 +0.429 (360%)
VOYA VOYA Financial Inc 69.78 1.11 -0.426 +1.536 (361%)
ATLO Ames Natl Corp 17.65 0.06 -0.023 +0.083 (361%)
BGT Blackrock Global 12.25 0.021 -0.008 +0.029 (362%)
FFIN First Finl Bkshs Inc 36.165 0.251 -0.095 +0.346 (364%)
WEST Westrock Coffee Company 7.355 0.135 -0.051 +0.186 (365%)
VGI Virtus Global Multi-Sector Income Fund 7.59 0.016 -0.006 +0.022 (367%)
DIA Dow Industrials SPDR 424.23 2.084 -0.766 +2.85 (372%)
CCL Carnival Corp 22.13 0.324 -0.119 +0.443 (372%)
AR Antero Resources Corp 39.40 0.458 -0.167 +0.625 (374%)
SITE Siteone Landscape Supply 127.30 1.098 -0.399 +1.497 (375%)
NGVT Ingevity Corp 43.04 1.06 -0.383 +1.443 (377%)
FOSL Fossil Group 1.31 0.039 -0.014 +0.053 (379%)
MAYS J W Mays Inc 38.99 0.134 -0.048 +0.182 (379%)
USD Ultra Semiconductors 2X ETF 49.20 1.134 -0.395 +1.529 (387%)
SDY S&P Dividend SPDR 134.91 0.432 -0.147 +0.579 (394%)
AVB Avalonbay Communities 208.59 0.256 -0.086 +0.342 (398%)
CREG Smart Power Corp 0.678 0.003 -0.001 +0.004 (400%)
GHY PGIM Global High Yield Fund 13.05 0.078 -0.026 +0.104 (400%)
LII Lennox International 595.73 5.083 -1.683 +6.766 (402%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.85 0.284 -0.094 +0.378 (402%)
JBGS Jbg Smith Properties 16.41 0.157 -0.05 +0.207 (414%)
CNS Cohn & Steers Inc 82.87 0.696 -0.221 +0.917 (415%)
XBIO Xenetic Biosciences Inc 3.10 0.06 -0.019 +0.079 (416%)
JOUT Johnson Outdoors 27.13 0.396 -0.125 +0.521 (417%)
PBF PBF Energy Inc 20.79 0.488 -0.154 +0.642 (417%)
GSM Ferroglobe Plc Os 4.06 0.035 -0.011 +0.046 (418%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.249 0.21 -0.065 +0.275 (423%)
IJR S&P Smallcap Ishares Core ETF 107.52 0.827 -0.255 +1.082 (424%)
SNBR Sleep Number Corp 9.05 0.25 -0.076 +0.326 (429%)
CYD China Yuchai International 17.46 0.249 -0.075 +0.324 (432%)
IR Ingersoll Rand Inc 84.22 0.935 -0.281 +1.216 (433%)
E Eni S.P.A. ADR 29.56 0.128 -0.038 +0.166 (437%)
FTA Largecap Value Alphadex Fund FT 76.72 0.382 -0.113 +0.495 (438%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 99.05 1.134 -0.335 +1.469 (439%)
EES Wisdomtree U.S. Smallcap Fund 50.38 0.431 -0.127 +0.558 (439%)
FORR Forrester Resrch 10.46 0.116 -0.034 +0.15 (441%)
SMTC Semtech Corp 38.22 0.909 -0.266 +1.175 (442%)
R Ryder System 156.56 1.503 -0.437 +1.94 (444%)
QUAD Quad Graphics Inc 6.01 0.10 -0.029 +0.129 (445%)
SPIR Spire Global Inc 9.29 0.035 -0.01 +0.045 (450%)
BHLB Berkshire Hills Bancorp 26.55 0.207 -0.059 +0.266 (451%)
HD Home Depot 376.59 1.644 -0.46 +2.104 (457%)
QCLN Nasdaq Green Energy Index ETF 31.02 0.337 -0.094 +0.431 (459%)
XRX Xerox Corp 5.71 0.176 -0.049 +0.225 (459%)
FCBC First Community Bksh 38.72 0.097 -0.027 +0.124 (459%)
UCC Ultra Consumer Services 2X ETF 43.613 0.646 -0.179 +0.825 (461%)
IPAR Interparfums Inc 122.85 1.732 -0.479 +2.211 (462%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.324 0.033 -0.009 +0.042 (467%)
