Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
BAC Bank of America Corp 39.47 0.035 0.001 +0.034 (3400%)
GGT Gabelli Global Multi-Media Trust 5.10 0.021 0.001 +0.02 (2000%)
YEXT Yext Inc 6.38 0.15 0.009 +0.141 (1567%)
AMRC Ameresco Inc 30.09 0.22 0.014 +0.206 (1471%)
NIO Nio Inc ADR 5.57 0.195 0.013 +0.182 (1400%)
EDF Virtus Emerging Markets Income Fund 5.29 0.013 0.001 +0.012 (1200%)
EPAM Epam Systems Inc 206.12 0.766 0.06 +0.706 (1177%)
REW Ultrashort Technology -2X ETF 13.306 0.204 0.016 +0.188 (1175%)
NODK Ni Holdings Inc 15.11 0.046 0.004 +0.042 (1050%)
WYY Widepoint Corp 3.47 0.011 0.001 +0.01 (1000%)
EEX Emerald Expositions Events Inc 6.48 0.108 0.01 +0.098 (980%)
RETO Reto Eco-Solutions Inc 1.49 0.057 0.006 +0.051 (850%)
EKSO Ekso Bionics Holdings Inc 1.16 0.023 0.003 +0.02 (667%)
SIFY Sify Techs Ltd ADR 0.42 0.021 0.003 +0.018 (600%)
AAL American Airlines Gp 11.22 0.147 0.021 +0.126 (600%)
GWRS Global Water Reso 12.58 0.068 0.011 +0.057 (518%)
PSQ Short QQQ -1X ETF 42.96 0.26 0.043 +0.217 (505%)
PFLT Pennantpark Fltng Rt 11.40 0.062 0.011 +0.051 (464%)
DESP Despegar.com Corp 11.88 0.101 0.018 +0.083 (461%)
ALRN Aileron Therapeutics Inc 2.75 0.096 0.018 +0.078 (433%)
VEON Veon Ltd ADR 29.00 0.10 0.019 +0.081 (426%)
EAST Eastside Distilling Inc 1.13 0.077 0.015 +0.062 (413%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.81 1.124 0.235 +0.889 (378%)
BAK Braskem S.A. ADR 6.53 0.068 0.015 +0.053 (353%)
MBUU Malibu Boats Inc 35.63 0.153 0.035 +0.118 (337%)
AAME Atlantic Amer Corp 1.72 0.026 0.006 +0.02 (333%)
VMO Invesco Muni Opportunity Trust 10.18 0.025 0.006 +0.019 (317%)
FMS Fresenius Medical Care Ag ADR 19.89 0.132 0.032 +0.10 (312%)
ATHM Autohome Inc ADR 27.55 0.674 0.178 +0.496 (279%)
FITBI Fifth Third Bancorp 26.12 0.074 0.02 +0.054 (270%)
DLTH Duluth Holdings Cl B 3.78 0.091 0.025 +0.066 (264%)
EV Mast Global Battery Recycling & Production ETF 22.705 0.05 0.014 +0.036 (257%)
SLRC Slr Investment Corp 15.68 0.06 0.018 +0.042 (233%)
GAIA Gaiam Inc 5.00 0.142 0.043 +0.099 (230%)
CHSCP CHS Inc 30.19 0.091 0.029 +0.062 (214%)
JCTCF Jewett-Cameron Trd 4.41 0.034 0.011 +0.023 (209%)
NAII Natural Alternativ 6.88 0.284 0.092 +0.192 (209%)
PAVM Pavmed Inc 1.19 0.074 0.024 +0.05 (208%)
LITB Lightinthebox Holding Ltd ADR 2.55 0.376 0.124 +0.252 (203%)
WRN Western Copper Corp 1.15 0.003 0.001 +0.002 (200%)
CGNT Cognyte Software Ltd 7.44 0.006 0.002 +0.004 (200%)
RFL Rafael Holdings Inc 1.55 0.021 0.007 +0.014 (200%)
ENTX Entera Bio Ltd 1.87 0.045 0.015 +0.03 (200%)
GIII G-III Apparel Gp 30.85 0.984 0.333 +0.651 (196%)
SIGI Selective Ins Group 89.58 0.262 0.089 +0.173 (194%)
DRRX Durect Corp 1.46 0.032 0.011 +0.021 (191%)
EMO Clearbridge Energy MLP Opportu 40.05 0.083 0.029 +0.054 (186%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.29 0.228 0.08 +0.148 (185%)
ECC Eagle Point Credit Inc 10.06 0.028 0.01 +0.018 (180%)
DKL Delek Logistics Partners LP 41.03 0.502 0.18 +0.322 (179%)
PZC Pimco California Muni Income Fund III 7.38 0.022 0.008 +0.014 (175%)
SATS Echostar Corp 21.66 0.635 0.231 +0.404 (175%)
AUBN Auburn Natl Bncp 20.27 0.30 0.11 +0.19 (173%)
BLX Banco Latinoamericano DE Comercio 31.06 0.184 0.069 +0.115 (167%)
AGX Argan Inc 93.39 2.66 1.005 +1.655 (165%)
ATUS Altice USA Inc Cl A 2.05 0.074 0.028 +0.046 (164%)
CNFR Conifer Holdings 1.31 0.15 0.057 +0.093 (163%)
BLIN Bridgeline Digital 1.05 0.039 0.015 +0.024 (160%)
SIEB Siebert Fin Corp 2.00 0.043 0.017 +0.026 (153%)
TR Tootsie Roll Industries 31.42 0.503 0.199 +0.304 (153%)
WWW Wolverine World Wide 14.10 0.175 0.07 +0.105 (150%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.30 0.117 0.047 +0.07 (149%)
BFLY Butterfly Network Inc 1.86 0.163 0.066 +0.097 (147%)
CRESY Cresud Sacif ADR 8.51 0.148 0.06 +0.088 (147%)
RYAAY Ryanair Hlds Plc ADR 113.06 1.947 0.80 +1.147 (143%)
XRTX Xortx Therapeutics Inc 2.02 0.145 0.06 +0.085 (142%)
GECC Great Elm Capital Corp 10.70 0.09 0.038 +0.052 (137%)
CHD Church & Dwight Company 105.60 0.951 0.402 +0.549 (137%)
CHSCN CHS Inc Pfd B Srs 2 25.84 0.051 0.022 +0.029 (132%)
PCN Pimco Corporate 13.71 0.067 0.029 +0.038 (131%)
CNH CNH Industrial N.V. 10.52 0.069 0.031 +0.038 (123%)
TSLX Tpg Specialty Lending Inc 21.14 0.082 0.037 +0.045 (122%)
ABIO Arca Biopharma Inc 28.80 5.676 2.582 +3.094 (120%)
ARR Armour Residential R 20.49 0.048 0.022 +0.026 (118%)
DUG Ultrashort Oil & Gas -2X ETF 10.65 0.178 0.082 +0.096 (117%)
PFG Principal Financial Group Inc 79.21 0.238 0.111 +0.127 (114%)
BGS B&G Foods Holdings 8.59 0.049 0.023 +0.026 (113%)
PODD Insulet Corp 219.13 5.871 2.765 +3.106 (112%)
WPP Wpp Plc ADR 48.52 0.49 0.231 +0.259 (112%)
RYTM Rhythm Pharmaceuticals Inc 50.66 0.729 0.346 +0.383 (111%)
CULP Culp Inc 5.46 0.099 0.047 +0.052 (111%)
TCS The Container Store Group Inc 10.37 2.237 1.063 +1.174 (110%)
MNOV Medicinova Inc 1.91 0.162 0.078 +0.084 (108%)
TIL Instil Bio Inc 21.99 1.378 0.671 +0.707 (105%)
FDS Factset Research Systems Inc 428.90 4.174 2.057 +2.117 (103%)
VRSK Verisk Analytics Inc 273.25 1.116 0.563 +0.553 (98%)
PCM Pimco Commercial Mortgage Securities 7.88 0.053 0.027 +0.026 (96%)
HQY Healthequity 76.31 0.697 0.359 +0.338 (94%)
HSY Hershey Foods Corp 203.25 1.156 0.597 +0.559 (94%)
GB Global Blue Group Holding Ag 5.08 0.063 0.033 +0.03 (91%)
MTNB Matinas Biopharma Hl 3.43 0.842 0.449 +0.393 (88%)
VKI Invesco Advantage Muni Income Trust II 9.22 0.043 0.023 +0.02 (87%)
JWN Nordstrom 22.08 0.155 0.083 +0.072 (87%)
RL Ralph Lauren Corp 173.69 1.464 0.786 +0.678 (86%)
AMRK A-Mark Precious Meta 43.64 1.838 0.995 +0.843 (85%)
SENEB Seneca Foods Corp B 60.90 0.664 0.363 +0.301 (83%)
GWRE Guidewire Software Inc 168.08 3.349 1.835 +1.514 (83%)
TU Telus Corp 17.02 0.208 0.114 +0.094 (82%)
OOMA Ooma Inc 10.70 0.409 0.227 +0.182 (80%)
HAIN Hain Celestial Group 8.33 0.367 0.205 +0.162 (79%)
COE 51Talk Online Education Group 15.00 0.34 0.19 +0.15 (79%)
VKQ Invesco Muni Trust 10.28 0.05 0.028 +0.022 (79%)
AGNCP Agnc Investment Corp 24.53 0.064 0.036 +0.028 (78%)
CNI Canadian National Railway 117.20 0.575 0.324 +0.251 (77%)
NQP Nuveen Pennsylvania Investment 12.67 0.072 0.041 +0.031 (76%)
CPLP Capital Product Part 16.77 0.077 0.044 +0.033 (75%)
SLGL Sol-Gel Technologies Ltd 0.58 0.028 0.016 +0.012 (75%)
CSGP Costar Group Inc 79.53 0.739 0.423 +0.316 (75%)
SRCL Stericycle Inc 61.62 0.564 0.323 +0.241 (75%)
MDB Mongodb Inc Cl A 286.58 10.536 6.041 +4.495 (74%)
JFR Nuveen Floating Rate 8.97 0.047 0.027 +0.02 (74%)
SNOA Sonoma Pharmaceuticals Inc 3.15 0.758 0.438 +0.32 (73%)
BMA Banco Macro S.A. ADR 63.84 2.358 1.373 +0.985 (72%)
GGB Gerdau S.A. ADR 3.31 0.012 0.007 +0.005 (71%)
TEO Telecom Argentina Stet France Telecom ADR 7.85 0.195 0.114 +0.081 (71%)
MUC Blackrock Muniholdings California Quality Fund 11.37 0.029 0.017 +0.012 (71%)
GLMD Galmed Pharmaceutica 3.37 0.764 0.45 +0.314 (70%)
SCKT Socket Mobile 1.17 0.032 0.019 +0.013 (68%)
SAR Saratoga Investment Corp 24.21 0.35 0.208 +0.142 (68%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 12.15 0.508 0.302 +0.206 (68%)
ENLC Enlink Midstream Llc 14.26 0.301 0.18 +0.121 (67%)
CLDX Celldex Therapeutics 42.28 1.911 1.143 +0.768 (67%)
CRF Cornerstone Strategic Return Fund 7.87 0.04 0.024 +0.016 (67%)
PRMW Primo Water Corp 23.59 0.395 0.237 +0.158 (67%)
PHK Pimco High Income Fund 4.93 0.025 0.015 +0.01 (67%)
CEPU Central Puerto S.A. ADR 9.65 0.155 0.093 +0.062 (67%)
BSET Bassett Furniture 13.25 0.153 0.092 +0.061 (66%)
BUD Anheuser-Busch Inbev S.A. ADR 63.66 0.612 0.37 +0.242 (65%)
PDI Pimco Dynamic Income Fund 19.37 0.11 0.067 +0.043 (64%)
ELMD Electromed Inc 17.89 0.633 0.386 +0.247 (64%)
AAOI Applied Optoelect 13.02 1.011 0.617 +0.394 (64%)
GCV Gabelli Convertible and Income Securities 4.22 0.113 0.069 +0.044 (64%)
MLNK Meridianlink Inc 23.98 0.276 0.169 +0.107 (63%)
MYFW First Western Financial Inc 19.10 0.43 0.265 +0.165 (62%)
DTG Dte Energy Company 2021 Sr E 20.84 0.191 0.118 +0.073 (62%)
OCX Oncocyte Corp 3.19 0.021 0.013 +0.008 (62%)
VNET Vnet Group Inc 2.78 0.222 0.138 +0.084 (61%)
ZLAB Zai Lab Ltd ADR 19.96 0.578 0.362 +0.216 (60%)
MTN Vail Resorts 180.38 1.843 1.173 +0.67 (57%)
ABUS Arbutus Biopharma Corp 4.49 0.19 0.121 +0.069 (57%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.22 0.119 0.076 +0.043 (57%)
IHT Innsuites Hospitality Trust 2.21 0.144 0.092 +0.052 (57%)
PYN Pimco New York Muni Income Fund III 6.13 0.025 0.016 +0.009 (56%)
PNI Pimco New York Muni II 7.74 0.039 0.025 +0.014 (56%)
SXT Sensient Technologies Corp 73.76 0.045 0.029 +0.016 (55%)
V Visa Inc 285.61 4.544 2.935 +1.609 (55%)
TPR Tapestry Inc 41.29 0.334 0.216 +0.118 (55%)
FPH Five Point Holdings Llc Cl A 3.24 0.054 0.035 +0.019 (54%)
CTR Clearbridge Energy MLP Fund IN 40.25 0.097 0.063 +0.034 (54%)
VGM Invesco Trust For Investment Grade Municipals 10.54 0.043 0.028 +0.015 (54%)
APLS Apellis Pharmaceuticals Inc 39.94 0.497 0.324 +0.173 (53%)
NXJ Nuveen New Jersey Divadv Fund 12.95 0.098 0.064 +0.034 (53%)
CHMG Chemung Financial Corp 46.40 0.197 0.129 +0.068 (53%)
LANDP Gladstone Land Corporation 6.00% 21.275 0.047 0.031 +0.016 (52%)
KIDS Orthopediatrics Corp 30.59 0.259 0.171 +0.088 (51%)
ZTS Zoetis Inc Cl A 191.73 1.914 1.269 +0.645 (51%)
EDN Empresa Distribuidora Y Comercializadora ADR 22.30 1.17 0.778 +0.392 (50%)
MUA Blackrock Muniassets Fund 12.17 0.147 0.098 +0.049 (50%)
MITT Ag Mortgage Investment Trust 7.42 0.103 0.069 +0.034 (49%)
NXN Nuveen Insured New York Tax-Free 12.01 0.067 0.045 +0.022 (49%)
BNJ Brookfield Finance Inc 4.50% 17.52 0.305 0.205 +0.10 (49%)
HDB Hdfc Bank Ltd ADR 61.51 0.251 0.169 +0.082 (49%)
YTRA Yatra Online Inc 1.59 0.071 0.048 +0.023 (48%)
