Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
SLS Sellas Life Sciences Group Inc 5.15 0.738 +4.412 (598%)
ALIM Alimera Sciences Inc 4.75 0.789 +3.961 (502%)
CGIX Cancer Genetics Inc 2.49 0.422 +2.068 (490%)
HERO Global X Video Games & Esports ETF 15.47 2.636 +12.834 (487%)
APDN Applied Dna Scns 4.43 0.823 +3.607 (438%)
EYEG Eyegate Pharma 4.69 1.138 +3.552 (312%)
LTBR Lightbridge Corp 4.70 1.185 +3.515 (297%)
TCON Tracon Pharma 3.12 0.807 +2.313 (287%)
FVE Five Star Quality Care 4.81 1.363 +3.447 (253%)
NNVC Nanoviricides Inc 2.15 0.613 +1.537 (251%)
CNST Constellation Pharmaceuticals Inc 38.48 11.059 +27.421 (248%)
NNDM Nano Dimension Ads 2.74 0.792 +1.948 (246%)
AEMD Aethlon Medical 3.18 0.975 +2.205 (226%)
SES Synthesis Energy Sys 6.90 2.137 +4.763 (223%)
FRAN Francesca's Holdings 15.87 5.076 +10.794 (213%)
INMD Inmode Ltd 49.44 16.706 +32.734 (196%)
APOP Cellect Biotechnology Ltd 2.68 0.926 +1.754 (189%)
CPST Capstone Turbine Cp 2.57 0.92 +1.65 (179%)
ULTR IQ Ultra Short Duration ETF 50.10 17.967 +32.133 (179%)
CEI Camber Energy Inc 1.71 0.625 +1.085 (174%)
SKYS Sky Solar Holdings 1.59 0.642 +0.948 (148%)
SFET Safe-T Group Ltd ADR 5.908 2.394 +3.514 (147%)
VIVE Viveve Medical 3.31 1.356 +1.954 (144%)
YUMA Yuma Energy Inc 3.20 1.392 +1.808 (130%)
MOSY Mosys Inc 1.74 0.766 +0.974 (127%)
TRNX Taronis Technologies Inc 1.89 0.835 +1.055 (126%)
GRN Ipath Series B Carbon ETN 47.725 21.17 +26.555 (125%)
STXS Stereotaxis Inc 3.80 1.696 +2.104 (124%)
BW Babcock & Wilcox Enterprises 4.24 1.919 +2.321 (121%)
HOV Hovnanian Enterprises Inc 23.81 10.988 +12.822 (117%)
CDLX Cardlytics Inc 56.66 26.41 +30.25 (115%)
ORCC Owl Rock Capital Corp 17.60 8.223 +9.377 (114%)
KOOL Cesca Therapeutics 5.14 2.418 +2.722 (113%)
MLSS Milestone Scientific 1.16 0.553 +0.607 (110%)
GSX Gsx Techedu Inc ADR 14.91 7.139 +7.771 (109%)
BASI Bioanalytical Syst 5.23 2.516 +2.714 (108%)
JCS Commun Systems Inc 7.38 3.575 +3.805 (106%)
PIR Pier 1 Imports 7.71 3.76 +3.95 (105%)
AVDL Avadel Pharmaceuticals Plc 4.99 2.438 +2.552 (105%)
RETA Reata Pharma 198.91 99.178 +99.732 (101%)
KPTI Karyopharm Therapeut 15.60 7.802 +7.798 (100%)
EVER Everquote Inc Cl A 28.35 14.244 +14.106 (99%)
IPWR Ideal Power Inc 2.47 1.247 +1.223 (98%)
HEBT Hebron Technology Co. Ltd 4.11 2.079 +2.031 (98%)
NLTX Neoleukin Therapeutics Inc 2.85 1.46 +1.39 (95%)
DOVA Dova Pharmaceuticals Inc 28.04 14.399 +13.641 (95%)
PRTS U.S. Auto Parts Netw 2.45 1.259 +1.191 (95%)
FRTA Forterra Inc 11.36 5.991 +5.369 (90%)
TNK Teekay Tankers Ltd 2.39 1.264 +1.126 (89%)
CNR Cornerstone Building Brands Inc 6.92 3.661 +3.259 (89%)
TWMC Trans World Entertainment Corp 2.58 1.368 +1.212 (89%)
BVSN Broadvision Inc 2.90 1.544 +1.356 (88%)
TTPH Tetraphase Pharmaceu 2.47 1.318 +1.152 (87%)
LIFE Atyr Pharma Inc 3.72 1.997 +1.723 (86%)
SSI Stage Stores 2.15 1.16 +0.99 (85%)
DGSE Dgse Companies Inc 1.537 0.835 +0.702 (84%)
IGLD Internet Gold-Golden 11.188 6.147 +5.041 (82%)
ARWR Arrowhead Pharma 47.44 26.118 +21.322 (82%)
DRRX Durect Corp 1.94 1.076 +0.864 (80%)
FCEL Fuelcell Energy Inc 0.825 0.461 +0.364 (79%)
ARDX Ardelyx Inc 6.14 3.443 +2.697 (78%)
HSON Hudson Global 12.15 6.819 +5.331 (78%)
SEAC Sea Change Intl IN 3.33 1.901 +1.429 (75%)
PESI Perma-Fix Envir 7.05 4.05 +3.00 (74%)
EPIX Essa Pharma 5.15 2.959 +2.191 (74%)
ACHN Achillion Pharmaceuticals 6.25 3.593 +2.657 (74%)
FORTY Formula Sys [1985] 68.337 39.322 +29.015 (74%)
LSXMB Liberty Srs XM CS B 47.34 27.242 +20.098 (74%)
NMM Navios Maritime Partners LP 18.24 10.511 +7.729 (74%)
BLRX Biolinerx Ltd 2.67 1.544 +1.126 (73%)
ELMD Electromed Inc 9.95 5.766 +4.184 (73%)
SNOA Sonoma Pharmaceuticals Inc 6.05 3.506 +2.544 (73%)
ATEC Alphatec Holdings 7.18 4.195 +2.985 (71%)
DCPH Deciphera Pharmaceuticals Inc 48.91 28.657 +20.253 (71%)
CHNG Change Healthcare Inc 13.53 7.982 +5.548 (70%)
KGJI Kingold Jewelry Inc 1.48 0.882 +0.598 (68%)
LC Lendingclub Corp 13.53 8.07 +5.46 (68%)
MOXC Moxian Inc 2.437 1.454 +0.983 (68%)
CUZ Cousins Properties Inc 39.98 23.885 +16.095 (67%)
RAD Rite Aid Corp 9.90 5.917 +3.983 (67%)
REPH Recro Pharma Inc 17.10 10.24 +6.86 (67%)
RARX Ra Pharmaceuticals Inc 46.75 28.075 +18.675 (67%)
BLDP Ballard Power Sys 6.92 4.17 +2.75 (66%)
SREV Servicesrce Intl Inc 1.63 0.987 +0.643 (65%)
SYNA Synaptics Inc 60.37 36.558 +23.812 (65%)
UCTT Ultra Clean Holdings 22.635 13.707 +8.928 (65%)
ZYME Zymeworks Inc 36.14 21.962 +14.178 (65%)
SENEB Seneca Foods Cp B 35.92 21.833 +14.087 (65%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 6.25 +4.00 (64%)
ASFI Asta Funding Inc 10.254 6.292 +3.962 (63%)
RVP Retractable Technologies 1.33 0.818 +0.512 (63%)
PSTI Pluristem Therapeutc 3.23 2.00 +1.23 (62%)
ROKU Roku Inc 157.30 97.752 +59.548 (61%)
DAC Danaos Corp 11.00 6.852 +4.148 (61%)
APPS Digital Turbine 7.96 4.988 +2.972 (60%)
SPAR Spartan Motors Inc 17.61 11.132 +6.478 (58%)
PDD Pinduoduo Inc ADR 42.76 27.04 +15.72 (58%)
SVM Silvercorp Metals Inc 4.80 3.043 +1.757 (58%)
GENE Genetic Tech Spn Ads 1.82 1.155 +0.665 (58%)
CUTR Cutera Inc 35.72 22.758 +12.962 (57%)
APRN Blue Apron Holdings Inc 7.36 4.692 +2.668 (57%)
KDMN Kadmon Holdings Llc 3.92 2.504 +1.416 (57%)
NVCN Neovasc Inc 3.00 1.917 +1.083 (56%)
ACAD Acadia Pharmaceutica 46.10 29.508 +16.592 (56%)
SBGL Sibanye Gold Ltd ADR 7.56 4.844 +2.716 (56%)
ORN Orion Group Holdings Inc 5.72 3.675 +2.045 (56%)
DRV Real Estate Bear 3X Direxion 26.97 17.395 +9.575 (55%)
PCTI Pc-Tel Inc 8.96 5.786 +3.174 (55%)
NVRO Nevro Corp 105.19 68.055 +37.135 (55%)
OESX Orion Energy Syst 3.37 2.186 +1.184 (54%)
IDN Intellicheck Mobilisia 6.736 4.371 +2.365 (54%)
NTRA Natera Inc 39.83 25.846 +13.984 (54%)
INFU Infusystems Holdings 7.60 4.933 +2.667 (54%)
IVC Invacare Corp 10.43 6.79 +3.64 (54%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.335 +1.245 (53%)
XOMA Xoma Corp 25.28 16.504 +8.776 (53%)
PETZ Tdh Holdings Inc 1.57 1.03 +0.54 (52%)
TCF TCF Financial Corp 41.78 27.447 +14.333 (52%)
DX Dynex Capital 16.54 10.921 +5.619 (51%)
CRUS Cirrus Logic Inc 72.71 48.049 +24.661 (51%)
SGEN Seattle Genetics Inc 114.75 76.006 +38.744 (51%)
INFN Infinera Corp 6.71 4.456 +2.254 (51%)
SAH Sonic Automotive 34.20 22.746 +11.454 (50%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 7.189 +3.581 (50%)
VIPS Vipshop Holdings Ltd 12.50 8.361 +4.139 (50%)
AYR Aircastle Ltd 32.22 21.559 +10.661 (49%)
EIDX Eidos Therapeutics Inc 46.55 31.188 +15.362 (49%)
PODD Insulet Corp 180.34 120.941 +59.399 (49%)
KOP Koppers Holdings Inc 41.67 27.995 +13.675 (49%)
CGEN Compugen Ltd 5.64 3.795 +1.845 (49%)
TZA Smallcap Bear 3X Direxion 40.38 27.269 +13.111 (48%)
SOXL Semiconductor Bull 3X Direxion 232.10 156.843 +75.257 (48%)
ATLC Atlanticus Hldg Cp 7.48 5.069 +2.411 (48%)
BGNE Beigene Ltd Ads 198.25 134.353 +63.897 (48%)
LPG Dorian Lpg Ltd 12.92 8.758 +4.162 (48%)
MHH Mastech Holdings Inc 8.75 5.936 +2.814 (47%)
AMKR Amkor Technology 12.995 8.82 +4.175 (47%)
PLUG Plug Power Inc 3.49 2.369 +1.121 (47%)
CGA China Green Agriculture 3.60 2.446 +1.154 (47%)
XNET Xunlei Ltd ADR 4.68 3.187 +1.493 (47%)
NEW Puxin Ltd 10.88 7.413 +3.467 (47%)
DRD Drdgold Ltd 4.46 3.039 +1.421 (47%)
RDVT Red Violet Inc 16.57 11.297 +5.273 (47%)
BLDR Builders Firstsource 25.05 17.083 +7.967 (47%)
SMIT Schmitt Inds Inc 3.419 2.341 +1.078 (46%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 27.535 +12.522 (45%)
SPWH Sportsman's Wareh 7.145 4.92 +2.225 (45%)
DXYN The Dixie Group 1.411 0.973 +0.438 (45%)
VNRX Volitionrx Ltd 5.49 3.787 +1.703 (45%)
ASPN Aspen Aerogels Inc 7.38 5.113 +2.267 (44%)
UAVS Enerjex Resources Inc 0.51 0.354 +0.156 (44%)
DXCM Dexcom 208.37 144.662 +63.708 (44%)
AEHR Aehr Test Systems 2.23 1.549 +0.681 (44%)
KRYS Krystal Biotech Inc 51.56 35.876 +15.684 (44%)
LACQU Leisure Acquisition Corp Unit 10.60 7.383 +3.217 (44%)
GNC GNC Holdings Inc 3.19 2.222 +0.968 (44%)
MODN Model N Inc 31.33 21.828 +9.502 (44%)
GMS Gms Inc 31.52 21.96 +9.56 (44%)
SFY Sofi Select 500 ETF 10.85 7.57 +3.28 (43%)
NPTN Neophotonics Corp 8.57 5.993 +2.577 (43%)
ASPU Aspen Group Inc 6.85 4.794 +2.056 (43%)
SGRP Spar Group Inc 1.15 0.806 +0.344 (43%)
PBBI Pb Bancorp Inc 15.07 10.568 +4.502 (43%)
STNLU Sentinel Energy Services Inc 10.31 7.234 +3.076 (43%)
QRVO Qorvo Inc 103.75 72.89 +30.86 (42%)
ACST Acasti Pharma 2.04 1.434 +0.606 (42%)
AUDC Audiocodes Ltd 23.42 16.476 +6.944 (42%)
CROX Crocs Inc 36.66 25.811 +10.849 (42%)
ADPT Adaptive Biotechnologies Corp 28.51 20.074 +8.436 (42%)
MTSI Macom Technology S 25.91 18.263 +7.647 (42%)
LGL LGL Group 12.12 8.558 +3.562 (42%)
XBIT Xbiotech Inc 12.53 8.852 +3.678 (42%)
VNCE Vince Holding Corp 20.75 14.681 +6.069 (41%)
LN Line Corp 48.13 34.087 +14.043 (41%)
HOVNP Hovnanian Entr Dep A 4.151 2.941 +1.21 (41%)
MDCO Medicines Company 51.98 36.864 +15.116 (41%)
TTGT Techtarget Inc 28.81 20.44 +8.37 (41%)
GYRO Gyrodyne Llc 19.70 14.004 +5.696 (41%)
FLL Full House Rsts 3.00 2.133 +0.867 (41%)
RDIB Reading International Inc Cl B 24.00 17.093 +6.907 (40%)
FAZ Financial Bear 3X Direxion 30.63 21.836 +8.794 (40%)
CRWS Crown Crafts Inc 7.46 5.319 +2.141 (40%)
CMRE Costamare Inc 8.09 5.771 +2.319 (40%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.671 +3.069 (40%)
TOTA Tottenham Acquisition I Ltd 10.38 7.425 +2.955 (40%)
LLNW Limelight Networks 4.21 3.012 +1.198 (40%)
RILY B. Riley Financl 28.22 20.208 +8.012 (40%)
AEY Addvantage Techs Group 2.29 1.64 +0.65 (40%)
FIT Fitbit Inc 6.80 4.874 +1.926 (40%)
ATKR Atkore International Group 37.28 26.776 +10.504 (39%)
RH Restoration Hardware Holdings 188.47 135.379 +53.091 (39%)
HCCH Hl Acquisitions Corp 10.27 7.385 +2.885 (39%)
CBPX Continental Building Products 36.44 26.213 +10.227 (39%)
LRCX Lam Research Corp 283.68 204.099 +79.581 (39%)
DRNA Dicerna Pharmaceutic 19.30 13.887 +5.413 (39%)
TA Travelcenters of America Llc 9.88 7.111 +2.769 (39%)
KEM Kemet Corp 26.23 18.886 +7.344 (39%)
VEC Vectrus Inc 52.28 37.651 +14.629 (39%)
GNRC Generac Holdings Inc 93.26 67.172 +26.088 (39%)
DOOO Brp Inc 46.84 33.77 +13.07 (39%)
OMI Owens & Minor 6.65 4.797 +1.853 (39%)
AXE Anixter International Inc 86.20 62.202 +23.998 (39%)
CMPR Cimpress N.V. Ord 140.29 101.282 +39.008 (39%)
FLGT Fulgent Genetics Inc 10.68 7.711 +2.969 (38%)
CDE Coeur Mining Inc 6.29 4.548 +1.742 (38%)
IPHI Inphi Corp 73.70 53.419 +20.281 (38%)
TSLA Tesla Inc 352.17 255.332 +96.838 (38%)
JHX James Hardie Industries Se 19.61 14.247 +5.363 (38%)
LAD Lithia Motors 160.86 116.951 +43.909 (38%)
DHT Dht Holdings 7.72 5.622 +2.098 (37%)
SBFGP Sb Fin Grp Dep Shs 17.547 12.78 +4.767 (37%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.323 +2.727 (37%)
RADA Rada Electr Inds Ltd 5.25 3.827 +1.423 (37%)
SGMS Scientific Games 29.95 21.834 +8.116 (37%)
INSW International Seaways Inc 26.13 19.067 +7.063 (37%)
AXSM Axsome Thera 27.68 20.206 +7.474 (37%)
ACIU AC Immune S.A. 6.96 5.085 +1.875 (37%)
CNXN PC Connection Inc 50.89 37.206 +13.684 (37%)
AMAT Applied Materials 62.06 45.401 +16.659 (37%)
UEIC Universal Elect IN 56.94 41.71 +15.23 (37%)
FPAY Flexshopper Inc 1.66 1.216 +0.444 (37%)
RVEN Reven Housing REIT 5.12 3.756 +1.364 (36%)
FCSC Fibrocell Science 2.99 2.194 +0.796 (36%)
COLL Collegium Pharma 18.115 13.313 +4.802 (36%)
ALLK Allakos Inc 72.72 53.462 +19.258 (36%)
ICHR Ichor Holdings Ltd 32.31 23.757 +8.553 (36%)
SPNS Sapiens Intl Cp NV 22.62 16.653 +5.967 (36%)
NMRK Newmark Group Inc Cl A 12.53 9.225 +3.305 (36%)
CIVBP Civista Bancshrs Dep 70.40 51.861 +18.539 (36%)
KLAC K L A-Tencor Corp 177.86 131.164 +46.696 (36%)
TER Teradyne Inc 66.77 49.247 +17.523 (36%)
MUSA Murphy USA Inc 117.23 86.503 +30.727 (36%)
UTI Universal Technical Institute Inc 5.50 4.059 +1.441 (36%)
GRSHU Gores Holdings III Inc 10.70 7.898 +2.802 (35%)
HFBL Home Federal 35.50 26.21 +9.29 (35%)
LUB Luby's Inc 2.01 1.484 +0.526 (35%)
RNG Ringcentral Inc 170.19 125.684 +44.506 (35%)
MHO M/I Homes 43.19 31.943 +11.247 (35%)
CCRN Cross Ctry Hlthcr 12.23 9.051 +3.179 (35%)
CORT Corcept Therapeutics 16.44 12.172 +4.268 (35%)
CRSP Crispr Therapeutics Ag 56.87 42.158 +14.712 (35%)
FORM Formfactor Inc 23.22 17.237 +5.983 (35%)
ROAD Construction Partners Inc Cl A 18.95 14.068 +4.882 (35%)
ANIK Anika Therapeutics 60.01 44.56 +15.45 (35%)
LUNA Luna Innovations Inc 6.49 4.823 +1.667 (35%)
SAUC Diversified Rstrt HD 1.04 0.773 +0.267 (35%)
LYTS L S I Industries 5.24 3.895 +1.345 (35%)
PKD Parker Drilling Company 19.77 14.703 +5.067 (34%)
DISCB Discovery Comm B 33.00 24.565 +8.435 (34%)
ICON Iconix Brand Group 1.75 1.303 +0.447 (34%)
DGICB Donegal Group Cl B 12.88 9.593 +3.287 (34%)
STM Stmicroelectronics N.V. 24.19 18.017 +6.173 (34%)
UFPI Universal Forest Prd 49.63 37.013 +12.617 (34%)
AMRN Amarin Corp Ads 24.02 17.919 +6.101 (34%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.442 +0.828 (34%)
CSTM Constellium N.V. 14.29 10.681 +3.609 (34%)
EDAP Edap Tms Sa ADR 4.84 3.618 +1.222 (34%)
WGO Winnebago Industries 48.48 36.28 +12.20 (34%)
GLPG Galapagos NV 183.75 137.539 +46.211 (34%)
INSU Insurance Acquisition Corp Cl A 9.98 7.471 +2.509 (34%)
DGII Digi Intl Inc 17.36 12.998 +4.362 (34%)
WRLS Pensare Acquisition Corp 10.60 7.945 +2.655 (33%)
DJCO Daily Journal Cp 280.80 210.529 +70.271 (33%)
NVMI Nova Measuring Instr 37.35 28.006 +9.344 (33%)
TSQ Townsquare Media Llc 7.96 5.973 +1.987 (33%)
CNNE Cannae Holdings Inc 35.53 26.688 +8.842 (33%)
CMTL Comtech Telecom Company 36.02 27.096 +8.924 (33%)
IMKTA Ingles Markets Inc 43.99 33.094 +10.896 (33%)
GSL Global Ship Lease Inc 7.74 5.826 +1.914 (33%)
HALL Hallmark Fin Svc 18.65 14.057 +4.593 (33%)
IOVA Iovance Biotherapeutics Inc 22.74 17.147 +5.593 (33%)
TK Teekay Shipping Corp 5.40 4.072 +1.328 (33%)
OPTN Optinose Inc 10.41 7.851 +2.559 (33%)
BLD Topbuild Corp 107.29 80.927 +26.363 (33%)
MTZ Mastec Inc 71.96 54.286 +17.674 (33%)
SITE Siteone Landscape Supply 90.18 68.061 +22.119 (32%)
SGMA Sigmatron Intl Inc 4.41 3.332 +1.078 (32%)
LAWS Lawson Products IN 48.28 36.49 +11.79 (32%)
UHT Universal Health Realty Income Trust 117.62 88.985 +28.635 (32%)
XPO Xpo Logistics Inc 83.64 63.288 +20.352 (32%)
ARNC Arconic Inc 30.86 23.36 +7.50 (32%)
AMD Adv Micro Devices 38.56 29.191 +9.369 (32%)
CURO Curo Group Holdings Corp 15.61 11.819 +3.791 (32%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.402 +1.725 (32%)
FRO Frontline Ltd 10.55 8.004 +2.546 (32%)
VC Visteon Corp 93.03 70.661 +22.369 (32%)
SPXC SPX Corp 47.60 36.187 +11.413 (32%)
IMOS Chipmos Tech 23.56 17.922 +5.638 (31%)
BOOT Boot Barn Holdings Inc 41.68 31.724 +9.956 (31%)
AG First Majestic Silver 10.60 8.068 +2.532 (31%)
BDSI Biodelivery Sci Intl 6.15 4.682 +1.468 (31%)
QADB Q A D Inc Cl B 36.53 27.841 +8.689 (31%)
PFNX Pfenex Inc 8.82 6.724 +2.096 (31%)
PERI Perion Network Ltd 5.15 3.927 +1.223 (31%)
NVCR Novocure Ltd Ord Sh 83.98 64.066 +19.914 (31%)
SAIA Saia Inc 97.12 74.195 +22.925 (31%)
KELYB Kelly Services Inc Cl B 22.00 16.83 +5.17 (31%)
AGEN Agenus Inc 3.72 2.846 +0.874 (31%)
PLOW Douglas Dynamics 53.17 40.744 +12.426 (30%)
SHOO Steven Maddens Ltd 44.24 33.905 +10.335 (30%)
BRKS Brooks Automation 46.91 35.956 +10.954 (30%)
BMCH Bmc Stock Holdings 28.90 22.16 +6.74 (30%)
AAPL Apple Inc 265.76 203.857 +61.903 (30%)
NWPX Northwest Pipe Company 33.49 25.691 +7.799 (30%)
BKJ Bancorp of New Jersey Inc 18.98 14.562 +4.418 (30%)
GPI Group 1 Automotive 101.39 77.865 +23.525 (30%)
BCC Boise Cascade L.L.C. 37.56 28.846 +8.714 (30%)
ICBK County Bancorp 23.84 18.316 +5.524 (30%)
ELTK Eltek Ltd 4.06 3.123 +0.937 (30%)
CLCT Collectors Universe 28.18 21.689 +6.491 (30%)
SEM Select Medical Holdings Corp 20.42 15.717 +4.703 (30%)
NSEC Natl Security Gp 12.30 9.476 +2.824 (30%)
HIBB Hibbett Sports Inc 25.99 20.024 +5.966 (30%)
USD Ultra Semiconductors Proshares 55.70 42.962 +12.738 (30%)
ABG Asbury Automotive Group Inc 110.00 84.914 +25.086 (30%)
CNS Cohn & Steers Inc 65.49 50.555 +14.935 (30%)
THC Tenet Healthcare Corp 30.55 23.595 +6.955 (29%)
TGI Triumph Group 28.49 22.01 +6.48 (29%)
ATRS Antares Pharma 4.16 3.214 +0.946 (29%)
TIF Tiffany & Company 125.08 96.705 +28.375 (29%)
KBR KBR Inc 30.06 23.247 +6.813 (29%)
MX Magnachip Semiconductor Corp 12.50 9.669 +2.831 (29%)
CATM Cardtronics Inc 40.60 31.415 +9.185 (29%)
GLOW Glowpoint Inc 1.035 0.801 +0.234 (29%)
AVTR Avantor Inc 16.20 12.544 +3.656 (29%)
SE Sea Ltd ADR 36.38 28.181 +8.199 (29%)
CCMP Cabot Microelectron 156.01 120.903 +35.107 (29%)
WU Western Union Company 26.80 20.774 +6.026 (29%)
TRNS Transcat Inc 31.79 24.646 +7.144 (29%)
RDNT Radnet Inc 17.99 13.957 +4.033 (29%)
ADT ADT Inc 8.39 6.509 +1.881 (29%)
JBL Jabil Circuit 39.02 30.28 +8.74 (29%)
IBP Installed Building Products 69.77 54.168 +15.602 (29%)
SENEA Seneca Foods Cp A 36.30 28.195 +8.105 (29%)
LEG Leggett & Platt Inc 53.37 41.459 +11.911 (29%)
NMR Nomura Holdings Inc ADR 4.94 3.838 +1.102 (29%)
VECO Veeco Instrument 15.22 11.826 +3.394 (29%)
JNK High Yield Bond ETF SPDR 108.19 84.075 +24.115 (29%)
CNMD C O N M E D Cp 112.99 87.824 +25.166 (29%)
CABO Cable One Inc 1,475.46 1,147.075 +328.385 (29%)
APO Apollo Global Management Llc C 43.93 34.157 +9.773 (29%)
SAFE Safehold Inc 35.43 27.574 +7.856 (28%)
EPRT Essential Properties Realty Trust Inc 26.76 20.835 +5.925 (28%)
ASML Asml Hldg NY Reg 274.97 214.248 +60.722 (28%)
BEP Brookfield Renewable 44.82 34.939 +9.881 (28%)
COHU Cohu Inc 19.83 15.472 +4.358 (28%)
SEDG Solaredge Tech 78.96 61.721 +17.239 (28%)
TRMD Torm Plc Cl A 8.688 6.796 +1.892 (28%)
EGOV Nic Inc 23.51 18.391 +5.119 (28%)
ROCK Gibraltar Ind Inc 53.00 41.493 +11.507 (28%)
CG The Carlyle Group 28.40 22.235 +6.165 (28%)
NBIX Neurocrine Bioscienc 113.05 88.516 +24.534 (28%)
BZH Beazer Homes USA 15.62 12.233 +3.387 (28%)
FLXN Flexion Therapeutics 16.09 12.606 +3.484 (28%)
QCOM Qualcomm Inc 90.81 71.222 +19.588 (28%)
TGT Target Corp 113.21 88.84 +24.37 (27%)
PAAS Pan Amer Silver Corp 18.41 14.46 +3.95 (27%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 42.756 +11.674 (27%)
HLIT Harmonic Inc 7.90 6.213 +1.687 (27%)
AFIN American Finance Trust Inc Cl A 15.00 11.797 +3.203 (27%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.064 +2.186 (27%)
SHOS Sears Hometown 3.40 2.676 +0.724 (27%)
DOOR Masonite Wrldwde Hld 68.69 54.106 +14.584 (27%)
DAVA Endava Plc 43.98 34.655 +9.325 (27%)
EEI Ecology Environment 15.11 11.907 +3.203 (27%)
LITE Lumentum Hld 68.90 54.324 +14.576 (27%)
INTG Intergroup Cp The 36.355 28.671 +7.684 (27%)
MFSF Mutualfirst Finl Inc 39.86 31.454 +8.406 (27%)
CART Carolina Trust Bank 11.37 8.974 +2.396 (27%)
TDOC Teladoc Health Inc 80.94 63.907 +17.033 (27%)
MKSI Mks Instruments Inc 109.88 86.763 +23.117 (27%)
WILC G Willi-Food Intl 12.05 9.518 +2.532 (27%)
DVA Davita Healthcare Partners Inc 70.83 55.958 +14.872 (27%)
TECD Tech Data Cp 130.43 103.10 +27.33 (27%)
WSC Willscot Corp 17.43 13.779 +3.651 (26%)
AQUA Evoqua Water Technologies Corp 17.98 14.242 +3.738 (26%)
CVS CVS Corp 74.29 58.85 +15.44 (26%)
PFSI Pennymac Financial Services IN 31.90 25.273 +6.627 (26%)
NH Nanthealth Inc 0.87 0.69 +0.18 (26%)
CVNA Carvana Co. Cl A 81.57 64.698 +16.872 (26%)
CZZ Cosan Ltd 16.87 13.383 +3.487 (26%)
NSYS Nortech Systems IN 4.49 3.562 +0.928 (26%)
PLAB Photronics Inc 12.37 9.817 +2.553 (26%)
POPE Pope Resource Uts 85.445 67.857 +17.588 (26%)
GNOM Global X Genomics & Biotechnology ETF 13.929 11.064 +2.865 (26%)
ELLO Ellomay Capital Ltd 12.06 9.588 +2.472 (26%)
INT World Fuel Services Corp 43.01 34.206 +8.804 (26%)
PLXS Plexus Cp 75.98 60.449 +15.531 (26%)
ALC Alcon Inc 58.83 46.814 +12.016 (26%)
EGO Eldorado Gold Corp 7.65 6.088 +1.562 (26%)
TDY Teledyne Technologies Inc 344.47 274.136 +70.334 (26%)
CPLP Capital Product Part 11.55 9.194 +2.356 (26%)
SGH Smart Global Holdings Inc 32.33 25.747 +6.583 (26%)
KBAL Kimball Intl Cl B 21.43 17.07 +4.36 (26%)
DPW DPW Holdings Inc 1.15 0.917 +0.233 (25%)
KBH KB Home 34.28 27.342 +6.938 (25%)
SWCH Switch Inc 15.99 12.756 +3.234 (25%)
EDU New Oriental Education & Technology Group 121.47 96.926 +24.544 (25%)
NMIH Nmi Holdings Inc 34.09 27.212 +6.878 (25%)
TRCB Two River Bncrp 21.15 16.888 +4.262 (25%)
SWM Schweitzer-Mauduit International 44.48 35.527 +8.953 (25%)
SUM Summit Materials Inc 23.23 18.559 +4.671 (25%)
MTH Meritage Corp 70.56 56.414 +14.146 (25%)
SP SP Plus Corp 43.91 35.114 +8.796 (25%)
LKQ LKQ Corp 35.55 28.43 +7.12 (25%)
ACLS Axcelis Tech Inc 22.74 18.188 +4.552 (25%)
BKE Buckle Inc 23.59 18.867 +4.723 (25%)
CDW CDW Corp 136.55 109.257 +27.293 (25%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.492 +2.118 (25%)
KSU Kansas City Southern 153.54 122.924 +30.616 (25%)
CODI Compass Diversified Holdings 22.48 18.01 +4.47 (25%)
NG Novagold Resources Inc 6.63 5.313 +1.317 (25%)
YVR Liquid Media Group Ltd 2.84 2.277 +0.563 (25%)
HEES H&E Equip Services 35.07 28.13 +6.94 (25%)
LSCC Lattice Semicond 19.255 15.446 +3.809 (25%)
ACM Aecom Technology Corp 43.19 34.647 +8.543 (25%)
IMH Impac Mortgage Holdings 5.93 4.759 +1.171 (25%)
TSM Taiwan Semiconductor Manufacturing 53.29 42.77 +10.52 (25%)
SGRY Surgery Partners CS 11.77 9.448 +2.322 (25%)
AMSWA Amer Software Inc 16.89 13.559 +3.331 (25%)
TSEM Tower Semiconductor 22.61 18.153 +4.457 (25%)
SMSI Smith Micro Software 4.86 3.903 +0.957 (25%)
CBM Cambrex Corp 59.83 48.055 +11.775 (24%)
TG Tredegar Corp 21.99 17.672 +4.318 (24%)
SRCL Stericycle Inc 61.59 49.509 +12.081 (24%)
FFHL Fuwei Films [Holding 3.08 2.476 +0.604 (24%)
SSD Simpson Manufacturing Company 81.25 65.33 +15.92 (24%)
BHE Benchmark Electronics 33.86 27.244 +6.616 (24%)
INST Instructure Inc 52.98 42.647 +10.333 (24%)
CELP Cypress Energy Partners LP 9.599 7.729 +1.87 (24%)
EW Edwards Lifesciences Corp 245.64 197.846 +47.794 (24%)
TQQQ Ultrapro QQQ Proshares 75.21 60.589 +14.621 (24%)
AQST Aquestive Therapeutics Inc 6.00 4.834 +1.166 (24%)