TANH Tantech Holdings 2.35 0.022 -0.006 +0.028 (467%)
WSBC Wesbanco Inc 32.10 0.287 -0.078 +0.365 (468%)
CRVS Corvus Pharma Com 4.055 0.074 -0.02 +0.094 (470%)
KIO KKR Income Opportunities Fund 12.08 0.053 -0.014 +0.067 (479%)
NUW Nuveen Muni Value Fund 13.68 0.019 -0.005 +0.024 (480%)
EXLS Exlservice Holdings 46.85 0.126 -0.033 +0.159 (482%)
NE Noble Corp Plc 24.64 0.401 -0.105 +0.506 (482%)
CASS Cass Information Sys 42.86 0.245 -0.064 +0.309 (483%)
GTN Gray Media Inc 4.64 0.119 -0.031 +0.15 (484%)
PFBC Preferred Bank LA 85.51 0.413 -0.107 +0.52 (486%)
CVY Zacks Multi-Asset Income Invesco ETF 25.30 0.124 -0.032 +0.156 (488%)
STK Columbia Seligman Premium Technology 29.61 0.253 -0.065 +0.318 (489%)
MBUU Malibu Boats Inc 32.63 0.386 -0.099 +0.485 (490%)
TCBI Texas Capital Bncsh 75.41 0.871 -0.221 +1.092 (494%)
CSCO Cisco Systems Inc 61.67 0.471 -0.119 +0.59 (496%)
AMP Ameriprise Financial Services 515.72 4.165 -1.047 +5.212 (498%)
RF Regions Financial Corp 22.25 0.207 -0.052 +0.259 (498%)
SIFI Harbor Scientific Alpha Income ETF 43.156 0.024 -0.006 +0.03 (500%)
PVL Permianville Royalty Trust 1.56 0.008 -0.002 +0.01 (500%)
IZEA Izea Inc 2.25 0.041 -0.01 +0.051 (510%)
SYNA Synaptics Inc 65.00 1.124 -0.274 +1.398 (510%)
VCV Invesco California Value Muni Income Trust 10.63 0.066 -0.016 +0.082 (512%)
KIE S&P Insurance ETF SPDR 59.02 0.227 -0.055 +0.282 (513%)
JRS Nuveen Real Estate Fund 8.035 0.042 -0.01 +0.052 (520%)
FORTY Formula Sys [1985] ADR 96.05 0.843 -0.197 +1.04 (528%)
AROW Arrow Financial Corp 26.72 0.218 -0.05 +0.268 (536%)
SBSI Southside Bancshares 29.67 0.159 -0.036 +0.195 (542%)
UDR United Dominion Realty Trust 42.57 0.112 -0.025 +0.137 (548%)
CUBA Herzfeld Caribbean 2.57 0.009 -0.002 +0.011 (550%)
TQQQ Ultrapro QQQ 3X ETF 66.11 1.441 -0.32 +1.761 (550%)
MDYV S&P Midcap Value ETF SPDR 78.58 0.575 -0.127 +0.702 (553%)
BURL Burlington Stores Inc 259.53 2.956 -0.651 +3.607 (554%)
XIN Xinyuan Real Estate Ltd ADR 2.84 0.05 -0.011 +0.061 (555%)
DAIO Data I O Corp 2.54 0.041 -0.009 +0.05 (556%)
IJJ S&P Midcap 400 Value Ishares ETF 122.15 0.895 -0.196 +1.091 (557%)
POWI Power Integratn 59.01 1.011 -0.219 +1.23 (562%)
BBLU Ea Bridgeway Blue Chip ETF 12.95 0.07 -0.015 +0.085 (567%)
PGC Peapack Gladstone FI 28.99 0.216 -0.046 +0.262 (570%)
CUK Carnival Plc ADR 20.08 0.332 -0.07 +0.402 (574%)
CLPR Clipper Realty Inc 4.14 0.057 -0.012 +0.069 (575%)
MVV Ultra Midcap400 2X ETF 61.93 0.931 -0.194 +1.125 (580%)
BRKL Brookline Bancorp 10.98 0.077 -0.016 +0.093 (581%)
LION Lionsgate Studios Corp 7.00 0.063 -0.013 +0.076 (585%)
FYX Smallcap Core Alphadex Fund FT 93.87 0.82 -0.169 +0.989 (585%)
IT Gartner Inc 446.95 4.107 -0.84 +4.947 (589%)
GLW Corning Inc 46.97 0.375 -0.076 +0.451 (593%)
PSI Dynamic Semiconductors Invesco ETF 52.93 0.80 -0.162 +0.962 (594%)
PRPL Purple Innovation Inc 0.94 0.03 -0.006 +0.036 (600%)