T AT&T Inc 21.50 0.476 0.323 +0.153 (47%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.60 0.081 0.055 +0.026 (47%)
CP Canadian Pacific Kansas City Ltd 84.64 1.063 0.724 +0.339 (47%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.28 0.019 0.013 +0.006 (46%)
VNRX Volitionrx Ltd 0.668 0.019 0.013 +0.006 (46%)
WHG Westwood Holdings Group Inc 12.59 0.07 0.048 +0.022 (46%)
NPV Nuveen Virginia Premium Fund 12.32 0.118 0.081 +0.037 (46%)
MINDP Mitcham Industries Inc 13.30 0.186 0.128 +0.058 (45%)
BAM Brookfield Asset Management Ltd 42.22 0.215 0.148 +0.067 (45%)
IROQ If Bancorp Inc 19.485 0.543 0.374 +0.169 (45%)
PG Procter & Gamble Company 176.06 2.036 1.405 +0.631 (45%)
PDEX Pro-Dex Inc 26.485 1.235 0.855 +0.38 (44%)
ROP Roper Industries 553.39 2.847 1.972 +0.875 (44%)
SBFG Sb Financial Group 17.22 0.437 0.303 +0.134 (44%)
DB Deutsche Bank Ag 16.63 0.248 0.172 +0.076 (44%)
QNST Quinstreet Inc 19.995 0.422 0.293 +0.129 (44%)
HCI Homeowners Choice 99.95 1.683 1.169 +0.514 (44%)
TGS Transportadora DE Gas Sa Ord B ADR 20.68 0.575 0.40 +0.175 (44%)
PCQ Pimco California Muni 9.79 0.056 0.039 +0.017 (44%)
AVY Avery Dennison Corp 219.58 1.429 0.998 +0.431 (43%)
TISI Team Inc 16.30 1.808 1.267 +0.541 (43%)
VCV Invesco California Value Muni Income Trust 11.15 0.124 0.087 +0.037 (43%)
LYTS L S I Industries 15.53 0.168 0.118 +0.05 (42%)
LODE Comstock Inc 0.28 0.037 0.026 +0.011 (42%)
MNKD Mannkind Corp 6.10 0.196 0.138 +0.058 (42%)
EPIX Essa Pharma 5.81 0.176 0.124 +0.052 (42%)
WTFCM Wintrust Financial Pref D 25.13 0.163 0.115 +0.048 (42%)
LUV Southwest Airlines Company 29.73 0.868 0.614 +0.254 (41%)
MRNS Marinus Pharma CS 1.39 0.024 0.017 +0.007 (41%)
AIHS Senmiao Technology Ltd 1.34 0.086 0.061 +0.025 (41%)
FMN Federated Premier Muni 12.31 0.162 0.115 +0.047 (41%)
COO Cooper Companies 108.03 3.986 2.832 +1.154 (41%)
VOXX Voxx Intl Corp 5.82 0.824 0.587 +0.237 (40%)
FDBC Fidelity D & D Bancorp Inc 51.89 1.203 0.861 +0.342 (40%)
SSKN Strata Skin Scien 3.25 0.067 0.048 +0.019 (40%)
NUV Nuveen Muni Value Fund 8.99 0.053 0.038 +0.015 (39%)
EOT Eaton Vance Muni Income Trust 17.78 0.157 0.113 +0.044 (39%)
TRV The Travelers Companies Inc 241.10 5.954 4.297 +1.657 (39%)
CTO Cto Realty Growth Inc 19.52 0.047 0.034 +0.013 (38%)
PDO Pimco Dynamic Income Opportunities Fund 13.92 0.141 0.102 +0.039 (38%)
LARK Landmark Bancorp Inc 20.65 0.275 0.199 +0.076 (38%)
EIM Eaton Vance Muni Bond Fund 10.54 0.022 0.016 +0.006 (38%)
TAP Molson Coors Brewing Company 55.94 0.805 0.586 +0.219 (37%)
LBTYA Liberty Global Ltd Ord A 19.96 0.328 0.24 +0.088 (37%)
NTNX Nutanix Inc 60.15 2.758 2.021 +0.737 (36%)
CANE Teucrium Sugar 11.48 0.079 0.058 +0.021 (36%)
BBY Best Buy Company 98.09 3.941 2.903 +1.038 (36%)
PHD Pioneer Floating Rate Fund 9.89 0.023 0.017 +0.006 (35%)
WPC W.P. Carey & Company Llc 61.63 0.945 0.70 +0.245 (35%)
CNDT Conduent Inc 3.66 0.054 0.04 +0.014 (35%)
ZTO Zto Express Cayman Inc ADR 21.89 0.49 0.363 +0.127 (35%)
TEF Telefonica S.A. ADR 4.66 0.055 0.041 +0.014 (34%)
CNMD C O N M E D Corp 71.61 1.181 0.883 +0.298 (34%)
IBN Icici Bank Ltd ADR 29.13 0.222 0.166 +0.056 (34%)
LBTYB Liberty Global Ltd Ord B 19.91 0.148 0.111 +0.037 (33%)
ARC American Reprographics Company 3.35 0.108 0.081 +0.027 (33%)
JHI John Hancock Investors Trust 13.86 0.10 0.075 +0.025 (33%)
FCPT Four Corners Property Trust IN 29.58 0.654 0.492 +0.162 (33%)
CAG Conagra Brands Inc 32.83 0.683 0.517 +0.166 (32%)
HPF John Hancock Pfd II 17.16 0.107 0.081 +0.026 (32%)
GOF Claymore/Guggenheim Strategic Fund 15.53 0.033 0.025 +0.008 (32%)
ORCL Oracle Corp 139.89 1.313 0.996 +0.317 (32%)
ASMB Assembly Biosciences 16.60 0.642 0.488 +0.154 (32%)
UNFI United Nat Foods 14.53 0.513 0.39 +0.123 (32%)
VZ Verizon Communications Inc 42.73 0.352 0.268 +0.084 (31%)
ISDR Issuer Direct Corp 11.525 0.613 0.467 +0.146 (31%)
RCG Renaissance Capital Growth & Income Fund III 1.99 0.042 0.032 +0.01 (31%)
SOL Emeren Group Ltd ADR 2.09 0.077 0.059 +0.018 (31%)
TCBI Texas Capital Bncsh 67.97 1.258 0.964 +0.294 (30%)
UTF Cohen & Steers Infrastructure Fund 25.60 0.352 0.27 +0.082 (30%)
MDLZ Mondelez Intl Inc 75.71 1.662 1.275 +0.387 (30%)
FIG Simplify Macro Strategy ETF 21.577 0.112 0.086 +0.026 (30%)
VEEV Veeva Systems Inc 222.59 8.001 6.151 +1.85 (30%)
PFL Pimco Income Strategy Fund 8.49 0.061 0.047 +0.014 (30%)
CHCI Comstock Hlds Cos 7.95 0.292 0.225 +0.067 (30%)
CVGW Calavo Growers Inc 24.00 0.11 0.085 +0.025 (29%)
FCT Senior Floating Rate II 10.40 0.044 0.034 +0.01 (29%)
SMMT Summit Therapeu ADR 19.14 1.105 0.857 +0.248 (29%)
MPLX Mplx LP 42.57 0.174 0.135 +0.039 (29%)
UNIT Uniti Group Inc 5.19 0.313 0.243 +0.07 (29%)
TSCO Tractor Supply Company 272.79 2.057 1.599 +0.458 (29%)
DHY Credit Suisse High Yield Bond Fund 2.13 0.018 0.014 +0.004 (29%)
AWK American Water Works 146.01 1.161 0.903 +0.258 (29%)
BNS Bank of Nova Scotia 51.29 1.197 0.931 +0.266 (29%)
CSX CSX Corp 33.76 0.041 0.032 +0.009 (28%)
ALX Alexander's Inc 230.81 1.178 0.92 +0.258 (28%)
THD Thailand Ishares MSCI ETF 65.44 2.042 1.598 +0.444 (28%)
SON Sonoco Products Company 54.53 1.016 0.796 +0.22 (28%)
GGAL Grupo Fin Galicia ADR 42.29 2.815 2.206 +0.609 (28%)
SBRA Sabra REIT 17.37 0.315 0.247 +0.068 (28%)
LBTYK Liberty Global Ltd Ord C 20.30 0.292 0.229 +0.063 (28%)
ELA Envela Corp 5.18 0.079 0.062 +0.017 (27%)
BFST Business First Bancshares Inc 24.68 0.428 0.336 +0.092 (27%)
JKHY Jack Henry & Assoc 171.90 1.656 1.301 +0.355 (27%)
WEX Wex Inc 192.53 2.914 2.292 +0.622 (27%)
CLGN Collplant Biotechnologies Ltd ADR 5.39 0.15 0.118 +0.032 (27%)
H Hyatt Hotels Corp 145.80 0.761 0.599 +0.162 (27%)
CB Chubb Ltd 292.20 5.782 4.558 +1.224 (27%)
CM Canadian Imperial Bank of Commerce 60.52 2.393 1.888 +0.505 (27%)
GD General Dynamics Corp 301.56 1.529 1.207 +0.322 (27%)
NURO Neurometrix Inc 3.73 0.095 0.075 +0.02 (27%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.18 0.019 0.015 +0.004 (27%)
AFG American Financial Group 137.03 2.05 1.619 +0.431 (27%)
PI Impinj Inc 172.28 2.409 1.903 +0.506 (27%)
PSF Cohen & Steers Preferred Fund 20.55 0.162 0.128 +0.034 (27%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.47 0.162 0.128 +0.034 (27%)
MRCC Monroe Capital Corp 8.06 0.11 0.087 +0.023 (26%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.25 0.149 0.118 +0.031 (26%)
AXSM Axsome Thera 94.09 2.371 1.881 +0.49 (26%)
MKTX Marketaxess Holdings 257.80 7.453 5.915 +1.538 (26%)
AMBA Ambarella Inc 51.58 1.076 0.854 +0.222 (26%)
ESP Espey Mfg. & Electronics 23.88 0.331 0.263 +0.068 (26%)
NNN NNN REIT Inc 48.65 0.751 0.597 +0.154 (26%)
JQC Nuveen Preferred and Convertible 2 5.87 0.054 0.043 +0.011 (26%)
PPG PPG Industries 126.14 0.561 0.447 +0.114 (26%)
THG The Hanover Insurance Group 147.44 3.876 3.095 +0.781 (25%)
CA Xtrackers California Municipal Bonds ETF 25.301 0.03 0.024 +0.006 (25%)
MAC Macerich Company 15.35 0.055 0.044 +0.011 (25%)
KTF Scudder Municiple Income Trust 9.85 0.04 0.032 +0.008 (25%)
HR Healthcare Realty Trust Inc. 17.99 0.131 0.105 +0.026 (25%)
SAIC Science Applications International 134.58 2.82 2.262 +0.558 (25%)
AMT American Tower Corp 238.53 4.883 3.918 +0.965 (25%)
DBD Diebold Nixdorf Incorporated 40.81 0.557 0.447 +0.11 (25%)
YPF Ypf Sociedad Anonima ADR 23.27 0.846 0.679 +0.167 (25%)
HPS John Hancock Preferred Income Fund III 16.55 0.142 0.114 +0.028 (25%)
PCG Pacific Gas & Electric Company 19.81 0.523 0.42 +0.103 (25%)
NXG Nxg Nextgen Infrastructure Income Fund 39.89 0.334 0.269 +0.065 (24%)
MTEX Mannatech Inc 7.504 0.098 0.079 +0.019 (24%)
NBB Nuveen Build America Bond Fund 17.31 0.212 0.171 +0.041 (24%)
LGI Lazard Global Total Return and 17.30 0.24 0.194 +0.046 (24%)
RY Royal Bank of Canada 122.98 3.282 2.655 +0.627 (24%)
SBAC SBA Communications 239.83 5.978 4.843 +1.135 (23%)
FLO Flowers Foods 23.47 0.238 0.193 +0.045 (23%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.28 0.328 0.266 +0.062 (23%)
BOX Box Inc 32.53 1.459 1.185 +0.274 (23%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.76 0.325 0.264 +0.061 (23%)
VTN Invesco Trust New York Muni 11.47 0.048 0.039 +0.009 (23%)
DFP Flaherty & Crumrine Dynamic 20.76 0.278 0.226 +0.052 (23%)
HURC Hurco Cos Inc 17.06 0.19 0.155 +0.035 (23%)
BKH Black Hills Corp 59.61 0.657 0.536 +0.121 (23%)
PFSI Pennymac Financial Services IN 107.42 2.724 2.225 +0.499 (22%)
DE Deere & Company 387.23 5.559 4.541 +1.018 (22%)
EXPD Expeditors Intl 122.53 0.35 0.286 +0.064 (22%)
BAX Baxter International Inc 39.23 0.813 0.665 +0.148 (22%)
MLP Maui Land & Pineapple Company 24.46 0.566 0.463 +0.103 (22%)
INFN Infinera Corp 6.28 0.099 0.081 +0.018 (22%)
PCK Pimco California Muni II 6.04 0.022 0.018 +0.004 (22%)
ETX Eaton Vance Municipal Income T 18.82 0.033 0.027 +0.006 (22%)
WILC G Willi-Food Intl 10.74 0.32 0.262 +0.058 (22%)
PCF Putnam High Income Bond Fund 6.71 0.028 0.023 +0.005 (22%)
GIS General Mills 75.15 1.834 1.508 +0.326 (22%)
SUI Sun Communities 140.00 2.915 2.40 +0.515 (21%)
PMD Psychemedics 2.29 0.034 0.028 +0.006 (21%)
LTC Ltc Properties 36.60 0.21 0.173 +0.037 (21%)
SMAR Smartsheet Inc Cl A 52.40 1.015 0.837 +0.178 (21%)
LMNR Limoneira Company 25.00 1.044 0.863 +0.181 (21%)
GLBZ Glen Burnie Bancorp 5.53 0.237 0.196 +0.041 (21%)
NOMD Nomad Foods Ltd 19.18 0.295 0.244 +0.051 (21%)
BSX Boston Scientific Corp 82.65 1.507 1.247 +0.26 (21%)
JG Aurora Mobile Ltd ADR 4.35 0.331 0.274 +0.057 (21%)
IOT Samsara Inc Cl A 46.14 1.323 1.097 +0.226 (21%)
STE Steris Corp 245.50 2.762 2.292 +0.47 (21%)
ING ING Groep N.V. ADR 17.89 0.106 0.088 +0.018 (20%)
AEP American Electric Power Company 103.66 1.836 1.526 +0.31 (20%)