VSEC V S E Cp 38.75 31.236 +7.514 (24%)
ELP Companhia Paranaense DE Energia 14.32 11.546 +2.774 (24%)
HLG Hailiang Edu Grp Ads 66.98 54.002 +12.978 (24%)
ARD Ardagh Group S.A. 19.31 15.569 +3.741 (24%)
STNG Scorpio Tankers Inc 32.07 25.861 +6.209 (24%)
PI Impinj Inc 34.23 27.606 +6.624 (24%)
CYCCP Cyclacel Pharmaceuti 4.51 3.638 +0.872 (24%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.07 +4.57 (24%)
FLOW SPX Flow Inc 45.99 37.103 +8.887 (24%)
EVRI Everi Holdings Inc 12.37 9.98 +2.39 (24%)
GFF Griffon Corp 22.45 18.113 +4.337 (24%)
RYAAY Ryanair Hldgs Plc 86.01 69.40 +16.61 (24%)
PRPL Purple Innovation Inc 8.15 6.578 +1.572 (24%)
CTL Centurylink 14.97 12.089 +2.881 (24%)
ICCH Icc Holdings Inc 13.52 10.919 +2.601 (24%)
ROM Ultra Technology Proshares 145.23 117.35 +27.88 (24%)
CTG Computer Task Gp Inc 5.56 4.495 +1.065 (24%)
BREW Craft Brew Alliance 16.34 13.215 +3.125 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.153 +2.857 (24%)
ODT Odonate Therapeutics Inc 33.10 26.803 +6.297 (23%)
PRVB Provention Bio Inc 8.07 6.535 +1.535 (23%)
JBSS John B Sanfilippo 100.77 81.641 +19.129 (23%)
CZR Caesars Entertainment Corp 12.96 10.511 +2.449 (23%)
RMD Resmed Inc 147.10 119.309 +27.791 (23%)
TAL Tal Education Group 44.44 36.044 +8.396 (23%)
KMX Carmax Inc 98.00 79.498 +18.502 (23%)
SNR New Senior Investment Group Inc 7.75 6.291 +1.459 (23%)
ZLAB Zai Lab Ltd 38.93 31.613 +7.317 (23%)
LACQ Leisure Acquisition Corp 10.28 8.348 +1.932 (23%)
EURN Euronav NV 11.00 8.936 +2.064 (23%)
HNGR Hanger Inc 24.11 19.586 +4.524 (23%)
MKTX Marketaxess Holdings 381.06 309.644 +71.416 (23%)
AN Autonation Inc 52.99 43.061 +9.929 (23%)
EPZM Epizyme Inc 15.36 12.483 +2.877 (23%)
ENTG Entegris Inc 49.55 40.277 +9.273 (23%)
TYL Tyler Technologies 284.83 231.553 +53.277 (23%)
FTNT Fortinet Inc 101.54 82.553 +18.987 (23%)
ODFL Old Dominion Freig 192.92 156.911 +36.009 (23%)
MANT Mantech Intl Cp A 78.46 63.818 +14.642 (23%)
AUY Yamana Gold 3.44 2.80 +0.64 (23%)
PRFT Perficient Inc 40.55 33.025 +7.525 (23%)
DOCU Docusign Inc 67.78 55.243 +12.537 (23%)
OBAS Optibase Ltd 10.90 8.886 +2.014 (23%)
SHW Sherwin-Williams Company 592.77 483.274 +109.496 (23%)
URI United Rentals 154.34 126.031 +28.309 (22%)
SONO Sonos Inc 14.50 11.842 +2.658 (22%)
AEIS Advanced Energy 65.76 53.708 +12.052 (22%)
RM Regional Managment Corp 32.59 26.633 +5.957 (22%)
GRBK Green Brick Partners 11.51 9.407 +2.103 (22%)
PDFS Pdf Solutions Inc 15.77 12.89 +2.88 (22%)
FRPT Freshpet Inc CS 55.28 45.198 +10.082 (22%)
WVVIP Willamette Valley Vineyards IN 4.71 3.852 +0.858 (22%)
SKY Skyline Corp 30.89 25.275 +5.615 (22%)
SYKE Sykes Enterprises 35.17 28.779 +6.391 (22%)
FMCI Forum Merger II Corp Cl A 10.15 8.308 +1.842 (22%)
TPX Tempur-Pedic International Inc 84.97 69.57 +15.40 (22%)
SLP Simulations Plus Inc 34.83 28.519 +6.311 (22%)
OVID Ovid Therapeutics Inc 2.59 2.121 +0.469 (22%)
HUM Humana Inc 335.55 274.834 +60.716 (22%)
GDEN Golden Entmt 18.15 14.869 +3.281 (22%)
AMBA Ambarella Inc 58.39 47.854 +10.536 (22%)
PPC Pilgrim's Pride 32.29 26.47 +5.82 (22%)
KEYS Keysight Technologies Inc Comm 109.08 89.433 +19.647 (22%)
EFBI Eagle Financial Bancorp Inc 16.01 13.133 +2.877 (22%)
MEI Methode Electronics 36.37 29.835 +6.535 (22%)
PZZA Papa John's Intl 59.70 48.977 +10.723 (22%)
CBZ Cbiz Inc 26.46 21.719 +4.741 (22%)
NVGS Navigator Holdings 12.75 10.466 +2.284 (22%)
MNTA Momenta Pharma 16.03 13.162 +2.868 (22%)
CHTR Charter Communicatio 475.60 390.55 +85.05 (22%)
GNK Genco Shipping & Trading Ltd 10.89 8.944 +1.946 (22%)
KRNT Kornit Digital Ord 34.22 28.109 +6.111 (22%)
GMRE Global Medical REIT Inc 13.04 10.712 +2.328 (22%)
SWKS Skyworks Solutions 99.42 81.684 +17.736 (22%)
BX The Blackstone Group LP 52.52 43.157 +9.363 (22%)
HURN Huron Consulting 66.07 54.299 +11.771 (22%)
LULU Lululemon Athletica 215.91 177.489 +38.421 (22%)
SNX Synnex Corp 121.25 99.682 +21.568 (22%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.478 +1.832 (22%)
ALGR Allegro Merger Corp 10.18 8.374 +1.806 (22%)
AIMT Aimmune Therap 26.67 21.95 +4.72 (22%)
KNL Knoll Inc 27.26 22.444 +4.816 (21%)
SKX Skechers U.S.A. 40.47 33.325 +7.145 (21%)
FUNC First United Corp 24.05 19.808 +4.242 (21%)
XRX Xerox Corp 38.94 32.077 +6.863 (21%)
LOCO El Pollo Loco 14.59 12.023 +2.567 (21%)
CVCO Cavco Inds Inc 191.71 158.003 +33.707 (21%)
GEN Genesis Healthcare Inc 1.57 1.294 +0.276 (21%)
AVP Avon Products 4.45 3.669 +0.781 (21%)
ARMK Aramark Holdings Corp 43.66 36.001 +7.659 (21%)
SUNW Sunworks Inc 1.40 1.155 +0.245 (21%)
ITRI Itron Inc 75.42 62.228 +13.192 (21%)
FIVN Five9 Inc 65.41 53.967 +11.443 (21%)
CCF Chase Corp 122.41 101.014 +21.396 (21%)
VALU Value Line Inc 27.21 22.478 +4.732 (21%)
STX Seagate Tech Ord Shs 59.08 48.836 +10.244 (21%)
SBH Sally Beauty Holdings 18.97 15.684 +3.286 (21%)
VAC Marriot Vacations Worldwide Cor 120.51 99.633 +20.877 (21%)
PHM Pultegroup 38.91 32.199 +6.711 (21%)
USLM U S Lime & Mineral 93.55 77.442 +16.108 (21%)
PSX Phillips 66 118.36 97.983 +20.377 (21%)
WMS Advanced Drainage Systems Inc 36.79 30.468 +6.322 (21%)
FAS Financial Bull 3X Direxion 86.31 71.48 +14.83 (21%)
GPK Graphic Packaging Holding Company 16.56 13.719 +2.841 (21%)
CPRT Copart Inc 85.99 71.256 +14.734 (21%)
CBPO China Biologic Produ 117.00 96.968 +20.032 (21%)
CCK Crown Cork & Seal Company 73.65 61.039 +12.611 (21%)
MCF Contango Oil & Gas Company 2.90 2.404 +0.496 (21%)
OPOF Old Point Finl Cp 25.74 21.339 +4.401 (21%)
AIZ Assurant Inc 132.09 109.555 +22.535 (21%)
NUVA Nuvasive Inc 73.37 60.86 +12.51 (21%)
SPXL Direxion S&P 500 Bull 3X 59.90 49.738 +10.162 (20%)
GLIBA Gci Liberty Inc Cl A 72.71 60.38 +12.33 (20%)
TOO Teekay Offshore Partners LP 1.54 1.279 +0.261 (20%)
AMED Amedisys Inc 152.85 126.948 +25.902 (20%)
PAR Par Technology Corp 30.21 25.096 +5.114 (20%)
BEST Best Inc 5.84 4.852 +0.988 (20%)
MYFW First Western Financial Inc 16.45 13.675 +2.775 (20%)
FISV Fiserv Inc 113.91 94.714 +19.196 (20%)
FBHS Fortune Brands Home & Security 63.06 52.441 +10.619 (20%)
DIOD Diodes Inc 46.01 38.285 +7.725 (20%)
CATO Cato Corp 17.93 14.921 +3.009 (20%)
GOLF Acushnet Holdings Corp 30.77 25.61 +5.16 (20%)
BRT BRT Realty Trust 16.98 14.134 +2.846 (20%)
IRT Independence Realty Trust Inc 14.63 12.177 +2.453 (20%)
BMY Bristol-Myers Squibb Company 58.59 48.771 +9.819 (20%)
VSTO Vista Outdoor Inc 9.34 7.777 +1.563 (20%)
AGN Allergan Plc 183.61 152.897 +30.713 (20%)
SUI Sun Communities 159.43 132.764 +26.666 (20%)
OPB Opus Bank 25.98 21.639 +4.341 (20%)
GORO Gold Resource Corp 4.43 3.691 +0.739 (20%)
BLMN Bloomin' Brands Inc 23.06 19.224 +3.836 (20%)
COUP Coupa Software Inc 143.08 119.29 +23.79 (20%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.902 +0.578 (20%)
MLHR Miller Herman Inc 48.80 40.719 +8.081 (20%)
NVDA Nvidia Corp 204.19 170.492 +33.698 (20%)
NEXT Nextdecade Corp 6.34 5.297 +1.043 (20%)
VCTR Victory Capital Holdings Inc Cl A 19.02 15.891 +3.129 (20%)
CVM Cel-Sci Corp 7.43 6.208 +1.222 (20%)
LPSN Liveperson Inc 38.32 32.018 +6.302 (20%)
ASUR Asure Software 8.65 7.228 +1.422 (20%)
CSGS C S G Sys Intl 57.02 47.664 +9.356 (20%)
RS Reliance Steel & Aluminum Company 113.17 94.629 +18.541 (20%)
ROK Rockwell Automation Inc 200.27 167.489 +32.781 (20%)
WST West Pharmaceutical Services 150.15 125.583 +24.567 (20%)
LDOS Leidos Holdings Inc 91.03 76.144 +14.886 (20%)
BRX Brixmor Property Group Inc 22.33 18.683 +3.647 (20%)
PBH Prestige Brand Holdings 37.64 31.497 +6.143 (20%)
VICR Vicor Cp 38.92 32.572 +6.348 (19%)
FTNW Fte Networks Inc 1.465 1.226 +0.239 (19%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.017 +1.753 (19%)
UFI Unifi Inc 24.61 20.611 +3.999 (19%)
VLO Valero Energy Corp 100.61 84.278 +16.332 (19%)
APLS Apellis Pharmaceuticals Inc 27.49 23.029 +4.461 (19%)
OC Owens Corning Inc 65.16 54.59 +10.57 (19%)
PSMT Pricesmart Inc 72.80 60.998 +11.802 (19%)
AXU Alexco Resource Corp 1.73 1.45 +0.28 (19%)
HL Hecla Mining Company 2.39 2.004 +0.386 (19%)
CFX Colfax Corp 33.54 28.127 +5.413 (19%)
SMH Semiconductor Vaneck ETF 134.29 112.642 +21.648 (19%)
LW Lamb Weston Holdings Inc 82.94 69.576 +13.364 (19%)
NWL Newell Rubbermaid Inc 19.74 16.56 +3.18 (19%)
ARES Ares Management LP 31.57 26.488 +5.082 (19%)
LPT Liberty Property Trust 60.12 50.462 +9.658 (19%)
ALLE Allegion Plc 119.12 99.993 +19.127 (19%)
EBMT Eagle Bancorp [Mt] 20.25 17.00 +3.25 (19%)
PRAA Pra Group Inc 36.43 30.584 +5.846 (19%)
TTEK Tetra Tech Inc 87.10 73.14 +13.96 (19%)
AMWD Amer Woodmark Cp 100.92 84.748 +16.172 (19%)
TRNO Terreno Realty Corp 56.42 47.391 +9.029 (19%)
CSV Carriage Services 24.31 20.43 +3.88 (19%)
RPM RPM International Inc 74.94 62.988 +11.952 (19%)
HII Huntington Ingalls Industries 256.86 215.912 +40.948 (19%)
INOV Inovalon Hldgs Cm A 17.32 14.56 +2.76 (19%)
WD Walker & Dunlop 65.72 55.26 +10.46 (19%)
ELF E.L.F. Beauty Inc 16.38 13.774 +2.606 (19%)
IBN Icici Bank Ltd 13.74 11.565 +2.175 (19%)
SFUN Soufun Holdings 1.99 1.675 +0.315 (19%)
BIOS Option Care Health Inc 3.35 2.82 +0.53 (19%)
ORA Ormat Technologies 76.45 64.358 +12.092 (19%)
PRSP Perspecta Inc 27.75 23.366 +4.384 (19%)
BURL Burlington Stores Inc 207.25 174.582 +32.668 (19%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.828 +1.652 (19%)
ENG Englobal Corp 1.06 0.893 +0.167 (19%)
UNAM Unico American Cp 6.00 5.055 +0.945 (19%)
CI Cigna Corp 196.01 165.163 +30.847 (19%)
KN Knowles Corp 22.07 18.602 +3.468 (19%)
VTIQ Vectoiq Acquisition Corp 10.24 8.633 +1.607 (19%)
ALGT Allegiant Travel Com 170.30 143.591 +26.709 (19%)
LCII Lci Industries 104.71 88.31 +16.40 (19%)
OMN Omnova Solutions Inc 10.11 8.529 +1.581 (19%)
KRG Kite Realty Group Trust 18.88 15.933 +2.947 (18%)
ASC Ardmore Shipping Corp 8.19 6.914 +1.276 (18%)
SAFM Sanderson Farms IN 165.13 139.419 +25.711 (18%)
REVG Rev Group Inc 13.96 11.788 +2.172 (18%)
CCBG Capital City Bank Gr 29.47 24.893 +4.577 (18%)
WRN Western Copper Corp 0.76 0.642 +0.118 (18%)
FSS Federal Signal Corp 32.96 27.85 +5.11 (18%)
SNE Sony Corp 62.06 52.438 +9.622 (18%)
CSL Carlisle Companies Inc 161.00 136.052 +24.948 (18%)
VBFC Village Bank & Trust 34.90 29.501 +5.399 (18%)
BC Brunswick Corp 59.24 50.077 +9.163 (18%)
TDAC Trident Acquisitions Corp 10.48 8.859 +1.621 (18%)
GPN Global Payments Inc 179.23 151.514 +27.716 (18%)
CETX Cemtrex Inc 1.41 1.192 +0.218 (18%)
AIR AAR Corp 44.74 37.834 +6.906 (18%)
INFO IHS Markit Ltd 71.38 60.362 +11.018 (18%)
KKR KKR & Co. LP 29.84 25.236 +4.604 (18%)
DEA Easterly Government Properties 22.82 19.30 +3.52 (18%)
CASH Meta Financial Group 32.52 27.509 +5.011 (18%)
UNF Unifirst Corp 205.69 174.062 +31.628 (18%)
FLEX Flextronics Intl Ltd 12.18 10.309 +1.871 (18%)
GE General Electric Company 11.52 9.75 +1.77 (18%)
WKHS Workhorse Grp 2.74 2.319 +0.421 (18%)
CWEN Clearway Energy Inc Cl C 19.75 16.718 +3.032 (18%)
PLPC Preformed Line Prd 64.16 54.315 +9.845 (18%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.351 +0.789 (18%)
OMF Onemain Holdings Inc 41.28 34.945 +6.335 (18%)
TBBK The Bancorp Inc 11.12 9.414 +1.706 (18%)
LBTYB Liberty Global Ord B 23.50 19.897 +3.603 (18%)
MVBF Mvb Financial Corp 20.52 17.374 +3.146 (18%)
ANSS Ansys Inc 235.15 199.118 +36.032 (18%)
TKR Timken Company 53.90 45.647 +8.253 (18%)
FNV Franco Nev Corp 99.04 83.881 +15.159 (18%)
WPRT Westport Fuel Systems Inc 2.74 2.321 +0.419 (18%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.768 +1.582 (18%)
AER Aercap Holdings N.V. 59.89 50.75 +9.14 (18%)
CAH Cardinal Health 56.24 47.681 +8.559 (18%)
GAIN Gladstone Investment 14.05 11.915 +2.135 (18%)
GWRE Guidewire Software Inc 119.30 101.168 +18.132 (18%)
CMC Commercial Metals Company 20.13 17.074 +3.056 (18%)
CY Cypress Semiconductor 23.44 19.883 +3.557 (18%)
MOFG Midwestone Fnl Gp 34.78 29.501 +5.279 (18%)
WSM Williams-Sonoma 72.86 61.804 +11.056 (18%)
PGNX Progenics Pharmaceuticals 5.76 4.888 +0.872 (18%)
RDCM Radcom Ltd 10.00 8.486 +1.514 (18%)
CLH Clean Harbors 84.28 71.519 +12.761 (18%)
CHUY Chuy's Holdings Inc 27.21 23.094 +4.116 (18%)
GDS Gds Holdings Ltd 44.35 37.649 +6.701 (18%)
AEM Agnico-Eagle Mines Ltd 58.62 49.77 +8.85 (18%)
DG Dollar General Corp 160.14 135.966 +24.174 (18%)
GLT Glatfelter 17.82 15.134 +2.686 (18%)
UDOW Ultrapro Dow 30 Proshares 117.81 100.048 +17.762 (18%)
BIP Brookfield Infrastructure Partners LP 51.76 43.971 +7.789 (18%)
HUBB Hubbell Inc B 148.71 126.394 +22.316 (18%)
SOXX PHLX Semiconductor Ishares ETF 236.89 201.365 +35.525 (18%)
RTN Raytheon Company 218.88 186.059 +32.821 (18%)
XSD S&P Semiconductor SPDR 99.80 84.835 +14.965 (18%)
T AT&T Inc 39.50 33.584 +5.916 (18%)
NNBR NN Inc 9.67 8.222 +1.448 (18%)
GNTX Gentex Corp 28.48 24.22 +4.26 (18%)
REX Rex American Resources Corp 90.98 77.389 +13.591 (18%)
NXPI Nxp Semiconductors 117.48 99.948 +17.532 (18%)
CUBI Customers Bancorp 24.21 20.598 +3.612 (18%)
HRI Herc Holdings Inc 49.98 42.527 +7.453 (18%)
HAIN Hain Celestial Group 25.10 21.366 +3.734 (17%)
GMED Globus Medical Inc 54.94 46.777 +8.163 (17%)
DOW Dow Inc 54.86 46.72 +8.14 (17%)
AU Anglogold Ashanti Ltd 19.56 16.661 +2.899 (17%)
NSIT Insight Enterpr 64.68 55.097 +9.583 (17%)
BGI Birks Group Inc 1.15 0.98 +0.17 (17%)
MGRC Mcgrath Rentcorp 73.18 62.371 +10.809 (17%)
GIG Gigcapital Inc 10.469 8.923 +1.546 (17%)
FNF Fidelity National Financial 47.78 40.752 +7.028 (17%)
AVY Avery Dennison Corp 132.08 112.701 +19.379 (17%)
AY Atlantica Yield Plc 25.79 22.008 +3.782 (17%)
DL China Distance Education Holdings 7.00 5.974 +1.026 (17%)
TGTX Tg Therapeuticscmn 8.00 6.828 +1.172 (17%)
ABBV Abbvie Inc 88.63 75.658 +12.972 (17%)
MSA Msa Safety Inc 124.63 106.398 +18.232 (17%)
QLD Ultra QQQ Proshares 110.84 94.646 +16.194 (17%)
KOS Kosmos Energy Ltd 7.22 6.165 +1.055 (17%)
FCN Fti Consulting 106.27 90.756 +15.514 (17%)
FSBW FS Bancorp Inc 59.47 50.788 +8.682 (17%)
AZRE Azure Power Global Ltd 13.267 11.331 +1.936 (17%)
ESI Element Solutions Inc 12.15 10.378 +1.772 (17%)
FC Franklin Covey Company 37.46 32.004 +5.456 (17%)
STT State Street Corp 72.54 61.997 +10.543 (17%)
BAM Brookfield Asset Management Inc 57.42 49.09 +8.33 (17%)
CSWI Csw Industrials Inc 75.18 64.31 +10.87 (17%)
NDSN Nordson Corp 163.27 139.696 +23.574 (17%)
MAA Mid-America Apartment Communities 138.33 118.355 +19.975 (17%)
HNNA Hennessy Advisors 11.85 10.139 +1.711 (17%)
TRU Transunion 85.81 73.444 +12.366 (17%)
FMC FMC Corp 97.00 83.029 +13.971 (17%)
HZNP Horizon Therapeutics 30.26 25.904 +4.356 (17%)
REXR Rexford Industrial Realty Inc 46.97 40.228 +6.742 (17%)
LSXMA Liberty Srs XM CS A 47.01 40.269 +6.741 (17%)
DHI D.R. Horton 53.50 45.836 +7.664 (17%)
ONCS Oncosec Medical 1.88 1.611 +0.269 (17%)
VRTX Vertex Pharmaceutic 209.80 179.789 +30.011 (17%)
SCVL Shoe Carnival Inc 36.62 31.389 +5.231 (17%)
ABR Arbor Realty Trust 15.04 12.891 +2.149 (17%)
OSK Oshkosh Truck Corp 91.09 78.087 +13.003 (17%)
HVBC Hv Bancorp Inc 15.20 13.031 +2.169 (17%)
VLRS Controladora Vuela Compaia DE 11.00 9.432 +1.568 (17%)
LBRDA Liberty Broadbd A 117.13 100.452 +16.678 (17%)
EMCF Emclaire Finl Cor 32.828 28.16 +4.668 (17%)
VRNS Varonis Systems Inc 75.08 64.403 +10.677 (17%)
ZUMZ Zumiez Inc 30.47 26.138 +4.332 (17%)
FISK Empire State Realty Op LP Se 14.24 12.216 +2.024 (17%)
LBRDK Liberty Broadbd C 117.65 100.951 +16.699 (17%)
HUBG Hub Group Inc A 50.60 43.422 +7.178 (17%)
AMGN Amgen Inc 220.86 189.544 +31.316 (17%)
CRAI Cra International 50.58 43.424 +7.156 (16%)
ZBRA Zebra Technologies 237.73 204.103 +33.627 (16%)
TIPT Tiptree Fncl Cl A 7.62 6.544 +1.076 (16%)
VIAV Viavi Solutions 15.78 13.552 +2.228 (16%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 34.909 +5.731 (16%)
OLED Universal Display 202.29 173.784 +28.506 (16%)
EPAM Epam Systems Inc 205.69 176.76 +28.93 (16%)
IMGN Immunogen Inc 3.31 2.845 +0.465 (16%)
RMBS Rambus Inc 13.82 11.879 +1.941 (16%)
MGYR Magyar Bancorp Inc 12.01 10.329 +1.681 (16%)
BRKR Bruker Corp 49.48 42.575 +6.905 (16%)
GRMN Garmin Ltd 95.65 82.299 +13.351 (16%)
RBA Ritchie Bros. Auctioneers Inc 42.27 36.371 +5.899 (16%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.798 +1.427 (16%)
TSN Tyson Foods 90.33 77.732 +12.598 (16%)
ACIA Acacia Communica 67.08 57.722 +9.358 (16%)
RYI Ryerson Holding Corp 9.72 8.366 +1.354 (16%)
AMRB American River Bkshs 14.65 12.611 +2.039 (16%)
PCTY Paylocity Hldng Corp 111.75 96.193 +15.557 (16%)
MESO Mesoblast Ltd Ads 6.11 5.261 +0.849 (16%)
CW Curtiss-Wright Corp 141.12 121.526 +19.594 (16%)
SRC Spirit Realty Capital Inc 50.77 43.724 +7.046 (16%)
CIR Circor International 42.84 36.905 +5.935 (16%)
GPRE Green Plains Inc 14.99 12.916 +2.074 (16%)
HALO Halozyme Therapeutic 18.91 16.293 +2.617 (16%)
PW Power REIT (Md) 8.49 7.316 +1.174 (16%)
URBN Urban Outfitters Inc 31.06 26.771 +4.289 (16%)
IRET Investors Real Estate Trust 74.58 64.289 +10.291 (16%)
FSFG First Savings Financ 66.00 56.905 +9.095 (16%)
CDTX Cidara Thera 2.39 2.061 +0.329 (16%)
BWXT Bwx Technologies Inc 61.50 53.046 +8.454 (16%)
HSKA Heska Corp 92.22 79.55 +12.67 (16%)
PETS Petmed Express Inc 22.72 19.602 +3.118 (16%)
RVNC Revance Therapeutics 15.81 13.64 +2.17 (16%)
TVTY Tivity Health 21.32 18.393 +2.927 (16%)
ELY Callaway Golf Company 20.44 17.637 +2.803 (16%)
COST Costco Wholesale 303.66 262.046 +41.614 (16%)
CNOB Connectone Bancorp 25.23 21.774 +3.456 (16%)
POWI Power Integratn 92.61 79.931 +12.679 (16%)
JPM JP Morgan Chase & Company 129.53 111.86 +17.67 (16%)
MSFT Microsoft Corp 149.97 129.522 +20.448 (16%)
PEGI Pattern Energy Cl A 27.56 23.802 +3.758 (16%)
RRTS Roadrunner Transportation Systems Inc 9.12 7.878 +1.242 (16%)
EZJ Ultra MSCI Japan Proshares 38.144 32.947 +5.197 (16%)
LSXMK Liberty Srs XM CS C 46.89 40.502 +6.388 (16%)
CE Celanese Corp 125.96 108.811 +17.149 (16%)
RLI Rli Corp 97.56 84.30 +13.26 (16%)
FICO Fair Isaac and Company Inc 348.11 300.857 +47.253 (16%)
AUBN Auburn Natl Bncp 42.20 36.489 +5.711 (16%)
MCRN Milacron Holdings Corp 17.07 14.76 +2.31 (16%)
ITW Illinois Tool Works Inc 175.16 151.512 +23.648 (16%)
CHDN Churchill Downs IN 126.51 109.433 +17.077 (16%)
CELG Celgene Corp 110.02 95.185 +14.835 (16%)
DDS Dillard's 76.87 66.502 +10.368 (16%)
STOR Store Capital Corpstore Capital 40.39 34.953 +5.437 (16%)
DLA Delta Apparel 26.72 23.124 +3.596 (16%)
SAND Sandstorm Gold Ltd 6.67 5.774 +0.896 (16%)
VTSI Virtra Systems Inc 3.58 3.099 +0.481 (16%)
TDG Transdigm Group Inc 559.78 484.617 +75.163 (16%)
AEGN Aegion Corp 21.615 18.713 +2.902 (16%)
WLH William Lyon Homes 20.69 17.914 +2.776 (16%)
PSI Dynamic Semiconductors Invesco ETF 63.95 55.373 +8.577 (15%)
ALLT Allot Communications 8.78 7.603 +1.177 (15%)
RPT Ramco-Gershenson Properties Trust 14.57 12.624 +1.946 (15%)
MCB Metropolitan Bank Holding Corp 45.86 39.733 +6.127 (15%)
APD Air Products and Chemicals 240.92 208.799 +32.121 (15%)
ITT ITT Inc 69.29 60.055 +9.235 (15%)
CBNK Capital Bancorp Inc 14.23 12.335 +1.895 (15%)
LPLA Lpl Financial Hld 90.78 78.709 +12.071 (15%)
FLY Fly Leasing Ltd 19.17 16.621 +2.549 (15%)
FAT Fat Brands Inc 5.45 4.725 +0.725 (15%)
CPB Campbell Soup Company 47.28 40.994 +6.286 (15%)
TWN Taiwan Fund 20.526 17.802 +2.724 (15%)
MRTX Mirati Therapeutics 95.96 83.223 +12.737 (15%)
MTNB Matinas Biopharma Hl 1.04 0.902 +0.138 (15%)
JEC Jacobs Engineering Group Inc 94.33 81.828 +12.502 (15%)
ITB US Home Construction Ishares ETF 44.91 38.957 +5.953 (15%)
PCAR Paccar Inc 80.22 69.596 +10.624 (15%)
HTH Hilltop Holdings Inc 24.59 21.336 +3.254 (15%)
MBT Mobile Telesystems 9.46 8.209 +1.251 (15%)
CBMG Cellular Biomedicine 18.17 15.774 +2.396 (15%)
SNBR Sleep Number Corp 48.63 42.227 +6.403 (15%)
CASS Cass Information Sys 57.88 50.265 +7.615 (15%)
AMOT Allied Motion Tech 43.21 37.527 +5.683 (15%)
QCRH Qcr Holdings Inc 41.17 35.76 +5.41 (15%)
CCC Clarivate Analytics Plc 16.93 14.706 +2.224 (15%)
GWRS Global Water Reso 12.40 10.773 +1.627 (15%)
PCYO Pure Cycle Corp 11.96 10.394 +1.566 (15%)
CUB Cubic Corp 73.43 63.851 +9.579 (15%)
CCNE Cnb Financial Corp 31.79 27.645 +4.145 (15%)
ORLY O'Reilly Automotive 445.23 387.339 +57.891 (15%)
FAF First American Corp 63.90 55.59 +8.31 (15%)
AL Air Lease Corp Cl A 45.45 39.556 +5.894 (15%)
SOXS Semiconductor Bear 3X Direxion 25.91 22.552 +3.358 (15%)
JD Jd.com Inc Ads 33.55 29.205 +4.345 (15%)
MRVL Marvell Tech Group 26.86 23.382 +3.478 (15%)
MEET The Meet Group 5.03 4.379 +0.651 (15%)
RTEC Rudolph Technologies 28.50 24.814 +3.686 (15%)
RCM R1 Rcm Inc 12.58 10.956 +1.624 (15%)
TRTN Triton International Ltd 37.69 32.828 +4.862 (15%)
YORW York Water Company 42.25 36.805 +5.445 (15%)
SIRI Sirius XM Holdings 6.92 6.029 +0.891 (15%)
CBFV Cb Financial Svc 28.315 24.672 +3.643 (15%)
ZBH Zimmer Biomet Holdings 146.78 127.919 +18.861 (15%)
LEN Lennar Corp 59.35 51.736 +7.614 (15%)
NXRT Nexpoint Residential Trust Inc 48.01 41.856 +6.154 (15%)
NTRS Northern Trust Corp 106.55 92.905 +13.645 (15%)
FCNCA First Citizens Bancs 514.16 448.324 +65.836 (15%)
CANF Can-Fite Biopharma Ltd 2.44 2.128 +0.312 (15%)
KIM Kimco Realty Corp 21.53 18.78 +2.75 (15%)
TPC Tutor Perini Corp 17.63 15.381 +2.249 (15%)
CENTA Central Garden & Pet 29.85 26.045 +3.805 (15%)
MAS Masco Corp 45.63 39.812 +5.818 (15%)
INS Intelligent Systems Corp 41.70 36.397 +5.303 (15%)
CASY Casey's General Stor 170.69 149.03 +21.66 (15%)
AGRX Agile Therap 1.49 1.301 +0.189 (15%)
IMMU Immunomedics Inc 17.54 15.316 +2.224 (15%)
PII Polaris Industries Inc 102.29 89.322 +12.968 (15%)
FWONK Liberty Media F1 Series K 43.57 38.048 +5.522 (15%)
BWA Borgwarner Inc 44.59 38.95 +5.64 (14%)
LEJU Leju Holdings Ltd 1.82 1.59 +0.23 (14%)
SFBC Sound Financial 35.99 31.444 +4.546 (14%)
VVV Valvoline Inc 23.05 20.138 +2.912 (14%)
NEU Newmarket Corp 501.05 437.961 +63.089 (14%)
UCFC United Community Fnl 11.26 9.843 +1.417 (14%)
PBF PBF Energy Inc 33.46 29.249 +4.211 (14%)
