Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
RGEN Repligen Cp 96.65 0.932 0.011 +0.921 (8373%)
EQC Equity Commonwealth 32.25 0.275 0.005 +0.27 (5400%)
EQIX Equinix Inc 623.62 9.328 0.339 +8.989 (2652%)
GOLD Barrick Gold Corp 20.31 0.322 0.012 +0.31 (2583%)
CIA Citizens Inc 6.05 0.024 0.001 +0.023 (2300%)
IPHI Inphi Corp 85.94 2.279 0.114 +2.165 (1899%)
MTLS Materialise NV Ads 17.63 0.566 0.03 +0.536 (1787%)
HRC Hill-Rom Holdings Inc 108.38 2.655 0.148 +2.507 (1694%)
COR Coresite Realty Corp 113.19 1.498 0.116 +1.382 (1191%)
SIGA Siga Technologies Inc 5.14 0.074 0.006 +0.068 (1133%)
OMN Omnova Solutions Inc 10.14 0.095 0.008 +0.087 (1088%)
ITRM Iterum Therapeutics Plc 2.675 0.082 0.008 +0.074 (925%)
VRTX Vertex Pharmaceutic 247.67 4.888 0.481 +4.407 (916%)
COLD Americold Realty Trust 34.16 0.56 0.066 +0.494 (748%)
CIX Compx International Inc 15.49 0.338 0.04 +0.298 (745%)
BAND Bandwidth Inc 71.86 1.075 0.128 +0.947 (740%)
GURE Gulf Resources Inc 3.467 0.025 0.003 +0.022 (733%)
AYR Aircastle Ltd 32.01 0.213 0.027 +0.186 (689%)
GBF Government/Credit Bond Ishares ETF 121.55 0.328 0.042 +0.286 (681%)
THS Treehouse Foods 42.80 0.80 0.105 +0.695 (662%)
AKAM Akamai Technologies 95.23 1.139 0.151 +0.988 (654%)
TTWO Take-Two Interacti 120.06 1.436 0.194 +1.242 (640%)
ICUI I C U Medical Inc 205.55 3.955 0.569 +3.386 (595%)
BND Total Bond Market ETF Vanguard 86.31 0.32 0.047 +0.273 (581%)
MKTX Marketaxess Holdings 381.50 9.313 1.389 +7.924 (570%)
TMSR Tmsr Holding Company Ltd 1.70 0.132 0.02 +0.112 (560%)
WMT Wal-Mart Stores 121.99 1.429 0.221 +1.208 (547%)
SNOA Sonoma Pharmaceuticals Inc 5.43 0.063 0.01 +0.053 (530%)
GSIT Gsi Technology Inc 8.20 0.372 0.062 +0.31 (500%)
CTMX Cytomx Thera 7.76 0.349 0.061 +0.288 (472%)
RNG Ringcentral Inc 194.99 2.119 0.378 +1.741 (461%)
FEIM Frequency Elcts Inc 9.29 0.227 0.041 +0.186 (454%)
NTGR Netgear Inc 22.79 0.585 0.106 +0.479 (452%)
YIN Yintech Investm Ads 5.92 0.038 0.007 +0.031 (443%)
AGG US Aggregate Bond Ishares Core ETF 115.70 0.395 0.078 +0.317 (406%)
NLTX Neoleukin Therapeutics Inc 9.95 0.241 0.049 +0.192 (392%)
GIS General Mills 56.44 0.792 0.163 +0.629 (386%)
LQDA Liquidia Technologies Inc 4.92 0.181 0.043 +0.138 (321%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 0.143 0.034 +0.109 (321%)
DEA Easterly Government Properties 26.66 0.609 0.147 +0.462 (314%)
SGEN Seattle Genetics Inc 121.87 2.999 0.727 +2.272 (313%)
PDD Pinduoduo Inc ADR 40.63 0.754 0.183 +0.571 (312%)
GAIA Gaiam Inc 8.40 0.351 0.086 +0.265 (308%)
LRN K12 Inc 21.79 0.62 0.154 +0.466 (303%)
MASI Masimo Corp 183.26 2.706 0.687 +2.019 (294%)
AUDC Audiocodes Ltd 27.18 1.191 0.31 +0.881 (284%)
FCN Fti Consulting 133.51 2.864 0.79 +2.074 (263%)
GLD Gold SPDR 156.04 1.315 0.381 +0.934 (245%)
JD Jd.com Inc Ads 41.99 0.31 0.09 +0.22 (244%)
NFLX Netflix Inc 372.28 4.97 1.476 +3.494 (237%)
NEM Newmont Mining Corp 49.96 0.808 0.241 +0.567 (235%)
OSPN Onespan Inc 16.82 0.438 0.131 +0.307 (234%)
IAU Gold Trust Ishares 15.88 0.14 0.042 +0.098 (233%)
RGCO Rgc Resources Inc 27.95 0.096 0.03 +0.066 (220%)
SJM J.M. Smucker Company 113.88 1.351 0.423 +0.928 (219%)
UGL Ultra Gold Proshares 58.21 1.081 0.355 +0.726 (205%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 0.453 0.151 +0.302 (200%)
TIP TIPS Bond Ishares ETF 121.17 0.923 0.313 +0.61 (195%)
RGR Sturm Ruger & Company 50.57 0.932 0.317 +0.615 (194%)
DNJR Golden Bull Limited 0.94 0.071 0.025 +0.046 (184%)
DGL DB Gold Fund Invesco 49.236 0.474 0.168 +0.306 (182%)
QLYS Qualys Inc 89.43 2.015 0.719 +1.296 (180%)
SQNS Sequans Communications S A 5.39 0.109 0.04 +0.069 (172%)
PHI Philippine Long Distance Telephone 22.01 0.685 0.254 +0.431 (170%)
VEEV Veeva Systems Inc 154.26 2.819 1.052 +1.767 (168%)
CJJD China Jojo Drugstore 1.88 0.048 0.018 +0.03 (167%)
TNP Tsakos Energy Navigation Ltd 2.60 0.048 0.018 +0.03 (167%)
MLNX Mellanox Technologies 120.03 1.402 0.529 +0.873 (165%)
LOGI Logitech Int S.A. 43.53 0.808 0.307 +0.501 (163%)
IFRX Fireman B.V. 4.91 0.368 0.145 +0.223 (154%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 0.17 0.067 +0.103 (154%)
BRID Bridgford Foods Cp 21.29 0.824 0.325 +0.499 (154%)
ARTW Art S Way MFG Company 2.24 0.044 0.018 +0.026 (144%)
ELMD Electromed Inc 10.60 0.176 0.072 +0.104 (144%)
DGICA Donegal Group Cl A 14.10 0.167 0.069 +0.098 (142%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 0.312 0.129 +0.183 (142%)
SPOK Spok Holdings Inc 11.00 0.153 0.064 +0.089 (139%)
FIVN Five9 Inc 76.78 1.837 0.77 +1.067 (139%)
ERIE Erie Indemnity Company 166.63 1.911 0.814 +1.097 (135%)
JBSS John B Sanfilippo 86.34 2.375 1.029 +1.346 (131%)
FIT Fitbit Inc 6.67 0.059 0.026 +0.033 (127%)
CUO Continental Materials Corp 9.80 0.186 0.082 +0.104 (127%)
FF Futurefuel Corp 12.69 0.454 0.201 +0.253 (126%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 5.928 2.73 +3.198 (117%)
HRL Hormel Foods Corp 47.91 0.837 0.393 +0.444 (113%)
PHYS Sprott Physical Gold Trust 13.39 0.154 0.074 +0.08 (108%)
PTVCA Protective Insurance Corp Cl A 14.49 0.413 0.199 +0.214 (108%)
VNET 21Vianet Group Inc 14.38 0.254 0.124 +0.13 (105%)
NSEC Natl Security Gp 15.00 0.184 0.091 +0.093 (102%)
YI 111 Inc ADR 7.20 0.143 0.072 +0.071 (99%)
LBJ Latin America Bull 3X Direxion 36.535 6.337 3.211 +3.126 (97%)
WAAS Aquaventure Holdings Ltd 27.03 0.096 0.049 +0.047 (96%)
LLNW Limelight Networks 5.61 0.237 0.122 +0.115 (94%)
DLR Digital Realty Trust 140.50 2.599 1.351 +1.248 (92%)
RARX Ra Pharmaceuticals Inc 47.995 0.526 0.276 +0.25 (91%)
FORD Forward Inds Inc 1.11 0.017 0.009 +0.008 (89%)
EQT Eqt Corp 10.75 0.624 0.339 +0.285 (84%)
BSV Short-Term Bond ETF Vanguard 81.98 0.17 0.094 +0.076 (81%)
VSTM Verastem Inc 2.92 0.126 0.07 +0.056 (80%)
WMK Weis Markets 45.80 1.945 1.093 +0.852 (78%)
CY Cypress Semiconductor 23.81 0.338 0.191 +0.147 (77%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 5.106 2.901 +2.205 (76%)
SPCB Supercom Ltd 0.773 0.085 0.049 +0.036 (73%)
PETS Petmed Express Inc 27.94 0.71 0.419 +0.291 (69%)
BVSN Broadvision Inc 4.07 0.458 0.273 +0.185 (68%)
TC Tuanche Ltd ADR 1.50 0.01 0.006 +0.004 (67%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 1.639 0.985 +0.654 (66%)
DOCU Docusign Inc 87.97 1.708 1.03 +0.678 (66%)
VMBS Mortgage-Backed Securities Vanguard 54.46 0.306 0.185 +0.121 (65%)
EGOV Nic Inc 23.69 1.133 0.688 +0.445 (65%)
CCOI Cogent Comm Hlds 84.23 1.784 1.107 +0.677 (61%)
HAIN Hain Celestial Group 25.25 0.505 0.317 +0.188 (59%)
FRO Frontline Ltd 8.12 0.092 0.058 +0.034 (59%)
BKYI Bio-Key Intl Inc 0.74 0.03 0.019 +0.011 (58%)
CEMI Chembio Diagnostics 7.02 0.822 0.528 +0.294 (56%)
VSTO Vista Outdoor Inc 7.76 0.372 0.239 +0.133 (56%)
HEBT Hebron Technology Co. Ltd 7.66 0.213 0.137 +0.076 (55%)
INGN Inogen Inc 50.29 1.842 1.212 +0.63 (52%)
ZS Zscaler Inc 62.36 2.89 1.956 +0.934 (48%)
LIVX Livexlive Media Inc 1.59 0.056 0.038 +0.018 (47%)
FTFT Future Fintech Group Inc 1.20 0.094 0.064 +0.03 (47%)
ZTO Zto Express [Cayman] Inc 27.47 0.643 0.438 +0.205 (47%)
WEAT Teucrium Wheat 5.62 0.038 0.026 +0.012 (46%)
CORE Core Mark Holding 27.45 0.735 0.505 +0.23 (46%)
KR Kroger Company 31.86 0.39 0.268 +0.122 (46%)
SHEN Shenandoah Telecom 48.66 1.192 0.826 +0.366 (44%)
MBB MBS Ishares ETF 110.10 0.362 0.254 +0.108 (43%)
VLGEA Village Super Mkt 23.19 0.588 0.416 +0.172 (41%)
OSUR Orasure Tech Inc 10.64 1.145 0.811 +0.334 (41%)
INSW International Seaways Inc 19.87 0.132 0.094 +0.038 (40%)
CDZI Cadiz Inc 12.73 0.702 0.504 +0.198 (39%)
AMRK A-Mark Precious Meta 13.33 1.11 0.80 +0.31 (39%)
SPTN Spartannash Company 14.15 0.437 0.315 +0.122 (39%)
VIPS Vipshop Holdings Ltd 16.28 0.331 0.239 +0.092 (38%)
SMED Sharps Compliance 7.43 0.619 0.449 +0.17 (38%)
TR Tootsie Roll Industries 37.74 0.843 0.613 +0.23 (38%)
CTSO Cytosorbents Cor 6.48 0.469 0.343 +0.126 (37%)
APVO Aptevo Therapeutics Inc 3.31 0.82 0.605 +0.215 (36%)
IOVA Iovance Biotherapeutics Inc 29.74 0.471 0.349 +0.122 (35%)
COG Cabot Oil & Gas Corp 18.38 0.513 0.382 +0.131 (34%)
DGICB Donegal Group Cl B 11.56 0.192 0.143 +0.049 (34%)
SFM Sprouts Farmers Mark 19.26 0.706 0.537 +0.169 (31%)
OBCI Ocean Bio Chem Inc 4.50 0.166 0.128 +0.038 (30%)
SWN Southwestern Energy Company 2.07 0.063 0.049 +0.014 (29%)
JMEI Jumei International Holding Ltd 19.68 0.551 0.432 +0.119 (28%)
CTXS Citrix Systems Inc 145.80 7.679 6.062 +1.617 (27%)
KALA Kala Pharmaceuticals Inc 8.50 0.575 0.457 +0.118 (26%)
ATHX Athersys Inc 2.88 0.44 0.353 +0.087 (25%)
LACQ Leisure Acquisition Corp 11.04 0.135 0.109 +0.026 (24%)
NVAX Novavax Inc 14.90 1.514 1.232 +0.282 (23%)
STMP Stamps.com Inc 129.84 3.176 2.611 +0.565 (22%)
NAT Nordic American Tanker Shipping Ltd 3.46 0.17 0.14 +0.03 (21%)
MRNA Moderna Inc 32.02 2.34 1.928 +0.412 (21%)
APT Alpha Pro Tech 12.32 0.919 0.768 +0.151 (20%)
EKSO Ekso Bionics Holdings Inc 2.73 0.67 0.564 +0.106 (19%)
GLG China Bat Group Inc 1.73 0.065 0.055 +0.01 (18%)
REGN Regeneron Pharmaceuticals 501.51 16.06 13.67 +2.39 (17%)
OMI Owens & Minor 6.05 0.288 0.248 +0.04 (16%)
S Sprint Corp 8.62 0.16 0.14 +0.02 (14%)
DPZ Domino's Pizza Inc 333.96 4.082 3.587 +0.495 (14%)
VIRT Virtu Financial Cm A 23.28 0.759 0.667 +0.092 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 0.99 0.872 +0.118 (14%)
LMNX Luminex Corp 28.49 0.617 0.555 +0.062 (11%)
CLX Clorox Company 181.50 2.489 2.251 +0.238 (11%)
ASTC Astrotech Corp 2.43 0.25 0.228 +0.022 (10%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 2.072 1.923 +0.149 (8%)
TEDU Tarena Intl ADR 3.88 0.154 0.143 +0.011 (8%)
GILD Gilead Sciences Inc 74.67 1.24 1.158 +0.082 (7%)
OPES Opes Acquisition Corp 11.13 0.16 0.152 +0.008 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 5.361 5.137 +0.224 (4%)
ICD Independence Contract Drilling Inc 1.88 0.222 0.213 +0.009 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 4.775 4.594 +0.181 (4%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 3.955 3.821 +0.134 (4%)
UBT Ultra 20+ Year Treasury Proshares 138.15 5.188 5.059 +0.129 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 1.078 1.055 +0.023 (2%)
INST Instructure Inc 49.00 0.142 0.14 +0.002 (1%)
VGLT Long-Term Govt Bond Vanguard 101.37 2.267 2.241 +0.026 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 1.98 1.972 +0.008 (0%)
ENZ Enzo Biochem 2.43 0.004 0.00 +0.004 (0%)
UNL US 12 Month Natural Gas 8.025 0.046 0.00 +0.046 (0%)
GBL Gamco Investors 10.62 -1.429 -1.431 +0.002 (0%)
UNTY Unity Bancorp Inc 9.87 -1.96 -1.963 +0.003 (0%)
ADVM Adverum Biotechnlgs 9.86 -0.536 -0.537 +0.001 (0%)
PROV Provident Financial 12.65 -1.499 -1.502 +0.003 (0%)
ENV Envestnet Inc 49.95 -5.49 -5.506 +0.016 (0%)
RWT Redwood Trust 3.10 -3.051 -3.06 +0.009 (0%)
MFA MFA Financial Inc 1.25 -1.466 -1.472 +0.006 (0%)
AKR Acadia Realty Trust 12.28 -2.817 -2.829 +0.012 (0%)
UTSI Utstarcom Holdings C 1.92 -0.19 -0.191 +0.001 (1%)
WMC Western Asset Mortgage Capital 2.23 -1.879 -1.889 +0.01 (1%)
TSRI T S R Inc 2.83 -0.179 -0.18 +0.001 (1%)
GBDC Golub Capital Bdc 11.01 -1.475 -1.484 +0.009 (1%)
TSBK Timberland Bancorp 15.67 -1.83 -1.842 +0.012 (1%)
MRUS Merus N.V. CS 11.00 -1.26 -1.269 +0.009 (1%)
LC Lendingclub Corp 7.88 -0.833 -0.839 +0.006 (1%)
FNWB First Nw Banc 9.32 -1.369 -1.379 +0.01 (1%)
CHEK Check-Cap Ltd Ord 0.85 -0.136 -0.137 +0.001 (1%)
APTS Preferred Apartment Communities 6.36 -1.014 -1.023 +0.009 (1%)
SPLP Steel Partners Hlds 5.18 -1.306 -1.318 +0.012 (1%)
STAR Istar Financial Inc 8.17 -1.509 -1.523 +0.014 (1%)
GSUM Gridsum Holding Inc 0.458 -0.108 -0.109 +0.001 (1%)
CELC Celcuity Inc 5.01 -0.739 -0.746 +0.007 (1%)
GTIM Good Times Rest 0.49 -0.206 -0.208 +0.002 (1%)
CASH Meta Financial Group 16.20 -3.66 -3.698 +0.038 (1%)
ASUR Asure Software 5.27 -0.546 -0.552 +0.006 (1%)
NKSH Natl Bankshares Inc 30.90 -1.625 -1.643 +0.018 (1%)
ESSA Essa Bancorp Inc 12.55 -0.799 -0.808 +0.009 (1%)
ECC Eagle Point Credit Co. Inc 5.43 -1.839 -1.86 +0.021 (1%)
ARKR Ark Restaurants Cp 8.51 -2.425 -2.453 +0.028 (1%)
NXRT Nexpoint Residential Trust Inc 24.25 -5.496 -5.56 +0.064 (1%)
MLVF Malvern Bncp 11.94 -1.784 -1.806 +0.022 (1%)
DBA DB Agriculture Fund Invesco 13.88 -0.379 -0.384 +0.005 (1%)
KRG Kite Realty Group Trust 8.41 -1.926 -1.952 +0.026 (1%)
PFIS Peoples Finl Svcs Company 37.80 -2.201 -2.231 +0.03 (1%)
CVLY Codorus Valley Bncp 14.50 -1.46 -1.48 +0.02 (1%)
BSET Bassett Furniture 4.46 -1.266 -1.284 +0.018 (1%)
KINS Kingstone Cos Inc 4.80 -0.492 -0.50 +0.008 (2%)
TGEN Tecogen Inc 0.923 -0.243 -0.247 +0.004 (2%)
SHOP Shopify Inc 378.54 -16.467 -16.742 +0.275 (2%)
CHS Chico's Fas 1.25 -0.549 -0.559 +0.01 (2%)
SSP E.W. Scripps Company 7.60 -1.099 -1.119 +0.02 (2%)
SANW S&W Seed Company 1.99 -0.109 -0.111 +0.002 (2%)
CYH Community Health Systems 2.98 -0.328 -0.334 +0.006 (2%)
RGS Regis Corp 6.01 -1.684 -1.715 +0.031 (2%)
MRLN Marlin Business Serv 6.12 -2.588 -2.636 +0.048 (2%)
PME Pingtan Marine 1.00 -0.054 -0.055 +0.001 (2%)
REG Regency Centers Corp 36.77 -5.597 -5.702 +0.105 (2%)
LUV Southwest Airlines Company 32.77 -3.901 -3.975 +0.074 (2%)
BWFG Bankwell Financial 13.68 -2.848 -2.902 +0.054 (2%)
BCLI Brainstorm Cell 4.88 -0.315 -0.321 +0.006 (2%)
CO Global Cord Blood Corp 2.98 -0.311 -0.317 +0.006 (2%)
PBI Pitney Bowes Inc 1.92 -0.355 -0.362 +0.007 (2%)
DAKT Daktronics Inc 4.16 -0.252 -0.257 +0.005 (2%)
FCBP First Choice Bancorp 12.70 -2.24 -2.286 +0.046 (2%)
AVYA Avaya Holdings Corp 7.57 -1.061 -1.083 +0.022 (2%)
GLBZ Glen Burnie Bancorp 7.789 -0.672 -0.686 +0.014 (2%)
AFH Atlas Financial Hlds 0.332 -0.048 -0.049 +0.001 (2%)
NETE Net Element Inc 1.65 -0.283 -0.289 +0.006 (2%)
SMRT Stein Mart Inc 0.355 -0.093 -0.095 +0.002 (2%)
PAYC Paycom Software Inc 186.02 -20.79 -21.256 +0.466 (2%)
EIDX Eidos Therapeutics Inc 41.97 -1.429 -1.463 +0.034 (2%)
FORK Fuling Global Ord Sh 1.64 -0.125 -0.128 +0.003 (2%)
IRT Independence Realty Trust Inc 8.02 -1.455 -1.49 +0.035 (2%)
NVCN Neovasc Inc 1.46 -0.291 -0.298 +0.007 (2%)
IDN Intellicheck Mobilisia 3.04 -1.096 -1.123 +0.027 (2%)
CACC Credit Acceptance 261.12 -39.666 -40.665 +0.999 (2%)
UONEK Urban One Inc 0.87 -0.198 -0.203 +0.005 (2%)
FBSS Fauquier Bankshares 12.10 -1.539 -1.578 +0.039 (2%)
APPF Appfolio Cl A 93.47 -5.60 -5.742 +0.142 (2%)
CEIX Consol Energy Inc 3.96 -0.71 -0.728 +0.018 (2%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 -3.81 -3.908 +0.098 (3%)
BLBD Blue Bird Corp 9.51 -1.904 -1.954 +0.05 (3%)
LMRKP Landmark Inf Prf 18.00 -1.60 -1.642 +0.042 (3%)
NL NL Industries 2.70 -0.15 -0.154 +0.004 (3%)
TBF 20+ Year Short Treasury Proshares 15.38 -0.524 -0.538 +0.014 (3%)
AEMD Aethlon Medical 1.29 -0.224 -0.23 +0.006 (3%)
CWCO Cons Water Co. Inc 14.24 -0.521 -0.535 +0.014 (3%)
NOW Servicenow Inc 262.35 -12.362 -12.695 +0.333 (3%)
HIFS Hingham Inst For Svg 138.25 -11.393 -11.704 +0.311 (3%)
IRCP Irsa Propiedades Ads 6.40 -1.28 -1.315 +0.035 (3%)
WRLD World Acceptance Cp 53.32 -6.155 -6.324 +0.169 (3%)
LMFA Lm Funding America Inc 0.49 -0.073 -0.075 +0.002 (3%)
WSR Whitestone REIT 5.31 -1.584 -1.629 +0.045 (3%)
SENS Senseonics Holdings 0.609 -0.141 -0.145 +0.004 (3%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 22.138 -0.735 -0.756 +0.021 (3%)
FFIC Flushing Finl Corp 10.89 -1.591 -1.637 +0.046 (3%)
DQ Daqo New Energy 50.19 -1.896 -1.951 +0.055 (3%)
GOODM Gladstone Commercial Corp 18.75 -1.45 -1.492 +0.042 (3%)
CDAY Ceridian Hcm Holding Inc 45.47 -5.133 -5.282 +0.149 (3%)
SSB South State Cp 53.71 -3.842 -3.954 +0.112 (3%)
TCI Transcontinental Realty Investors 17.35 -3.219 -3.313 +0.094 (3%)
AGR Avangrid Inc 41.14 -2.287 -2.354 +0.067 (3%)
SHIP Seanergy Maritime Hl 0.164 -0.034 -0.035 +0.001 (3%)
ONTX Onconova Therapeutic 0.291 -0.034 -0.035 +0.001 (3%)
STOR Store Capital Corpstore Capital 15.19 -4.14 -4.262 +0.122 (3%)
SFBC Sound Financial 19.50 -3.483 -3.587 +0.104 (3%)
NES Nuverra Environmental Solutions 1.25 -0.267 -0.275 +0.008 (3%)
CRC California Resources Corp 1.25 -1.123 -1.157 +0.034 (3%)
IVR Invesco Mortgage Capital Inc 3.14 -3.138 -3.233 +0.095 (3%)
O Realty Income Corp 49.33 -6.283 -6.474 +0.191 (3%)
UNAM Unico American Cp 4.80 -0.258 -0.266 +0.008 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 5.18 -0.80 -0.825 +0.025 (3%)
HMN Horace Mann Educators Corp 31.84 -1.996 -2.059 +0.063 (3%)
TRTX Tpg Re Finance Trust Inc 4.08 -3.514 -3.628 +0.114 (3%)
FPAY Flexshopper Inc 1.01 -0.305 -0.315 +0.01 (3%)
UMRX Unum Therapeutics Inc 0.33 -0.061 -0.063 +0.002 (3%)
BPRN Bank of Princeton 22.30 -1.522 -1.572 +0.05 (3%)
VCNX Vaccinex Inc 3.82 -0.365 -0.377 +0.012 (3%)
CASY Casey's General Stor 139.03 -8.642 -8.927 +0.285 (3%)
CPSH Cps Technologies 0.988 -0.091 -0.094 +0.003 (3%)
PBIP Prudential Bancorp 12.42 -0.665 -0.687 +0.022 (3%)
DSKE Daseke Inc 1.10 -0.424 -0.438 +0.014 (3%)
AHC A.H. Belo Corp 1.42 -0.241 -0.249 +0.008 (3%)
RDN Radian Group Inc 13.24 -2.425 -2.507 +0.082 (3%)
HVT Haverty Furniture Companies 11.30 -1.499 -1.55 +0.051 (3%)
CMPR Cimpress N.V. Ord 51.74 -13.528 -13.99 +0.462 (3%)
BRG Bluerock Residential Growth Rei 5.54 -1.371 -1.418 +0.047 (3%)
AAL American Airlines Gp 10.22 -2.622 -2.712 +0.09 (3%)
KIM Kimco Realty Corp 9.15 -2.026 -2.097 +0.071 (3%)
AMOV America Movil A ADR 11.655 -1.052 -1.089 +0.037 (3%)
UBFO United Security Bcsh 5.72 -0.711 -0.736 +0.025 (3%)
PRPL Purple Innovation Inc 5.63 -1.555 -1.61 +0.055 (3%)
NBEV New Age Beverages Corp 1.12 -0.169 -0.175 +0.006 (3%)
HABT Habit Rest 13.98 -1.29 -1.336 +0.046 (3%)
EVLO Evelo Biosciences Inc 3.53 -0.281 -0.291 +0.01 (3%)
CARV Carver Bancorp 1.638 -0.111 -0.115 +0.004 (3%)
CVCO Cavco Inds Inc 123.59 -17.641 -18.277 +0.636 (3%)
WM Waste Management 91.43 -6.044 -6.262 +0.218 (3%)
LEVL Level One Bancorp Inc 16.92 -1.385 -1.435 +0.05 (3%)
RTIX Rti Surgical Inc 1.63 -0.494 -0.512 +0.018 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 12.18 -0.382 -0.396 +0.014 (4%)
GRAM Grana Y Montero S.A.A. 1.44 -0.218 -0.226 +0.008 (4%)
ARR Armour Residential R 7.75 -2.441 -2.532 +0.091 (4%)
BBW Build-A-Bear Workshop 1.25 -0.59 -0.612 +0.022 (4%)
SBH Sally Beauty Holdings 8.64 -1.175 -1.22 +0.045 (4%)
AMCX Amc Networks Cl A 23.35 -2.233 -2.319 +0.086 (4%)
AXSM Axsome Thera 49.87 -6.015 -6.249 +0.234 (4%)
AINV Apollo Investment Company 6.42 -2.133 -2.216 +0.083 (4%)
DOOR Masonite Worldwide Hld 44.64 -7.417 -7.707 +0.29 (4%)
DSWL Deswell Inds Inc 2.273 -0.102 -0.106 +0.004 (4%)
XAN Exantas Capital Corp 1.97 -2.156 -2.241 +0.085 (4%)
RC Ready Capital Corp 4.80 -2.12 -2.204 +0.084 (4%)
REM Mortgage Real Estate Ishares ETF 17.00 -6.006 -6.244 +0.238 (4%)
TNAV Telenav Inc 4.46 -0.302 -0.314 +0.012 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.16 -0.35 -0.364 +0.014 (4%)
DAL Delta Air Lines Inc 22.25 -5.934 -6.172 +0.238 (4%)
GCP Gcp Applied Technologies Inc C 16.74 -1.047 -1.089 +0.042 (4%)
CLUB Town Sports International 0.36 -0.248 -0.258 +0.01 (4%)
CXW Corecivic Inc 9.48 -1.258 -1.309 +0.051 (4%)
CPSS Consumer Portfol 1.35 -0.485 -0.505 +0.02 (4%)
RBNC Reliant Bancorp Inc 10.45 -2.076 -2.162 +0.086 (4%)
PFSI Pennymac Financial Services IN 20.36 -3.335 -3.475 +0.14 (4%)
CVM Cel-Sci Corp 11.49 -0.379 -0.395 +0.016 (4%)
SCU Sculptor Capital Management Inc 11.75 -2.592 -2.702 +0.11 (4%)
AMNB American Natl Bksh 21.40 -2.328 -2.427 +0.099 (4%)
WPG Washington Prime Group Inc 0.81 -0.422 -0.44 +0.018 (4%)
EPZM Epizyme Inc 15.05 -1.472 -1.535 +0.063 (4%)
ELOX Eloxx Pharmaceuticals Inc 1.83 -0.442 -0.461 +0.019 (4%)
MITT Ag Mortgage Investment Trust 2.36 -2.926 -3.052 +0.126 (4%)
WLL Whiting Petroleum Corp 0.355 -0.507 -0.529 +0.022 (4%)
ISBC Investors Bancorp 7.20 -0.782 -0.816 +0.034 (4%)
VRNS Varonis Systems Inc 55.18 -4.864 -5.076 +0.212 (4%)
MIND Mitcham Industries Inc 0.73 -0.343 -0.358 +0.015 (4%)
TREX Trex Company 73.63 -4.743 -4.952 +0.209 (4%)
KRNT Kornit Digital Ord 24.33 -3.496 -3.65 +0.154 (4%)
DCAR Dropcar Inc 0.394 -0.068 -0.071 +0.003 (4%)
UEPS Net 1 Ueps Techs Inc 3.17 -0.177 -0.185 +0.008 (4%)
RM Regional Managment Corp 12.95 -3.077 -3.216 +0.139 (4%)
CC Chemours Company 8.63 -1.441 -1.506 +0.065 (4%)
FRBK Republic First Bcp 1.99 -0.243 -0.254 +0.011 (4%)
LTBR Lightbridge Corp 1.79 -0.418 -0.437 +0.019 (4%)
TREE Lendingtree Inc 194.40 -28.286 -29.576 +1.29 (4%)
GSKY Greensky Inc Cl A 3.20 -0.919 -0.961 +0.042 (4%)
UHAL A M E R C O 263.98 -14.573 -15.245 +0.672 (4%)
TRUE Truecar Inc 2.12 -0.217 -0.227 +0.01 (4%)
MFIN Medallion Fin Cp 1.80 -0.932 -0.975 +0.043 (4%)
SSNT Silversun Technologies Inc Cl A 1.80 -0.26 -0.272 +0.012 (4%)
BCML Bay Commercial Bk CA 11.24 -2.034 -2.129 +0.095 (4%)
HNRG Hallador Energy Company 0.76 -0.127 -0.133 +0.006 (5%)
MTNB Matinas Biopharma Hl 0.543 -0.127 -0.133 +0.006 (5%)
GOGO Gogo Inc 1.80 -0.461 -0.483 +0.022 (5%)
WMGI Wright Med Grp NV 27.81 -0.458 -0.48 +0.022 (5%)
AMX America Movil S.A.B. DE C.V. 11.75 -1.038 -1.088 +0.05 (5%)
NID Nuveen Intermediate Duration M 12.26 -0.332 -0.348 +0.016 (5%)
RTN Raytheon Company 116.96 -16.788 -17.602 +0.814 (5%)
OTTW Ottawa Saving Bcp IL 9.65 -0.773 -0.811 +0.038 (5%)
WINA Winmark Corp 123.61 -16.626 -17.45 +0.824 (5%)
NNN National Retail Properties 30.21 -5.361 -5.628 +0.267 (5%)
SIM Grupo Simec S.A. DE C.V. 7.10 -0.642 -0.674 +0.032 (5%)
YEXT Yext Inc 10.37 -1.124 -1.18 +0.056 (5%)
BSMX Grupo Financiero Santander Mexico 2.75 -0.858 -0.901 +0.043 (5%)
ICAD Icad Inc 8.10 -0.757 -0.795 +0.038 (5%)
BXC Bluelinx Holdings Inc 4.13 -1.573 -1.652 +0.079 (5%)
TXMD Therapeuticsmd Inc 0.894 -0.219 -0.23 +0.011 (5%)
STSA Satsuma Pharmaceuticals Inc 16.89 -1.659 -1.743 +0.084 (5%)
IHC Independence Holding Company 25.74 -3.031 -3.185 +0.154 (5%)
TROV Trovagene Inc 0.80 -0.137 -0.144 +0.007 (5%)
EPRT Essential Properties Realty Trust Inc 11.09 -2.861 -3.007 +0.146 (5%)
TWO Two Harbors Investments Corp 4.12 -2.379 -2.502 +0.123 (5%)
PST Ultrashort 7-10 Year Treasury Proshares 15.66 -0.405 -0.426 +0.021 (5%)
AIRG Airgain Inc 6.45 -0.424 -0.446 +0.022 (5%)
SNBR Sleep Number Corp 20.73 -6.438 -6.772 +0.334 (5%)
ENR Energizer Holdings Inc 31.70 -3.883 -4.085 +0.202 (5%)
PNBK Patriot Natl Bncp 6.00 -1.509 -1.588 +0.079 (5%)
DLTH Duluth Hld Cl B 3.80 -0.822 -0.865 +0.043 (5%)
WHF Whitehorse Finance 6.77 -1.469 -1.546 +0.077 (5%)
OZK Bank Ozk 16.90 -2.176 -2.29 +0.114 (5%)
ELGX Endologix Inc 0.63 -0.114 -0.12 +0.006 (5%)
INOD Innodata Inc 0.81 -0.076 -0.08 +0.004 (5%)
LL Lumber Liquidators Holdings Inc 4.71 -0.872 -0.918 +0.046 (5%)
CSFL Centerstate Bank Corp 15.76 -1.165 -1.227 +0.062 (5%)
FLGT Fulgent Genetics Inc 9.44 -1.106 -1.165 +0.059 (5%)
DORM Dorman Products Inc 54.30 -3.483 -3.669 +0.186 (5%)
CVA Covanta Holding Corp 7.71 -1.308 -1.378 +0.07 (5%)
AYX Alteryx Inc 89.23 -9.266 -9.763 +0.497 (5%)
CZWI Citizens Community 6.12 -1.223 -1.289 +0.066 (5%)