HTD John Hancock Tax Advantaged Dividend 22.10 0.292 0.243 +0.049 (20%)
KMB Kimberly-Clark Corp 147.18 1.848 1.538 +0.31 (20%)
MQY Blackrock Muniyield Quality Fund 12.75 0.084 0.07 +0.014 (20%)
HIO Western Asset High 3.97 0.024 0.02 +0.004 (20%)
AGO Assured Guaranty Ltd 76.27 0.115 0.096 +0.019 (20%)
PAM Pampa Energia S.A. ADR 57.76 2.367 1.976 +0.391 (20%)
GLPG Galapagos NV ADR 28.37 0.716 0.598 +0.118 (20%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.38 0.085 0.071 +0.014 (20%)
IMMP Immutep Ltd ADR 2.61 0.122 0.102 +0.02 (20%)
TD Toronto Dominion Bank 61.47 0.794 0.664 +0.13 (20%)
ELTK Eltek Ltd 10.87 0.19 0.159 +0.031 (20%)
GOOD Gladstone Comml 15.30 0.172 0.144 +0.028 (19%)
HOFT Hooker Furnishings Corp 15.83 0.271 0.227 +0.044 (19%)
CLPS Clps Incorp 1.20 0.105 0.088 +0.017 (19%)
HWBK Hawthorn Bancshares 23.80 0.766 0.642 +0.124 (19%)
SKT Tanger Inc 30.76 0.812 0.682 +0.13 (19%)
PGF Financial Preferred Invesco ETF 15.50 0.132 0.111 +0.021 (19%)
ORAN Orange ADR 11.92 0.214 0.18 +0.034 (19%)
PML Pimco Muni II 8.87 0.076 0.064 +0.012 (19%)
MKC Mccormick & Company 83.24 1.832 1.544 +0.288 (19%)
FCAL California Municipal High Income ETF FT 50.18 0.064 0.054 +0.01 (19%)
RIV Rivernorth Opportunities Fund 12.40 0.032 0.027 +0.005 (19%)
HPI John Hancock Preferred 17.68 0.154 0.13 +0.024 (18%)
SIF Sifco Industries 4.65 0.388 0.328 +0.06 (18%)
GLV Clough Global Dividend and Income Fund 5.80 0.013 0.011 +0.002 (18%)
STEC Santech Holdings Limited 0.581 0.091 0.077 +0.014 (18%)
SCWX Secureworks Corp CS 7.80 0.179 0.152 +0.027 (18%)
LGL LGL Group 5.81 0.113 0.096 +0.017 (18%)
BUI Blackrock Utility and Infrastr 23.40 0.167 0.142 +0.025 (18%)
GAINL Gladstone Investment Corporation 8.00% 26.09 0.067 0.057 +0.01 (18%)
EBMT Eagle Bancorp [Mt] 14.99 0.342 0.291 +0.051 (18%)
CME CME Group Inc 218.54 4.303 3.668 +0.635 (17%)
SMI Vaneck Hip Sustainable Muni ETF 46.755 0.061 0.052 +0.009 (17%)
EWS Singapore Ishares MSCI ETF 21.03 0.336 0.287 +0.049 (17%)
SUPV Grupo Supervielle S.A. ADR 7.75 0.298 0.255 +0.043 (17%)
PGX Preferred Invesco ETF 12.20 0.104 0.089 +0.015 (17%)
BAP Credicorp Ltd 173.52 1.547 1.325 +0.222 (17%)
NLY Annaly Capital Management Inc 20.22 0.07 0.06 +0.01 (17%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.32 0.70 0.60 +0.10 (17%)
SFBC Sound Financial 53.45 3.004 2.577 +0.427 (17%)
BAB Taxable Municipal Bond Invesco ETF 27.89 0.192 0.165 +0.027 (16%)
PBH Prestige Brand Holdings 72.63 1.427 1.227 +0.20 (16%)
DBL Doubleline Opportunistic Credit Fund 16.04 0.10 0.086 +0.014 (16%)
DMB Dreyfus Municipal Bond Infrastr 10.98 0.05 0.043 +0.007 (16%)
KT Korea Telecom Corp ADR 15.43 0.351 0.302 +0.049 (16%)
BBW Build-A-Bear Workshop 31.20 1.621 1.395 +0.226 (16%)
MSD Morgan Stanley Emerging Markets Debt 7.715 0.036 0.031 +0.005 (16%)
COGT Cogent Biosciences Inc 10.95 0.504 0.434 +0.07 (16%)
DGICB Donegal Group Cl B 13.04 0.231 0.199 +0.032 (16%)
RGA Reinsurance Group of America Inc 212.80 1.776 1.53 +0.246 (16%)
GNL Global Net Lease Inc 8.71 0.13 0.112 +0.018 (16%)
CKX Ckx Lands 13.20 0.087 0.075 +0.012 (16%)
RCS Rcm Strategic Global Government Fund 7.13 0.102 0.088 +0.014 (16%)
VRSN Verisign Inc 181.96 1.109 0.957 +0.152 (16%)
ARMK Aramark Holdings Corp 37.68 0.747 0.645 +0.102 (16%)
CPK Chesapeake Utilities Corp 117.99 1.158 1.00 +0.158 (16%)
PEP Pepsico Inc 178.19 1.661 1.436 +0.225 (16%)
GDEN Golden Entmt 31.46 0.51 0.441 +0.069 (16%)
BCE BCE Inc 36.08 0.518 0.448 +0.07 (16%)
CRI Carter's Inc 69.39 1.503 1.30 +0.203 (16%)
CLX Clorox Company 165.20 6.397 5.541 +0.856 (15%)
ELS Equity Lifestyle Properties 74.20 1.174 1.018 +0.156 (15%)
CCI Crown Castle Inc 117.54 2.079 1.803 +0.276 (15%)
IFF International Flavors & Fragrances 103.46 1.629 1.415 +0.214 (15%)
SYK Stryker Corp 362.78 7.234 6.291 +0.943 (15%)
PBA Pembina Pipeline Cor 40.95 0.684 0.595 +0.089 (15%)
DMF Dreyfus Muni Income 7.355 0.031 0.027 +0.004 (15%)
NMZ Nuveen Muni High Income Opportunity 11.59 0.194 0.169 +0.025 (15%)
ZTR Virtus Total Return Fund Inc 6.00 0.078 0.068 +0.01 (15%)
THS Treehouse Foods 41.76 0.879 0.768 +0.111 (14%)
INSG Inseego Corp 15.56 1.205 1.053 +0.152 (14%)
HBANP Huntington Bancshares Inc 19.35 0.286 0.25 +0.036 (14%)
WELL Welltower Inc 127.33 3.46 3.026 +0.434 (14%)
NEON Neonode Inc 7.09 1.101 0.963 +0.138 (14%)
NRO Neuberger Berman Real Estate Securities 3.99 0.112 0.098 +0.014 (14%)
HYT Blackrock High Yield Fund VI Inc 10.01 0.048 0.042 +0.006 (14%)
MUE Blackrock Muniholdings Quality Fund II 10.54 0.048 0.042 +0.006 (14%)
PNF Pimco New York Muni 8.04 0.04 0.035 +0.005 (14%)
NKX Nuveen Insured California Tax-Free 13.85 0.161 0.141 +0.02 (14%)
CHSCM CHS Pfd Clb Ser3 25.50 0.113 0.099 +0.014 (14%)
RYN Rayonier Inc REIT 30.26 0.278 0.244 +0.034 (14%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.62 0.148 0.13 +0.018 (14%)
MFC Manulife Financial Corp 27.36 0.439 0.386 +0.053 (14%)
CYD China Yuchai International 11.77 0.448 0.394 +0.054 (14%)
RAIL Freightcar America 8.36 1.13 0.994 +0.136 (14%)
CMU Colonial Muni Income Trust 3.60 0.025 0.022 +0.003 (14%)
PGZ Principal Real Estate Income F 11.09 0.151 0.133 +0.018 (14%)
BHK Blackrock Core Trust 11.90 0.185 0.163 +0.022 (14%)
PAC Grupo Aeroportuario Del Pacifico ADR 169.27 3.31 2.917 +0.393 (13%)
VOD Vodafone Grp Plc ADR 10.00 0.186 0.164 +0.022 (13%)
ATRC Atricure Inc 26.25 0.95 0.838 +0.112 (13%)
MFLX Municipal CEF Income Opportunity ETF FT 17.41 0.051 0.045 +0.006 (13%)
NHI National Health Investors 82.56 2.359 2.082 +0.277 (13%)
PFN Pimco Income Strategy Fund II 7.44 0.052 0.046 +0.006 (13%)
RFI Cohen & Steers Total Return Realty Fund 13.31 0.289 0.256 +0.033 (13%)
JRI Nuveen Real Asset Income and Gr 13.13 0.158 0.14 +0.018 (13%)
OPP Doubleline Strategic Opportunity Fund 9.097 0.053 0.047 +0.006 (13%)
PROV Provident Financial 14.19 0.304 0.27 +0.034 (13%)
DCTH Delcath Systems Inc 9.78 0.626 0.556 +0.07 (13%)
MQT Blackrock Muniyield Quality Fund II 10.66 0.036 0.032 +0.004 (12%)
MHF Western Asset Muni High 7.24 0.054 0.048 +0.006 (12%)
GALT Galectin Therapeutic 2.555 0.054 0.048 +0.006 (12%)
DUK Duke Energy Corp 117.16 1.855 1.649 +0.206 (12%)
EWK Belgium Ishares MSCI ETF 20.46 0.253 0.225 +0.028 (12%)
VNM Vaneck Vietnam ETF 12.60 0.128 0.114 +0.014 (12%)
SPLP Steel Partners Hlds 40.00 0.576 0.513 +0.063 (12%)
VPV Invesco Pennsylvania Muni 11.18 0.055 0.049 +0.006 (12%)
MHD Blackrock Muniholdings Fund 12.51 0.084 0.075 +0.009 (12%)
IIF Morgan Stanley India Investment Fund Inc 27.93 0.318 0.284 +0.034 (12%)
SQNS Sequans Communications S A ADR 1.02 0.131 0.117 +0.014 (12%)
IYK US Consumer Goods Ishares ETF 71.77 0.937 0.837 +0.10 (12%)
ASRV Ameriserv Financial 2.63 0.075 0.067 +0.008 (12%)
DNLI Denali Therapeutics Inc 25.59 0.647 0.578 +0.069 (12%)
PFD Flaherty & Crumrine Preferred Inc 11.71 0.244 0.218 +0.026 (12%)
DPG Duff & Phelps Global Utility 11.34 0.235 0.21 +0.025 (12%)
BTI British American Tobacco Industries ADR 39.03 1.017 0.909 +0.108 (12%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.93 0.369 0.33 +0.039 (12%)
NAC Nuveen California Divadv Fund 11.86 0.057 0.051 +0.006 (12%)
ATEN A10 Networks Inc 13.14 0.019 0.017 +0.002 (12%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 62.03 1.691 1.514 +0.177 (12%)
XEL XCEL Energy Inc 63.49 1.505 1.35 +0.155 (11%)
NSA National Storage Affiliates Tru 46.81 1.031 0.925 +0.106 (11%)
NSC Norfolk Southern Corp 256.81 5.09 4.573 +0.517 (11%)
MMC Marsh & Mclennan Companies 230.58 2.819 2.534 +0.285 (11%)
GIB CGI Group 113.26 1.558 1.402 +0.156 (11%)
PFO Flaherty & Crumrine Preferred Fund 9.13 0.14 0.126 +0.014 (11%)
PPT Putnam Premier Income Trust 3.69 0.02 0.018 +0.002 (11%)
RELX Relx Plc ADR 46.91 0.241 0.217 +0.024 (11%)
NGG National Grid Transco Plc ADR 68.78 1.266 1.141 +0.125 (11%)
PFF US Preferred Stock Ishares ETF 32.60 0.194 0.175 +0.019 (11%)
RMD Resmed Inc 249.56 8.999 8.126 +0.873 (11%)
HUBG Hub Group Inc A 43.84 0.353 0.319 +0.034 (11%)
KTCC Key Tronic Corp 4.68 0.156 0.141 +0.015 (11%)
OKE Oneok Inc 92.04 2.102 1.90 +0.202 (11%)
BIT Blackrock Multi-Sector Income T 15.04 0.084 0.076 +0.008 (11%)
IFRX Fireman B.V. 1.53 0.021 0.019 +0.002 (11%)
MFD Macquarie/First Trust Global 8.54 0.158 0.143 +0.015 (10%)
KYN Kayne Anderson MLP Investment Company 10.71 0.095 0.086 +0.009 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 81.99 1.209 1.095 +0.114 (10%)
PSK SPDR ICE Preferred Securities ETF 35.20 0.246 0.223 +0.023 (10%)
BLW Blackrock Ltd Duration Income Trust 14.53 0.108 0.098 +0.01 (10%)
ED Consolidated Edison Company 104.75 1.653 1.50 +0.153 (10%)
SNY Sanofi-Aventis S.A. ADR 58.51 1.612 1.463 +0.149 (10%)
NIM Nuveen Maturities Fund 9.35 0.065 0.059 +0.006 (10%)
GLP Global Partners LP 42.95 0.372 0.338 +0.034 (10%)
FNWB First Nw Banc 10.99 0.35 0.318 +0.032 (10%)
LAB Standard Biotools Inc 1.99 0.022 0.02 +0.002 (10%)
PHT Pioneer High Income Fund 7.89 0.066 0.06 +0.006 (10%)
UDR United Dominion Realty Trust 44.52 0.871 0.793 +0.078 (10%)
EPRT Essential Properties Realty Trust Inc 32.30 0.698 0.636 +0.062 (10%)
EEA European Equity Fund 9.246 0.079 0.072 +0.007 (10%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.72 0.034 0.031 +0.003 (10%)
NEN New England Realty Associates Ltd Partnershi 81.00 2.20 2.006 +0.194 (10%)
AIRI Air Industries Group Inc 6.21 0.649 0.592 +0.057 (10%)
VTR Ventas Inc 64.16 1.981 1.811 +0.17 (9%)
VGI Virtus Global Multi-Sector Income Fund 7.98 0.07 0.064 +0.006 (9%)
UBT Ultra 20+ Year Treasury 2X ETF 22.49 0.445 0.407 +0.038 (9%)
AYI Acuity Brands Inc 248.51 1.569 1.437 +0.132 (9%)
OCC Optical Cable Corp 2.77 0.012 0.011 +0.001 (9%)