TNC Tennant Company 75.00 65.582 +9.418 (14%)
MDT Medtronic Inc 112.06 98.006 +14.054 (14%)
LPX Louisiana-Pacific Corp 28.72 25.125 +3.595 (14%)
ABCB Ameris Bancorp 43.60 38.15 +5.45 (14%)
UYG Ultra Financials Proshares 50.49 44.176 +6.314 (14%)
SPGI S&P Global Inc 262.89 230.036 +32.854 (14%)
SSO Ultra S&P 500 Proshares 140.98 123.371 +17.609 (14%)
AMP Ameriprise Financial Services 160.17 140.186 +19.984 (14%)
GFN General Finance Corp 10.05 8.799 +1.251 (14%)
INTC Intel Corp 57.96 50.746 +7.214 (14%)
ALNY Alnylam Pharmaceuticals 92.05 80.597 +11.453 (14%)
ABB Abb Ltd 22.21 19.446 +2.764 (14%)
CFBK Central Fed Cp 13.503 11.826 +1.677 (14%)
SSBI Summit State Bank 12.58 11.018 +1.562 (14%)
BAH Booz Allen Hamilton Holding Corp 73.67 64.527 +9.143 (14%)
POWL Powell Inds Inc 39.81 34.873 +4.937 (14%)
DOV Dover Corp 109.47 95.894 +13.576 (14%)
AME Amtek Inc 98.17 86.004 +12.166 (14%)
ICAD Icad Inc 6.86 6.01 +0.85 (14%)
CWBC Community West Bncsh 10.59 9.279 +1.311 (14%)
TREX Trex Company 86.77 76.037 +10.733 (14%)
WCG Wellcare Group 312.16 273.535 +38.625 (14%)
NSSC Napco Sec Tech Inc 29.70 26.033 +3.667 (14%)
MSCI MSCI Inc 250.00 219.132 +30.868 (14%)
UXI Ultra Industrials Proshares 86.416 75.743 +10.673 (14%)
FN Fabrinet 60.86 53.348 +7.512 (14%)
BIO Bio-Rad Laboratories 355.89 311.981 +43.909 (14%)
RGEN Repligen Cp 84.67 74.235 +10.435 (14%)
MLR Miller Industries 36.41 31.941 +4.469 (14%)
ERUS Russia Ishares MSCI ETF 42.61 37.381 +5.229 (14%)
UCBI United Comm Banks 31.48 27.618 +3.862 (14%)
CHCT Community Healthcare Trust Inc 45.13 39.596 +5.534 (14%)
AOSL Alpha and Omega Semi 12.69 11.135 +1.555 (14%)
USAS Americas Silver Corp 2.63 2.308 +0.322 (14%)
AVH Avianca Holdings S.A. 4.47 3.923 +0.547 (14%)
MLM Martin Marietta Materials 260.43 228.602 +31.828 (14%)
BRO Brown & Brown 37.87 33.245 +4.625 (14%)
DLX Deluxe Corp 51.00 44.772 +6.228 (14%)
HPE Hewlett Packard Enterprise Comp 17.23 15.126 +2.104 (14%)
ESNT Essent Group Ltd 53.73 47.175 +6.555 (14%)
PAG Penske Automotive Group 51.76 45.446 +6.314 (14%)
LMAT Lemaitre Vascular 34.38 30.192 +4.188 (14%)
HD Home Depot 237.29 208.386 +28.904 (14%)
EBSB Meridian Bncp 19.96 17.533 +2.427 (14%)
MPWR Monolithic Power Sys 162.50 142.77 +19.73 (14%)
HAYN Haynes Intl Inc 37.30 32.773 +4.527 (14%)
DAR Darling International Inc 23.08 20.282 +2.798 (14%)
FR First Industrial Realty Trust 42.08 36.982 +5.098 (14%)
OMAB Grupo Aeroportuario 55.19 48.51 +6.68 (14%)
BNED Barnes & Noble Education Inc C 4.65 4.088 +0.562 (14%)
EXFO Exfo Inc 4.415 3.883 +0.532 (14%)
CACI Caci International 232.11 204.199 +27.911 (14%)
EV Eaton Vance Corp 48.07 42.292 +5.778 (14%)
ZTO Zto Express [Cayman] Inc 22.37 19.684 +2.686 (14%)
CMI Cummins Inc 184.00 161.933 +22.067 (14%)
WAL Western Alliance Bancorp 51.54 45.364 +6.176 (14%)
RDN Radian Group Inc 25.70 22.625 +3.075 (14%)
JNCE Jounce Therapeutics Inc 5.24 4.613 +0.627 (14%)
ISRL Isramco Inc 121.65 107.119 +14.531 (14%)
TM Toyota Motor Corp Ltd Ord 144.27 127.036 +17.234 (14%)
CRH CRH Plc 37.31 32.855 +4.455 (14%)
RPAI Retail Properties of America 13.97 12.302 +1.668 (14%)
WLFC Willis Lease Fin C 59.94 52.793 +7.147 (14%)
DRAD Digirad Corp 3.60 3.171 +0.429 (14%)
QUOT Quotient Technology Inc 10.84 9.548 +1.292 (14%)
EWT Taiwan Ishares MSCI ETF 39.76 35.035 +4.725 (13%)
ARA American Renal Associates 9.11 8.027 +1.083 (13%)
ENR Energizer Holdings Inc 48.81 43.011 +5.799 (13%)
DCO Ducommun Inc 49.48 43.609 +5.871 (13%)
MTOR Meritor Inc 24.19 21.322 +2.868 (13%)
ERI Eldorado Resorts 52.06 45.889 +6.171 (13%)
OSB Norbord Inc 28.05 24.732 +3.318 (13%)
SNDR Schneider National Inc 23.30 20.544 +2.756 (13%)
ADVM Adverum Biotechnlgs 9.37 8.262 +1.108 (13%)
PWR Quanta Services 42.42 37.415 +5.005 (13%)
INXN Interxion Holding N.V. 83.89 74.003 +9.887 (13%)
TROW T Rowe Price Group 121.46 107.173 +14.287 (13%)
PH Parker-Hannifin Corp 196.65 173.515 +23.135 (13%)
IXN Global Tech Ishares ETF 200.45 176.881 +23.569 (13%)
ADUS Addus Homecare Corp 84.37 74.459 +9.911 (13%)
WSO Watsco Inc 179.62 158.518 +21.102 (13%)
AZN Astrazeneca Plc 47.44 41.874 +5.566 (13%)
NM Navios Maritime Holdings Inc 4.69 4.14 +0.55 (13%)
MU Micron Technology 47.71 42.12 +5.59 (13%)
ARTX Arotech Corp 2.98 2.631 +0.349 (13%)
GOOG Alphabet Cl C 1,334.87 1,178.56 +156.31 (13%)
SLF Sun Life Financial Inc 46.28 40.863 +5.417 (13%)
CTXS Citrix Systems Inc 112.59 99.421 +13.169 (13%)
TNXP Tonix Pharm Hldg 1.65 1.457 +0.193 (13%)
BCV Bancroft Convertible Fund 25.50 22.519 +2.981 (13%)
HIG Hartford Financial Services Group 62.00 54.753 +7.247 (13%)
BTG B2Gold Corp 3.51 3.10 +0.41 (13%)
FWONA Liberty Media F1 Series A 41.47 36.625 +4.845 (13%)
DOX Amdocs Ltd Ord 68.68 60.661 +8.019 (13%)
TTMI TTM Technologies 12.85 11.352 +1.498 (13%)
EAF Graftech International Ltd 13.83 12.218 +1.612 (13%)
GLAD Gladstone Cap Corp 10.63 9.392 +1.238 (13%)
PCH Potlatch Cp 43.57 38.501 +5.069 (13%)
SMG Scotts Miracle-Gro Company 106.42 94.034 +12.386 (13%)
AKG Asanko Gold Inc 0.86 0.76 +0.10 (13%)
STAA Staar Surgical Company 35.21 31.121 +4.089 (13%)
HFFG HF Foods Group Inc 19.30 17.06 +2.24 (13%)
CPA Copa Holdings S.A. 107.00 94.589 +12.411 (13%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.717 +1.143 (13%)
FCAP First Capital Inc 60.70 53.669 +7.031 (13%)
WERN Werner Enterprise 37.84 33.457 +4.383 (13%)
BAC Bank of America Corp 32.93 29.115 +3.815 (13%)
EVFM Evofem Biosciences Inc 5.43 4.801 +0.629 (13%)
DLNG Dynagas Lng Partners LP 2.16 1.91 +0.25 (13%)
NICE Nice Ltd 156.67 138.561 +18.109 (13%)
TPH Tri Pointe Homes Inc 15.34 13.567 +1.773 (13%)
RUSHA Rush Entpr Cl A 44.61 39.46 +5.15 (13%)
LMT Lockheed Martin Corp 393.55 348.151 +45.399 (13%)
NVO Novo Nordisk A/S 57.28 50.671 +6.609 (13%)
MPC Marathon Petroleum Corp 64.69 57.231 +7.459 (13%)
MOMO Momo Inc Ads 38.34 33.92 +4.42 (13%)
NCBS Nicolet Bnkshr 70.45 62.33 +8.12 (13%)
PNRG Primeenergy Cp 139.80 123.69 +16.11 (13%)
POOL Pool Corp 207.32 183.504 +23.816 (13%)
SYY Sysco Corp 81.61 72.234 +9.376 (13%)
JLL Jones Lang Lasalle Inc 163.79 144.988 +18.802 (13%)
TIBR Tiberius Acquisition Corp 10.40 9.207 +1.193 (13%)
ESGR Enstar Group Ltd 202.27 179.079 +23.191 (13%)
SYBT Stock Yards Bancorp 40.60 35.955 +4.645 (13%)
SEIC Sei Investments Company 62.77 55.592 +7.178 (13%)
ASTE Astec Inds Inc 37.79 33.476 +4.314 (13%)
UTX United Technologies Corp 149.36 132.308 +17.052 (13%)
GOOGL Alphabet Cl A 1,333.54 1,181.245 +152.295 (13%)
ETN Eaton Corp 91.79 81.34 +10.45 (13%)
AMAL Amalgamated Bk 19.03 16.863 +2.167 (13%)
STMP Stamps.com Inc 85.70 75.953 +9.747 (13%)
PLD Prologis Inc 89.10 78.997 +10.103 (13%)
GWR Genesee & Wyoming 111.41 98.789 +12.621 (13%)
SPB Spectrum Brands Holdings Inc 61.79 54.787 +7.003 (13%)
RACE Ferrari N.V. 167.00 148.092 +18.908 (13%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.455 +1.335 (13%)
ETR Entergy Corp 116.71 103.506 +13.204 (13%)
FSB Franklin Financial Network Inc 33.37 29.603 +3.767 (13%)
LYB Lyondellbasell Industries NV 96.00 85.17 +10.83 (13%)
XLK S&P 500 Info Tech Sector SPDR 87.24 77.392 +9.848 (13%)
ESE Esco Technologies Inc 85.33 75.711 +9.619 (13%)
PNC PNC Bank 150.86 133.87 +16.99 (13%)
PPG PPG Industries 129.50 114.918 +14.582 (13%)
HMST Homestreet Inc 31.67 28.103 +3.567 (13%)
NTES Netease Inc Ads 291.23 258.449 +32.781 (13%)
UMC United Microelectronics Corp 2.33 2.068 +0.262 (13%)
RXL Ultra Health Care Proshares 114.37 101.51 +12.86 (13%)
STN Stantec Inc 26.37 23.407 +2.963 (13%)
JBHT J B Hunt Transport 115.74 102.766 +12.974 (13%)
VSI Vitamin Shoppe Inc 6.49 5.764 +0.726 (13%)
HBMD Howard Bancorp MD 16.58 14.725 +1.855 (13%)
LXP Lexington Realty Trust 10.92 9.703 +1.217 (13%)
MFC Manulife Financial Corp 19.87 17.656 +2.214 (13%)
INVH Invitation Homes Inc 29.99 26.649 +3.341 (13%)
TSC Tristate Capital Hld 24.19 21.496 +2.694 (13%)
LHCG LHC Group Inc 129.71 115.312 +14.398 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.261 +6.279 (12%)
FUSB First US Bancshares Inc 10.50 9.335 +1.165 (12%)
AQN Algonquin Pwr & Util 13.81 12.278 +1.532 (12%)
ALK Alaska Air Group 70.38 62.574 +7.806 (12%)
LSBK Lake Shore Bancorp 15.115 13.44 +1.675 (12%)
DDM Ultra Dow 30 Proshares 53.65 47.718 +5.932 (12%)
EXPR Express Inc 3.83 3.407 +0.423 (12%)
MS Morgan Stanley 48.99 43.58 +5.41 (12%)
CUE Cue Biopharma Inc 8.80 7.832 +0.968 (12%)
PKG Packaging Corp of America 112.65 100.265 +12.385 (12%)
VLY Valley National Bancorp 11.91 10.602 +1.308 (12%)
OIIM O2Micro Intl Ltd 1.615 1.438 +0.177 (12%)
IVAC Intevac Inc 6.00 5.343 +0.657 (12%)
VGT Information Technology ETF Vanguard 233.39 207.829 +25.561 (12%)
EGP Eastgroup Properties 132.00 117.548 +14.452 (12%)
IGT International Game Technology 15.59 13.884 +1.706 (12%)
ECF Ellsworth Convertible Growth and Income 11.42 10.171 +1.249 (12%)
SNPS Synopsys Inc 139.71 124.433 +15.277 (12%)
CAMT Camtek Ltd 10.38 9.249 +1.131 (12%)
WAAS Aquaventure Holdings Ltd 21.53 19.183 +2.347 (12%)
SFST Southern First Bancs 42.41 37.793 +4.617 (12%)
BBSI Barrett Business S 91.40 81.453 +9.947 (12%)
PALL Physical Palladium 160.26 142.819 +17.441 (12%)
GLOB Globant S.A. 99.83 88.975 +10.855 (12%)
TMCX Trinity Merger Corp Cl A 11.00 9.805 +1.195 (12%)
MCO Moody's Corp 220.15 196.266 +23.884 (12%)
IYW US Technology Ishares ETF 222.20 198.094 +24.106 (12%)
PKB Dynamic Building & Construction Invesco ETF 33.90 30.231 +3.669 (12%)
TFSL Tfs Financial Corp 19.70 17.569 +2.131 (12%)
WY Weyerhaeuser Company 29.35 26.18 +3.17 (12%)
OFLX Omega Flex Inc 92.90 82.869 +10.031 (12%)
ENIA Enersis Americas S.A. American 9.89 8.823 +1.067 (12%)
KE Kimball Electrnc 17.30 15.436 +1.864 (12%)
ROST Ross Stores Inc 113.365 101.184 +12.181 (12%)
MGM MGM Resorts International 31.18 27.829 +3.351 (12%)
HGV Hilton Grand Vacations Inc 35.15 31.373 +3.777 (12%)
LIVE Live Ventures 8.28 7.391 +0.889 (12%)
CNO Cno Financial Group 18.28 16.317 +1.963 (12%)
LZB La-Z-Boy Inc 36.75 32.804 +3.946 (12%)
NEE Nextera Energy 231.42 206.562 +24.858 (12%)
APPF Appfolio Cl A 102.04 91.117 +10.923 (12%)
SSNT Silversun Technologies Inc Cl A 3.40 3.036 +0.364 (12%)
CENT Central Garden 31.84 28.433 +3.407 (12%)
HELE Helen of Troy Ltd 153.34 136.941 +16.399 (12%)
EVBN Evans Bancorp 40.37 36.053 +4.317 (12%)
OSPN Onespan Inc 18.03 16.103 +1.927 (12%)
HA Hawaiian Hldgs Inc 30.63 27.358 +3.272 (12%)
SO Southern Company 62.20 55.56 +6.64 (12%)
GWW W.W. Grainger 323.47 288.966 +34.504 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 83.817 +10.003 (12%)
GFI Gold Fields Ltd 5.35 4.78 +0.57 (12%)
EQH Axa Equitable Holdings Inc 23.70 21.178 +2.522 (12%)
WSTG Wayside Technology 13.80 12.332 +1.468 (12%)
SWK Stanley Black & Decker Inc 157.63 140.871 +16.759 (12%)
MCK Mckesson Corp 148.32 132.577 +15.743 (12%)
OPRA Opera Ltd ADR 11.00 9.834 +1.166 (12%)
WAB Wabtec Corp 79.81 71.361 +8.449 (12%)
BIIB Biogen Inc 282.27 252.435 +29.835 (12%)
CCH Collier Creek Holdings Cl A 10.24 9.159 +1.081 (12%)
WFC Wells Fargo & Company 53.80 48.123 +5.677 (12%)
UPS United Parcel Service 123.73 110.705 +13.025 (12%)
PATK Patrick Inds Inc 49.92 44.669 +5.251 (12%)
TTWO Take-Two Interacti 123.82 110.807 +13.013 (12%)
NANO Nanometrics Inc 35.33 31.624 +3.706 (12%)
AGCO Agco Corp 80.13 71.729 +8.401 (12%)
LM Legg Mason Inc 38.90 34.822 +4.078 (12%)
AAXN Axon Inc 67.37 60.319 +7.051 (12%)
CBOE CBOE Global Markets Inc 119.49 107.016 +12.474 (12%)
USB U.S. Bancorp 59.09 52.924 +6.166 (12%)
STRL Sterling Constructio 14.83 13.284 +1.546 (12%)
WSBF Waterstone Financial 18.87 16.905 +1.965 (12%)
REV Revlon Inc 24.19 21.671 +2.519 (12%)
KNSL Kinsale Capital Group Inc 94.97 85.082 +9.888 (12%)
BBY Best Buy Company 77.09 69.077 +8.013 (12%)
QADA Qad Inc 48.82 43.755 +5.065 (12%)
FFWM First Foundation 16.09 14.42 +1.67 (12%)
PNR Pentair Ltd 43.48 38.972 +4.508 (12%)
IHF US Healthcare Providers Ishares ETF 190.84 171.053 +19.787 (12%)
INWK Innerworkings Inc 4.57 4.097 +0.473 (12%)
CWCO Cons Water Co. Inc 15.875 14.232 +1.643 (12%)
ALV Autoliv Inc 83.34 74.716 +8.624 (12%)
TV Grupo Televisa S.A. 11.26 10.096 +1.164 (12%)
ESLT Elbit Systems Ltd 165.36 148.325 +17.035 (11%)
PMR Dynamic Retail Invesco ETF 41.97 37.648 +4.322 (11%)
RUBI The Rubicon Project Inc 8.09 7.257 +0.833 (11%)
WTBA West Bancorp 24.11 21.634 +2.476 (11%)
SEMG Semgroup Corp 15.20 13.64 +1.56 (11%)
JCTCF Jewett-Cameron Trd 7.991 7.171 +0.82 (11%)
FWRD Foward Air Corp 69.71 62.579 +7.131 (11%)
ACGL Arch Capital Grp Ltd 40.63 36.479 +4.151 (11%)
AZUL Azul S.A. ADR 37.14 33.352 +3.788 (11%)
GV Goldfield Corp 2.62 2.353 +0.267 (11%)
EME Emcor Group 90.51 81.283 +9.227 (11%)
SAP SAP Ag 135.48 121.674 +13.806 (11%)
SHOP Shopify Inc 312.38 280.677 +31.703 (11%)
RSX Russia Vaneck ETF 24.73 22.223 +2.507 (11%)
NEO Neogenomics Inc 24.07 21.631 +2.439 (11%)
RMAX Re/Max Holdings Inc 37.70 33.885 +3.815 (11%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 88.666 +9.986 (11%)
GHM Graham Corp 22.85 20.541 +2.309 (11%)
ESXB Community Bankers 8.79 7.902 +0.888 (11%)
HBNC Horizon Bancorp 18.62 16.742 +1.878 (11%)
TRI Thomson Reuters Corp 70.42 63.315 +7.105 (11%)
MDC M.D.C. Holdings 38.83 34.915 +3.915 (11%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 20.587 +2.303 (11%)
GLBZ Glen Burnie Bancorp 11.40 10.254 +1.146 (11%)
SSW Seaspan Corp 10.99 9.886 +1.104 (11%)
AWI Armstrong World Industries Inc 99.21 89.252 +9.958 (11%)
B Barnes Group 59.81 53.806 +6.004 (11%)
FEYE Fireeye Inc 17.07 15.357 +1.713 (11%)
PEN Penumbra Inc 166.76 150.038 +16.722 (11%)
FDP Fresh Del Monte Produce 31.67 28.498 +3.172 (11%)
OSN Ossen Innovation Company 2.81 2.529 +0.281 (11%)
GSHD Goosehead Insurance Inc Cl A 43.41 39.07 +4.34 (11%)
CCOI Cogent Comm Hldgs 63.05 56.757 +6.293 (11%)
NKSH Natl Bankshares Inc 43.28 38.959 +4.321 (11%)
NOC Northrop Grumman Corp 356.66 321.086 +35.574 (11%)
UE Urban Edge Properties 20.77 18.70 +2.07 (11%)
DIS Walt Disney Company 144.67 130.268 +14.402 (11%)
PANW Palo Alto Networks Inc 247.00 222.403 +24.597 (11%)
MRTN Marten Transport L 21.56 19.415 +2.145 (11%)
CHE Chemed Inc 407.46 366.901 +40.559 (11%)
FG Fgl Holdings 9.17 8.258 +0.912 (11%)
SBCF Seacoast Banking Cp 29.26 26.356 +2.904 (11%)
EMR Emerson Electric Company 73.53 66.234 +7.296 (11%)
PYS Pplus Trust 18.995 17.113 +1.882 (11%)
CTT Catchmark Timber Trust Inc 11.26 10.145 +1.115 (11%)
IOSP Innospec Inc 95.72 86.253 +9.467 (11%)
STAR Istar Financial Inc 12.31 11.092 +1.218 (11%)
BDGE Bridge Bancorp Inc 33.20 29.924 +3.276 (11%)
VICI Vici Properties Inc 24.64 22.209 +2.431 (11%)
XHB S&P Homebuilders SPDR 45.68 41.177 +4.503 (11%)
RIVE Riverview Financial Corp 11.60 10.456 +1.144 (11%)
MSTR Microstrategy Cl A 156.40 140.995 +15.405 (11%)
PTCT Ptc Therapeutics 43.69 39.384 +4.306 (11%)
BWB Bridgewater Bancshares Inc 12.62 11.377 +1.243 (11%)
CRTX Cortexyme Inc 23.41 21.107 +2.303 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 85.46 +9.32 (11%)
ATVI Activision Blizzard 53.44 48.187 +5.253 (11%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 46.638 +5.083 (11%)
SBLK Star Bulk Carriers 10.00 9.017 +0.983 (11%)
KFRC Kforce Inc 39.905 35.991 +3.914 (11%)
BCS Barclays Plc 8.78 7.919 +0.861 (11%)
PAYC Paycom Software Inc 232.75 209.927 +22.823 (11%)
AMN Amn Healthcare Services Inc 59.67 53.825 +5.845 (11%)
RTH Retail ETF Vaneck 120.18 108.411 +11.769 (11%)
PFGC Performance Food Group Company 46.19 41.664 +4.526 (11%)
TJX TJX Companies 59.82 53.967 +5.853 (11%)
UTMD Utah Medical Prod 99.80 90.054 +9.746 (11%)
COHR Coherent Inc 155.84 140.683 +15.157 (11%)
OPNT Opiant Pharmaceuticals Inc 15.15 13.677 +1.473 (11%)
FIS Fidelity National Information Services 135.82 122.613 +13.207 (11%)
VGR Vector Group Ltd 12.08 10.905 +1.175 (11%)
FISI Financial Institut 32.06 28.96 +3.10 (11%)
NAVI Navient Cp 14.26 12.883 +1.377 (11%)
DKS Dick's Sporting Goods Inc 40.86 36.914 +3.946 (11%)
ICFI Icf International 86.19 77.873 +8.317 (11%)
COE China Online Education Group 6.91 6.243 +0.667 (11%)
LASR Nlight Inc 20.62 18.631 +1.989 (11%)
CALX Calix Inc 7.73 6.985 +0.745 (11%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 24.651 +2.629 (11%)
FSP Franklin Street Properties 8.61 7.782 +0.828 (11%)
CRS Carpenter Technology Corp 52.95 47.872 +5.078 (11%)
TMO Thermo Fisher Scientific Inc 306.81 277.385 +29.425 (11%)
QGEN Qiagen N.V. 40.56 36.673 +3.887 (11%)
MPAA Motorcar Parts Amer 20.43 18.473 +1.957 (11%)
FLT Fleetcor Technologies 297.34 268.89 +28.45 (11%)
PFBC Preferred Bank LA 54.78 49.546 +5.234 (11%)
CAT Caterpillar Inc 145.31 131.431 +13.879 (11%)
TGP Teekay Lng Partners LP 15.94 14.418 +1.522 (11%)
MANH Manhattan Assoc 76.88 69.541 +7.339 (11%)
NFBK Northfield Bncrp Del 16.98 15.359 +1.621 (11%)
Y Alleghany Corp 770.04 696.567 +73.473 (11%)
HEI Heico Corp 129.44 117.092 +12.348 (11%)
SRCE 1st Source Corp 51.19 46.309 +4.881 (11%)
MINI Mobile Mini Inc 37.83 34.226 +3.604 (11%)
CYBE Cyberoptics Cp 18.19 16.458 +1.732 (11%)
C Citigroup Inc 74.40 67.32 +7.08 (11%)
JEQ Japan Equity Fund 7.85 7.103 +0.747 (11%)
AZO Autozone 1,171.88 1,060.565 +111.315 (10%)
NP Neenah Paper 71.59 64.789 +6.801 (10%)
PPA Aerospace & Defense Invesco ETF 70.09 63.429 +6.661 (10%)
ALL Allstate Corp 111.10 100.548 +10.552 (10%)
AKTS Akoustis Technologies Inc 7.60 6.879 +0.721 (10%)
WAIR Wesco Aircraft Holdings Inc 10.99 9.949 +1.041 (10%)
GAIA Gaiam Inc 9.03 8.176 +0.854 (10%)
STK Columbia Seligman Premium Technology 23.05 20.871 +2.179 (10%)
GABC German Amer Bncp Inc 33.74 30.553 +3.187 (10%)
DSX Diana Shipping Inc 3.58 3.242 +0.338 (10%)
HNI Hon Industries Inc 39.55 35.818 +3.732 (10%)
UBA Urstadt Biddle Properties Inc 24.28 21.988 +2.292 (10%)
GDI Gardner Denver Holdings Inc 33.65 30.477 +3.173 (10%)
INDB Independent Bk Corp 85.21 77.186 +8.024 (10%)
GFNCP General Fn Cum Pfd C 105.50 95.561 +9.939 (10%)
SFL Ship Finance International 14.50 13.135 +1.365 (10%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 67.353 +6.997 (10%)
UFPT U F P Tech Inc 42.55 38.547 +4.003 (10%)
MAYS J W Mays Inc 33.13 30.016 +3.114 (10%)
UBCP United Bncp Inc 12.35 11.19 +1.16 (10%)
UNH Unitedhealth Group Inc 269.40 244.105 +25.295 (10%)
VOXX Voxx Intl Corp 5.00 4.532 +0.468 (10%)
KALU Kaiser Aluminum 109.21 98.993 +10.217 (10%)
HAE Haemonetics Corp 120.47 109.197 +11.273 (10%)
EHC Encompass Health Corp 69.47 62.97 +6.50 (10%)
FELE Franklin Electric Company 53.33 48.344 +4.986 (10%)
BRC Brady Corp 54.77 49.651 +5.119 (10%)
IYG US Financial Services Ishares ETF 145.93 132.29 +13.64 (10%)
JELD Jeld-Wen Holding Inc 21.35 19.354 +1.996 (10%)
PAI Pacific American Income Shares 16.65 15.095 +1.555 (10%)
MGA Magna International 55.72 50.523 +5.197 (10%)
WPM Wheaton Precious Metals 26.94 24.426 +2.514 (10%)
FFBW Ffbw Inc 11.06 10.028 +1.032 (10%)
PFD Flaherty & Crumrine Preferred Inc 15.88 14.40 +1.48 (10%)
MTEM Molecular Templates Inc 7.26 6.584 +0.676 (10%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 46.769 +4.798 (10%)
RE Everest Re Group 267.17 242.322 +24.848 (10%)
AMBC Ambac Financial Group 20.34 18.45 +1.89 (10%)
SSB South State Cp 80.89 73.379 +7.511 (10%)
IROQ If Bancorp Inc 22.03 19.985 +2.045 (10%)
THO Thor Industries 64.99 58.963 +6.027 (10%)
WRI Weingarten Realty Investors 31.52 28.598 +2.922 (10%)
UONE Urban One Inc 2.20 1.996 +0.204 (10%)
WRE Washington Real Estate Investment 30.45 27.632 +2.818 (10%)
ITA US Aerospace & Defense Ishares ETF 233.69 212.112 +21.578 (10%)
NCR NCR Corp 33.16 30.101 +3.059 (10%)
WMT Wal-Mart Stores 118.87 107.902 +10.968 (10%)
RLGY Realogy Holdings Corp 10.02 9.096 +0.924 (10%)
HABT Habit Rest 11.22 10.185 +1.035 (10%)
IBOC Intl Bancshares 42.44 38.528 +3.912 (10%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 36.89 +3.745 (10%)
SLAB Silicon Labs Inc 109.46 99.383 +10.077 (10%)
EQIX Equinix Inc 550.41 499.778 +50.632 (10%)
BLK Blackrock 490.96 445.831 +45.129 (10%)
GEF Greif Bros. Corp 41.27 37.481 +3.789 (10%)
KEY Keycorp 18.97 17.228 +1.742 (10%)
COF Capital One Financial Corp 97.38 88.447 +8.933 (10%)
CUBA Herzfeld Caribbean 6.748 6.13 +0.618 (10%)
RGLD Royal Gold Inc 115.18 104.646 +10.534 (10%)
QTS Qts Realty Trust Inc 51.52 46.805 +4.715 (10%)
GIB CGI Group 81.60 74.139 +7.461 (10%)
RXN Rexnord Corp 30.44 27.666 +2.774 (10%)
COLB Columbia Banking Sys 39.65 36.043 +3.607 (10%)
EHTH Ehealth Inc 80.05 72.763 +7.287 (10%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 15.656 +1.565 (10%)
ORIT Oritani Financial 19.09 17.354 +1.736 (10%)
KNX Knight-Swift Transporation Inc 37.23 33.846 +3.384 (10%)
SIL G-X Silver Miners ETF 29.62 26.928 +2.692 (10%)
LX Lexinfintech Holdings Ltd 12.50 11.364 +1.136 (10%)
GRSH Gores Holdings III Inc Cl A 10.23 9.301 +0.929 (10%)
STI Suntrust Banks 70.58 64.176 +6.404 (10%)
CRI Carter's Inc 104.17 94.725 +9.445 (10%)
PSTG Pure Storage Inc 20.00 18.186 +1.814 (10%)
DSGX Descartes Sys Group 41.13 37.404 +3.726 (10%)
BITA Bitauto Holdings Ltd 15.22 13.841 +1.379 (10%)
RDFN Redfin Corp 20.30 18.462 +1.838 (10%)
AES The Aes Corp 18.45 16.781 +1.669 (10%)
EVA Enviva Partners LP 34.37 31.259 +3.111 (10%)
BCO Brink's Company 89.27 81.196 +8.074 (10%)
NVR NVR Inc 3,595.17 3,270.164 +325.006 (10%)
CHIQ G-X China Consumer ETF 17.82 16.21 +1.61 (10%)
HES Hess Corp 68.02 61.885 +6.135 (10%)
SYF Synchrony Financial 37.05 33.71 +3.34 (10%)
ODC Oil-Dri Corp of America 34.98 31.829 +3.151 (10%)
GLPI Gaming & Leisure 42.62 38.783 +3.837 (10%)
VRTS Virtus Inv Partners 117.16 106.624 +10.536 (10%)
DRE Duke Realty Corp 35.15 31.99 +3.16 (10%)
K Kellogg Company 64.66 58.853 +5.807 (10%)
GSB Globalscape 10.09 9.184 +0.906 (10%)
LCI Lannett Co. Inc 9.14 8.32 +0.82 (10%)
JBLU Jetblue Airways Cp 19.62 17.86 +1.76 (10%)
KFFB Kentucky First Fed 7.675 6.987 +0.688 (10%)