GIFI Gulf Island Fab 2.93 -0.352 -0.371 +0.019 (5%)
ERA Era Group Inc 4.19 -1.02 -1.075 +0.055 (5%)
ATAX Amer First Mf Inv 4.91 -0.555 -0.585 +0.03 (5%)
IQ Iqiyi Inc ADR 17.30 -1.163 -1.226 +0.063 (5%)
KRNY Kearny Financial 8.10 -0.769 -0.811 +0.042 (5%)
EWBC East West Bancorp 27.02 -3.598 -3.796 +0.198 (5%)
CDR Cedar Shopping Centers Inc 0.735 -0.394 -0.416 +0.022 (5%)
EFX Equifax Inc 116.24 -8.414 -8.884 +0.47 (5%)
INSI Insight Select Income Fund 18.01 -0.412 -0.435 +0.023 (5%)
JVA Coffee Holding Company 2.38 -0.304 -0.321 +0.017 (5%)
FSI Flexible Solutions International Inc 1.17 -0.214 -0.226 +0.012 (5%)
NFBK Northfield Bncrp Del 10.35 -0.957 -1.011 +0.054 (5%)
SPR Spirit Aerosystems Holdings 18.36 -7.775 -8.216 +0.441 (5%)
TDG Transdigm Group Inc 286.43 -58.453 -61.784 +3.331 (5%)
FULT Fulton Financial Cor 10.91 -1.015 -1.073 +0.058 (5%)
FHB First Hawaiian Inc 15.17 -2.262 -2.392 +0.13 (5%)
DBL Doubleline Opportunistic Credi 17.06 -0.869 -0.919 +0.05 (5%)
CULP Culp Inc 6.74 -0.724 -0.766 +0.042 (5%)
ATTO Atento S.A. 0.956 -0.361 -0.382 +0.021 (6%)
GEN Genesis Healthcare Inc 0.779 -0.171 -0.181 +0.01 (6%)
PCYO Pure Cycle Corp 9.13 -0.679 -0.719 +0.04 (6%)
TNXP Tonix Pharm Hld 0.701 -0.051 -0.054 +0.003 (6%)
MTG Mgic Investment Corp 6.46 -1.471 -1.558 +0.087 (6%)
XENT Intersect Ent Inc 9.52 -2.961 -3.136 +0.175 (6%)
REDU Rise Education Cayman Ltd ADR 3.74 -0.406 -0.43 +0.024 (6%)
NMRK Newmark Group Inc Cl A 3.43 -1.454 -1.54 +0.086 (6%)
GBLI Global Indemnity Plc 24.60 -1.505 -1.595 +0.09 (6%)
HOME At Home Group Inc 1.55 -0.785 -0.832 +0.047 (6%)
BGCP Bgc Partners Cl A 2.51 -0.567 -0.601 +0.034 (6%)
ESQ Esquire Financial Holdings Inc 13.71 -1.832 -1.942 +0.11 (6%)
ORA Ormat Technologies 62.44 -2.435 -2.582 +0.147 (6%)
PRA Pro-Assurance Corp 22.75 -1.324 -1.404 +0.08 (6%)
UFI Unifi Inc 9.04 -2.566 -2.722 +0.156 (6%)
IX Orix Corp ADR 57.60 -5.194 -5.514 +0.32 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 15.94 -1.214 -1.289 +0.075 (6%)
KAR Kar Auction Services Inc 11.96 -2.097 -2.227 +0.13 (6%)
NYMT New York Mtge Trust 1.34 -1.014 -1.077 +0.063 (6%)
ACRE Ares Commercial Real Estate Cor 5.77 -2.18 -2.316 +0.136 (6%)
PRPO Precipio Inc 0.58 -0.208 -0.221 +0.013 (6%)
ANAT Amer Natl Insurance 70.02 -6.539 -6.949 +0.41 (6%)
MESA Mesa Air Group Inc 2.74 -0.861 -0.915 +0.054 (6%)
ACY Aerocentury Corp 1.19 -0.668 -0.71 +0.042 (6%)
ASRV Ameriserv Financial 2.56 -0.302 -0.321 +0.019 (6%)
SAIL Sailpoint Technologies Holdings Inc 14.22 -1.976 -2.101 +0.125 (6%)
CCB Coastal Financial Corp 10.95 -1.183 -1.258 +0.075 (6%)
ALLK Allakos Inc 49.18 -4.454 -4.738 +0.284 (6%)
NEWT Newtek Bus Svcs 12.18 -1.503 -1.599 +0.096 (6%)
PCYG Park City Group 3.79 -0.266 -0.283 +0.017 (6%)
GPMT Granite Point Mortgage Trust Inc 3.54 -2.884 -3.069 +0.185 (6%)
TTT Ultrapro Short 20+ Year Trsy Proshares 7.25 -1.025 -1.091 +0.066 (6%)
BANC First Pactrust Bancorp 7.64 -1.785 -1.90 +0.115 (6%)
MCFT Mcbc Holdings 5.63 -2.234 -2.378 +0.144 (6%)
PKBK Parke Bancorp Inc 11.38 -1.764 -1.878 +0.114 (6%)
LSBK Lake Shore Bancorp 10.523 -1.112 -1.184 +0.072 (6%)
NYMTP New York Mrtg 7.75 B 9.08 -3.739 -3.981 +0.242 (6%)
GMRE Global Medical REIT Inc 9.48 -1.02 -1.086 +0.066 (6%)
IEA Infrastructure and Energy Alternatives Inc 1.89 -0.247 -0.263 +0.016 (6%)
EVK Ever Glory Intl Group 1.07 -0.092 -0.098 +0.006 (6%)
SCM Stellus Capital Investment Cor 6.46 -1.417 -1.51 +0.093 (6%)
CGBD Tcg Bdc Inc 5.25 -1.717 -1.831 +0.114 (6%)
XELA Exela Technologies Inc 0.164 -0.03 -0.032 +0.002 (6%)
AFIN American Finance Trust Inc Cl A 5.82 -1.215 -1.296 +0.081 (6%)
AGNC American Capital Age 10.51 -1.513 -1.614 +0.101 (6%)
CBAN Colony Bankcorp Inc 11.34 -0.577 -0.616 +0.039 (6%)
RYI Ryerson Holding Corp 4.07 -0.93 -0.993 +0.063 (6%)
IGOV Intl Treasury Bond Ishares ETF 48.82 -0.339 -0.362 +0.023 (6%)
MDP Meredith Corp 12.77 -3.55 -3.791 +0.241 (6%)
CAPL Crossamerica Partners LP 9.25 -1.827 -1.951 +0.124 (6%)
XXII 22nd Century Group Inc 0.681 -0.044 -0.047 +0.003 (6%)
ARI Apollo Commercial Real Estate 6.62 -2.285 -2.441 +0.156 (6%)
NCBS Nicolet Bnkshr 52.57 -3.392 -3.624 +0.232 (6%)
BKE Buckle Inc 14.06 -1.895 -2.025 +0.13 (6%)
LMB Limbach Holdings Inc 2.96 -0.276 -0.295 +0.019 (6%)
QBAK Qualstar Corp 2.18 -0.58 -0.62 +0.04 (6%)
NAOV Nanovibronix Inc 2.24 -0.087 -0.093 +0.006 (6%)
LGIH LGI Homes Inc 44.61 -8.57 -9.162 +0.592 (6%)
GSH Guangshen Railway 10.11 -0.665 -0.711 +0.046 (6%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 17.75 -1.517 -1.622 +0.105 (6%)
APPN Appian Corp Cl A 35.53 -2.537 -2.713 +0.176 (6%)
BBGI Beasley Brdcst Gr 1.76 -0.373 -0.399 +0.026 (7%)
CCNE Cnb Financial Corp 16.03 -2.021 -2.162 +0.141 (7%)
WNS Wns Ltd 40.70 -6.147 -6.579 +0.432 (7%)
LXRX Lexicon Pharmaceutcl 1.75 -0.226 -0.242 +0.016 (7%)
TACT Transact Tech Inc 3.55 -1.489 -1.595 +0.106 (7%)
SNCR Synchronoss Technolo 3.03 -0.406 -0.435 +0.029 (7%)
LAZY Lazydays Holdings Inc 2.29 -0.446 -0.478 +0.032 (7%)
SHSP Sharpspring Inc 5.86 -1.323 -1.418 +0.095 (7%)
PCB Pacific City Finl Cp 8.66 -1.112 -1.192 +0.08 (7%)
EFC Ellington Financial Llc 5.22 -2.704 -2.899 +0.195 (7%)
RPT Ramco-Gershenson Properties Trust 5.71 -1.735 -1.861 +0.126 (7%)
IRM Iron Mountain Inc 24.66 -1.842 -1.976 +0.134 (7%)
AMRX Amneal Pharmaceuticals Inc 2.91 -0.22 -0.236 +0.016 (7%)
EXPI Exp Realty International 7.94 -0.564 -0.605 +0.041 (7%)
GTT Global Telcom & Technology Inc 8.46 -1.123 -1.205 +0.082 (7%)
CATC Cambridge Bancorp 47.99 -4.399 -4.72 +0.321 (7%)
BZH Beazer Homes USA 4.63 -1.628 -1.747 +0.119 (7%)
NOVA Sunnova Energy International Inc 10.68 -1.244 -1.335 +0.091 (7%)
NYT New York Times Company 31.17 -1.257 -1.349 +0.092 (7%)
CPAC Cementos Pacasmayo S.A.A 6.84 -0.396 -0.425 +0.029 (7%)
FEDU Four Seasons Education [Cayman] Inc 1.12 -0.082 -0.088 +0.006 (7%)
OPRA Opera Ltd ADR 4.80 -0.516 -0.554 +0.038 (7%)
RBCAA Republic Bancorp Inc 29.00 -2.029 -2.179 +0.15 (7%)
ASNA Ascena Retail Group 1.17 -0.593 -0.637 +0.044 (7%)
CANE Teucrium Sugar 5.415 -0.35 -0.376 +0.026 (7%)
BRX Brixmor Property Group Inc 9.74 -2.18 -2.342 +0.162 (7%)
TSLX Tpg Specialty Lending Inc 13.40 -1.802 -1.936 +0.134 (7%)
LWAY Lifeway Foods Inc 1.80 -0.094 -0.101 +0.007 (7%)
CBL Cbl & Associates Properties 0.25 -0.094 -0.101 +0.007 (7%)
AN Autonation Inc 27.10 -3.578 -3.845 +0.267 (7%)
AI Arlington Asset Investment Corp 2.14 -0.763 -0.82 +0.057 (7%)
AOBC American Outdoor Brands Corp 7.14 -0.347 -0.373 +0.026 (7%)
GHM Graham Corp 12.24 -0.952 -1.024 +0.072 (7%)
SEM Select Medical Holdings Corp 13.74 -2.148 -2.311 +0.163 (7%)
UBCP United Bncp Inc 9.10 -0.696 -0.749 +0.053 (7%)
SLM SLM Corp 6.72 -0.786 -0.846 +0.06 (7%)
GWB Great Western Bancorp Inc 18.54 -2.017 -2.171 +0.154 (7%)
ELSE Electro Sensors IN 2.85 -0.157 -0.169 +0.012 (7%)
MBI MBIA Inc 6.81 -0.376 -0.405 +0.029 (7%)
NAV Navistar International Corp 17.40 -3.659 -3.941 +0.282 (7%)
TLF Tandy Leather Fctry 3.36 -0.348 -0.375 +0.027 (7%)
SLS Sellas Life Sciences Group Inc 1.63 -0.18 -0.194 +0.014 (7%)
TISI Team Inc 5.37 -1.455 -1.569 +0.114 (7%)
HRB H&R Block 13.66 -1.808 -1.95 +0.142 (7%)
TAGS Teucrium Agricultural 16.741 -0.495 -0.534 +0.039 (7%)
MLCO Melco Resorts & Entertainment 12.32 -1.493 -1.611 +0.118 (7%)
NOVT Novanta Inc 74.71 -3.385 -3.653 +0.268 (7%)
NWHM New Home Co. Llc 1.29 -0.755 -0.815 +0.06 (7%)
EPM Evolution Petroleum Corp 2.36 -0.514 -0.555 +0.041 (7%)
EFOI Energy Focus 0.291 -0.05 -0.054 +0.004 (7%)
HTGM Htg Molecular Dia 0.32 -0.05 -0.054 +0.004 (7%)
FOXF Fox Factory Cp 45.11 -5.499 -5.94 +0.441 (7%)
FENG Phoenix New Media Ltd 1.22 -0.137 -0.148 +0.011 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.12 -0.123 -0.133 +0.01 (8%)
GPS Gap Inc 6.97 -1.879 -2.032 +0.153 (8%)
GPOR Gulfport Energy Corp 0.525 -0.147 -0.159 +0.012 (8%)
DFIN Donnelly Financial Solutions Inc 4.42 -0.878 -0.95 +0.072 (8%)
RUBI The Rubicon Project Inc 5.24 -1.035 -1.12 +0.085 (8%)
RETO Reto Eco-Solutions Inc 0.51 -0.073 -0.079 +0.006 (8%)
TCPC TCP Capital Corp 6.13 -1.641 -1.776 +0.135 (8%)
CATM Cardtronics Inc 20.62 -4.191 -4.536 +0.345 (8%)
AJX Great Ajax Corp 6.30 -1.906 -2.063 +0.157 (8%)
SMMF Summit Financial Gp 16.55 -1.186 -1.284 +0.098 (8%)
OFS Ofs Capital Corp 4.06 -1.436 -1.555 +0.119 (8%)
LODE Comstock Mining Inc 0.396 -0.036 -0.039 +0.003 (8%)
ATNM Actinium Pharmaceuticals Inc 0.193 -0.012 -0.013 +0.001 (8%)
EEX Emerald Expositions Events Inc 1.72 -1.26 -1.365 +0.105 (8%)
FRBA First Bank 6.72 -0.755 -0.818 +0.063 (8%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 14.08 -2.692 -2.917 +0.225 (8%)
FCCY 1st Constitution Bcp 11.75 -1.435 -1.555 +0.12 (8%)
RVSB Riverview Bancorp 4.68 -0.454 -0.492 +0.038 (8%)
HJLI Hancock Jaffe Laboratories Inc 0.27 -0.071 -0.077 +0.006 (8%)
MDWD Mediwound Ltd Ord Sh 1.54 -0.26 -0.282 +0.022 (8%)
FDUS Fidus Investment Cor 6.04 -1.693 -1.837 +0.144 (8%)
HBI Hanesbrands Inc 8.36 -1.135 -1.232 +0.097 (8%)
PRCP Perceptron Inc 2.50 -0.491 -0.533 +0.042 (8%)
FARM Farmer Brothers 6.59 -1.214 -1.318 +0.104 (8%)
PTI Proteostasis Ther 1.11 -0.105 -0.114 +0.009 (8%)
FRT Federal Realty Investment Trust 75.41 -10.883 -11.817 +0.934 (8%)
IBA Industrias Bachoco S.A. DE C.V. 29.80 -2.581 -2.804 +0.223 (8%)
PYS Pplus Trust 12.50 -1.643 -1.785 +0.142 (8%)
MDLY Medley Management Inc 0.495 -0.416 -0.452 +0.036 (8%)
SELB Selecta Biosciences 1.85 -0.347 -0.377 +0.03 (8%)
GLW Corning Inc 19.68 -1.389 -1.51 +0.121 (8%)
GRIN Grindrod Shipping Holdings Ltd 2.38 -0.493 -0.536 +0.043 (8%)
SSYS Stratasys Ltd 14.80 -0.538 -0.585 +0.047 (8%)
XHR Xenia Hotels & Resorts Inc 8.41 -1.621 -1.763 +0.142 (8%)
VCF Delaware Colorado Muni Income Fund Inc 13.065 -0.42 -0.457 +0.037 (8%)
DGLY Digital Ally Inc 0.77 -0.068 -0.074 +0.006 (8%)
MGI Moneygram Intl 1.27 -0.204 -0.222 +0.018 (8%)
EDU New Oriental Education & Technology Group 115.31 -4.544 -4.945 +0.401 (8%)
ITIC Investors Title Company 123.12 -8.338 -9.075 +0.737 (8%)
UONE Urban One Inc 1.19 -0.158 -0.172 +0.014 (8%)
CDMOP Avid Bioservices Inc 21.896 -0.969 -1.055 +0.086 (8%)
KIRK Kirkland's Inc 0.72 -0.101 -0.11 +0.009 (8%)
BCO Brink's Company 46.87 -7.031 -7.66 +0.629 (8%)
NGG National Grid Transco Plc 52.57 -2.137 -2.329 +0.192 (8%)
NNBR NN Inc 1.56 -1.302 -1.419 +0.117 (8%)
CLGN Collplant Biotechnologies Ltd 9.05 -0.509 -0.555 +0.046 (8%)
PSO Pearson Plc 6.19 -0.209 -0.228 +0.019 (8%)
SCI Service Corp International 38.19 -2.498 -2.725 +0.227 (8%)
VER Vereit Inc 4.47 -1.001 -1.092 +0.091 (8%)
UAL United Continental Holdings 24.48 -8.68 -9.471 +0.791 (8%)
PCTY Paylocity Hld Corp 86.17 -10.068 -10.986 +0.918 (8%)
SKT Tanger Factory Outlet Centers 6.39 -1.576 -1.72 +0.144 (8%)
SBNY Signature Bank 78.62 -11.329 -12.367 +1.038 (8%)
FSM Fortuna Silver Mines 2.26 -0.24 -0.262 +0.022 (8%)
CWK Cushman & Wakefield Plc 10.67 -1.548 -1.69 +0.142 (8%)
NYMTO New York Mort 7.875 9.50 -3.674 -4.012 +0.338 (8%)
QCRH Qcr Holdings Inc 25.82 -2.978 -3.253 +0.275 (8%)
CUBI Customers Bancorp 9.84 -2.251 -2.459 +0.208 (8%)
BGFV Big 5 Sporting 0.837 -0.40 -0.437 +0.037 (8%)
ABG Asbury Automotive Group Inc 49.04 -8.79 -9.604 +0.814 (8%)
HPQ Hp Inc 15.12 -1.143 -1.249 +0.106 (8%)
CERC Cerecor Inc 2.15 -0.248 -0.271 +0.023 (8%)
NBRV Nabriva Therape Ads 0.56 -0.172 -0.188 +0.016 (9%)
HSDT Helius Medical Technologies Inc 0.25 -0.118 -0.129 +0.011 (9%)
LYV Live Nation Entertainment 37.85 -4.864 -5.318 +0.454 (9%)
STRL Sterling Constructio 7.96 -0.994 -1.087 +0.093 (9%)
VIRC Virco MFG Cp 2.40 -0.363 -0.397 +0.034 (9%)
UE Urban Edge Properties 8.66 -1.986 -2.172 +0.186 (9%)
FOR Forestar Group Inc 11.38 -1.801 -1.97 +0.169 (9%)
NMIH Nmi Holdings Inc 11.43 -3.497 -3.825 +0.328 (9%)
PCH Potlatch Cp 28.62 -2.236 -2.446 +0.21 (9%)
BEN Franklin Resources 16.64 -1.468 -1.606 +0.138 (9%)
HXL Hexcel Corp 34.01 -7.208 -7.886 +0.678 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.96 -4.234 -4.633 +0.399 (9%)
SP SP Plus Corp 20.17 -4.192 -4.587 +0.395 (9%)
ROIC Retail Opp Invts Cp 8.34 -1.727 -1.89 +0.163 (9%)
HOG Harley-Davidson Inc 17.92 -2.978 -3.259 +0.281 (9%)
HQY Healthequity 46.00 -4.731 -5.177 +0.446 (9%)
CADE Cadence Bancorp Cl A 5.21 -1.843 -2.017 +0.174 (9%)
JEF Jefferies Financial Group Inc 13.13 -1.649 -1.805 +0.156 (9%)
TEN Tenneco Automotive 2.91 -1.163 -1.273 +0.11 (9%)
OMF Onemain Holdings Inc 19.00 -4.675 -5.117 +0.442 (9%)
PZN Pzena Investment Management Inc 4.10 -0.634 -0.694 +0.06 (9%)
BKCC Blackrock Cptl Invt 2.20 -0.559 -0.612 +0.053 (9%)
GENE Genetic Tech Spn Ads 1.58 -0.327 -0.358 +0.031 (9%)
ALB Albemarle Corp 57.00 -5.663 -6.20 +0.537 (9%)
SCS Steelcase Inc 9.30 -1.625 -1.779 +0.154 (9%)
ARLP Alliance Resource Pt 3.11 -0.916 -1.003 +0.087 (9%)
PHX Panhandle Royalty Company 3.37 -0.632 -0.692 +0.06 (9%)
ABTX Allegiance Banc CS 22.91 -2.368 -2.593 +0.225 (9%)
NGS Natural Gas Services Group 4.17 -1.101 -1.206 +0.105 (9%)
CTRN Citi Trends Inc 9.00 -2.585 -2.832 +0.247 (9%)
ZEUS Olympic Steel Inc 8.83 -0.785 -0.86 +0.075 (9%)
CONN Conn's Inc 4.18 -0.941 -1.031 +0.09 (9%)
CVGI Commercial Vehicle G 1.38 -0.647 -0.709 +0.062 (9%)
EMMS Emmis Commun Cl A 1.93 -0.365 -0.40 +0.035 (9%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -0.219 -0.24 +0.021 (9%)
BCTF Bancorp 34 Inc 10.28 -0.897 -0.983 +0.086 (9%)
ASR Grupo Aeroportuario Del Sureste 89.43 -18.265 -20.023 +1.758 (9%)
NBH Neuberger Berman Intermediate Fund Inc 12.85 -0.527 -0.578 +0.051 (9%)
BPMX Biopharmx Corp 0.281 -0.031 -0.034 +0.003 (9%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 30.23 -3.049 -3.344 +0.295 (9%)
CIG Comp En DE MN Cemig ADR 1.64 -0.32 -0.351 +0.031 (9%)
CMLS Cumulus Media Inc Cl A 4.16 -1.67 -1.832 +0.162 (9%)
GARS Garrison Capital Inc 1.45 -0.908 -0.996 +0.088 (9%)
SLG SL Green Realty Corp 46.18 -9.058 -9.938 +0.88 (9%)
LII Lennox International 188.19 -13.304 -14.597 +1.293 (9%)
NESR National Energy Services Reunited Corp 4.90 -0.594 -0.652 +0.058 (9%)
SUNW Sunworks Inc 0.325 -0.092 -0.101 +0.009 (9%)
CWT California Water Service Group Holding 49.15 -0.918 -1.008 +0.09 (9%)
CLI Mack-Cali Realty Corp 15.17 -1.315 -1.444 +0.129 (9%)
CLNC Colony Northstar Credit Real Estate Inc Class 3.17 -1.825 -2.004 +0.179 (9%)
AAMC Altisource Asset 13.24 -1.161 -1.275 +0.114 (9%)
RVI Retail Value Inc 11.24 -4.086 -4.488 +0.402 (9%)
SDPI Superior Drilling Products Inc 0.269 -0.071 -0.078 +0.007 (9%)
ORC Orchid Island Capital Inc 2.82 -0.669 -0.735 +0.066 (9%)
HVBC Hv Bancorp Inc 10.58 -0.931 -1.023 +0.092 (9%)
CWBC Community West Bncsh 5.90 -1.028 -1.13 +0.102 (9%)
PII Polaris Industries Inc 48.72 -8.763 -9.633 +0.87 (9%)
BDGE Bridge Bancorp Inc 18.99 -1.938 -2.131 +0.193 (9%)
HBMD Howard Bancorp MD 9.85 -1.195 -1.314 +0.119 (9%)
LYG Lloyds Banking Group Plc 1.45 -0.25 -0.275 +0.025 (9%)
PMT Pennymac Mortgage Investment Trust 8.61 -2.726 -2.999 +0.273 (9%)
LAMR Lamar Advertis A 42.32 -8.864 -9.752 +0.888 (9%)
BC Brunswick Corp 30.29 -5.119 -5.634 +0.515 (9%)
ESXB Community Bankers 4.43 -0.805 -0.886 +0.081 (9%)
CSLT Castlight Health Inc 0.656 -0.089 -0.098 +0.009 (9%)
OFED Oconee Fed Fin Corp 17.01 -1.67 -1.839 +0.169 (9%)
HCAP Harvest Capital Cred 4.10 -0.731 -0.805 +0.074 (9%)
ALGT Allegiant Travel Com 81.63 -14.595 -16.074 +1.479 (9%)
DVA Davita Healthcare Partners Inc 71.99 -1.883 -2.074 +0.191 (9%)
AGS Playags Inc 1.57 -1.409 -1.552 +0.143 (9%)
SBLK Star Bulk Carriers 5.30 -0.66 -0.727 +0.067 (9%)
WNC Wabash National Corp 7.16 -0.974 -1.073 +0.099 (9%)
HMC Honda Motor Company 21.70 -0.872 -0.961 +0.089 (9%)
TROX Tronox Inc 4.77 -0.715 -0.788 +0.073 (9%)
UIHC United Insurance Hld 8.26 -0.352 -0.388 +0.036 (9%)
SBGI Sinclair Brdcst A 14.49 -2.412 -2.66 +0.248 (9%)
EVOP Evo Payments Inc Cl A 13.67 -2.626 -2.896 +0.27 (9%)
CBFV Cb Financial Svc 18.28 -2.049 -2.26 +0.211 (9%)
IPI Intrepid Potash Inc 0.725 -0.242 -0.267 +0.025 (9%)
FCPT Four Corners Property Trust IN 17.42 -2.615 -2.885 +0.27 (9%)
RDI Reading Intl Cl A 3.29 -1.111 -1.226 +0.115 (9%)
LMNR Limoneira Company 12.91 -1.206 -1.331 +0.125 (9%)
SCVL Shoe Carnival Inc 18.78 -2.722 -3.004 +0.282 (9%)
OXLCO Oxford Lane Cap 7.5 19.48 -1.24 -1.369 +0.129 (9%)
NCMI National Cinemedia 2.67 -0.893 -0.986 +0.093 (9%)
PACD Pacific Drilling S.A. 0.385 -0.249 -0.275 +0.026 (9%)
HSKA Heska Corp 56.00 -8.524 -9.415 +0.891 (9%)
MAR Marriot Int Cl A 73.82 -12.084 -13.346 +1.262 (9%)
AQMS Aqua Metals Inc 0.38 -0.067 -0.074 +0.007 (9%)
SRRK Scholar Rock Holding Corp 14.93 -0.172 -0.19 +0.018 (9%)
VSEC V S E Cp 16.26 -2.732 -3.018 +0.286 (9%)
SOYB Teucrium Soybean 13.77 -0.162 -0.179 +0.017 (10%)
KIN Kindred Biosciences 3.98 -1.21 -1.337 +0.127 (10%)
PLYA Playa Hotels & Resorts N.V. 1.61 -0.914 -1.01 +0.096 (10%)
HWKN Hawkins Inc 33.03 -1.284 -1.419 +0.135 (10%)
LAD Lithia Motors 74.41 -10.138 -11.204 +1.066 (10%)
SIG Signet Jewelers Ltd 6.80 -3.483 -3.849 +0.366 (10%)
AWX Avalon Holdings Corp 1.29 -0.114 -0.126 +0.012 (10%)
EARN Ellington Residential Mortgage 5.44 -1.255 -1.387 +0.132 (10%)
IZEA Izea Inc 0.157 -0.019 -0.021 +0.002 (10%)
NODK Ni Holdings Inc 11.66 -0.617 -0.682 +0.065 (10%)
SBPH Spring Bank Ph CS 0.928 -0.085 -0.094 +0.009 (10%)
SONA Southern National Bk 8.88 -1.152 -1.274 +0.122 (10%)
PAC Grupo Aeroportuario Del Pacifico 50.54 -13.531 -14.965 +1.434 (10%)
VC Visteon Corp 46.54 -5.597 -6.191 +0.594 (10%)
VMM Delaware Minnesota Muni II 12.14 -0.32 -0.354 +0.034 (10%)
EBSB Meridian Bncp 10.32 -1.384 -1.531 +0.147 (10%)
FND Floor & Decor Holdings Inc 31.41 -4.22 -4.668 +0.448 (10%)
RDUS Radius Health 12.23 -1.284 -1.421 +0.137 (10%)
SFST Southern First Bancs 25.26 -2.641 -2.923 +0.282 (10%)
DXF Dunxin Financial Holdings Ltd 0.583 -0.103 -0.114 +0.011 (10%)
HMY Harmony Gold Mining Co. Ltd 2.40 -0.262 -0.29 +0.028 (10%)
PGZ Principal Real Estate Income F 12.20 -1.862 -2.061 +0.199 (10%)
LE Lands' End Inc 5.30 -1.109 -1.228 +0.119 (10%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 9.75 -3.707 -4.105 +0.398 (10%)
FMAO Farmers & Merch Banc 23.93 -0.614 -0.68 +0.066 (10%)
CANG Cango Inc ADR 5.10 -0.492 -0.545 +0.053 (10%)
CLNY Colony Capital Inc 1.52 -0.537 -0.595 +0.058 (10%)
ANH Anworth Mortgage Asset Corp 1.12 -0.499 -0.553 +0.054 (10%)
RICK RCI Hospitality Hold 8.64 -2.226 -2.467 +0.241 (10%)
WEYS Weyco Gp Inc 18.43 -0.618 -0.685 +0.067 (10%)
FMNB Farmers Natl Banc Cp 11.32 -0.83 -0.92 +0.09 (10%)
PGTI Pgt Inc 8.30 -1.583 -1.755 +0.172 (10%)
UBA Urstadt Biddle Properties Inc 12.78 -1.823 -2.021 +0.198 (10%)
ELVT Elevate Credit Inc 1.16 -0.57 -0.632 +0.062 (10%)
ICON Iconix Brand Group 0.592 -0.137 -0.152 +0.015 (10%)
GVP GSE Systems 1.00 -0.073 -0.081 +0.008 (10%)
GTY Getty Realty Corp 20.72 -1.778 -1.973 +0.195 (10%)
CMO Capstead Mortgage Corp 4.04 -0.793 -0.88 +0.087 (10%)
SBT Sterling Bancorp Inc [Southfield Mi] 3.43 -0.638 -0.708 +0.07 (10%)
NIO Nio Inc 2.70 -0.264 -0.293 +0.029 (10%)
MTR Mesa Royalty Trust 5.085 -0.309 -0.343 +0.034 (10%)
CELH Celsius Holdings Inc 4.09 -0.382 -0.424 +0.042 (10%)
AEY Addvantage Techs Group 2.22 -0.236 -0.262 +0.026 (10%)
GECC Great Elm Capital Corp 2.90 -0.926 -1.028 +0.102 (10%)
WSBF Waterstone Financial 13.54 -0.715 -0.794 +0.079 (10%)
GMO General Moly Inc 0.153 -0.009 -0.01 +0.001 (10%)
SNSS Sunesis Pharmaceutic 0.43 -0.072 -0.08 +0.008 (10%)
AEP American Electric Power Company 78.75 -4.249 -4.722 +0.473 (10%)
AWI Armstrong World Industries Inc 75.88 -5.426 -6.031 +0.605 (10%)
BLUE Bluebird Bio 42.13 -6.765 -7.519 +0.754 (10%)
ORRF Orrstown Finl Svcs 12.74 -1.414 -1.572 +0.158 (10%)
SHLO Shiloh Inds Inc 1.12 -0.42 -0.467 +0.047 (10%)
AIRT Air T Inc 11.06 -1.519 -1.689 +0.17 (10%)
FLDM Fluidigm Corp 1.85 -0.25 -0.278 +0.028 (10%)
ITUB Itau Unibanco Banco Holding S.A. 4.38 -0.607 -0.675 +0.068 (10%)
UMBF Ump Financial Corp 44.15 -3.661 -4.072 +0.411 (10%)
MOFG Midwestone Fnl Gp 18.50 -2.252 -2.505 +0.253 (10%)
AXL American Axle & Manufacturing 3.03 -0.846 -0.941 +0.095 (10%)
AVB Avalonbay Communities 147.35 -15.143 -16.845 +1.702 (10%)
NOA North American Energy Partners 5.09 -1.015 -1.129 +0.114 (10%)
RMAX Re/Max Holdings Inc 19.94 -2.768 -3.079 +0.311 (10%)
LADR Ladder Capital Corp 5.20 -2.572 -2.862 +0.29 (10%)
HWBK Hawthorn Bancshares 17.99 -0.842 -0.937 +0.095 (10%)
BGSF Bg Staffing 7.93 -2.065 -2.298 +0.233 (10%)
LUB Luby's Inc 0.63 -0.336 -0.374 +0.038 (10%)
DX Dynex Capital 11.05 -1.546 -1.721 +0.175 (10%)
PXS Pyxis Tankers 0.73 -0.053 -0.059 +0.006 (10%)
RYB Ryb Education Inc Aps 2.93 -0.353 -0.393 +0.04 (10%)
ANGI Homeservices Inc 4.41 -0.545 -0.607 +0.062 (10%)
NSSC Napco Sec Tech Inc 16.86 -1.494 -1.664 +0.17 (10%)
WATT Energous Corp 0.805 -0.167 -0.186 +0.019 (10%)
CCS Century Communities Inc 15.15 -3.994 -4.45 +0.456 (10%)
DGX Quest Diagnostics Inc 83.41 -6.249 -6.963 +0.714 (10%)
CRIS Curis Inc 0.639 -0.14 -0.156 +0.016 (10%)
MGTA Magenta Therapeutics Inc 6.35 -1.163 -1.296 +0.133 (10%)
SKY Skyline Corp 14.49 -2.705 -3.015 +0.31 (10%)
AVID Avid Tech Inc 5.98 -0.331 -0.369 +0.038 (10%)
OBAS Optibase Ltd 10.802 -0.087 -0.097 +0.01 (10%)
ARCC Ares Capital Corp 11.01 -1.623 -1.81 +0.187 (10%)
HTGC Hercules Technology Growth Capital 7.92 -1.423 -1.587 +0.164 (10%)
GSAT Globalstar 0.294 -0.026 -0.029 +0.003 (10%)
CSWC Capital Southwest 10.52 -1.819 -2.029 +0.21 (10%)
NBN Northeast Bncp 11.33 -1.663 -1.855 +0.192 (10%)
UBP Urstadt Biddle Properties Inc 11.00 -1.246 -1.39 +0.144 (10%)
EVER Everquote Inc Cl A 27.74 -2.648 -2.954 +0.306 (10%)
CIVB Civista Bncshrs 13.00 -1.402 -1.564 +0.162 (10%)
RENN Renren Inc 0.76 -0.121 -0.135 +0.014 (10%)
GALT Galectin Therapeutic 1.72 -0.121 -0.135 +0.014 (10%)
SRTS Sensus Healthcare Inc 2.48 -0.294 -0.328 +0.034 (10%)
SXT Sensient Technologies Corp 41.15 -2.709 -3.023 +0.314 (10%)
ACU Acme United Corp 19.29 -0.766 -0.855 +0.089 (10%)
HLT Hilton Inc 65.83 -7.564 -8.444 +0.88 (10%)
MPB Mid Penn Bancorp Inc 18.10 -0.713 -0.796 +0.083 (10%)
ARL American Realty Investors 7.82 -1.201 -1.341 +0.14 (10%)
ESPR Esperion Theraptc 33.03 -4.719 -5.269 +0.55 (10%)
OEC Orion Engineered Carbons S.A R 7.00 -1.687 -1.884 +0.197 (10%)
SPKE Spark Energy 6.08 -0.691 -0.772 +0.081 (10%)
SI Silvergate Capital Corporation Cl A 8.73 -1.277 -1.427 +0.15 (11%)
REVG Rev Group Inc 4.26 -1.004 -1.122 +0.118 (11%)
LLEX Lilis Energy Inc 0.164 -0.017 -0.019 +0.002 (11%)
COUP Coupa Software Inc 130.76 -3.246 -3.628 +0.382 (11%)
EYE National Vision Holdings Inc 19.94 -3.346 -3.74 +0.394 (11%)
RDVT Red Violet Inc 17.00 -0.959 -1.072 +0.113 (11%)
BPY Brookfield Property Partners L 8.66 -1.972 -2.205 +0.233 (11%)
SLCT Select Bancorp Inc 6.99 -0.778 -0.87 +0.092 (11%)
WWR Westwater Resources 0.975 -0.194 -0.217 +0.023 (11%)
HST Host Marriott Financial Trust 10.69 -0.96 -1.074 +0.114 (11%)
LPX Louisiana-Pacific Corp 15.94 -2.806 -3.139 +0.333 (11%)