UCC Ultra Consumer Services 2X ETF 36.052 0.192 0.176 +0.016 (9%)
MET Metlife Inc 75.48 1.01 0.928 +0.082 (9%)
NYF New York Muni Bond Ishares ETF 54.18 0.087 0.08 +0.007 (9%)
IQI Invesco Quality Muni Income Trust 10.26 0.025 0.023 +0.002 (9%)
MGF MFS Government Markets Income Trust 3.25 0.025 0.023 +0.002 (9%)
VNCE Vince Holding Corp 1.82 0.075 0.069 +0.006 (9%)
PLBC Plumas Bancorp 40.36 0.426 0.392 +0.034 (9%)
TVC Tennessee Valley Authority 23.08 0.089 0.082 +0.007 (9%)
MMSI Merit Medical Sys 97.46 2.431 2.242 +0.189 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 85.23 1.382 1.276 +0.106 (8%)
AUPH Aurinia Pharm Ord 6.87 0.34 0.314 +0.026 (8%)
LAMR Lamar Advertis A 122.74 1.612 1.49 +0.122 (8%)
OSBC Old Second Bancorp 16.75 0.291 0.269 +0.022 (8%)
BMRC Bank of Marin Bancrp 20.88 0.584 0.54 +0.044 (8%)
ARE Alexandria Real Estate Equities 118.25 0.267 0.247 +0.02 (8%)
SCI Service Corp International 79.08 1.057 0.978 +0.079 (8%)
ESS Essex Property Trust 300.05 5.12 4.743 +0.377 (8%)
CL Colgate-Palmolive Company 107.11 2.048 1.899 +0.149 (8%)
TDS Telephone and Data Systems 22.54 0.749 0.695 +0.054 (8%)
USM United States Cellular Corp 54.11 0.583 0.541 +0.042 (8%)
RPRX Royalty Pharma Plc Cl A 28.11 0.366 0.34 +0.026 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.72 0.197 0.183 +0.014 (8%)
FT Franklin Universal Trust 7.32 0.085 0.079 +0.006 (8%)
NJR Newjersey Resources Corp 46.21 0.326 0.303 +0.023 (8%)
RNP Cohen & Steers REIT and Preferred 23.67 0.525 0.488 +0.037 (8%)
MAV Pioneer Municipal High Income Advantage Fund 8.89 0.086 0.08 +0.006 (8%)
NMRK Newmark Group Inc Cl A 14.26 0.547 0.509 +0.038 (7%)
NTG Tortoise MLP Fund 45.142 0.508 0.473 +0.035 (7%)
EAT Brinker International 71.60 1.369 1.275 +0.094 (7%)
ITM Vaneck Intermediate Muni ETF 46.69 0.088 0.082 +0.006 (7%)
MA Mastercard Inc 487.09 7.597 7.083 +0.514 (7%)
FIS Fidelity National Information Services 82.39 1.523 1.42 +0.103 (7%)
MYI Blackrock Muniyield Quality Fund III 11.63 0.06 0.056 +0.004 (7%)
AGMH Agm Group Holdings Inc Cl A 1.25 0.12 0.112 +0.008 (7%)
UGE Ultra Consumer Goods 2X ETF 20.58 0.541 0.505 +0.036 (7%)
ARGX Argenx Se ADR 552.56 12.456 11.634 +0.822 (7%)
PAYX Paychex Inc 132.22 1.804 1.685 +0.119 (7%)
LWAY Lifeway Foods Inc 21.80 1.829 1.711 +0.118 (7%)
TLT 20+ Year Treas Bond Ishares ETF 99.99 1.023 0.957 +0.066 (7%)
ATNI Atn International 27.23 0.591 0.553 +0.038 (7%)
EQR Equity Residential 75.10 1.313 1.229 +0.084 (7%)
SO Southern Company 89.32 1.206 1.129 +0.077 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 28.93 0.472 0.442 +0.03 (7%)
ATR Aptargroup 151.91 1.733 1.623 +0.11 (7%)
BYD Boyd Gaming Corp 60.33 0.803 0.752 +0.051 (7%)
TVE Tennessee Valley Authority 22.52 0.063 0.059 +0.004 (7%)
ALDX Aldeyra Therapeu 5.91 0.488 0.457 +0.031 (7%)
JRS Nuveen Real Estate Fund 9.085 0.222 0.208 +0.014 (7%)
KIO KKR Income Opportunities Fund 14.66 0.143 0.134 +0.009 (7%)
KREF KKR Real Estate Finance Trust Inc 12.07 0.351 0.329 +0.022 (7%)
INSP Inspire Medical Systems Inc 211.52 9.158 8.586 +0.572 (7%)
GILD Gilead Sciences Inc 79.17 1.53 1.435 +0.095 (7%)
FFWM First Foundation 6.84 0.162 0.152 +0.01 (7%)
ABEO Abeona Therapeutics 5.62 0.196 0.184 +0.012 (7%)
NWE Northwestern Energy Group Inc 54.54 0.557 0.523 +0.034 (6%)
GDS Gds Holdings Ltd ADR 17.40 1.596 1.499 +0.097 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 16.91 0.264 0.248 +0.016 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 8.01 0.033 0.031 +0.002 (6%)
TSN Tyson Foods 65.78 1.339 1.258 +0.081 (6%)
XLP S&P 500 Cons Staples Sector SPDR 83.63 1.202 1.13 +0.072 (6%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.47 0.334 0.314 +0.02 (6%)
WIT Wipro Ltd ADR 6.21 0.067 0.063 +0.004 (6%)
KXI Global Cons Staples Ishares ETF 65.81 0.889 0.836 +0.053 (6%)
AWP Abrdn Global Premier Properties Fund 4.45 0.085 0.08 +0.005 (6%)
MCR MFS Charter Income Trust 6.41 0.017 0.016 +0.001 (6%)
PM Philip Morris International Inc 127.45 3.517 3.31 +0.207 (6%)
TFI Muni Bond ETF SPDR 46.62 0.085 0.08 +0.005 (6%)
PFMT Performant Financial 3.75 0.068 0.064 +0.004 (6%)
JMM Nuveen Multi-Market Income Fund Inc 6.27 0.034 0.032 +0.002 (6%)
CPB Campbell Soup Company 51.74 0.972 0.915 +0.057 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 46.817 0.564 0.531 +0.033 (6%)
RDHL Redhill Biophrma ADR 10.30 2.173 2.046 +0.127 (6%)
WTW Willis Towers Watson Public Ltd 294.36 5.142 4.842 +0.30 (6%)
OGS One Gas Inc 68.74 0.57 0.537 +0.033 (6%)
FTV Fortive Corp 72.31 0.259 0.244 +0.015 (6%)
ECF Ellsworth Convertible Growth and Income 8.74 0.087 0.082 +0.005 (6%)
RDI Reading Intl Cl A 1.79 0.087 0.082 +0.005 (6%)
BKN Blackrock Investment Quality Municipal 12.56 0.087 0.082 +0.005 (6%)
HOLX Hologic Inc 82.69 0.53 0.50 +0.03 (6%)
HASI Ha Sustainable Infrastructure Capital Inc 32.34 0.336 0.317 +0.019 (6%)
EXC Exelon Corp 38.73 0.426 0.402 +0.024 (6%)
LFVN Lifevantage Corp 8.53 0.339 0.32 +0.019 (6%)
ISRL Israel Acquisitions Corp Cl A 11.15 0.018 0.017 +0.001 (6%)
CXH Colonial Investment Grade Muni Trust 8.185 0.036 0.034 +0.002 (6%)
NMI Nuveen Muni 10.22 0.054 0.051 +0.003 (6%)
UL Unilever Plc ADR 65.59 1.515 1.431 +0.084 (6%)
HBAN Huntington Bancshares Inc 14.66 0.20 0.189 +0.011 (6%)
DRI Darden Restaurants 156.71 3.328 3.146 +0.182 (6%)
CART Maplebear Inc [Instacart] 35.41 0.421 0.398 +0.023 (6%)
UTG Reaves Utility 30.48 0.462 0.437 +0.025 (6%)
CI The Cigna Group 357.61 5.831 5.516 +0.315 (6%)
MMD Nyli Mackay Definedterm Municipal Opportunities 16.82 0.037 0.035 +0.002 (6%)
SYY Sysco Corp 78.41 1.038 0.982 +0.056 (6%)
CMF California Muni Bond Ishares ETF 57.87 0.094 0.089 +0.005 (6%)
ADC Agree Realty Corp 76.33 1.608 1.523 +0.085 (6%)
JGH Nuveen Global High Income Fund 12.94 0.057 0.054 +0.003 (6%)
OSS One Stop Systems Inc 2.17 0.038 0.036 +0.002 (6%)
VGLT Long-Term Govt Bond Vanguard 62.45 0.59 0.559 +0.031 (6%)
AJG Arthur J. Gallagher & Company 298.94 4.813 4.56 +0.253 (6%)
RNR Renaissancere Holdings Ltd 258.83 7.335 6.957 +0.378 (5%)
WDFC W D 40 Company 258.00 3.454 3.28 +0.174 (5%)
MDT Medtronic Inc 90.62 2.292 2.177 +0.115 (5%)
PIM Putnam Master Intermediate Income 3.34 0.02 0.019 +0.001 (5%)
ABT Abbott Laboratories 116.43 1.879 1.786 +0.093 (5%)
NCSM Ncs Multistage Holdings Inc 21.55 0.854 0.812 +0.042 (5%)
VBFC Village Bank & Trust 48.50 0.265 0.252 +0.013 (5%)
EHC Encompass Health Corp 91.37 1.197 1.139 +0.058 (5%)
NUW Nuveen Muni Value Fund 14.18 0.062 0.059 +0.003 (5%)
SMTC Semtech Corp 40.11 2.369 2.255 +0.114 (5%)
SPGI S&P Global Inc 515.83 8.678 8.265 +0.413 (5%)
HSBC HSBC Holdings Plc ADR 43.74 0.254 0.242 +0.012 (5%)
MHI Pioneer Muni High Income Trust 9.59 0.064 0.061 +0.003 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 29.48 0.28 0.267 +0.013 (5%)
ACGL Arch Capital Grp Ltd 111.73 3.53 3.368 +0.162 (5%)
SUNS Sunrise Realty Trust 13.39 0.517 0.494 +0.023 (5%)
BZH Beazer Homes USA 31.12 0.297 0.284 +0.013 (5%)
BWFG Bankwell Financial 29.11 0.826 0.79 +0.036 (5%)
GSK Gsk Plc ADR 43.94 0.967 0.925 +0.042 (5%)
HEI Heico Corp 255.64 5.312 5.085 +0.227 (4%)
SRE Sempra 82.94 1.124 1.076 +0.048 (4%)
ISD PGIM High Yield Bond Fund Inc. 13.92 0.143 0.137 +0.006 (4%)
LCNB Lcnb Corp 15.48 0.289 0.277 +0.012 (4%)
SLF Sun Life Financial Inc 55.01 1.377 1.32 +0.057 (4%)
GLPI Gaming & Leisure 52.11 0.875 0.839 +0.036 (4%)
GAB Gabelli Equity Trust 5.53 0.05 0.048 +0.002 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 110.33 0.926 0.889 +0.037 (4%)
SRV Nxg Cushing Midstream Energy Fund 42.78 0.201 0.193 +0.008 (4%)
RPM RPM International Inc 117.36 0.336 0.323 +0.013 (4%)
FAF First American Corp 65.10 1.536 1.478 +0.058 (4%)
REG Regency Centers Corp 74.44 1.541 1.483 +0.058 (4%)
GRMN Garmin Ltd 182.94 3.145 3.027 +0.118 (4%)
ACN Accenture Plc 341.81 5.785 5.568 +0.217 (4%)
TRI Thomson Reuters Corp 168.60 1.438 1.384 +0.054 (4%)
SPCB Supercom Ltd 2.83 0.701 0.676 +0.025 (4%)
RMTI Rockwell Medical IN 3.53 0.283 0.273 +0.01 (4%)
WTFC Wintrust Financial Corp 105.69 1.076 1.038 +0.038 (4%)
MO Altria Group 54.13 1.20 1.158 +0.042 (4%)
XLY S&P 500 Cons Disc Sector SPDR 185.06 0.856 0.826 +0.03 (4%)
CXE Colonial High Income Muni Trust 3.899 0.029 0.028 +0.001 (4%)
MMU Western Asset Managed Municipals Fund 10.84 0.058 0.056 +0.002 (4%)
ENB Enbridge Inc 40.79 0.76 0.734 +0.026 (4%)
TRP TC Energy Corp 47.07 1.232 1.19 +0.042 (4%)
REZ Residential and Multisector Real Estate ETF 88.04 1.822 1.76 +0.062 (4%)
LIND Lindblad Expd Holdings 9.33 0.294 0.284 +0.01 (4%)
NETL Netlease Corporate Real Estate ETF 26.813 0.415 0.401 +0.014 (3%)
BJK Vaneck Gaming ETF 41.04 0.277 0.268 +0.009 (3%)
AVB Avalonbay Communities 225.49 4.505 4.359 +0.146 (3%)
CASH Pathward Financial Inc 67.54 1.333 1.29 +0.043 (3%)
PSA Public Storage 351.50 10.298 9.98 +0.318 (3%)
NZF Nuveen Divadv Fund 3 12.88 0.065 0.063 +0.002 (3%)
NAZ Nuveen Arizona Premium Fund 11.86 0.065 0.063 +0.002 (3%)
YY YY Inc ADR 35.44 0.295 0.286 +0.009 (3%)
MYD Blackrock Muniyield Fund 11.31 0.068 0.066 +0.002 (3%)
QRHC Quest Resource 8.25 0.034 0.033 +0.001 (3%)
FDUS Fidus Investment Cor 19.90 0.137 0.133 +0.004 (3%)
SPTN Spartannash Company 21.74 0.553 0.537 +0.016 (3%)
HEQ John Hancock Hedged Eqty & Inc 10.87 0.107 0.104 +0.003 (3%)
WH Wyndham Hotels & Resorts Inc 77.66 0.835 0.812 +0.023 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 18.42 0.329 0.32 +0.009 (3%)
URE Ultra Real Estate 2X ETF 74.119 2.308 2.246 +0.062 (3%)
VICI Vici Properties Inc 33.86 0.756 0.736 +0.02 (3%)
FFNW First Financial Nort 22.57 0.266 0.259 +0.007 (3%)
ADBE Adobe Systems Inc 569.88 7.786 7.586 +0.20 (3%)
IBM International Business Machines 203.53 3.971 3.869 +0.102 (3%)