XHB S&P Homebuilders SPDR 100.86 0.721 -0.141 +0.862 (611%)
DORM Dorman Products Inc 130.24 1.837 -0.355 +2.192 (617%)
PPBI Pacific Premier Bncp 22.86 0.251 -0.048 +0.299 (623%)
BDJ Blackrock Enhanced Dividend Achievers 8.60 0.049 -0.009 +0.058 (644%)
VLT Invesco High 10.64 0.055 -0.01 +0.065 (650%)
NVEC Nve Corp 70.15 1.317 -0.239 +1.556 (651%)
PAHC Phibro Anl Htlh A 24.50 0.662 -0.119 +0.781 (656%)
RAIL Freightcar America 6.95 0.117 -0.021 +0.138 (657%)
DDS Dillard's 395.73 5.917 -1.058 +6.975 (659%)
EVT Eaton Vance Tax Advantaged Dividend 23.33 0.16 -0.028 +0.188 (671%)
FXR Indust/Producer Dur Alphadex ETF FT 72.82 0.64 -0.112 +0.752 (671%)
AC Associated Capital Group Inc 35.99 0.143 -0.025 +0.168 (672%)
HZO Marinemax Inc 24.02 0.303 -0.052 +0.355 (683%)
W Wayfair Inc 39.56 0.924 -0.158 +1.082 (685%)
CWK Cushman & Wakefield Plc 11.00 0.231 -0.039 +0.27 (692%)
MHF Western Asset Muni High 7.39 0.036 -0.006 +0.042 (700%)
LKFN Lakeland Finl Corp 61.49 0.804 -0.13 +0.934 (718%)
FORM Formfactor Inc 32.17 0.48 -0.075 +0.555 (740%)
PFD Flaherty & Crumrine Preferred Inc 11.179 0.04 -0.006 +0.046 (767%)
BANC First Pactrust Bancorp 14.59 0.127 -0.019 +0.146 (768%)
ACRE Ares Commercial Real Estate Cor 4.94 0.134 -0.02 +0.154 (770%)
RAVE Rave Restaurant Group 2.78 0.047 -0.007 +0.054 (771%)
IWX Russell Top 200 Value Ishares ETF 81.75 0.363 -0.053 +0.416 (785%)
AQST Aquestive Therapeutics Inc 2.85 0.007 -0.001 +0.008 (800%)
VAL Valaris Ltd 39.83 0.841 -0.118 +0.959 (813%)
KIM Kimco Realty Corp 21.57 0.107 -0.015 +0.122 (813%)
USB U.S. Bancorp 44.01 0.469 -0.065 +0.534 (822%)
FAS Financial Bull 3X ETF Direxion 157.07 2.805 -0.383 +3.188 (832%)
ITRN Ituran Location 37.18 0.313 -0.042 +0.355 (845%)
RPV S&P 500 Pure Value Invesco ETF 92.11 0.495 -0.065 +0.56 (862%)
SNX Synnex Corp 123.17 1.774 -0.23 +2.004 (871%)
BFZ Blackrock California Muni Trust 10.87 0.039 -0.005 +0.044 (880%)
SPG Simon Property Group 171.44 1.795 -0.223 +2.018 (905%)
GPC Genuine Parts Company 121.99 0.468 -0.058 +0.526 (907%)
TTD Trade Desk Inc 79.40 2.822 -0.336 +3.158 (940%)
EFSC Enterprises Finl Svc 54.50 0.489 -0.057 +0.546 (958%)
DTD Wisdomtree U.S. Total Dividend Fund 76.78 0.353 -0.041 +0.394 (961%)
TIME Clockwise Core Equity & Innovation ETF 23.614 0.164 -0.019 +0.183 (963%)
BANR Banner Corp 65.42 0.461 -0.053 +0.514 (970%)
FCN Fti Consulting 164.81 0.174 -0.02 +0.194 (970%)
ALG Alamo Group 199.76 3.092 -0.354 +3.446 (973%)
IAT US Regional Banks Ishares ETF 48.03 0.534 -0.06 +0.594 (990%)
UAL United Airlines Holdings Inc 78.62 1.459 -0.163 +1.622 (995%)
VSAT Viasat Inc 10.29 0.135 -0.015 +0.15 (1000%)
PHK Pimco High Income Fund 4.78 0.018 -0.002 +0.02 (1000%)
VZ Verizon Communications Inc 43.00 0.009 -0.001 +0.01 (1000%)
GDS Gds Holdings Ltd ADR 29.13 0.622 -0.069 +0.691 (1001%)
STKL Sunopta Inc 6.44 0.264 -0.029 +0.293 (1010%)
RFV S&P Midcap 400 Pure Value Invesco ETF 117.376 1.043 -0.114 +1.157 (1015%)