CAKE Cheesecake Fact 16.34 -4.082 -4.567 +0.485 (11%)
ALE Allete Inc 58.46 -3.949 -4.418 +0.469 (11%)
HMLP Hoegh Lng Partners LP 5.35 -1.254 -1.403 +0.149 (11%)
JBLU Jetblue Airways Cp 8.76 -1.857 -2.079 +0.222 (11%)
TCFC The Community Fin Cp 20.90 -2.225 -2.491 +0.266 (11%)
JCS Commun Systems Inc 4.30 -0.351 -0.393 +0.042 (11%)
T AT&T Inc 30.08 -1.73 -1.937 +0.207 (11%)
FLY Fly Leasing Ltd 6.16 -2.197 -2.46 +0.263 (11%)
TV Grupo Televisa S.A. 5.26 -0.96 -1.075 +0.115 (11%)
MKGI Monaker Group Inc 0.92 -0.192 -0.215 +0.023 (11%)
SRCL Stericycle Inc 44.83 -3.513 -3.935 +0.422 (11%)
TU Telus Corporation 16.44 -4.80 -5.378 +0.578 (11%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 24.35 -0.382 -0.428 +0.046 (11%)
EWW Mexico Ishares MSCI ETF 27.45 -3.395 -3.804 +0.409 (11%)
CVEO Civeo Corp 0.382 -0.166 -0.186 +0.02 (11%)
PNI Pimco New York Muni II 9.35 -0.531 -0.595 +0.064 (11%)
HDB Hdfc Bank Ltd 37.02 -3.912 -4.384 +0.472 (11%)
XTLB Xtl Biopharma Ads 1.00 -0.058 -0.065 +0.007 (11%)
SIC Select Interior Concepts Inc Cl A 1.99 -1.143 -1.281 +0.138 (11%)
SC Santander Consumer USA Holdings 14.00 -2.268 -2.542 +0.274 (11%)
JRSH Jerash Holdings Inc 4.91 -0.273 -0.306 +0.033 (11%)
MYL Mylan NV Ord Shs 14.37 -0.926 -1.038 +0.112 (11%)
MVC MVC Capital 4.45 -1.124 -1.26 +0.136 (11%)
TURN 180 Degree Capital Corp 1.30 -0.157 -0.176 +0.019 (11%)
ESTE Earthstone Energy 1.65 -0.495 -0.555 +0.06 (11%)
KGJI Kingold Jewelry Inc 1.02 -0.066 -0.074 +0.008 (11%)
QD Qudian Inc ADR 1.82 -0.165 -0.185 +0.02 (11%)
LEA Lear Corp 83.99 -7.255 -8.135 +0.88 (11%)
OCSI Oaktree Strategic Income Corp 5.62 -0.61 -0.684 +0.074 (11%)
BSQR Bsquare Corp 0.95 -0.074 -0.083 +0.009 (11%)
MNKD Mannkind Corp 0.994 -0.074 -0.083 +0.009 (11%)
STRA Strayer Education 127.24 -6.122 -6.869 +0.747 (11%)
WRI Weingarten Realty Investors 14.98 -3.002 -3.368 +0.366 (11%)
FGB Specialty Finance and Financial Fund 2.14 -0.76 -0.853 +0.093 (11%)
GLMD Galmed Pharmaceutica 3.42 -0.417 -0.468 +0.051 (11%)
IBN Icici Bank Ltd 8.30 -1.264 -1.419 +0.155 (11%)
REV Revlon Inc 9.86 -1.753 -1.968 +0.215 (11%)
STWD Starwood Property Trust 11.04 -2.787 -3.129 +0.342 (11%)
SPWR Sunpower Corp 5.655 -0.668 -0.75 +0.082 (11%)
CAC Camden Natl Cp 29.80 -2.78 -3.122 +0.342 (11%)
CTAS Cintas Corp 185.90 -21.70 -24.369 +2.669 (11%)
RDIB Reading International Inc Cl B 15.00 -1.318 -1.48 +0.162 (11%)
CNA Cna Financial Corp 30.85 -3.031 -3.404 +0.373 (11%)
CCL Carnival Corp 11.30 -5.145 -5.779 +0.634 (11%)
NCA Nuveen California Muni Value Fund 9.479 -0.211 -0.237 +0.026 (11%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 6.80 -1.825 -2.05 +0.225 (11%)
BNED Barnes & Noble Education Inc C 1.55 -0.437 -0.491 +0.054 (11%)
XOG Extraction Oil & Gas Inc 0.368 -0.097 -0.109 +0.012 (11%)
SRG Seritage Growth Properties 8.22 -5.588 -6.28 +0.692 (11%)
TEO Telecom Argentina Stet France Telecom S.A. 8.67 -0.596 -0.67 +0.074 (11%)
CPTA Capitala Finance Crp 2.77 -1.031 -1.159 +0.128 (11%)
JAX J. Alexander's Holdings Inc C 3.69 -1.008 -1.134 +0.126 (11%)
POLA Polar Power Inc 1.13 -0.272 -0.306 +0.034 (11%)
STXB Spirit of Texas Bancshares Inc 9.73 -1.929 -2.17 +0.241 (11%)
KW Kennedy-Wilson Holdings Inc 13.27 -1.639 -1.844 +0.205 (11%)
UTX United Technologies Corp 86.01 -9.909 -11.149 +1.24 (11%)
CPK Chesapeake Utilities Corp 82.76 -2.601 -2.927 +0.326 (11%)
PCG Pacific Gas & Electric Company 8.57 -1.275 -1.435 +0.16 (11%)
EBTC Enterprise Bancorp 24.10 -0.78 -0.878 +0.098 (11%)
OLP One Liberty Properties 13.23 -2.655 -2.989 +0.334 (11%)
IROQ If Bancorp Inc 15.52 -1.256 -1.414 +0.158 (11%)
SNR New Senior Investment Group Inc 2.25 -0.961 -1.082 +0.121 (11%)
HSIC Henry Schein Inc 49.30 -3.287 -3.701 +0.414 (11%)
SIRI Sirius XM Holdings 4.91 -0.41 -0.462 +0.052 (11%)
CSV Carriage Services 14.73 -1.395 -1.572 +0.177 (11%)
NHF Nexpoint Credit Strategies Fund 8.01 -1.82 -2.051 +0.231 (11%)
FEYE Fireeye Inc 9.89 -0.851 -0.959 +0.108 (11%)
SACH Sachem Capital Corp 1.88 -0.464 -0.523 +0.059 (11%)
LX Lexinfintech Holdings Ltd 9.05 -0.645 -0.727 +0.082 (11%)
WLDN Willdan Group Inc 19.14 -2.662 -3.001 +0.339 (11%)
BKU BankUnited Inc 18.37 -2.693 -3.036 +0.343 (11%)
LVS Las Vegas Sands 42.70 -3.955 -4.459 +0.504 (11%)
DOC Physicians Realty Trust 14.11 -1.239 -1.397 +0.158 (11%)
HFWA Heritage Financial 19.04 -1.12 -1.263 +0.143 (11%)
EQS Equus Total Return 0.99 -0.141 -0.159 +0.018 (11%)
KVHI K V H Inds Inc 8.72 -0.266 -0.30 +0.034 (11%)
HLX Helix Energy Solutions Group 1.01 -1.135 -1.28 +0.145 (11%)
ESNT Essent Group Ltd 27.35 -4.459 -5.029 +0.57 (11%)
TMST Timken Steel Corp 3.20 -0.468 -0.528 +0.06 (11%)
APOG Apogee Entrpr Inc 16.95 -2.47 -2.788 +0.318 (11%)
FFNW First Financial Nort 9.64 -0.951 -1.074 +0.123 (11%)
CXE Colonial High Income Muni Trust 4.20 -0.201 -0.227 +0.026 (11%)
PRTS U.S. Auto Parts Netw 1.77 -0.17 -0.192 +0.022 (11%)
RPD Rapid7 Inc 38.52 -2.151 -2.43 +0.279 (11%)
HOFT Hooker Furniture 13.92 -1.186 -1.34 +0.154 (11%)
CTT Catchmark Timber Trust Inc 6.37 -0.616 -0.696 +0.08 (11%)
FWONK Liberty Media F1 Series K 22.01 -3.319 -3.75 +0.431 (11%)
IBP Installed Building Products 38.09 -6.283 -7.10 +0.817 (12%)
HR Healthcare Realty Trust Inc 28.91 -1.842 -2.082 +0.24 (12%)
MSA Msa Safety Inc 99.88 -6.84 -7.734 +0.894 (12%)
ARCO Arcos Dorados Holdings Inc 3.39 -0.733 -0.829 +0.096 (12%)
FRAN Francesca's Holdings 2.09 -0.982 -1.111 +0.129 (12%)
MLHR Miller Herman Inc 19.40 -3.104 -3.512 +0.408 (12%)
SRC Spirit Realty Capital Inc 25.86 -4.974 -5.628 +0.654 (12%)
HTA Healthcare Trust of America 24.07 -1.823 -2.063 +0.24 (12%)
ATLO Ames Natl Corp 20.31 -1.289 -1.459 +0.17 (12%)
EXK Endeavour Silver Corp 1.32 -0.106 -0.12 +0.014 (12%)
SITE Siteone Landscape Supply 65.85 -6.243 -7.068 +0.825 (12%)
SSKN Strata Skin Scien 0.87 -0.174 -0.197 +0.023 (12%)
DLA Delta Apparel 9.30 -2.334 -2.643 +0.309 (12%)
BLKB Blackbaud Inc 47.59 -4.139 -4.687 +0.548 (12%)
FBIZ First Business Finan 14.83 -1.858 -2.104 +0.246 (12%)
VTNR Vertex Energy 0.549 -0.136 -0.154 +0.018 (12%)
PIH 1347 Property Ins 4.61 -0.136 -0.154 +0.018 (12%)
RETA Reata Pharma 134.65 -12.567 -14.231 +1.664 (12%)
FUSB First US Bancshares Inc 6.49 -0.989 -1.12 +0.131 (12%)
NETL Netlease Corporate Real Estate ETF 17.64 -2.05 -2.322 +0.272 (12%)
OPNT Opiant Pharmaceuticals Inc 9.22 -0.603 -0.683 +0.08 (12%)
NHI National Health Investors 46.31 -7.733 -8.76 +1.027 (12%)
PCI Pimco Dynamic Credit Income Fun 16.48 -1.732 -1.962 +0.23 (12%)
MIDD Middleby Corp 53.88 -10.949 -12.404 +1.455 (12%)
MIC Macquarie Infrastructure Company Trust 20.01 -3.814 -4.321 +0.507 (12%)
BGH Babson Capital Global Short Du 10.54 -1.302 -1.475 +0.173 (12%)
MAC Macerich Company 7.35 -3.234 -3.664 +0.43 (12%)
INWK Innerworkings Inc 1.12 -0.532 -0.603 +0.071 (12%)
HOV Hovnanian Enterprises Inc 7.64 -3.385 -3.838 +0.453 (12%)
SNA Snap-On Inc 109.83 -9.465 -10.731 +1.266 (12%)
TA Travelcenters of America Llc 8.235 -1.165 -1.321 +0.156 (12%)
KSS Kohl's Corp 17.01 -5.245 -5.948 +0.703 (12%)
PHM Pultegroup 23.03 -4.221 -4.787 +0.566 (12%)
ONDK On Deck Capital Inc 1.02 -0.469 -0.532 +0.063 (12%)
AMAL Amalgamated Bk 9.03 -1.549 -1.757 +0.208 (12%)
GNL Global Net Lease Inc 12.74 -1.436 -1.629 +0.193 (12%)
F Ford Motor Company 4.71 -0.587 -0.666 +0.079 (12%)
DBB DB Base Metals Fund Invesco 12.33 -0.379 -0.43 +0.051 (12%)
VSLR Vivint Solar Inc 4.89 -1.166 -1.323 +0.157 (12%)
CEA China Eastern Airlines Corp Ltd 18.03 -1.201 -1.363 +0.162 (12%)
ADNT Adient Plc 9.31 -2.846 -3.23 +0.384 (12%)
NLSN Nielsen Holdings Plc 13.43 -1.34 -1.521 +0.181 (12%)
TWLO Twilio 87.22 -4.441 -5.041 +0.60 (12%)
LORL Loral Space Comm 15.50 -3.383 -3.842 +0.459 (12%)
RCM R1 Rcm Inc 9.03 -0.781 -0.887 +0.106 (12%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.00 -0.199 -0.226 +0.027 (12%)
EQBK Equity Bncsrs Cm A 16.63 -1.958 -2.224 +0.266 (12%)
HOPE Hope Bancorp Inc 7.80 -1.031 -1.171 +0.14 (12%)
MARPS Marine Petroleum U 1.22 -0.103 -0.117 +0.014 (12%)
SHBI Shore Bancshares Inc 9.95 -1.177 -1.337 +0.16 (12%)
CAE Cae Inc 12.39 -3.132 -3.558 +0.426 (12%)
BHTG Biohitech Global Inc 1.28 -0.103 -0.117 +0.014 (12%)
CEW Wisdomtree Emerging Currency Strategy Fund 16.509 -0.323 -0.367 +0.044 (12%)
MYOK Myokardia Inc 47.19 -3.519 -3.999 +0.48 (12%)
APPS Digital Turbine 4.14 -0.476 -0.541 +0.065 (12%)
ARCB Arcbest Corp 19.19 -0.863 -0.981 +0.118 (12%)
GLAD Gladstone Cap Corp 5.80 -0.854 -0.971 +0.117 (12%)
RFP Resolute Forest Products Inc 1.36 -0.343 -0.39 +0.047 (12%)
FUNC First United Corp 12.00 -1.844 -2.097 +0.253 (12%)
PB Prosperity Bancshares 49.04 -4.09 -4.651 +0.561 (12%)
USM United States Cellular Corp 29.26 -0.685 -0.779 +0.094 (12%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.00 -0.888 -1.01 +0.122 (12%)
EAST Eastside Distilling Inc 1.16 -0.393 -0.447 +0.054 (12%)
SYNH Syneos Health Inc 41.01 -5.136 -5.842 +0.706 (12%)
ESS Essex Property Trust 214.63 -19.866 -22.598 +2.732 (12%)
VTVT Vtv Theraptcs Cl A 1.91 -0.189 -0.215 +0.026 (12%)
PRMW Primo Water Corp. 8.87 -1.155 -1.314 +0.159 (12%)
SBS Cia DE Saneamento Basico Do Estado 7.36 -1.322 -1.504 +0.182 (12%)
ALTR Altair Engineering Inc Cl A 25.70 -2.091 -2.379 +0.288 (12%)
HL Hecla Mining Company 1.80 -0.203 -0.231 +0.028 (12%)
TSU Tim Participacoes S.A. 12.95 -1.245 -1.417 +0.172 (12%)
BSBR Banco Santander Brasil S.A. 5.19 -0.781 -0.889 +0.108 (12%)
CARS Cars.com Inc 3.94 -1.229 -1.399 +0.17 (12%)
ONB Old National Bncp 13.03 -0.851 -0.969 +0.118 (12%)
TLND Talend S.A. 21.50 -2.948 -3.357 +0.409 (12%)
VCRA Vocera Communications Inc 21.41 -0.699 -0.796 +0.097 (12%)
AMBO Ambow Education Holding Ltd 1.945 -0.115 -0.131 +0.016 (12%)
EXPR Express Inc 1.66 -0.453 -0.516 +0.063 (12%)
MNTX Manitex Intl Inc 3.73 -0.366 -0.417 +0.051 (12%)
HRZN Horizon Technology F 7.85 -0.989 -1.127 +0.138 (12%)
LCII Lci Industries 65.41 -7.941 -9.049 +1.108 (12%)
CMU Colonial Muni Income Trust 3.80 -0.179 -0.204 +0.025 (12%)
MXE Mexico Equity and 6.86 -0.881 -1.004 +0.123 (12%)
MCHX Marchex Inc 1.31 -0.322 -0.367 +0.045 (12%)
HASI Hannon Armstrong Sustainable IN 20.21 -3.22 -3.67 +0.45 (12%)
ALLY Ally Financial 14.39 -2.759 -3.145 +0.386 (12%)
RFIL RF Industries Ltd 3.95 -0.457 -0.521 +0.064 (12%)
HTBI Hometrust Bancshares 13.79 -2.029 -2.313 +0.284 (12%)
ELF E.L.F. Beauty Inc 9.49 -1.413 -1.611 +0.198 (12%)
NWSA News Cp Cl A 8.79 -0.856 -0.976 +0.12 (12%)
OSB Norbord Inc 11.55 -3.279 -3.739 +0.46 (12%)
UDR United Dominion Realty Trust 35.75 -2.793 -3.185 +0.392 (12%)
MBOT Microbot Medical Inc 5.43 -0.641 -0.731 +0.09 (12%)
AVLR Avalara Inc 70.82 -2.364 -2.696 +0.332 (12%)
PRGX Prgx Global Inc 2.91 -0.22 -0.251 +0.031 (12%)
CRWS Crown Crafts Inc 4.70 -0.319 -0.364 +0.045 (12%)
ZFGN Zafgen Inc 0.75 -0.078 -0.089 +0.011 (12%)
EROS Eros International Plc 1.53 -0.205 -0.234 +0.029 (12%)
SFIX Stitch Fix Inc 13.34 -2.193 -2.503 +0.31 (12%)
PEGA Pegasystems Inc 71.17 -4.018 -4.588 +0.57 (12%)
VRTU Virtusa Corp 28.46 -3.449 -3.938 +0.489 (12%)
LPTX Leap Therapeutics Inc 1.53 -0.148 -0.169 +0.021 (12%)
HYACU Haymaker Acquisition Corp Unit 10.25 -0.148 -0.169 +0.021 (12%)
ARDC Ares Dynamic Credit Allocation 10.22 -0.942 -1.076 +0.134 (12%)
ABR Arbor Realty Trust 5.46 -1.704 -1.947 +0.243 (12%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 59.24 -5.532 -6.321 +0.789 (12%)
RUN Sunrun Inc 10.57 -1.774 -2.027 +0.253 (12%)
OMAB Grupo Aeroportuario 24.42 -6.453 -7.374 +0.921 (12%)
NICK Nicholas Fincl Inc 5.98 -0.49 -0.56 +0.07 (12%)
ENT Global Eagle Entrtn 0.15 -0.042 -0.048 +0.006 (12%)
LEG Leggett & Platt Inc 26.56 -3.379 -3.862 +0.483 (13%)
FBC Flagstar Bancorp 20.33 -3.122 -3.569 +0.447 (13%)
VRA Vera Bradley 4.08 -1.003 -1.147 +0.144 (13%)
BRO Brown & Brown 35.96 -1.938 -2.216 +0.278 (13%)
TTI Tetra Technologies 0.25 -0.188 -0.215 +0.027 (13%)
HCSG Healthcare Svcs Gp 21.13 -0.96 -1.098 +0.138 (13%)
KEQU Kewaunee Scientifi 7.51 -0.821 -0.939 +0.118 (13%)
AVA Avista Corp 40.78 -1.878 -2.148 +0.27 (13%)
CLGX Corelogic 34.30 -3.393 -3.881 +0.488 (13%)
RBS Royal Bank Scotland Group Plc 2.80 -0.452 -0.517 +0.065 (13%)
CIR Circor International 10.72 -5.602 -6.409 +0.807 (13%)
MFM MFS Muni Income Trust 5.82 -0.236 -0.27 +0.034 (13%)
AMC Amc Entertainment Holdings Inc 3.14 -0.632 -0.723 +0.091 (13%)
TWTR Twitter Inc 25.61 -2.012 -2.302 +0.29 (13%)
EDF Stone Harbor Emerging Markets 6.76 -1.123 -1.285 +0.162 (13%)
GLOG Gaslog Ltd 2.94 -0.52 -0.595 +0.075 (13%)
RELL Richardson Electrncs 3.61 -0.249 -0.285 +0.036 (13%)
CNK Cinemark Holdings Inc 10.85 -3.505 -4.012 +0.507 (13%)
SYF Synchrony Financial 16.12 -3.144 -3.599 +0.455 (13%)
TRN Trinity Industries 16.69 -0.96 -1.099 +0.139 (13%)
FDEF First Defiance Finl 13.61 -2.577 -2.951 +0.374 (13%)
WKHS Workhorse Grp 1.67 -0.262 -0.30 +0.038 (13%)
NK Nantkwest Inc CS 2.85 -0.475 -0.544 +0.069 (13%)
FOSL Fossil Group 3.34 -0.466 -0.534 +0.068 (13%)
SUI Sun Communities 119.46 -9.481 -10.864 +1.383 (13%)
CAMP Calamp Corp 4.41 -0.973 -1.115 +0.142 (13%)
UFS Domtar Corp 21.14 -2.238 -2.565 +0.327 (13%)
BBBY Bed Bath & Beyond 4.71 -1.525 -1.748 +0.223 (13%)
RLGY Realogy Holdings Corp 3.01 -1.443 -1.654 +0.211 (13%)
VFL Delaware Florida Insured Muni 11.41 -0.362 -0.415 +0.053 (13%)
GPL Great Panther Mining Ltd 0.31 -0.041 -0.047 +0.006 (13%)
LBY Libbey Inc 0.62 -0.164 -0.188 +0.024 (13%)
REX Rex American Resources Corp 47.54 -4.989 -5.721 +0.732 (13%)
WU Western Union Company 19.88 -1.241 -1.423 +0.182 (13%)
AEHR Aehr Test Systems 1.33 -0.109 -0.125 +0.016 (13%)
EXPE Expedia Group Inc 56.51 -9.622 -11.034 +1.412 (13%)
CUK Carnival Plc ADR 10.45 -4.884 -5.601 +0.717 (13%)
MBIN Merchants Bancorp 14.22 -1.008 -1.156 +0.148 (13%)
DIT Amcon Distributing Company 61.00 -0.973 -1.116 +0.143 (13%)
KIO KKR Income Opportunities Fund 10.39 -1.069 -1.226 +0.157 (13%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 3.09 -0.374 -0.429 +0.055 (13%)
CMRX Chimerix Inc 1.40 -0.068 -0.078 +0.01 (13%)
QRHC Quest Resource 1.242 -0.197 -0.226 +0.029 (13%)
MPX Marine Products Corp 8.13 -1.018 -1.168 +0.15 (13%)
ASRT Assertio Therapeutics Inc 0.68 -0.095 -0.109 +0.014 (13%)
CZNC Citizens Nrthn Cp 17.80 -1.173 -1.346 +0.173 (13%)
CAJ Canon Inc 21.06 -0.821 -0.942 +0.121 (13%)
JWN Nordstrom 18.04 -4.007 -4.598 +0.591 (13%)
PACW Pacwest Bancorp 17.50 -3.252 -3.732 +0.48 (13%)
CLMT Calumet Specialty Pr 1.03 -0.521 -0.598 +0.077 (13%)
BYD Boyd Gaming Corp 12.68 -2.801 -3.215 +0.414 (13%)
TRC Tejon Ranch Company 13.29 -0.399 -0.458 +0.059 (13%)
MTN Vail Resorts 150.58 -15.387 -17.661 +2.274 (13%)
ATRO Astronics Cp 8.50 -2.893 -3.321 +0.428 (13%)
PRFT Perficient Inc 28.80 -3.967 -4.554 +0.587 (13%)
SGRY Surgery Partners CS 5.62 -1.922 -2.207 +0.285 (13%)
DSE Duff & Phelps Select Energy ML 0.345 -0.492 -0.565 +0.073 (13%)
ATRA Atara Biotherap 7.70 -0.903 -1.037 +0.134 (13%)
PLCE Children's Place Inc 19.96 -8.089 -9.29 +1.201 (13%)
LMRKN Landmark Infrastructure Partners LP 17.90 -1.63 -1.872 +0.242 (13%)
TRVG Trivago NV 1.43 -0.148 -0.17 +0.022 (13%)
SAR Saratoga Investment Corp 12.01 -2.858 -3.283 +0.425 (13%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.00 -0.309 -0.355 +0.046 (13%)
KOSS Koss Cp 0.846 -0.094 -0.108 +0.014 (13%)
CBD Companhia Brasileira DE Distribuicao 12.66 -1.014 -1.165 +0.151 (13%)
NE Noble Corp 0.22 -0.094 -0.108 +0.014 (13%)
MINI Mobile Mini Inc 23.80 -2.913 -3.347 +0.434 (13%)
AHT Ashford Hospitality Trust Inc 0.73 -0.302 -0.347 +0.045 (13%)
GNRC Generac Holdings Inc 89.64 -3.911 -4.494 +0.583 (13%)
NAZ Nuveen Arizona Premium Fund 12.12 -0.368 -0.423 +0.055 (13%)
PFG Principal Financial Group Inc 28.81 -3.911 -4.496 +0.585 (13%)
MYE Myers Industries 9.52 -1.049 -1.206 +0.157 (13%)
RIF Rmr Real Estate Income Fund 8.95 -2.187 -2.515 +0.328 (13%)
FTEK Fuel Tech Inc 0.41 -0.08 -0.092 +0.012 (13%)
SIFY Sify Techs Ltd Ads 0.74 -0.08 -0.092 +0.012 (13%)
FIX Comfort Systems USA 33.34 -2.301 -2.646 +0.345 (13%)
GNC GNC Holdings Inc 0.418 -0.30 -0.345 +0.045 (13%)
BXP Boston Properties 92.66 -9.79 -11.261 +1.471 (13%)
FNF Fidelity National Financial 25.69 -3.677 -4.231 +0.554 (13%)
RXN Rexnord Corp 22.78 -1.986 -2.285 +0.299 (13%)
DOOO Brp Inc 16.41 -5.934 -6.828 +0.894 (13%)
HTZ Hertz Global Holdings Inc 5.69 -1.711 -1.969 +0.258 (13%)
HNGR Hanger Inc 14.76 -1.91 -2.198 +0.288 (13%)
FNKO Funko Inc Cl A 3.50 -1.158 -1.333 +0.175 (13%)
VTSI Virtra Systems Inc 2.21 -0.291 -0.335 +0.044 (13%)
ENX Eaton Vance New York Muni Bond Fund 11.00 -0.251 -0.289 +0.038 (13%)
GEVO Gevo Inc 0.80 -0.185 -0.213 +0.028 (13%)
RSG Republic Services 74.96 -4.129 -4.754 +0.625 (13%)
INN Summit Hotel Properties 3.55 -1.227 -1.413 +0.186 (13%)
CFMS Conformis Inc CS 0.603 -0.066 -0.076 +0.01 (13%)
BY Byline Bancorp Inc 9.58 -1.591 -1.832 +0.241 (13%)
SOLO Electrameccanica Vehs Corp 1.04 -0.178 -0.205 +0.027 (13%)
BDL Flanigan's Enterprises 11.535 -1.87 -2.154 +0.284 (13%)
WELL Welltower Inc 44.40 -6.989 -8.05 +1.061 (13%)
CPLG Corepoint Lodging Inc 3.14 -0.929 -1.07 +0.141 (13%)
EGLE Eagle Bulk Ship 1.80 -0.276 -0.318 +0.042 (13%)
BSL Blackstone Gso Senior Floating Rate 11.35 -0.953 -1.098 +0.145 (13%)
BWB Bridgewater Bancshares Inc 9.16 -0.735 -0.847 +0.112 (13%)
CHNR China Natural Res 0.84 -0.059 -0.068 +0.009 (13%)
FOE Ferro Corp 9.09 -0.811 -0.935 +0.124 (13%)
WPRT Westport Fuel Systems Inc 0.841 -0.255 -0.294 +0.039 (13%)
GPRE Green Plains Inc 4.22 -1.423 -1.641 +0.218 (13%)
AERI Aerie Pharmaceuticals 12.71 -1.169 -1.348 +0.179 (13%)
FUN Cedar Fair LP 18.62 -5.42 -6.251 +0.831 (13%)
TPVG Triplepoint Venture Growth Bdc 6.19 -1.481 -1.708 +0.227 (13%)
LAUR Laureate Education Inc 10.66 -1.814 -2.092 +0.278 (13%)
NHLD National Holdings 1.489 -0.176 -0.203 +0.027 (13%)
NBW Neuberger Berman California Intermediate Fund IN 12.017 -0.397 -0.458 +0.061 (13%)
KNOP Knot Offshore Partners LP 9.62 -1.503 -1.734 +0.231 (13%)
CBRL Cracker Barrel 77.17 -14.136 -16.31 +2.174 (13%)
MGYR Magyar Bancorp Inc 9.20 -0.572 -0.66 +0.088 (13%)
WWD Woodward Inc 60.79 -10.372 -11.967 +1.595 (13%)
AGRO Adecoagro S.A. 4.14 -0.663 -0.765 +0.102 (13%)
ACP Avenue Income Credit Strategies 7.05 -0.878 -1.013 +0.135 (13%)
CPA Copa Holdings S.A. 39.25 -10.304 -11.889 +1.585 (13%)
TIPT Tiptree Fncl Cl A 5.12 -0.351 -0.405 +0.054 (13%)
PFLT Pennantpark Fltng Rt 5.10 -1.369 -1.58 +0.211 (13%)
ITGR Integer Holdings Corp 60.13 -6.289 -7.258 +0.969 (13%)
DBD Diebold Nixdorf Inc 3.70 -0.94 -1.085 +0.145 (13%)
CZZ Cosan Ltd 11.43 -1.516 -1.75 +0.234 (13%)
APEI American Public Eduducation 21.89 -0.323 -0.373 +0.05 (13%)
MOD Modine Manufacturing Company 3.31 -0.814 -0.94 +0.126 (13%)
IIF Morgan Stanley India Investment Fund Inc 12.72 -1.448 -1.672 +0.224 (13%)
GPN Global Payments Inc 141.07 -10.423 -12.041 +1.618 (13%)
WRE Washington Real Estate Investment 23.02 -1.43 -1.652 +0.222 (13%)
GFN General Finance Corp 6.37 -0.579 -0.669 +0.09 (13%)
GLP Global Partners LP 9.08 -1.795 -2.074 +0.279 (13%)
REED Reeds Inc 0.457 -0.09 -0.104 +0.014 (13%)
MMYT Makemytrip Ltd 13.08 -2.221 -2.567 +0.346 (13%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.85 -0.629 -0.727 +0.098 (13%)
RNDB Randolph Bancorp Inc 9.69 -1.192 -1.378 +0.186 (14%)
ADES Advanced Emissions Solutions Inc 5.81 -0.806 -0.932 +0.126 (14%)
GPP Green Plains Partners LP 5.12 -1.521 -1.759 +0.238 (14%)
ISG ING Group N.V. Perpetual Dent Secs 6.125% 24.96 -0.166 -0.192 +0.026 (14%)
IRS Irsa Inversiones Y Representaciones S.A. 3.57 -0.396 -0.458 +0.062 (14%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 28.19 -0.982 -1.136 +0.154 (14%)
APWC Asia Pacific Wire & Cable 1.03 -0.07 -0.081 +0.011 (14%)
DSL Doubleline Income Solutions Fun 12.86 -1.419 -1.642 +0.223 (14%)
NMT Nuveen Massachusetts Premium Fund 13.10 -0.178 -0.206 +0.028 (14%)
FFBW Ffbw Inc 7.98 -0.502 -0.581 +0.079 (14%)
ACGL Arch Capital Grp Ltd 27.88 -3.161 -3.659 +0.498 (14%)
NWN Northwest Natural Gas Company 59.28 -2.336 -2.704 +0.368 (14%)
THC Tenet Healthcare Corp 15.52 -3.002 -3.475 +0.473 (14%)
MTW Manitowoc Company 8.72 -0.887 -1.027 +0.14 (14%)
SIF Sifco Industries 2.32 -0.418 -0.484 +0.066 (14%)
BRT BRT Realty Trust 9.09 -1.399 -1.62 +0.221 (14%)
ACBI Atlantic Capital 11.07 -1.405 -1.627 +0.222 (14%)
COF Capital One Financial Corp 52.91 -8.809 -10.203 +1.394 (14%)
HALL Hallmark Fin Svc 3.36 -2.12 -2.456 +0.336 (14%)
EVRI Everi Holdings Inc 3.16 -1.597 -1.85 +0.253 (14%)
CMCM Cheetah Mobile Inc 2.03 -0.227 -0.263 +0.036 (14%)
NEOS Neos Therapeutics 0.773 -0.151 -0.175 +0.024 (14%)
CPF Central Pacific Financial Company 14.43 -2.225 -2.579 +0.354 (14%)
PFIE Profire Energy 0.80 -0.088 -0.102 +0.014 (14%)
DNOW Now Inc 5.53 -0.798 -0.925 +0.127 (14%)
PSCF S&P Smallcap Financials Invesco ETF 34.35 -3.684 -4.271 +0.587 (14%)
LTM Latam Airlines Group S.A. 2.53 -1.04 -1.206 +0.166 (14%)
LMRKO Landmark Infrastructure Partners LP 17.49 -1.511 -1.752 +0.241 (14%)
WYND Wyndham Destinations Inc 21.09 -4.552 -5.278 +0.726 (14%)
HCC Warrior Met Coal Inc 11.95 -1.471 -1.706 +0.235 (14%)
MCC Medley Capital Corp 0.45 -0.263 -0.305 +0.042 (14%)
NEO Neogenomics Inc 24.95 -0.77 -0.893 +0.123 (14%)
EOLS Evolus Inc 3.53 -0.97 -1.125 +0.155 (14%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.16 -3.808 -4.417 +0.609 (14%)
IHIT Invesco High Income 2023 Target Term Fund 7.93 -0.55 -0.638 +0.088 (14%)
FWONA Liberty Media F1 Series A 21.00 -3.117 -3.616 +0.499 (14%)
NR Newpark Resources 0.784 -0.586 -0.68 +0.094 (14%)
TCX Tucows Inc Cl A 47.00 -1.413 -1.64 +0.227 (14%)
ALRN Aileron Therapeutics Inc 0.315 -0.056 -0.065 +0.009 (14%)
JELD Jeld-Wen Holding Inc 9.58 -2.265 -2.629 +0.364 (14%)
MHK Mohawk Industries 81.18 -10.611 -12.319 +1.708 (14%)
VOC Voc Energy Trust 1.686 -0.466 -0.541 +0.075 (14%)
KBSF Kbs Fashion Gp Ltd 1.497 -0.087 -0.101 +0.014 (14%)
PTE Polarityte Inc 0.872 -0.174 -0.202 +0.028 (14%)
JJSF J J Snack Foods 118.33 -9.857 -11.444 +1.587 (14%)
HMNF Hmn Financial Inc 17.52 -0.633 -0.735 +0.102 (14%)
PACB Pacific Biosciences 2.85 -0.211 -0.245 +0.034 (14%)
BAP Credicorp Ltd 132.32 -12.569 -14.595 +2.026 (14%)
SVT Servotronics Inc 6.25 -0.657 -0.763 +0.106 (14%)
FTR Frontier Commun Cp 0.35 -0.031 -0.036 +0.005 (14%)
JP Jupai Holdings Ltd 1.00 -0.062 -0.072 +0.01 (14%)
RDNT Radnet Inc 10.16 -2.268 -2.634 +0.366 (14%)
BITA Bitauto Holdings Ltd 10.84 -0.836 -0.971 +0.135 (14%)
JLL Jones Lang Lasalle Inc 102.11 -12.296 -14.281 +1.985 (14%)
SPG Simon Property Group 60.88 -15.30 -17.771 +2.471 (14%)
SEAS Seaworld Entertainment Inc Company 10.37 -3.453 -4.011 +0.558 (14%)
TZOO Travelzoo Inc 3.78 -1.169 -1.358 +0.189 (14%)
BBD Banco Bradesco S.A. 4.12 -0.612 -0.711 +0.099 (14%)
OXSQ Oxford Square Capital Corp 2.35 -0.60 -0.697 +0.097 (14%)