WMT Walmart Inc 77.34 1.947 1.897 +0.05 (3%)
PSO Pearson Plc ADR 13.80 0.198 0.193 +0.005 (3%)
JXI Global Utilities Ishares ETF 67.694 1.046 1.02 +0.026 (3%)
PAI Pacific American Income Shares 12.66 0.081 0.079 +0.002 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.84 0.041 0.04 +0.001 (2%)
IGR CBRE Global Real Estate Income Fund 6.44 0.206 0.201 +0.005 (2%)
VDC Consumer Staples ETF Vanguard 219.39 2.757 2.69 +0.067 (2%)
BLV Long Term Bond Index ETF Vanguard 75.60 0.66 0.644 +0.016 (2%)
HIG Hartford Financial Services Group 116.91 2.49 2.43 +0.06 (2%)
JHX James Hardie Industries Se ADR 35.96 0.755 0.737 +0.018 (2%)
EVBN Evans Bancorp 36.50 0.927 0.905 +0.022 (2%)
GNE Genie Energy Ltd Cl B 16.49 0.169 0.165 +0.004 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.26 0.426 0.416 +0.01 (2%)
POR Portland General Electric Company 48.18 0.561 0.548 +0.013 (2%)
IDT IDT Corp 37.17 0.437 0.427 +0.01 (2%)
CNXC Concentrix Corp 71.28 1.971 1.926 +0.045 (2%)
CYH Community Health Systems 5.57 0.265 0.259 +0.006 (2%)
PMF Pimco Muni 9.54 0.045 0.044 +0.001 (2%)
BLKB Blackbaud Inc 81.63 1.243 1.216 +0.027 (2%)
ICF Cohen & Steers REIT Ishares ETF 65.35 1.13 1.106 +0.024 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.03 1.485 1.454 +0.031 (2%)
PNC PNC Bank 182.61 2.915 2.855 +0.06 (2%)
ATO Atmos Energy Corp 133.80 1.671 1.637 +0.034 (2%)
PLD Prologis Inc 130.25 1.83 1.793 +0.037 (2%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 34.37 1.162 1.139 +0.023 (2%)
IAK US Insurance Ishares ETF 127.78 2.539 2.489 +0.05 (2%)
ETR Entergy Corp 122.17 1.996 1.957 +0.039 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.04 0.103 0.101 +0.002 (2%)
FXG Consumer Staples Alphadex ETF FT 68.28 0.673 0.66 +0.013 (2%)
SN Sharkninja Inc 96.63 4.26 4.178 +0.082 (2%)
AGRO Adecoagro S.A. 11.21 0.321 0.315 +0.006 (2%)
NMIH Nmi Holdings Inc 40.23 0.97 0.952 +0.018 (2%)
AZPN Aspen Technology 225.30 7.231 7.098 +0.133 (2%)
JHS John Hancock Income Securities Trust 11.68 0.109 0.107 +0.002 (2%)
MVT Blackrock Munivest Fund II 11.37 0.055 0.054 +0.001 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 53.33 0.467 0.459 +0.008 (2%)
CINF Cincinnati Financial 137.47 2.952 2.902 +0.05 (2%)
DWX S&P Dividend Intl SPDR 38.68 0.65 0.639 +0.011 (2%)
GBF Government/Credit Bond Ishares ETF 106.92 0.532 0.523 +0.009 (2%)
ARTW Art S Way MFG Company 1.93 0.119 0.117 +0.002 (2%)
RA Brookfield Real Assets Income Fund Inc 13.42 0.12 0.118 +0.002 (2%)
GRF Eagle Capital Growth Fund 9.64 0.061 0.06 +0.001 (2%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.455 0.122 0.12 +0.002 (2%)
FE Firstenergy Corp 44.48 0.822 0.809 +0.013 (2%)
WDAY Workday Inc 253.52 8.964 8.822 +0.142 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 98.50 0.574 0.566 +0.008 (1%)
CHEF The Chefs Warehouse 39.61 0.503 0.496 +0.007 (1%)
CVU CPI Aerostructures 2.95 0.145 0.143 +0.002 (1%)
ACT Enact Holdings Inc 35.70 0.66 0.651 +0.009 (1%)
GPS Gap Inc 24.55 0.443 0.437 +0.006 (1%)
ERH Wells Fargo Advantage Utilities and High 10.801 0.155 0.153 +0.002 (1%)
NI NiSource Inc 33.45 0.626 0.618 +0.008 (1%)
PUI DWA Utilities Momentum Invesco ETF 38.41 0.493 0.487 +0.006 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 119.71 0.503 0.497 +0.006 (1%)
FUSB First US Bancshares Inc 10.85 0.176 0.174 +0.002 (1%)
VGIT Interm Govt Bond Vanguard 60.51 0.271 0.268 +0.003 (1%)
PRFT Perficient Inc 75.30 0.095 0.094 +0.001 (1%)
EPR Entertainment Properties Trust 47.66 0.956 0.946 +0.01 (1%)
DNP Duff & Phelps Utilities Income 9.60 0.195 0.193 +0.002 (1%)
ITGR Integer Holdings Corp 124.42 2.449 2.424 +0.025 (1%)
TIP TIPS Bond Ishares ETF 109.74 0.405 0.401 +0.004 (1%)
ZYME Zymeworks Inc 11.70 0.412 0.408 +0.004 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.955 0.116 0.115 +0.001 (1%)
DOGZ Dogness Corp Cl A 23.21 2.088 2.07 +0.018 (1%)
BSV Short-Term Bond ETF Vanguard 78.55 0.234 0.232 +0.002 (1%)
SKM Sk Telecom Corp ADR 23.48 0.409 0.406 +0.003 (1%)
MUB Natl Muni Bond Ishares ETF 108.18 0.137 0.136 +0.001 (1%)
AON AON Plc 350.49 8.027 7.969 +0.058 (1%)
IYR US Real Estate Ishares ETF 100.61 1.674 1.663 +0.011 (1%)
TG Tredegar Corp 6.03 0.155 0.154 +0.001 (1%)
COF Capital One Financial Corp 142.60 0.707 0.703 +0.004 (1%)
OHI Omega Healthcare Investors 39.94 0.886 0.881 +0.005 (1%)
BND Total Bond Market ETF Vanguard 75.15 0.379 0.377 +0.002 (1%)
FTS Fortis Inc 44.99 0.784 0.78 +0.004 (1%)
ENSG The Ensign Group IN 151.59 3.394 3.38 +0.014 (0%)
RWX DJ Intl Real Estate ETF SPDR 27.43 0.488 0.486 +0.002 (0%)
CTRE Caretrust REIT Inc 29.92 0.729 0.726 +0.003 (0%)
AGG US Aggregate Bond Ishares Core ETF 101.34 0.515 0.513 +0.002 (0%)
PGR Progressive Corp 251.31 8.14 8.111 +0.029 (0%)
RJF Raymond James Financial 116.85 0.874 0.871 +0.003 (0%)
VNQ Real Estate Vanguard ETF 96.01 1.573 1.568 +0.005 (0%)
IHI US Medical Devices Ishares ETF 58.71 0.663 0.661 +0.002 (0%)
MPV Barings Participation Investors 16.10 0.045 0.00 +0.045 (0%)
CPAC Cementos Pacasmayo S.A.A ADR 5.67 0.006 0.00 +0.006 (0%)
WHLRD Wheeler Real Estate Investment Trust Inc 19.99 0.128 0.00 +0.128 (0%)
DLB Dolby Laboratories 69.11 -1.454 -1.46 +0.006 (0%)
MTR Mesa Royalty Trust 6.10 -0.415 -0.417 +0.002 (0%)
CC Chemours Company 17.10 -0.813 -0.817 +0.004 (0%)
SCC Ultrashort Consumer Services -2X ETF 14.158 -0.166 -0.167 +0.001 (1%)
ATKR Atkore Inc 83.00 -8.57 -8.627 +0.057 (1%)
STEM Stem Inc 0.408 -0.125 -0.126 +0.001 (1%)
NSYS Nortech Systems IN 11.91 -0.363 -0.366 +0.003 (1%)
AFMD Affimed N.V. 3.92 -0.219 -0.221 +0.002 (1%)
CMCT Creative Media & Community Trust Corp 1.90 -0.09 -0.091 +0.001 (1%)
RENT Rent The Runway Inc Cl A 10.26 -0.502 -0.508 +0.006 (1%)
CTRN Citi Trends Inc 14.00 -1.015 -1.028 +0.013 (1%)
LTBR Lightbridge Corp 2.42 -0.137 -0.139 +0.002 (1%)
CHGG Chegg Inc 1.80 -0.206 -0.209 +0.003 (1%)
MITK Mitek Systems Inc 8.29 -0.588 -0.597 +0.009 (2%)
PBF PBF Energy Inc 31.97 -1.632 -1.658 +0.026 (2%)
JKS Jinkosolar Holding Company ADR 17.96 -0.697 -0.709 +0.012 (2%)
OXM Oxford Industries 81.88 -3.126 -3.18 +0.054 (2%)
NINE Nine Energy Service Inc 1.10 -0.111 -0.113 +0.002 (2%)
DIT Amcon Distributing Company 141.00 -1.543 -1.571 +0.028 (2%)
OEC Orion S.A. 16.27 -0.821 -0.836 +0.015 (2%)
APTO Aptose Bioscns 0.349 -0.053 -0.054 +0.001 (2%)
GLAD Gladstone Cap Corp 22.56 -0.153 -0.156 +0.003 (2%)
GTLS Chart Industries IN 110.09 -5.668 -5.782 +0.114 (2%)
CVGI Commercial Vehicle G 3.07 -0.299 -0.305 +0.006 (2%)
REK Short Real Estate -1X ETF 16.625 -0.291 -0.297 +0.006 (2%)
VYGR Voyager Therapeut 6.19 -0.412 -0.421 +0.009 (2%)
FORTY Formula Sys [1985] ADR 74.00 -0.09 -0.092 +0.002 (2%)
SRS Ultrashort Real Estate -2X ETF 11.63 -0.442 -0.452 +0.01 (2%)
EYE National Vision Holdings Inc 9.69 -0.62 -0.634 +0.014 (2%)
ROCK Gibraltar Ind Inc 65.19 -0.949 -0.971 +0.022 (2%)
TGI Triumph Group 13.15 -0.421 -0.431 +0.01 (2%)
RVP Retractable Technologies 0.92 -0.039 -0.04 +0.001 (2%)
FTK Flotek Industries 4.20 -0.076 -0.078 +0.002 (3%)
WNC Wabash National Corp 18.60 -0.418 -0.429 +0.011 (3%)
ZUO Zuora Inc 8.56 -0.073 -0.075 +0.002 (3%)
BPT BP Prudhoe Bay Royalty Trust 1.54 -0.072 -0.074 +0.002 (3%)
BMR Beamr Imaging Ltd Ordinary Share 3.21 -0.277 -0.285 +0.008 (3%)
GT Goodyear Tire Rubber 7.81 -0.478 -0.492 +0.014 (3%)
AMSC Amer Superconductor 19.95 -0.989 -1.019 +0.03 (3%)
MYO Myomo Inc 4.00 -0.065 -0.067 +0.002 (3%)
KALU Kaiser Aluminum 67.17 -2.301 -2.373 +0.072 (3%)
CHK Chesapeake Energy Corp 70.31 -1.344 -1.386 +0.042 (3%)
MBLY Mobileye Global Inc Cl A 11.15 -1.851 -1.909 +0.058 (3%)
VC Visteon Corp 96.02 -1.583 -1.633 +0.05 (3%)
DRV Real Estate Bear -3X Direxion 24.59 -1.518 -1.567 +0.049 (3%)
QUAD Quad Graphics Inc 4.28 -0.154 -0.159 +0.005 (3%)
AYTU Aytu Biopharma Inc 2.43 -0.06 -0.062 +0.002 (3%)
DO Diamond Offshore Drilling Inc 13.99 -0.297 -0.307 +0.01 (3%)
GLBS Globus Maritime Limi 1.48 -0.057 -0.059 +0.002 (3%)
EDIT Editas Medicine 3.51 -0.307 -0.318 +0.011 (3%)
EMKR Emcore Corp 1.05 -0.027 -0.028 +0.001 (4%)
NTZ Natuzzi S.P.A. ADR 4.00 -0.108 -0.112 +0.004 (4%)
HIMX Himax Technologies ADR 5.43 -0.26 -0.27 +0.01 (4%)
GV Visionary Holdings Inc 1.97 -0.051 -0.053 +0.002 (4%)
EDRY Eurodry Ltd 19.64 -0.494 -0.514 +0.02 (4%)
CYCC Cyclacel Pharmaceuti 1.10 -0.121 -0.126 +0.005 (4%)
SCHW The Charles Schwab Corp 63.01 -0.629 -0.655 +0.026 (4%)
JBT John Bean Technologies Corp 86.92 -1.351 -1.409 +0.058 (4%)
SAGE Sage Therapeutic Com 7.44 -0.548 -0.572 +0.024 (4%)
IDN Intellicheck Mobilisia 2.07 -0.182 -0.19 +0.008 (4%)
TUP Tupperware Corp 1.15 -0.022 -0.023 +0.001 (4%)
ETSY Etsy Inc 52.35 -0.976 -1.022 +0.046 (4%)
STM Stmicroelectronics N.V. ADR 28.87 -1.242 -1.301 +0.059 (5%)
CSTE Caesarstone Sdot-Yam 4.66 -0.141 -0.148 +0.007 (5%)
UUU Universal Security Instruments 1.17 -0.06 -0.063 +0.003 (5%)
LOOP Loop Industries Inc 1.36 -0.08 -0.084 +0.004 (5%)
CHMI Cherry Hill Mortgage Investmen 3.48 -0.04 -0.042 +0.002 (5%)
PRO Pros Holdings 17.41 -1.159 -1.217 +0.058 (5%)
CRIS Curis Inc 4.94 -0.138 -0.145 +0.007 (5%)
CARS Cars.com Inc 17.33 -0.289 -0.304 +0.015 (5%)
FAZ Financial Bear -3X Direxion 8.23 -0.366 -0.385 +0.019 (5%)
EYEN Eyenovia Inc 0.565 -0.114 -0.12 +0.006 (5%)
TECH Bio-Techne Corp 72.09 -0.946 -0.996 +0.05 (5%)
ASH Ashland Inc 85.36 -1.011 -1.065 +0.054 (5%)
SKF Ultrashort Financials -2X ETF 10.52 -0.294 -0.31 +0.016 (5%)
WES Western Midstream Partners LP 37.64 -0.418 -0.441 +0.023 (5%)
AGS Playags Inc 11.29 -0.018 -0.019 +0.001 (5%)
EVI Evi Industries Inc 15.60 -0.494 -0.522 +0.028 (5%)
AMC AMC Entertainment Holdings 5.01 -0.053 -0.056 +0.003 (5%)
KE Kimball Electrnc 17.31 -0.883 -0.933 +0.05 (5%)