BBU Brookfield Business Partners LP 41.28 37.589 +3.691 (10%)
DNBF Dnb Finl Corp 46.13 42.011 +4.119 (10%)
UPV Ultra FTSE Europe Proshares 51.241 46.675 +4.566 (10%)
PSDO Presidio Inc 16.56 15.086 +1.474 (10%)
ECPG Encore Capital Group 36.47 33.228 +3.242 (10%)
DECK Deckers Outdoor Corp 167.41 152.543 +14.867 (10%)
ONCE Spark Therap 110.81 100.969 +9.841 (10%)
BV Brightview Holdings Inc 18.59 16.94 +1.65 (10%)
VOYA VOYA Financial Inc 57.92 52.78 +5.14 (10%)
RNDB Randolph Bancorp Inc 16.01 14.592 +1.418 (10%)
LSI Life Storage 109.75 100.032 +9.718 (10%)
CBSH Commerce Bancshares 65.86 60.039 +5.821 (10%)
FOMX Foamix Pharma Ord 3.42 3.118 +0.302 (10%)
FEDU Four Seasons Education [Cayman] Inc 2.20 2.006 +0.194 (10%)
MGLN Magellan Health 72.60 66.204 +6.396 (10%)
OXFD Oxford Immunotec 16.61 15.148 +1.462 (10%)
HLT Hilton Inc 99.69 90.92 +8.77 (10%)
NX Quanex Building Products Corp 19.07 17.395 +1.675 (10%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 40.962 +3.928 (10%)
UGE Ultra Consumer Goods Proshares 48.801 44.535 +4.266 (10%)
JCOM J2 Global Inc 95.88 87.503 +8.377 (10%)
HMC Honda Motor Company 29.00 26.467 +2.533 (10%)
FENC Fennec Pharmaceuticals Inc 5.296 4.834 +0.462 (10%)
BLX Banco Latinoamericano DE Comercio 22.12 20.192 +1.928 (10%)
G Genpact Ltd 40.72 37.17 +3.55 (10%)
WAFD Washington Federal 36.78 33.575 +3.205 (10%)
PFIS Peoples Finl Svcs Company 49.11 44.833 +4.277 (10%)
ADX Adams Express Company 16.65 15.201 +1.449 (10%)
UMDD Ultrapro Midcap 400 Proshares 112.726 102.92 +9.806 (10%)
NDAQ Nasdaq Inc 103.59 94.595 +8.995 (10%)
CAE Cae Inc 26.86 24.527 +2.333 (10%)
HON Honeywell International Inc 181.75 165.988 +15.762 (10%)
FITB Fifth Third Bncp 30.07 27.466 +2.604 (9%)
SPR Spirit Aerosystems Holdings 92.04 84.067 +7.973 (9%)
WYND Wyndham Destinations Inc 48.28 44.10 +4.18 (9%)
DXPE Dxp Enterprise 39.36 35.956 +3.404 (9%)
MPW Medical Properties Trust 20.25 18.50 +1.75 (9%)
FRME First Merchants Corp 41.28 37.717 +3.563 (9%)
LBC Luther Burbank Corp 11.68 10.672 +1.008 (9%)
MDU Mdu Res Group Inc 29.01 26.513 +2.497 (9%)
EFO Ultra MSCI EAFE Proshares 40.545 37.055 +3.49 (9%)
CNHI CNH Industrial N.V. 11.24 10.273 +0.967 (9%)
UMH Umh Properties 14.85 13.575 +1.275 (9%)
QQQ Nasdaq QQQ Invesco ETF 202.91 185.498 +17.412 (9%)
LFVN Lifevantage Cp 14.17 12.954 +1.216 (9%)
COLD Americold Realty Trust 36.45 33.32 +3.13 (9%)
PAC Grupo Aeroportuario Del Pacifico 107.35 98.151 +9.199 (9%)
IX Orix Corp ADR 80.74 73.824 +6.916 (9%)
CARG Cargurus Inc Cl A 39.68 36.282 +3.398 (9%)
MA Mastercard Inc 280.78 256.741 +24.039 (9%)
EDRY Eurodry Ltd 7.99 7.306 +0.684 (9%)
UNVR Univar Inc 23.61 21.593 +2.017 (9%)
LOGI Logitech Int S.A. 43.02 39.348 +3.672 (9%)
WNS Wns Ltd 63.18 57.79 +5.39 (9%)
MGIC Magic Software Entpr 9.76 8.928 +0.832 (9%)
SIMO Silicon Motion Techn 42.63 38.996 +3.634 (9%)
BBT BB&T Corp 54.61 49.96 +4.65 (9%)
IWY Russell Top 200 Growth Ishares ETF 92.49 84.614 +7.876 (9%)
AGO Assured Guaranty Ltd 48.31 44.198 +4.112 (9%)
PGZ Principal Real Estate Income F 21.00 19.214 +1.786 (9%)
CCM Concord Medical Services 2.79 2.553 +0.237 (9%)
IR Ingersoll-Rand Plc [Ireland] 128.70 117.775 +10.925 (9%)
SCHG Schwab US Largecap Growth ETF 89.40 81.815 +7.585 (9%)
TRST Trustco Bank Corp NY 8.73 7.99 +0.74 (9%)
GOGO Gogo Inc 5.34 4.888 +0.452 (9%)
GRC Gorman-Rupp Company 36.11 33.057 +3.053 (9%)
FRC First Republic Bank 108.79 99.584 +9.206 (9%)
OTTW Ottawa Saving Bcp IL 13.75 12.588 +1.162 (9%)
CFBI Community First Bancshares Inc 10.998 10.07 +0.928 (9%)
CSGP Costar Group Inc 583.23 534.045 +49.185 (9%)
BYD Boyd Gaming Corp 29.28 26.81 +2.47 (9%)
ICE Intercontinental Exchange 92.96 85.143 +7.817 (9%)
PKW Buyback Achievers Invesco ETF 67.43 61.764 +5.666 (9%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.152 +2.858 (9%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 128.031 +11.729 (9%)
LOW Lowe's Companies 115.52 105.84 +9.68 (9%)
IVE S&P 500 Value Ishares ETF 126.67 116.046 +10.624 (9%)
ARGX Argenx Se Ads 139.37 127.709 +11.661 (9%)
MORN Morningstar Inc 155.79 142.775 +13.015 (9%)
KAI Kadant Inc 96.07 88.039 +8.031 (9%)
LUV Southwest Airlines Company 57.79 52.96 +4.83 (9%)
HCP HCP Inc 35.78 32.792 +2.988 (9%)
OTEX Open Text Cp 43.46 39.834 +3.626 (9%)
EVBG Everbridge Inc 84.98 77.908 +7.072 (9%)
APPN Appian Corp Cl A 43.85 40.199 +3.651 (9%)
NEP Nextera Energy Partners LP 52.25 47.905 +4.345 (9%)
EQR Equity Residential 86.46 79.281 +7.179 (9%)
AVGO Broadcom Ltd 312.91 286.989 +25.921 (9%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 20.101 +1.815 (9%)
MFV MFS Special Value Trust 6.30 5.779 +0.521 (9%)
JJSF J J Snack Foods 186.08 170.702 +15.378 (9%)
WVFC Wvs Financial Corp 16.14 14.806 +1.334 (9%)
SRE Sempra Energy 146.13 134.047 +12.083 (9%)
DXJ Japan Hedged Equity Wisdomtree 54.41 49.911 +4.499 (9%)
EPS Earnings 500 Wisdomtree 35.52 32.586 +2.934 (9%)
XLF S&P 500 Financials Sector SPDR 29.75 27.295 +2.455 (9%)
SAL Salisbury Bancorp 40.81 37.447 +3.363 (9%)
CNFR Conifer Holdings 4.00 3.671 +0.329 (9%)
ST Sensata Technologies Holding N.V. 52.43 48.123 +4.307 (9%)
VOD Vodafone Grp Plc Ads 19.85 18.221 +1.629 (9%)
DNI Chartwell Dividend & Income Fund 12.64 11.604 +1.036 (9%)
IHI US Medical Devices Ishares ETF 256.36 235.364 +20.996 (9%)
DLB Dolby Laboratories 69.36 63.684 +5.676 (9%)
GUT Gabelli Utility Trust 7.697 7.067 +0.63 (9%)
TMP Tompkinstrustco 87.15 80.031 +7.119 (9%)
ARE Alexandria Real Estate Equities 158.76 145.786 +12.974 (9%)
NPV Nuveen Virginia Premium Fund 14.30 13.131 +1.169 (9%)
AMH American Homes 4 Rent 26.51 24.344 +2.166 (9%)
MEDP Medpace Holdings Inc 72.70 66.756 +5.944 (9%)
ODP Office Depot 2.49 2.287 +0.203 (9%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 123.645 +10.977 (9%)
TFX Teleflex Inc 346.89 318.633 +28.257 (9%)
TRUP Trupanion Inc 32.35 29.716 +2.634 (9%)
URE Ultra Real Estate Proshares 85.654 78.69 +6.964 (9%)
IUSV S&P US Value Ishares Core ETF 61.35 56.36 +4.99 (9%)
AGYS Agilysys Inc 24.88 22.86 +2.02 (9%)
CTAS Cintas Corp 256.12 235.333 +20.787 (9%)
PPL PPL Corp 33.91 31.159 +2.751 (9%)
DCI Donaldson Company 54.93 50.477 +4.453 (9%)
MMC Marsh & Mclennan Companies 105.50 96.96 +8.54 (9%)
WTS Watts Water Technologies 95.33 87.61 +7.72 (9%)
JKD Mstar Large-Cap Ishares ETF 178.80 164.325 +14.475 (9%)
BGFV Big 5 Sporting 2.83 2.601 +0.229 (9%)
ENPH Enphase Energy Inc 19.32 17.757 +1.563 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.219 +0.811 (9%)
AIN Albany International Corp 85.71 78.785 +6.925 (9%)
RGA Reinsurance Group of America Inc 165.08 151.745 +13.335 (9%)
WWD Woodward Inc 114.74 105.491 +9.249 (9%)
CEE Central Europe and Russia Fund 27.90 25.65 +2.25 (9%)
PCN Pimco Corporate 19.18 17.637 +1.543 (9%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.15 +0.80 (9%)
BBBY Bed Bath & Beyond 14.20 13.06 +1.14 (9%)
AKAM Akamai Technologies 87.71 80.679 +7.031 (9%)
MLVF Malvern Bncp 22.97 21.13 +1.84 (9%)
GOLD Barrick Gold Corp 16.57 15.243 +1.327 (9%)
ROLL RBC Bearings Incorp 162.83 149.846 +12.984 (9%)
EXI Global Industrials Ishares ETF 97.56 89.785 +7.775 (9%)
RNP Cohen & Steers REIT and Preferred 23.79 21.897 +1.893 (9%)
EXLS Exlservice Holdings 69.38 63.863 +5.517 (9%)
OEF S&P 100 Ishares ETF 139.20 128.16 +11.04 (9%)
QIWI Qiwi Plc ADR 19.58 18.028 +1.552 (9%)
SMP Standard Motor Products 52.02 47.909 +4.111 (9%)
INSP Inspire Medical Systems Inc 63.99 58.939 +5.051 (9%)
TILE Interface Inc 16.365 15.075 +1.29 (9%)
VIS Industrials ETF Vanguard 154.87 142.682 +12.188 (9%)
EXP Eagle Materials Inc 92.67 85.384 +7.286 (9%)
UPW Ultra Utilities Proshares 65.409 60.267 +5.142 (9%)
APTO Aptose Bioscns 2.38 2.193 +0.187 (9%)
EWJ Japan Ishares MSCI ETF 59.79 55.106 +4.684 (8%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 24.463 +2.077 (8%)
IXJ Global Healthcare Ishares ETF 65.69 60.562 +5.128 (8%)
LTM Latam Airlines Group S.A. 11.00 10.142 +0.858 (8%)
RF Regions Financial Corp 16.52 15.232 +1.288 (8%)
ABDC Alcentra Capital Com 9.00 8.298 +0.702 (8%)
ASGN On Assignment 67.06 61.836 +5.224 (8%)
CARO Carolina Financial Corp 38.59 35.584 +3.006 (8%)
CHH Choice Hotels International 92.42 85.227 +7.193 (8%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 59.158 +4.99 (8%)
CMCO Columbus Mckinnon 40.31 37.176 +3.134 (8%)
DE Deere & Company 174.48 160.908 +13.572 (8%)
KR Kroger Company 26.75 24.67 +2.08 (8%)
IGM North American Tech Ishares ETF 231.36 213.377 +17.983 (8%)
WWW Wolverine World Wide 33.30 30.714 +2.586 (8%)
CIO City Office REIT Inc 13.45 12.405 +1.045 (8%)
PPBI Pacific Premier Bncp 32.66 30.126 +2.534 (8%)
FOR Forestar Group Inc 20.16 18.596 +1.564 (8%)
GS Goldman Sachs Group 220.25 203.159 +17.091 (8%)
WHLR Wheeler Real Estate 1.882 1.736 +0.146 (8%)
BLBD Blue Bird Corp 20.27 18.697 +1.573 (8%)
RWL Largecap Revenue ETF Oppenheimer 57.42 52.97 +4.45 (8%)
PG Procter & Gamble Company 120.54 111.208 +9.332 (8%)
WRK Westrock Company 39.96 36.868 +3.092 (8%)
CTO Consolidated-Tomoka Land Company 66.76 61.60 +5.16 (8%)
DUSA Davis Select USA ETF 25.34 23.38 +1.96 (8%)
PFBI Premier Finl Bncp 17.51 16.157 +1.353 (8%)
DNL Global Ex-US Growth Wisdomtree 61.903 57.124 +4.779 (8%)
UBT Ultra 20+ Year Treasury Proshares 97.91 90.345 +7.565 (8%)
MSBI Midland Sts BNC 28.05 25.886 +2.164 (8%)
SGB Southwest Georgia Financial Corp 20.582 18.995 +1.587 (8%)
OLBK Old Line Bancshs MD 29.28 27.023 +2.257 (8%)
ACN Accenture Plc 196.81 181.647 +15.163 (8%)
DDF Delaware Dividend & Income 14.802 13.661 +1.141 (8%)
EBS Emergent Biosolutions 54.82 50.605 +4.215 (8%)
UYM Ultra Basic Materials Proshares 60.43 55.783 +4.647 (8%)
XRAY Dentsply Sirona Inc 56.63 52.281 +4.349 (8%)
GFED Guaranty Fedl Bcshs 24.465 22.593 +1.872 (8%)
RIGL Rigel Pharmaceuticals 2.34 2.161 +0.179 (8%)
TTC Toro Company 76.29 70.455 +5.835 (8%)
BMRA Biomerica Inc 2.97 2.743 +0.227 (8%)
NBTB NBT Bancorp Inc 40.28 37.202 +3.078 (8%)
CP Canadian Pacific Railway 241.86 223.378 +18.482 (8%)
CFG Citizens Financial Group Inc/Ri 38.00 35.10 +2.90 (8%)
IOO Global 100 Ishares ETF 52.16 48.185 +3.975 (8%)
TURN 180 Degree Capital Corp 2.165 2.00 +0.165 (8%)
HSY Hershey Foods Corp 145.75 134.655 +11.095 (8%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 15.939 +1.311 (8%)
EXT Total Earnings Wisdomtree 35.92 33.19 +2.73 (8%)
IYJ US Industrials Ishares ETF 167.30 154.574 +12.726 (8%)
ESSA Essa Bancorp Inc 16.91 15.625 +1.285 (8%)
GCV Gabelli Convertible and Income Securities 5.67 5.24 +0.43 (8%)
VFH Financial ETF Vanguard 73.97 68.355 +5.615 (8%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.964 +0.736 (8%)
MPB Mid Penn Bancorp Inc 26.80 24.77 +2.03 (8%)
BOTJ Bank of The Jame Fnl 14.975 13.841 +1.134 (8%)
STE Steris Corp 148.75 137.497 +11.253 (8%)
RVI Retail Value Inc 37.40 34.574 +2.826 (8%)
CGW S&P Global Water Index Invesco ETF 39.41 36.433 +2.977 (8%)
VUG Growth ETF Vanguard 175.23 161.993 +13.237 (8%)
BOH Bank of Hawaii Corp 89.04 82.32 +6.72 (8%)
IWF Russell 1000 Growth Ishares ETF 169.10 156.341 +12.759 (8%)
NWFL Norwood Financial Cp 34.75 32.135 +2.615 (8%)
SKYW Skywest Inc 62.44 57.742 +4.698 (8%)
VSH Vishay Intertechnology 19.53 18.06 +1.47 (8%)
ISRG Intuitive Surg Inc 569.54 526.742 +42.798 (8%)
NKE Nike Inc 93.04 86.047 +6.993 (8%)
WTM White Mountains Insurance Group 1,087.00 1,005.312 +81.688 (8%)
OKTA Okta Inc Cl A 117.52 108.684 +8.836 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.068 +7.00 (8%)
UGL Ultra Gold Proshares 46.11 42.649 +3.461 (8%)
HTGC Hercules Technology Growth Capital 14.18 13.116 +1.064 (8%)
CBT Cabot Corp 48.05 44.444 +3.606 (8%)
FNB F.N.B. Corp 12.53 11.59 +0.94 (8%)
ZNGA Zynga Inc Cl A 6.28 5.809 +0.471 (8%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.556 +4.904 (8%)
TACT Transact Tech Inc 11.53 10.666 +0.864 (8%)
DFS Discover Financial Services 84.52 78.19 +6.33 (8%)
TNP Tsakos Energy Navigation Ltd 3.49 3.229 +0.261 (8%)
GRF Eagle Capital Growth Fund 8.22 7.606 +0.614 (8%)
TCFC The Community Fin Cp 33.82 31.295 +2.525 (8%)
AAON Aaon Inc 50.34 46.587 +3.753 (8%)
FORK Fuling Global Ord Sh 2.60 2.406 +0.194 (8%)
ADC Agree Realty Corp 74.68 69.119 +5.561 (8%)
CORR Corenergy Infrastructure Trust Inc 44.61 41.293 +3.317 (8%)
BMRC Bank of Marin Bancrp 45.73 42.333 +3.397 (8%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.034 +1.686 (8%)
CARB Carbonite Inc 22.95 21.246 +1.704 (8%)
SFBS Servisfirst Bancs 36.10 33.419 +2.681 (8%)
LECO Lincoln Elec Hldg 91.77 84.965 +6.805 (8%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.697 +0.777 (8%)
EMMS Emmis Commun Cl A 4.76 4.408 +0.352 (8%)
HBAN Huntington Bcshs 14.79 13.696 +1.094 (8%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.344 +0.826 (8%)
OBLN Obalon Therapeutics Inc 1.69 1.565 +0.125 (8%)
TBNK Territorial Bancorp 30.58 28.321 +2.259 (8%)
XLG S&P 500 Top 50 Invesco ETF 225.11 208.469 +16.641 (8%)
IYF US Financials Ishares ETF 133.82 123.937 +9.883 (8%)
WSR Whitestone REIT 13.97 12.94 +1.03 (8%)
WMGI Wright Med Grp NV 29.51 27.333 +2.177 (8%)
SEA Shipping Invesco ETF 9.74 9.022 +0.718 (8%)
IESC Ies Holdings 20.21 18.722 +1.488 (8%)
AON AON Plc 198.71 184.072 +14.638 (8%)
ASA ASA Gold and Precious Metals 12.12 11.23 +0.89 (8%)
MVV Ultra Midcap 400 Proshares 42.60 39.474 +3.126 (8%)
CLGN Collplant Biotechnologies Ltd 4.85 4.494 +0.356 (8%)
ONEQ Nasdaq Composite ETF 335.83 311.209 +24.621 (8%)
CBL Cbl & Associates Properties 1.46 1.353 +0.107 (8%)
RFI Cohen & Steers Total Return Realty Fund 15.04 13.94 +1.10 (8%)
IAT US Regional Banks Ishares ETF 49.34 45.737 +3.603 (8%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.436 +0.744 (8%)
SIEN Sientra Inc 8.07 7.482 +0.588 (8%)
TTEC Teletech Hldgs 44.95 41.679 +3.271 (8%)
CUT MSCI Global Timber Invesco ETF 28.78 26.686 +2.094 (8%)
NATH Nathan's Famous IN 76.18 70.642 +5.538 (8%)
ZION Zions Bancorp 49.55 45.949 +3.601 (8%)
VMI Valmont Industries 142.00 131.677 +10.323 (8%)
LGC Legacy Acquisition Corp 10.245 9.50 +0.745 (8%)
FE Firstenergy Corp 47.04 43.623 +3.417 (8%)
THR Thermon Group Holdings Inc 26.22 24.316 +1.904 (8%)
ZAYO Zayo Group Holdings Inc 34.29 31.799 +2.491 (8%)
KRC Kilroy Realty Corp 82.85 76.838 +6.012 (8%)
HTLD Heartland Express 21.61 20.045 +1.565 (8%)
SCS Steelcase Inc 18.19 16.873 +1.317 (8%)
XLI S&P 500 Industrial Sector SPDR 82.31 76.345 +5.965 (8%)
BPL Buckeye Partners LP 41.46 38.459 +3.001 (8%)
WHLM Wilhelmina Intl 5.18 4.805 +0.375 (8%)
QNST Quinstreet Inc 15.20 14.101 +1.099 (8%)
APH Amphenol Corp 102.25 94.858 +7.392 (8%)
EL Estee Lauder Companies 190.99 177.207 +13.783 (8%)
SF Stifel Financial Corp 60.48 56.116 +4.364 (8%)
PZD Cleantech Invesco ETF 47.20 43.791 +3.409 (8%)
TCP TCP Pipelines 40.16 37.262 +2.898 (8%)
MYOK Myokardia Inc 54.95 50.982 +3.968 (8%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 107.892 +8.388 (8%)
SQQQ Ultrapro Short QQQ Proshares 26.12 24.238 +1.882 (8%)
MTN Vail Resorts 243.00 225.492 +17.508 (8%)
CZA Zacks Mid-Cap Invesco ETF 75.72 70.268 +5.452 (8%)
OHAI Oha Investmnt Cp 1.291 1.198 +0.093 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.195 +5.054 (8%)
STND Standard Financial 28.75 26.682 +2.068 (8%)
SSRM Silver Standard Resources Inc 14.89 13.819 +1.071 (8%)
AIT Applied Industrial Technologies 62.11 57.647 +4.463 (8%)
WTR Aqua America 43.69 40.552 +3.138 (8%)
SPLG SPDR Large Cap Portfolio ETF 36.61 33.979 +2.631 (8%)
IWL Russell Top 200 Ishares ETF 72.692 67.478 +5.214 (8%)
LANDP Gladstone Land Corp 26.03 24.163 +1.867 (8%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 23.431 +1.809 (8%)
ARW Arrow Electronics 80.07 74.34 +5.73 (8%)
DPZ Domino's Pizza Inc 281.41 261.259 +20.151 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.274 +1.022 (8%)
ITP IT Tech Packaging Inc 0.84 0.78 +0.06 (8%)
KLIC Kulicke and Soffa 24.15 22.427 +1.723 (8%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.832 +0.678 (8%)
SPHQ S&P 500 Quality Invesco ETF 35.13 32.623 +2.507 (8%)
CETV Central EUR Med A 4.45 4.133 +0.317 (8%)
GDX Gold Miners Vaneck ETF 26.74 24.835 +1.905 (8%)
EWN Netherlands Ishares MSCI ETF 32.87 30.531 +2.339 (8%)
WEBK Wellesley Bncp Inc 32.80 30.467 +2.333 (8%)
EYES Second Sight 0.885 0.822 +0.063 (8%)
RUSHB Rush Entpr Cl B 43.10 40.036 +3.064 (8%)
QD Qudian Inc ADR 7.50 6.967 +0.533 (8%)
ARKR Ark Restaurants Cp 20.45 18.998 +1.452 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.354 +1.326 (8%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 120.556 +9.194 (8%)
FIW Water ETF FT 57.07 53.031 +4.039 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 19.887 +1.513 (8%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.286 +1.164 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.141 +5.719 (8%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 28.705 +2.185 (8%)
EQWL Russell Top 200 EW Invesco ETF 60.067 55.819 +4.248 (8%)
THG The Hanover Insurance Group 135.00 125.466 +9.534 (8%)
SMPL The Simply Good Foods Company 26.04 24.20 +1.84 (8%)
PCQ Pimco California Muni 20.20 18.776 +1.424 (8%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.622 +0.578 (8%)
LMST Limestone Bancorp Inc 15.57 14.473 +1.097 (8%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 65.131 +4.929 (8%)
RJF Raymond James Financial 89.40 83.117 +6.283 (8%)
AIMC Altra Indtl Mtn 33.58 31.222 +2.358 (8%)
UIS Unisys Corp 10.97 10.20 +0.77 (8%)
XNTK SPDR Series Trust 77.49 72.053 +5.437 (8%)
ATSG Air Transport 23.99 22.307 +1.683 (8%)
RHP Ryman Hospitality Properties REIT 87.75 81.597 +6.153 (8%)
KZIA Kazia Therapeutics Ltd 3.166 2.944 +0.222 (8%)
V Visa Inc 179.77 167.184 +12.586 (8%)
FLIC First of Long Isla 23.99 22.313 +1.677 (8%)
LOB Live Oak Bancsh 18.30 17.021 +1.279 (8%)
RNR Renaissancere Holdings Ltd 183.56 170.753 +12.807 (8%)
FHB First Hawaiian Inc 28.45 26.465 +1.985 (8%)
IPAR Inter Parfums Inc 75.43 70.177 +5.253 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 159.868 +11.982 (7%)
TTD Trade Desk Inc 229.15 213.177 +15.973 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 35.90 +2.69 (7%)
UBP Urstadt Biddle Properties Inc 18.65 17.352 +1.298 (7%)
STRM Streamline Health So 1.366 1.271 +0.095 (7%)
AMOV America Movil A ADR 15.84 14.742 +1.098 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.191 +2.101 (7%)
NVAX Novavax Inc 4.11 3.825 +0.285 (7%)
EMX Emx Royalty Group 1.37 1.275 +0.095 (7%)
MBWM Mercantile Bank Corp 35.55 33.089 +2.461 (7%)
WPP Wpp Plc ADR 63.83 59.412 +4.418 (7%)
CS Credit Suisse Group 13.02 12.12 +0.90 (7%)
SCHB Schwab US Broad Market ETF 74.58 69.422 +5.158 (7%)
DLN Largecap Dividend Wisdomtree 103.40 96.268 +7.132 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 115.125 +8.535 (7%)
BBH Biotech Vaneck ETF 133.99 124.757 +9.233 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.651 +0.639 (7%)
WEN Wendys Company 20.60 19.182 +1.418 (7%)
IWV Russell 3000 Ishares ETF 182.49 169.928 +12.562 (7%)
SPY S&P 500 SPDR 311.79 290.339 +21.451 (7%)
JKHY Jack Henry & Assoc 149.71 139.423 +10.287 (7%)
AJG Arthur J. Gallagher & Company 91.94 85.62 +6.32 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.453 +2.027 (7%)
DTD Total Dividend Wisdomtree 103.127 96.046 +7.081 (7%)
VOO S&P 500 ETF Vanguard 286.43 266.775 +19.655 (7%)
SMBK Smartfinancial Inc 22.16 20.64 +1.52 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.64 +1.15 (7%)
IVV S&P 500 Ishares Core ETF 313.61 292.138 +21.472 (7%)
EPAY Bottomline Tech IN 47.755 44.488 +3.267 (7%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 107.019 +7.86 (7%)
KVHI K V H Inds Inc 10.89 10.146 +0.744 (7%)
KRO Kronos Worldwide Inc 14.30 13.323 +0.977 (7%)
AGM Federal Agricultural Mortgage Corp 82.68 77.042 +5.638 (7%)
ISSC Innovative Sol&Sup 4.49 4.184 +0.306 (7%)
GSK Glaxosmithkline Plc 44.09 41.085 +3.005 (7%)
VV Largecap ETF Vanguard 143.19 133.432 +9.758 (7%)
EFSC Enterprises Finl Svc 44.99 41.929 +3.061 (7%)
HUN Huntsman Corp 23.21 21.63 +1.58 (7%)
FXL Technology Alphadex First Trust 70.16 65.389 +4.771 (7%)
RGT Royce Global Value Trust Inc 10.96 10.214 +0.746 (7%)
ANTM Anthem Inc 297.82 277.57 +20.25 (7%)
SCHX Schwab US Largecap ETF 74.53 69.467 +5.063 (7%)
OHI Omega Healthcare Investors 41.18 38.387 +2.793 (7%)
VCEL Vericel Corproation 18.65 17.386 +1.264 (7%)
ALG Alamo Group 111.41 103.865 +7.545 (7%)
IT Gartner Inc 159.94 149.11 +10.83 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 127.50 +9.253 (7%)
VRS Verso Corp 18.88 17.604 +1.276 (7%)
IYH US Healthcare Ishares ETF 204.62 190.79 +13.83 (7%)
PGC Peapack Gladstone FI 29.99 27.966 +2.024 (7%)
MLI Mueller Industries 31.59 29.458 +2.132 (7%)
LNT Alliant Energy Corp 52.88 49.314 +3.566 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.306 +1.684 (7%)
IWX Russell Top 200 Value Ishares ETF 57.342 53.479 +3.863 (7%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.338 +5.732 (7%)
CM Canadian Imperial Bank of Commerce 87.19 81.33 +5.86 (7%)
EWQ France Ishares MSCI ETF 31.93 29.789 +2.141 (7%)
ZF Zweig Fund 11.22 10.468 +0.752 (7%)
TBK Triumph Bancorp 32.86 30.658 +2.202 (7%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.517 +1.113 (7%)
EML Eastern Company 28.40 26.502 +1.898 (7%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.232 +0.948 (7%)
TOL Toll Brothers Inc 40.08 37.401 +2.679 (7%)
WBT Welbilt Inc 17.55 16.378 +1.172 (7%)
CWS Advisorshares Focused Equity ETF 36.37 33.947 +2.423 (7%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 65.80 +4.70 (7%)
WCC Wesco International 54.11 50.502 +3.608 (7%)
IWB Russell 1000 Ishares ETF 172.87 161.347 +11.523 (7%)
JKG Mstar Mid-Cap Ishares ETF 205.499 191.811 +13.688 (7%)
JRI Nuveen Real Asset Income and Gr 17.78 16.595 +1.185 (7%)
LOGM Logmein Inc 81.005 75.614 +5.391 (7%)