DWSN Dawson Geophscl 1.04 -0.21 -0.244 +0.034 (14%)
TTM Tata Motors Ltd 4.34 -1.131 -1.314 +0.183 (14%)
CLRB Cellectar Biosc 1.30 -0.21 -0.244 +0.034 (14%)
TRNS Transcat Inc 25.68 -0.938 -1.09 +0.152 (14%)
RILY B. Riley Financl 16.40 -1.544 -1.794 +0.25 (14%)
DCO Ducommun Inc 22.74 -3.88 -4.509 +0.629 (14%)
STAF Staffing 360 Solutions Inc 0.378 -0.074 -0.086 +0.012 (14%)
VTGN Vistagen Therap. Com 0.391 -0.037 -0.043 +0.006 (14%)
BATRK Liberty Braves CS C 16.06 -1.743 -2.026 +0.283 (14%)
RRD Donnelley [R.R.] & Sons Company 0.952 -0.289 -0.336 +0.047 (14%)
WTTR Select Energy Services Inc 2.70 -0.695 -0.808 +0.113 (14%)
SEED Origin Agritech Ltd 3.46 -0.35 -0.407 +0.057 (14%)
MYFW First Western Financial Inc 13.50 -0.774 -0.90 +0.126 (14%)
DFS Discover Financial Services 35.00 -7.164 -8.331 +1.167 (14%)
BATRA Liberty Braves CS A 16.45 -1.676 -1.949 +0.273 (14%)
ALBO Albireo Pharma Inc 14.89 -1.307 -1.52 +0.213 (14%)
LNTH Lantheus Holdings 11.51 -0.92 -1.07 +0.15 (14%)
BBDC Barings Bdc Inc 6.75 -0.595 -0.692 +0.097 (14%)
MBWM Mercantile Bank Corp 21.26 -2.065 -2.402 +0.337 (14%)
TCRD THL Credit Inc 2.21 -0.741 -0.862 +0.121 (14%)
NGL Ngl Energy Partners LP 2.08 -1.194 -1.389 +0.195 (14%)
JYNT The Joint Corp 10.22 -1.059 -1.232 +0.173 (14%)
CLSD Clearside Biomedi 1.61 -0.202 -0.235 +0.033 (14%)
CSWI Csw Industrials Inc 64.22 -2.074 -2.413 +0.339 (14%)
CAR Avis Budget Group 13.87 -3.893 -4.531 +0.638 (14%)
OBLN Obalon Therapeutics Inc 0.67 -0.177 -0.206 +0.029 (14%)
ALLE Allegion Plc 92.75 -7.164 -8.341 +1.177 (14%)
GPX Gp Strategies Corp 6.37 -1.131 -1.317 +0.186 (14%)
ASPS Altisource Portfolio 7.28 -1.829 -2.13 +0.301 (14%)
AMH American Homes 4 Rent 22.60 -1.203 -1.401 +0.198 (14%)
BLD Topbuild Corp 73.18 -7.609 -8.862 +1.253 (14%)
HNW Pioneer Diversified High Income Trust 10.33 -0.923 -1.075 +0.152 (14%)
MSI Motorola Solutions 142.44 -8.358 -9.736 +1.378 (14%)
SBBP Strongbridge Bio Ord 1.86 -0.182 -0.212 +0.03 (14%)
BCRX Biocryst Pharma Inc 1.94 -0.188 -0.219 +0.031 (14%)
USAK U S A Truck Inc 3.43 -0.418 -0.487 +0.069 (14%)
WLFC Willis Lease Fin C 20.00 -6.564 -7.649 +1.085 (14%)
UMH Umh Properties 9.98 -1.004 -1.17 +0.166 (14%)
SNX Synnex Corp 76.13 -11.34 -13.216 +1.876 (14%)
NXST Nexstar Broadcasting 59.21 -10.855 -12.655 +1.80 (14%)
NIM Nuveen Maturities Fund 9.54 -0.181 -0.211 +0.03 (14%)
CMTL Comtech Telecom Company 14.76 -3.162 -3.687 +0.525 (14%)
VFC V.F. Corp 56.34 -4.837 -5.64 +0.803 (14%)
IKNX Ikonics Corp 3.11 -0.391 -0.456 +0.065 (14%)
SLGL Sol-Gel Technologies Ltd 6.93 -0.794 -0.926 +0.132 (14%)
R Ryder System 27.33 -3.139 -3.661 +0.522 (14%)
INDY India 50 Ishares ETF 25.58 -2.259 -2.635 +0.376 (14%)
FSV Firstsrvce Sub VT Sh 75.90 -5.57 -6.498 +0.928 (14%)
EMAN Emagin Corp 0.201 -0.042 -0.049 +0.007 (14%)
NAK Northern Dynasty Minerals 0.401 -0.024 -0.028 +0.004 (14%)
CTIB Cti Inds Corp 0.834 -0.084 -0.098 +0.014 (14%)
MLP Maui Land & Pineapple Company 10.13 -0.18 -0.21 +0.03 (14%)
KMPH Kempharm Inc 0.211 -0.024 -0.028 +0.004 (14%)
RAVN Raven Industries Inc 20.62 -1.753 -2.046 +0.293 (14%)
GBX Greenbrier Companies 16.80 -1.664 -1.942 +0.278 (14%)
PRTY Party City Holdco Inc 0.505 -0.347 -0.405 +0.058 (14%)
GKOS Glaukos Corp 30.52 -4.56 -5.322 +0.762 (14%)
STRS Stratus Pptys Inc 17.78 -2.355 -2.749 +0.394 (14%)
TMHC Taylor Morrison Home Corp 10.38 -2.751 -3.211 +0.46 (14%)
AMWD Amer Woodmark Cp 47.27 -10.495 -12.252 +1.757 (14%)
EQR Equity Residential 60.68 -4.611 -5.383 +0.772 (14%)
ZNH China Southern Airlines Company 21.84 -1.426 -1.665 +0.239 (14%)
BW Babcock & Wilcox Enterprises 1.05 -0.579 -0.676 +0.097 (14%)
UVE Universal Insurance Holdings Inc 16.92 -1.252 -1.462 +0.21 (14%)
TWMC Trans World Entertainment Corp 3.16 -0.143 -0.167 +0.024 (14%)
GCO Genesco Inc 13.96 -4.554 -5.318 +0.764 (14%)
LW Lamb Weston Holdings Inc 55.10 -6.678 -7.799 +1.121 (14%)
INDL India Bull 3X Direxion 13.57 -8.884 -10.376 +1.492 (14%)
HHC Howard Hughes Corp 53.07 -13.032 -15.223 +2.191 (14%)
EWZS Brazil Small-Cap Ishares MSCI ETF 9.86 -1.826 -2.133 +0.307 (14%)
CAAP Corporacion America Airports Sa 1.98 -0.559 -0.653 +0.094 (14%)
KFFB Kentucky First Fed 5.83 -0.386 -0.451 +0.065 (14%)
AROW Arrow Financial Corp 26.27 -1.454 -1.699 +0.245 (14%)
AAT American Assets Trust 24.68 -3.92 -4.581 +0.661 (14%)
BH Biglari Holdings Inc 52.42 -10.963 -12.812 +1.849 (14%)
MCS Marcus Corp 11.52 -3.071 -3.589 +0.518 (14%)
DBVT Dbv Technologies Ads 3.84 -1.109 -1.296 +0.187 (14%)
STC Stewart Information Services Corp 25.46 -2.62 -3.062 +0.442 (14%)
XELB XCEL Brands 0.542 -0.16 -0.187 +0.027 (14%)
TIBR Tiberius Acquisition Corp 8.32 -0.403 -0.471 +0.068 (14%)
MMD Mainstay Defined Muni Opp Fund 18.80 -0.497 -0.581 +0.084 (14%)
CINR Ciner Resources LP 10.11 -1.189 -1.39 +0.201 (14%)
TLRD Tailored Brands Inc 1.44 -0.42 -0.491 +0.071 (14%)
ENDP Endo Int'l Plc 3.22 -0.402 -0.47 +0.068 (14%)
MAIN Main Street Capital Corp 21.34 -4.048 -4.733 +0.685 (14%)
GTHX G1 Therapeutics Inc 10.61 -1.567 -1.832 +0.265 (14%)
EOT Eaton Vance Muni Income Trust 18.46 -0.697 -0.815 +0.118 (14%)
EPR Entertainment Properties Trust 21.61 -7.925 -9.267 +1.342 (14%)
FELE Franklin Electric Company 45.39 -2.124 -2.484 +0.36 (14%)
IDRA Idera Pharmaceuticals 1.24 -0.059 -0.069 +0.01 (14%)
NAVB Navidea Biopharmaceuticals Inc 0.77 -0.059 -0.069 +0.01 (14%)
CARG Cargurus Inc Cl A 17.75 -2.015 -2.357 +0.342 (15%)
M Macy's Inc 5.91 -1.788 -2.092 +0.304 (15%)
GPI Group 1 Automotive 45.15 -9.336 -10.925 +1.589 (15%)
PMM Putnam Managed Muni Income Trust 6.63 -0.241 -0.282 +0.041 (15%)
WWW Wolverine World Wide 15.29 -2.857 -3.343 +0.486 (15%)
STKS The One Group 1.27 -0.482 -0.564 +0.082 (15%)
CVCY Central Vly Cmty Bcp 12.31 -1.21 -1.416 +0.206 (15%)
BLNK Blink Charging Company 1.71 -0.141 -0.165 +0.024 (15%)
AAON Aaon Inc 46.95 -1.42 -1.662 +0.242 (15%)
WYNN Wynn Resorts Ltd 60.85 -11.095 -12.985 +1.89 (15%)
HUBS Hubspot Inc 127.37 -9.163 -10.727 +1.564 (15%)
EDD Emerging Markets Domestic Debt Fund 5.03 -0.316 -0.37 +0.054 (15%)
HONE Harborone Bancorp Inc 7.35 -0.597 -0.699 +0.102 (15%)
NEXA Nexa Resources S.A. 3.54 -0.878 -1.028 +0.15 (15%)
PVL Permianville Royalty Trust 1.02 -0.158 -0.185 +0.027 (15%)
AIG American International Group 23.26 -4.309 -5.046 +0.737 (15%)
PNW Pinnacle West Capital Corp 73.60 -4.447 -5.208 +0.761 (15%)
COTY Coty Inc 5.56 -0.964 -1.129 +0.165 (15%)
TRUP Trupanion Inc 26.69 -1.174 -1.375 +0.201 (15%)
WDAY Workday Inc 131.80 -8.688 -10.177 +1.489 (15%)
FPI Farmland Partners Inc 5.69 -0.105 -0.123 +0.018 (15%)
RL Ralph Lauren Corp 73.79 -8.364 -9.80 +1.436 (15%)
CNNE Cannae Holdings Inc 31.19 -1.352 -1.584 +0.232 (15%)
BGX Blackstone Gso Long Short Credit Fund 10.35 -1.036 -1.214 +0.178 (15%)
H Hyatt Hotels Corp 48.83 -6.592 -7.724 +1.132 (15%)
ASPU Aspen Group Inc 7.18 -0.291 -0.341 +0.05 (15%)
BHR Braemar Hotels & Resorts Inc 1.88 -1.135 -1.33 +0.195 (15%)
BECN Beacon Roofing Suppl 15.72 -2.987 -3.501 +0.514 (15%)
USPH U.S. Physical Therapy 64.89 -10.07 -11.802 +1.732 (15%)
FAF First American Corp 42.25 -3.936 -4.613 +0.677 (15%)
KURA Kura Oncology 8.23 -0.593 -0.695 +0.102 (15%)
KE Kimball Electrnc 11.26 -0.732 -0.858 +0.126 (15%)
PMD Psychemedics 5.35 -0.621 -0.728 +0.107 (15%)
PBF PBF Energy Inc 7.15 -3.378 -3.96 +0.582 (15%)
AGO Assured Guaranty Ltd 26.61 -3.743 -4.389 +0.646 (15%)
PWOD Penns Woods Bancorp 20.86 -1.827 -2.143 +0.316 (15%)
TRIP Tripadvisor Inc 16.77 -1.613 -1.892 +0.279 (15%)
CSTM Constellium N.V. 5.29 -1.26 -1.478 +0.218 (15%)
NEP Nextera Energy Partners LP 39.55 -3.412 -4.003 +0.591 (15%)
SHOO Steven Maddens Ltd 22.74 -2.588 -3.036 +0.448 (15%)
CENX Century Aluminum C 3.77 -0.45 -0.528 +0.078 (15%)
WTS Watts Water Technologies 78.54 -3.873 -4.544 +0.671 (15%)
BMA Banco Macro S.A. 16.34 -2.663 -3.125 +0.462 (15%)
VRNT Verint Systems Inc 38.60 -2.811 -3.299 +0.488 (15%)
BRF Brazil Smallcap ETF Vaneck 13.53 -2.177 -2.555 +0.378 (15%)
HBAN Huntington Bcshs 8.13 -0.996 -1.169 +0.173 (15%)
MTRX Matrix Service Company 8.72 -1.14 -1.338 +0.198 (15%)
AMS American Shared Hospital Services 1.44 -0.161 -0.189 +0.028 (15%)
COLB Columbia Banking Sys 24.83 -2.053 -2.41 +0.357 (15%)
MHN Blackrock Muniholdings New York Quality Fund 12.17 -0.356 -0.418 +0.062 (15%)
CLCT Collectors Universe 16.48 -1.607 -1.887 +0.28 (15%)
ALK Alaska Air Group 29.03 -5.836 -6.853 +1.017 (15%)
MYJ Blackrock Muniyield New Jersey Fund 13.00 -0.441 -0.518 +0.077 (15%)
ABEV Ambev S.A. 2.37 -0.252 -0.296 +0.044 (15%)
IMV Imv Inc 1.59 -0.355 -0.417 +0.062 (15%)
QUIK Quicklogic Corp 2.72 -0.52 -0.611 +0.091 (15%)
CMA Comerica Inc 30.68 -5.151 -6.052 +0.901 (15%)
DNR Denbury Resources 0.207 -0.12 -0.141 +0.021 (15%)
NSP Insperity Inc 36.50 -7.442 -8.746 +1.304 (15%)
FAT Fat Brands Inc 2.36 -0.388 -0.456 +0.068 (15%)
GGB Gerdau S.A. 1.97 -0.439 -0.516 +0.077 (15%)
SAVE Spirit Airlines Inc 11.44 -4.186 -4.92 +0.734 (15%)
AVH Avianca Holdings S.A. 0.95 -0.616 -0.724 +0.108 (15%)
SND Smart Sand Inc 0.76 -0.171 -0.201 +0.03 (15%)
CPSI Computer Programs 20.25 -1.218 -1.432 +0.214 (15%)
STBA S&T Bancorp Inc 25.67 -1.719 -2.021 +0.302 (15%)
STRT Strattec Security 14.40 -1.554 -1.827 +0.273 (15%)
TRIL Trillium Therapeutic 3.94 -0.108 -0.127 +0.019 (15%)
AMOT Allied Motion Tech 24.85 -3.697 -4.348 +0.651 (15%)
YTRA Yatra Online Inc 1.10 -0.409 -0.481 +0.072 (15%)
TPX Tempur-Pedic International Inc 42.00 -7.96 -9.363 +1.403 (15%)
NVR NVR Inc 2,712.71 -237.808 -279.737 +41.929 (15%)
FLWS 1-800-Flowers.com 13.88 -0.748 -0.88 +0.132 (15%)
KIQ Kelso Technologies 0.50 -0.051 -0.06 +0.009 (15%)
SURF Surface Oncology Inc 1.79 -0.238 -0.28 +0.042 (15%)
CCBG Capital City Bank Gr 18.09 -1.574 -1.852 +0.278 (15%)
ZUMZ Zumiez Inc 19.16 -2.366 -2.784 +0.418 (15%)
HTH Hilltop Holdings Inc 15.05 -1.46 -1.718 +0.258 (15%)
BV Brightview Holdings Inc 9.44 -0.973 -1.145 +0.172 (15%)
CMCO Columbus Mckinnon 24.81 -2.092 -2.462 +0.37 (15%)
YCS Ultrashort Yen Proshares 75.816 -0.147 -0.173 +0.026 (15%)
NLNK Newlink Genetics Cor 0.89 -0.13 -0.153 +0.023 (15%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 -0.13 -0.153 +0.023 (15%)
LCI Lannett Co. Inc 7.16 -0.305 -0.359 +0.054 (15%)
CINF Cincinnati Financial 79.88 -5.597 -6.588 +0.991 (15%)
SCIF India Smallcap ETF Vaneck 20.04 -2.463 -2.899 +0.436 (15%)
ISDR Issuer Direct Corp 9.10 -0.48 -0.565 +0.085 (15%)
ADSK Autodesk Inc 148.70 -8.095 -9.529 +1.434 (15%)
AKTX Akari Therapeutics 1.44 -0.079 -0.093 +0.014 (15%)
IPGP Ipg Photonics Corp 114.35 -4.336 -5.105 +0.769 (15%)
CPT Camden Property Trust 80.49 -6.653 -7.833 +1.18 (15%)
NERV Minerva Neuroscie 5.50 -0.423 -0.498 +0.075 (15%)
MCBC Macatawa Bank Corp 6.87 -0.62 -0.73 +0.11 (15%)
HIE Miller/Howard High Income Eqty 5.21 -1.007 -1.186 +0.179 (15%)
PK Park Hotels & Resorts Inc 7.36 -2.419 -2.849 +0.43 (15%)
ZIXI Zix Corp 4.38 -0.68 -0.801 +0.121 (15%)
NUV Nuveen Muni Value Fund 9.52 -0.236 -0.278 +0.042 (15%)
WPC W.P. Carey & Co. Llc 59.21 -5.26 -6.196 +0.936 (15%)
WBT Welbilt Inc 4.51 -1.663 -1.959 +0.296 (15%)
NCZ Agic Convertible & II 3.06 -0.365 -0.43 +0.065 (15%)
AZUL Azul S.A. ADR 8.91 -4.671 -5.503 +0.832 (15%)
GEO Geo Group Inc 11.83 -0.909 -1.071 +0.162 (15%)
JKS Jinkosolar Holding Company Ltd 15.23 -1.54 -1.815 +0.275 (15%)
PER Sandridge Permian Trust 0.48 -0.084 -0.099 +0.015 (15%)
SESN Sesen Bio Inc 0.53 -0.056 -0.066 +0.01 (15%)
CSGP Costar Group Inc 589.64 -24.053 -28.355 +4.302 (15%)
BBN Balckrock Build America Trust 22.60 -0.671 -0.791 +0.12 (15%)
CTL Centurylink 9.50 -0.715 -0.843 +0.128 (15%)
LZB La-Z-Boy Inc 20.06 -2.023 -2.385 +0.362 (15%)
CETV Central EUR Med A 2.91 -0.262 -0.309 +0.047 (15%)
WVFC Wvs Financial Corp 14.30 -0.613 -0.723 +0.11 (15%)
IVZ Invesco Plc 9.14 -1.371 -1.617 +0.246 (15%)
GCC Wisdomtree Continuous Commodity Index Fund 14.71 -0.557 -0.657 +0.10 (15%)
AVRO Avrobio Inc 13.45 -1.236 -1.458 +0.222 (15%)
INXN Interxion Holding N.V. 77.41 -2.23 -2.631 +0.401 (15%)
THRM Gentherm Inc 32.85 -2.564 -3.025 +0.461 (15%)
CEN Center Coast MLP & Infrastructure 1.00 -0.805 -0.95 +0.145 (15%)
HMTV Hemisphere Media A 8.60 -0.832 -0.982 +0.15 (15%)
HCHC Hc2 Holdings Inc 1.94 -0.388 -0.458 +0.07 (15%)
DISCA Discovery Comm A 20.67 -1.65 -1.948 +0.298 (15%)
HTLF Heartland Finl USA 29.26 -3.228 -3.811 +0.583 (15%)
KALU Kaiser Aluminum 66.04 -6.637 -7.836 +1.199 (15%)
WASH Washington TR Bncorp 34.19 -2.115 -2.497 +0.382 (15%)
SSBI Summit State Bank 7.474 -0.829 -0.979 +0.15 (15%)
SAN Banco Santander 2.39 -0.265 -0.313 +0.048 (15%)
PHT Pioneer High Income Trust 6.33 -0.607 -0.717 +0.11 (15%)
AEO American Eagle Outfitters 8.96 -1.081 -1.277 +0.196 (15%)
BCS Barclays Plc 4.53 -0.717 -0.847 +0.13 (15%)
OUT Outfront Media Inc 11.20 -3.027 -3.576 +0.549 (15%)
CMP Compass Minerals Intl Inc 40.44 -3.723 -4.399 +0.676 (15%)
PLM Polymet Mining 0.232 -0.011 -0.013 +0.002 (15%)
UUU Universal Security Instruments 0.371 -0.055 -0.065 +0.01 (15%)
PDLI Pdl Biopharma Inc 2.79 -0.121 -0.143 +0.022 (15%)
CCH Collier Creek Holdings Cl A 10.14 -0.099 -0.117 +0.018 (15%)
SD Sandridge Energy Inc 0.81 -0.275 -0.325 +0.05 (15%)
NVGS Navigator Holdings 4.69 -1.133 -1.339 +0.206 (15%)
SSTI Shotspotter Inc 28.80 -1.067 -1.261 +0.194 (15%)
CPRT Copart Inc 69.90 -4.629 -5.471 +0.842 (15%)
ULH Universal Logis Hld 12.32 -0.78 -0.922 +0.142 (15%)
ALIM Alimera Sciences Inc 3.95 -0.494 -0.584 +0.09 (15%)
WSTG Wayside Technology 12.32 -0.615 -0.727 +0.112 (15%)
CPIX Cumberland Pharmaceu 3.56 -0.17 -0.201 +0.031 (15%)
NCV Agic Convertible & 3.52 -0.417 -0.493 +0.076 (15%)
LAWS Lawson Products IN 29.79 -3.229 -3.818 +0.589 (15%)
SSTK Shutterstock Inc 32.79 -1.522 -1.80 +0.278 (15%)
MHO M/I Homes 16.97 -4.518 -5.344 +0.826 (15%)
GWRE Guidewire Software Inc 80.09 -5.721 -6.767 +1.046 (15%)
IRIX Iridex Cp 1.68 -0.235 -0.278 +0.043 (15%)
JHB Nuveen High Income November 2021 Target Term Fun 8.44 -0.295 -0.349 +0.054 (15%)
GPRO Gopro Inc Cl A 2.55 -0.262 -0.31 +0.048 (15%)
BOOT Boot Barn Holdings Inc 13.64 -3.883 -4.594 +0.711 (15%)
TWOU 2U Inc 20.45 -0.879 -1.04 +0.161 (15%)
WSC Willscot Corp 9.73 -1.451 -1.717 +0.266 (15%)
PICO Pico Holdings Inc 7.68 -0.48 -0.568 +0.088 (15%)
KMX Carmax Inc 58.01 -7.123 -8.429 +1.306 (15%)
SHAK Shake Shack Inc 38.85 -4.835 -5.721 +0.886 (15%)
NWS News Cp Cl B 9.00 -0.888 -1.051 +0.163 (16%)
ESEA Euroseas Ltd 2.00 -0.147 -0.174 +0.027 (16%)
ADS Alliance Data Systems Corp 35.57 -11.253 -13.32 +2.067 (16%)
CWEN Clearway Energy Inc Cl C 19.04 -0.539 -0.638 +0.099 (16%)
CLDX Celldex Therapeutics 1.72 -0.136 -0.161 +0.025 (16%)
LONE Lonestar Resources US Inc 0.47 -0.185 -0.219 +0.034 (16%)
GNTY Guaranty Bancshares Inc 22.39 -1.316 -1.558 +0.242 (16%)
KLXE Klx Energy Services Holdings Inc 0.782 -0.451 -0.534 +0.083 (16%)
TRU Transunion 66.24 -5.332 -6.314 +0.982 (16%)
IFN India Fund 13.23 -1.199 -1.42 +0.221 (16%)
PFN Pimco Income Strategy Fund II 7.36 -0.597 -0.707 +0.11 (16%)
VVPR Vivopower International Plc 0.703 -0.076 -0.09 +0.014 (16%)
NWBI Northwest Bancshares 11.24 -0.716 -0.848 +0.132 (16%)
DIN Dineequity Inc 29.00 -10.838 -12.836 +1.998 (16%)
KOP Koppers Holdings Inc 10.57 -2.967 -3.514 +0.547 (16%)
OMC Omnicom Group Inc 54.26 -3.938 -4.664 +0.726 (16%)
BB Blackberry Ltd 3.61 -0.358 -0.424 +0.066 (16%)
PLXP Plx Pharma Inc 2.70 -0.558 -0.661 +0.103 (16%)
KELYB Kelly Services Inc Cl B 11.34 -1.243 -1.473 +0.23 (16%)
GAB Gabelli Equity Trust 4.32 -0.346 -0.41 +0.064 (16%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 23.77 -3.071 -3.639 +0.568 (16%)
TOUR Tuniu Corporatio Ads 0.914 -0.146 -0.173 +0.027 (16%)
WY Weyerhaeuser Company 17.29 -2.193 -2.599 +0.406 (16%)
NNY Nuveen New York Muni Value Fund 9.26 -0.232 -0.275 +0.043 (16%)
MAA Mid-America Apartment Communities 103.79 -7.629 -9.044 +1.415 (16%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.404 -3.407 -4.039 +0.632 (16%)
INAP Internap Corp 0.085 -0.14 -0.166 +0.026 (16%)
SERV Servicemaster Global Holdings 25.66 -1.992 -2.362 +0.37 (16%)
FHN First Horizon National Corp 8.09 -1.287 -1.526 +0.239 (16%)
UPS United Parcel Service 92.91 -1.169 -1.386 +0.217 (16%)
AXS Axis Capital Holdings 38.78 -4.179 -4.957 +0.778 (16%)
CIO City Office REIT Inc 7.36 -1.037 -1.23 +0.193 (16%)
BSRR Sierra Bancorp 16.09 -1.706 -2.024 +0.318 (16%)
SOHU Sohu.com Inc 6.51 -0.767 -0.91 +0.143 (16%)
BRY Berry Pete Corp 2.09 -0.804 -0.954 +0.15 (16%)
OXFD Oxford Immunotec 9.85 -0.901 -1.069 +0.168 (16%)
GM General Motors Company 21.30 -2.315 -2.747 +0.432 (16%)
CPST Capstone Turbine Cp 1.26 -0.273 -0.324 +0.051 (16%)
HA Hawaiian Hlds Inc 10.62 -2.581 -3.063 +0.482 (16%)
FCNCA First Citizens Bancs 314.26 -31.547 -37.444 +5.897 (16%)
PRO Pros Holdings 28.33 -4.006 -4.755 +0.749 (16%)
SFET Safe-T Group Ltd ADR 1.32 -0.107 -0.127 +0.02 (16%)
HOMB Home Bancshares Inc 12.10 -1.213 -1.44 +0.227 (16%)
NRIM Northrim Bancorp Inc 24.73 -2.223 -2.639 +0.416 (16%)
HT Hersha Hospitality Trust 3.74 -1.678 -1.992 +0.314 (16%)
MTT Western Asset Muni Defined Opportunity Trust Inc 18.42 -0.572 -0.679 +0.107 (16%)
CRNX Crinetics Pharmaceuticals Inc 13.04 -1.298 -1.541 +0.243 (16%)
CUTR Cutera Inc 12.06 -2.589 -3.074 +0.485 (16%)
SVVC Firsthand Technology 3.44 -0.523 -0.621 +0.098 (16%)
PTEN Patterson-Uti Energy 2.08 -0.816 -0.969 +0.153 (16%)
ADRO Aduro Biotech 2.49 -0.032 -0.038 +0.006 (16%)
DOMO Domo Inc Cl B 9.60 -2.363 -2.806 +0.443 (16%)
PGC Peapack Gladstone FI 15.83 -2.409 -2.861 +0.452 (16%)
ULTR IQ Ultra Short Duration ETF 48.47 -0.383 -0.455 +0.072 (16%)
TGLS Tecnoglass Inc 3.08 -0.676 -0.803 +0.127 (16%)
TLRA Telaria Inc 6.00 -0.926 -1.10 +0.174 (16%)
PATI Patriot TR HD 9.96 -0.606 -0.72 +0.114 (16%)
CAL Caleres Inc 5.56 -1.776 -2.11 +0.334 (16%)
LSXMK Liberty Srs XM CS C 29.95 -3.287 -3.905 +0.618 (16%)
MNOV Medicinova Inc 3.20 -0.34 -0.404 +0.064 (16%)
EXTR Extreme Networks 2.71 -0.547 -0.65 +0.103 (16%)
MIK The Michaels Comp 1.96 -0.547 -0.65 +0.103 (16%)
DS Drive Shack Inc 1.30 -0.308 -0.366 +0.058 (16%)
WIRE Encore Wire Cp 41.71 -2.079 -2.471 +0.392 (16%)
IBTX Independent Bank Group 25.03 -4.986 -5.926 +0.94 (16%)
SEDG Solaredge Tech 88.80 -6.948 -8.259 +1.311 (16%)
CURO Curo Group Holdings Corp 5.26 -1.113 -1.323 +0.21 (16%)
MAT Mattel Inc 8.25 -0.784 -0.932 +0.148 (16%)
MAN Manpower Inc 59.09 -5.648 -6.714 +1.066 (16%)
SAGE Sage Therapeutic Com 29.03 -6.272 -7.456 +1.184 (16%)
SMHI Seacor Marine Holdings Inc 4.13 -0.89 -1.058 +0.168 (16%)
PFBC Preferred Bank LA 32.42 -4.257 -5.061 +0.804 (16%)
MUA Blackrock Muniassets Fund 12.27 -0.577 -0.686 +0.109 (16%)
BWX Intl Treasury Bond ETF SPDR 27.48 -0.27 -0.321 +0.051 (16%)
USDP USD Partners LP 3.03 -1.143 -1.359 +0.216 (16%)
ACER Acer Therapeutics Inc 1.90 -0.434 -0.516 +0.082 (16%)
MIE Cohen & Steers MLP Income and 1.83 -0.883 -1.05 +0.167 (16%)
BLMN Bloomin' Brands Inc 6.77 -2.416 -2.873 +0.457 (16%)
GGAL Grupo Fin Galicia 6.93 -1.215 -1.445 +0.23 (16%)
TFC Truist Financial Corp. 30.59 -3.493 -4.155 +0.662 (16%)
NTG Tortoise MLP Fund 1.08 -1.488 -1.77 +0.282 (16%)
TUR Turkey Ishares MSCI ETF 19.15 -1.383 -1.645 +0.262 (16%)
MARA Marathon Patent Grou 0.495 -0.095 -0.113 +0.018 (16%)
CNS Cohn & Steers Inc 42.31 -5.079 -6.043 +0.964 (16%)
GGM Guggenheim Credit Allocation F 14.87 -1.038 -1.235 +0.197 (16%)
NWE Northwestern Corp 57.70 -3.596 -4.279 +0.683 (16%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 3.54 -0.516 -0.614 +0.098 (16%)
CVR Chicago Rivet & Machine Company 21.50 -0.779 -0.927 +0.148 (16%)
BLDR Builders Firstsource 13.59 -2.279 -2.713 +0.434 (16%)
BEAM Beam Therapeutics Inc 15.81 -2.754 -3.279 +0.525 (16%)
LILA Liberty Latin America Cl A 10.54 -1.089 -1.297 +0.208 (16%)
RE Everest Re Group 191.25 -15.411 -18.359 +2.948 (16%)
VEDL Vedanta Ltd 3.56 -0.716 -0.853 +0.137 (16%)
TGA Transglobe Energy Cp 0.398 -0.141 -0.168 +0.027 (16%)
WETF Wisdomtree Invstmnts 2.61 -0.35 -0.417 +0.067 (16%)
SRI Stoneridge Inc 16.35 -1.841 -2.194 +0.353 (16%)
BYSI Beyondspring Inc 12.87 -0.542 -0.646 +0.104 (16%)
NRO Neuberger Berman Real Estate Securities 3.06 -0.50 -0.596 +0.096 (16%)
FBHS Fortune Brands Home & Security 43.65 -4.801 -5.723 +0.922 (16%)
SOGO Sogou Inc 3.41 -0.177 -0.211 +0.034 (16%)
ECL Ecolab Inc 159.11 -8.325 -9.925 +1.60 (16%)
FSS Federal Signal Corp 26.69 -1.056 -1.259 +0.203 (16%)
MDC M.D.C. Holdings 24.11 -3.566 -4.252 +0.686 (16%)
KTCC Key Tronic Cp 2.85 -0.452 -0.539 +0.087 (16%)
CIT Cit Group Inc 17.39 -4.686 -5.588 +0.902 (16%)
IDT IDT Corp 5.42 -0.426 -0.508 +0.082 (16%)
OPB Opus Bank 15.90 -1.715 -2.045 +0.33 (16%)
PCOM Points Intl Ltd 9.07 -1.477 -1.762 +0.285 (16%)
RES RPC Inc 2.17 -0.311 -0.371 +0.06 (16%)
TACO Del Taco Rest 3.26 -0.637 -0.76 +0.123 (16%)
XTNT Xtant Medical Holdings Inc 0.70 -0.114 -0.136 +0.022 (16%)
DARE Dare Bioscience Inc 0.85 -0.057 -0.068 +0.011 (16%)
PENN Penn Natl Gaming Inc 11.03 -3.384 -4.038 +0.654 (16%)
SJI South Jersey Industries 24.29 -1.164 -1.389 +0.225 (16%)
LEAF Leaf Group Ltd 1.53 -0.30 -0.358 +0.058 (16%)
JMLP Nuveen All Cap Energy MLP Oppo 1.01 -0.548 -0.654 +0.106 (16%)
SYN Synthetic Biologics Inc 0.307 -0.031 -0.037 +0.006 (16%)
DHY Credit Suisse High Yield Bond Fund 1.74 -0.129 -0.154 +0.025 (16%)
HAFC Hanmi Financial Cp 9.95 -1.228 -1.466 +0.238 (16%)
MWA Mueller Water Products 8.16 -0.728 -0.869 +0.141 (16%)
CCR Consol Coal Resources LP 5.42 -0.547 -0.653 +0.106 (16%)
WEX Wex Inc 104.93 -18.464 -22.043 +3.579 (16%)
EBND EM Local Bond ETF Barclays Capital SPDR 24.45 -0.588 -0.702 +0.114 (16%)
EFSC Enterprises Finl Svc 26.92 -2.734 -3.265 +0.531 (16%)
ISSC Innovative Sol&Sup 3.08 -0.479 -0.572 +0.093 (16%)
REI Ring Energy Inc 0.607 -0.206 -0.246 +0.04 (16%)
SID Companhia Siderurgica Nacional 1.27 -0.278 -0.332 +0.054 (16%)
DLTR Dollar Tree Inc 76.24 -2.19 -2.616 +0.426 (16%)
RUSHA Rush Entpr Cl A 31.62 -2.109 -2.519 +0.41 (16%)
OXM Oxford Industries 37.80 -5.563 -6.645 +1.082 (16%)
WIX Wix.com Ltd 106.01 -6.46 -7.716 +1.256 (16%)
QES Quintana Energy Services Inc 0.90 -0.252 -0.301 +0.049 (16%)
WH Wyndham Hotels & Resorts Inc 29.97 -4.635 -5.537 +0.902 (16%)
LGL LGL Group 8.60 -0.801 -0.957 +0.156 (16%)
FMBI First Midwest Bncp 13.09 -1.181 -1.411 +0.23 (16%)
FBMS First Bancshs [Ms] 18.43 -2.522 -3.013 +0.491 (16%)
LILAK Liberty Latin America Cl C 10.41 -1.15 -1.374 +0.224 (16%)
LSXMA Liberty Srs XM CS A 29.96 -3.251 -3.884 +0.633 (16%)
C Citigroup Inc 41.25 -5.511 -6.585 +1.074 (16%)
RPAI Retail Properties of America 5.34 -1.242 -1.484 +0.242 (16%)
MOMO Momo Inc Ads 22.44 -1.63 -1.948 +0.318 (16%)
CWH Camping World Holdings Inc 5.92 -1.527 -1.825 +0.298 (16%)
TTD Trade Desk Inc 191.34 -16.839 -20.125 +3.286 (16%)
OESX Orion Energy Syst 3.64 -0.215 -0.257 +0.042 (16%)