TNK Teekay Tankers Ltd 53.99 -1.64 -1.733 +0.093 (5%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.00 -0.154 -0.163 +0.009 (6%)
SFL Ship Finance International 11.32 -0.204 -0.216 +0.012 (6%)
DPZ Domino's Pizza Inc 420.16 -9.116 -9.656 +0.54 (6%)
FRSH Freshworks Inc Cl A 11.55 -0.169 -0.179 +0.01 (6%)
GNPX Genprex Inc 0.46 -0.252 -0.267 +0.015 (6%)
CJJD China Jojo Drugstore 1.55 -0.166 -0.176 +0.01 (6%)
FLL Full House Rsts 4.98 -0.049 -0.052 +0.003 (6%)
YCS Ultrashort Yen New -2X ETF 76.43 -1.996 -2.119 +0.123 (6%)
GSM Ferroglobe Plc Os 4.19 -0.21 -0.223 +0.013 (6%)
NVRO Nevro Corp 4.84 -0.627 -0.666 +0.039 (6%)
EAF Graftech International Ltd 0.67 -0.032 -0.034 +0.002 (6%)
STIM Neuronetics Inc 0.78 -0.207 -0.22 +0.013 (6%)
PBT Permian Basin Royalty Trust 11.01 -0.062 -0.066 +0.004 (6%)
SEF Short Financials -1X ETF 9.71 -0.122 -0.13 +0.008 (6%)
SDP Ultrashort Utilities -2X ETF 8.53 -0.24 -0.256 +0.016 (6%)
FANH Fanhua Inc ADR 1.22 -0.089 -0.095 +0.006 (6%)
GNK Genco Shipping & Trading Ltd 16.64 -0.547 -0.585 +0.038 (6%)
CLAR Clarus Corp 4.00 -0.316 -0.338 +0.022 (7%)
VTNR Vertex Energy 0.331 -0.086 -0.092 +0.006 (7%)
AWH Aspira Womans Health Inc 0.938 -0.085 -0.091 +0.006 (7%)
AWAY ETFMG Travel Tech ETF 18.43 -0.085 -0.091 +0.006 (7%)
PLAY Dave & Buster's Entertainment 30.11 -1.312 -1.406 +0.094 (7%)
HAE Haemonetics Corp 72.73 -2.407 -2.582 +0.175 (7%)
TBI Trueblue Inc 7.24 -0.518 -0.557 +0.039 (7%)
DELL Dell Technologies Inc 105.89 -1.724 -1.854 +0.13 (7%)
ARCH Arch Resources Inc 121.05 -3.824 -4.115 +0.291 (7%)
SSTK Shutterstock Inc 34.06 -1.039 -1.119 +0.08 (7%)
EXK Endeavour Silver Corp 3.02 -0.179 -0.193 +0.014 (7%)
INMD Inmode Ltd 15.52 -0.343 -0.37 +0.027 (7%)
CHNR China Natural Res 0.57 -0.025 -0.027 +0.002 (7%)
AMRN Amarin Corp ADR 0.599 -0.024 -0.026 +0.002 (8%)
BTAI Bioxcel Therapeutics Inc 0.554 -0.106 -0.115 +0.009 (8%)
SYPR Sypris Solutions 1.56 -0.047 -0.051 +0.004 (8%)
HHS Harte-Hanks 7.26 -0.141 -0.153 +0.012 (8%)
DIS Walt Disney Company 88.34 -0.793 -0.861 +0.068 (8%)
VIPS Vipshop Holdings Ltd ADR 12.74 -0.303 -0.329 +0.026 (8%)
ADVM Adverum Biotechnologies Inc 6.96 -0.112 -0.122 +0.01 (8%)
ESPR Esperion Theraptc 1.70 -0.111 -0.121 +0.01 (8%)
TREX Trex Company 61.86 -2.784 -3.036 +0.252 (8%)
MSN Emerson Radio Corp 0.444 -0.011 -0.012 +0.001 (8%)
MRNA Moderna Inc 76.61 -7.309 -7.978 +0.669 (8%)
INTT Intest Corp 6.42 -0.563 -0.615 +0.052 (8%)
STRA Strayer Education 93.34 -2.428 -2.655 +0.227 (9%)
NATL NCR Atleos Corporation 27.43 -0.317 -0.347 +0.03 (9%)
SYBX Synlogic Inc 1.47 -0.021 -0.023 +0.002 (9%)
BIIB Biogen Inc 199.27 -2.693 -2.951 +0.258 (9%)
CLFD Clearfield Inc 37.64 -0.585 -0.642 +0.057 (9%)
CLW Clearwater Paper Corp 30.22 -3.282 -3.602 +0.32 (9%)
ENS Enersys Inc 95.69 -0.871 -0.956 +0.085 (9%)
ATLO Ames Natl Corp 18.01 -0.347 -0.381 +0.034 (9%)
AQMS Aqua Metals Inc 0.212 -0.02 -0.022 +0.002 (9%)
FIZZ Natl Beverage Corp 44.82 -0.684 -0.753 +0.069 (9%)
OESX Orion Energy Syst 0.869 -0.039 -0.043 +0.004 (9%)
DRIO Dario Health Corp 0.81 -0.057 -0.063 +0.006 (10%)
CUTR Cutera Inc 0.70 -0.131 -0.145 +0.014 (10%)
LAND Gladstone Land Corp 13.61 -0.148 -0.164 +0.016 (10%)
ADNT Adient Plc 21.17 -0.429 -0.476 +0.047 (10%)
NVDA Nvidia Corp 106.47 -9.998 -11.094 +1.096 (10%)
TRIP Tripadvisor Inc 13.61 -0.568 -0.631 +0.063 (10%)
CLRO Clearone Inc 0.578 -0.027 -0.03 +0.003 (10%)
CUBI Customers Bancorp 49.05 -1.013 -1.127 +0.114 (10%)
VALU Value Line Inc 41.51 -0.427 -0.476 +0.049 (10%)
APEI American Public Education 14.52 -0.331 -0.369 +0.038 (10%)
NAT Nordic American Tanker Shipping Ltd 3.56 -0.017 -0.019 +0.002 (11%)
KNOP Knot Offshore Partners LP 6.86 -0.051 -0.057 +0.006 (11%)
GLYC Glycomimetics Inc 0.16 -0.017 -0.019 +0.002 (11%)
DQ Daqo New Energy ADR 14.69 -0.433 -0.484 +0.051 (11%)
QLYS Qualys Inc 120.90 -3.143 -3.517 +0.374 (11%)
NHTC Natural Hlth Trd 6.84 -0.05 -0.056 +0.006 (11%)
CHEK Check-Cap Ltd Ord 1.87 -0.025 -0.028 +0.003 (11%)
CPSH Cps Technologies 1.34 -0.058 -0.065 +0.007 (11%)
JYNT The Joint Corp 11.07 -0.463 -0.519 +0.056 (11%)
TBPH Theravance Bio Ord 8.00 -0.212 -0.238 +0.026 (11%)
EW Edwards Lifesciences Corp 65.71 -1.41 -1.583 +0.173 (11%)
SNGX Soligenix Inc 3.68 -0.081 -0.091 +0.01 (11%)
AVGR Avinger Inc 1.18 -0.097 -0.109 +0.012 (11%)
NITE The Nightview Fund Nite 23.688 -0.202 -0.227 +0.025 (11%)
INVE Identiv Inc 3.35 -0.113 -0.127 +0.014 (11%)
OPTT Ocean Power Tech Inc 0.18 -0.016 -0.018 +0.002 (11%)
LFT Lument Finance Trust Inc 2.49 -0.016 -0.018 +0.002 (11%)
LND Brasilagro ADR 4.71 -0.008 -0.009 +0.001 (11%)
BWEN Broadwind Energy Inc 2.10 -0.199 -0.224 +0.025 (11%)
LRE Lead Real Estate CO ADR 1.47 -0.143 -0.161 +0.018 (11%)
AMLP Alps Alerian MLP ETF 46.31 -0.137 -0.155 +0.018 (12%)
DWSN Dawson Geophscl 1.58 -0.083 -0.094 +0.011 (12%)
TUR Turkey Ishares MSCI ETF 36.52 -0.862 -0.977 +0.115 (12%)
HNRG Hallador Energy Company 5.93 -0.193 -0.219 +0.026 (12%)
ARRY Array Technologies Inc 6.01 -0.714 -0.812 +0.098 (12%)
CDLX Cardlytics Inc 3.31 -0.772 -0.878 +0.106 (12%)
SPH Suburban Propane Partners LP 17.52 -0.138 -0.157 +0.019 (12%)
HRTX Heron Therapeutics 1.81 -0.21 -0.239 +0.029 (12%)
CANF Can-Fite Biopharma Ltd ADR 2.25 -0.159 -0.181 +0.022 (12%)
SYRS Syros Pharmaceuticals 1.50 -0.791 -0.901 +0.11 (12%)
KALA Kala Bio Inc 5.95 -0.122 -0.139 +0.017 (12%)
HON Honeywell International Inc 201.16 -0.444 -0.506 +0.062 (12%)
FLNT Fluent Inc 2.75 -0.10 -0.114 +0.014 (12%)
SMSI Smith Micro Software 0.559 -0.298 -0.34 +0.042 (12%)
INSW International Seaways Inc 49.40 -0.922 -1.053 +0.131 (12%)
CLM Cornerstone Strategic Value Fund 7.52 -0.014 -0.016 +0.002 (12%)
DSWL Deswell Inds Inc 2.38 -0.007 -0.008 +0.001 (12%)
EGHT 8X8 Inc 1.76 -0.145 -0.166 +0.021 (13%)
AMTD Amtd Idea Group 1.20 -0.055 -0.063 +0.008 (13%)
AIRT Air T Inc 22.33 -0.24 -0.275 +0.035 (13%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 20.155 -0.233 -0.267 +0.034 (13%)
TLF Tandy Leather Fctry 4.13 -0.041 -0.047 +0.006 (13%)
INTC Intel Corp 19.07 -1.679 -1.925 +0.246 (13%)
TTEC Teletech Hlds 4.23 -0.333 -0.382 +0.049 (13%)
OPGN Opgen Inc 1.96 -0.156 -0.179 +0.023 (13%)
AQN Algonquin Power & Util 5.28 -0.135 -0.155 +0.02 (13%)
EQT Eqt Corp 31.91 -0.328 -0.377 +0.049 (13%)
ANTX An2 Therapeutics Inc 1.04 -0.254 -0.292 +0.038 (13%)
CMCM Cheetah Mobile Inc ADR 3.64 -0.04 -0.046 +0.006 (13%)
FTFT Future Fintech Group Inc 0.30 -0.02 -0.023 +0.003 (13%)
DMRC Digimarc Corp 28.75 -0.65 -0.748 +0.098 (13%)
NX Quanex Building Products Corp 27.04 -0.551 -0.635 +0.084 (13%)
SNAP Snap Inc 8.53 -0.784 -0.907 +0.123 (14%)
SHEN Shenandoah Telecom 13.96 -0.579 -0.67 +0.091 (14%)
DDS Dillard's 346.21 -12.052 -13.962 +1.91 (14%)
GRVY Gravity Ltd ADR 62.53 -2.655 -3.079 +0.424 (14%)
ABR Arbor Realty Trust 13.47 -0.05 -0.058 +0.008 (14%)
USAC USA Compression Partners LP 21.71 -0.162 -0.188 +0.026 (14%)
ICD Independence Contract Drilling Inc 0.586 -0.118 -0.137 +0.019 (14%)
RILY B. Riley Financl 5.93 -2.363 -2.744 +0.381 (14%)
CRWS Crown Crafts Inc 4.71 -0.037 -0.043 +0.006 (14%)
CGNX Cognex Corp 38.25 -1.217 -1.416 +0.199 (14%)
UEIC Universal Elect IN 8.45 -0.449 -0.523 +0.074 (14%)
SPIR Spire Global Inc 7.87 -0.733 -0.855 +0.122 (14%)
GPRO Gopro Inc Cl A 1.26 -0.036 -0.042 +0.006 (14%)
WPS Intl Devd Property Ishares ETF 26.965 -0.036 -0.042 +0.006 (14%)
DLNG Dynagas Lng Partners LP 3.73 -0.024 -0.028 +0.004 (14%)
XBIT Xbiotech Inc 6.67 -0.036 -0.042 +0.006 (14%)
ODP Office Depot 28.05 -1.61 -1.88 +0.27 (14%)
NCI Neo-Concept International Group Holdings Limited 0.412 -0.029 -0.034 +0.005 (15%)
OCSL Oaktree Specialty Lending Corp 16.56 -0.145 -0.17 +0.025 (15%)
TGNA Tegna Inc 14.05 -0.166 -0.196 +0.03 (15%)
SCOR Comscore Inc 6.69 -1.075 -1.27 +0.195 (15%)
PCAR Paccar Inc 94.97 -0.937 -1.111 +0.174 (16%)
GSBD Goldman Sachs Bdc Inc 13.87 -0.156 -0.185 +0.029 (16%)
SEED Origin Agritech Ltd 2.41 -0.15 -0.178 +0.028 (16%)
AE Adams Resources & Energy 22.81 -0.507 -0.602 +0.095 (16%)
CLSD Clearside Biomedi 1.06 -0.032 -0.038 +0.006 (16%)
NERV Minerva Neuroscie 2.755 -0.074 -0.088 +0.014 (16%)
CRAI Cra International 160.00 -0.999 -1.19 +0.191 (16%)
DLPN Dolphin Entertainment Inc 0.694 -0.031 -0.037 +0.006 (16%)
NATR Nature S Sunshine 13.09 -0.33 -0.394 +0.064 (16%)
STRS Stratus Pptys Inc 24.38 -0.134 -0.16 +0.026 (16%)
VTVT Vtv Theraptcs Cl A 15.15 -0.459 -0.549 +0.09 (16%)
HRZN Horizon Technology F 11.06 -0.152 -0.182 +0.03 (16%)
ONCY Oncolytics Biotech Inc 0.93 -0.01 -0.012 +0.002 (17%)
SPI Spi Energy Company Ltd 0.307 -0.01 -0.012 +0.002 (17%)
NAOV Nanovibronix Inc 0.60 -0.025 -0.03 +0.005 (17%)
PCRX Pacira Pharm Inc 13.23 -1.186 -1.424 +0.238 (17%)
MERC Mercer Intl Inc 6.42 -0.343 -0.412 +0.069 (17%)
NEXT Nextdecade Corp 4.74 -0.504 -0.606 +0.102 (17%)
VAC Marriot Vacations Worldwide Cor 70.36 -1.665 -2.007 +0.342 (17%)
MGNX Macrogenics 3.45 -0.208 -0.251 +0.043 (17%)
FCEL Fuelcell Energy Inc 0.42 -0.029 -0.035 +0.006 (17%)
RDUS Radius Recycling Inc 14.69 -0.238 -0.288 +0.05 (17%)
DXCM Dexcom Inc 69.71 -4.192 -5.075 +0.883 (17%)
WDC Western Digital Corp 62.61 -0.948 -1.149 +0.201 (17%)
AJX Great Ajax Corp 3.50 -0.066 -0.08 +0.014 (18%)
MSTR Microstrategy Cl A 124.82 -222.534 -270.098 +47.564 (18%)
BOXL Boxlight Corp Cl A 0.466 -0.028 -0.034 +0.006 (18%)
DERM Journey Medical Corp 4.83 -0.06 -0.073 +0.013 (18%)
ATNM Actinium Pharmaceuticals Inc 1.83 -0.77 -0.941 +0.171 (18%)
OXBR Oxbridge Ord Shrs 2.23 -0.116 -0.142 +0.026 (18%)
HUM Humana Inc 343.76 -2.142 -2.628 +0.486 (18%)
GEO Geo Group Inc 13.45 -0.171 -0.21 +0.039 (19%)
NVFY Nova Lifestyle Inc 1.351 -0.035 -0.043 +0.008 (19%)
ACST Acasti Pharma 2.45 -0.048 -0.059 +0.011 (19%)
WSM Williams-Sonoma 132.33 -8.418 -10.352 +1.934 (19%)
APPF Appfolio Cl A 221.99 -1.001 -1.231 +0.23 (19%)
GNTX Gentex Corp 29.83 -0.189 -0.233 +0.044 (19%)
AGCO Agco Corp 89.09 -1.138 -1.404 +0.266 (19%)
MI Nft Limited Class A Ordinary Share 4.25 -0.165 -0.204 +0.039 (19%)
CQP Cheniere Energy Partners LP 48.81 -0.464 -0.575 +0.111 (19%)
SCHL Scholastic Corp 30.35 -0.166 -0.206 +0.04 (19%)
EFR Eaton Vance Senior Floating-Rate Fund 12.77 -0.037 -0.046 +0.009 (20%)
STI Solidion Technology Inc 0.36 -0.037 -0.046 +0.009 (20%)
GBDC Golub Capital Bdc 14.75 -0.061 -0.076 +0.015 (20%)
GTI Graphjet Technology 2.39 -0.191 -0.238 +0.047 (20%)
ACTG Acacia Res-Acacia 4.70 -0.073 -0.091 +0.018 (20%)
MDU Mdu Res Group Inc 24.96 -0.089 -0.111 +0.022 (20%)
FOR Forestar Group Inc 30.02 -0.121 -0.151 +0.03 (20%)
ROMA Roma Green Finance Limited 0.55 -0.008 -0.01 +0.002 (20%)
GROW U S Global Inv Inc 2.55 -0.008 -0.01 +0.002 (20%)
IVR Invesco Mortgage Capital Inc 8.69 -0.076 -0.095 +0.019 (20%)
RXD Ultrashort Health Care -2X ETF 9.49 -0.168 -0.21 +0.042 (20%)
NGL Ngl Energy Partners LP 4.17 -0.092 -0.115 +0.023 (20%)
IPDN Professional Diversity Network Inc 0.46 -0.008 -0.01 +0.002 (20%)
PVBC Provident Bancorp CS 10.31 -0.008 -0.01 +0.002 (20%)
TURN 180 Degree Capital Corp 3.37 -0.032 -0.04 +0.008 (20%)
MRSN Mersana Therapeutics Inc 1.50 -0.072 -0.09 +0.018 (20%)
UXIN Uxin Ltd ADR 1.62 -0.04 -0.05 +0.01 (20%)
GLL Ultrashort Gold -2X ETF 19.00 -0.278 -0.348 +0.07 (20%)
AQB Aquabounty Technologies Inc 1.05 -0.118 -0.148 +0.03 (20%)
SONO Sonos Inc 11.40 -0.299 -0.377 +0.078 (21%)
IRTC Irhythm Technologies Inc 69.98 -3.389 -4.277 +0.888 (21%)
RCKT Rocket Pharmaceuticals Inc 19.73 -0.614 -0.776 +0.162 (21%)
PNNT Pennantpark Investme 6.99 -0.048 -0.061 +0.013 (21%)
EVO Evotec Se 3.34 -0.165 -0.21 +0.045 (21%)
URG Ur Energy Inc 1.09 -0.025 -0.032 +0.007 (22%)
W Wayfair Inc 43.18 -1.304 -1.67 +0.366 (22%)
TDC Teradata Corp 27.36 -0.56 -0.718 +0.158 (22%)
DGLY Digital Ally Inc 1.14 -0.131 -0.168 +0.037 (22%)
NBY Novabay Pharmaceuticals 0.458 -0.147 -0.189 +0.042 (22%)
BGT Blackrock Global 12.82 -0.035 -0.045 +0.01 (22%)
CLIR Clearsign Combustion 0.75 -0.014 -0.018 +0.004 (22%)
BW Babcock & Wilcox Enterprises 1.14 -0.049 -0.063 +0.014 (22%)
PLYA Playa Hotels & Resorts N.V. 7.50 -0.077 -0.099 +0.022 (22%)
MBRX Moleculin Biotech CS 2.36 -0.143 -0.184 +0.041 (22%)
LPCN Lipocine Inc 3.74 -0.398 -0.514 +0.116 (23%)
F Ford Motor Company 10.66 -0.133 -0.172 +0.039 (23%)
SRG Seritage Growth Properties 4.36 -0.061 -0.079 +0.018 (23%)
AGEN Agenus Inc 5.13 -0.689 -0.897 +0.208 (23%)
LIVE Live Ventures 17.48 -0.344 -0.448 +0.104 (23%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.71 -0.257 -0.335 +0.078 (23%)
UUP DB US Dollar Index Bullish Fund Invesco 28.30 -0.105 -0.137 +0.032 (23%)
OFLX Omega Flex Inc 46.88 -0.81 -1.057 +0.247 (23%)
USPH U.S. Physical Therapy 83.75 -1.571 -2.051 +0.48 (23%)
ALGT Allegiant Travel Com 41.65 -0.995 -1.301 +0.306 (24%)
CETX Cemtrex Inc 0.149 -0.013 -0.017 +0.004 (24%)
TPVG Triplepoint Venture Growth Bdc 7.56 -0.149 -0.195 +0.046 (24%)
SMRT Smartrent Inc 1.62 -0.068 -0.089 +0.021 (24%)
LVS Las Vegas Sands 40.00 -0.206 -0.27 +0.064 (24%)
SES Ses Ai Corp 1.03 -0.019 -0.025 +0.006 (24%)
JAGX Jaguar Health Inc 1.13 -0.202 -0.266 +0.064 (24%)
ATEC Alphatec Holdings 5.65 -0.467 -0.615 +0.148 (24%)
KIRK Kirkland's Inc 1.50 -0.022 -0.029 +0.007 (24%)
SPWR Sunpower Corp 0.123 -0.213 -0.281 +0.068 (24%)
GRI Gri Bio Inc 0.52 -0.099 -0.131 +0.032 (24%)
RHE Regional Health Properties 1.90 -0.04 -0.053 +0.013 (25%)
FSTR Foster L B Company 18.78 -0.421 -0.558 +0.137 (25%)
PFE Pfizer Inc 29.41 -0.104 -0.138 +0.034 (25%)
COCO The Vita Coco Company Inc 26.01 -0.223 -0.296 +0.073 (25%)
MLCO Melco Resorts & Entertainment ADR 5.34 -0.151 -0.201 +0.05 (25%)
OPTN Optinose Inc 0.96 -0.009 -0.012 +0.003 (25%)
DXD Ultrashort Dow30 -2X ETF 29.69 -0.311 -0.416 +0.105 (25%)
FGEN Fibrogen Inc CS 0.395 -0.077 -0.103 +0.026 (25%)
WRLD World Acceptance Corp 111.95 -0.954 -1.278 +0.324 (25%)
UNG US Natural Gas Fund 13.48 -0.216 -0.29 +0.074 (26%)
DRQ Dril-Quip 15.41 -0.104 -0.14 +0.036 (26%)
ACAD Acadia Pharmaceutica 15.77 -0.176 -0.237 +0.061 (26%)
TCPC TCP Capital Corp 9.14 -0.21 -0.284 +0.074 (26%)
INCR Intercure Ltd 2.02 -0.017 -0.023 +0.006 (26%)
OLED Universal Display 190.24 -2.354 -3.188 +0.834 (26%)
BZUN Baozun Inc ADR 2.29 -0.025 -0.034 +0.009 (26%)
AVGO Broadcom Ltd 140.82 -68.261 -92.92 +24.659 (27%)
CGA China Green Agriculture 1.87 -0.057 -0.078 +0.021 (27%)
EFT Eaton Vance Floating Rate Income Trust 13.14 -0.038 -0.052 +0.014 (27%)
TANH Tantech Holdings 0.145 -0.046 -0.063 +0.017 (27%)
CUBA Herzfeld Caribbean 2.28 -0.008 -0.011 +0.003 (27%)
PTN Palatin Technologies 1.49 -0.021 -0.029 +0.008 (28%)
FPI Farmland Partners Inc 10.11 -0.108 -0.15 +0.042 (28%)
USLM U S Lime & Mineral 76.71 -12.74 -17.735 +4.995 (28%)
BBSI Barrett Business S 35.04 -1.393 -1.944 +0.551 (28%)
CREG Smart Power Corp 0.91 -0.015 -0.021 +0.006 (29%)
SIJ Ultrashort Industrials -2X ETF 9.17 -0.109 -0.153 +0.044 (29%)
NICK Nicholas Fincl Inc 6.07 -0.074 -0.104 +0.03 (29%)
NVAX Novavax Inc 12.78 -0.253 -0.356 +0.103 (29%)
FRA Blackrock Floating Rate Income Fund 13.02 -0.044 -0.062 +0.018 (29%)
DSS Document Security Systems 1.331 -0.034 -0.048 +0.014 (29%)
SGC Superior Uniform Group 13.92 -0.611 -0.863 +0.252 (29%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.47 -0.14 -0.198 +0.058 (29%)
DOG Short Dow30 -1X ETF 28.00 -0.123 -0.174 +0.051 (29%)
HTGC Hercules Technology Growth Capital 18.60 -0.211 -0.299 +0.088 (29%)
AMZN Amazon.com Inc 175.40 -0.954 -1.352 +0.398 (29%)
EWV Ultrashort MSCI Japan -2X ETF 10.23 -0.158 -0.224 +0.066 (29%)
ALE Allete Inc 63.77 -0.062 -0.088 +0.026 (30%)
HIHO Highway Hlds Ltd 1.82 -0.019 -0.027 +0.008 (30%)
ORC Orchid Island Capital Inc 8.18 -0.007 -0.01 +0.003 (30%)
RCKY Rocky Brands Inc 29.92 -0.321 -0.461 +0.14 (30%)
PGJ Golden Dragon China Invesco ETF 21.80 -0.123 -0.177 +0.054 (31%)
CTMX Cytomx Thera 1.25 -0.027 -0.039 +0.012 (31%)
CMG Chipotle Mexican Grill 54.29 -57.144 -82.874 +25.73 (31%)
VSTM Verastem Inc 2.51 -0.091 -0.133 +0.042 (32%)
AVD American Vanguard Corp 6.31 -0.399 -0.584 +0.185 (32%)
BEP Brookfield Renewable 24.18 -0.028 -0.041 +0.013 (32%)
CSTM Constellium N.V. 16.17 -0.18 -0.264 +0.084 (32%)
VUZI Vuzix Corp 0.92 -0.049 -0.072 +0.023 (32%)
ADM Archer Daniels Midland 59.50 -0.114 -0.168 +0.054 (32%)
ASUR Asure Software 8.66 -0.052 -0.077 +0.025 (32%)
TDOC Teladoc Health Inc 7.19 -0.243 -0.361 +0.118 (33%)
PACB Pacific Biosciences 1.66 -0.045 -0.067 +0.022 (33%)
BG Bunge Ltd 98.92 -0.858 -1.28 +0.422 (33%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.38 -0.012 -0.018 +0.006 (33%)
DXF Dunxin Financial Holdings Ltd ADR 0.142 -0.004 -0.006 +0.002 (33%)
WYNN Wynn Resorts Ltd 76.91 -0.803 -1.212 +0.409 (34%)
MAYS J W Mays Inc 43.33 -0.025 -0.038 +0.013 (34%)
PIXY Shiftpixy Inc 1.12 -0.05 -0.076 +0.026 (34%)
UPS United Parcel Service 128.88 -0.723 -1.101 +0.378 (34%)
GPMT Granite Point Mortgage Trust Inc 2.60 -0.045 -0.069 +0.024 (35%)
ACRE Ares Commercial Real Estate Cor 7.01 -0.026 -0.04 +0.014 (35%)
SAMG Silvercrest Ast Cm A 15.93 -0.026 -0.04 +0.014 (35%)
EFU Ultrashort MSCI EAFE -2X ETF 7.295 -0.079 -0.122 +0.043 (35%)
ICON Icon Energy Corp 2.56 -0.145 -0.224 +0.079 (35%)
PED Pedevco Corp 0.883 -0.011 -0.017 +0.006 (35%)
CLRB Cellectar Biosc 2.13 -0.029 -0.045 +0.016 (36%)
MSBI Midland Sts BNC 22.04 -0.05 -0.078 +0.028 (36%)
EFZ Short MSCI EAFE -1X ETF 16.11 -0.085 -0.133 +0.048 (36%)
WST West Pharmaceutical Services 302.03 -0.68 -1.066 +0.386 (36%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.16 -0.072 -0.114 +0.042 (37%)
PRPH Prophase Labs Inc 2.75 -0.097 -0.154 +0.057 (37%)
CTHR Charles & Colvard 1.70 -0.025 -0.04 +0.015 (38%)
MSS Maison Solutions Inc Cl A 0.804 -0.042 -0.068 +0.026 (38%)
GOGO Gogo Inc 7.73 -0.129 -0.21 +0.081 (39%)
CGBD Carlyle Secured Lending Inc 16.70 -0.081 -0.134 +0.053 (40%)
HELE Helen of Troy Ltd 55.03 -1.61 -2.683 +1.073 (40%)
PT Pintec Technology Holdings Ltd ADR 1.025 -0.003 -0.005 +0.002 (40%)
LXFR Luxfer Holdings Plc 11.00 -0.112 -0.188 +0.076 (40%)
INTG Intergroup Corp 18.70 -0.30 -0.504 +0.204 (40%)
PRTS U.S. Auto Parts Netw 0.885 -0.026 -0.044 +0.018 (41%)
ECOR Electrocore Inc 6.07 -0.014 -0.024 +0.01 (42%)
SILC Silicom Ltd 13.08 -0.144 -0.248 +0.104 (42%)
OXLC Oxford Lane Capital 5.38 -0.022 -0.038 +0.016 (42%)
PETS Petmed Express Inc 3.28 -0.072 -0.125 +0.053 (42%)
OMAB Grupo Aeroportuario ADR 66.15 -0.728 -1.266 +0.538 (42%)
ARTNA Artesian Res Corp A 37.57 -0.239 -0.418 +0.179 (43%)
KFS Kingsway Financial Services 8.03 -0.016 -0.028 +0.012 (43%)
INFA Informatica Inc Cl A 24.72 -0.14 -0.246 +0.106 (43%)
TS Tenaris S.A. ADR 28.64 -0.187 -0.329 +0.142 (43%)
MCRB Seres Therapeutics Inc 1.03 -0.03 -0.053 +0.023 (43%)
KSS Kohl's Corp 19.87 -0.154 -0.276 +0.122 (44%)
ADIL Adial Pharmaceuticals Inc 1.01 -0.01 -0.018 +0.008 (44%)
CUK Carnival Plc ADR 14.56 -0.036 -0.065 +0.029 (45%)
KTEC KS Hang Seng Tech Index ETF 10.80 -0.02 -0.037 +0.017 (46%)
ACP Abrnd Income Credit Strategies Fund 6.45 -0.021 -0.039 +0.018 (46%)
MRK Merck & Company 115.41 -0.495 -0.925 +0.43 (46%)
LW Lamb Weston Holdings Inc 63.17 -0.757 -1.423 +0.666 (47%)
MXL Maxlinear Inc 13.33 -0.419 -0.788 +0.369 (47%)
SACH Sachem Capital Corp 2.41 -0.02 -0.038 +0.018 (47%)
PLX Protalix Biotherapeutics 1.01 -0.015 -0.029 +0.014 (48%)
SMN Ultrashort Basic Materials -2X ETF 7.36 -0.044 -0.086 +0.042 (49%)
BEAT Heartbeam Inc 2.35 -0.027 -0.053 +0.026 (49%)
VCNX Vaccinex Inc 5.32 -0.077 -0.153 +0.076 (50%)
GENE Genetic Tech Spn ADR 0.859 -0.012 -0.024 +0.012 (50%)
NTWK Netsol Tech Inc 2.71 -0.007 -0.014 +0.007 (50%)
NTIP Network-1 Sec Solu 1.59 -0.002 -0.004 +0.002 (50%)
LIVN Livanova Plc OR Sh 47.09 -0.24 -0.484 +0.244 (50%)
SMPL The Simply Good Foods Company 33.41 -0.249 -0.504 +0.255 (51%)
UPLD Upland Software Inc 2.20 -0.017 -0.035 +0.018 (51%)
ASRT Assertio Therapeutics Inc 1.28 -0.015 -0.031 +0.016 (52%)
TRUE Truecar Inc 3.07 -0.031 -0.066 +0.035 (53%)
IRDM Iridium Comm Inc 26.32 -0.068 -0.146 +0.078 (53%)
WEN Wendys Company 17.15 -0.02 -0.043 +0.023 (53%)
BGFV Big 5 Sporting 1.94 -0.044 -0.098 +0.054 (55%)
MVIS Microvision 0.988 -0.012 -0.027 +0.015 (56%)
OMEX Odyssey Marine Expl 4.12 -0.034 -0.077 +0.043 (56%)
WMK Weis Markets 66.92 -0.152 -0.354 +0.202 (57%)
XNCR Xencor Inc 19.89 -0.19 -0.444 +0.254 (57%)
CNTY Century Casinos IN 2.40 -0.013 -0.031 +0.018 (58%)
HUN Huntsman Corp 21.50 -0.061 -0.147 +0.086 (58%)
SKYW Skywest Inc 75.93 -0.23 -0.576 +0.346 (60%)
ICCC Immucell Corp 3.87 -0.023 -0.059 +0.036 (61%)
WWD Woodward Inc 164.36 -0.471 -1.209 +0.738 (61%)
CPSS Consumer Portfol 9.30 -0.079 -0.208 +0.129 (62%)
SAIA Saia Inc 410.82 -3.226 -8.497 +5.271 (62%)
SPXS S&P 500 Bear -3X Direxion 7.80 -0.046 -0.122 +0.076 (62%)
SPXU Ultrapro Short S&P500 -3X ETF 28.62 -0.168 -0.446 +0.278 (62%)
TRS Trimas Corp 24.45 -0.036 -0.096 +0.06 (62%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.18 -0.067 -0.182 +0.115 (63%)
LEDS Semileds Corp 1.37 -0.004 -0.011 +0.007 (64%)
CEV Eaton Vance California Muni Income Trust 11.03 -0.002 -0.006 +0.004 (67%)
PZG Paramount Gold and Silver 0.44 -0.001 -0.003 +0.002 (67%)
GRNQ Greenpro Capital Corp 0.924 -0.003 -0.009 +0.006 (67%)
SDS Ultrashort S&P500 -2X ETF 23.14 -0.066 -0.221 +0.155 (70%)
JBLU Jetblue Airways Corp 5.68 -0.047 -0.165 +0.118 (72%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.55 -0.135 -0.49 +0.355 (72%)
TZA Smallcap Bear -3X Direxion 16.37 -0.089 -0.323 +0.234 (72%)
COHN Cohen & Company Inc 8.93 -0.019 -0.069 +0.05 (72%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.57 -0.017 -0.062 +0.045 (73%)
DM Desktop Metal Inc 4.39 -0.006 -0.022 +0.016 (73%)
KELYB Kelly Services Inc Cl B 20.65 -0.062 -0.232 +0.17 (73%)
UFCS United Fire Group 20.80 -0.033 -0.132 +0.099 (75%)
VERU Veru Inc 0.87 -0.002 -0.009 +0.007 (78%)
OFS Ofs Capital Corp 8.21 -0.018 -0.082 +0.064 (78%)
TBIO Telesis Bio Inc 3.93 -0.018 -0.082 +0.064 (78%)
GASS Stealthgas Inc 6.83 -0.029 -0.139 +0.11 (79%)
BYSI Beyondspring Inc 2.04 -0.006 -0.029 +0.023 (79%)
SYT Syla Technologies Co. Ltd American Depositary S 1.70 -0.007 -0.035 +0.028 (80%)
NWFL Norwood Financial Corp 27.10 -0.014 -0.074 +0.06 (81%)
SOYB Teucrium Soybean 22.29 -0.034 -0.19 +0.156 (82%)
FIVE Five Below Inc 84.07 -0.202 -1.184 +0.982 (83%)
TRT Trio-Tech International 5.67 -0.006 -0.037 +0.031 (84%)
ATXI Avenue Therapeutics Inc 3.015 -0.01 -0.064 +0.054 (84%)
MYN Blackrock Muniyield New York Quality Fund 10.57 -0.002 -0.014 +0.012 (86%)
CCL Carnival Corp 16.03 -0.006 -0.043 +0.037 (86%)
CHI Calamos Cv Opp & Inc 11.48 -0.003 -0.022 +0.019 (86%)
SDD Ultrashort Smallcap600 -2X ETF 17.597 -0.028 -0.206 +0.178 (86%)
TWM Ultrashort Russell 2000 -2X ETF 10.49 -0.015 -0.116 +0.101 (87%)
UVXY Ultra VIX Short-Term 2X Futures ETF 27.31 -0.082 -0.664 +0.582 (88%)
VLRS Controladora Vuela Compaia DE ADR 6.15 -0.009 -0.079 +0.07 (89%)
NTRP Nexttrip Inc 3.00 -0.006 -0.053 +0.047 (89%)
HTHT H World Group Ltd 29.90 -0.027 -0.243 +0.216 (89%)
SH Short S&P500 -1X ETF 11.52 -0.004 -0.045 +0.041 (91%)
XRAY Dentsply Sirona Inc 25.36 -0.008 -0.097 +0.089 (92%)
LZ Legalzoom.com Inc 6.32 -0.003 -0.041 +0.038 (93%)
CNP Centerpoint Energy Inc 27.41 -0.015 -0.206 +0.191 (93%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.93 -0.009 -0.148 +0.139 (94%)
SAM Boston Beer Company 274.42 -0.003 -0.507 +0.504 (99%)
MNDO Mind C.T.I. Ltd 1.89 0.00 -0.003 +0.003 (100%)
PTIX Protagenic Therapeutics Inc 0.803 0.00 -0.025 +0.025 (100%)
BFZ Blackrock California Muni Trust 12.01 0.00 -0.023 +0.023 (100%)
EVF Eaton Vance Senior Income Trust 6.28 0.00 -0.007 +0.007 (100%)
SVRA Savara Inc 4.26 0.00 -0.008 +0.008 (100%)
CORN Teucrium Corn 17.925 0.003 -0.094 +0.097 (103%)
WHLR Wheeler Real Estate 6.65 0.033 -0.818 +0.851 (104%)
MNST Monster Beverage Corp 50.74 0.023 -0.441 +0.464 (105%)
INST Instructure Holdings Inc 23.51 0.001 -0.018 +0.019 (106%)
FCO Abrdn Global Income Fund Inc 5.818 0.001 -0.016 +0.017 (106%)
PSEC Prospect Capital Corp 5.30 0.004 -0.045 +0.049 (109%)
BNY Blackrock New York Muni Trust Inc 10.82 0.001 -0.009 +0.01 (111%)
MZZ Ultrashort Midcap400 -2X ETF 11.23 0.01 -0.087 +0.097 (111%)
YANG FTSE China Bear -3X Direxion 9.14 0.009 -0.069 +0.078 (113%)
SBB Short Smallcap600 -1X ETF 15.726 0.009 -0.067 +0.076 (113%)
WHF Whitehorse Finance 11.89 0.006 -0.042 +0.048 (114%)
LTRX Lantronix Inc 4.14 0.006 -0.038 +0.044 (116%)
RWM Short Russell 2000 -1X ETF 20.34 0.014 -0.084 +0.098 (117%)
MHN Blackrock Muniholdings New York Quality Fund 10.84 0.002 -0.011 +0.013 (118%)
GME Gamestop Corp 24.25 0.06 -0.29 +0.35 (121%)
IHG Intercontinental Hotels Group ADR 101.27 0.082 -0.368 +0.45 (122%)
BDL Flanigan's Enterprises 27.23 0.027 -0.115 +0.142 (123%)
TSLA Tesla Inc 216.27 0.174 -0.709 +0.883 (125%)
CSWC Capital Southwest 25.09 0.023 -0.087 +0.11 (126%)
HUBS Hubspot Inc 494.51 0.288 -1.04 +1.328 (128%)
WRB W.R. Berkley Corp 59.38 0.091 -0.278 +0.369 (133%)
IRIX Iridex Corp 1.97 0.002 -0.006 +0.008 (133%)
SPRO Spero Therapeutics Inc 1.37 0.001 -0.003 +0.004 (133%)
WISA Wisa Technologies Inc 2.21 0.029 -0.085 +0.114 (134%)
IPI Intrepid Potash Inc 23.22 0.013 -0.038 +0.051 (134%)
WEAT Teucrium Wheat 5.10 0.01 -0.028 +0.038 (136%)
TK Teekay Shipping Corp 8.29 0.01 -0.026 +0.036 (138%)
PNBK Patriot Natl Bncp 1.85 0.007 -0.017 +0.024 (141%)
FXP Ultrashort FTSE China 50 -2X ETF 32.054 0.054 -0.131 +0.185 (141%)
ALOT Astronova Inc 14.61 0.016 -0.037 +0.053 (143%)
ZSL Ultrashort Silver -2X ETF 11.64 0.024 -0.054 +0.078 (144%)
AUTL Autolus Therapeutics Plc ADR 4.09 0.011 -0.024 +0.035 (146%)
MYY Short Midcap400 -1X ETF 20.46 0.03 -0.062 +0.092 (148%)
RFIL RF Industries Ltd 3.68 0.004 -0.008 +0.012 (150%)
BILI Bilibili Inc ADR 15.11 0.063 -0.125 +0.188 (150%)
DAL Delta Air Lines Inc 43.68 0.166 -0.301 +0.467 (155%)
TAGS Teucrium Agricultural 25.405 0.053 -0.089 +0.142 (160%)
WTS Watts Water Technologies 190.94 0.081 -0.118 +0.199 (169%)
CCO Clear Channel Outdoor Holdings 1.55 0.005 -0.007 +0.012 (171%)
UBCP United Bncp Inc 12.15 0.022 -0.03 +0.052 (173%)
WOOF Petco Health and Wellness Company Cl A 2.85 0.009 -0.012 +0.021 (175%)
AIR AAR Corp 64.89 0.146 -0.157 +0.303 (193%)
EVM Eaton Vance California Muni Bond Fund 9.67 0.004 -0.004 +0.008 (200%)
CLWT Euro Tech Holdings 1.54 0.001 -0.001 +0.002 (200%)
EVC Entravision Communications Corp 1.94 0.001 -0.001 +0.002 (200%)
MPW Medical Properties Trust 4.99 0.028 -0.028 +0.056 (200%)
HIX Western Asset High Income Fund II Inc 4.42 0.003 -0.003 +0.006 (200%)
STZ Constellation Brands Inc 250.89 0.648 -0.613 +1.261 (206%)
CAPL Crossamerica Partners LP 20.41 0.01 -0.009 +0.019 (211%)
CHSCO CHS Inc Cl B Pfd 26.74 0.023 -0.02 +0.043 (215%)
HSDT Helius Medical Technologies Inc 0.96 0.014 -0.012 +0.026 (217%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.151 0.076 -0.065 +0.141 (217%)
MCI Massmutual Corporate Investors 18.43 0.012 -0.01 +0.022 (220%)
THRD Third Harmonic Bio Inc 12.36 0.019 -0.015 +0.034 (227%)
CHSCL CHS B Cum Pfd Srs 4 25.96 0.019 -0.014 +0.033 (236%)
MAR Marriot Int Cl A 228.59 0.512 -0.362 +0.874 (241%)
DXR Daxor Corp 9.005 0.041 -0.028 +0.069 (246%)
SPWH Sportsman's Wareh 2.45 0.03 -0.02 +0.05 (250%)
YXI Short FTSE China 50 -1X ETF 17.75 0.034 -0.021 +0.055 (262%)
ALK Alaska Air Group 39.80 0.345 -0.21 +0.555 (264%)
SSG Ultrashort Semiconductors -2X ETF 8.67 0.153 -0.09 +0.243 (270%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.37 0.011 -0.006 +0.017 (283%)
SQQQ Ultrapro Short QQQ -3X ETF 9.36 0.091 -0.047 +0.138 (294%)
DSU Blackrock Debt Strategies Fund 10.96 0.013 -0.006 +0.019 (317%)
EUM Short MSCI Emerging Markets -1X ETF 13.71 0.038 -0.016 +0.054 (338%)
ATRA Atara Biotherap 8.97 0.209 -0.088 +0.297 (338%)
KVHI K V H Inds Inc 4.63 0.013 -0.005 +0.018 (360%)
WU Western Union Company 12.14 0.039 -0.015 +0.054 (360%)
APWC Asia Pacific Wire & Cable 1.55 0.006 -0.002 +0.008 (400%)
UAL United Airlines Holdings Inc 48.75 0.616 -0.194 +0.81 (418%)
JPI Nuveen Preferred Sec & Income Opp Fund 19.702 0.017 -0.005 +0.022 (440%)
ESSA Essa Bancorp Inc 18.17 0.024 -0.006 +0.03 (500%)
CAE Cae Inc 18.02 0.047 -0.011 +0.058 (527%)
CHDN Churchill Downs IN 140.17 0.212 -0.04 +0.252 (630%)
CEM Clearbridge Energy MLP Fund Inc 44.64 0.069 -0.013 +0.082 (631%)
PTY Pimco Corporate Opportunity Fund 14.30 0.012 -0.002 +0.014 (700%)
SOXS Semiconductor Bear -3X Direxion 28.97 0.647 -0.092 +0.739 (803%)
SGRP Spar Group Inc 2.39 0.095 -0.013 +0.108 (831%)
GSIT Gsi Technology Inc 3.06 0.037 -0.005 +0.042 (840%)
TEAM Atlassian Corp 162.69 0.839 -0.107 +0.946 (884%)
QID Ultrashort QQQ -2X ETF 42.28 0.38 -0.04 +0.42 (1050%)
SEB Seaboard Corp 3,091.99 7.607 -0.693 +8.30 (1198%)
NCLH Norwegian Cruise Ord 17.50 0.08 -0.006 +0.086 (1433%)
NOAH Noah Holdings Ltd ADR 8.46 0.099 -0.004 +0.103 (2575%)
VOYA VOYA Financial Inc 70.39 0.389 -0.008 +0.397 (4962%)
ULTA Ulta Beauty Inc 381.57 1.595 -0.027 +1.622 (6007%)
Stock Price Date: Sep 09, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5313  6514  2343  1794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07 
 BBBY 0.0750.00 
 SFT 0.170.00