FDL Mstar Dividend Leaders 32.54 30.374 +2.166 (7%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 34.67 +2.47 (7%)
EFG EAFE Growth Ishares MSCI ETF 84.28 78.689 +5.591 (7%)
ON On Semiconductor 21.79 20.344 +1.446 (7%)
FNLC First Bancorp Inc 28.16 26.294 +1.866 (7%)
AFG American Financial Group 108.64 101.437 +7.203 (7%)
VIG Dividend Appreciation ETF Vanguard 121.75 113.677 +8.073 (7%)
AWR American States Water Company 84.04 78.481 +5.559 (7%)
VMC Vulcan Materials Company 140.52 131.228 +9.292 (7%)
SELF Global Self Storage 4.40 4.109 +0.291 (7%)
LARK Landmark Bancorp Inc 23.889 22.316 +1.573 (7%)
AMX America Movil S.A.B. DE C.V. 15.86 14.816 +1.044 (7%)
AHH Armada Hoffler Properties Inc 17.89 16.712 +1.178 (7%)
FCF First Commonwealth Financial Corp 14.21 13.275 +0.935 (7%)
ONB Old National Bncp 18.24 17.041 +1.199 (7%)
EIRL Ireland Ishares MSCI ETF 44.586 41.653 +2.933 (7%)
CSFL Centerstate Bank Corp 25.74 24.052 +1.688 (7%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.066 +6.394 (7%)
SMBC Southern MO Bancorp 36.53 34.137 +2.393 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.309 +1.775 (7%)
EFX Equifax Inc 138.40 129.348 +9.052 (7%)
O Realty Income Corp 77.46 72.397 +5.063 (7%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 16.59 +1.16 (7%)
POL Polyone Corp 32.76 30.623 +2.137 (7%)
JKJ Mstar Small-Cap Ishares ETF 183.985 171.984 +12.001 (7%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.327 +1.138 (7%)
TWO Two Harbors Investments Corp 14.36 13.425 +0.935 (7%)
GNTY Guaranty Bancshares Inc 32.16 30.066 +2.094 (7%)
BTN Ballantyne Strong Inc 2.77 2.59 +0.18 (7%)
SBAC SBA Communications 237.26 221.886 +15.374 (7%)
HLX Helix Energy Solutions Group 8.44 7.893 +0.547 (7%)
DGX Quest Diagnostics Inc 104.22 97.478 +6.742 (7%)
FB Facebook Inc 195.10 182.481 +12.619 (7%)
JYNT The Joint Corp 17.85 16.694 +1.156 (7%)
IYY DJ US Ishares ETF 154.76 144.751 +10.009 (7%)
CHS Chico's Fas 4.15 3.882 +0.268 (7%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.467 +0.653 (7%)
BJK Gaming ETF Vaneck 39.895 37.319 +2.576 (7%)
NRIM Northrim Bancorp Inc 39.00 36.485 +2.515 (7%)
DEI Douglas Emmett 43.88 41.053 +2.827 (7%)
TMHC Taylor Morrison Home Corp 22.80 21.331 +1.469 (7%)
ATUS Altice USA Inc Cl A 26.88 25.15 +1.73 (7%)
GPRK Geopark Hldgs Lmtd 19.00 17.778 +1.222 (7%)
PIO Global Water Invesco ETF 29.25 27.372 +1.878 (7%)
ENFC Entegra Financial Corp 30.00 28.075 +1.925 (7%)
CIL Victory Intl Vol Wtd ETF 38.943 36.447 +2.496 (7%)
VTI Total Stock Market ETF Vanguard 158.55 148.381 +10.169 (7%)
CHRS Coherus Bio 18.96 17.746 +1.214 (7%)
PATI Patriot TR HD 17.50 16.379 +1.121 (7%)
RAND Rand Capital Cp 2.80 2.621 +0.179 (7%)
CANG Cango Inc ADR 6.82 6.384 +0.436 (7%)
ADBE Adobe Systems Inc 297.50 278.497 +19.003 (7%)
CPT Camden Property Trust 112.29 105.122 +7.168 (7%)
VHT Healthcare ETF Vanguard 181.49 169.907 +11.583 (7%)
GRIF Griffin Industrial 38.30 35.859 +2.441 (7%)
EEA European Equity Fund 9.32 8.726 +0.594 (7%)
AROW Arrow Financial Corp 36.00 33.708 +2.292 (7%)
CSTR Capstar Financial Holdings Inc 16.81 15.739 +1.071 (7%)
HFC Hollyfrontier Corp 52.54 49.195 +3.345 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 65.973 +4.487 (7%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.919 +4.341 (7%)
BABA Alibaba Group Holding 185.49 173.69 +11.80 (7%)
IOR Income Opportunity Realty Trust 11.80 11.05 +0.75 (7%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.698 +3.372 (7%)
MRNA Moderna Inc 19.37 18.143 +1.227 (7%)
PENN Penn Natl Gaming Inc 21.95 20.561 +1.389 (7%)
CAL Caleres Inc 24.24 22.705 +1.535 (7%)
SBRA Sabra REIT 21.97 20.581 +1.389 (7%)
NGG National Grid Transco Plc 57.74 54.087 +3.653 (7%)
EWL Switzerland Ishares MSCI ETF 38.76 36.308 +2.452 (7%)
VER Vereit Inc 9.58 8.974 +0.606 (7%)
QTRH Quarterhill Inc 1.25 1.171 +0.079 (7%)
WLK Westlake Chemical Corp 71.26 66.772 +4.488 (7%)
INCY Incyte Corp 86.70 81.249 +5.451 (7%)
PRI Primerica Inc 130.62 122.407 +8.213 (7%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.411 +2.509 (7%)
EGRX Eagle Pharmaceuticals 57.20 53.604 +3.596 (7%)
DHR Danaher Corp 142.99 134.022 +8.968 (7%)
JCI Johnson Controls Intl 42.39 39.733 +2.657 (7%)
BWG Legg Mason Bw Global Income 12.37 11.594 +0.776 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.086 +1.612 (7%)
BXS Bancorpsouth Inc 31.32 29.359 +1.961 (7%)
HASI Hannon Armstrong Sustainable IN 28.73 26.93 +1.80 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.467 +0.833 (7%)
HCCI Heritage-Crystal 28.00 26.25 +1.75 (7%)
FUL H. B. Fuller Company 50.21 47.069 +3.141 (7%)
CET Central Securities Corp 31.85 29.861 +1.989 (7%)
CIF Colonial Intermediate High 2.74 2.569 +0.171 (7%)
BTO John Hancock Bank and Thrift Fund 34.79 32.619 +2.171 (7%)
SNV Synovus Financial Corp 38.18 35.795 +2.385 (7%)
UAL United Continental Holdings 92.51 86.732 +5.778 (7%)
COTY Coty Inc 11.91 11.166 +0.744 (7%)
FNCB FNCB Bancorp Inc 8.21 7.697 +0.513 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 62.576 +4.164 (7%)
FHN First Horizon National Corp 16.29 15.275 +1.015 (7%)
ES Eversource Energy 81.27 76.22 +5.05 (7%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.172 +5.644 (7%)
CGNX Cognex Cp 51.41 48.216 +3.194 (7%)
SCD Lmp Capital and Income Fund Inc 14.33 13.44 +0.89 (7%)
FBIZ First Business Finan 24.48 22.962 +1.518 (7%)
HCA Hca Holdings Inc 138.05 129.493 +8.557 (7%)
ICLR Icon Plc 154.59 145.023 +9.567 (7%)
AIV Apartment Investment and Management 54.22 50.869 +3.351 (7%)
IXG Global Financials Ishares ETF 67.30 63.138 +4.162 (7%)
ISTR Investar Holding 25.16 23.604 +1.556 (7%)
TSU Tim Participacoes S.A. 15.97 14.984 +0.986 (7%)
AVLR Avalara Inc 72.36 67.895 +4.465 (7%)
CZWI Citizens Community 11.51 10.80 +0.71 (7%)
ZTS Zoetis Inc Cl A 117.92 110.661 +7.259 (7%)
IEC IEC Electronics 7.15 6.711 +0.439 (7%)
WDFC W D 40 Company 186.09 174.666 +11.424 (7%)
DEF Defensive Equity Invesco ETF 55.00 51.623 +3.377 (7%)
URTY Ultrapro Russell 2000 Proshares 75.20 70.585 +4.615 (7%)
NSA National Storage Affiliates Tru 32.57 30.572 +1.998 (7%)
NEWT Newtek Bus Svcs 22.96 21.553 +1.407 (7%)
TECH Bio-Techne Cp 212.45 199.425 +13.025 (7%)
D Dominion Resources 82.11 77.08 +5.03 (7%)
EOI Eaton Vance Enhance Equity 15.78 14.814 +0.966 (7%)
BRKL Brookline Bancorp 15.91 14.938 +0.972 (7%)
VTV Value ETF Vanguard 116.98 109.827 +7.153 (7%)
BL Blackline Inc 52.46 49.253 +3.207 (7%)
HMN Horace Mann Educators Corp 43.99 41.307 +2.683 (6%)
TOK Kokusai Ishares MSCI ETF 71.64 67.27 +4.37 (6%)
MNR Monmouth Real Estate Investment Corp 14.71 13.814 +0.896 (6%)
TSLX Tpg Specialty Lending Inc 21.58 20.264 +1.316 (6%)
BRY Berry Pete Corp 11.31 10.622 +0.688 (6%)
SBS Cia DE Saneamento Basico Do Estado 12.72 11.947 +0.773 (6%)
ENB Enbridge Inc 38.18 35.861 +2.319 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 125.925 +8.145 (6%)
MCI Massmutual Corporate Investors 17.10 16.063 +1.037 (6%)
FCCO First Community Corp 20.25 19.023 +1.227 (6%)
MTSC M T S Systems Cp 59.38 55.783 +3.597 (6%)
AMRC Ameresco Inc 16.19 15.209 +0.981 (6%)
TRP Transcananda Pipelines 51.39 48.282 +3.108 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.832 +1.018 (6%)
RSP S&P 500 EW Invesco ETF 112.56 105.758 +6.802 (6%)
DFP Flaherty & Crumrine Dynamic 26.43 24.843 +1.587 (6%)
AJX Great Ajax Corp 15.04 14.137 +0.903 (6%)
CTRN Citi Trends Inc 18.80 17.672 +1.128 (6%)
SNY Sanofi-Aventis S.A. 46.11 43.345 +2.765 (6%)
TROX Tronox Inc 11.38 10.698 +0.682 (6%)
MOSC Mosaic Acquisition Corp 10.22 9.607 +0.613 (6%)
CBU Community Bank System 67.63 63.58 +4.05 (6%)
XLB S&P 500 Materials Sector SPDR 60.36 56.743 +3.617 (6%)
HLNE Hamilton Lane Incorporated Cl A 56.09 52.732 +3.358 (6%)
PROV Provident Financial 21.63 20.336 +1.294 (6%)
UNTY Unity Bancorp Inc 22.16 20.834 +1.326 (6%)
FMNB Farmers Natl Banc Cp 15.22 14.31 +0.91 (6%)
GSBC Great Southern Bncp 60.69 57.066 +3.624 (6%)
NATR Nature S Sunshine 9.71 9.131 +0.579 (6%)
EE El Paso Electric Company 66.75 62.776 +3.974 (6%)
NGHCN National General Holdings Corp 25.00 23.514 +1.486 (6%)
ADP Automatic Data Procs 171.17 161.017 +10.153 (6%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.404 +2.866 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 15.738 +0.992 (6%)
PBD Global Clean Energy Invesco ETF 13.06 12.286 +0.774 (6%)
UCC Ultra Consumer Services Proshares 112.839 106.165 +6.674 (6%)
AVID Avid Tech Inc 7.72 7.264 +0.456 (6%)
CTBI Community TR Bancp 44.28 41.662 +2.618 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 58.546 +3.674 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.436 +1.974 (6%)
QQQX Nuveen Nasdaq 100 23.84 22.434 +1.406 (6%)
MAN Manpower Inc 93.26 87.757 +5.503 (6%)
INBK First Internet Bcp 22.35 21.031 +1.319 (6%)
SCL Stepan Company 98.15 92.368 +5.782 (6%)
FNWB First Nw Banc 17.34 16.319 +1.021 (6%)
CINF Cincinnati Financial 107.10 100.809 +6.291 (6%)
KW Kennedy-Wilson Holdings Inc 22.73 21.394 +1.336 (6%)
DIA Dow Industrials SPDR 279.94 263.507 +16.433 (6%)
FDBC Fidelity D & D Bancorp Inc 65.31 61.477 +3.833 (6%)
VBF Invesco Van Kampen Bond Fund 20.09 18.914 +1.176 (6%)
KEX Kirby Corp 83.05 78.189 +4.861 (6%)
DTEA Davidstea Inc 1.57 1.478 +0.092 (6%)
AKRX Akorn Inc 4.09 3.851 +0.239 (6%)
FVD Value Line Dividend Idx First Trust 35.54 33.463 +2.077 (6%)
AIQ Global X Future Analytics Tech ETF 17.025 16.031 +0.994 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.538 +3.694 (6%)
SAM Boston Beer Company 366.38 345.014 +21.366 (6%)
MDSO Medidata Solutions 92.22 86.872 +5.348 (6%)
ORAN Orange ADR 16.50 15.543 +0.957 (6%)
FDEF First Defiance Finl 30.55 28.781 +1.769 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.149 +0.501 (6%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 48.119 +2.961 (6%)
ESS Essex Property Trust 319.00 300.54 +18.46 (6%)
JPS Nuveen Quality Preferred 2 10.06 9.478 +0.582 (6%)
UHS Universal Health Services 144.27 135.923 +8.347 (6%)
FT Franklin Universal Trust 7.65 7.208 +0.442 (6%)
JOE St. Joe Company 18.12 17.075 +1.045 (6%)
IWD Russell 1000 Value Ishares ETF 133.61 125.908 +7.702 (6%)
LMRKN Landmark Infrastructure Partners LP 25.875 24.383 +1.492 (6%)
PDM Piedmont Office Realty Trust 21.79 20.535 +1.255 (6%)
FTCS Capital Strength ETF FT 58.98 55.582 +3.398 (6%)
BHLB Berkshire Hills Bancorp 31.91 30.076 +1.834 (6%)
TUR Turkey Ishares MSCI ETF 26.39 24.872 +1.518 (6%)
ACCO Acco Brands Corp 9.37 8.831 +0.539 (6%)
FBK Fb Financial Corp 38.11 35.919 +2.191 (6%)
ACV Allianzgi Diversified Income & 24.49 23.084 +1.406 (6%)
MWA Mueller Water Products 10.98 10.351 +0.629 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 139.879 +8.511 (6%)
TLRA Telaria Inc 7.59 7.155 +0.435 (6%)
CDZI Cadiz Inc 11.59 10.927 +0.663 (6%)
SANM Sanmina Corp 32.62 30.757 +1.863 (6%)
TREE Lendingtree Inc 369.94 348.798 +21.142 (6%)
ACWI ACWI Ishares MSCI ETF 77.39 72.977 +4.413 (6%)
AIG American International Group 53.93 50.851 +3.079 (6%)
FNI Chindia ETF FT 37.73 35.579 +2.151 (6%)
PEGA Pegasystems Inc 74.49 70.244 +4.246 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 49.123 +2.967 (6%)
ARQL Arqule Inc 7.88 7.432 +0.448 (6%)
FTDR Frontdoor Inc 44.24 41.729 +2.511 (6%)
CWST Casella Waste Sys 41.84 39.467 +2.373 (6%)
ABT Abbott Laboratories 85.71 80.853 +4.857 (6%)
IAU Gold Trust Ishares 14.03 13.235 +0.795 (6%)
PNFP Pinnacle Finl Ptnrs 60.01 56.618 +3.392 (6%)
AVA Avista Corp 46.96 44.305 +2.655 (6%)
CWH Camping World Holdings Inc 12.24 11.548 +0.692 (6%)
PHO Water Resources Invesco ETF 37.01 34.926 +2.084 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 188.411 +11.222 (6%)
SPKE Spark Energy 10.54 9.947 +0.593 (6%)
HSIC Henry Schein Inc 68.46 64.616 +3.844 (6%)
FBIO Fortress Biotech Inc 1.78 1.68 +0.10 (6%)
STC Stewart Information Services Corp 42.86 40.465 +2.395 (6%)
AADR Advisorshares Dorsey Wright ADR 50.30 47.488 +2.812 (6%)
IWR Russell Mid-Cap Ishares ETF 58.06 54.814 +3.246 (6%)
KBE S&P Bank ETF SPDR 45.94 43.373 +2.567 (6%)
FBC Flagstar Bancorp 36.35 34.321 +2.029 (6%)
SALT Scorpio Bulkers Inc 5.62 5.307 +0.313 (6%)
ACBI Atlantic Capital 18.82 17.771 +1.049 (6%)
MRUS Merus N.V. CS 15.71 14.835 +0.875 (6%)
HMI Huami Corp ADR 11.90 11.237 +0.663 (6%)
SMTC Semtech Corp 52.40 49.486 +2.914 (6%)
GBCI Glacier Bancorp Inc 43.455 41.043 +2.412 (6%)
CLW Clearwater Paper Corp 21.57 20.373 +1.197 (6%)
NRO Neuberger Berman Real Estate Securities 5.50 5.195 +0.305 (6%)
EIX Edison International 70.10 66.213 +3.887 (6%)
EWG Germany Ishares MSCI ETF 29.04 27.43 +1.61 (6%)
PCRX Pacira Pharm Inc 42.92 40.544 +2.376 (6%)
EWD Sweden Ishares MSCI ETF 32.04 30.265 +1.775 (6%)
IVW S&P 500 Growth Ishares ETF 187.11 176.759 +10.351 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 38.165 +2.235 (6%)
VT Total World Stock Index ETF Vanguard 78.64 74.284 +4.356 (6%)
BHF Brighthouse Financial Inc 40.43 38.193 +2.237 (6%)
GOOD Gladstone Comml 22.96 21.692 +1.268 (6%)
HXL Hexcel Corp 80.02 75.60 +4.42 (6%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.117 +0.883 (6%)
NL NL Industries 4.13 3.902 +0.228 (6%)
NXC Nuveen California Tax-Free Income 15.58 14.721 +0.859 (6%)
NGHCO National Gnl Hld Ds 25.07 23.689 +1.381 (6%)
DHIL Diamond Hill Inv 148.38 140.213 +8.167 (6%)
SAA Ultra Smallcap 600 Proshares 101.246 95.689 +5.557 (6%)
SCHC Schwab Intl Smallcap ETF 33.92 32.057 +1.863 (6%)
KMDA Kamada Ltd 5.92 5.595 +0.325 (6%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 14.679 +0.851 (6%)
VPL Pacific ETF FTSE Vanguard 69.51 65.699 +3.811 (6%)
CLS Celestica Inc 7.87 7.439 +0.431 (6%)
FII Federated Investors 33.29 31.468 +1.822 (6%)
HCI Homeowners Choice 44.67 42.227 +2.443 (6%)
FPF First Trust Intermediate Durat 23.95 22.639 +1.311 (6%)
OGCP Empire State Realty Op LP Se 14.26 13.479 +0.781 (6%)
IUSG S&P US Growth Ishares Core ETF 65.39 61.81 +3.58 (6%)
PHG Koninklijke Philips Electronics 45.33 42.852 +2.478 (6%)
TNA Smallcap Bull 3X Direxion 63.52 60.047 +3.473 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.175 +3.355 (6%)
SDY S&P Dividend SPDR 106.21 100.423 +5.787 (6%)
BFAM Bright Horizons Family Solutions Inc 149.35 141.221 +8.129 (6%)
MGP MGM Growth Properties Llc 32.70 30.918 +1.782 (6%)
ADSW Advanced Disposal Services Inc 32.81 31.022 +1.788 (6%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 28.082 +1.618 (6%)
HOG Harley-Davidson Inc 37.98 35.915 +2.065 (6%)
PRAH Pra Health 105.49 99.766 +5.724 (6%)
GMO General Moly Inc 0.277 0.262 +0.015 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.63 +2.96 (6%)
PDP DWA Momentum Invesco ETF 62.49 59.101 +3.389 (6%)
RIF Rmr Real Estate Income Fund 20.14 19.05 +1.09 (6%)
CNC Centene Corp 57.56 54.461 +3.099 (6%)
SCHV Schwab US Largecap Value ETF 58.88 55.708 +3.172 (6%)
BCE BCE Inc 48.50 45.892 +2.608 (6%)
MKC Mccormick & Company Inc 162.38 153.649 +8.731 (6%)
KRNY Kearny Financial 14.07 13.315 +0.755 (6%)
PKOH Park Ohio Hldg Cp 33.68 31.873 +1.807 (6%)
KGC Kinross Gold Corp 4.21 3.984 +0.226 (6%)
BANF Bancfirst Corp 58.86 55.709 +3.151 (6%)
EAT Brinker International 44.09 41.727 +2.363 (6%)
SIVR Physical Silver 16.44 15.56 +0.88 (6%)
HRZN Horizon Technology F 12.745 12.063 +0.682 (6%)
CAAS China Automotive Sys 2.64 2.499 +0.141 (6%)
AEL American Equity Investment Life 28.52 26.998 +1.522 (6%)
MET Metlife Inc 49.27 46.638 +2.632 (6%)
VAW Materials ETF Vanguard 131.59 124.567 +7.023 (6%)
VOE Midcap Value ETF Vanguard 116.39 110.171 +6.219 (6%)
MMAC Mma Capital Mngt 32.79 31.04 +1.75 (6%)
CDMO Avid Bioservices Inc 5.23 4.951 +0.279 (6%)
HTD John Hancock Tax Advantaged Dividend 26.90 25.469 +1.431 (6%)
VOX Telecom Services ETF Vanguard 91.52 86.65 +4.87 (6%)
FXG Consumer Staples Alphadex First Trust 48.71 46.122 +2.588 (6%)
GD General Dynamics Corp 187.08 177.157 +9.923 (6%)
ASG Liberty All-Star Growth Fund 6.05 5.729 +0.321 (6%)
MAIN Main Street Capital Corp 43.03 40.747 +2.283 (6%)
EFA EAFE Ishares MSCI ETF 68.32 64.698 +3.622 (6%)
IBTX Independent Bank Group 56.95 53.928 +3.022 (6%)
MASI Masimo Corp 149.77 141.854 +7.916 (6%)
CME CME Group Inc 204.20 193.46 +10.74 (6%)
PSB Business Parks 175.77 166.526 +9.244 (6%)
OSS One Stop Systems Inc 2.34 2.217 +0.123 (6%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 43.517 +2.413 (6%)
RXI Global Cons Disc Ishares ETF 123.413 116.937 +6.476 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 63.913 +3.542 (6%)
PSXP Phillips 66 Partners LP 55.13 52.236 +2.894 (6%)
TAC Transalta Corp 6.75 6.396 +0.354 (6%)
TERP Terraform Power Inc 15.60 14.783 +0.817 (6%)
IPHS Innophos Hldngs Inc 31.94 30.269 +1.671 (6%)
MJCO Majesco 8.71 8.254 +0.456 (6%)
BCPC Balchem Cp 100.73 95.467 +5.263 (6%)
BMI Badger Meter 58.68 55.613 +3.067 (6%)
NNI Nelnet Inc 63.18 59.88 +3.30 (6%)
GF New Germany Fund 14.81 14.037 +0.773 (6%)
FXZ Materials Alphadex First Trust 39.45 37.391 +2.059 (6%)
THFF First Finl Corp [In] 44.07 41.774 +2.296 (6%)
BNS Bank of Nova Scotia 57.48 54.481 +2.999 (6%)
FUN Cedar Fair LP 56.15 53.223 +2.927 (6%)
MTG Mgic Investment Corp 14.08 13.346 +0.734 (6%)
DGL DB Gold Fund Invesco 44.64 42.311 +2.329 (6%)
IYK US Consumer Goods Ishares ETF 127.90 121.229 +6.671 (6%)
PHYS Sprott Physical Gold Trust 11.78 11.167 +0.613 (5%)
VEEV Veeva Systems Inc 153.16 145.187 +7.973 (5%)
BSX Boston Scientific Corp 42.31 40.113 +2.197 (5%)
LH Laboratory Corp of America Holdings 171.55 162.645 +8.905 (5%)
INB Cohen & Steers Global Income Builder 9.20 8.723 +0.477 (5%)
INF Brookfield Global Listed Infra 13.48 12.781 +0.699 (5%)
PFI DWA Financial Momentum Invesco ETF 37.91 35.946 +1.964 (5%)
SSTK Shutterstock Inc 42.19 40.007 +2.183 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.015 +0.765 (5%)
USFD US Foods Holding 39.36 37.322 +2.038 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.566 +1.448 (5%)
FLIR Flir Systems Inc 53.84 51.056 +2.784 (5%)
EMN Eastman Chemical Company 79.67 75.55 +4.12 (5%)
KRE S&P Regional Banking ETF SPDR 55.98 53.089 +2.891 (5%)
PFM Dividend Achievers Invesco ETF 30.00 28.449 +1.551 (5%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 58.16 +3.17 (5%)
BANX Stonecastle Fncl Cp 22.92 21.737 +1.183 (5%)
FDD Stoxx Euro Select Div First Trust 13.45 12.757 +0.693 (5%)
QDEL Quidel Cp 64.19 60.892 +3.298 (5%)
ABC Amerisourcebergen Corp 87.30 82.814 +4.486 (5%)
EWK Belgium Ishares MSCI ETF 19.45 18.45 +1.00 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.396 +4.954 (5%)
PTF DWA Technology Momentum Invesco ETF 74.73 70.891 +3.839 (5%)
JCP J.C. Penney Company Inc 1.17 1.11 +0.06 (5%)
WEA Western Asset Bond Fund 14.27 13.537 +0.733 (5%)
TCI Transcontinental Realty Investors 31.26 29.659 +1.601 (5%)
NHC National Healthcare Corp 84.70 80.366 +4.334 (5%)
PSF Cohen & Steers Preferred Fund 29.82 28.295 +1.525 (5%)
GATX GATX Corp 80.67 76.547 +4.123 (5%)
FAN Global Wind Energy First Trust 13.87 13.162 +0.708 (5%)
ARCT Arcturus Therapeutics Ltd 8.93 8.474 +0.456 (5%)
CSII Cardiovascular Syst 44.31 42.052 +2.258 (5%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.54 +0.19 (5%)
EFC Ellington Financial Llc 18.80 17.843 +0.957 (5%)
IAG Iamgold Corp 3.54 3.36 +0.18 (5%)
KIE S&P Insurance ETF SPDR 35.10 33.315 +1.785 (5%)
UWM Ultra Russell 2000 Proshares 70.73 67.134 +3.596 (5%)
VO Midcap ETF Vanguard 173.21 164.398 +8.812 (5%)
CEF Sprott Physical Gold & Silver Trust 14.05 13.336 +0.714 (5%)
BLV Long Term Bond Index ETF Vanguard 100.43 95.329 +5.101 (5%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.659 +2.711 (5%)
PSJ Dynamic Software Invesco ETF 98.50 93.494 +5.006 (5%)
EWY South Korea Ishares MSCI ETF 61.54 58.42 +3.12 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.724 +0.626 (5%)
RDUS Radius Health 23.995 22.778 +1.217 (5%)
AXTA Axalta Coating Systems Ltd 29.34 27.853 +1.487 (5%)
ALGN Align Technology 263.92 250.572 +13.348 (5%)
GLD Gold SPDR 138.21 131.218 +6.992 (5%)
SCCO Southern Peru Copper Corp 37.72 35.813 +1.907 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.65 +4.66 (5%)
QTWO Q2 Holdings Inc 78.50 74.538 +3.962 (5%)
SNAP Snap Inc 13.94 13.237 +0.703 (5%)
AFL Aflac Incorporated 54.40 51.662 +2.738 (5%)
AGQ Ultra Silver Proshares 28.81 27.361 +1.449 (5%)
FXO Financial Alphadex First Trust 32.82 31.168 +1.652 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 54.92 +2.91 (5%)
UBSI United Bkshs Inc 39.51 37.526 +1.984 (5%)
FEX Largecap Core Alphadex Fund FT 63.50 60.311 +3.189 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 134.017 +7.089 (5%)
FMBI First Midwest Bncp 21.77 20.678 +1.092 (5%)
BTZ Blackrock Preferred 13.64 12.956 +0.684 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 38.984 +2.056 (5%)
CIM Chimera Investment Corp 20.26 19.248 +1.012 (5%)
FDM DJ Select Microcap First Trust 47.68 45.299 +2.381 (5%)
PRN DWA Industrials Momentum Invesco ETF 67.503 64.129 +3.374 (5%)
NICK Nicholas Fincl Inc 9.45 8.979 +0.471 (5%)
EWC Canada Ishares MSCI ETF 29.73 28.248 +1.482 (5%)
IGR VOYA Clarion Global Real Estate 7.91 7.516 +0.394 (5%)
VYM High Dividend Yield Vanguard ETF 91.50 86.945 +4.555 (5%)
NYCB New York Community Bancorp 12.16 11.555 +0.605 (5%)
SCSC Scansource Inc 35.25 33.497 +1.753 (5%)
SBFG Sb Financial Group 18.00 17.106 +0.894 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.554 +1.856 (5%)
IIIN Insteel Industries 21.35 20.293 +1.057 (5%)
SIM Grupo Simec S.A. DE C.V. 9.38 8.916 +0.464 (5%)
MCHP Microchip Technology 94.60 89.923 +4.677 (5%)
MUA Blackrock Muniassets Fund 15.87 15.086 +0.784 (5%)
MMS Maximus Inc 77.65 73.81 +3.84 (5%)
CRM Salesforce.com Inc 163.21 155.148 +8.062 (5%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 116.664 +6.066 (5%)
UGA US Gasoline 31.157 29.618 +1.539 (5%)
ARL American Realty Investors 14.34 13.633 +0.707 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.111 +1.199 (5%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.756 +2.584 (5%)