XRX Xerox Corp 18.61 -3.097 -3.702 +0.605 (16%)
ECCB Eagle Point Credit Company Inc 20.15 -1.265 -1.512 +0.247 (16%)
CVI Cvr Energy Inc 17.53 -2.876 -3.438 +0.562 (16%)
FLNT Fluent Inc 1.48 -0.22 -0.263 +0.043 (16%)
HE Hawaiian Electric Industries 42.26 -1.094 -1.308 +0.214 (16%)
CVV CVD Equipment Corp 2.61 -0.337 -0.403 +0.066 (16%)
ALEX Alexander and Baldwin Inc 11.04 -1.766 -2.112 +0.346 (16%)
HZO Marinemax Inc 9.30 -1.603 -1.917 +0.314 (16%)
PEI Pennsylvania Real Estate Investment 0.89 -0.434 -0.519 +0.085 (16%)
TSC Tristate Capital Hld 10.54 -2.307 -2.759 +0.452 (16%)
SGA Saga Communications 27.75 -0.51 -0.61 +0.10 (16%)
BXG Bluegreen Vacations Corp 4.53 -0.648 -0.775 +0.127 (16%)
GRBK Green Brick Partners 7.19 -0.775 -0.927 +0.152 (16%)
NBR Nabors Industries 0.331 -0.27 -0.323 +0.053 (16%)
GE General Electric Company 7.03 -0.733 -0.877 +0.144 (16%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.39 -0.844 -1.01 +0.166 (16%)
VLY Valley National Bancorp 7.16 -0.584 -0.699 +0.115 (16%)
SGMS Scientific Games 7.32 -2.466 -2.952 +0.486 (16%)
FVE Five Star Quality Care 2.82 -0.33 -0.395 +0.065 (16%)
DISCK Discovery Comm Inc 18.71 -1.714 -2.052 +0.338 (16%)
RUTH Ruth's Hospitality 7.04 -2.495 -2.987 +0.492 (16%)
UVSP Univest Corp of Penn 15.31 -1.622 -1.942 +0.32 (16%)
BCBP Bcb Bancorp Inc 9.75 -0.40 -0.479 +0.079 (16%)
SMFG Sumitomo Mitsui Financial Group Inc 5.03 -0.309 -0.37 +0.061 (16%)
NAVI Navient Cp 7.305 -1.007 -1.206 +0.199 (16%)
NZF Nuveen Divadv Fund 3 13.37 -0.556 -0.666 +0.11 (17%)
XYL Xylem Inc 66.19 -3.58 -4.289 +0.709 (17%)
KNDI Kandi Techs Group 2.53 -0.232 -0.278 +0.046 (17%)
BE Bloom Energy Corp Cl A 5.09 -0.862 -1.033 +0.171 (17%)
RA Brookfield Real Assets Income Fund Inc 14.32 -1.35 -1.618 +0.268 (17%)
PLYM Plymouth Industrial REIT Inc 11.25 -1.32 -1.582 +0.262 (17%)
MMLP Martin Midstrm LP 1.00 -0.292 -0.35 +0.058 (17%)
UGP Ultrapar Participacoes S.A. 2.51 -0.473 -0.567 +0.094 (17%)
STKL Sunopta Inc 1.81 -0.176 -0.211 +0.035 (17%)
AMRC Ameresco Inc 16.48 -0.895 -1.073 +0.178 (17%)
CTB Cooper Tire & Rubber Company 18.35 -1.757 -2.107 +0.35 (17%)
MTB M&T Bank Corp 103.62 -9.61 -11.524 +1.914 (17%)
ITB US Home Construction Ishares ETF 29.85 -3.363 -4.033 +0.67 (17%)
CTG Computer Task Gp Inc 3.79 -0.386 -0.463 +0.077 (17%)
FDM DJ Select Microcap First Trust 30.07 -2.915 -3.497 +0.582 (17%)
ADC Agree Realty Corp 60.06 -2.808 -3.369 +0.561 (17%)
RHI Robert Half International Inc 40.17 -3.094 -3.712 +0.618 (17%)
MFSF Mutualfirst Finl Inc 26.95 -1.626 -1.951 +0.325 (17%)
WYY Widepoint Corp 0.37 -0.015 -0.018 +0.003 (17%)
FCFS First Cash Fin Svcs 70.84 -2.525 -3.03 +0.505 (17%)
ZAGG Zagg Inc 3.00 -0.775 -0.93 +0.155 (17%)
ROG Rogers Corp 89.15 -5.305 -6.366 +1.061 (17%)
WSO Watsco Inc 151.35 -3.669 -4.403 +0.734 (17%)
ADT ADT Inc 4.20 -0.41 -0.492 +0.082 (17%)
MBRX Moleculin Biotech CS 0.563 -0.025 -0.03 +0.005 (17%)
ZDGE Zedge Inc Cl B 0.92 -0.11 -0.132 +0.022 (17%)
FLXN Flexion Therapeutics 7.64 -1.628 -1.954 +0.326 (17%)
KRYS Krystal Biotech Inc 40.43 -3.203 -3.844 +0.641 (17%)
NTIC Northern Technologies Intl Corp 7.02 -1.058 -1.27 +0.212 (17%)
RJF Raymond James Financial 63.91 -4.952 -5.944 +0.992 (17%)
SPE Special Opportunities Fund Inc 9.49 -0.958 -1.15 +0.192 (17%)
WEBK Wellesley Bncp Inc 25.635 -2.474 -2.97 +0.496 (17%)
AINC Ashford Inc 6.80 -2.772 -3.328 +0.556 (17%)
ETR Entergy Corp 93.65 -6.559 -7.877 +1.318 (17%)
ACH Aluminum Corp of China Ltd 5.23 -0.398 -0.478 +0.08 (17%)
BRKR Bruker Corp 36.28 -2.232 -2.681 +0.449 (17%)
NURO Neurometrix Inc 1.008 -0.283 -0.34 +0.057 (17%)
AFB Alliance National Municipal 12.26 -0.293 -0.352 +0.059 (17%)
GSL Global Ship Lease Inc 3.52 -0.586 -0.704 +0.118 (17%)
TGI Triumph Group 6.62 -2.705 -3.25 +0.545 (17%)
TSQ Townsquare Media Llc 4.43 -0.809 -0.972 +0.163 (17%)
SPI Spi Energy Co. Ads 0.693 -0.129 -0.155 +0.026 (17%)
AGYS Agilysys Inc 16.84 -2.831 -3.402 +0.571 (17%)
PCM Pimco Commercial Mortgage Securities 7.84 -0.704 -0.846 +0.142 (17%)
FPL First Trust New Opportunities M 3.70 -0.883 -1.061 +0.178 (17%)
FTSI Fts International Inc 0.227 -0.119 -0.143 +0.024 (17%)
PAG Penske Automotive Group 28.64 -4.013 -4.823 +0.81 (17%)
LASR Nlight Inc 12.10 -1.288 -1.548 +0.26 (17%)
HCCI Heritage-Crystal 15.10 -2.034 -2.445 +0.411 (17%)
BFST Business First Bancshares Inc 11.96 -2.167 -2.605 +0.438 (17%)
TNET Trinet Group Inc 39.58 -3.59 -4.316 +0.726 (17%)
VECO Veeco Instrument 9.45 -0.954 -1.147 +0.193 (17%)
OPTN Optinose Inc 3.97 -0.524 -0.63 +0.106 (17%)
LEN Lennar Corp 39.26 -5.125 -6.163 +1.038 (17%)
NMS Nuveen Minnesota Municipal Inco 13.05 -0.38 -0.457 +0.077 (17%)
ING ING Groep N.V. ADR 5.65 -0.858 -1.032 +0.174 (17%)
AEGN Aegion Corp 14.50 -0.803 -0.966 +0.163 (17%)
QUOT Quotient Technology Inc 6.23 -0.552 -0.664 +0.112 (17%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 20.50 -0.759 -0.913 +0.154 (17%)
OBNK Origin Bancorp Inc 19.92 -2.441 -2.937 +0.496 (17%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.71 -0.339 -0.408 +0.069 (17%)
VNCE Vince Holding Corp 4.26 -1.602 -1.928 +0.326 (17%)
VICI Vici Properties Inc 14.52 -1.956 -2.354 +0.398 (17%)
ROSE Rosehill Resources Inc 0.343 -0.108 -0.13 +0.022 (17%)
UBR Ultra MSCI Brazil Proshares 17.293 -9.213 -11.089 +1.876 (17%)
HCFT Hunt Companies Finance Trust Inc 1.60 -0.275 -0.331 +0.056 (17%)
HIL Hill International Inc 1.46 -0.304 -0.366 +0.062 (17%)
RETL Retail Bull 3X Direxion 6.15 -3.07 -3.696 +0.626 (17%)
EVBN Evans Bancorp 23.50 -2.48 -2.986 +0.506 (17%)
KNL Knoll Inc 9.56 -2.107 -2.537 +0.43 (17%)
YELP Yelp Inc 19.46 -2.577 -3.103 +0.526 (17%)
URE Ultra Real Estate Proshares 43.26 -8.919 -10.742 +1.823 (17%)
EPIX Essa Pharma 3.80 -0.225 -0.271 +0.046 (17%)
APTX Aptinyx Inc 2.07 -0.225 -0.271 +0.046 (17%)
GTN Gray Television 10.94 -1.496 -1.802 +0.306 (17%)
SOHO Sotherly Hotels 1.70 -0.703 -0.847 +0.144 (17%)
ITRN Ituran Location 15.07 -1.659 -1.999 +0.34 (17%)
TBBK The Bancorp Inc 5.45 -1.254 -1.511 +0.257 (17%)
JLS Nuveen Mortgage Opportunity Term Fund 17.27 -1.195 -1.44 +0.245 (17%)
EPI Wisdomtree India Earnings Fund 16.29 -1.415 -1.705 +0.29 (17%)
GWRS Global Water Reso 10.05 -0.522 -0.629 +0.107 (17%)
TRNX Taronis Technologies Inc 0.123 -0.078 -0.094 +0.016 (17%)
OBE Obsidian Energy Ltd 0.163 -0.078 -0.094 +0.016 (17%)
CNR Cornerstone Building Brands Inc 4.28 -0.662 -0.798 +0.136 (17%)
GLYC Glycomimetics Inc 2.22 -0.326 -0.393 +0.067 (17%)
BOCH Bank of Commerce Hld 7.27 -0.666 -0.803 +0.137 (17%)
GER Goldman Sachs MLP Energy Renai 0.723 -0.491 -0.592 +0.101 (17%)
INPX Inpixon 1.29 -0.248 -0.299 +0.051 (17%)
KRE S&P Regional Banking ETF SPDR 32.89 -3.594 -4.334 +0.74 (17%)
TPR Tapestry Inc 14.47 -2.293 -2.765 +0.472 (17%)
KBE S&P Bank ETF SPDR 27.34 -2.879 -3.472 +0.593 (17%)
OBSV Obseva Sa 2.12 -0.199 -0.24 +0.041 (17%)
TCBIP Texas Capital 21.00 -1.13 -1.363 +0.233 (17%)
QSR Restaurant Brands International 39.31 -4.177 -5.038 +0.861 (17%)
IPG Interpublic Group of Companies 15.39 -1.357 -1.637 +0.28 (17%)
VLRS Controladora Vuela Compaia DE 3.93 -1.425 -1.719 +0.294 (17%)
BASI Bioanalytical Syst 3.61 -0.281 -0.339 +0.058 (17%)
HPR Highpoint Resources Corp 0.175 -0.126 -0.152 +0.026 (17%)
FDD Stoxx Euro Select Div First Trust 9.55 -0.726 -0.876 +0.15 (17%)
FSBW FS Bancorp Inc 34.86 -3.201 -3.862 +0.661 (17%)
MCB Metropolitan Bank Holding Corp 24.00 -3.65 -4.404 +0.754 (17%)
MYO Myomo Inc 3.72 -0.387 -0.467 +0.08 (17%)
PTN Palatin Technologies 0.411 -0.029 -0.035 +0.006 (17%)
ISTR Investar Holding 12.25 -1.886 -2.276 +0.39 (17%)
YTEN Yield10 Bioscience Inc 4.17 -0.406 -0.49 +0.084 (17%)
CFFI C&F Financial Corp 35.70 -1.995 -2.408 +0.413 (17%)
IGT International Game Technology 5.35 -1.14 -1.376 +0.236 (17%)
MVF Munivest Fund 7.78 -0.28 -0.338 +0.058 (17%)
DHIL Diamond Hill Inv 89.92 -8.378 -10.113 +1.735 (17%)
IMAX Imax Corp 10.13 -1.342 -1.62 +0.278 (17%)
GLV Clough Global Allocation Fund 8.15 -0.574 -0.693 +0.119 (17%)
EBIX Ebix Inc 15.01 -2.891 -3.491 +0.60 (17%)
CHUY Chuy's Holdings Inc 11.48 -2.355 -2.844 +0.489 (17%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 34.24 -4.052 -4.894 +0.842 (17%)
BOTJ Bank of The Jame Fnl 9.33 -1.035 -1.25 +0.215 (17%)
WCN Waste Connections Inc 82.09 -4.261 -5.147 +0.886 (17%)
CRVS Corvus Pharma Com 2.08 -0.356 -0.43 +0.074 (17%)
EEFT Euronet Worldwide 83.74 -9.723 -11.746 +2.023 (17%)
WDR Waddell & Reed Financial 11.65 -0.702 -0.848 +0.146 (17%)
PBW Wilderhill Clean Energy Invesco ETF 27.19 -2.23 -2.694 +0.464 (17%)
GTES Gates Industrial Corp Plc 7.20 -0.836 -1.01 +0.174 (17%)
CYCC Cyclacel Pharmaceuti 0.375 -0.048 -0.058 +0.01 (17%)
VTR Ventas Inc 27.08 -5.407 -6.533 +1.126 (17%)
SPLK Splunk Inc 120.22 -6.534 -7.895 +1.361 (17%)
TALO Talos Energy Inc 6.32 -2.043 -2.469 +0.426 (17%)
TRGP Targa Resources 7.86 -4.891 -5.911 +1.02 (17%)
CCO Clear Channel Outdoor Holdings 0.575 -0.321 -0.388 +0.067 (17%)
EPU Peru All Ishares MSCI ETF 23.02 -2.001 -2.419 +0.418 (17%)
AVXL Anavex Lf SC 2.85 -0.201 -0.243 +0.042 (17%)
SYX Systemax Inc 16.81 -0.923 -1.116 +0.193 (17%)
CDLX Cardlytics Inc 38.36 -7.957 -9.62 +1.663 (17%)
ECOL US Ecology Inc 30.53 -3.268 -3.953 +0.685 (17%)
RWX DJ Intl Real Estate ETF SPDR 26.62 -2.194 -2.654 +0.46 (17%)
FPRX Five Prime Thera 2.38 -0.396 -0.479 +0.083 (17%)
GDEN Golden Entmt 6.02 -1.985 -2.401 +0.416 (17%)
PLNT Planet Fitness 45.87 -5.563 -6.729 +1.166 (17%)
PAR Par Technology Corp 13.11 -2.966 -3.588 +0.622 (17%)
BBSI Barrett Business S 35.87 -6.78 -8.203 +1.423 (17%)
VTN Invesco Trust New York Muni 11.63 -0.405 -0.49 +0.085 (17%)
WBAI 500Wan.com Ltd 4.35 -0.424 -0.513 +0.089 (17%)
FORR Forrester Resrch 27.02 -2.323 -2.811 +0.488 (17%)
SKYW Skywest Inc 24.50 -4.959 -6.001 +1.042 (17%)
NOAH Noah Holdings Ltd 22.97 -1.309 -1.584 +0.275 (17%)
NXJ Nuveen New Jersey Divadv Fund 12.88 -0.366 -0.443 +0.077 (17%)
MG Mistras Group Inc 3.34 -0.979 -1.185 +0.206 (17%)
CRMD Cormedix Inc 3.22 -0.494 -0.598 +0.104 (17%)
NNDM Nano Dimension Ads 0.825 -0.133 -0.161 +0.028 (17%)
NTB Bank of Butterfield Ltd 17.33 -2.575 -3.117 +0.542 (17%)
ARGO Argo Group Intl Hlds 35.30 -4.357 -5.274 +0.917 (17%)
JOE St. Joe Company 16.99 -0.731 -0.885 +0.154 (17%)
TGT Target Corp 98.26 -3.189 -3.861 +0.672 (17%)
CIK Credit Suisse Asset Management 2.40 -0.166 -0.201 +0.035 (17%)
FAM First Trust/Aberdeen Global Opportunity 8.92 -0.479 -0.58 +0.101 (17%)
CORR Corenergy Infrastructure Trust Inc 19.71 -3.981 -4.82 +0.839 (17%)
HBNC Horizon Bancorp 9.37 -1.261 -1.527 +0.266 (17%)
LTC Ltc Properties 31.13 -3.157 -3.823 +0.666 (17%)
NCLH Norwegian Cruise Ord 11.01 -5.699 -6.901 +1.202 (17%)
G Genpact Ltd 27.68 -2.554 -3.093 +0.539 (17%)
RMR The Rmr Grp A 26.81 -2.558 -3.098 +0.54 (17%)
FFBC First Finl Bncp [Oh] 14.05 -1.491 -1.806 +0.315 (17%)
CRM Salesforce.com Inc 145.07 -6.188 -7.495 +1.307 (17%)
REZ Residential Real Estate Ishares ETF 54.95 -4.554 -5.516 +0.962 (17%)
ZEN Zendesk Inc 63.38 -3.319 -4.021 +0.702 (17%)
LPI Laredo Petroleum Holdings Inc 0.343 -0.184 -0.223 +0.039 (17%)
LAZ Lazard Ltd 25.13 -2.843 -3.446 +0.603 (18%)
SNDE Sundance Energy Australia Ltd 2.10 -1.301 -1.577 +0.276 (18%)
TEAM Atlassian Cls A Ord 132.52 -1.286 -1.559 +0.273 (18%)
APLE Apple Hospitality REIT Inc 7.74 -1.036 -1.256 +0.22 (18%)
BANR Banner Corp 32.40 -3.227 -3.913 +0.686 (18%)
SMSI Smith Micro Software 4.10 -0.254 -0.308 +0.054 (18%)
CRT Cross Timbers Royalty Trust 5.15 -0.475 -0.576 +0.101 (18%)
TRST Trustco Bank Corp NY 5.12 -0.423 -0.513 +0.09 (18%)
XHB S&P Homebuilders SPDR 30.58 -3.091 -3.749 +0.658 (18%)
MMC Marsh & Mclennan Companies 87.40 -4.931 -5.981 +1.05 (18%)
WFC Wells Fargo & Company 28.77 -2.882 -3.496 +0.614 (18%)
SAH Sonic Automotive 14.32 -2.956 -3.586 +0.63 (18%)
TUP Tupperware Corp 1.37 -0.591 -0.717 +0.126 (18%)
AXP American Express Company 87.58 -7.08 -8.59 +1.51 (18%)
SCX L.S. Starrett Company 3.265 -0.314 -0.381 +0.067 (18%)
TPC Tutor Perini Corp 6.93 -1.059 -1.285 +0.226 (18%)
SHO Sunstone Hotel Investors 8.15 -0.665 -0.807 +0.142 (18%)
SMLP Summit Midstream Partners LP 0.632 -0.323 -0.392 +0.069 (18%)
MNK Mallinckrodt Plc 2.09 -0.398 -0.483 +0.085 (18%)
MJCO Majesco 5.47 -0.309 -0.375 +0.066 (18%)
LB L Brands Inc 13.24 -1.985 -2.41 +0.425 (18%)
FUL H. B. Fuller Company 28.24 -3.083 -3.743 +0.66 (18%)
EXLS Exlservice Holdings 50.67 -4.583 -5.565 +0.982 (18%)
SINO Sino-Global Shipping 0.352 -0.014 -0.017 +0.003 (18%)
FL Footlocker Inc 22.58 -2.725 -3.309 +0.584 (18%)
CNOB Connectone Bancorp 13.15 -1.759 -2.136 +0.377 (18%)
RYAM Rayonier Advanced Materials Inc 1.09 -0.28 -0.34 +0.06 (18%)
REXR Rexford Industrial Realty Inc 38.12 -1.963 -2.384 +0.421 (18%)
OPBK Open Bank 6.90 -0.415 -0.504 +0.089 (18%)
BAF Blackrock Income Inv Quality Trust 12.81 -0.247 -0.30 +0.053 (18%)
ASGN On Assignment 34.11 -4.479 -5.441 +0.962 (18%)
GDOT Green Dot Corp 24.50 -1.532 -1.861 +0.329 (18%)
NXN Nuveen Insured New York Tax-Free 12.48 -0.307 -0.373 +0.066 (18%)
STL Sterling Bancorp 10.47 -1.549 -1.882 +0.333 (18%)
SUP Superior Industries International 1.24 -0.265 -0.322 +0.057 (18%)
SPNE Seaspine Holdings 7.85 -1.255 -1.525 +0.27 (18%)
CDEV Centennial Resource Development Inc 0.314 -0.40 -0.486 +0.086 (18%)
EAT Brinker International 13.02 -4.647 -5.647 +1.00 (18%)
VNO Vornado Realty Trust 37.30 -4.716 -5.731 +1.015 (18%)
BOSC Bos Better Online 1.59 -0.065 -0.079 +0.014 (18%)
ESE Esco Technologies Inc 74.05 -3.632 -4.414 +0.782 (18%)
JMF Nuveen Energy MLP Total Return Fund 1.46 -0.901 -1.095 +0.194 (18%)
OGE Oge Energy Corp 29.79 -2.349 -2.855 +0.506 (18%)
PAA Plains All American Pipeline LP 5.15 -1.718 -2.088 +0.37 (18%)
ARCH Arch Coal Inc 30.59 -3.979 -4.836 +0.857 (18%)
EDAP Edap Tms Sa ADR 2.14 -0.292 -0.355 +0.063 (18%)
LBAI Lakeland Bancorp Inc 10.33 -0.927 -1.127 +0.20 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 -3.603 -4.381 +0.778 (18%)
PANL Pangaea Logistics So 1.93 -0.176 -0.214 +0.038 (18%)
PLAY Dave & Buster's Ente 11.99 -4.654 -5.66 +1.006 (18%)
CIGI Colliers Intl Grp IN 51.51 -6.617 -8.047 +1.43 (18%)
PLBC Plumas Bancorp 17.89 -1.406 -1.71 +0.304 (18%)
EWZ Brazil Ishares MSCI ETF 24.49 -3.117 -3.791 +0.674 (18%)
INT World Fuel Services Corp 22.98 -1.871 -2.276 +0.405 (18%)
IBCP Independent Bk Cp 12.82 -1.523 -1.853 +0.33 (18%)
TNA Smallcap Bull 3X Direxion 15.35 -8.258 -10.048 +1.79 (18%)
CTSH Cognizant Tech Sol 47.80 -3.169 -3.856 +0.687 (18%)
IJS S&P Small-Cap 600 Value Ishares ETF 98.50 -8.875 -10.799 +1.924 (18%)
SLMBP SLM Cp Srs B Pfd 33.32 -5.136 -6.25 +1.114 (18%)
DSX Diana Shipping Inc 1.40 -0.189 -0.23 +0.041 (18%)
FTK Flotek Industries 0.866 -0.129 -0.157 +0.028 (18%)
BRKL Brookline Bancorp 11.01 -0.70 -0.852 +0.152 (18%)
DXPE Dxp Enterprise 12.42 -3.389 -4.125 +0.736 (18%)
BTA Blackrock Long-Term Muni Advantage Trust 10.63 -0.419 -0.51 +0.091 (18%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 -0.29 -0.353 +0.063 (18%)
GLRE Greenlight Cap. Re. 6.03 -0.598 -0.728 +0.13 (18%)
OXLC Oxford Lane Capital 4.50 -0.80 -0.974 +0.174 (18%)
AR Antero Resources Corp 0.981 -0.161 -0.196 +0.035 (18%)
NTEC Intec Pharma Ord Shr 0.183 -0.023 -0.028 +0.005 (18%)
IBKCO Iberiabank Ds Rep C 22.00 -1.057 -1.287 +0.23 (18%)
PNNT Pennantpark Investme 2.90 -0.666 -0.811 +0.145 (18%)
UCTT Ultra Clean Holdings 15.64 -1.493 -1.818 +0.325 (18%)
VJET Voxeljet Ag 0.876 -0.147 -0.179 +0.032 (18%)
HOOK Hookipa Pharma Inc 7.95 -0.624 -0.76 +0.136 (18%)
GIII G-III Apparel Gp 9.16 -3.254 -3.963 +0.709 (18%)
NVIV Invivo Therapeutics Holdings Corp 1.59 -0.39 -0.475 +0.085 (18%)
SQ Square 50.31 -4.832 -5.885 +1.053 (18%)
JBGS Jbg Smith Properties 29.57 -1.826 -2.224 +0.398 (18%)
IPAR Inter Parfums Inc 45.65 -3.469 -4.226 +0.757 (18%)
TCBI Texas Capital Bncsh 24.66 -5.23 -6.371 +1.141 (18%)
URTY Ultrapro Russell 2000 Proshares 18.17 -9.793 -11.931 +2.138 (18%)
BANX Stonecastle Fncl Cp 14.88 -1.145 -1.395 +0.25 (18%)
PI Impinj Inc 15.96 -2.537 -3.091 +0.554 (18%)
QABA Qtec First Trust ETF 32.15 -2.696 -3.285 +0.589 (18%)
EVM Eaton Vance California Muni Bond Fund 10.39 -0.247 -0.301 +0.054 (18%)
GRIF Griffin Industrial 35.37 -1.75 -2.133 +0.383 (18%)
DTEA Davidstea Inc 0.515 -0.137 -0.167 +0.03 (18%)
CLDT Chatham Lodging Trust [Reit] 6.08 -1.789 -2.181 +0.392 (18%)
KEY Keycorp 10.45 -1.396 -1.702 +0.306 (18%)
PFL Pimco Income Strategy Fund 8.34 -0.657 -0.801 +0.144 (18%)
MRCC Monroe Capital Corp 6.83 -0.794 -0.968 +0.174 (18%)
BGI Birks Group Inc 0.515 -0.073 -0.089 +0.016 (18%)
NEPT Neptune Wellness Solutions Inc 1.16 -0.164 -0.20 +0.036 (18%)
USAC USA Compression Partners LP 5.96 -1.695 -2.067 +0.372 (18%)
IAT US Regional Banks Ishares ETF 29.34 -2.978 -3.632 +0.654 (18%)
PIN India Invesco ETF 14.06 -1.029 -1.255 +0.226 (18%)
ANTM Anthem Inc 224.05 -12.203 -14.883 +2.68 (18%)
THG The Hanover Insurance Group 93.30 -7.239 -8.83 +1.591 (18%)
EDI Stone Harbor Emerging Markets 6.39 -0.995 -1.214 +0.219 (18%)
ACC American Campus Communities Inc 28.72 -3.388 -4.134 +0.746 (18%)
WEC Wisconsin Energy Corp 87.76 -2.525 -3.081 +0.556 (18%)
CHH Choice Hotels International 66.60 -6.632 -8.094 +1.462 (18%)
HNI Hon Industries Inc 23.72 -2.019 -2.464 +0.445 (18%)
FISI Financial Institut 16.65 -2.095 -2.557 +0.462 (18%)
TYG Tortoise Energy Infrastructure Corp 2.96 -2.185 -2.667 +0.482 (18%)
CUBA Herzfeld Caribbean 3.49 -0.494 -0.603 +0.109 (18%)
RLGT Radiant Logistics 3.40 -0.172 -0.21 +0.038 (18%)
LIND Lindblad Expd Hld 4.97 -1.75 -2.137 +0.387 (18%)
JKL Mstar Small-Cap Value Ishares ETF 86.58 -8.827 -10.781 +1.954 (18%)
RWLK Rewalk Roboti Ord Sh 0.46 -0.113 -0.138 +0.025 (18%)
USRT US REIT Ishares Core ETF 38.83 -3.10 -3.786 +0.686 (18%)
FAS Financial Bull 3X Direxion 24.23 -11.44 -13.974 +2.534 (18%)
UCO Ultra DJ-UBS Crude Oil Proshares 2.14 -2.009 -2.454 +0.445 (18%)
HCM Hutchison China Ads 18.06 -1.358 -1.659 +0.301 (18%)
DISCB Discovery Comm B 28.10 -1.424 -1.74 +0.316 (18%)
DENN Dennys Corp 8.38 -1.987 -2.428 +0.441 (18%)
PMX Pimco Muni Income Fund III 10.28 -0.401 -0.49 +0.089 (18%)
CNCE Concert Pharmaceutic 8.15 -0.284 -0.347 +0.063 (18%)
ENLC Enlink Midstream Llc 1.00 -0.568 -0.694 +0.126 (18%)
CRMT America's Car-Mart 58.78 -10.672 -13.044 +2.372 (18%)
PEIX Pacific Ethanol Inc 0.279 -0.045 -0.055 +0.01 (18%)
RCMT R C M Tech Inc 1.32 -0.234 -0.286 +0.052 (18%)
STRM Streamline Health So 0.798 -0.081 -0.099 +0.018 (18%)
SB Safe Bulkers Inc 1.09 -0.045 -0.055 +0.01 (18%)
ASM Avino Silver & Gold 0.349 -0.027 -0.033 +0.006 (18%)
FET Forum Energy Technologies Inc 0.179 -0.135 -0.165 +0.03 (18%)
NIQ Nuveen Intermediate Duration Q 13.06 -0.216 -0.264 +0.048 (18%)
WMS Advanced Drainage Systems Inc 30.76 -3.076 -3.76 +0.684 (18%)
QEP Qep Resources 0.37 -0.382 -0.467 +0.085 (18%)
BLCM Bellicum Pharma Comm 4.95 -0.499 -0.61 +0.111 (18%)
AVK Advent Claymore Convertible Securities 10.73 -0.916 -1.12 +0.204 (18%)
GLPI Gaming & Leisure 24.72 -3.708 -4.534 +0.826 (18%)
ESLT Elbit Systems Ltd 120.12 -5.032 -6.154 +1.122 (18%)
BVN Compania Mina Buenaventura S.A. 7.41 -0.83 -1.015 +0.185 (18%)
CSU Capital Senior Living Corp 0.619 -0.363 -0.444 +0.081 (18%)
IRWD Ironwood Pharmaceuti 9.64 -0.367 -0.449 +0.082 (18%)
ATKR Atkore International Group 22.47 -3.581 -4.381 +0.80 (18%)
DISH Dish Network Corp 20.77 -2.689 -3.29 +0.601 (18%)
SASR Sandy Spring Bancorp 22.23 -2.058 -2.518 +0.46 (18%)
IEP Icahn Enterprises 47.43 -3.059 -3.743 +0.684 (18%)
PEGI Pattern Energy Cl A 26.74 -0.085 -0.104 +0.019 (18%)
SIX Six Flags Entertainment Corp 13.41 -3.347 -4.096 +0.749 (18%)
LCAHU Landcadia Holdings II Inc Unit 9.80 -0.067 -0.082 +0.015 (18%)
CBTX Cbtx Inc 17.17 -1.857 -2.273 +0.416 (18%)
SNV Synovus Financial Corp 17.45 -2.882 -3.528 +0.646 (18%)
ON On Semiconductor 12.78 -1.365 -1.671 +0.306 (18%)
RDFN Redfin Corp 16.55 -2.106 -2.578 +0.472 (18%)
PDS Precision Drilling Corp 0.33 -0.156 -0.191 +0.035 (18%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 88.30 -7.265 -8.898 +1.633 (18%)
RFV S&P Midcap 400 Pure Value Invesco ETF 40.01 -4.124 -5.051 +0.927 (18%)
LIFE Atyr Pharma Inc 2.68 -0.249 -0.305 +0.056 (18%)
PMO Putnam Muni Opportunities Trust 11.38 -0.329 -0.403 +0.074 (18%)
AER Aercap Holdings N.V. 23.78 -6.071 -7.437 +1.366 (18%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 -0.754 -0.924 +0.17 (18%)
DDD 3D Systems Corp 6.88 -0.598 -0.733 +0.135 (18%)
MRC Mrc Global Inc 4.13 -0.979 -1.20 +0.221 (18%)
AOSL Alpha and Omega Semi 7.21 -0.81 -0.993 +0.183 (18%)
INSP Inspire Medical Systems Inc 57.28 -4.909 -6.019 +1.11 (18%)
NMM Navios Maritime Partners LP 4.79 -1.088 -1.334 +0.246 (18%)
RUBY Rubius Therapeutics Inc 4.32 -0.699 -0.857 +0.158 (18%)
BXS Bancorpsouth Inc 19.51 -1.56 -1.913 +0.353 (18%)
PAGP Plains Gp Holdings LP 5.68 -1.688 -2.07 +0.382 (18%)
DES Wisdomtree U.S. Smallcap Div Fund 17.85 -1.511 -1.853 +0.342 (18%)
MOSY Mosys Inc 1.07 -0.203 -0.249 +0.046 (18%)
TXRH Texas Roadhouse Inc 41.64 -3.50 -4.293 +0.793 (18%)
VAL Valaris Plc 0.408 -0.64 -0.785 +0.145 (18%)
SJT San Juan Basin Royalty Trust 2.02 -0.075 -0.092 +0.017 (18%)
TRT Trio-Tech International 2.64 -0.216 -0.265 +0.049 (18%)
MTH Meritage Corp 40.50 -5.743 -7.046 +1.303 (18%)
CCLP CSI Compressco 0.653 -0.216 -0.265 +0.049 (18%)
GMS Gms Inc 14.06 -1.931 -2.369 +0.438 (18%)
CHSCP CHS Inc 26.11 -0.608 -0.746 +0.138 (18%)
CNO Cno Financial Group 11.93 -0.978 -1.20 +0.222 (18%)
ENVA Enova International Inc 13.89 -1.369 -1.68 +0.311 (19%)
JRVR James River Gp HD 32.69 -1.572 -1.929 +0.357 (19%)
EVY Eaton Vance New York Muni Income Trust 12.05 -0.33 -0.405 +0.075 (19%)
AWF Alliancebernstein Global High Income Fund 9.09 -0.541 -0.664 +0.123 (19%)
VAR Varian Medical Systems 107.12 -6.239 -7.657 +1.418 (19%)
RGLS Regulus Therapeutics 0.461 -0.066 -0.081 +0.015 (19%)
OSBC Old Second Bancorp 7.27 -0.853 -1.047 +0.194 (19%)
SLYV S&P Smallcap Value ETF SPDR 40.23 -3.578 -4.392 +0.814 (19%)
MIME Mimecast Ltd Ord 32.10 -1.803 -2.213 +0.41 (19%)
PTGX Protagonist Therapeutics Inc 6.47 -0.299 -0.367 +0.068 (19%)
PBCTP Peoples Utd Finl Inc 21.66 -1.099 -1.349 +0.25 (19%)
PCF Putnam High Income Bond Fund 6.55 -0.518 -0.636 +0.118 (19%)
AMRB American River Bkshs 8.951 -1.005 -1.234 +0.229 (19%)
NX Quanex Building Products Corp 10.36 -1.413 -1.735 +0.322 (19%)
UDN DB US Dollar Index Bearish Fund Invesco 19.78 -0.079 -0.097 +0.018 (19%)
ACIW Aci Worldwide Inc 24.15 -1.671 -2.052 +0.381 (19%)
FRI S&P REIT Index 18.75 -1.447 -1.777 +0.33 (19%)
AZRX Azurrx Biopharma Inc 0.57 -0.057 -0.07 +0.013 (19%)
RBB Rbb Bancorp 13.22 -0.886 -1.088 +0.202 (19%)
UFPI Universal Forest Prd 36.85 -2.427 -2.981 +0.554 (19%)
WES Western Midstream Partners LP 4.62 -1.976 -2.427 +0.451 (19%)
JMM Nuveen Multi-Market Income Fund Inc 6.09 -0.241 -0.296 +0.055 (19%)