ODP Office Depot 19.08 0.589 -0.064 +0.653 (1020%)
BCV Bancroft Convertible Fund 17.52 0.142 -0.015 +0.157 (1047%)
PSTG Pure Storage Inc 53.34 1.012 -0.106 +1.118 (1055%)
KEY Keycorp 16.46 0.191 -0.02 +0.211 (1055%)
ENS Enersys Inc 98.72 1.452 -0.149 +1.601 (1074%)
NAZ Nuveen Arizona Premium Fund 12.02 0.039 -0.004 +0.043 (1075%)
TY Tri Continental Corp 30.94 0.205 -0.021 +0.226 (1076%)
IIM Invesco Insured Muni Income Trust 12.02 0.049 -0.005 +0.054 (1080%)
GMS Gms Inc 77.20 0.507 -0.051 +0.558 (1094%)
VBR Smallcap Value ETF Vanguard 192.62 1.668 -0.164 +1.832 (1117%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.20 0.082 -0.008 +0.09 (1125%)
KTEC KS Hang Seng Tech Index ETF 16.54 0.147 -0.014 +0.161 (1150%)
JQC Nuveen Preferred and Convertible 2 5.34 0.021 -0.002 +0.023 (1150%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.62 0.042 -0.004 +0.046 (1150%)
JKHY Jack Henry & Assoc 181.66 1.043 -0.099 +1.142 (1154%)
BIDU Baidu Inc ADR 91.27 0.293 -0.027 +0.32 (1185%)
MPAA Motorcar Parts Amer 9.83 0.098 -0.009 +0.107 (1189%)
CRAI Cra International 187.64 3.072 -0.281 +3.353 (1193%)
PB Prosperity Bancshares 73.75 0.756 -0.069 +0.825 (1196%)
FRA Blackrock Floating Rate Income Fund 12.78 0.055 -0.005 +0.06 (1200%)
MCFT Mastercraft Boat Holdings Inc 17.76 0.187 -0.017 +0.204 (1200%)
WBS Webster Financial Corp 52.90 0.676 -0.06 +0.736 (1227%)
CHY Calamos Cv & High IN 10.49 0.057 -0.005 +0.062 (1240%)
MOFG Midwestone Fnl Gp 29.49 0.21 -0.018 +0.228 (1267%)
CAT Caterpillar Inc 342.55 4.319 -0.368 +4.687 (1274%)
COHU Cohu Inc 17.62 0.201 -0.017 +0.218 (1282%)
ETV Eaton Vance Corp 13.47 0.095 -0.008 +0.103 (1288%)
RDI Reading Intl Cl A 1.35 0.012 -0.001 +0.013 (1300%)
H Hyatt Hotels Corp 134.91 2.60 -0.216 +2.816 (1304%)
TCBK Trico Bancshares 41.29 0.362 -0.03 +0.392 (1307%)
COMM Commscope Holding Company 5.50 0.185 -0.015 +0.20 (1333%)
AMRC Ameresco Inc 14.55 0.494 -0.04 +0.534 (1335%)
FSLR First Solar Inc 156.21 2.067 -0.157 +2.224 (1417%)
PLXS Plexus Corp 131.36 0.718 -0.053 +0.771 (1455%)
DLN Wisdomtree U.S. Largecap Dividend Fund 79.00 0.36 -0.026 +0.386 (1485%)
BZH Beazer Homes USA 21.85 0.347 -0.025 +0.372 (1488%)
LUV Southwest Airlines Company 31.27 0.634 -0.044 +0.678 (1541%)
SNV Synovus Financial Corp 49.35 0.743 -0.051 +0.794 (1557%)
IPGP Ipg Photonics Corp 64.81 0.686 -0.047 +0.733 (1560%)
S Sentinelone Inc Cl A 20.12 0.261 -0.017 +0.278 (1635%)
AME Ametek Inc 179.38 1.622 -0.103 +1.725 (1675%)
LEA Lear Corp 94.84 1.295 -0.081 +1.376 (1699%)
EZM Wisdomtree U.S. Midcap Fund 61.17 0.531 -0.031 +0.562 (1813%)
ETB Eaton Vance Tax-Managed Buy-Write 13.94 0.103 -0.006 +0.109 (1817%)
BTX Blackrock Technology and Private Equity Term Tru 6.65 0.07 -0.004 +0.074 (1850%)
NIO Nio Inc ADR 4.20 0.035 -0.002 +0.037 (1850%)
INVN Alger Russell Innovation ETF 18.701 0.16 -0.009 +0.169 (1878%)
SN Sharkninja Inc 98.99 2.411 -0.127 +2.538 (1998%)
TRMB Trimble Navigation 70.54 1.204 -0.061 +1.265 (2074%)
ROP Roper Industries 575.84 2.388 -0.118 +2.506 (2124%)
SMBK Smartfinancial Inc 31.46 0.224 -0.011 +0.235 (2136%)
TRIP Tripadvisor Inc 15.30 0.396 -0.019 +0.415 (2184%)
AVK Advent Claymore Convertible Securities 11.66 0.085 -0.004 +0.089 (2225%)
HQY Healthequity 96.66 1.291 -0.058 +1.349 (2326%)
IWM Russell 2000 Ishares ETF 207.87 1.878 -0.084 +1.962 (2336%)
JCE Nuveen Core Equity Alpha Fund 14.88 0.112 -0.005 +0.117 (2340%)
LFUS Littelfuse Inc 217.72 5.157 -0.225 +5.382 (2392%)
BKU BankUnited Inc 35.61 0.367 -0.016 +0.383 (2394%)
BLK Blackrock Inc 958.03 6.169 -0.249 +6.418 (2578%)
COO Cooper Companies 84.44 0.471 -0.019 +0.49 (2579%)
DMO Western Asset Mortgage Defined Opp 11.77 0.025 -0.001 +0.026 (2600%)
SEDG Solaredge Tech 19.16 0.885 -0.035 +0.92 (2629%)
SSO Ultra S&P500 2X ETF 87.47 1.244 -0.048 +1.292 (2692%)
TILE Interface Inc 20.93 0.286 -0.011 +0.297 (2700%)
VBTX Veritex Holdings 24.85 0.237 -0.009 +0.246 (2733%)
ETH Grayscale Ethereum Mini Trust ETF 23.17 0.807 -0.028 +0.835 (2982%)
PX P10 Inc Cl A 12.01 0.121 -0.004 +0.125 (3125%)
ADNT Adient Plc 15.61 0.399 -0.013 +0.412 (3169%)
BIT Blackrock Multi-Sector Income T 14.42 0.067 -0.002 +0.069 (3450%)
XSD S&P Semiconductor SPDR 227.66 4.671 -0.139 +4.81 (3460%)
DRIV GX Autonomous & Electric Vehicles ETF 22.47 0.247 -0.007 +0.254 (3629%)
BOSC Bos Better Online 3.97 0.037 -0.001 +0.038 (3800%)
HTH Hilltop Holdings Inc 30.90 0.226 -0.006 +0.232 (3867%)
PSCF S&P Smallcap Financials Invesco ETF 53.795 0.454 -0.012 +0.466 (3883%)
ASX Ase Industrial Holding Ltd ADR 9.89 0.154 -0.004 +0.158 (3950%)
FRSH Freshworks Inc Cl A 15.67 0.235 -0.006 +0.241 (4017%)
PRF FTSE RAFI US 1000 Invesco ETF 40.75 0.248 -0.006 +0.254 (4233%)
MHI Pioneer Muni High Income Trust 9.24 0.045 -0.001 +0.046 (4600%)
CCNE Cnb Financial Corp 23.32 0.183 -0.004 +0.187 (4675%)
EVER Everquote Inc Cl A 24.10 0.051 -0.001 +0.052 (5200%)
SSD Simpson Manufacturing Company 164.37 1.334 -0.025 +1.359 (5436%)
LIND Lindblad Expd Holdings 10.59 0.273 -0.004 +0.277 (6925%)
XLB S&P 500 Materials Sector SPDR 86.52 0.496 -0.007 +0.503 (7186%)
FFIC Flushing Finl Corp 13.16 0.151 -0.002 +0.153 (7650%)
SCHA Schwab U.S. Smallcap ETF 24.52 0.246 -0.003 +0.249 (8300%)
CPSS Consumer Portfol 9.60 0.127 -0.001 +0.128 (12800%)
FDS Factset Research Systems Inc 456.40 3.876 -0.029 +3.905 (13466%)
FHN First Horizon Corp 20.06 0.284 -0.002 +0.286 (14300%)
FCNCA First Citizens Bancs 1,940.30 20.323 -0.054 +20.377 (37735%)
Stock Price Date: May 12, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5753  4400  733  457 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLL 14.11+1.24 
 NVDA 130.34+7.34 
 SOXL 18.60+1.47 
 GNLN 0.005-0.001 
 PLRZ 0.029-0.321 
 PLUG 0.82-0.084 
 WLGS 0.31+0.061 
 NCL 0.626+0.201 
 PLTR 129.72+11.26 
 SOXS 11.49-1.05