KAMN Kaman Corp 62.96 59.859 +3.101 (5%)
CII Blackrock Capital and Income Strategies 16.69 15.869 +0.821 (5%)
IDV Intl Select Dividend Ishares ETF 32.50 30.901 +1.599 (5%)
SOR Source Capital 38.20 36.327 +1.873 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 149.026 +7.684 (5%)
SLYV S&P Smallcap Value ETF SPDR 63.97 60.83 +3.14 (5%)
CDMOP Avid Bioservices Inc 27.48 26.132 +1.348 (5%)
VCLT Long-Term Corp Bond Vanguard 100.00 95.103 +4.897 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 157.154 +8.087 (5%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.805 +0.505 (5%)
NBN Northeast Bncp 22.28 21.191 +1.089 (5%)
MGEE Mge Energy Inc 74.79 71.139 +3.651 (5%)
PMT Pennymac Mortgage Investment Trust 22.66 21.554 +1.106 (5%)
SJW SJW Corp 67.58 64.284 +3.296 (5%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.287 +1.503 (5%)
BYFC Broadway Fin Cp 1.60 1.522 +0.078 (5%)
IYC US Consumer Services Ishares ETF 223.11 212.249 +10.861 (5%)
SUNS Solar Senior Capital 17.83 16.965 +0.865 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.526 +2.729 (5%)
VGK Europe ETF FTSE Vanguard 56.44 53.701 +2.739 (5%)
CCB Coastal Financial Corp 16.60 15.795 +0.805 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.277 +0.523 (5%)
IGV North American Tech-Software Ishares ETF 224.63 213.763 +10.867 (5%)
IXP Global Telecom Ishares ETF 59.995 57.092 +2.903 (5%)
CTLT Catalent Inc 50.42 47.984 +2.436 (5%)
MDRX Allscripts Hlthcare 10.99 10.461 +0.529 (5%)
IEV Europe 350 Ishares ETF 45.40 43.212 +2.188 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 241.113 +12.197 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.308 +0.572 (5%)
PSR Active U.S. Real Estate Invesco ETF 95.325 90.746 +4.579 (5%)
MHK Mohawk Industries 140.31 133.596 +6.714 (5%)
FXD Consumer Disc Alphadex First Trust 44.31 42.188 +2.122 (5%)
DWSN Dawson Geophscl 2.70 2.571 +0.129 (5%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.283 +0.717 (5%)
RY Royal Bank of Canada 82.26 78.325 +3.935 (5%)
ACU Acme United Corp 20.59 19.608 +0.982 (5%)
FIBK First Interstate Ban 42.24 40.227 +2.013 (5%)
SLV Silver Trust Ishares 15.85 15.095 +0.755 (5%)
APAM Artisan Partners Asset Mgmt 28.27 26.924 +1.346 (5%)
CWK Cushman & Wakefield Plc 19.08 18.171 +0.909 (5%)
FCCY 1st Constitution Bcp 19.37 18.45 +0.92 (5%)
BXMX Nuveen Equity Premium 13.79 13.134 +0.656 (5%)
KEN Kenon Holdings Ltd 21.153 20.148 +1.005 (5%)
THW Tekla World Healthcare Fund 13.60 12.953 +0.647 (5%)
WASH Washington TR Bncorp 52.70 50.198 +2.502 (5%)
ACGLP Arch Capital Group Ltd 25.34 24.137 +1.203 (5%)
PRIM Primoris Services Cp 21.65 20.624 +1.026 (5%)
VOT Midcap Growth ETF Vanguard 153.49 146.22 +7.27 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.728 +0.582 (5%)
ISBC Investors Bancorp 12.17 11.596 +0.574 (5%)
STAG STI Inc 30.99 29.529 +1.461 (5%)
TGLS Tecnoglass Inc 7.85 7.48 +0.37 (5%)
SBSI Southside Bancshares 35.45 33.782 +1.668 (5%)
ETW Eaton Vance Corp 10.22 9.739 +0.481 (5%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.135 +2.675 (5%)
CQQQ China Technology Invesco ETF 48.75 46.457 +2.293 (5%)
VEA FTSE Developed Markets Vanguard 43.12 41.091 +2.029 (5%)
ESTE Earthstone Energy 5.72 5.452 +0.268 (5%)
SYMC Symantec Corp 23.75 22.637 +1.113 (5%)
MFA MFA Financial Inc 7.70 7.339 +0.361 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 158.584 +7.796 (5%)
CALM Cal-Maine Foods IN 43.75 41.702 +2.048 (5%)
IART Integra Lifesciences 58.43 55.698 +2.732 (5%)
DHS Equity Income Wisdomtree 76.29 72.72 +3.57 (5%)
DBP DB Precious Metals Fund Invesco 40.676 38.776 +1.90 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 37.692 +1.848 (5%)
IBCP Independent Bk Cp 22.67 21.614 +1.056 (5%)
ACIW Aci Worldwide Inc 33.72 32.15 +1.57 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.175 +1.815 (5%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.057 +0.393 (5%)
MDY S&P Midcap 400 SPDR 364.81 347.845 +16.965 (5%)
CFFN Capitol Fed Finl Inc 14.25 13.588 +0.662 (5%)
QABA Qtec First Trust ETF 50.30 47.962 +2.338 (5%)
FND Floor & Decor Holdings Inc 44.54 42.473 +2.067 (5%)
JACK Jack IN The Box Inc 86.17 82.176 +3.994 (5%)
PPT Putnam Premier Income Trust 5.44 5.188 +0.252 (5%)
A Agilent Technologies 78.26 74.637 +3.623 (5%)
MPV Massmutual Participation Investors 16.896 16.115 +0.781 (5%)
PEBK Peoples Bancorp NC 29.44 28.081 +1.359 (5%)
CNQ Canadian Natural Resources 28.02 26.727 +1.293 (5%)
VDC Consumer Staples ETF Vanguard 156.56 149.329 +7.231 (5%)
CLBK Columbia Financial Inc 16.37 15.614 +0.756 (5%)
JAZZ Jazz Pharma Plc 138.64 132.254 +6.386 (5%)
SHBI Shore Bancshares Inc 16.40 15.644 +0.756 (5%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.522 +0.508 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 13.86 +0.67 (5%)
FCBP First Choice Bancorp 22.80 21.75 +1.05 (5%)
IHC Independence Holding Company 39.53 37.716 +1.814 (5%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.063 +0.627 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 53.538 +2.562 (5%)
BRF Brazil Smallcap ETF Vaneck 23.90 22.807 +1.093 (5%)
LAMR Lamar Advertis A 83.46 79.649 +3.811 (5%)
UDR United Dominion Realty Trust 48.44 46.228 +2.212 (5%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.405 +0.64 (5%)
NETL Netlease Corporate Real Estate ETF 28.314 27.027 +1.287 (5%)
AWP Alpine Global Premier Propertie 6.36 6.071 +0.289 (5%)
SLCT Select Bancorp Inc 11.97 11.426 +0.544 (5%)
MAR Marriot Int Cl A 135.52 129.372 +6.148 (5%)
SCHW The Charles Schwab Corp 44.35 42.339 +2.011 (5%)
NS Nustar Energy LP 28.71 27.412 +1.298 (5%)
TU Telus Corp Non Voting Shares 38.17 36.442 +1.728 (5%)
VBK Smallcap Growth ETF Vanguard 191.40 182.739 +8.661 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.553 +1.587 (5%)
NAV Navistar International Corp 33.02 31.529 +1.491 (5%)
KTOS Kratos Defns 19.95 19.05 +0.90 (5%)
FBMS First Bancshs [Ms] 33.00 31.517 +1.483 (5%)
MMT MFS Multimarket Income Trust 6.05 5.778 +0.272 (5%)
MFG Mizuho Financial Group 3.16 3.018 +0.142 (5%)
PHT Pioneer High Income Trust 9.58 9.149 +0.431 (5%)
WABC Westamerica Bancorp 65.54 62.599 +2.941 (5%)
FIX Comfort Systems USA 50.56 48.294 +2.266 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 21.94 +1.03 (5%)
DVY Select Dividend Ishares ETF 103.96 99.304 +4.656 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.355 +2.737 (5%)
SIVB Svb Financial Group 234.06 223.602 +10.458 (5%)
AMNB American Natl Bksh 37.20 35.541 +1.659 (5%)
CMCSA Comcast Corp A 44.56 42.573 +1.987 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.554 +0.446 (5%)
JPI Nuveen Preferred and Income Term Fund 24.73 23.626 +1.104 (5%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 24.649 +1.151 (5%)
HTHT Huazhu Group Ltd 37.27 35.612 +1.658 (5%)
SONA Southern National Bk 15.86 15.154 +0.706 (5%)
BBK Blackrock Muni Trust 15.60 14.905 +0.695 (5%)
CHW Calamos Gbl Dyn Inc 8.37 7.997 +0.373 (5%)
UNP Union Pacific Corp 176.27 168.42 +7.85 (5%)
LAUR Laureate Education Inc 16.78 16.033 +0.747 (5%)
ALCO Alico Inc 31.555 30.153 +1.402 (5%)
XLU S&P 500 Utilities Sector SPDR 62.85 60.057 +2.793 (5%)
RETL Retail Bull 3X Direxion 26.44 25.266 +1.174 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 64.99 +3.02 (5%)
AJRD Aerojet Rocketdyne Holdings 44.11 42.154 +1.956 (5%)
KTCC Key Tronic Cp 5.961 5.697 +0.264 (5%)
HTZ Hertz Global Holdings Inc 16.47 15.741 +0.729 (5%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.698 +0.542 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.615 +2.665 (5%)
CMS Cms Energy Corp 60.90 58.212 +2.688 (5%)
HIW Highwoods Properties 46.73 44.665 +2.065 (5%)
XRT S&P Retail SPDR 44.86 42.881 +1.979 (5%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 106.582 +4.918 (5%)
IP International Paper Company 45.65 43.64 +2.01 (5%)
THQ Tekla Healthcare Opportunities 18.25 17.445 +0.805 (5%)
FTAI Fortress Transportation & Infra 16.48 15.754 +0.726 (5%)
ATXI Avenue Therapeutics Inc 5.86 5.602 +0.258 (5%)
CFFI C&F Financial Corp 52.90 50.582 +2.318 (5%)
TALO Talos Energy Inc 24.23 23.169 +1.061 (5%)
CSOD Cornerstone Ondemand 58.15 55.609 +2.541 (5%)
TY Tri Continental Corp 28.03 26.806 +1.224 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.96 +2.97 (5%)
DON Midcap Dividend Wisdomtree 37.54 35.899 +1.641 (5%)
NGHCP National Gen Srs A 25.278 24.174 +1.104 (5%)
JOBS 51Job Inc 79.15 75.697 +3.453 (5%)
H Hyatt Hotels Corp 77.96 74.565 +3.395 (5%)
SSNC SS&C Technologies 58.51 55.975 +2.535 (5%)
JCE Nuveen Core Equity Alpha Fund 14.61 13.977 +0.633 (5%)
GWX S&P Smallcap Intl SPDR 31.28 29.923 +1.357 (5%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 131.794 +5.966 (5%)
DMB Dreyfus Municipal Bond Infrastr 14.185 13.57 +0.615 (5%)
FNX Mid Cap Core Alphadex Fund FT 70.89 67.824 +3.066 (5%)
EES Smallcap Earnings Wisdomtree 37.33 35.719 +1.611 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.528 +1.782 (5%)
XAN Exantas Capital Corp 11.66 11.158 +0.502 (4%)
ARCO Arcos Dorados Holdings Inc 7.64 7.312 +0.328 (4%)
BSRR Sierra Bancorp 27.15 25.987 +1.163 (4%)
BKN Blackrock Investment Quality Municipal 15.57 14.902 +0.668 (4%)
BCTF Bancorp 34 Inc 15.05 14.404 +0.646 (4%)
NNN National Retail Properties 56.61 54.194 +2.416 (4%)
VST Vistra Energy Corp 26.20 25.084 +1.116 (4%)
MLAB Mesa Labs Inc 241.46 231.201 +10.259 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.832 +0.658 (4%)
CSQ Calamos Strgc Ttl Rt 13.18 12.621 +0.559 (4%)
CRK Comstock Resources 6.77 6.483 +0.287 (4%)
FEP Europe Alphadex Fund FT 36.30 34.76 +1.54 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 12.747 +0.563 (4%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.043 +2.347 (4%)
STKS The One Group 3.21 3.074 +0.136 (4%)
CCS Century Communities Inc 28.15 26.964 +1.186 (4%)
CARA Cara Therapeutics 21.16 20.269 +0.891 (4%)
NIE Agic Equity & Convertible 22.46 21.516 +0.944 (4%)
RBC Regal-Beloit Corp 81.84 78.397 +3.443 (4%)
SWZ Swiss Helvetia Fund 8.14 7.798 +0.342 (4%)
DBS DB Silver Fund Invesco 24.70 23.662 +1.038 (4%)
OFC Corporate Office Properties 29.15 27.926 +1.224 (4%)
HIL Hill International Inc 3.00 2.874 +0.126 (4%)
JPC Nuveen Preferred and Convertible 10.15 9.724 +0.426 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.398 +1.157 (4%)
CEV Eaton Vance California Muni Income Trust 13.08 12.532 +0.548 (4%)
BOCH Bank of Commerce Hld 11.22 10.75 +0.47 (4%)
SPE Special Opportunities Fund Inc 14.27 13.672 +0.598 (4%)
TOWN Towne Bank 28.10 26.927 +1.173 (4%)
MQY Blackrock Muniyield Quality Fund 15.10 14.469 +0.631 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.22 +2.19 (4%)
LTXB Legacytexas Fnl 42.54 40.764 +1.776 (4%)
NKX Nuveen Insured California Tax-Free 15.15 14.519 +0.631 (4%)
LAZ Lazard Ltd 37.80 36.224 +1.576 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 191.708 +8.342 (4%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 69.097 +3.003 (4%)
AVB Avalonbay Communities 214.53 205.599 +8.931 (4%)
LVS Las Vegas Sands 62.67 60.065 +2.605 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.83 +0.86 (4%)
HRTX Heron Therapeutics 21.58 20.683 +0.897 (4%)
LANC Lancaster Colony Cor 156.34 149.847 +6.493 (4%)
UTF Cohen & Steers Infrastructure Fund 26.46 25.361 +1.099 (4%)
HTLF Heartland Finl USA 47.07 45.12 +1.95 (4%)
VGLT Long-Term Govt Bond Vanguard 84.46 80.96 +3.50 (4%)
SAR Saratoga Investment Corp 25.36 24.309 +1.051 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.762 +4.484 (4%)
ADM Archer Daniels Midland 42.87 41.097 +1.773 (4%)
DNP Duff & Phelps Utilities Income 12.50 11.984 +0.516 (4%)
PRK Park National Corp 100.27 96.148 +4.122 (4%)
HBCP Home Bancorp Inc 38.33 36.755 +1.575 (4%)
MNDO Mind C.T.I. Ltd 2.36 2.263 +0.097 (4%)
SXI Standex International Corp 75.12 72.031 +3.089 (4%)
MXI Global Materials Ishares ETF 65.782 63.081 +2.701 (4%)
AMTX Aemetis Inc 1.00 0.959 +0.041 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.349 +1.041 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.64 +0.54 (4%)
CVE Cenovus Energy Inc 9.27 8.891 +0.379 (4%)
JHI John Hancock Investors Trust 17.10 16.402 +0.698 (4%)
DGT Global Dow ETF SPDR 87.371 83.799 +3.572 (4%)
ZG Zillow Grp Inc Cl A 39.51 37.895 +1.615 (4%)
USRT US REIT Ishares Core ETF 55.18 52.925 +2.255 (4%)
WEC Wisconsin Energy Corp 88.07 84.481 +3.589 (4%)
PCI Pimco Dynamic Credit Income Fun 25.01 23.99 +1.02 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 53.893 +2.286 (4%)
TRT Trio-Tech International 3.40 3.262 +0.138 (4%)
CAG Conagra Brands Inc 28.81 27.642 +1.168 (4%)
VB Smallcap ETF Vanguard 161.03 154.497 +6.533 (4%)
UTG Reaves Utility 36.47 34.993 +1.477 (4%)
AOS Smith [A.O.] Corp 50.78 48.723 +2.057 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.439 +0.441 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 65.24 +2.754 (4%)
FTS Fortis Inc 40.61 38.964 +1.646 (4%)
ATAX Amer First Mf Inv 7.50 7.197 +0.303 (4%)
GTN Gray Television 19.05 18.28 +0.77 (4%)
VXF Extended Market Index ETF Vanguard 121.86 116.941 +4.919 (4%)
FPI Farmland Partners Inc 6.58 6.314 +0.266 (4%)
CVI Cvr Energy Inc 46.52 44.651 +1.869 (4%)
DEW Global Equity Income Wisdomtree 47.72 45.803 +1.917 (4%)
UST Ultra 7-10 Year Treasury Proshares 63.398 60.85 +2.548 (4%)
VNQ Real Estate Vanguard ETF 92.64 88.916 +3.724 (4%)
AWK American Water Works 118.24 113.495 +4.745 (4%)
CHCO City Holding Company 79.74 76.562 +3.178 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 127.729 +5.301 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.286 +0.344 (4%)
USA Liberty All-Star Equity Fund 6.52 6.26 +0.26 (4%)
PEP Pepsico Inc 133.81 128.477 +5.333 (4%)
PCK Pimco California Muni II 9.86 9.467 +0.393 (4%)
EWA Australia Ishares MSCI ETF 22.81 21.901 +0.909 (4%)
KXI Global Cons Staples Ishares ETF 54.49 52.32 +2.17 (4%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.629 +1.146 (4%)
LCNB Lcnb Corp 18.02 17.304 +0.716 (4%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.076 +0.374 (4%)
FULT Fulton Financial Cor 17.10 16.425 +0.675 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.012 +0.288 (4%)
TEL Te Connectivity Ltd 93.10 89.422 +3.678 (4%)
IYR US Real Estate Ishares ETF 92.69 89.028 +3.662 (4%)
VPU Utilities ETF Vanguard 139.10 133.603 +5.497 (4%)
ELC Entergy Louisiana Llc 26.49 25.447 +1.043 (4%)
CIZN Citizens Hldg Company 20.50 19.694 +0.806 (4%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 22.981 +0.939 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.94 26.841 +1.099 (4%)
DSPG D S P Group Inc 14.825 14.244 +0.581 (4%)
TSBK Timberland Bancorp 28.50 27.384 +1.116 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.27 +0.46 (4%)
PBCTP Peoples Utd Finl Inc 27.30 26.232 +1.068 (4%)
IRWD Ironwood Pharmaceuti 11.48 11.032 +0.448 (4%)
REZ Residential Real Estate Ishares ETF 77.07 74.062 +3.008 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.677 +1.043 (4%)
IYT Transportation Average Ishares ETF 195.41 187.808 +7.602 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.855 +1.125 (4%)
BME Blackrock Health Sciences Trust 40.20 38.638 +1.562 (4%)
RVT Royce Value Trust 14.41 13.85 +0.56 (4%)
JWN Nordstrom 38.04 36.565 +1.475 (4%)
FRI S&P REIT Index 26.406 25.383 +1.023 (4%)
BIF Boulder Growth & Income Fund Inc 11.42 10.979 +0.441 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.495 +2.464 (4%)
IDU US Utilities Ishares ETF 157.72 151.637 +6.083 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 103.651 +4.159 (4%)
BFRA Biofrontera Ag ADR 11.102 10.674 +0.428 (4%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.356 +0.614 (4%)
KO Coca-Cola Company 52.67 50.652 +2.018 (4%)
SOL Renesola Ltd 1.49 1.433 +0.057 (4%)
AOR Growth Allocation Ishares Core ETF 47.04 45.239 +1.801 (4%)
MOO Agribusiness ETF Vaneck 66.96 64.40 +2.56 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.794 +1.506 (4%)
IAK US Insurance Ishares ETF 70.79 68.09 +2.70 (4%)
BLE Blackrock Muni Income Trust II 15.15 14.573 +0.577 (4%)
DGICA Donegal Group Cl A 14.71 14.149 +0.561 (4%)
ORCL Oracle Corp 56.42 54.272 +2.148 (4%)
FSD High Income Long Short Fund 15.37 14.785 +0.585 (4%)
ELSE Electro Sensors IN 3.55 3.415 +0.135 (4%)
AMT American Tower Corp 213.37 205.27 +8.10 (4%)
MBUU Malibu Boats Inc 38.03 36.585 +1.445 (4%)
ATO Atmos Energy Corp 109.49 105.339 +4.151 (4%)
SWI Solarwinds Corp 19.23 18.501 +0.729 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.235 +2.765 (4%)
BXP Boston Properties 137.56 132.363 +5.197 (4%)
LFC China Life Insurance Company Ltd 13.10 12.605 +0.495 (4%)
TBI Trueblue Inc 23.15 22.275 +0.875 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 222.212 +8.728 (4%)
CTHR Charles & Colvard 1.43 1.376 +0.054 (4%)
RELX Relx Plc 24.07 23.163 +0.907 (4%)
BUSE First Busey Corp 26.74 25.733 +1.007 (4%)
THRM Gentherm Inc 41.84 40.264 +1.576 (4%)
NEM Newmont Mining Corp 37.61 36.197 +1.413 (4%)
FTC Largecap Growth Alphadex Fund FT 71.37 68.688 +2.682 (4%)
SLGN Silgan Holdings 30.955 29.795 +1.16 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.69 +0.96 (4%)
ARCC Ares Capital Corp 18.66 17.963 +0.697 (4%)
FBNC First Bancorp [Nc] 38.03 36.61 +1.42 (4%)
EEB BRIC Invesco ETF 37.44 36.043 +1.397 (4%)
NNC Nuveen North Carolina Premium Fund 13.66 13.151 +0.509 (4%)
FMBH First Mid Ill Bncshr 35.28 33.964 +1.316 (4%)
AVNW Aviat Networks Inc 14.10 13.576 +0.524 (4%)
DISH Dish Network Corp 35.95 34.614 +1.336 (4%)
CIB Bancolombia S.A. 51.95 50.02 +1.93 (4%)
IJR S&P Small-Cap Ishares Core ETF 80.92 77.911 +3.009 (4%)
RBCN Rubicon Technology 8.55 8.233 +0.317 (4%)
VERU Veru Inc 1.89 1.82 +0.07 (4%)
BILI Bilibili Inc ADR 16.71 16.091 +0.619 (4%)
FUND Sprott Focus Trust 7.03 6.77 +0.26 (4%)
ATH Athene Holding Ltd 43.89 42.267 +1.623 (4%)
LRAD Lrad Corp 3.36 3.236 +0.124 (4%)
JXI Global Utilities Ishares ETF 57.07 54.965 +2.105 (4%)
DISCK Discovery Comm Inc 27.88 26.855 +1.025 (4%)
ORRF Orrstown Finl Svcs 21.83 21.029 +0.801 (4%)
PLBC Plumas Bancorp 24.32 23.428 +0.892 (4%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.766 +0.334 (4%)
PMF Pimco Muni 15.10 14.547 +0.553 (4%)
GII FTSE Global Infra 100 SPDR 54.04 52.06 +1.98 (4%)
GOODM Gladstone Commercial Corp 26.206 25.247 +0.959 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.752 +0.898 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.381 +0.429 (4%)
WNEB Western New England Bancorp Inc 9.78 9.425 +0.355 (4%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 23.851 +0.899 (4%)
TCDA Tricida Inc 33.60 32.379 +1.221 (4%)
ESTA Establishment Labs Holdings Inc 23.83 22.965 +0.865 (4%)
BKSC Bank of So Car Cp 18.765 18.087 +0.678 (4%)
IGF Global Infrastructure Ishares ETF 47.08 45.379 +1.701 (4%)
MKL Markel Corp 1,123.38 1,082.876 +40.504 (4%)
HTA Healthcare Trust of America 29.48 28.416 +1.064 (4%)
WNC Wabash National Corp 15.10 14.557 +0.543 (4%)
MCBC Macatawa Bank Corp 10.70 10.316 +0.384 (4%)
Z Zillow Group Cl C 39.68 38.256 +1.424 (4%)
PML Pimco Muni II 15.57 15.013 +0.557 (4%)
SLY S&P Smallcap 600 SPDR 69.82 67.321 +2.499 (4%)
BKI Black Knight Inc 60.34 58.189 +2.151 (4%)
MYRG MYR Group Inc 34.63 33.397 +1.233 (4%)
PTSI P A M Transport Sv 56.56 54.545 +2.015 (4%)
KSS Kohl's Corp 59.08 56.98 +2.10 (4%)
DES Smallcap Dividend Wisdomtree 28.12 27.12 +1.00 (4%)
AMSF Amerisafe Inc 65.46 63.138 +2.322 (4%)
SUN Sunoco LP 32.35 31.203 +1.147 (4%)
SYNH Syneos Health Inc 51.34 49.517 +1.823 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 122.362 +4.488 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.205 +0.63 (4%)
NQP Nuveen Pennsylvania Investment 14.13 13.631 +0.499 (4%)
BNO US Brent Oil 19.47 18.783 +0.687 (4%)
VBR Smallcap Value ETF Vanguard 134.13 129.389 +4.741 (4%)
ROIC Retail Opp Invts Cp 18.32 17.675 +0.645 (4%)
GLP Global Partners LP 20.40 19.681 +0.719 (4%)
CAPL Crossamerica Partners LP 17.77 17.145 +0.625 (4%)
BHK Blackrock Core Trust 14.34 13.837 +0.503 (4%)
NRG NRG Energy 39.80 38.401 +1.399 (4%)
DWX S&P Dividend Intl SPDR 40.06 38.653 +1.407 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 13.78 +0.50 (4%)
STWD Starwood Property Trust 23.99 23.149 +0.841 (4%)
CNI Canadian National Railway 93.65 90.38 +3.27 (4%)
GTY Getty Realty Corp 33.08 31.925 +1.155 (4%)
PM Philip Morris International Inc 84.79 81.842 +2.948 (4%)
SAIL Sailpoint Technologies Holdings Inc 24.03 23.197 +0.833 (4%)
SASR Sandy Spring Bancorp 35.21 33.993 +1.217 (4%)
OKE Oneok Inc 71.29 68.824 +2.466 (4%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.581 +1.453 (4%)
CIGI Colliers Intl Grp IN 70.84 68.392 +2.448 (4%)
CVCY Central Vly Cmty Bcp 20.90 20.179 +0.721 (4%)
BSE Blackrock New York Muni Income Trust 13.72 13.247 +0.473 (4%)
KF Korea Fund 29.51 28.493 +1.017 (4%)
PDI Pimco Dynamic Income Fund 33.26 32.113 +1.147 (4%)
PLNT Planet Fitness 71.45 68.989 +2.461 (4%)
STRS Stratus Pptys Inc 27.70 26.747 +0.953 (4%)
DLTR Dollar Tree Inc 108.85 105.117 +3.733 (4%)
PCOM Points Intl Ltd 12.19 11.773 +0.417 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.228 +0.432 (4%)
IBKCO Iberiabank Ds Rep C 28.00 27.045 +0.955 (4%)
DEX Delaware Enhanced Global Dividend 10.12 9.776 +0.344 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 120.225 +4.235 (4%)
MRK Merck & Company 84.90 82.022 +2.878 (4%)
WSFS WSFS Financial Corp 43.56 42.087 +1.473 (4%)
UTL Unitil Corp 60.06 58.029 +2.031 (4%)
INSI Insight Select Income Fund 20.12 19.44 +0.68 (4%)
IG Principal Investment Grade Corporate Active ETF 26.665 25.766 +0.899 (3%)
SAFT Safety Ins Group Inc 97.66 94.375 +3.285 (3%)
HLI Houlihan Lokey 47.21 45.622 +1.588 (3%)
BG Bunge Ltd 56.19 54.307 +1.883 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 47.805 +1.66 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.291 +1.399 (3%)