QNST Quinstreet Inc 7.69 -1.077 -1.323 +0.246 (19%)
PKO Pimco Income Opportunity Fund 19.51 -1.515 -1.861 +0.346 (19%)
IWN Russell 2000 Value Ishares ETF 81.05 -6.922 -8.503 +1.581 (19%)
PCSB Pcsb Financial Corp 13.15 -1.016 -1.248 +0.232 (19%)
IESC Ies Holdings 17.87 -1.338 -1.644 +0.306 (19%)
JPM JP Morgan Chase & Company 90.64 -6.61 -8.121 +1.511 (19%)
CEQP Crestwood Equity Partners LP 4.52 -3.438 -4.224 +0.786 (19%)
ONE Onesmart International Education Group Ltd A 4.94 -0.118 -0.145 +0.027 (19%)
ESBA Empire State Realty Op LP 8.61 -0.778 -0.956 +0.178 (19%)
KBAL Kimball Intl Cl B 10.77 -1.154 -1.418 +0.264 (19%)
FLL Full House Rsts 1.04 -0.332 -0.408 +0.076 (19%)
CCM Concord Medical Services 1.80 -0.131 -0.161 +0.03 (19%)
UGA US Gasoline 11.34 -3.075 -3.779 +0.704 (19%)
FRTA Forterra Inc 5.66 -1.424 -1.75 +0.326 (19%)
ARMK Aramark Holdings Corp 20.55 -3.518 -4.324 +0.806 (19%)
RIG Transocean Inc 1.19 -0.493 -0.606 +0.113 (19%)
RH Restoration Hardware Holdings 105.08 -18.771 -23.078 +4.307 (19%)
ATV Acorn International 10.02 -0.902 -1.109 +0.207 (19%)
JCI Johnson Controls Intl 28.27 -2.464 -3.03 +0.566 (19%)
FEI First Trust MLP and Energy Inc 4.56 -1.123 -1.381 +0.258 (19%)
SPH Suburban Propane Partners LP 13.49 -1.205 -1.482 +0.277 (19%)
UWM Ultra Russell 2000 Proshares 31.52 -6.787 -8.349 +1.562 (19%)
BCC Boise Cascade L.L.C. 23.98 -2.438 -2.999 +0.561 (19%)
CETX Cemtrex Inc 0.775 -0.113 -0.139 +0.026 (19%)
GLO Clough Global Opportunities Fund 7.00 -0.482 -0.593 +0.111 (19%)
PDI Pimco Dynamic Income Fund 22.81 -1.91 -2.35 +0.44 (19%)
LAC Lithium Americas Corp 2.75 -0.321 -0.395 +0.074 (19%)
OPOF Old Point Finl Cp 14.10 -2.259 -2.78 +0.521 (19%)
ROYT Pacific Coast Oil Trust 0.22 -0.026 -0.032 +0.006 (19%)
FCF First Commonwealth Financial Corp 9.04 -0.719 -0.885 +0.166 (19%)
ARD Ardagh Group S.A. 11.44 -1.282 -1.578 +0.296 (19%)
FSBC Fsb Community Bnksh 13.24 -0.424 -0.522 +0.098 (19%)
SOI Solaris Oilfield Infrastructure Inc Cl A 5.29 -1.069 -1.316 +0.247 (19%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 10.22 -0.786 -0.968 +0.182 (19%)
CHCT Community Healthcare Trust Inc 31.91 -2.755 -3.393 +0.638 (19%)
UAA Under Armour 9.52 -1.321 -1.627 +0.306 (19%)
PPBI Pacific Premier Bncp 17.68 -1.871 -2.305 +0.434 (19%)
SSI Stage Stores 0.405 -0.181 -0.223 +0.042 (19%)
CWBR Cohbar Inc 1.40 -0.125 -0.154 +0.029 (19%)
OAS Oasis Petroleum Inc 0.306 -0.267 -0.329 +0.062 (19%)
ILF Latin America 40 Ishares ETF 18.70 -2.132 -2.627 +0.495 (19%)
EES Wisdomtree U.S. Smallcap Fund 22.20 -2.17 -2.674 +0.504 (19%)
BBDO Banco Bradesco S.A. 3.93 -0.551 -0.679 +0.128 (19%)
BGB Blackstone / Gso Strategic Cre 10.25 -0.775 -0.955 +0.18 (19%)
MGY Magnolia Oil & Gas Corp 3.97 -0.835 -1.029 +0.194 (19%)
HNP Huaneng Power Intl 13.60 -0.671 -0.827 +0.156 (19%)
RWJ Smallcap Revenue ETF Oppenheimer 41.29 -3.473 -4.28 +0.807 (19%)
AMTX Aemetis Inc 0.569 -0.043 -0.053 +0.01 (19%)
JGH Nuveen Global High Income Fund 11.33 -0.928 -1.144 +0.216 (19%)
ACM Aecom Technology Corp 29.30 -3.37 -4.155 +0.785 (19%)
EBR Centrais Electricas Brazil 4.33 -0.70 -0.863 +0.163 (19%)
VVV Valvoline Inc 13.46 -1.46 -1.80 +0.34 (19%)
TLYS Tilly's Inc 4.37 -0.588 -0.725 +0.137 (19%)
KODK Eastman Kodak 1.81 -0.266 -0.328 +0.062 (19%)
CRS Carpenter Technology Corp 20.18 -3.821 -4.712 +0.891 (19%)
CLXT Calyxt Inc 3.30 -0.433 -0.534 +0.101 (19%)
EGP Eastgroup Properties 101.33 -6.016 -7.42 +1.404 (19%)
RWO DJ Global Real Estate ETF SPDR 36.19 -2.871 -3.541 +0.67 (19%)
RGNX Regenxbio Inc 29.87 -2.421 -2.986 +0.565 (19%)
FFHL Fuwei Films [Holding 1.84 -0.184 -0.227 +0.043 (19%)
BA Boeing Company 141.58 -28.478 -35.131 +6.653 (19%)
TOL Toll Brothers Inc 20.72 -4.097 -5.054 +0.957 (19%)
FXD Consumer Disc Alphadex First Trust 28.02 -2.79 -3.442 +0.652 (19%)
XRT S&P Retail SPDR 31.00 -2.378 -2.934 +0.556 (19%)
STIM Neuronetics Inc 1.64 -0.278 -0.343 +0.065 (19%)
BANF Bancfirst Corp 34.17 -3.967 -4.895 +0.928 (19%)
CLLS Cellectis S.A. ADR 9.09 -1.359 -1.677 +0.318 (19%)
USFD US Foods Holding 16.73 -3.629 -4.478 +0.849 (19%)
AB Alliancebernstein Holding LP 20.14 -2.552 -3.15 +0.598 (19%)
EL Estee Lauder Companies 163.17 -7.007 -8.648 +1.641 (19%)
SAA Ultra Smallcap 600 Proshares 42.793 -9.529 -11.762 +2.233 (19%)
VCEL Vericel Corproation 9.35 -1.345 -1.66 +0.315 (19%)
VRTS Virtus Inv Partners 77.99 -8.642 -10.668 +2.026 (19%)
LOCO El Pollo Loco 8.72 -0.917 -1.132 +0.215 (19%)
NBLX Noble Midstream Partners LP 3.35 -2.566 -3.168 +0.602 (19%)
FSFG First Savings Financ 38.90 -4.591 -5.669 +1.078 (19%)
PNC PNC Bank 94.92 -8.151 -10.066 +1.915 (19%)
RCL Royal Caribbean Cruises Ltd 33.55 -11.474 -14.169 +2.695 (19%)
HMST Homestreet Inc 21.67 -1.473 -1.819 +0.346 (19%)
ELP Companhia Paranaense DE Energia 10.69 -1.17 -1.445 +0.275 (19%)
NMZ Nuveen Muni High Income Opportunity 11.85 -0.472 -0.583 +0.111 (19%)
AWP Alpine Global Premier Propertie 4.28 -0.421 -0.52 +0.099 (19%)
SBFG Sb Financial Group 12.25 -1.382 -1.707 +0.325 (19%)
ERH Wells Fargo Advantage Utilities and High 10.60 -0.837 -1.034 +0.197 (19%)
SPXC SPX Corp 31.06 -3.131 -3.868 +0.737 (19%)
IYR US Real Estate Ishares ETF 69.73 -4.875 -6.024 +1.149 (19%)
OSS One Stop Systems Inc 1.27 -0.174 -0.215 +0.041 (19%)
MGNX Macrogenics 5.29 -0.721 -0.891 +0.17 (19%)
SUPV Grupo Supervielle S.A. 1.55 -0.212 -0.262 +0.05 (19%)
CLAR Clarus Corp 9.27 -0.547 -0.676 +0.129 (19%)
LBTYK Liberty Global Ord C 16.25 -0.639 -0.79 +0.151 (19%)
CMRE Costamare Inc 4.25 -0.525 -0.649 +0.124 (19%)
ESRT Empire State Realty Trust Inc 8.68 -0.766 -0.947 +0.181 (19%)
SABR Sabre Corp 5.80 -2.239 -2.768 +0.529 (19%)
SBCF Seacoast Banking Cp 17.92 -1.582 -1.956 +0.374 (19%)
MYD Blackrock Muniyield Fund 12.33 -0.482 -0.596 +0.114 (19%)
INBK First Internet Bcp 15.67 -1.759 -2.175 +0.416 (19%)
RWR DJ REIT ETF SPDR 72.11 -5.74 -7.099 +1.359 (19%)
UMPQ Umpqua Holdings Corp 11.02 -0.987 -1.221 +0.234 (19%)
MFV MFS Special Value Trust 4.64 -0.367 -0.454 +0.087 (19%)
FXO Financial Alphadex First Trust 21.59 -1.97 -2.437 +0.467 (19%)
MCF Contango Oil & Gas Company 1.27 -0.371 -0.459 +0.088 (19%)
NRT North European Oil Royality Trust 2.64 -0.312 -0.386 +0.074 (19%)
FM Frontier 100 Ishares MSCI ETF 21.16 -1.324 -1.638 +0.314 (19%)
CHMA Chiasma Inc 3.53 -0.194 -0.24 +0.046 (19%)
KFY Korn/Ferry International 25.71 -2.49 -3.081 +0.591 (19%)
LH Laboratory Corp of America Holdings 133.45 -10.66 -13.189 +2.529 (19%)
UA Under Armour Inc Cl C 8.39 -1.188 -1.47 +0.282 (19%)
CMD Cantel Medical 33.71 -5.45 -6.744 +1.294 (19%)
DNP Duff & Phelps Utilities Income 9.97 -0.547 -0.677 +0.13 (19%)
EGY Vaalco Energy Inc 0.908 -0.202 -0.25 +0.048 (19%)
TPH Tri Pointe Homes Inc 9.50 -1.397 -1.729 +0.332 (19%)
LEO Dreyfus Strategic Municipals 7.18 -0.265 -0.328 +0.063 (19%)
OKE Oneok Inc 24.28 -8.458 -10.471 +2.013 (19%)
CHK Chesapeake Energy Corp 0.159 -0.042 -0.052 +0.01 (19%)
NML Neuberger Berman MLP Income Fun 1.98 -0.735 -0.91 +0.175 (19%)
GMZ Goldman Sachs MLP Income Oppor 1.18 -0.668 -0.827 +0.159 (19%)
ADMP Adamis Pharmaceuticl 0.358 -0.042 -0.052 +0.01 (19%)
TRCH Torchlight Energy 0.414 -0.042 -0.052 +0.01 (19%)
SAIA Saia Inc 75.24 -3.554 -4.401 +0.847 (19%)
IWC Micro-Cap Ishares ETF 65.31 -5.059 -6.265 +1.206 (19%)
IBKC Iberiabank Corp 36.46 -5.576 -6.907 +1.331 (19%)
NM Navios Maritime Holdings Inc 1.98 -0.243 -0.301 +0.058 (19%)
ORI Old Republic International Corp 15.22 -1.299 -1.609 +0.31 (19%)
JRI Nuveen Real Asset Income and Gr 10.11 -1.477 -1.83 +0.353 (19%)
NS Nustar Energy LP 8.43 -2.793 -3.461 +0.668 (19%)
PKB Dynamic Building & Construction Invesco ETF 22.15 -2.315 -2.869 +0.554 (19%)
PKG Packaging Corp of America 85.00 -2.205 -2.734 +0.529 (19%)
PEB Pebblebrook Hotel Trust 10.05 -2.113 -2.62 +0.507 (19%)
TANH Tantech Holdings 0.99 -0.05 -0.062 +0.012 (19%)
XYF X Financial 0.95 -0.075 -0.093 +0.018 (19%)
VTA Invesco Dynamic Credit Fund 8.08 -0.604 -0.749 +0.145 (19%)
CSL Carlisle Companies Inc 121.45 -6.226 -7.722 +1.496 (19%)
KRO Kronos Worldwide Inc 8.32 -0.387 -0.48 +0.093 (19%)
THO Thor Industries 43.63 -6.454 -8.004 +1.55 (19%)
HUN Huntsman Corp 15.05 -1.061 -1.316 +0.255 (19%)
VRTV Veritiv Corp 8.48 -0.674 -0.836 +0.162 (19%)
BTO John Hancock Bank and Thrift Fund 18.23 -2.569 -3.187 +0.618 (19%)
CPE Callon Petroleum Company 0.476 -0.349 -0.433 +0.084 (19%)
RVNC Revance Therapeutics 15.00 -1.569 -1.947 +0.378 (19%)
VLT Invesco High 10.31 -0.689 -0.855 +0.166 (19%)
LSXMB Liberty Srs XM CS B 30.81 -3.062 -3.80 +0.738 (19%)
LBRT Liberty Oilfield Services Inc 2.69 -0.805 -0.999 +0.194 (19%)
GAIN Gladstone Investment 8.71 -0.912 -1.132 +0.22 (19%)
HTBK Heritage Commerce 7.39 -0.638 -0.792 +0.154 (19%)
SAMG Silvercrest Ast Cm A 8.62 -0.489 -0.607 +0.118 (19%)
HY Hyster-Yale Materials Handling 36.82 -2.128 -2.642 +0.514 (19%)
BDN Brandywine Realty Trust 10.12 -0.948 -1.177 +0.229 (19%)
KYN Kayne Anderson MLP Investment Company 3.90 -1.498 -1.86 +0.362 (19%)
CHEF The Chefs Warehouse 10.95 -4.181 -5.191 +1.01 (19%)
MANH Manhattan Assoc 50.98 -4.574 -5.68 +1.106 (19%)
GPC Genuine Parts Company 69.36 -5.307 -6.59 +1.283 (19%)
CYBR Cyberark Soft Ord 83.28 -5.567 -6.913 +1.346 (19%)
ADBE Adobe Systems Inc 308.93 -7.494 -9.307 +1.813 (19%)
UFPT U F P Tech Inc 39.00 -2.137 -2.654 +0.517 (19%)
AKS AK Steel Holding Corp 1.55 -0.186 -0.231 +0.045 (19%)
LBTYA Liberty Global Ord A 17.26 -0.636 -0.79 +0.154 (19%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 -6.568 -8.159 +1.591 (20%)
FAX Aberdeen Asia-Pacific 3.395 -0.165 -0.205 +0.04 (20%)
WPS Intl Devd Property Ishares ETF 27.95 -1.939 -2.409 +0.47 (20%)
CFG Citizens Financial Group Inc/Ri 19.53 -2.879 -3.577 +0.698 (20%)
COMT Commodities Select Strategy Ishares ETF 22.91 -1.216 -1.511 +0.295 (20%)
CRVL Corvel Cp 58.32 -4.455 -5.536 +1.081 (20%)
MRTX Mirati Therapeutics 76.84 -2.58 -3.206 +0.626 (20%)
GES Guess Inc 8.27 -2.088 -2.595 +0.507 (20%)
ABCB Ameris Bancorp 22.86 -2.679 -3.33 +0.651 (20%)
CSTR Capstar Financial Holdings Inc 9.56 -0.93 -1.156 +0.226 (20%)
CPLP Capital Product Part 6.66 -0.872 -1.084 +0.212 (20%)
FCAP First Capital Inc 56.79 -1.781 -2.214 +0.433 (20%)
WHLRP Wheeler REIT B Pfd 6.12 -1.028 -1.278 +0.25 (20%)
SUNS Solar Senior Capital 10.83 -1.389 -1.727 +0.338 (20%)
UMDD Ultrapro Midcap 400 Proshares 30.66 -13.62 -16.933 +3.313 (20%)
CDE Coeur Mining Inc 3.21 -0.349 -0.434 +0.085 (20%)
ENPH Enphase Energy Inc 35.04 -2.225 -2.767 +0.542 (20%)
TCCO Technical Commctn Cp 2.10 -0.25 -0.311 +0.061 (20%)
NTZ Natuzzi S.P.A. 0.52 -0.164 -0.204 +0.04 (20%)
DLNG Dynagas Lng Partners LP 1.14 -0.123 -0.153 +0.03 (20%)
EUFN Europe Financials Ishares MSCI ETF 12.56 -0.991 -1.233 +0.242 (20%)
AIV Apartment Investment and Management 34.46 -3.517 -4.376 +0.859 (20%)
CRI Carter's Inc 73.21 -5.56 -6.918 +1.358 (20%)
TAN Solar Invesco ETF 26.41 -1.936 -2.409 +0.473 (20%)
VBTX Veritex Holdings 13.74 -2.211 -2.751 +0.54 (20%)
SDRL Seadrill Ltd 0.55 -0.139 -0.173 +0.034 (20%)
STNG Scorpio Tankers Inc 16.69 -0.776 -0.966 +0.19 (20%)
XERS Xeris Pharmaceuticals Inc 1.71 -0.433 -0.539 +0.106 (20%)
FRME First Merchants Corp 26.61 -2.212 -2.754 +0.542 (20%)
APH Amphenol Corp 75.71 -4.543 -5.656 +1.113 (20%)
GASS Stealthgas Inc 1.97 -0.155 -0.193 +0.038 (20%)
MUE Blackrock Muniholdings Quality Fund II 11.43 -0.257 -0.32 +0.063 (20%)
NXPI Nxp Semiconductors 84.28 -7.51 -9.352 +1.842 (20%)
AT Atlantic Power Corp 2.01 -0.053 -0.066 +0.013 (20%)
UCBI United Comm Banks 18.63 -1.475 -1.837 +0.362 (20%)
BTU Peabody Energy Corp 3.00 -0.611 -0.761 +0.15 (20%)
APAM Artisan Partners Asset Mgmt 20.68 -1.898 -2.364 +0.466 (20%)
UTMD Utah Medical Prod 80.40 -1.60 -1.993 +0.393 (20%)
ERC Wells Fargo Advantage Multi-Sector 9.40 -0.59 -0.735 +0.145 (20%)
DEI Douglas Emmett 30.04 -2.237 -2.787 +0.55 (20%)
RF Regions Financial Corp 9.39 -1.07 -1.333 +0.263 (20%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 9.92 -0.789 -0.983 +0.194 (20%)
FGD DJ Global Select Dividend First Trust 16.05 -1.343 -1.674 +0.331 (20%)
PTLA Portola Pharma 6.62 -1.014 -1.264 +0.25 (20%)
JAKK Jakks Pacific Inc 0.348 -0.077 -0.096 +0.019 (20%)
RCII Rent-A-Center Inc 15.71 -1.901 -2.37 +0.469 (20%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.10 -0.30 -0.374 +0.074 (20%)
SFNC Simmons First Natl 17.71 -0.919 -1.146 +0.227 (20%)
DAC Danaos Corp 3.69 -0.429 -0.535 +0.106 (20%)
NTLA Intellia Thera CS 11.90 -0.255 -0.318 +0.063 (20%)
MSBF MSB Financial 12.58 -0.785 -0.979 +0.194 (20%)
PBS Dynamic Media Invesco ETF 24.12 -1.646 -2.053 +0.407 (20%)
GLOB Globant S.A. 94.36 -6.081 -7.584 +1.503 (20%)
USL US 12 Month Oil 13.01 -1.221 -1.523 +0.302 (20%)
AXTA Axalta Coating Systems Ltd 16.70 -1.835 -2.289 +0.454 (20%)
HEI Heico Corp 79.37 -7.378 -9.204 +1.826 (20%)
PGNX Progenics Pharmaceuticals 3.01 -0.218 -0.272 +0.054 (20%)
SIGI Selective Ins Group 47.83 -2.406 -3.002 +0.596 (20%)
ASG Liberty All-Star Growth Fund 4.76 -0.319 -0.398 +0.079 (20%)
CAI Cai International 13.68 -1.999 -2.494 +0.495 (20%)
BOH Bank of Hawaii Corp 56.67 -5.108 -6.374 +1.266 (20%)
OTIC Otonomy Inc 1.96 -0.234 -0.292 +0.058 (20%)
SMBK Smartfinancial Inc 13.33 -1.122 -1.40 +0.278 (20%)
AQST Aquestive Therapeutics Inc 2.06 -0.355 -0.443 +0.088 (20%)
TRXC Transenterix Inc 0.37 -0.133 -0.166 +0.033 (20%)
ICHR Ichor Holdings Ltd 20.86 -2.346 -2.928 +0.582 (20%)
KAMN Kaman Corp 37.71 -4.045 -5.049 +1.004 (20%)
ALV Autoliv Inc 49.84 -4.749 -5.928 +1.179 (20%)
HGV Hilton Grand Vacations Inc 15.97 -2.401 -2.997 +0.596 (20%)
UYG Ultra Financials Proshares 24.58 -4.692 -5.858 +1.166 (20%)
PERI Perion Network Ltd 4.85 -0.539 -0.673 +0.134 (20%)
B Barnes Group 38.62 -3.562 -4.448 +0.886 (20%)
PS Pluralsight Inc Cl A 11.11 -1.23 -1.536 +0.306 (20%)
AEE Ameren Corp 71.53 -2.08 -2.599 +0.519 (20%)
CGO Calamos Glb Ttl Rtn 8.70 -0.725 -0.906 +0.181 (20%)
ICPT Intercept Pharmaceuticals 62.91 -5.719 -7.147 +1.428 (20%)
UPW Ultra Utilities Proshares 44.954 -5.389 -6.735 +1.346 (20%)
AAU Almaden Minerals 0.285 -0.024 -0.03 +0.006 (20%)
MSN Emerson Radio Corp 0.685 -0.024 -0.03 +0.006 (20%)
JOB General Employment Enterprises 0.287 -0.004 -0.005 +0.001 (20%)
CRESY Cresud Sacif ADR 3.20 -0.348 -0.435 +0.087 (20%)
ECT Eca Marcellus Trust 0.35 -0.036 -0.045 +0.009 (20%)
TRX Tanzanian Royalty Exploration Corp 0.516 -0.004 -0.005 +0.001 (20%)
CNAT Conatus Pharmaceutic 0.305 -0.02 -0.025 +0.005 (20%)
NH Nanthealth Inc 1.45 -0.052 -0.065 +0.013 (20%)
TORC Restorbio Inc 1.02 -0.064 -0.08 +0.016 (20%)
AIHS Senmiao Technology Ltd 0.396 -0.024 -0.03 +0.006 (20%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 -1.451 -1.814 +0.363 (20%)
SSD Simpson Manufacturing Company 61.49 -4.107 -5.135 +1.028 (20%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 -2.592 -3.241 +0.649 (20%)
EVX Environmental Svcs ETF Vaneck 77.792 -5.438 -6.80 +1.362 (20%)
ERI Eldorado Resorts 15.11 -6.97 -8.716 +1.746 (20%)
AA Alcoa Corp 7.03 -1.432 -1.791 +0.359 (20%)
VPV Invesco Pennsylvania Muni 11.405 -0.299 -0.374 +0.075 (20%)
PSCE S&P Smallcap Energy Invesco ETF 2.33 -0.502 -0.628 +0.126 (20%)
JRS Nuveen Real Estate Fund 6.59 -0.709 -0.887 +0.178 (20%)
SCOR Comscore Inc 2.47 -0.231 -0.289 +0.058 (20%)
EVI Evi Industries Inc. 16.95 -1.393 -1.743 +0.35 (20%)
PSP Global Listed Private Equity Invesco ETF 8.35 -0.764 -0.956 +0.192 (20%)
TRMK Trustmark Corp 24.21 -1.233 -1.543 +0.31 (20%)
EZA South Africa Ishares MSCI ETF 29.82 -2.765 -3.46 +0.695 (20%)
BKTI Bk Technologies Inc 1.535 -0.179 -0.224 +0.045 (20%)
TOWN Towne Bank 18.43 -1.453 -1.819 +0.366 (20%)
HPF John Hancock Pfd II 15.00 -1.278 -1.60 +0.322 (20%)
LDL Lydall Inc 6.88 -1.85 -2.316 +0.466 (20%)
WBK Westpac Banking Corp 9.74 -1.088 -1.362 +0.274 (20%)
CSD S&P Spin-Off Invesco ETF 28.429 -3.164 -3.961 +0.797 (20%)
MTOR Meritor Inc 14.91 -1.627 -2.037 +0.41 (20%)
IJR S&P Small-Cap Ishares Core ETF 55.48 -4.195 -5.253 +1.058 (20%)
DHI D.R. Horton 36.54 -3.93 -4.922 +0.992 (20%)
SUN Sunoco LP 16.06 -2.489 -3.117 +0.628 (20%)
HALO Halozyme Therapeutic 16.67 -0.483 -0.605 +0.122 (20%)
PBFX PBF Logistics LP 6.09 -2.403 -3.01 +0.607 (20%)
CLS Celestica Inc 3.47 -0.704 -0.882 +0.178 (20%)
ZYNE Zynerba Pharma CS 3.47 -0.178 -0.223 +0.045 (20%)
ALDX Aldeyra Therapeu 2.12 -0.415 -0.52 +0.105 (20%)
HZN Horizon Global Corp Comm 1.95 -0.245 -0.307 +0.062 (20%)
UAN Cvr Partners LP 0.946 -0.229 -0.287 +0.058 (20%)
TILE Interface Inc 8.11 -1.461 -1.831 +0.37 (20%)
WB Weibo Corp Ads 36.64 -1.773 -2.222 +0.449 (20%)
DVAX Dynavax Technologies 3.01 -0.221 -0.277 +0.056 (20%)
AZZ Azz Inc 26.78 -2.293 -2.874 +0.581 (20%)
EZM Wisdomtree U.S. Midcap Fund 26.80 -2.344 -2.938 +0.594 (20%)
FRGI Fiesta Restaurant Gp 5.25 -0.863 -1.082 +0.219 (20%)
MYI Blackrock Muniyield Quality Fund III 12.22 -0.311 -0.39 +0.079 (20%)
AAN Aaron's Inc 22.88 -4.625 -5.801 +1.176 (20%)
BAK Braskem S.A. 6.46 -1.255 -1.574 +0.319 (20%)
HPS John Hancock Preferred Income Fund III 13.44 -1.078 -1.352 +0.274 (20%)
PHK Pimco High Income Fund 4.91 -0.421 -0.528 +0.107 (20%)
LNG Cheniere Energy 33.71 -3.392 -4.255 +0.863 (20%)
ALGN Align Technology 174.55 -14.041 -17.615 +3.574 (20%)
HIG Hartford Financial Services Group 36.92 -3.763 -4.721 +0.958 (20%)
DON Wisdomtree U.S. Midcap Div Fund 24.50 -2.107 -2.644 +0.537 (20%)
MYOS Myos Rens Tech 0.92 -0.051 -0.064 +0.013 (20%)
GGO Gabelli Go Anywhere Trust 8.00 -0.408 -0.512 +0.104 (20%)
VBR Smallcap Value ETF Vanguard 89.06 -7.313 -9.181 +1.868 (20%)
CTO Consolidated-Tomoka Land Company 41.75 -3.137 -3.939 +0.802 (20%)
AAP Advance Auto Parts Inc 99.44 -8.076 -10.141 +2.065 (20%)
CVS CVS Corp 56.87 -1.807 -2.269 +0.462 (20%)
CX Cemex S.A.B. DE C.V. 2.06 -0.305 -0.383 +0.078 (20%)
EWS Singapore Ishares MSCI ETF 17.60 -0.946 -1.188 +0.242 (20%)
AIR AAR Corp 17.88 -4.079 -5.123 +1.044 (20%)
ATH Athene Holding Ltd 23.89 -3.501 -4.397 +0.896 (20%)
FMN Federated Premier Muni 12.27 -0.363 -0.456 +0.093 (20%)
IDV Intl Select Dividend Ishares ETF 22.34 -1.73 -2.173 +0.443 (20%)
CBIO Catalyst Bio 4.36 -0.367 -0.461 +0.094 (20%)
AYI Acuity Brands Inc 86.57 -5.413 -6.801 +1.388 (20%)
AHH Armada Hoffler Properties Inc 10.33 -1.412 -1.774 +0.362 (20%)
DHF Dreyfus High Yield Strategies Fund 2.23 -0.152 -0.191 +0.039 (20%)
CFFN Capitol Fed Finl Inc 11.30 -0.296 -0.372 +0.076 (20%)
OCC Optical Cable Corp 2.44 -0.148 -0.186 +0.038 (20%)
FLIC First of Long Isla 15.26 -1.071 -1.346 +0.275 (20%)
EMO Clearbridge Energy MLP Opportu 1.56 -0.989 -1.243 +0.254 (20%)
ROCK Gibraltar Ind Inc 40.55 -2.078 -2.612 +0.534 (20%)
CEM Clearbridge Energy MLP Fund Inc 2.27 -1.316 -1.654 +0.338 (20%)
TDS Telephone and Data Systems 16.82 -0.934 -1.174 +0.24 (20%)
TTP Tortoise Pipeline & Energy Fund 3.23 -1.448 -1.82 +0.372 (20%)
BCV Bancroft Convertible Fund 19.25 -1.163 -1.462 +0.299 (20%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 -6.567 -8.255 +1.688 (20%)
MSBI Midland Sts BNC 17.27 -1.556 -1.956 +0.40 (20%)
ADIL Adial Pharmaceuticals Inc 1.23 -0.07 -0.088 +0.018 (20%)
FEN Energy Income and Growth Fund 9.63 -1.928 -2.424 +0.496 (20%)
SLY S&P Smallcap 600 SPDR 48.04 -3.612 -4.541 +0.929 (20%)
POWL Powell Inds Inc 22.37 -2.165 -2.723 +0.558 (20%)
CUB Cubic Corp 40.90 -3.602 -4.53 +0.928 (20%)
AMBC Ambac Financial Group 13.45 -1.517 -1.908 +0.391 (20%)
FFWM First Foundation 10.21 -0.982 -1.235 +0.253 (20%)
FBK Fb Financial Corp 20.12 -2.626 -3.303 +0.677 (20%)
PATK Patrick Inds Inc 29.11 -4.743 -5.967 +1.224 (21%)
MLR Miller Industries 27.73 -0.992 -1.248 +0.256 (21%)
OIL Ipath.B S&P GSCI Crude Oil 4.98 -0.938 -1.18 +0.242 (21%)
AGM Federal Agricultural Mortgage Corp 54.81 -3.758 -4.729 +0.971 (21%)
KSM Scudder Strategic Municiple Income Trust 9.90 -0.391 -0.492 +0.101 (21%)
CEPU Central Puerto S.A. ADR 2.36 -0.209 -0.263 +0.054 (21%)
DGII Digi Intl Inc 9.02 -0.948 -1.193 +0.245 (21%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.13 -1.662 -2.092 +0.43 (21%)
IVH Ivy High Income Opportunities 10.08 -0.665 -0.837 +0.172 (21%)
ANIK Anika Therapeutics 28.11 -2.442 -3.074 +0.632 (21%)
BHLB Berkshire Hills Bancorp 15.10 -2.206 -2.777 +0.571 (21%)
FBNC First Bancorp [Nc] 22.61 -2.195 -2.763 +0.568 (21%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.34 -2.032 -2.558 +0.526 (21%)
UFCS United Fire Group 30.55 -1.784 -2.246 +0.462 (21%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 -9.059 -11.405 +2.346 (21%)
NGHC National General Hld 15.12 -0.919 -1.157 +0.238 (21%)
IBND Intl Corp Bond ETF SPDR 30.84 -0.517 -0.651 +0.134 (21%)
JPI Nuveen Preferred and Income Term Fund 17.96 -1.365 -1.719 +0.354 (21%)
PLX Protalix Biotherapeutics 2.40 -0.185 -0.233 +0.048 (21%)
SKX Skechers U.S.A. 24.26 -2.103 -2.649 +0.546 (21%)
WWE World Wrestling Entertainment 35.93 -2.338 -2.945 +0.607 (21%)
MCI Massmutual Corporate Investors 12.06 -0.839 -1.057 +0.218 (21%)
NMR Nomura Holdings Inc ADR 4.16 -0.10 -0.126 +0.026 (21%)
BFAM Bright Horizons Family Solutions Inc 102.87 -11.258 -14.184 +2.926 (21%)
CHDN Churchill Downs IN 87.70 -8.444 -10.64 +2.196 (21%)
APA Apache Corp 6.52 -3.482 -4.388 +0.906 (21%)
PBBI Pb Bancorp Inc 14.36 -0.123 -0.155 +0.032 (21%)
TDW Tidewater Inc 6.58 -1.375 -1.733 +0.358 (21%)
CNHI CNH Industrial N.V. 6.29 -0.645 -0.813 +0.168 (21%)
ITCB Itau Corpbanca 4.12 -0.53 -0.668 +0.138 (21%)
BELFA Bel Fuse Cl A 7.50 -0.871 -1.098 +0.227 (21%)
DMLP Dorchester Minls 10.49 -1.113 -1.403 +0.29 (21%)
PML Pimco Muni II 12.10 -0.556 -0.701 +0.145 (21%)
SYPR Sypris Solutions 0.65 -0.046 -0.058 +0.012 (21%)
ZION Zions Bancorp 28.04 -2.851 -3.595 +0.744 (21%)
AWK American Water Works 118.27 -3.129 -3.946 +0.817 (21%)
FLT Fleetcor Technologies 210.36 -17.173 -21.655 +4.482 (21%)
GHY Prudential Global Short Durati 11.00 -0.705 -0.889 +0.184 (21%)
MEN Blackrock Munienhanced Fund 9.89 -0.268 -0.338 +0.07 (21%)
AZO Autozone 899.64 -44.283 -55.862 +11.579 (21%)
FCEL Fuelcell Energy Inc 1.47 -0.084 -0.106 +0.022 (21%)
CUI Cui Global Inc 0.697 -0.042 -0.053 +0.011 (21%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 -1.351 -1.705 +0.354 (21%)
PSB Business Parks 124.13 -6.403 -8.081 +1.678 (21%)
JCAP Jernigan Capital Inc 12.84 -1.504 -1.898 +0.394 (21%)
MRO Marathon Oil Corp 3.68 -1.045 -1.319 +0.274 (21%)
AROC Archrock Inc 3.68 -0.69 -0.871 +0.181 (21%)
PAGS Pagseguro Digital Ltd Cl A 20.04 -2.41 -3.042 +0.632 (21%)
BBF Blackrock Muni Income Trust 11.71 -0.381 -0.481 +0.10 (21%)
MLAB Mesa Labs Inc 210.02 -6.921 -8.739 +1.818 (21%)
TLI Lmp Corporate Loan Fund Inc 7.41 -0.537 -0.678 +0.141 (21%)
EVTC Evertec Inc 23.08 -1.751 -2.211 +0.46 (21%)
STAY Extended Stay America Inc 7.76 -0.826 -1.043 +0.217 (21%)
AFK Africa Index ETF Vaneck 13.22 -1.065 -1.345 +0.28 (21%)
TXT Textron Inc 26.62 -2.991 -3.778 +0.787 (21%)
MSD Morgan Stanley Emerging Markets Debt 7.64 -0.372 -0.47 +0.098 (21%)
OTEL Otelco Cl A 4.82 -0.725 -0.916 +0.191 (21%)
SM Sm Energy Company 1.42 -1.055 -1.333 +0.278 (21%)
JCOM J2 Global Inc 70.02 -4.07 -5.144 +1.074 (21%)
SBRA Sabra REIT 11.10 -1.751 -2.213 +0.462 (21%)
MUR Murphy Oil Corp 6.61 -2.387 -3.017 +0.63 (21%)
PVAC Penn VA Corp 2.92 -2.376 -3.003 +0.627 (21%)
FYX Smallcap Core Alphadex Fund FT 41.00 -3.378 -4.27 +0.892 (21%)
LKQ LKQ Corp 20.94 -2.098 -2.652 +0.554 (21%)
LTRPA Liberty Tripadv A 1.82 -0.602 -0.761 +0.159 (21%)
TEX Terex Corp 14.36 -1.673 -2.115 +0.442 (21%)
USO US Oil Fund 5.09 -0.95 -1.201 +0.251 (21%)
PCTI Pc-Tel Inc 5.57 -0.314 -0.397 +0.083 (21%)
RPV S&P 500 Pure Value Invesco ETF 41.00 -3.956 -5.002 +1.046 (21%)
CMS Cms Energy Corp 57.34 -1.694 -2.142 +0.448 (21%)
MOV Movado Group Inc 10.63 -0.914 -1.156 +0.242 (21%)
CBSH Commerce Bancshares 54.22 -2.59 -3.276 +0.686 (21%)
VIVE Viveve Medical 0.72 -0.083 -0.105 +0.022 (21%)
NINE Nine Energy Service Inc 0.899 -0.633 -0.801 +0.168 (21%)
SOL Renesola Ltd 1.09 -0.049 -0.062 +0.013 (21%)
ZUO Zuora Inc 8.45 -0.976 -1.235 +0.259 (21%)
SHW Sherwin-Williams Company 463.35 -19.785 -25.039 +5.254 (21%)
ODP Office Depot 1.745 -0.128 -0.162 +0.034 (21%)
IWM Russell 2000 Ishares ETF 112.92 -7.954 -10.067 +2.113 (21%)
RMT Royce Micro-Cap Trust 5.61 -0.50 -0.633 +0.133 (21%)
TCF TCF Financial Corp 24.66 -2.891 -3.66 +0.769 (21%)
OCSL Oaktree Specialty Lending Corp 3.39 -0.361 -0.457 +0.096 (21%)
ICL Israel Chemicals Ltd 3.18 -0.139 -0.176 +0.037 (21%)
YUM Yum! Brands 71.35 -5.168 -6.545 +1.377 (21%)
ACNB Acnb Corp 25.11 -1.084 -1.373 +0.289 (21%)
LGND Ligand Pharm 78.23 -4.614 -5.844 +1.23 (21%)
PCRX Pacira Pharm Inc 32.63 -2.104 -2.665 +0.561 (21%)
GCV Gabelli Convertible and Income Securities 4.27 -0.27 -0.342 +0.072 (21%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 -1.173 -1.486 +0.313 (21%)
AVNS Avanos Medical Inc 25.95 -1.128 -1.429 +0.301 (21%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 111.31 -8.943 -11.331 +2.388 (21%)
MAGS Magal Security Syst 2.95 -0.146 -0.185 +0.039 (21%)
AM Antero Midstream Corp 2.50 -0.438 -0.555 +0.117 (21%)
BKD Brookdale Senior Living Inc 3.03 -0.599 -0.759 +0.16 (21%)
EPAM Epam Systems Inc 184.98 -8.382 -10.621 +2.239 (21%)
LIVN Livanova Plc OR Sh 46.83 -4.897 -6.208 +1.311 (21%)
JNK High Yield Bond ETF SPDR 93.12 -2.724 -3.454 +0.73 (21%)
MVV Ultra Midcap 400 Proshares 20.18 -3.762 -4.77 +1.008 (21%)
CASS Cass Information Sys 33.50 -2.737 -3.471 +0.734 (21%)
VHI Valhi Inc 1.03 -0.082 -0.104 +0.022 (21%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 -2.703 -3.428 +0.725 (21%)
VVI Viad Corp 21.49 -6.411 -8.132 +1.721 (21%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 -0.89 -1.129 +0.239 (21%)
RUSHB Rush Entpr Cl B 29.56 -2.366 -3.002 +0.636 (21%)
DESP Despegar.com Corp 6.98 -1.22 -1.548 +0.328 (21%)
NGD New Gold Inc 0.58 -0.052 -0.066 +0.014 (21%)
LPTH Lightpath Tech Inc 1.04 -0.026 -0.033 +0.007 (21%)
OII Oceaneering International 3.72 -1.367 -1.735 +0.368 (21%)
MDYV S&P Midcap Value ETF SPDR 35.71 -2.86 -3.63 +0.77 (21%)
AIF Apollo Tactical Income Fund Inc 11.20 -0.743 -0.943 +0.20 (21%)
NEXT Nextdecade Corp 1.94 -0.401 -0.509 +0.108 (21%)
DRH Diamondrock Hospitality Company 4.82 -0.794 -1.008 +0.214 (21%)
SCHA Schwab US Smallcap ETF 51.32 -3.722 -4.726 +1.004 (21%)
GSBD Goldman Sachs Bdc Inc 13.20 -1.476 -1.874 +0.398 (21%)
IIPR Innovative Industrial Properties 70.13 -3.297 -4.186 +0.889 (21%)
HIBB Hibbett Sports Inc 12.30 -2.079 -2.64 +0.561 (21%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 -0.926 -1.176 +0.25 (21%)
MED Medifast Inc 63.01 -5.369 -6.819 +1.45 (21%)
PPL PPL Corp 24.59 -1.793 -2.277 +0.484 (21%)
CTR Clearbridge Energy MLP Fund IN 1.82 -0.978 -1.242 +0.264 (21%)
KALV Kalvista Pharmaceuticals Inc 7.71 -1.188 -1.509 +0.321 (21%)
WHLR Wheeler Real Estate 1.07 -0.111 -0.141 +0.03 (21%)
FSB Franklin Financial Network Inc 21.82 -2.457 -3.121 +0.664 (21%)
AMP Ameriprise Financial Services 103.48 -9.626 -12.23 +2.604 (21%)
UCI CMCI TR ETN UBS E-Tracs 11.199 -0.473 -0.601 +0.128 (21%)
RCKY Rocky Brands Inc 18.45 -1.322 -1.68 +0.358 (21%)
FNX Mid Cap Core Alphadex Fund FT 48.728 -3.675 -4.67 +0.995 (21%)
PSR Active U.S. Real Estate Invesco ETF 71.96 -4.814 -6.118 +1.304 (21%)
EBMT Eagle Bancorp [Mt] 15.22 -0.834 -1.06 +0.226 (21%)
CELP Cypress Energy Partners LP 4.54 -0.598 -0.76 +0.162 (21%)
FOCS Focus Financial Partners Inc Cl A 20.045 -1.218 -1.548 +0.33 (21%)
FNB F.N.B. Corp 7.30 -0.686 -0.872 +0.186 (21%)
FTAI Fortress Transportation & Infra 8.92 -1.848 -2.349 +0.501 (21%)
RRGB Red Robin Gourmet Burgers Inc 10.38 -3.399 -4.321 +0.922 (21%)
VBFC Village Bank & Trust 28.57 -2.112 -2.685 +0.573 (21%)
CFX Colfax Corp 20.53 -2.787 -3.543 +0.756 (21%)
MPW Medical Properties Trust 17.37 -1.127 -1.433 +0.306 (21%)
WBS Webster Financial Corp 23.47 -3.713 -4.721 +1.008 (21%)
IGR VOYA Clarion Global Real Estate 5.21 -0.508 -0.646 +0.138 (21%)
USAS Americas Silver Corp 1.66 -0.184 -0.234 +0.05 (21%)
ACOR Acorda Therapeutics 0.929 -0.114 -0.145 +0.031 (21%)
INTT Intest Corp 2.61 -0.448 -0.57 +0.122 (21%)
APD Air Products and Chemicals 202.03 -7.203 -9.164 +1.961 (21%)
SAEX Saexploration Hlds 1.21 -0.191 -0.243 +0.052 (21%)
PNFP Pinnacle Finl Ptnrs 37.87 -3.555 -4.524 +0.969 (21%)
USB U.S. Bancorp 34.45 -2.857 -3.636 +0.779 (21%)
NTNX Nutanix Inc 15.97 -2.307 -2.936 +0.629 (21%)
TAT Transatlantic Petroleum Ltd 0.209 -0.022 -0.028 +0.006 (21%)
ANF Abercrombie & Fitch Company 10.09 -1.03 -1.311 +0.281 (21%)
PPT Putnam Premier Income Trust 4.35 -0.198 -0.252 +0.054 (21%)
TEF Telefonica S.A. 4.79 -0.297 -0.378 +0.081 (21%)
UMC United Microelectronics Corp 2.30 -0.066 -0.084 +0.018 (21%)
DCOM Dime Community Bncsh 13.35 -0.868 -1.105 +0.237 (21%)
ORN Orion Group Holdings Inc 2.01 -0.315 -0.401 +0.086 (21%)
THFF First Finl Corp [In] 32.43 -1.68 -2.139 +0.459 (21%)
SZC The Cushing Renaissance Fund 6.12 -0.988 -1.258 +0.27 (21%)
MORN Morningstar Inc 118.81 -6.226 -7.93 +1.704 (21%)
AGRX Agile Therap 1.81 -0.19 -0.242 +0.052 (21%)
EDN Empresa Distribuidora Y Comercializadora 3.51 -0.325 -0.414 +0.089 (22%)
XPO Xpo Logistics Inc 56.09 -5.788 -7.374 +1.586 (22%)
GLQ Clough Global Equity Fund 8.95 -0.62 -0.79 +0.17 (22%)
VNQ Real Estate Vanguard ETF 69.95 -4.551 -5.80 +1.249 (22%)
TIGR Up Fintech Holding Ltd ADR 2.58 -0.153 -0.195 +0.042 (22%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.945 -0.368 -0.469 +0.101 (22%)
EIGI Endurance Int Group 1.98 -0.386 -0.492 +0.106 (22%)
CWST Casella Waste Sys 43.35 -1.885 -2.403 +0.518 (22%)
REPH Recro Pharma Inc 7.60 -1.27 -1.619 +0.349 (22%)
BPT BP Prudhoe Bay Royalty Trust 4.24 -0.28 -0.357 +0.077 (22%)
CHIQ G-X China Consumer ETF 16.32 -0.429 -0.547 +0.118 (22%)
CNMD C O N M E D Cp 60.27 -8.00 -10.201 +2.201 (22%)
NMY Nuveen Maryland Premium Fund 12.28 -0.298 -0.38 +0.082 (22%)
NBHC National Bank Holdings Corp 23.72 -1.563 -1.993 +0.43 (22%)
INSM Insmed Inc 17.71 -1.736 -2.214 +0.478 (22%)
WAFD Washington Federal 25.80 -1.344 -1.714 +0.37 (22%)
NVUS Novus Therapeutics Inc 0.353 -0.029 -0.037 +0.008 (22%)
DDF Delaware Dividend & Income 8.16 -1.051 -1.341 +0.29 (22%)
DLX Deluxe Corp 25.49 -2.381 -3.038 +0.657 (22%)
SBSI Southside Bancshares 28.86 -0.944 -1.205 +0.261 (22%)
ATGE Adtalem Global Education Inc 25.06 -1.277 -1.63 +0.353 (22%)
ESTA Establishment Labs Holdings Inc 13.62 -1.653 -2.11 +0.457 (22%)
LOOP Loop Industries Inc 7.19 -0.477 -0.609 +0.132 (22%)
MATW Matthews Intl Corp 22.65 -1.746 -2.229 +0.483 (22%)
AIN Albany International Corp 45.54 -4.28 -5.464 +1.184 (22%)
DRI Darden Restaurants 58.96 -9.466 -12.084 +2.618 (22%)
DXLG Destination XL Group 0.418 -0.094 -0.12 +0.026 (22%)
ASB Associated Banc-Corp 13.04 -1.058 -1.351 +0.293 (22%)
NP Neenah Paper 40.88 -3.905 -4.987 +1.082 (22%)
EIX Edison International 54.03 -3.347 -4.275 +0.928 (22%)
VRS Verso Corp 12.45 -0.97 -1.239 +0.269 (22%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 -1.331 -1.70 +0.369 (22%)
NI NiSource Inc 24.11 -0.858 -1.096 +0.238 (22%)
FAB Multi Cap Value Alphadex Fund FT 36.71 -3.014 -3.851 +0.837 (22%)
PTY Pimco Corporate Opportunity Fund 13.40 -1.015 -1.297 +0.282 (22%)
HWC Hancock Whitney Corp 20.07 -3.047 -3.894 +0.847 (22%)
BQH Blackrock New York Muni Trust 13.74 -0.356 -0.455 +0.099 (22%)
RS Reliance Steel & Aluminum Company 85.18 -4.44 -5.675 +1.235 (22%)
IGF Global Infrastructure Ishares ETF 33.90 -2.327 -2.974 +0.647 (22%)
FISK Empire State Realty Op LP Se 8.63 -0.489 -0.625 +0.136 (22%)
OIA Invesco Muni Income Trust 6.54 -0.248 -0.317 +0.069 (22%)
OMP Oasis Midstream Partners LP 4.43 -1.491 -1.906 +0.415 (22%)
AY Atlantica Yield Plc 22.01 -1.265 -1.617 +0.352 (22%)
ITI Iteris Inc 3.32 -0.334 -0.427 +0.093 (22%)
GT Goodyear Tire Rubber 6.35 -0.898 -1.148 +0.25 (22%)
HPI John Hancock Preferred 15.86 -1.286 -1.644 +0.358 (22%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 -0.122 -0.156 +0.034 (22%)
BSD Blackrock Strategic Muni Trust Inc 12.13 -0.409 -0.523 +0.114 (22%)
DRQ Dril-Quip 31.42 -1.514 -1.936 +0.422 (22%)
SIVB Svb Financial Group 160.10 -12.649 -16.178 +3.529 (22%)
ET Energy Transfer LP 5.58 -1.126 -1.44 +0.314 (22%)
MOTS Motus Gi Holdings Inc 0.781 -0.19 -0.243 +0.053 (22%)
OC Owens Corning Inc 38.40 -3.714 -4.752 +1.038 (22%)
RAIL Freightcar America 0.94 -0.118 -0.151 +0.033 (22%)
FBP First Bancorp 5.08 -0.654 -0.837 +0.183 (22%)
UNM Unumprovident Corp 14.22 -1.977 -2.53 +0.553 (22%)
AXU Alexco Resource Corp 1.32 -0.075 -0.096 +0.021 (22%)
JAGX Jaguar Health Inc 0.475 -0.025 -0.032 +0.007 (22%)
MFNC Mackinac Financial 10.23 -0.864 -1.106 +0.242 (22%)
WPP Wpp Plc ADR 33.93 -4.316 -5.526 +1.21 (22%)
EARS Auris Medical 0.812 -0.082 -0.105 +0.023 (22%)
MPC Marathon Petroleum Corp 22.51 -4.919 -6.299 +1.38 (22%)
FIVE Five Below Inc 71.60 -6.626 -8.485 +1.859 (22%)
NVFY Nova Lifestyle Inc 1.10 -0.114 -0.146 +0.032 (22%)
CNTY Century Casinos IN 2.80 -0.847 -1.085 +0.238 (22%)
KMF Kayne Anderson Midstream Energy Fund 3.38 -1.064 -1.363 +0.299 (22%)
QIWI Qiwi Plc ADR 11.62 -1.387 -1.777 +0.39 (22%)
NTAP Netapp Inc 39.73 -2.001 -2.564 +0.563 (22%)
CPS Cooper Std Hld Inc 11.07 -1.94 -2.486 +0.546 (22%)
CSA Victory US Smallcap Vol Wtd ETF 32.783 -2.323 -2.977 +0.654 (22%)
URBN Urban Outfitters Inc 16.68 -1.729 -2.216 +0.487 (22%)
LPG Dorian Lpg Ltd 8.20 -0.603 -0.773 +0.17 (22%)
PRSP Perspecta Inc 18.40 -1.259 -1.614 +0.355 (22%)
PRT Permrock Royalty Trust Trust Units 2.38 -0.397 -0.509 +0.112 (22%)
FITB Fifth Third Bncp 15.86 -2.005 -2.571 +0.566 (22%)
ALNA Allena Pharmaceuticals Inc 0.96 -0.202 -0.259 +0.057 (22%)
DBE DB Energy Fund Invesco 8.56 -0.676 -0.867 +0.191 (22%)
CB Chubb Ltd 112.03 -7.918 -10.157 +2.239 (22%)
DBC DB Commodity Index Fund Invesco 11.56 -0.513 -0.658 +0.145 (22%)
BJRI Bj's Restaurants Inc 15.12 -3.987 -5.115 +1.128 (22%)
UGI Ugi Corp 27.79 -2.383 -3.057 +0.674 (22%)
AVY Avery Dennison Corp 104.16 -4.926 -6.32 +1.394 (22%)
CSPI C S P Inc 7.68 -1.122 -1.44 +0.318 (22%)
PSCU S&P Smallcap Utilities Invesco ETF 45.112 -1.482 -1.902 +0.42 (22%)
AXDX Accelerate Diagnosti 7.91 -1.207 -1.549 +0.342 (22%)
TMP Tompkinstrustco 70.17 -2.411 -3.095 +0.684 (22%)
IRDM Iridium Comm Inc 22.44 -0.994 -1.276 +0.282 (22%)
TJX TJX Companies 46.68 -2.78 -3.569 +0.789 (22%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 -0.708 -0.909 +0.201 (22%)
JHX James Hardie Industries Se 12.18 -1.377 -1.768 +0.391 (22%)
BBY Best Buy Company 61.75 -4.314 -5.54 +1.226 (22%)
DLB Dolby Laboratories 54.74 -2.54 -3.262 +0.722 (22%)
PEBO Peoples Bancorp Inc 21.78 -1.635 -2.10 +0.465 (22%)
HP Helmerich & Payne 17.38 -3.739 -4.803 +1.064 (22%)
NBB Nuveen Build America Bond Fund 19.48 -0.681 -0.875 +0.194 (22%)
CRSP Crispr Therapeutics Ag 41.29 -1.987 -2.553 +0.566 (22%)
NUAN Nuance Communicatns 16.59 -0.835 -1.073 +0.238 (22%)
DBO DB Oil Fund Invesco 6.27 -0.456 -0.586 +0.13 (22%)
IEZ US Oil Equipment & Services Ishares ETF 6.68 -1.516 -1.948 +0.432 (22%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 -3.472 -4.462 +0.99 (22%)
PRU Prudential Financial Inc 52.06 -5.801 -7.455 +1.654 (22%)
IOSP Innospec Inc 68.81 -4.471 -5.747 +1.276 (22%)
EIG Employers Holdings Inc 36.46 -0.781 -1.004 +0.223 (22%)
PDM Piedmont Office Realty Trust 17.41 -1.10 -1.414 +0.314 (22%)
ITCI Intra-Cellular Ther 15.29 -1.219 -1.567 +0.348 (22%)
BTE Baytex Energy Corp 0.297 -0.126 -0.162 +0.036 (22%)
FIF First Trust Energy Infrastruct 9.21 -1.285 -1.652 +0.367 (22%)
NSPR Inspiremd Inc 0.583 -0.07 -0.09 +0.02 (22%)
ENSV Enservco Corpporation 0.107 -0.007 -0.009 +0.002 (22%)
NXTD Nxt-Id Inc 0.328 -0.007 -0.009 +0.002 (22%)
NVT Nvent Electric Plc 16.73 -1.544 -1.985 +0.441 (22%)
BL Blackline Inc 51.51 -1.886 -2.425 +0.539 (22%)
COHU Cohu Inc 13.64 -1.577 -2.028 +0.451 (22%)
ITA US Aerospace & Defense Ishares ETF 144.92 -12.83 -16.50 +3.67 (22%)
MTEX Mannatech Inc 9.55 -0.978 -1.258 +0.28 (22%)
CLB Core Laboratories N.V. 10.45 -3.359 -4.321 +0.962 (22%)
CHMG Chemung Financial Cp 28.25 -1.156 -1.487 +0.331 (22%)
JPT Nuveen Preferred and Income 2022 Term Fund 19.41 -1.124 -1.446 +0.322 (22%)
ICF Cohen & Steers REIT Ishares ETF 92.155 -5.162 -6.643 +1.481 (22%)
VERU Veru Inc 3.04 -0.136 -0.175 +0.039 (22%)
VFH Financial ETF Vanguard 51.60 -3.683 -4.74 +1.057 (22%)
WVVI Willamette Valley 4.93 -0.289 -0.372 +0.083 (22%)
KTF Scudder Municiple Income Trust 10.16 -0.247 -0.318 +0.071 (22%)
SLYG S&P Smallcap Growth ETF SPDR 45.87 -2.933 -3.776 +0.843 (22%)
NCTY The9 Ltd 0.46 -0.073 -0.094 +0.021 (22%)
GSS Golden Star Resources Ltd 2.46 -0.066 -0.085 +0.019 (22%)
HYI Western Asset High Yield Defined 12.23 -0.622 -0.801 +0.179 (22%)
ACCO Acco Brands Corp 5.25 -0.66 -0.85 +0.19 (22%)
OFG Oriental Financial Group 11.80 -1.381 -1.779 +0.398 (22%)
UDOW Ultrapro Dow 30 Proshares 45.05 -12.149 -15.651 +3.502 (22%)
FCCO First Community Corp 15.16 -0.87 -1.121 +0.251 (22%)
DVY Select Dividend Ishares ETF 75.02 -4.743 -6.113 +1.37 (22%)
GII FTSE Global Infra 100 SPDR 39.05 -2.642 -3.405 +0.763 (22%)
MANU Manchester United Ltd 14.73 -0.561 -0.723 +0.162 (22%)
CIFS China Internet Nationwide Financial Services Inc 0.425 -0.045 -0.058 +0.013 (22%)
LNT Alliant Energy Corp 48.03 -1.779 -2.293 +0.514 (22%)
IYF US Financials Ishares ETF 99.17 -6.378 -8.221 +1.843 (22%)
TVTY Tivity Health 5.62 -1.782 -2.297 +0.515 (22%)
MXF Mexico Fund 8.71 -0.892 -1.15 +0.258 (22%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 -4.664 -6.013 +1.349 (22%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 -0.871 -1.123 +0.252 (22%)
GPM Guggenheim Enhanced Equity 5.03 -0.532 -0.686 +0.154 (22%)
LOV Spark Networks Plc 2.86 -0.466 -0.601 +0.135 (22%)
IAK US Insurance Ishares ETF 50.08 -3.584 -4.623 +1.039 (22%)
KIE S&P Insurance ETF SPDR 25.18 -1.741 -2.246 +0.505 (22%)
NVTA Invitae Corp 12.77 -1.238 -1.597 +0.359 (22%)
JDD Nuveen Diversified Dividend and 7.059 -0.679 -0.876 +0.197 (22%)
BUSE First Busey Corp 16.36 -1.326 -1.711 +0.385 (22%)
VSAT Viasat Inc 39.63 -4.123 -5.32 +1.197 (22%)
LIT G-X Lithium ETF 22.20 -1.439 -1.857 +0.418 (23%)
SYY Sysco Corp 46.07 -4.898 -6.322 +1.424 (23%)
IJT S&P Small-Cap 600 Growth Ishares ETF 137.11 -8.741 -11.281 +2.54 (23%)
CKH Seacor Smit Inc 26.70 -1.795 -2.317 +0.522 (23%)
PYN Pimco New York Muni Income Fund III 8.39 -0.299 -0.386 +0.087 (23%)
PIO Global Water Invesco ETF 24.631 -1.15 -1.485 +0.335 (23%)
EPAY Bottomline Tech IN 35.11 -1.942 -2.508 +0.566 (23%)
BAC Bank of America Corp 22.14 -1.698 -2.193 +0.495 (23%)
DKL Delek Logistics Partners LP 9.06 -2.916 -3.766 +0.85 (23%)
BTN Ballantyne Strong Inc 1.78 -0.24 -0.31 +0.07 (23%)
RFI Cohen & Steers Total Return Realty Fund 10.53 -0.799 -1.032 +0.233 (23%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 -0.881 -1.138 +0.257 (23%)
LOAN Manhattan Bridge 3.925 -0.377 -0.487 +0.11 (23%)
UXI Ultra Industrials Proshares 44.831 -6.763 -8.738 +1.975 (23%)
VB Smallcap ETF Vanguard 115.63 -7.772 -10.041 +2.269 (23%)
BURL Burlington Stores Inc 166.75 -12.333 -15.935 +3.602 (23%)
SCKT Socket Mobile 1.097 -0.089 -0.115 +0.026 (23%)
MYN Blackrock Muniyield New York Quality Fund 11.82 -0.267 -0.345 +0.078 (23%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 -1.649 -2.131 +0.482 (23%)
OIS Oil States International 2.35 -1.218 -1.574 +0.356 (23%)
DMF Dreyfus Muni Income 7.75 -0.253 -0.327 +0.074 (23%)
D Dominion Resources 73.44 -2.356 -3.046 +0.69 (23%)
AMLP Alps Alerian MLP ETF 3.63 -0.642 -0.83 +0.188 (23%)
HDS HD Supply Hlds Cmm 29.79 -2.16 -2.793 +0.633 (23%)
Z Zillow Group Cl C 37.80 -2.777 -3.591 +0.814 (23%)
GLU Gabelli Global Utility 13.45 -0.924 -1.195 +0.271 (23%)
VOE Midcap Value ETF Vanguard 83.03 -5.71 -7.385 +1.675 (23%)
GTYH Gty Technology Holdings Inc 4.53 -0.225 -0.291 +0.066 (23%)
ARE Alexandria Real Estate Equities 138.27 -4.612 -5.966 +1.354 (23%)
GTLS Chart Industries IN 25.07 -5.562 -7.196 +1.634 (23%)
Y Alleghany Corp 540.51 -37.495 -48.513 +11.018 (23%)
CRY Cryolife 18.39 -1.821 -2.356 +0.535 (23%)
VAC Marriot Vacations Worldwide Cor 66.00 -9.769 -12.64 +2.871 (23%)
DKS Dick's Sporting Goods Inc 23.85 -3.503 -4.534 +1.031 (23%)
HIW Highwoods Properties 35.82 -2.691 -3.483 +0.792 (23%)
RWK Midcap Revenue ETF Oppenheimer 41.98 -3.255 -4.213 +0.958 (23%)
DCI Donaldson Company 39.77 -2.214 -2.866 +0.652 (23%)
JKJ Mstar Small-Cap Ishares ETF 126.652 -9.317 -12.061 +2.744 (23%)
CRON Cronos Group Inc 5.62 -0.129 -0.167 +0.038 (23%)
PLL Piedmont Lithium Ltd ADR 5.14 -0.509 -0.659 +0.15 (23%)
BOMN Boston Omaha Corp Cl A 15.80 -0.414 -0.536 +0.122 (23%)
MVT Blackrock Munivest Fund II 12.65 -0.346 -0.448 +0.102 (23%)
SBR Sabine Royalty Trust 27.31 -1.56 -2.02 +0.46 (23%)
PPR VOYA Prime Rate Trust 3.83 -0.244 -0.316 +0.072 (23%)
MEOH Methanex Cp 13.38 -3.106 -4.023 +0.917 (23%)
NPV Nuveen Virginia Premium Fund 12.59 -0.349 -0.452 +0.103 (23%)
PSTG Pure Storage Inc 12.00 -0.813 -1.053 +0.24 (23%)
INVH Invitation Homes Inc 21.60 -1.765 -2.286 +0.521 (23%)
IIIN Insteel Industries 13.71 -1.256 -1.627 +0.371 (23%)
BJK Gaming ETF Vaneck 26.62 -2.259 -2.926 +0.667 (23%)
FXR Indust/Producer Dur Alphadex First Trust 31.06 -2.137 -2.768 +0.631 (23%)
EPC Edgewell Personal Care 27.66 -1.212 -1.57 +0.358 (23%)
AQUA Evoqua Water Technologies Corp 13.18 -1.781 -2.307 +0.526 (23%)
RMBL Smart Server Inc 0.216 -0.044 -0.057 +0.013 (23%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 -1.123 -1.455 +0.332 (23%)
RKDA Arcadia Bio 2.94 -0.274 -0.355 +0.081 (23%)
EXC Exelon Corp 35.79 -1.944 -2.519 +0.575 (23%)
L Loews Corp 36.27 -2.643 -3.425 +0.782 (23%)
SATS Echostar Corp 31.49 -1.01 -1.309 +0.299 (23%)
NGHCN National General Holdings Corp 19.40 -1.233 -1.598 +0.365 (23%)
EXP Eagle Materials Inc 56.94 -5.246 -6.80 +1.554 (23%)
TGB Taseko Mines Ltd 0.28 -0.027 -0.035 +0.008 (23%)
CIZN Citizens Hld Company 18.96 -0.28 -0.363 +0.083 (23%)
NQP Nuveen Pennsylvania Investment 12.83 -0.29 -0.376 +0.086 (23%)
AKTS Akoustis Technologies Inc 5.10 -0.398 -0.516 +0.118 (23%)
PBA Pembina Pipeline Cor 19.69 -3.064 -3.973 +0.909 (23%)
FCBC First Community Bksh 22.17 -1.031 -1.337 +0.306 (23%)
GSBC Great Southern Bncp 38.50 -2.868 -3.72 +0.852 (23%)
SLCA U.S. Silica Holdings Inc 1.34 -0.532 -0.69 +0.158 (23%)
ENBL Enable Midstream Partners LP 2.47 -0.892 -1.157 +0.265 (23%)
BDC Belden Inc 35.35 -1.93 -2.504 +0.574 (23%)
WAB Wabtec Corp 49.93 -4.263 -5.533 +1.27 (23%)
DNI Chartwell Dividend & Income Fund 8.62 -0.698 -0.906 +0.208 (23%)
TSN Tyson Foods 57.37 -2.929 -3.802 +0.873 (23%)
VXF Extended Market Index ETF Vanguard 90.58 -5.816 -7.549 +1.733 (23%)
PDEX Pro-Dex Inc 16.54 -0.54 -0.701 +0.161 (23%)
CLPS Clps Incorp 1.92 -0.164 -0.213 +0.049 (23%)
EIRL Ireland Ishares MSCI ETF 31.11 -2.105 -2.734 +0.629 (23%)
MVBF Mvb Financial Corp 13.05 -1.168 -1.517 +0.349 (23%)
IXG Global Financials Ishares ETF 47.64 -3.003 -3.901 +0.898 (23%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 -1.476 -1.918 +0.442 (23%)
QTWO Q2 Holdings Inc 59.77 -3.794 -4.93 +1.136 (23%)
LYTS L S I Industries 3.52 -0.487 -0.633 +0.146 (23%)
BBX Bbx Capital Corp 1.75 -0.287 -0.373 +0.086 (23%)
SPXL Direxion S&P 500 Bull 3X 27.78 -6.23 -8.097 +1.867 (23%)
KRP Kimbell Royalty Partners 5.89 -1.158 -1.505 +0.347 (23%)
BHF Brighthouse Financial Inc 22.90 -2.633 -3.422 +0.789 (23%)
DMRC Digimarc Corp 12.67 -2.428 -3.156 +0.728 (23%)
THM International Tower Hill Mines Ltd 0.398 -0.02 -0.026 +0.006 (23%)
ZSAN Zosano Pharma 0.52 -0.06 -0.078 +0.018 (23%)
UAVS Enerjex Resources Inc 0.375 -0.02 -0.026 +0.006 (23%)
VCV Invesco California Value Muni Income Trust 11.03 -0.353 -0.459 +0.106 (23%)
JPC Nuveen Preferred and Convertible 7.19 -0.573 -0.745 +0.172 (23%)
BZM Blackrock Maryland Muni Trust 13.385 -0.499 -0.649 +0.15 (23%)
EQH Axa Equitable Holdings Inc 14.38 -1.536 -1.998 +0.462 (23%)
MD Mednax Inc 11.95 -1.677 -2.182 +0.505 (23%)
RRR Red Rock Resorts Inc 9.40 -2.229 -2.90 +0.671 (23%)
EMCF Emclaire Finl Cor 24.00 -1.162 -1.512 +0.35 (23%)
BIP Brookfield Infrastructure Partners LP 38.41 -2.742 -3.568 +0.826 (23%)
DVD Dover Downs Entertainment 1.37 -0.073 -0.095 +0.022 (23%)
MFG Mizuho Financial Group 2.33 -0.073 -0.095 +0.022 (23%)
FAST Fastenal Company 32.01 -0.849 -1.105 +0.256 (23%)
CNP Centerpoint Energy Inc 15.47 -1.605 -2.089 +0.484 (23%)
FNI Chindia ETF FT 31.73 -1.385 -1.803 +0.418 (23%)
XLF S&P 500 Financials Sector SPDR 21.26 -1.392 -1.812 +0.42 (23%)
FIBK First Interstate Ban 28.11 -1.461 -1.902 +0.441 (23%)
NAD Nuveen Divadv Fund 13.23 -0.298 -0.388 +0.09 (23%)
RYAAY Ryanair Hlds Plc 59.68 -4.71 -6.134 +1.424 (23%)
SYBT Stock Yards Bancorp 28.26 -1.568 -2.042 +0.474 (23%)
GPK Graphic Packaging Holding Company 12.18 -0.516 -0.672 +0.156 (23%)
SCD Lmp Capital and Income Fund Inc 8.61 -1.108 -1.443 +0.335 (23%)
PHD Pioneer Floating Rate Trust 8.19 -0.539 -0.702 +0.163 (23%)
BFS Saul Centers 33.89 -2.712 -3.532 +0.82 (23%)
ALKS Alkermes Plc 14.87 -0.823 -1.072 +0.249 (23%)
AWR American States Water Company 80.11 -1.061 -1.382 +0.321 (23%)
AUBN Auburn Natl Bncp 36.81 -2.707 -3.527 +0.82 (23%)
CZA Zacks Mid-Cap Invesco ETF 53.499 -3.878 -5.053 +1.175 (23%)
WTT Wireless Telecom Group Inc 0.86 -0.066 -0.086 +0.02 (23%)
NEV Nuveen Enhanced Muni Value Fund 12.88 -0.435 -0.567 +0.132 (23%)
AGTC Applied Genetic Tech 3.20 -0.323 -0.421 +0.098 (23%)
AE Adams Resources & Energy 20.94 -1.597 -2.082 +0.485 (23%)
AGLE Aeglea Biothera 4.85 -0.454 -0.592 +0.138 (23%)
SES Synthesis Energy Sys 2.01 -0.464 -0.605 +0.141 (23%)
LBTYB Liberty Global Ord B 17.50 -0.549 -0.716 +0.167 (23%)
SOXL Semiconductor Bull 3X Direxion 105.20 -26.13 -34.076 +7.946 (23%)
DMB Dreyfus Municipal Bond Infrastr 11.92 -0.467 -0.609 +0.142 (23%)
IWO Russell 2000 Growth Ishares ETF 156.77 -9.194 -11.992 +2.798 (23%)
COHR Coherent Inc 106.47 -6.643 -8.666 +2.023 (23%)
ALG Alamo Group 93.36 -5.964 -7.78 +1.816 (23%)
AJG Arthur J. Gallagher & Company 82.28 -3.907 -5.098 +1.191 (23%)
EWP Spain Ishares MSCI ETF 20.50 -1.213 -1.583 +0.37 (23%)
TAIT Taitron Components 2.31 -0.059 -0.077 +0.018 (23%)
BBU Brookfield Business Partners LP 26.38 -2.87 -3.746 +0.876 (23%)
PFS Provident Financial Services 13.19 -1.499 -1.957 +0.458 (23%)
IYG US Financial Services Ishares ETF 105.80 -6.953 -9.08 +2.127 (23%)
OLED Universal Display 134.75 -7.288 -9.519 +2.231 (23%)
OSN Ossen Innovation Company 1.96 -0.111 -0.145 +0.034 (23%)
EWX S&P Emrg Mkts Smallcap SPDR 33.86 -1.815 -2.371 +0.556 (23%)
HTHT Huazhu Group Ltd 28.93 -1.021 -1.334 +0.313 (23%)
VMO Invesco Muni Opportunity Trust 11.11 -0.264 -0.345 +0.081 (23%)
TAST Carrols Rstrnt Group 1.87 -0.443 -0.579 +0.136 (23%)
GLDD Great Lakes Drg Dock 7.81 -0.381 -0.498 +0.117 (23%)
FNJN Finjan Holdings 1.03 -0.127 -0.166 +0.039 (23%)
IVAC Intevac Inc 4.17 -0.358 -0.468 +0.11 (24%)
DUK Duke Energy Corp 80.11 -3.135 -4.098 +0.963 (24%)
LPLA Lpl Financial Hld 52.48 -5.313 -6.946 +1.633 (24%)
ARDX Ardelyx Inc 5.37 -0.231 -0.302 +0.071 (24%)
BLIN Bridgeline Digital 0.727 -0.104 -0.136 +0.032 (24%)
VEC Vectrus Inc 36.78 -2.346 -3.068 +0.722 (24%)
TYHT Shineco Inc 0.43 -0.026 -0.034 +0.008 (24%)
GIL Gildan Activewear 14.28 -2.284 -2.987 +0.703 (24%)
AVAL Grupo Aval Acciones Y Valores S 4.77 -0.666 -0.871 +0.205 (24%)
AG First Majestic Silver 6.49 -0.422 -0.552 +0.13 (24%)
NOV National-Oilwell 10.87 -1.645 -2.152 +0.507 (24%)
GEL Genesis Energy LP 4.30 -1.721 -2.252 +0.531 (24%)
IDE VOYA Infrastructure Industrial 8.06 -0.512 -0.67 +0.158 (24%)
SMM Salient Midstream & MLP Fund 3.45 -0.554 -0.725 +0.171 (24%)
HNNA Hennessy Advisors 8.33 -0.447 -0.585 +0.138 (24%)
GGZ Gabelli Global Small and Mid CA 7.36 -0.667 -0.873 +0.206 (24%)
OIH Oil Services Vaneck ETF 4.50 -0.945 -1.237 +0.292 (24%)
EPD Enterprise Products Partners LP 15.21 -1.713 -2.243 +0.53 (24%)
CRHM CRH Medical Corp 1.60 -0.397 -0.52 +0.123 (24%)
OI Owens-Illinois 6.70 -0.839 -1.099 +0.26 (24%)
FPF First Trust Intermediate Durat 18.07 -1.181 -1.547 +0.366 (24%)
CCRC China Customer Ord 5.04 -0.629 -0.824 +0.195 (24%)
EIDO Indonesia Ishares MSCI ETF 15.48 -1.528 -2.002 +0.474 (24%)
TAOP Taoping Inc 0.44 -0.029 -0.038 +0.009 (24%)
THR Thermon Group Holdings Inc 14.96 -1.008 -1.321 +0.313 (24%)
NWL Newell Rubbermaid Inc 13.10 -0.785 -1.029 +0.244 (24%)
VNE Veoneer Inc 7.64 -0.968 -1.269 +0.301 (24%)
CXH Colonial Investment Grade Muni Trust 8.62 -0.212 -0.278 +0.066 (24%)
ATI Allegheny Technologies Inc 8.93 -1.647 -2.16 +0.513 (24%)
PVH Phillips-Van Heusen Corp 46.73 -7.617 -9.989 +2.372 (24%)
JCTCF Jewett-Cameron Trd 5.80 -0.337 -0.442 +0.105 (24%)
PPD Ppd Inc 19.85 -1.354 -1.776 +0.422 (24%)
CREE Cree Inc 37.15 -1.68 -2.204 +0.524 (24%)
INTL Intl Fcstone Inc 35.02 -1.854 -2.432 +0.578 (24%)
RNP Cohen & Steers REIT and Preferred 16.38 -1.377 -1.807 +0.43 (24%)
BMCH Bmc Stock Holdings 17.99 -1.732 -2.273 +0.541 (24%)
NHS Neuberger Berman High Yield Strategies 8.83 -0.624 -0.819 +0.195 (24%)
CMCSA Comcast Corp A 36.94 -1.453 -1.907 +0.454 (24%)
UTG Reaves Utility 26.952 -1.708 -2.242 +0.534 (24%)
BICK BICK Index Fund FT 21.02 -1.244 -1.633 +0.389 (24%)
NJV Nuveen New Jersey Muni Value Fund 12.57 -0.265 -0.348 +0.083 (24%)
CXDC China Xd Plastics Company 0.89 -0.083 -0.109 +0.026 (24%)
DLS Wisdomtree Intl Smallcap Fund 48.51 -2.986 -3.921 +0.935 (24%)
SEB Seaboard Corp 2,981.00 -148.159 -194.625 +46.466 (24%)
ENSG The Ensign Group IN 34.67 -1.923 -2.526 +0.603 (24%)
CXP Columbia Property Trust Inc 12.56 -1.501 -1.972 +0.471 (24%)
ULTA Ulta Beauty Inc 187.55 -16.451 -21.616 +5.165 (24%)
MIY Blackrock Muniyield Michigan Quality Fund 12.88 -0.293 -0.385 +0.092 (24%)
AIMC Altra Indtl Mtn 18.95 -2.403 -3.158 +0.755 (24%)
ACHV Achieve Life Sciences Inc 0.328 -0.035 -0.046 +0.011 (24%)
FAMI Farmmi Inc 0.543 -0.035 -0.046 +0.011 (24%)
FC Franklin Covey Company 18.80 -2.702 -3.552 +0.85 (24%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 -3.376 -4.438 +1.062 (24%)
SIEN Sientra Inc 1.84 -0.55 -0.723 +0.173 (24%)
CRAI Cra International 33.09 -3.19 -4.194 +1.004 (24%)
EBAY Ebay Inc 31.62 -1.166 -1.533 +0.367 (24%)
SMIT Schmitt Inds Inc 2.62 -0.108 -0.142 +0.034 (24%)
NKX Nuveen Insured California Tax-Free 13.54 -0.362 -0.476 +0.114 (24%)
GRA W.R. Grace & Company 39.12 -4.068 -5.349 +1.281 (24%)
BRFS Brf-Brasil Foods S.A. 3.36 -0.593 -0.78 +0.187 (24%)
FARO Faro Tech Inc 44.14 -2.168 -2.852 +0.684 (24%)
FUND Sprott Focus Trust 5.13 -0.336 -0.442 +0.106 (24%)
GOF Claymore/Guggenheim Strategic Fund 15.35 -0.545 -0.717 +0.172 (24%)
XLU S&P 500 Utilities Sector SPDR 55.09 -2.224 -2.926 +0.702 (24%)
OPTT Ocean Power Tech Inc 0.393 -0.057 -0.075 +0.018 (24%)
VGI Virtus Global Multi-Sector Inc 9.54 -0.608 -0.80 +0.192 (24%)
WCC Wesco International 23.54 -3.567 -4.694 +1.127 (24%)
ES Eversource Energy 79.78 -2.458 -3.235 +0.777 (24%)
IHD VOYA Emerging Markets High Dividend 5.61 -0.31 -0.408 +0.098 (24%)
SONO Sonos Inc 8.86 -0.683 -0.899 +0.216 (24%)
FHI Federated Investors 19.59 -1.274 -1.677 +0.403 (24%)
XRF China Rapid Finance Ltd ADR 1.046 -0.082 -0.108 +0.026 (24%)
UXIN Uxin Ltd Ads 1.53 -0.082 -0.108 +0.026 (24%)
EFF Eaton Vance Floating-Rate Inco 11.97 -0.76 -1.001 +0.241 (24%)
TEL Te Connectivity Ltd 65.04 -4.461 -5.877 +1.416 (24%)
ATRS Antares Pharma 2.38 -0.23 -0.303 +0.073 (24%)
WK Workiva Llc 32.95 -1.793 -2.362 +0.569 (24%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 -1.614 -2.127 +0.513 (24%)
NTRP Neurotrope Inc 0.90 -0.044 -0.058 +0.014 (24%)
CSOD Cornerstone Ondemand 29.60 -3.248 -4.282 +1.034 (24%)
MQT Blackrock Muniyield Quality Fund II 11.61 -0.245 -0.323 +0.078 (24%)
VGM Invesco Trust For Investment Grade Municipals 11.51 -0.267 -0.352 +0.085 (24%)
CODI Compass Diversified Holdings 14.47 -1.286 -1.696 +0.41 (24%)
ATNX Athenex Inc 8.15 -0.913 -1.204 +0.291 (24%)
PAAS Pan Amer Silver Corp 16.21 -1.173 -1.547 +0.374 (24%)
SF Stifel Financial Corp 41.29 -3.287 -4.335 +1.048 (24%)
CW Curtiss-Wright Corp 94.06 -7.479 -9.866 +2.387 (24%)
APLS Apellis Pharmaceuticals Inc 25.51 -1.722 -2.272 +0.55 (24%)
ENB Enbridge Inc 28.16 -1.846 -2.436 +0.59 (24%)
ADAP Adaptimmune Ther Ads 2.83 -0.122 -0.161 +0.039 (24%)
HWCC Houston Wire Cable 2.20 -0.247 -0.326 +0.079 (24%)
MMU Western Asset Managed Municipals Fund 11.46 -0.372 -0.491 +0.119 (24%)
IDU US Utilities Ishares ETF 137.47 -5.541 -7.315 +1.774 (24%)
INTU Intuit Inc 239.76 -9.049 -11.947 +2.898 (24%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 -0.662 -0.874 +0.212 (24%)
NGHCO National Gnl Hld Ds 19.18 -1.205 -1.591 +0.386 (24%)
PYX Pyxus International Inc 2.38 -0.356 -0.47 +0.114 (24%)
HSII Heidrick & Struggl 21.32 -0.733 -0.968 +0.235 (24%)
PLUG Plug Power Inc 3.65 -0.134 -0.177 +0.043 (24%)
FTA Largecap Value Alphadex Fund FT 37.98 -2.612 -3.45 +0.838 (24%)
SDY S&P Dividend SPDR 81.56 -4.04 -5.337 +1.297 (24%)
DB Deutsche Bank Ag 6.64 -0.417 -0.551 +0.134 (24%)
IJH S&P Mid-Cap 400 Ishares Core ETF 145.61 -9.153 -12.094 +2.941 (24%)
GRNB Green Bond Vaneck ETF 26.309 -0.143 -0.189 +0.046 (24%)
DZSI Dasan Zhone Solutions Inc 4.31 -0.696 -0.92 +0.224 (24%)
JBT John Bean Technologies Corp 76.34 -5.335 -7.054 +1.719 (24%)
EET Ultra MSCI Emrg Mkts Proshares 44.78 -4.876 -6.447 +1.571 (24%)
AVNW Aviat Networks Inc 8.80 -0.794 -1.05 +0.256 (24%)
MLM Martin Marietta Materials 185.42 -11.541 -15.262 +3.721 (24%)
EWI Italy Ishares MSCI ETF 20.75 -1.228 -1.624 +0.396 (24%)
MDY S&P Midcap 400 SPDR 265.89 -16.635 -21.999 +5.364 (24%)
TSLF THL Credit Senior Loan Fund 11.98 -0.645 -0.853 +0.208 (24%)
VGZ Vista Gold Corp 0.505 -0.031 -0.041 +0.01 (24%)
TLGT Teligent 0.315 -0.031 -0.041 +0.01 (24%)
MSG The Madison Square Garden Comp 224.75 -10.399 -13.756 +3.357 (24%)
ETN Eaton Corp 76.16 -3.70 -4.894 +1.194 (24%)
STND Standard Financial 21.00 -1.493 -1.975 +0.482 (24%)
EWQ France Ishares MSCI ETF 23.31 -1.232 -1.63 +0.398 (24%)
SELF Global Self Storage 3.70 -0.133 -0.176 +0.043 (24%)
DCP Dcp Midstream LP 5.40 -2.224 -2.943 +0.719 (24%)
GSM Ferroglobe Plc Os 0.456 -0.068 -0.09 +0.022 (24%)
LLIT Lianluo Smart Ltd 0.422 -0.071 -0.094 +0.023 (24%)
INFY Infosys Ltd 8.38 -0.401 -0.531 +0.13 (24%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 -1.092 -1.446 +0.354 (24%)
SFE Safeguard Scientifics 5.96 -0.691 -0.915 +0.224 (24%)
VKQ Invesco Muni Trust 11.14 -0.265 -0.351 +0.086 (24%)
YPF Ypf Sociedad Anonima 4.13 -0.752 -0.996 +0.244 (24%)
MINDP Mitcham Industries Inc 14.50 -1.769 -2.343 +0.574 (24%)
JRJC China Finance Online 4.687 -0.382 -0.506 +0.124 (25%)
MGA Magna International 33.40 -3.04 -4.027 +0.987 (25%)
JXI Global Utilities Ishares ETF 50.21 -1.947 -2.579 +0.632 (25%)
FDEU First Trust Dynamic Europe Equi 9.33 -0.819 -1.085 +0.266 (25%)
GLIBP Gci Liberty Inc Ser A Pfd 24.01 -0.714 -0.946 +0.232 (25%)
AIMT Aimmune Therap 14.81 -2.031 -2.691 +0.66 (25%)
WHR Whirlpool Corp 94.91 -9.261 -12.272 +3.011 (25%)
AL Air Lease Corp Cl A 23.90 -3.18 -4.214 +1.034 (25%)
SHLX Shell Midstream Partners LP 10.26 -1.359 -1.801 +0.442 (25%)
IIIV I3 Verticals Inc Cl A 19.99 -2.032 -2.693 +0.661 (25%)
PPC Pilgrim's Pride 18.44 -1.007 -1.335 +0.328 (25%)
ASIX Advansix Inc 11.38 -0.976 -1.294 +0.318 (25%)
CHNG Change Healthcare Inc 10.11 -0.847 -1.123 +0.276 (25%)
GNTX Gentex Corp 23.42 -1.163 -1.542 +0.379 (25%)
KBH KB Home 19.50 -3.062 -4.06 +0.998 (25%)
DAN Dana Inc 8.05 -1.222 -1.621 +0.399 (25%)
ZG Zillow Grp Inc Cl A 37.25 -2.969 -3.938 +0.969 (25%)
CHCI Comstock Hlds Cos 1.59 -0.098 -0.13 +0.032 (25%)
HURN Huron Consulting 47.06 -3.092 -4.102 +1.01 (25%)
WHG Westwood Holdings Group Inc 18.53 -1.439 -1.909 +0.47 (25%)
BKSC Bank of So Car Cp 14.05 -0.697 -0.925 +0.228 (25%)
JHI John Hancock Investors Trust 12.50 -0.917 -1.217 +0.30 (25%)
TPZ Tortoise Power and Energy 7.63 -1.439 -1.91 +0.471 (25%)
CZR Caesars Entertainment Corp 7.345 -1.045 -1.387 +0.342 (25%)
RIGL Rigel Pharmaceuticals 1.64 -0.119 -0.158 +0.039 (25%)
SYKE Sykes Enterprises 26.29 -1.263 -1.677 +0.414 (25%)
PAI Pacific American Income Shares 13.13 -0.442 -0.587 +0.145 (25%)
SRF The Cushing Royalty & Income Fund 3.02 -0.497 -0.66 +0.163 (25%)
KOS Kosmos Energy Ltd 0.91 -0.518 -0.688 +0.17 (25%)
NOG Northern Oil and Gas 0.794 -0.134 -0.178 +0.044 (25%)
CTBI Community TR Bancp 32.28 -1.638 -2.176 +0.538 (25%)
CHI Calamos Cv Opp & Inc 8.10 -0.505 -0.671 +0.166 (25%)
BNO US Brent Oil 9.84 -1.384 -1.839 +0.455 (25%)
PZD Cleantech Invesco ETF 38.699 -1.989 -2.644 +0.655 (25%)
RVT Royce Value Trust 9.89 -0.756 -1.005 +0.249 (25%)
WHLRD Wheeler Real Estate Investment Trust Inc 7.90 -1.128 -1.50 +0.372 (25%)
CLH Clean Harbors 50.22 -4.823 -6.415 +1.592 (25%)
SPPI Spectrum Pharma Inc 2.28 -0.115 -0.153 +0.038 (25%)
WSBC Wesbanco Inc 23.32 -1.564 -2.081 +0.517 (25%)
GDO Western Asset Global Corporate Defined 14.21 -0.702 -0.934 +0.232 (25%)
EVH Evolent Health Inc Cl A Com 5.42 -0.756 -1.006 +0.25 (25%)
OCFC Oceanfirst Finl Corp 14.94 -1.103 -1.468 +0.365 (25%)
IHG Intercontinental Hotels Group 41.27 -3.271 -4.353 +1.082 (25%)
ZTR Virtus Global Divd & Income Fund 7.43 -0.674 -0.897 +0.223 (25%)
ILPT Industrial Logistics Properties Trust 17.02 -0.973 -1.295 +0.322 (25%)
MNTA Momenta Pharma 26.49 -0.559 -0.744 +0.185 (25%)
VSH Vishay Intertechnology 14.57 -0.888 -1.182 +0.294 (25%)
AMAT Applied Materials 47.56 -2.578 -3.432 +0.854 (25%)
LPL Lg Display Co. Ltd 4.59 -0.308 -0.41 +0.102 (25%)
SXI Standex International Corp 46.20 -3.689 -4.911 +1.222 (25%)
DNKN Dunkin' Brands Group 54.93 -3.687 -4.908 +1.221 (25%)
ABB Abb Ltd 17.73 -0.887 -1.181 +0.294 (25%)
MNR Monmouth Real Estate Investment Corp 11.69 -0.534 -0.711 +0.177 (25%)
DGS Wisdomtree Emerging Market Smallcap Fund 34.05 -1.862 -2.479 +0.617 (25%)
NWLI Natl Wstrn Life Gp A 177.50 -15.883 -21.15 +5.267 (25%)
TCDA Tricida Inc 24.40 -1.979 -2.635 +0.656 (25%)
RNGR Ranger Energy Services Inc Cl A 4.05 -0.416 -0.554 +0.138 (25%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 -0.31 -0.413 +0.103 (25%)
HSC Harsco Corp 7.70 -1.149 -1.531 +0.382 (25%)
EIGR Eiger Biopharma 6.72 -0.704 -0.938 +0.234 (25%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 66.55 -3.992 -5.319 +1.327 (25%)
IIVI I I V I Inc 27.75 -0.848 -1.13 +0.282 (25%)
RCS Rcm Strategic Global Government Fund 6.42 -0.427 -0.569 +0.142 (25%)
EHI Western Asset Global High 7.87 -0.442 -0.589 +0.147 (25%)
MKL Markel Corp 943.00 -55.342 -73.769 +18.427 (25%)
SRV The Cushing MLP Total Return Fund 4.02 -0.88 -1.173 +0.293 (25%)
SRCE 1st Source Corp 32.03 -2.233 -2.977 +0.744 (25%)
HUSA Houston American Energy Corp 0.108 -0.006 -0.008 +0.002 (25%)
INUV Inuvo Inc 0.196 -0.012 -0.016 +0.004 (25%)
BPFH Boston Pvt Finl Hld 7.24 -0.606 -0.808 +0.202 (25%)
ASH Ashland Global Holdings Inc 51.20 -4.14 -5.52 +1.38 (25%)
BSE Blackrock New York Muni Income Trust 12.21 -0.306 -0.408 +0.102 (25%)
IP International Paper Company 30.89 -1.623 -2.164 +0.541 (25%)
SPN Superior Energy Services 1.63 -0.444 -0.592 +0.148 (25%)
ADXS Advaxis Inc 0.616 -0.054 -0.072 +0.018 (25%)
ALO Alio Gold Corp 0.50 -0.036 -0.048 +0.012 (25%)
XSPA Xpresspa Group Inc 0.25 -0.09 -0.12 +0.03 (25%)
JG Aurora Mobile Ltd ADR 2.40 -0.081 -0.108 +0.027 (25%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 -2.201 -2.935 +0.734 (25%)
DIG Ultra Oil & Gas Proshares 5.74 -2.066 -2.755 +0.689 (25%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 -2.956 -3.942 +0.986 (25%)
NC Nacco Industries 28.41 -2.769 -3.693 +0.924 (25%)
IIN Intricon Corp 11.52 -0.704 -0.939 +0.235 (25%)
MPLX Mplx LP 12.51 -1.668 -2.225 +0.557 (25%)
CSIQ Canadian Solar Inc 16.18 -0.943 -1.258 +0.315 (25%)
WTBA West Bancorp 16.95 -0.976 -1.302 +0.326 (25%)
MGM MGM Resorts International 13.63 -2.607 -3.478 +0.871 (25%)
IDX Indonesia Index ETF Vaneck 13.55 -1.323 -1.765 +0.442 (25%)
HES Hess Corp 35.14 -3.723 -4.967 +1.244 (25%)
PBD Global Clean Energy Invesco ETF 11.97 -0.64 -0.854 +0.214 (25%)
ORMP Oramed Pharma 3.09 -0.251 -0.335 +0.084 (25%)
ERII Energy Recovery Inc 7.72 -0.478 -0.638 +0.16 (25%)
MAV Pioneer Muni High Income Advantage Trust 9.90 -0.236 -0.315 +0.079 (25%)
GLOP Gaslog Partners LP 2.04 -0.642 -0.857 +0.215 (25%)
XEC Cimarex Energy Company 16.63 -3.298 -4.403 +1.105 (25%)
ICLN Global Clean Energy Ishares ETF 10.01 -0.531 -0.709 +0.178 (25%)
FFG Fbl Financial Group 36.17 -2.295 -3.065 +0.77 (25%)
TTPH Tetraphase Pharmaceu 1.11 -0.161 -0.215 +0.054 (25%)
EAD Wells Fargo Advantage 6.23 -0.351 -0.469 +0.118 (25%)
TSLA Tesla Inc 545.45 -34.729 -46.403 +11.674 (25%)
MGRC Mcgrath Rentcorp 52.53 -3.487 -4.66 +1.173 (25%)
DAR Darling International Inc 18.69 -1.406 -1.879 +0.473 (25%)
FCO Aberdeen Global 5.68 -0.419 -0.56 +0.141 (25%)
ITRI Itron Inc 58.36 -3.955 -5.286 +1.331 (25%)
JPS Nuveen Quality Preferred 2 7.21 -0.502 -0.671 +0.169 (25%)
MSON Misonix Inc 9.75 -1.053 -1.408 +0.355 (25%)
ARC American Reprographics Company 0.754 -0.089 -0.119 +0.03 (25%)
GS Goldman Sachs Group 166.02 -10.746 -14.369 +3.623 (25%)
ONCY Oncolytics Biotech Inc 1.42 -0.169 -0.226 +0.057 (25%)
FVD Value Line Dividend Idx First Trust 28.26 -1.274 -1.704 +0.43 (25%)
PNF Pimco New York Muni 10.685 -0.459 -0.614 +0.155 (25%)
TPHS Trinity Pl Hlds Inc 1.90 -0.234 -0.313 +0.079 (25%)
DUSA Davis Select USA ETF 20.089 -0.986 -1.319 +0.333 (25%)
IR Ingersoll Rand Inc. 24.82 -13.016 -17.416 +4.40 (25%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 -3.365 -4.502 +1.137 (25%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.13 -0.272 -0.364 +0.092 (25%)
HRI Herc Holdings Inc 21.46 -3.153 -4.219 +1.066 (25%)
EGF Blackrock Enhanced Government Fund 12.64 -0.065 -0.087 +0.022 (25%)
EGIF Eagle Growth and Income Opportunity 11.33 -0.975 -1.305 +0.33 (25%)
CR Crane Company 51.02 -4.967 -6.649 +1.682 (25%)
PPA Aerospace & Defense Invesco ETF 50.47 -3.124 -4.182 +1.058 (25%)
CECE C E C O Envir 4.69 -0.422 -0.565 +0.143 (25%)
MNST Monster Beverage Cp 58.41 -1.83 -2.45 +0.62 (25%)
CDXS Codexis Inc 10.12 -0.522 -0.699 +0.177 (25%)
EGPT Egypt Index ETF Vaneck 20.60 -1.218 -1.631 +0.413 (25%)
CG The Carlyle Group 22.22 -1.421 -1.903 +0.482 (25%)
NGHCP National Gen Srs A 19.969 -1.256 -1.682 +0.426 (25%)
TSI Tcw Strategic 5.15 -0.159 -0.213 +0.054 (25%)
IWR Russell Mid-Cap Ishares ETF 44.29 -2.503 -3.353 +0.85 (25%)
ALSN Allison Transmission Holdings 33.63 -1.805 -2.418 +0.613 (25%)
FSP Franklin Street Properties 5.41 -0.353 -0.473 +0.12 (25%)
FXU Utilities Alphadex First Trust 24.74 -0.947 -1.269 +0.322 (25%)
RHP Ryman Hospitality Properties REIT 33.45 -6.929 -9.285 +2.356 (25%)
GRMN Garmin Ltd 74.23 -3.345 -4.483 +1.138 (25%)
IGA VOYA Global Advantage and Premium 7.69 -0.441 -0.591 +0.15 (25%)
HAYN Haynes Intl Inc 20.18 -1.102 -1.477 +0.375 (25%)
IT Gartner Inc 101.16 -7.114 -9.535 +2.421 (25%)
TBK Triumph Bancorp 23.86 -1.933 -2.591 +0.658 (25%)
NPO Enpro Industries 40.26 -3.024 -4.054 +1.03 (25%)
HEP Holly Energy Partners LP 12.24 -1.529 -2.05 +0.521 (25%)
UPV Ultra FTSE Europe Proshares 28.411 -3.572 -4.789 +1.217 (25%)
IPWR Ideal Power Inc 1.94 -0.091 -0.122 +0.031 (25%)
BNS Bank of Nova Scotia 39.69 -2.33 -3.124 +0.794 (25%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 -0.827 -1.109 +0.282 (25%)
GRPN Groupon Cl A 0.86 -0.17 -0.228 +0.058 (25%)
SPB Spectrum Brands Holdings Inc 37.99 -3.796 -5.092 +1.296 (25%)
CBAY Cymabay Therapeutics 1.48 -0.041 -0.055 +0.014 (25%)
VKI Invesco Advantage Muni Income Trust II 9.94 -0.24 -0.322 +0.082 (25%)
AEG Aegon N.V. 2.57 -0.199 -0.267 +0.068 (25%)
FT Franklin Universal Trust 6.08 -0.316 -0.424 +0.108 (25%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 -0.193 -0.259 +0.066 (25%)
TROW T Rowe Price Group 101.90 -4.987 -6.693 +1.706 (25%)
GABC German Amer Bncp Inc 26.63 -0.917 -1.231 +0.314 (26%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 -1.361 -1.827 +0.466 (26%)
BLFS Biolife Solutions 10.46 -0.797 -1.07 +0.273 (26%)
VIS Industrials ETF Vanguard 112.02 -6.529 -8.766 +2.237 (26%)
MTEM Molecular Templates Inc 13.95 -0.359 -0.482 +0.123 (26%)
MTDR Matador Resources Company 2.79 -1.416 -1.902 +0.486 (26%)
CLR Continental Resources 10.45 -2.208 -2.966 +0.758 (26%)
GOOD Gladstone Comml 13.10 -1.182 -1.588 +0.406 (26%)
MRAM Everspin Technologies Inc 2.56 -0.224 -0.301 +0.077 (26%)
KRC Kilroy Realty Corp 60.97 -3.324 -4.467 +1.143 (26%)
OPY Oppenheimer Holdings 18.96 -1.078 -1.449 +0.371 (26%)
CNDT Conduent Inc 2.20 -0.308 -0.414 +0.106 (26%)
TCP TCP Pipelines 27.05 -2.02 -2.717 +0.697 (26%)
PFBI Premier Finl Bncp 11.13 -0.791 -1.064 +0.273 (26%)
NNI Nelnet Inc 44.42 -2.031 -2.732 +0.701 (26%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.92 -0.95 -1.278 +0.328 (26%)
MSB Mesabi Trust 12.91 -1.007 -1.355 +0.348 (26%)
SOR Source Capital 30.89 -1.392 -1.873 +0.481 (26%)
ARLO Arlo Technologies Inc 2.07 -0.243 -0.327 +0.084 (26%)
CHW Calamos Gbl Dyn Inc 5.81 -0.468 -0.63 +0.162 (26%)
GTS Triple-S Management Corp 13.61 -0.54 -0.727 +0.187 (26%)
BKR Baker Hughes A Ge Co. Cl A 12.41 -1.355 -1.825 +0.47 (26%)
HCA Hca Holdings Inc 98.61 -8.089 -10.896 +2.807 (26%)
EOD Wells Fargo Global Dividend Opportunity 3.91 -0.294 -0.396 +0.102 (26%)
CNET Chinanet Online Hld 0.706 -0.072 -0.097 +0.025 (26%)
TEI Templeton Emerging Markets 7.54 -0.242 -0.326 +0.084 (26%)
VPG Vishay Precision Group 21.52 -1.679 -2.262 +0.583 (26%)
PCEF CEF Income Composite Invesco ETF 17.67 -0.953 -1.284 +0.331 (26%)
RCON Recon Technology Ltd 1.57 -0.118 -0.159 +0.041 (26%)
TRV The Travelers Companies Inc 100.78 -5.357 -7.219 +1.862 (26%)
VPU Utilities ETF Vanguard 121.40 -4.71 -6.347 +1.637 (26%)
AGCO Agco Corp 49.14 -3.331 -4.489 +1.158 (26%)
PVBC Provident Bancorp CS 8.93 -0.44 -0.593 +0.153 (26%)
HI Hillenbrand Inc 18.36 -1.368 -1.844 +0.476 (26%)
OXY Occidental Petroleum Corp 13.84 -3.766 -5.076 +1.31 (26%)
TX Ternium S.A. 12.29 -1.219 -1.643 +0.424 (26%)
RGI S&P 500 EW Industrials Invesco ETF 100.80 -5.571 -7.509 +1.938 (26%)
FG Fgl Holdings 9.93 -0.293 -0.395 +0.102 (26%)
PCN Pimco Corporate 13.73 -0.939 -1.266 +0.327 (26%)
XEL XCEL Energy Inc 59.23 -1.522 -2.052 +0.53 (26%)
TTMI TTM Technologies 10.54 -0.571 -0.77 +0.199 (26%)
WTFC Wintrust Finl Corp 36.43 -4.219 -5.689 +1.47 (26%)
EGHT 8X8 Inc 15.88 -0.602 -0.812 +0.21 (26%)
UNVR Univar Inc 11.29 -1.448 -1.953 +0.505 (26%)
XRAY Dentsply Sirona Inc 38.09 -2.507 -3.383 +0.876 (26%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 -2.70 -3.643 +0.943 (26%)
SJW SJW Corp 57.02 -2.131 -2.876 +0.745 (26%)
BNFT Benefitfocus 8.62 -1.113 -1.502 +0.389 (26%)
USCR U S Concrete Inc 15.52 -2.746 -3.707 +0.961 (26%)
RY Royal Bank of Canada 61.25 -2.944 -3.974 +1.03 (26%)
WF Woori Finance Holdings Co. Ltd 19.53 -1.088 -1.469 +0.381 (26%)
ZBH Zimmer Biomet Holdings 101.91 -7.838 -10.584 +2.746 (26%)
DDM Ultra Dow 30 Proshares 31.59 -3.692 -4.986 +1.294 (26%)
GBAB Guggenheim Build America Bonds 21.21 -0.522 -0.705 +0.183 (26%)
SSL Sasol Ltd 4.04 -1.859 -2.511 +0.652 (26%)
KTOV Kitov Pharamceut Ads 0.308 -0.057 -0.077 +0.02 (26%)
GAM General American Investors 28.06 -1.521 -2.055 +0.534 (26%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 -2.42 -3.271 +0.851 (26%)
LMST Limestone Bancorp Inc 10.80 -1.146 -1.549 +0.403 (26%)
CGNX Cognex Cp 44.16 -1.04 -1.406 +0.366 (26%)
MET Metlife Inc 31.58 -2.742 -3.707 +0.965 (26%)
DPG Duff & Phelps Global Utility 10.05 -1.006 -1.36 +0.354 (26%)
IID VOYA International High Dividend Equity 3.86 -0.213 -0.288 +0.075 (26%)
HEQ John Hancock Hedged Eqty & Inc 10.57 -0.71 -0.96 +0.25 (26%)
VOYA VOYA Financial Inc 40.98 -3.082 -4.167 +1.085 (26%)
ASC Ardmore Shipping Corp 4.62 -0.142 -0.192 +0.05 (26%)
WSFS WSFS Financial Corp 25.80 -2.316 -3.132 +0.816 (26%)
SLB Schlumberger N.V. 16.47 -2.604 -3.522 +0.918 (26%)
NAC Nuveen California Divadv Fund 13.33 -0.323 -0.437 +0.114 (26%)
METC Ramaco Resources Inc 2.70 -0.085 -0.115 +0.03 (26%)
NEBU Nebula Acquisition Corp Cl A 10.15 -0.085 -0.115 +0.03 (26%)
PXI DWA Energy Momentum Invesco ETF 11.722 -1.736 -2.349 +0.613 (26%)
ISD Prudential Short Duration High 11.67 -0.623 -0.843 +0.22 (26%)
QRVO Qorvo Inc 81.85 -3.847 -5.206 +1.359 (26%)
TPIC Tpi Composites Inc 15.04 -1.356 -1.835 +0.479 (26%)
FDL Mstar Dividend Leaders 23.13 -1.281 -1.734 +0.453 (26%)
MODN Model N Inc 22.51 -1.457 -1.972 +0.515 (26%)
PDT John Hancock Premium Dividend Fund 11.74 -1.009 -1.366