BHB Bar Harbor Bankshares 25.77 24.907 +0.863 (3%)
IWM Russell 2000 Ishares ETF 158.92 153.607 +5.313 (3%)
PQG Pq Group Holdings Inc 16.16 15.621 +0.539 (3%)
INN Summit Hotel Properties 12.01 11.611 +0.399 (3%)
CCD Calams Dy Cnv IN 20.80 20.109 +0.691 (3%)
BICK BICK Index Fund FT 27.31 26.405 +0.905 (3%)
ADI Analog Devices 113.40 109.643 +3.757 (3%)
VCR Consumer Disc ETF Vanguard 182.91 176.841 +6.069 (3%)
PNF Pimco New York Muni 13.94 13.479 +0.461 (3%)
AIRI Air Industries Group Inc 1.21 1.17 +0.04 (3%)
VCYT Veracyte Inc 25.24 24.406 +0.834 (3%)
SNGX Soligenix Inc 0.937 0.906 +0.031 (3%)
ICLN Global Clean Energy Ishares ETF 10.75 10.396 +0.354 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.719 +0.911 (3%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.154 +0.516 (3%)
DISCA Discovery Comm A 29.72 28.744 +0.976 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.343 +1.577 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.83 +1.35 (3%)
AIA Asia 50 Ishares ETF 62.20 60.159 +2.041 (3%)
ATLO Ames Natl Corp 27.88 26.969 +0.911 (3%)
CMG Chipotle Mexican Grill 754.66 729.962 +24.698 (3%)
DWM DEFA Wisdomtree 52.04 50.34 +1.70 (3%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 117.405 +3.965 (3%)
PRTA Prothena Corp 10.47 10.129 +0.341 (3%)
ENS Enersys Inc 68.47 66.243 +2.227 (3%)
HPP Hudson Pacific Properties 35.25 34.107 +1.143 (3%)
CRHM CRH Medical Corp 3.05 2.951 +0.099 (3%)
JHS John Hancock Income Securities Trust 14.70 14.225 +0.475 (3%)
BRG Bluerock Residential Growth Rei 11.78 11.399 +0.381 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.04 +1.60 (3%)
HNW Pioneer Diversified High Income Trust 14.805 14.329 +0.476 (3%)
AINV Apollo Investment Company 16.41 15.883 +0.527 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.28 +6.54 (3%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.263 +0.837 (3%)
WH Wyndham Hotels & Resorts Inc 55.48 53.70 +1.78 (3%)
CNBKA Century Bancorp Inc 87.00 84.224 +2.776 (3%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 14.792 +0.488 (3%)
NTAP Netapp Inc 62.87 60.87 +2.00 (3%)
GPC Genuine Parts Company 104.83 101.488 +3.342 (3%)
BZUN Baozun Inc Ads 44.62 43.199 +1.421 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 25.695 +0.845 (3%)
EEFT Euronet Worldwide 153.14 148.282 +4.858 (3%)
AOM Moderate Allocation Ishares Core ETF 39.75 38.487 +1.263 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.017 +0.523 (3%)
EXPO Exponent Inc 63.45 61.447 +2.003 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 47.92 +1.56 (3%)
CONE Cyrusone Inc 64.31 62.282 +2.028 (3%)
LSTR Landstar System 112.71 109.158 +3.552 (3%)
PKBK Parke Bancorp Inc 23.01 22.285 +0.725 (3%)
MSI Motorola Solutions 162.08 156.976 +5.104 (3%)
GAM General American Investors 36.10 34.967 +1.133 (3%)
LYG Lloyds Banking Group Plc 3.01 2.916 +0.094 (3%)
SU Suncor Energy Inc 32.47 31.457 +1.013 (3%)
RWR DJ REIT ETF SPDR 103.79 100.549 +3.241 (3%)
CERN Cerner Corp 68.40 66.271 +2.129 (3%)
FPX US IPO Index First Trust 78.59 76.145 +2.445 (3%)
ISD Prudential Short Duration High 14.93 14.466 +0.464 (3%)
FLS Flowserve Corp 48.85 47.337 +1.513 (3%)
NUO Nuveen Ohio Quality 15.50 15.02 +0.48 (3%)
RSG Republic Services 86.91 84.218 +2.692 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 199.138 +6.368 (3%)
HZN Horizon Global Corp Comm 3.55 3.44 +0.11 (3%)
NMY Nuveen Maryland Premium Fund 13.32 12.908 +0.412 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.976 +2.044 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.791 +0.819 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.961 +1.939 (3%)
NAD Nuveen Divadv Fund 14.38 13.938 +0.442 (3%)
ORI Old Republic International Corp 22.88 22.178 +0.702 (3%)
POR Portland General Electric Company 55.49 53.783 +1.707 (3%)
KIDS Orthopediatrics Corp 39.10 37.897 +1.203 (3%)
CATY Cathay Genl Bncp 36.78 35.654 +1.126 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.762 +3.648 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.613 +1.247 (3%)
TNDM Tandem Diabetes Care 64.27 62.311 +1.959 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.151 11.781 +0.37 (3%)
NCA Nuveen California Muni Value Fund 10.37 10.054 +0.316 (3%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.038 +2.292 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.616 +0.804 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.823 +0.527 (3%)
FVL Value Line 100 ETF First Trust 22.425 21.745 +0.68 (3%)
SNA Snap-On Inc 163.67 158.735 +4.935 (3%)
REGN Regeneron Pharmaceuticals 344.87 334.501 +10.369 (3%)
EWW Mexico Ishares MSCI ETF 44.70 43.358 +1.342 (3%)
GNL Global Net Lease Inc 19.80 19.204 +0.596 (3%)
BFY Blackrock New York Muni Trust II 14.25 13.823 +0.427 (3%)
TXRH Texas Roadhouse Inc 57.66 55.938 +1.722 (3%)
VPV Invesco Pennsylvania Muni 13.17 12.777 +0.393 (3%)
NAC Nuveen California Divadv Fund 14.76 14.319 +0.441 (3%)
PLUS Eplus Inc 83.98 81.477 +2.503 (3%)
SJR Shaw Communications Inc 20.76 20.141 +0.619 (3%)
SAIC Science Applications International 82.50 80.04 +2.46 (3%)
BK Bank of New York Mellon Corp 48.57 47.127 +1.443 (3%)
RWO DJ Global Real Estate ETF SPDR 51.99 50.45 +1.54 (3%)
TAN Solar Invesco ETF 27.85 27.025 +0.825 (3%)
AGLE Aeglea Biothera 7.83 7.598 +0.232 (3%)
AFB Alliance National Municipal 13.70 13.297 +0.403 (3%)
MIC Macquarie Infrastructure Company Trust 41.67 40.45 +1.22 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.649 +0.441 (3%)
AXP American Express Company 120.76 117.226 +3.534 (3%)
PIM Putnam Master Intermediate Income 4.70 4.563 +0.137 (3%)
ZAGG Zagg Inc 8.06 7.826 +0.234 (3%)
TTM Tata Motors Ltd 11.86 11.516 +0.344 (3%)
VZ Verizon Communications Inc 59.51 57.783 +1.727 (3%)
PAYX Paychex Inc 84.70 82.254 +2.446 (3%)
CB Chubb Ltd 151.29 146.931 +4.359 (3%)
NUM Nuveen Michigan Quality 14.001 13.597 +0.404 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.555 +2.836 (3%)
CRL Charles River Laboratories Intl 139.07 135.068 +4.002 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.685 +0.375 (3%)
NTX Nuveen Texas Quality 14.10 13.695 +0.405 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.375 +0.395 (3%)
BSD Blackrock Strategic Muni Trust Inc 14.16 13.755 +0.405 (3%)
RC Ready Capital Corp 15.71 15.263 +0.447 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 17.951 +0.524 (3%)
GAINM Gladstone Investment Corp 25.56 24.836 +0.724 (3%)
EVN Eaton Vance Muni Income Trust 12.74 12.381 +0.359 (3%)
AOK Conservative Allocation Ishares Core ETF 35.97 34.956 +1.014 (3%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.049 +1.131 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.92 +1.21 (3%)
EVX Environmental Svcs ETF Vaneck 102.963 100.067 +2.896 (3%)
PPLT Physical Platinum 83.85 81.496 +2.354 (3%)
CSPI C S P Inc 12.645 12.291 +0.354 (3%)
IIM Invesco Insured Muni Income Trust 15.42 14.989 +0.431 (3%)
CECE C E C O Envir 8.13 7.903 +0.227 (3%)
LKFN Lakeland Finl Corp 46.94 45.629 +1.311 (3%)
TRN Trinity Industries 21.19 20.599 +0.591 (3%)
PACW Pacwest Bancorp 38.91 37.827 +1.083 (3%)
CHN China Fund 20.49 19.92 +0.57 (3%)
BHV Blackrock Virginia Muni Trust 16.80 16.335 +0.465 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.299 +0.351 (3%)
VRA Vera Bradley 11.35 11.036 +0.314 (3%)
IEX Idex Corp 162.06 157.593 +4.467 (3%)
ICF Cohen & Steers REIT Ishares ETF 117.25 114.022 +3.228 (3%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.024 +0.876 (3%)
COR Coresite Realty Corp 115.43 112.278 +3.152 (3%)
PUB Peoples Utah 29.38 28.578 +0.802 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.121 +0.705 (3%)
UBS UBS Group Ag 12.21 11.878 +0.332 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.896 +0.389 (3%)
NUV Nuveen Muni Value Fund 10.41 10.127 +0.283 (3%)
PXQ Dynamic Networking Invesco ETF 59.608 57.991 +1.617 (3%)
ILPT Industrial Logistics Properties Trust 21.38 20.80 +0.58 (3%)
BBDC Barings Bdc Inc 10.24 9.962 +0.278 (3%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.55 +1.46 (3%)
NFC New Frontier Corp 10.30 10.022 +0.278 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 141.656 +3.924 (3%)
VSLR Vivint Solar Inc 6.80 6.617 +0.183 (3%)
EXPD Expeditors Intl 76.39 74.337 +2.053 (3%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.139 +0.501 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.216 +0.254 (3%)
ACHC Acadia Healthcr Company 31.50 30.655 +0.845 (3%)
TGNA Tegna Inc 15.26 14.85 +0.41 (3%)
RPD Rapid7 Inc 53.42 51.987 +1.433 (3%)
PMM Putnam Managed Muni Income Trust 7.88 7.669 +0.211 (3%)
LMRKP Landmark Inf Prf 26.10 25.402 +0.698 (3%)
MLNX Mellanox Technologies 114.80 111.742 +3.058 (3%)
RCKY Rocky Brands Inc 28.78 28.013 +0.767 (3%)
NIQ Nuveen Intermediate Duration Q 13.67 13.306 +0.364 (3%)
TCMD Tactile Systems Technology Inc 55.77 54.288 +1.482 (3%)
MPX Marine Products Corp 14.86 14.467 +0.393 (3%)
MNA IQ Merger Arbitrage ETF 32.80 31.93 +0.87 (3%)
SC Santander Consumer USA Holdings 24.18 23.54 +0.64 (3%)
VCIT Interm Corp Bond Vanguard 91.00 88.61 +2.39 (3%)
JDD Nuveen Diversified Dividend and 11.00 10.712 +0.288 (3%)
NMZ Nuveen Muni High Income Opportunity 14.19 13.819 +0.371 (3%)
WPC W.P. Carey & Co. Llc 85.35 83.141 +2.209 (3%)
VLGEA Village Super Mkt 27.54 26.828 +0.712 (3%)
WINA Winmark Corp 178.00 173.418 +4.582 (3%)
HOPE Hope Bancorp Inc 14.33 13.961 +0.369 (3%)
AAP Advance Auto Parts Inc 162.66 158.494 +4.166 (3%)
LEO Dreyfus Strategic Municipals 8.435 8.219 +0.216 (3%)
PEO Adams Natural Resources Fund Inc 16.60 16.175 +0.425 (3%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 69.958 +1.84 (3%)
SMMF Summit Financial Gp 26.32 25.647 +0.673 (3%)
TRMK Trustmark Corp 34.80 33.911 +0.889 (3%)
AEE Ameren Corp 76.62 74.661 +1.959 (3%)
CHI Calamos Cv Opp & Inc 10.71 10.437 +0.273 (3%)
PMO Putnam Muni Opportunities Trust 13.01 12.678 +0.332 (3%)
EIM Eaton Vance Muni Bond Fund 12.84 12.513 +0.327 (3%)
PJT Pjt Partners Inc Cl A 42.15 41.077 +1.073 (3%)
SYK Stryker Corp 206.25 201.00 +5.25 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.941 +3.547 (3%)
SYNC Synacor Inc 1.61 1.569 +0.041 (3%)
CKX Ckx Lands 9.62 9.376 +0.244 (3%)
IDXX Idexx Laboratories 259.78 253.203 +6.577 (3%)
MBI MBIA Inc 9.79 9.542 +0.248 (3%)
XEL XCEL Energy Inc 60.87 59.334 +1.536 (3%)
CDNS Cadence Design Sys 67.48 65.786 +1.694 (3%)
SFE Safeguard Scientifics 11.74 11.445 +0.295 (3%)
FLM Global Engineering and Construction ETF FT 50.023 48.764 +1.259 (3%)
EAD Wells Fargo Advantage 8.27 8.063 +0.207 (3%)
SNFCA Security Natl Finl 5.145 5.016 +0.129 (3%)
ENZL New Zealand Ishares MSCI ETF 53.33 51.995 +1.335 (3%)
USAC USA Compression Partners LP 17.23 16.799 +0.431 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.126 +0.646 (3%)
EBTC Enterprise Bancorp 30.61 29.845 +0.765 (3%)
TD Toronto Dominion Bank 58.00 56.558 +1.442 (3%)
UONEK Urban One Inc 2.05 1.999 +0.051 (3%)
CIK Credit Suisse Asset Management 3.19 3.111 +0.079 (3%)
SMED Sharps Compliance 3.87 3.774 +0.096 (3%)
BQH Blackrock New York Muni Trust 14.765 14.401 +0.364 (3%)
HE Hawaiian Electric Industries 43.62 42.545 +1.075 (3%)
ALLY Ally Financial 30.87 30.109 +0.761 (3%)
ASND Ascendis Pharma Ads 112.51 109.742 +2.768 (3%)
BMO Bank of Montreal 76.67 74.796 +1.874 (3%)
DOC Physicians Realty Trust 18.39 17.939 +0.451 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.11 +2.045 (2%)
WHF Whitehorse Finance 14.33 13.982 +0.348 (2%)
NHS Neuberger Berman High Yield Strategies 11.96 11.671 +0.289 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.325 +0.405 (2%)
MCR MFS Charter Income Trust 8.28 8.08 +0.20 (2%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.471 +0.284 (2%)
PJC Piper Jaffray Companies 76.25 74.402 +1.848 (2%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.229 +0.501 (2%)
CAC Camden Natl Cp 44.60 43.525 +1.075 (2%)
CIVB Civista Bncshrs 22.05 21.522 +0.528 (2%)
INTU Intuit Inc 266.05 259.711 +6.339 (2%)
BNY Blackrock New York Muni Trust Inc 13.89 13.559 +0.331 (2%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.527 +0.353 (2%)
SOGO Sogou Inc 5.15 5.028 +0.122 (2%)
HIFS Hingham Inst For Svg 190.41 185.913 +4.497 (2%)
CCI Crown Castle International Corp 134.68 131.504 +3.176 (2%)
OBNK Origin Bancorp Inc 34.81 33.987 +0.823 (2%)
ASH Ashland Global Holdings Inc 78.85 76.992 +1.858 (2%)
HPQ Hewlett-Packard Company 20.18 19.705 +0.475 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.182 +0.848 (2%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.101 +0.339 (2%)
SEAS Seaworld Entertainment Inc Company 28.66 27.988 +0.672 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.208 +0.292 (2%)
SBBX Sussex Bancorp 23.04 22.502 +0.538 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.267 +4.303 (2%)
WLTW Willis Towers WT 188.95 184.536 +4.414 (2%)
ESQ Esquire Financial Holdings Inc 24.11 23.547 +0.563 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.258 +1.432 (2%)
CMP Compass Minerals Intl Inc 55.71 54.424 +1.286 (2%)
GNT Gabelli Natural Resources Gold 5.81 5.676 +0.134 (2%)
JBT John Bean Technologies Corp 106.38 103.924 +2.456 (2%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.492 +0.058 (2%)
PTY Pimco Corporate Opportunity Fund 18.35 17.932 +0.418 (2%)
TSI Tcw Strategic 5.76 5.629 +0.131 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.375 +0.125 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.893 +0.207 (2%)
PEBO Peoples Bancorp Inc 32.72 31.979 +0.741 (2%)
IRL Irish Investment Fund 9.13 8.925 +0.205 (2%)
MXE Mexico Equity and 10.88 10.635 +0.245 (2%)
RCL Royal Caribbean Cruises Ltd 117.89 115.243 +2.647 (2%)
STL Sterling Bancorp 20.65 20.185 +0.465 (2%)
SYX Systemax Inc 22.32 21.818 +0.502 (2%)
VTNR Vertex Energy 1.38 1.349 +0.031 (2%)
LOAN Manhattan Bridge 6.38 6.237 +0.143 (2%)
RCII Rent-A-Center Inc 24.425 23.879 +0.546 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 28.477 +0.653 (2%)
DKL Delek Logistics Partners LP 32.18 31.464 +0.716 (2%)
ITIC Investors Title Company 163.90 160.265 +3.635 (2%)
SBUX Starbucks Corp 84.21 82.338 +1.872 (2%)
AAT American Assets Trust 47.23 46.18 +1.05 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.102 +0.365 (2%)
DDG Oil & Gas Short Proshares 25.663 25.094 +0.569 (2%)
AGG US Aggregate Bond Ishares Core ETF 112.41 109.921 +2.489 (2%)
BTT Blackrock Municipal Target Term 23.55 23.03 +0.52 (2%)
ETX Eaton Vance Municipal Income T 21.25 20.78 +0.47 (2%)
NYMTP New York Mrtg 7.75 B 25.137 24.585 +0.552 (2%)
FMN Federated Premier Muni 14.03 13.723 +0.307 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.343 +0.971 (2%)
EVY Eaton Vance New York Muni Income Trust 13.125 12.839 +0.286 (2%)
JRS Nuveen Real Estate Fund 10.72 10.486 +0.234 (2%)
WIRE Encore Wire Cp 57.55 56.292 +1.258 (2%)
PCSB Pcsb Financial Corp 20.23 19.788 +0.442 (2%)
NAZ Nuveen Arizona Premium Fund 13.324 13.034 +0.29 (2%)
PZC Pimco California Muni Income Fund III 11.28 11.035 +0.245 (2%)
WHR Whirlpool Corp 144.36 141.227 +3.133 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 76.481 +1.689 (2%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.245 +0.315 (2%)
CPI IQ Real Return ETF 28.23 27.62 +0.61 (2%)
DUG Ultrashort Oil & Gas Proshares 41.72 40.816 +0.904 (2%)
PNI Pimco New York Muni II 11.92 11.665 +0.255 (2%)
WPS Intl Devd Property Ishares ETF 39.08 38.242 +0.838 (2%)
EA Electronic Arts Inc 97.54 95.449 +2.091 (2%)
BSET Bassett Furniture 15.86 15.521 +0.339 (2%)
PRGS Progress Software 41.36 40.477 +0.883 (2%)
RGCO Rgc Resources Inc 28.59 27.981 +0.609 (2%)
BCBP Bcb Bancorp Inc 13.02 12.744 +0.276 (2%)
OBCI Ocean Bio Chem Inc 3.43 3.357 +0.073 (2%)
TRS Trimas Corp 31.20 30.538 +0.662 (2%)
IFF International Flavors & Fragrances 133.92 131.077 +2.843 (2%)
KEP Korea Electric Power Corp 12.22 11.96 +0.26 (2%)
PCEF CEF Income Composite Invesco ETF 22.88 22.393 +0.487 (2%)
MUC Blackrock Muniholdings California Quality Fund 13.93 13.637 +0.293 (2%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.706 +0.294 (2%)
BIV Interm Term Bond ETF Vanguard 87.38 85.539 +1.841 (2%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 108.837 +2.343 (2%)
RBB Rbb Bancorp 20.02 19.598 +0.422 (2%)
HWC Hancock Whitney Corp 40.86 40.00 +0.86 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.629 +1.471 (2%)
GGB Gerdau S.A. 3.68 3.603 +0.077 (2%)
MTCH Match Group Inc CS 70.08 68.617 +1.463 (2%)
ISR Isoray Inc 0.388 0.38 +0.008 (2%)
GBF Government/Credit Bond Ishares ETF 117.965 115.522 +2.443 (2%)
AEP American Electric Power Company 89.56 87.715 +1.845 (2%)
PEG Public Service Enterprise Group Inc 60.89 59.635 +1.255 (2%)
GHY Prudential Global Short Durati 14.49 14.192 +0.298 (2%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.069 +0.211 (2%)
ING ING Groep N.V. ADR 11.69 11.452 +0.238 (2%)
AWF Alliancebernstein Global High Income Fund 12.00 11.757 +0.243 (2%)
NMI Nuveen Muni 11.40 11.169 +0.231 (2%)
IGI Western Asset Investment Grade Defined 21.21 20.78 +0.43 (2%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.977 +0.663 (2%)
ECL Ecolab Inc 191.74 187.869 +3.871 (2%)
ADSK Autodesk Inc 161.75 158.527 +3.223 (2%)
GIS General Mills 52.56 51.514 +1.046 (2%)
NEOG Neogen Cp 64.94 63.656 +1.284 (2%)
AB Alliancebernstein Holding LP 29.70 29.112 +0.588 (2%)
FAX Aberdeen Asia-Pacific 4.27 4.186 +0.084 (2%)
DAL Delta Air Lines Inc 56.85 55.732 +1.118 (2%)
DIAX Nuveen Dow 18.06 17.704 +0.356 (2%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 51.962 +1.038 (2%)
CHY Calamos Cv & High IN 11.26 11.04 +0.22 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.844 +0.136 (2%)
NVS Novartis Ag 90.04 88.28 +1.76 (2%)
NAN Nuveen New York Divadv Fund 13.99 13.717 +0.273 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.187 +0.223 (2%)
NZF Nuveen Divadv Fund 3 15.90 15.592 +0.308 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.00 13.728 +0.272 (2%)
VTN Invesco Trust New York Muni 13.60 13.337 +0.263 (2%)
TANH Tantech Holdings 1.55 1.52 +0.03 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.761 +0.389 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.684 +0.266 (2%)
MFIN Medallion Fin Cp 6.30 6.18 +0.12 (2%)
NSC Norfolk Southern Corp 191.07 187.445 +3.625 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.82 42.991 +0.829 (2%)
GWB Great Western Bancorp Inc 34.30 33.649 +0.651 (2%)
AKS AK Steel Holding Corp 2.55 2.502 +0.048 (2%)
MEN Blackrock Munienhanced Fund 11.20 10.99 +0.21 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.531 +0.659 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.981 +0.494 (2%)
BGCP Bgc Partners Cl A 5.54 5.437 +0.103 (2%)
HQL Tekla Life Sciences Investors 16.69 16.381 +0.309 (2%)
IRM Iron Mountain Inc 33.58 32.956 +0.624 (2%)
PINC Premier Inc Cl A 36.66 35.981 +0.679 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.315 +0.495 (2%)
PUI DWA Utilities Momentum Invesco ETF 33.419 32.808 +0.611 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 146.449 +2.721 (2%)
WELL Welltower Inc 83.99 82.455 +1.535 (2%)
DVAX Dynavax Technologies 5.83 5.724 +0.106 (2%)
HSTM Healthstream Inc 27.21 26.717 +0.493 (2%)
UVSP Univest Corp of Penn 25.87 25.40 +0.47 (2%)
WBC Wabco Holdings Inc 134.69 132.239 +2.451 (2%)
ASB Associated Banc-Corp 21.60 21.208 +0.392 (2%)
BPFH Boston Pvt Finl Hldg 11.545 11.336 +0.209 (2%)
MMYT Makemytrip Ltd 25.86 25.394 +0.466 (2%)
NID Nuveen Intermediate Duration M 13.63 13.384 +0.246 (2%)
MFM MFS Muni Income Trust 7.058 6.931 +0.127 (2%)
WM Waste Management 112.16 110.149 +2.011 (2%)
MGY Magnolia Oil & Gas Corp 11.71 11.499 +0.211 (2%)
BND Total Bond Market ETF Vanguard 83.85 82.357 +1.493 (2%)
LTL Ultra Telecommunications Proshares 41.199 40.468 +0.731 (2%)
INDY India 50 Ishares ETF 37.39 36.73 +0.66 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 12.328 +0.222 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.93 8.772 +0.158 (2%)
AGNC American Capital Age 17.35 17.045 +0.305 (2%)
NNY Nuveen New York Muni Value Fund 10.23 10.05 +0.18 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.649 +0.101 (2%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.384 +0.186 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.40 12.183 +0.217 (2%)
INOD Innodata Inc 1.258 1.236 +0.022 (2%)
FITBI Fifth Third Bancorp 28.58 28.079 +0.501 (2%)
HTBK Heritage Commerce 12.50 12.283 +0.217 (2%)
IPG Interpublic Group of Companies 22.33 21.941 +0.389 (2%)
RL Ralph Lauren Corp 112.61 110.653 +1.957 (2%)
HYI Western Asset High Yield Defined 15.22 14.956 +0.264 (2%)
ACRE Ares Commercial Real Estate Cor 15.40 15.134 +0.266 (2%)
HWKN Hawkins Inc 41.71 40.991 +0.719 (2%)
NYMTO New York Mort 7.875 25.222 24.787 +0.435 (2%)
POST Post Holdings Inc 106.36 104.542 +1.818 (2%)
GDO Western Asset Global Corporate Defined 17.26 16.967 +0.293 (2%)
XNCR Xencor Inc 35.98 35.368 +0.612 (2%)
FRPH Frp Holdings Inc 50.73 49.867 +0.863 (2%)
EVM Eaton Vance California Muni Bond Fund 11.15 10.961 +0.189 (2%)
IRDM Iridium Comm Inc 24.325 23.914 +0.411 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 13.891 +0.239 (2%)
MD Mednax Inc 26.69 26.242 +0.448 (2%)
HRL Hormel Foods Corp 42.38 41.67 +0.71 (2%)
NC Nacco Industries 49.01 48.193 +0.817 (2%)
CHSCM CHS Pfd Clb Ser3 26.70 26.255 +0.445 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.664 +0.366 (2%)
GEVO Gevo Inc 2.49 2.449 +0.041 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.432 +0.208 (2%)
HQH Tekla Healthcare Investors 19.99 19.661 +0.329 (2%)
GCC Continuous Commodity Index 18.05 17.754 +0.296 (2%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.553 +0.208 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 28.92 +0.48 (2%)
BKU BankUnited Inc 34.55 33.989 +0.561 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.273 +1.707 (2%)
MLN Long Municipal Index ETF Vaneck 20.975 20.634 +0.341 (2%)
TCBK Trico Bancshares 38.59 37.966 +0.624 (2%)
MINDP Mitcham Industries Inc 24.32 23.928 +0.392 (2%)
ZEUS Olympic Steel Inc 15.02 14.779 +0.241 (2%)
VMM Delaware Minnesota Muni II 13.04 12.832 +0.208 (2%)
NNA Navios Maritime Acquisition Corp 6.96 6.849 +0.111 (2%)
MNP Western Asset Muni Partners Fund 15.09 14.849 +0.241 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.189 +0.211 (2%)
EWZ Brazil Ishares MSCI ETF 43.02 42.344 +0.676 (2%)
EQBK Equity Bncsrs Cm A 28.20 27.758 +0.442 (2%)
KMI Kinder Morgan 20.44 20.122 +0.318 (2%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.454 +0.196 (2%)
PMX Pimco Muni Income Fund III 12.59 12.396 +0.194 (2%)
QLYS Qualys Inc 85.64 84.315 +1.325 (2%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 25.861 +0.404 (2%)
PBIP Prudential Bancorp 17.72 17.449 +0.271 (2%)
CPF Central Pacific Financial Company 29.43 28.983 +0.447 (2%)
YCS Ultrashort Yen Proshares 76.074 74.923 +1.151 (2%)
BWFG Bankwell Financial 28.92 28.482 +0.438 (2%)
ATEN A10 Networks Inc 6.98 6.875 +0.105 (2%)
RUTH Ruth's Hospitality 23.23 22.883 +0.347 (2%)
ENV Envestnet Inc 64.96 63.986 +0.974 (2%)
FXU Utilities Alphadex First Trust 28.98 28.545 +0.435 (2%)
XHR Xenia Hotels & Resorts Inc 21.20 20.882 +0.318 (2%)
UBOH United Bancshares 21.39 21.072 +0.318 (2%)
TXN Texas Instruments 118.00 116.246 +1.754 (2%)
WMC Western Asset Mortgage Capital 10.18 10.029 +0.151 (2%)
MYOS Myos Rens Tech 1.48 1.458 +0.022 (2%)
CVV CVD Equipment Corp 3.80 3.744 +0.056 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.296 +0.214 (2%)
BPOP Popular Inc 55.29 54.477 +0.813 (1%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.843 +0.147 (1%)
BAF Blackrock Income Inv Quality Trust 14.29 14.082 +0.208 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.75 +0.10 (1%)
PGX Preferred Invesco ETF 14.92 14.702 +0.218 (1%)
MXIM Maxim Integrated 57.81 56.972 +0.838 (1%)
HYB New America High 8.84 8.712 +0.128 (1%)
RA Brookfield Real Assets Income Fund Inc 22.30 21.976 +0.324 (1%)
MELI Mercadolibre Inc 550.10 542.199 +7.901 (1%)
BDN Brandywine Realty Trust 15.30 15.08 +0.22 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.486 +0.664 (1%)
WEX Wex Inc 200.55 197.683 +2.867 (1%)
ALSN Allison Transmission Holdings 46.42 45.756 +0.664 (1%)
BDL Flanigan's Enterprises 23.20 22.87 +0.33 (1%)
GLU Gabelli Global Utility 18.535 18.271 +0.264 (1%)
EXK Endeavour Silver Corp 2.33 2.297 +0.033 (1%)
OGE Oge Energy Corp 43.37 42.753 +0.617 (1%)
GLRE Greenlight Cap. Re. 10.35 10.204 +0.146 (1%)
DBO DB Oil Fund Invesco 10.20 10.056 +0.144 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.342 +1.758 (1%)
BANC First Pactrust Bancorp 14.66 14.454 +0.206 (1%)
JGH Nuveen Global High Income Fund 15.58 15.36 +0.22 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.775 +0.225 (1%)
WVE Wave Life Sci Ord Sh 28.66 28.255 +0.405 (1%)
LMRKO Landmark Infrastructure Partners LP 25.65 25.288 +0.362 (1%)
NUAN Nuance Communicatns 16.83 16.594 +0.236 (1%)
BFZ Blackrock California Muni Trust 13.414 13.226 +0.188 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 13.93 13.735 +0.195 (1%)
BPMP BP Midstream Partners LP 15.27 15.058 +0.212 (1%)
PGF Financial Preferred Invesco ETF 18.79 18.53 +0.26 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 58.758 +0.823 (1%)
NBB Nuveen Build America Bond Fund 21.42 21.126 +0.294 (1%)
VAR Varian Medical Systems 128.51 126.746 +1.764 (1%)
OFED Oconee Fed Fin Corp 22.21 21.908 +0.302 (1%)
STLD Steel Dynamics Inc 31.82 31.387 +0.433 (1%)
BOE Blackrock Global 10.62 10.475 +0.145 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.706 +0.574 (1%)
SSKN Strata Skin Scien 2.573 2.538 +0.035 (1%)
LEVL Level One Bancorp Inc 24.33 23.999 +0.331 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 24.968 +0.342 (1%)
ULBI Ultralife Corp 9.085 8.963 +0.122 (1%)
CXE Colonial High Income Muni Trust 5.28 5.209 +0.071 (1%)
CZNC Citizens Nrthn Cp 26.37 26.019 +0.351 (1%)
BAX Baxter International Inc 81.44 80.359 +1.081 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.967 +0.593 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.424 +0.396 (1%)
EGIF Eagle Growth and Income Opportunity 15.60 15.394 +0.206 (1%)
TITN Titan Machinery Inc 17.80 17.567 +0.233 (1%)
VGIT Interm Govt Bond Vanguard 66.20 65.335 +0.865 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.722 +0.128 (1%)
MDLZ Mondelez Intl Inc 52.82 52.132 +0.688 (1%)
ERA Era Group Inc 9.86 9.732 +0.128 (1%)
BOKF Bok Financial Corp 81.95 80.891 +1.059 (1%)
OFG Oriental Financial Group 21.16 20.887 +0.273 (1%)
DMF Dreyfus Muni Income 8.737 8.625 +0.112 (1%)
SVT Servotronics Inc 10.904 10.764 +0.14 (1%)
BKF BRIC Ishares MSCI ETF 42.335 41.791 +0.544 (1%)
DBL Doubleline Opportunistic Credi 20.68 20.414 +0.266 (1%)
VKTX Viking Thera 8.01 7.907 +0.103 (1%)
TIP TIPS Bond Ishares ETF 115.83 114.353 +1.477 (1%)
CSTE Caesarstone Sdot-Yam 15.79 15.589 +0.201 (1%)
GLV Clough Global Allocation Fund 11.09 10.95 +0.14 (1%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 50.563 +0.647 (1%)
KTF Scudder Municiple Income Trust 11.41 11.266 +0.144 (1%)
PFF US Preferred Stock Ishares ETF 37.32 36.852 +0.468 (1%)
MYN Blackrock Muniyield New York Quality Fund 12.84 12.68 +0.16 (1%)
EVG Eaton Vance Short Diversified 13.30 13.134 +0.166 (1%)
MYD Blackrock Muniyield Fund 14.57 14.39 +0.18 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 111.426 +1.384 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.201 +0.089 (1%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.252 +0.188 (1%)
PIN India Invesco ETF 24.77 24.47 +0.30 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.23 52.587 +0.643 (1%)
TOT Totalfinaelf S.A. 54.39 53.735 +0.655 (1%)
USL US 12 Month Oil 21.71 21.448 +0.262 (1%)
CF Cf Industries Holdings 45.93 45.379 +0.551 (1%)
BIT Blackrock Multi-Sector Income T 17.19 16.984 +0.206 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.609 +0.151 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 124.627 +1.483 (1%)
SCM Stellus Capital Investment Cor 14.16 13.993 +0.167 (1%)
NHA Nuveen Municipal 9.76 9.645 +0.115 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.13 11.989 +0.141 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.25 +0.05 (1%)
CXH Colonial Investment Grade Muni Trust 9.73 9.617 +0.113 (1%)
CNY RMB/USD ETN Vaneck 44.205 43.691 +0.514 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.237 +0.661 (1%)
PICB Intl Corp Bond Invesco ETF 26.56 26.249 +0.311 (1%)
PDLB Pdl Community Bancorp 14.11 13.945 +0.165 (1%)
SFNC Simmons First Natl 24.98 24.69 +0.29 (1%)
OPBK Open Bank 9.65 9.538 +0.112 (1%)
TISI Team Inc 16.70 16.509 +0.191 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.485 +0.355 (1%)
MCA Blackrock Muniyield California Insured Fund 14.12 13.959 +0.161 (1%)
RYN Rayonier Inc REIT 29.76 29.423 +0.337 (1%)
VNET 21Vianet Group Inc 8.07 7.978 +0.092 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.807 +0.113 (1%)
NYMT New York Mtge Trust 6.23 6.16 +0.07 (1%)
ZGNX Zogenix Inc 45.15 44.639 +0.511 (1%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 47.421 +0.539 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.754 +0.486 (1%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.908 +0.292 (1%)
USO US Oil Fund 12.08 11.946 +0.134 (1%)
MYI Blackrock Muniyield Quality Fund III 13.29 13.144 +0.146 (1%)
NUW Nuveen Muni Value Fund 16.86 16.675 +0.185 (1%)
DMO Western Asset Mortgage Defined Opp 21.55 21.314 +0.236 (1%)
ABM ABM Industries Incorporated 37.89 37.478 +0.412 (1%)
SLG SL Green Realty Corp 85.99 85.058 +0.932 (1%)
GENC Gencor Industries IN 12.48 12.346 +0.134 (1%)
HWBK Hawthorn Bancshares 24.50 24.236 +0.264 (1%)
REFR Research Frontiers 3.16 3.126 +0.034 (1%)
KMB Kimberly-Clark Corp 131.63 130.218 +1.412 (1%)
NODK Ni Holdings Inc 16.92 16.74 +0.18 (1%)
BFK Blackrock Muni Income Trust 13.94 13.793 +0.147 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.194 +0.066 (1%)
MTB M&T Bank Corp 163.97 162.237 +1.733 (1%)
CR Crane Company 82.88 82.008 +0.872 (1%)
OMC Omnicom Group Inc 78.79 77.963 +0.827 (1%)
MBB MBS Ishares ETF 108.07 106.932 +1.138 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 51.707 +0.548 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.273 +0.097 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.035 +0.115 (1%)
PWC Dynamic Market Invesco ETF 97.171 96.172 +0.999 (1%)
UBNK United Fin Bncp 14.12 13.976 +0.144 (1%)
INVE Identiv Inc 5.07 5.019 +0.051 (1%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.181 +0.819 (1%)
TSE Trinseo S.A. 42.72 42.287 +0.433 (1%)
MFNC Mackinac Financial 15.67 15.513 +0.157 (1%)
RBCAA Republic Bancorp Inc 45.85 45.395 +0.455 (1%)
ED Consolidated Edison Company of New York 87.73 86.858 +0.872 (1%)
TCBIP Texas Capital 26.22 25.96 +0.26 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.526 +0.274 (1%)
MRCY Mercury Sys Inc 72.25 71.544 +0.706 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.714 +0.136 (1%)
VNM Vietnam Vaneck ETF 16.45 16.288 +0.162 (1%)
BST Blackrock Science and Technolo 33.00 32.681 +0.319 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.18 +0.10 (1%)
GRNB Green Bond Vaneck ETF 26.55 26.294 +0.256 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 13.985 +0.135 (1%)
CMF California Muni Bond Ishares ETF 60.93 60.344 +0.586 (1%)
DBE DB Energy Fund Invesco 14.30 14.163 +0.137 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 111.471 +1.079 (1%)
AXR Amrep Corp 5.79 5.735 +0.055 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.941 +0.633 (1%)
NMS Nuveen Minnesota Municipal Inco 13.83 13.699 +0.131 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.10 10.004 +0.096 (1%)
LNDC Landec Cp 10.91 10.807 +0.103 (1%)
BKT Blackrock Income Trust Inc 6.05 5.993 +0.057 (1%)
BRFS Brf-Brasil Foods S.A. 7.87 7.796 +0.074 (1%)
EBF Ennis Inc 20.37 20.179 +0.191 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.397 +0.478 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 35.395 +0.335 (1%)
IDA Idacorp Inc 104.34 103.364 +0.976 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.06 10.957 +0.103 (1%)
BYM Blackrock Muni Income Quality Trust 13.82 13.693 +0.127 (1%)
SABR Sabre Corp 22.53 22.323 +0.207 (1%)
VMO Invesco Muni Opportunity Trust 12.34 12.227 +0.113 (1%)
PRS Prudential Financial Inc 5.625% Junior 26.63 26.387 +0.243 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 43.104 +0.396 (1%)
MUB Natl Muni Bond Ishares ETF 113.58 112.54 +1.04 (1%)
BLKB Blackbaud Inc 83.65 82.898 +0.752 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.392 +0.168 (1%)
ITM Interm Muni ETF Vaneck 49.98 49.531 +0.449 (1%)
BFST Business First Bancshares Inc 24.79 24.567 +0.223 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.531 +0.439 (1%)
VGI Virtus Global Multi-Sector Inc 12.68 12.567 +0.113 (1%)
NATI Natl Instruments Cor 43.46 43.076 +0.384 (1%)
PICO Pico Holdings Inc 10.65 10.556 +0.094 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.909 +0.115 (1%)
BBF Blackrock Muni Income Trust 13.962 13.839 +0.123 (1%)
PPR VOYA Prime Rate Trust 4.80 4.758 +0.042 (1%)
TFI Muni Bond ETF SPDR 50.40 49.961 +0.439 (1%)
FBSS Fauquier Bankshares 19.90 19.729 +0.171 (1%)
MUS Blackrock Muniholdings Quality Fund 12.44 12.333 +0.107 (1%)
PKI Perkinelmer 90.95 90.165 +0.785 (1%)
WMK Weis Markets 40.48 40.129 +0.351 (1%)
TPVG Triplepoint Venture Growth Bdc 14.81 14.682 +0.128 (1%)
PVH Phillips-Van Heusen Corp 99.92 99.072 +0.848 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.962 +0.638 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.903 +0.067 (1%)
HTBI Hometrust Bancshares 25.97 25.751 +0.219 (1%)
CHKP Check Point Software 116.40 115.436 +0.964 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.74 +0.09 (1%)
HMNF Hmn Financial Inc 20.68 20.51 +0.17 (1%)
AP Ampco-Pittsburgh Corp 3.78 3.749 +0.031 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.576 +0.454 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.235 +0.165 (1%)
BGT Blackrock Global 12.48 12.38 +0.10 (1%)
PBCT People's United Finl 16.47 16.339 +0.131 (1%)
SIEB Siebert Fin Cp 10.46 10.377 +0.083 (1%)
SNN Smith & Nephew Snats 43.21 42.865 +0.345 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.203 +0.202 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.52 +0.48 (1%)
RMT Royce Micro-Cap Trust 8.27 8.206 +0.064 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.78 +0.87 (1%)
BA Boeing Company 371.68 368.84 +2.84 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.52 +0.08 (1%)
SHG Shinhan Financial Group Co. Ltd 37.49 37.206 +0.284 (1%)
BVXV Biondvax Pharma Ads 5.81 5.766 +0.044 (1%)
GT Goodyear Tire Rubber 16.05 15.93 +0.12 (1%)
ISG VOYA Group N.V. 26.10 25.905 +0.195 (1%)
FXP Ultrashort FTSE China 25 Proshares 63.61 63.136 +0.474 (1%)
FCT Senior Floating Rate II 12.05 11.962 +0.088 (1%)
NIM Nuveen Maturities Fund 10.35 10.274 +0.076 (1%)
BSV Short-Term Bond ETF Vanguard 80.65 80.057 +0.593 (1%)
NOVT Novanta Inc 83.19 82.583 +0.607 (1%)
MGF MFS Government Markets Income Trust 4.57 4.537 +0.033 (1%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 25.136 +0.184 (1%)
SRT Startek Inc 7.27 7.218 +0.052 (1%)
GAB Gabelli Equity Trust 6.14 6.097 +0.043 (1%)
BWX Intl Treasury Bond ETF SPDR 28.54 28.339 +0.201 (1%)
OFS Ofs Capital Corp 11.95 11.866 +0.084 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.00 13.902 +0.098 (1%)
ERIC Ericsson ADR 9.13 9.067 +0.063 (1%)
AZPN Aspen Technology 118.72 117.914 +0.806 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.743 +0.087 (1%)
IQV Iqvia Holdings Inc 146.50 145.514 +0.986 (1%)
CHEF The Chefs Warehouse 35.02 34.787 +0.233 (1%)
NOW Servicenow Inc 259.96 258.242 +1.718 (1%)
TVC Tennessee Valley Authority 26.14 25.969 +0.171 (1%)
GES Guess Inc 17.99 17.873 +0.117 (1%)
VKI Invesco Advantage Muni Income Trust II 11.05 10.98 +0.07 (1%)
BANR Banner Corp 55.61 55.258 +0.352 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.827 +0.093 (1%)
BDX Becton Dickinson and Company 248.30 246.766 +1.534 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.406 +0.534 (1%)
SMB Municipal Short Vaneck ETF 17.75 17.64 +0.11 (1%)
XBI S&P Biotech SPDR 84.79 84.265 +0.525 (1%)
CAI Cai International 23.28 23.136 +0.144 (1%)
PAGS Pagseguro Digital Ltd Cl A 36.54 36.314 +0.226 (1%)
MHF Western Asset Muni High 7.53 7.485 +0.045 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.707 +0.553 (1%)
MMD Mainstay Defined Muni Opp Fund 20.65 20.526 +0.124 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.386 +0.084 (1%)
PRSC Providence Svc Cp 62.79 62.431 +0.359 (1%)
KB KB Financial Group Inc 37.66 37.444 +0.216 (1%)
MTLS Materialise NV Ads 17.75 17.648 +0.102 (1%)
GLDD Great Lakes Drg Dock 10.01 9.953 +0.057 (1%)
SHO Sunstone Hotel Investors 14.03 13.95 +0.08 (1%)
WTFCM Wintrust Fin Pref D 28.60 28.44 +0.16 (1%)
PFN Pimco Income Strategy Fund II 10.51 10.453 +0.057 (1%)
MSEX Middlesex Water Company 60.04 59.72 +0.32 (1%)
IWC Micro-Cap Ishares ETF 92.025 91.535 +0.49 (1%)
YXI China 25 Short Proshares 19.38 19.275 +0.105 (1%)
ABTX Allegiance Banc CS 34.65 34.465 +0.185 (1%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.859 +0.051 (1%)
HIO Western Asset High 5.00 4.975 +0.025 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 86.917 +0.433 (0%)
BGY Blackrock International 5.51 5.483 +0.027 (0%)
HBANO Huntington Banc. Dep 26.47 26.341 +0.129 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.01 25.882 +0.128 (0%)
UVE Universal Insurance Holdings Inc 29.91 29.768 +0.142 (0%)
ACTG Acacia Res-Acacia 2.95 2.936 +0.014 (0%)
ASRV Ameriserv Financial 4.16 4.14 +0.02 (0%)
XPH S&P Pharmaceuticals SPDR 38.77 38.583 +0.187 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.502 +0.128 (0%)
MZA Muniyield Arizona Fund 13.895 13.83 +0.065 (0%)
MFD Macquarie/First Trust Global 10.53 10.481 +0.049 (0%)
GRES IQ Global Resources ETF 26.75 26.624 +0.126 (0%)
VVPR Vivopower International Plc 1.28 1.274 +0.006 (0%)
PCB Pacific City Finl Cp 17.05 16.97 +0.08 (0%)
IGOV Intl Treasury Bond Ishares ETF 50.03 49.80 +0.23 (0%)
ETV Eaton Vance Corp 14.98 14.911 +0.069 (0%)
HPS John Hancock Preferred Income Fund III 19.07 18.983 +0.087 (0%)
ATI Allegheny Technologies Inc 23.49 23.384 +0.106 (0%)
FCX Freeport-Mcmoran Inc 11.16 11.11 +0.05 (0%)
EGPT Egypt Index ETF Vaneck 31.705 31.567 +0.138 (0%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.21 14.149 +0.061 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.37 27.253 +0.117 (0%)
LAND Gladstone Land Corp 12.085 12.033 +0.052 (0%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.34 +0.16 (0%)
NWS News Cp Cl B 13.32 13.266 +0.054 (0%)
PNBK Patriot Natl Bncp 12.37 12.32 +0.05 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.631 +0.249 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 60.611 +0.249 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.383 +0.337 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 52.099 +0.206 (0%)
CRVL Corvel Cp 76.57 76.272 +0.298 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.55 +0.06 (0%)
UMBF Ump Financial Corp 65.76 65.51 +0.25 (0%)
ECCB Eagle Point Credit Company Inc 26.40 26.30 +0.10 (0%)
FCO Aberdeen Global 8.21 8.18 +0.03 (0%)
NUE Nucor Corp 54.95 54.746 +0.204 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.77 +0.04 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.361 +0.089 (0%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.641 +0.099 (0%)
FBT Biotechnology Index NYSE ETF 137.19 136.729 +0.461 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.63 12.589 +0.041 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.438 +0.168 (0%)
BR Broadridge Financial Solutions Llc 119.80 119.412 +0.388 (0%)
MDCA Mdc Partners Cl A 2.63 2.622 +0.008 (0%)
PB Prosperity Bancshares 69.73 69.514 +0.216 (0%)
ATRC Atricure Inc 28.93 28.846 +0.084 (0%)
CVBF Cvb Financial Corp 21.33 21.269 +0.061 (0%)
WIX Wix.com Ltd 130.37 129.99 +0.38 (0%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.285 +0.095 (0%)
CEVA Ceva Inc 27.38 27.304 +0.076 (0%)
CNX CNX Resources Corp 8.62 8.596 +0.024 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.312 +0.288 (0%)
PZN Pzena Investment Management Inc 8.76 8.737 +0.023 (0%)
UN Unilever NV 59.12 58.968 +0.152 (0%)
BPY Brookfield Property Partners L 19.61 19.56 +0.05 (0%)
CVLY Codorus Valley Bncp 22.22 22.164 +0.056 (0%)
CASI Casi Phrmactcls Inc 3.25 3.242 +0.008 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.574 +0.016 (0%)
ZIOP Ziopharm Oncology IN 4.455 4.445 +0.01 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.919 +0.031 (0%)
DD Du Pont De.Nemours Inc 67.64 67.499 +0.141 (0%)
SRI Stoneridge Inc 30.13 30.068 +0.062 (0%)
NCLH Norwegian Cruise Ord 53.06 52.95 +0.11 (0%)
MTRX Matrix Service Company 19.47 19.431 +0.039 (0%)
NXN Nuveen Insured New York Tax-Free 13.74 13.713 +0.027 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.721 +0.067 (0%)
WPG Washington Prime Group Inc 4.41 4.401 +0.009 (0%)
ECCA Eagle Point Credit Company Inc 25.78 25.728 +0.052 (0%)
NOVN Novan Inc 2.00 1.996 +0.004 (0%)
IQI Invesco Quality Muni Income Trust 12.39 12.367 +0.023 (0%)
YANG Direxion FTSE China Bear 3X 49.99 49.897 +0.093 (0%)
GGZ Gabelli Global Small and Mid CA 11.416 11.394 +0.022 (0%)
TCRD THL Credit Inc 6.74 6.728 +0.012 (0%)
CPSI Computer Programs 26.51 26.465 +0.045 (0%)
JNJ Johnson & Johnson 134.94 134.712 +0.228 (0%)
OVBC Ohio Valley Banc Cp 36.46 36.40 +0.06 (0%)
CAKE Cheesecake Fact 44.05 43.978 +0.072 (0%)
OCFC Oceanfirst Finl Corp 24.10 24.063 +0.037 (0%)
SORL Sorl Auto Parts Inc 3.30 3.295 +0.005 (0%)
MTD Mettler-Toledo International 724.82 723.75 +1.07 (0%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.687 +0.001 (0%)
EIG Employers Holdings Inc 42.50 42.445 +0.055 (0%)
IVR Invesco Mortgage Capital Inc 15.95 15.929 +0.021 (0%)
LNN Lindsay Corp 88.34 88.226 +0.114 (0%)
HIX Western Asset High Income Fund II Inc 6.69 6.681 +0.009 (0%)
PFG Principal Financial Group Inc 54.62 54.555 +0.065 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.044 +0.016 (0%)
MYC Blackrock Muniyield California Fund 13.88 13.865 +0.015 (0%)
IRMD Iradimed Cp 23.11 23.084 +0.026 (0%)
BKH Black Hills Corp 75.59 75.524 +0.066 (0%)
PFL Pimco Income Strategy Fund 11.64 11.63 +0.01 (0%)
DBC DB Commodity Index Fund Invesco 15.58 15.566 +0.014 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.567 +0.093 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.993 +0.017 (0%)
APOG Apogee Entrpr Inc 38.34 38.31 +0.03 (0%)
CHSCL CHS B Cum Pfd Srs 4 27.48 27.458 +0.022 (0%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 73.648 +0.052 (0%)
HR Healthcare Realty Trust Inc 32.41 32.387 +0.023 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.844 +0.016 (0%)
CMU Colonial Muni Income Trust 4.67 4.667 +0.003 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.52 +0.07 (0%)
LYV Live Nation Entertainment 65.40 65.365 +0.035 (0%)
IGN North American Tech-Multimedia Networking Ishare 54.54 54.511 +0.029 (0%)
SRG Seritage Growth Properties 42.97 42.952 +0.018 (0%)
WVVI Willamette Valley 7.002 7.00 +0.002 (0%)
CVX Chevron Corp 120.64 120.606 +0.034 (0%)
CONN Conn's Inc 22.23 22.225 +0.005 (0%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.645 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.089 +0.011 (0%)
MCHI China Ishares MSCI ETF 59.17 59.161 +0.009 (0%)
LGIH LGI Homes Inc 71.19 71.176 +0.014 (0%)
TEAM Atlassian Cls A Ord 122.73 122.714 +0.016 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers