Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
ACET Adicet Bio Inc 21.40 1.899 +19.501 (1027%)
SNOW Snowflake Inc Cl A 240.00 22.991 +217.009 (944%)
EGLE Eagle Bulk Ship 23.27 3.041 +20.229 (665%)
OCN Ocwen Financial Corp 23.56 3.274 +20.286 (620%)
ATNM Actinium Pharmaceuticals Inc 10.33 1.498 +8.832 (590%)
BIOC Biocept Inc 4.49 0.653 +3.837 (588%)
PLM Polymet Mining 3.89 0.582 +3.308 (568%)
SCON Superconductor Tech 2.40 0.372 +2.028 (545%)
WLL Whiting Petroleum Corp 20.85 3.479 +17.371 (499%)
PEIX Pacific Ethanol Inc 7.10 1.198 +5.902 (493%)
ONVO Organovo Holdings 7.20 1.29 +5.91 (458%)
ACHV Achieve Life Sciences Inc 10.23 2.006 +8.224 (410%)
ALVR Allovir Inc 29.58 5.936 +23.644 (398%)
VVPR Vivopower International Plc 8.74 1.822 +6.918 (380%)
MCC Medley Capital Corp 17.93 4.052 +13.878 (342%)
KTOV Kitov Pharma Ltd. 4.29 0.979 +3.311 (338%)
OSH Oak Street Health Inc 42.25 9.99 +32.26 (323%)
WKHS Workhorse Grp 30.60 7.38 +23.22 (315%)
IPI Intrepid Potash Inc 10.52 2.559 +7.961 (311%)
SQBG Sequential Brands 5.32 1.345 +3.975 (296%)
MCRB Seres Theraptc 25.65 7.064 +18.586 (263%)
API Agora Inc Ads 47.86 13.272 +34.588 (261%)
TUP Tupperware Corp 26.32 7.338 +18.982 (259%)
RMBL Rumbleon Inc. 29.66 8.374 +21.286 (254%)
FREE Whole Earth Brands Inc 8.59 2.458 +6.132 (249%)
VJET Voxeljet Ag 7.26 2.208 +5.052 (229%)
KIRK Kirkland's Inc 8.48 2.612 +5.868 (225%)
MICT Micronet Enertec Tec 5.63 1.772 +3.858 (218%)
APPS Digital Turbine 32.79 10.469 +22.321 (213%)
TYHT Shineco Inc 2.56 0.822 +1.738 (211%)
CZR Caesars Entertainment Inc 56.20 18.122 +38.078 (210%)
ATTO Atento S.A. 9.81 3.233 +6.577 (203%)
SNSS Sunesis Pharmaceutic 1.52 0.503 +1.017 (202%)
HUSA Houston American Energy Corp 1.02 0.339 +0.681 (201%)
KODK Eastman Kodak 12.11 4.105 +8.005 (195%)
EFOI Energy Focus Inc. 8.01 2.717 +5.293 (195%)
IMMU Immunomedics Inc 85.53 29.081 +56.449 (194%)
SUMR Summer Infant Inc 16.29 5.584 +10.706 (192%)
VHI Valhi Inc 14.94 5.174 +9.766 (189%)
CCCL China Ceramics Company 2.15 0.751 +1.399 (186%)
GRPN Groupon Cl A 26.05 9.149 +16.901 (185%)
ODP Office Depot 21.62 7.683 +13.937 (181%)
TAOP Taoping Inc 2.73 0.971 +1.759 (181%)
SOXS Semiconductor Bear 3X Direxion 44.56 15.899 +28.661 (180%)
NIO Nio Inc 19.41 6.931 +12.479 (180%)
RPRX Royalty Pharma Plc Cl A 41.98 15.146 +26.834 (177%)
TRIL Trillium Therapeutic 16.00 5.773 +10.227 (177%)
GRVY Gravity Co. Ltd 135.00 49.093 +85.907 (175%)
BBX Bbx Capital Corp 14.92 5.436 +9.484 (174%)
AMTX Aemetis Inc 2.80 1.024 +1.776 (173%)
VSLR Vivint Solar Inc 33.24 12.389 +20.851 (168%)
TGB Taseko Mines Ltd 1.33 0.51 +0.82 (161%)
SCYX Scynexis Inc 5.34 2.05 +3.29 (160%)
FMCIU Forum Merger II Corp Unit 39.127 15.033 +24.094 (160%)
OSTK Overstock.com Inc 75.04 28.924 +46.116 (159%)
CMT Core Molding Technologies Inc 9.83 3.791 +6.039 (159%)
TCON Tracon Pharma 6.30 2.431 +3.869 (159%)
COHN Cohen & Co. Inc 19.34 7.494 +11.846 (158%)
RUN Sunrun Inc 60.86 23.61 +37.25 (158%)
GOGO Gogo Inc 10.13 3.951 +6.179 (156%)
UMRX Unum Therapeutics Inc 2.94 1.16 +1.78 (153%)
NLS Nautilus Group 15.98 6.322 +9.658 (153%)
LWAY Lifeway Foods Inc 6.79 2.73 +4.06 (149%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 20.23 +30.015 (148%)
EXPI Exp Realty International 39.05 15.755 +23.295 (148%)
LMB Limbach Holdings Inc 9.54 3.925 +5.615 (143%)
CELH Celsius Holdings Inc 21.92 9.248 +12.672 (137%)
TOPS Top Ships Inc 1.19 0.503 +0.687 (137%)
CLDX Celldex Therapeutics 12.94 5.525 +7.415 (134%)
PENN Penn Natl Gaming Inc 70.60 30.183 +40.417 (134%)
RETL Retail Bull 3X Direxion 226.48 97.622 +128.858 (132%)
EVGN Evogene Ltd Ord 3.09 1.333 +1.757 (132%)
CBAY Cymabay Therapeutics 6.92 3.04 +3.88 (128%)
ACI Albertsons Companies Inc Cl A 13.06 5.75 +7.31 (127%)
HX Hexindai Inc 1.66 0.736 +0.924 (126%)
LAC Lithium Americas Corp 10.31 4.581 +5.729 (125%)
BLNK Blink Charging Company 8.39 3.738 +4.652 (124%)
PLUG Plug Power Inc 13.56 6.045 +7.515 (124%)
AMRK A-Mark Precious Meta 34.15 15.295 +18.855 (123%)
CPE Callon Petroleum Company 5.93 2.66 +3.27 (123%)
BIS Ultrashort Biotechnology Proshares 30.87 13.877 +16.993 (122%)
BGFV Big 5 Sporting 6.77 3.044 +3.726 (122%)
DCTH Delcath Systems Inc. 10.83 4.875 +5.955 (122%)
BVXV Biondvax Pharma Ads 42.47 19.125 +23.345 (122%)
JAKK Jakks Pacific Inc 4.09 1.851 +2.239 (121%)
NVAX Novavax Inc 108.36 49.505 +58.855 (119%)
FUV Arcimoto Inc 7.00 3.198 +3.802 (119%)
DRIO Dario Health Corp 18.95 8.678 +10.272 (118%)
FMCI Forum Merger II Corp Cl A 28.00 12.869 +15.131 (118%)
TRVN Trevena Inc 2.60 1.201 +1.399 (116%)
SFUN Fang Holdings Ltd. 11.15 5.182 +5.968 (115%)
VXRT Vaxart Inc 8.22 3.87 +4.35 (112%)
GSX Gsx Techedu Inc ADR 106.52 50.279 +56.241 (112%)
HOME At Home Group Inc 14.86 7.017 +7.843 (112%)
USAU U.S. Gold Corp 10.60 5.011 +5.589 (112%)
UAVS Ageagle Aerial Systems Inc. 2.72 1.297 +1.423 (110%)
PRTS U.S. Auto Parts Netw 12.67 6.056 +6.614 (109%)
SKYS Sky Solar Holdings 6.04 2.894 +3.146 (109%)
AQB Aquabounty Technologies Inc 5.16 2.498 +2.662 (107%)
EVOK Evoke Pharma 4.92 2.40 +2.52 (105%)
IRTC Irhythm Technologies Inc 233.33 113.991 +119.339 (105%)
PRPH Prophase Labs Inc 3.87 1.907 +1.963 (103%)
LAZY Lazydays Holdings Inc 13.18 6.531 +6.649 (102%)
AZRE Azure Power Global Ltd 32.89 16.38 +16.51 (101%)
GME Gamestop Corp 9.47 4.81 +4.66 (97%)
REW Ultrashort Technology Proshares 21.40 10.875 +10.525 (97%)
SINO Sino-Global Shipping 1.65 0.841 +0.809 (96%)
KURA Kura Oncology 30.05 15.365 +14.685 (96%)
ONCS Oncosec Medical 4.50 2.309 +2.191 (95%)
EMAN Emagin Corp 1.27 0.652 +0.618 (95%)
WMG Warner Music Group Corp. Cl A 28.48 14.699 +13.781 (94%)
VUZI Vuzix Corp 4.74 2.457 +2.283 (93%)
AUTO Autoweb Inc 3.59 1.864 +1.726 (93%)
RNA Avidity Biosciences Inc 34.31 17.858 +16.452 (92%)
SOL Renesola Ltd 2.58 1.343 +1.237 (92%)
OESX Orion Energy Syst 8.43 4.398 +4.032 (92%)
OBCI Ocean Bio Chem Inc 15.05 7.859 +7.191 (92%)
CLCT Collectors Universe 53.73 28.072 +25.658 (91%)
SE Sea Ltd ADR 147.55 77.12 +70.43 (91%)
ICCH Icc Holdings Inc 11.65 6.111 +5.539 (91%)
CLIR Clearsign Combustion 2.43 1.275 +1.155 (91%)
UUU Universal Security Instruments 1.79 0.941 +0.849 (90%)
SURF Surface Oncology Inc 7.23 3.801 +3.429 (90%)
SRNE Sorrento Therpt 9.43 4.962 +4.468 (90%)
FLDM Fluidigm Corp 8.17 4.309 +3.861 (90%)
BCLI Brainstorm Cell 15.09 7.987 +7.103 (89%)
AEYE Audioeye Inc 15.85 8.416 +7.434 (88%)
PACB Pacific Biosciences 8.13 4.324 +3.806 (88%)
ADAP Adaptimmune Ther Ads 10.43 5.552 +4.878 (88%)
W Wayfair Inc 290.09 154.456 +135.634 (88%)
LPCN Lipocine Inc 1.61 0.858 +0.752 (88%)
LODE Comstock Mining Inc 1.24 0.661 +0.579 (88%)
PRTY Party City Holdco Inc 3.14 1.676 +1.464 (87%)
TNP Tsakos Energy Navigation Ltd 8.81 4.71 +4.10 (87%)
AAU Almaden Minerals 0.947 0.507 +0.44 (87%)
MGNX Macrogenics 31.60 16.936 +14.664 (87%)
KOL Coal ETF Vaneck 80.304 43.047 +37.257 (87%)
STKL Sunopta Inc 7.17 3.864 +3.306 (86%)
MVIS Microvision 1.77 0.955 +0.815 (85%)
RAND Rand Capital Cp 11.16 6.022 +5.138 (85%)
MJCO Majesco 15.97 8.631 +7.339 (85%)
CPTA Capitala Finance Crp 10.07 5.447 +4.623 (85%)
FBIO Fortress Biotech Inc 4.78 2.589 +2.191 (85%)
CYRX Cryoport Inc 46.03 24.938 +21.092 (85%)
APVO Aptevo Therapeutics Inc 7.80 4.23 +3.57 (84%)
FLGT Fulgent Genetics Inc 34.39 18.791 +15.599 (83%)
NVTA Invitae Corp 40.00 21.968 +18.032 (82%)
PTGX Protagonist Therapeutics Inc 22.00 12.11 +9.89 (82%)
HIBB Hibbett Sports Inc 40.03 22.077 +17.953 (81%)
FTK Flotek Industries 2.64 1.462 +1.178 (81%)
SSG Ultrashort Semiconductors Proshares 22.869 12.702 +10.167 (80%)
EDUC Educational Dev Cp 14.51 8.08 +6.43 (80%)
REGI Renewable Energy 48.80 27.225 +21.575 (79%)
CKPT Checkpoint Therapeutics Inc 3.40 1.899 +1.501 (79%)
AQST Aquestive Therapeutics Inc 9.05 5.067 +3.983 (79%)
WVE Wave Life Sci Ord Sh 19.54 10.98 +8.56 (78%)
JOB General Employment Enterprises 1.02 0.574 +0.446 (78%)
SGMS Scientific Games 32.96 18.564 +14.396 (78%)
LINC Lincoln Educational 6.37 3.597 +2.773 (77%)
MRSN Mersana Therapeutics Inc 22.06 12.514 +9.546 (76%)
GPL Great Panther Mining Ltd 1.02 0.579 +0.441 (76%)
QUMU Qumu Corp 5.33 3.026 +2.304 (76%)
RFP Resolute Forest Products Inc 5.17 2.937 +2.233 (76%)
FSM Fortuna Silver Mines 7.60 4.318 +3.282 (76%)
BE Bloom Energy Corp Cl A 17.23 9.794 +7.436 (76%)
MIK The Michaels Comp 10.07 5.733 +4.337 (76%)
TRUP Trupanion Inc 69.33 39.498 +29.832 (76%)
CTR Clearbridge Energy MLP Fund IN 11.04 6.321 +4.719 (75%)
DSKE Daseke Inc 5.83 3.338 +2.492 (75%)
TCS The Container Store Group Inc 6.05 3.47 +2.58 (74%)
Z Zillow Group Cl C 95.87 55.003 +40.867 (74%)
ZG Zillow Grp Inc Cl A 95.31 54.689 +40.621 (74%)
DLTH Duluth Hld Cl B 12.76 7.332 +5.428 (74%)
HZNP Horizon Therapeutics 79.93 46.037 +33.893 (74%)
LPI Laredo Petroleum Holdings Inc 11.63 6.71 +4.92 (73%)
VOXX Voxx Intl Corp 8.59 4.957 +3.633 (73%)
SOGO Sogou Inc 8.67 5.004 +3.666 (73%)
WINT Windtree Therapeutics Inc 6.62 3.821 +2.799 (73%)
RYAM Rayonier Advanced Materials Inc 4.64 2.679 +1.961 (73%)
EXK Endeavour Silver Corp 4.11 2.375 +1.735 (73%)
LL Lumber Liquidators Holdings Inc 20.77 12.004 +8.766 (73%)
IGC India Globalization Capital Inc 1.19 0.688 +0.502 (73%)
RVP Retractable Technologies 7.46 4.318 +3.142 (73%)
NGD New Gold Inc 1.88 1.091 +0.789 (72%)
OIIM O2Micro Intl Ltd 3.08 1.796 +1.284 (71%)
INOD Innodata Inc 2.23 1.303 +0.927 (71%)
AGQ Ultra Silver Proshares 56.95 33.332 +23.618 (71%)
BLFS Biolife Solutions 27.21 15.941 +11.269 (71%)
RH Restoration Hardware Holdings 378.42 222.187 +156.233 (70%)
CARV Carver Bancorp 6.19 3.639 +2.551 (70%)
SQQQ Ultrapro Short QQQ Proshares 27.48 16.201 +11.279 (70%)
YRCW YRC Worldwide 4.18 2.466 +1.714 (70%)
ASM Avino Silver & Gold 1.12 0.662 +0.458 (69%)
SAM Boston Beer Company 877.36 519.81 +357.55 (69%)
ZSAN Zosano Pharma 1.78 1.055 +0.725 (69%)
SZC The Cushing Renaissance Fund 28.64 16.978 +11.662 (69%)
CEN Center Coast MLP & Infrastructure 8.00 4.748 +3.252 (68%)
WRN Western Copper Corp 1.40 0.831 +0.569 (68%)
AAWW Atlas Air Ww 61.225 36.416 +24.809 (68%)
MYOK Myokardia Inc 136.56 81.302 +55.258 (68%)
MESO Mesoblast Ltd Ads 17.88 10.646 +7.234 (68%)
HZN Horizon Global Corp Comm 5.35 3.192 +2.158 (68%)
VSTO Vista Outdoor Inc 18.95 11.313 +7.637 (68%)
LCAHU Landcadia Holdings II Inc Unit 19.59 11.701 +7.889 (67%)
FLXS Flexsteel Inds 24.44 14.613 +9.827 (67%)
IPWR Ideal Power Inc 6.29 3.761 +2.529 (67%)
EMO Clearbridge Energy MLP Opportu 9.76 5.849 +3.911 (67%)
OPRX Optimizerx Corp 19.99 11.986 +8.004 (67%)
ALT Altimmune Inc 14.12 8.468 +5.652 (67%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 30.308 +20.212 (67%)
NEXT Nextdecade Corp 4.90 2.94 +1.96 (67%)
ALRN Aileron Therapeutics Inc 1.36 0.817 +0.543 (66%)
BRP Brp Group Inc Cl A 26.38 15.873 +10.507 (66%)
OMI Owens & Minor 14.34 8.634 +5.706 (66%)
LEAF Leaf Group Ltd 5.29 3.185 +2.105 (66%)
MNTA Momenta Pharma 52.26 31.484 +20.776 (66%)
KZIA Kazia Therapeutics Ltd 6.80 4.101 +2.699 (66%)
JNCE Jounce Therapeutics Inc 9.85 5.941 +3.909 (66%)
SGRY Surgery Partners CS 23.52 14.189 +9.331 (66%)
BXC Bluelinx Holdings Inc 18.14 10.953 +7.187 (66%)
ARPO Aerpio Pharmaceuticals Inc 1.50 0.907 +0.593 (65%)
HTBX Heat Biologics Inc 1.405 0.85 +0.555 (65%)
OIH Oil Services Vaneck ETF 115.44 70.054 +45.386 (65%)
XONE The Exone Company 13.42 8.174 +5.246 (64%)
RAIL Freightcar America 2.52 1.538 +0.982 (64%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 25.513 +16.267 (64%)
ESCA Escalade Inc 18.12 11.068 +7.052 (64%)
MPX Marine Products Corp 21.20 12.983 +8.217 (63%)
VBIV Vbi Vaccines Inc CS 3.58 2.193 +1.387 (63%)
FTFT Future Fintech Group Inc 2.12 1.30 +0.82 (63%)
IBIO Ibio Inc 2.46 1.51 +0.95 (63%)
MRNS Marinus Pharma CS 3.46 2.127 +1.333 (63%)
LCUT Lifetime Brands Inc 10.89 6.703 +4.187 (62%)
SOHU Sohu.com Inc 18.46 11.375 +7.085 (62%)
KTCC Key Tronic Cp 9.00 5.548 +3.452 (62%)
SGC Superior Uniform Group 21.46 13.235 +8.225 (62%)
DNLI Denali Therapeutics Inc 38.61 23.818 +14.792 (62%)
RDHL Redhill Biophrma ADR 10.56 6.521 +4.039 (62%)
HL Hecla Mining Company 5.68 3.508 +2.172 (62%)
EKSO Ekso Bionics Holdings Inc 5.07 3.135 +1.935 (62%)
NVUS Novus Therapeutics Inc 0.891 0.552 +0.339 (61%)
SVM Silvercorp Metals Inc 8.44 5.23 +3.21 (61%)
TGTX Tg Therapeuticscmn 26.15 16.219 +9.931 (61%)
MN Manning & Napier Inc 4.14 2.569 +1.571 (61%)
VGZ Vista Gold Corp 1.34 0.832 +0.508 (61%)
LOB Live Oak Bancsh 26.16 16.252 +9.908 (61%)
TWI Titan International 3.43 2.134 +1.296 (61%)
PFSI Pennymac Financial Services IN 59.04 36.738 +22.302 (61%)
CEM Clearbridge Energy MLP Fund Inc 12.50 7.783 +4.717 (61%)
SQ Square 145.01 90.299 +54.711 (61%)
CGEN Compugen Ltd 18.86 11.775 +7.085 (60%)
RIOT Riot Blockchain Inc 3.05 1.908 +1.142 (60%)
LCA Landcadia Holdings II Inc Cl A 17.88 11.192 +6.688 (60%)
ALBO Albireo Pharma Inc 38.90 24.363 +14.537 (60%)
FDX Fedex Corp 242.78 152.157 +90.623 (60%)
USO US Oil Fund 29.06 18.232 +10.828 (59%)
MARA Marathon Patent Grou 1.92 1.205 +0.715 (59%)
ATOM Atomera Inc 10.58 6.647 +3.933 (59%)
HEAR Turtle Beach Corp 17.99 11.323 +6.667 (59%)
PBI Pitney Bowes Inc 5.61 3.536 +2.074 (59%)
LB L Brands Inc 30.16 19.014 +11.146 (59%)
CREG China Recycling Ener 2.45 1.547 +0.903 (58%)
PRTK Paratek Pharma Inc 6.69 4.225 +2.465 (58%)
TWMC Trans World Entertainment Corp 7.95 5.021 +2.929 (58%)
WHLR Wheeler Real Estate 2.77 1.751 +1.019 (58%)
XPL Solitario Zinc Corp 0.476 0.301 +0.175 (58%)
DQ Daqo New Energy 111.41 70.553 +40.857 (58%)
ARLO Arlo Technologies Inc 5.59 3.542 +2.048 (58%)
GRBK Green Brick Partners 18.07 11.452 +6.618 (58%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 4.955 +2.855 (58%)
AIMT Aimmune Therap 34.30 21.765 +12.535 (58%)
GFI Gold Fields Ltd 13.09 8.308 +4.782 (58%)
NEON Neonode Inc 7.84 4.981 +2.859 (57%)
PRPL Purple Innovation Inc 22.02 13.993 +8.027 (57%)
PLL Piedmont Lithium Ltd ADR 11.00 6.994 +4.006 (57%)
KOPN Kopin Cp 1.35 0.859 +0.491 (57%)
KGC Kinross Gold Corp 10.00 6.368 +3.632 (57%)
PAR Par Technology Corp 43.27 27.59 +15.68 (57%)
TGH Textainer Group Holdings 14.51 9.267 +5.243 (57%)
BAND Bandwidth Inc 154.68 98.913 +55.767 (56%)
ARCT Arcturus Therapeutics Ltd 46.89 30.012 +16.878 (56%)
CALX Calix Inc 19.15 12.261 +6.889 (56%)
LTRPB Liberty Tripadv B 38.53 24.699 +13.831 (56%)
RST Rosetta Stone 29.94 19.20 +10.74 (56%)
CVGI Commercial Vehicle G 5.73 3.677 +2.053 (56%)
CAPR Capricor Therap 5.56 3.57 +1.99 (56%)
TUSK Mammoth Energy Services Inc 2.09 1.342 +0.748 (56%)
FOSL Fossil Group 8.11 5.21 +2.90 (56%)
AMSC Amer Superconductor 12.39 7.973 +4.417 (55%)
AVEO Aveo Pharmaceuticals 6.25 4.028 +2.222 (55%)
MCEP Mid-Con Energy Partn 2.69 1.735 +0.955 (55%)
NOVA Sunnova Energy International Inc 25.14 16.216 +8.924 (55%)
OMEX Odyssey Marine Expl 6.63 4.277 +2.353 (55%)
ACRS Aclaris Therapts 2.53 1.634 +0.896 (55%)
SRV The Cushing MLP Total Return Fund 16.81 10.869 +5.941 (55%)
RDFN Redfin Corp 45.92 29.701 +16.219 (55%)
ZS Zscaler Inc 129.10 83.524 +45.576 (55%)
MED Medifast Inc 173.61 112.376 +61.234 (54%)
ANY Sphere 3D Corp 2.56 1.659 +0.901 (54%)
INO Inovio Pharma 17.00 11.018 +5.982 (54%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 8.683 +4.697 (54%)
CWH Camping World Holdings Inc 30.06 19.52 +10.54 (54%)
BMCH Bmc Stock Holdings 41.11 26.76 +14.35 (54%)
MRNA Moderna Inc 69.87 45.586 +24.284 (53%)
ALDX Aldeyra Therapeu 7.43 4.85 +2.58 (53%)
CLFD Clearfield Inc 21.59 14.096 +7.494 (53%)
HBM Hudbay Minerals Inc 4.72 3.084 +1.636 (53%)
PDEX Pro-Dex Inc 28.77 18.801 +9.969 (53%)
UMC United Microelectronics Corp 4.34 2.837 +1.503 (53%)
FAT Fat Brands Inc 5.94 3.885 +2.055 (53%)
GNRC Generac Holdings Inc 182.68 119.876 +62.804 (52%)
SMIT Schmitt Inds Inc 5.35 3.516 +1.834 (52%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.157 +0.603 (52%)
IZEA Izea Inc 0.991 0.652 +0.339 (52%)
MYOV Myovant Sciences Ltd 21.99 14.471 +7.519 (52%)
YTEN Yield10 Bioscience Inc 7.64 5.03 +2.61 (52%)
BGNE Beigene Ltd Ads 273.96 180.548 +93.412 (52%)
LUB Luby's Inc 2.30 1.517 +0.783 (52%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.148 +1.622 (52%)
LE Lands' End Inc 15.48 10.225 +5.255 (51%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 5.194 +2.666 (51%)
LAD Lithia Motors 228.81 151.25 +77.56 (51%)
MRTX Mirati Therapeutics 161.09 106.606 +54.484 (51%)
SESN Sesen Bio Inc 1.26 0.834 +0.426 (51%)
AGEN Agenus Inc 5.18 3.433 +1.747 (51%)
INSP Inspire Medical Systems Inc 126.85 84.138 +42.712 (51%)
DOCU Docusign Inc 194.86 129.248 +65.612 (51%)
TAN Solar Invesco ETF 55.22 36.642 +18.578 (51%)
DSS Document Security Systems 5.50 3.652 +1.848 (51%)
OSN Ossen Innovation Company 4.18 2.778 +1.402 (50%)
EAT Brinker International 46.10 30.642 +15.458 (50%)
RRC Range Resources Corp 7.78 5.173 +2.607 (50%)
TRIB Trinity Bio ADR 2.34 1.556 +0.784 (50%)
FCX Freeport-Mcmoran Inc 17.00 11.33 +5.67 (50%)
PRNB Principia Biopharma Inc 100.27 66.917 +33.353 (50%)
EGAN Egain Corp 13.79 9.211 +4.579 (50%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 21.717 +10.793 (50%)
PSTI Pluristem Therapeutc 10.09 6.747 +3.343 (50%)
AMLP Alps Alerian MLP ETF 21.35 14.288 +7.062 (49%)
AMPE Ampio Pharmaceuticals 0.941 0.63 +0.311 (49%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 20.031 +9.859 (49%)
CVNA Carvana Co. Cl A 164.78 110.515 +54.265 (49%)
NDP Tortoise Energy Independence F 10.80 7.247 +3.553 (49%)
ITCI Intra-Cellular Ther 31.45 21.117 +10.333 (49%)
ETSY Etsy Inc 111.75 75.051 +36.699 (49%)
XERS Xeris Pharmaceuticals Inc 6.34 4.261 +2.079 (49%)
IESC Ies Holdings 35.23 23.681 +11.549 (49%)
NUAN Nuance Communicatns 33.11 22.262 +10.848 (49%)
SEED Origin Agritech Ltd 9.68 6.509 +3.171 (49%)
XTLB Xtl Biopharma Ads 2.07 1.392 +0.678 (49%)
NAV Navistar International Corp 42.70 28.717 +13.983 (49%)
RVNC Revance Therapeutics 31.95 21.498 +10.452 (49%)
IMV Imv Inc 4.97 3.348 +1.622 (48%)
NVCR Novocure Ltd Ord Sh 110.74 74.614 +36.126 (48%)
PME Pingtan Marine 1.61 1.086 +0.524 (48%)
IDRA Idera Pharmaceuticals 2.68 1.808 +0.872 (48%)
MTLS Materialise NV Ads 33.15 22.37 +10.78 (48%)
ASA ASA Gold and Precious Metals 23.57 15.915 +7.655 (48%)
THM International Tower Hill Mines Ltd 1.34 0.905 +0.435 (48%)
NVDA Nvidia Corp 487.57 329.403 +158.167 (48%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 14.286 +6.854 (48%)
PVG Pretium Res Inc 13.78 9.319 +4.461 (48%)
SAIL Sailpoint Technologies Holdings Inc 37.52 25.407 +12.113 (48%)
GSS Golden Star Resources Ltd 4.73 3.203 +1.527 (48%)
GLNG Golar Lng Ltd 13.905 9.418 +4.487 (48%)
RDY Dr. Reddy's Laboratories Ltd 72.41 49.045 +23.365 (48%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 38.846 +18.464 (48%)
TANH Tantech Holdings 2.10 1.426 +0.674 (47%)
DKS Dick's Sporting Goods Inc 58.43 39.761 +18.669 (47%)
JD Jd.com Inc Ads 74.50 50.696 +23.804 (47%)
ELLO Ellomay Capital Ltd 29.00 19.823 +9.177 (46%)
HGSH China Hgs Real Est 0.924 0.632 +0.292 (46%)
IQM Franklin Intelligent Machines ETF 33.291 22.789 +10.502 (46%)
OCUL Ocular Therapeut 9.24 6.326 +2.914 (46%)
NBR Nabors Industries 27.86 19.087 +8.773 (46%)
NSTG Nanostring Tech 46.015 31.549 +14.466 (46%)
WATT Energous Corp 3.18 2.181 +0.999 (46%)
RENN Renren Inc 2.93 2.014 +0.916 (45%)
KFS Kingsway Financial Services 3.10 2.132 +0.968 (45%)
MAG MAG Silver Corp 17.71 12.184 +5.526 (45%)
ECOR Electrocore Inc 1.77 1.218 +0.552 (45%)
NUS Nu Skin Enterprises 52.75 36.312 +16.438 (45%)
BSET Bassett Furniture 14.22 9.796 +4.424 (45%)
ASPN Aspen Aerogels Inc 10.76 7.416 +3.344 (45%)
GNPX Genprex Inc 3.80 2.623 +1.177 (45%)
NGHC National General Hld 33.95 23.461 +10.489 (45%)
VERI Veritone Inc 9.62 6.649 +2.971 (45%)
MTH Meritage Corp 101.01 69.862 +31.148 (45%)
NTRA Natera Inc 60.52 41.86 +18.66 (45%)
BIG Big Lots 44.77 31.004 +13.766 (44%)
BLD Topbuild Corp 162.36 112.484 +49.876 (44%)
USAK U S A Truck Inc 10.09 6.994 +3.096 (44%)
DOMO Domo Inc Cl B 36.58 25.363 +11.217 (44%)
IBP Installed Building Products 97.49 67.696 +29.794 (44%)
ENPH Enphase Energy Inc 68.27 47.432 +20.838 (44%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 28.783 +12.637 (44%)
SLP Simulations Plus Inc 64.82 45.048 +19.772 (44%)
GNMK Genmark Diagnostics 13.615 9.473 +4.142 (44%)
BTAI Bioxcel Therapeutics Inc 48.40 33.688 +14.712 (44%)
CPST Capstone Turbine Cp 4.15 2.892 +1.258 (44%)
HOVNP Hovnanian Entr Dep A 7.00 4.878 +2.122 (44%)
NTP Nam Tai Electronics 10.33 7.21 +3.12 (43%)
BNSO Bonso Elec Intl IN 3.64 2.548 +1.092 (43%)
TENX Tenax Therapeutics 1.58 1.107 +0.473 (43%)
GROW U S Global Inv Inc 2.77 1.942 +0.828 (43%)
ELA Envela Corp. 4.37 3.064 +1.306 (43%)
AVNW Aviat Networks Inc 21.12 14.813 +6.307 (43%)
TTGT Techtarget Inc 40.08 28.111 +11.969 (43%)
FTSI Fts International Inc 4.57 3.209 +1.361 (42%)
MNKD Mannkind Corp 2.08 1.461 +0.619 (42%)
AXU Alexco Resource Corp 2.95 2.074 +0.876 (42%)
RYTM Rhythm Pharmaceuticals Inc 28.88 20.34 +8.54 (42%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.071 +0.869 (42%)
TRUE Truecar Inc 4.935 3.478 +1.457 (42%)
KLXE Klx Energy Services Holdings Inc 5.41 3.815 +1.595 (42%)
SIVR Physical Silver 25.92 18.282 +7.638 (42%)
GLG China Bat Group Inc 2.84 2.004 +0.836 (42%)
ACMR Acm Research Inc 72.84 51.415 +21.425 (42%)
SLV Silver Trust Ishares 24.93 17.605 +7.325 (42%)
UEC Uranium Energy 1.29 0.911 +0.379 (42%)
CTRN Citi Trends Inc 24.87 17.636 +7.234 (41%)
WST West Pharmaceutical Services 277.73 197.234 +80.496 (41%)
HUBS Hubspot Inc 273.87 194.831 +79.039 (41%)
BLDR Builders Firstsource 31.705 22.559 +9.146 (41%)
DBS DB Silver Fund Invesco 38.339 27.279 +11.06 (41%)
STMP Stamps.com Inc 225.88 160.767 +65.113 (40%)
WILC G Willi-Food Intl 19.62 13.989 +5.631 (40%)
PRTH Priority Techno Holdings Inc 3.245 2.314 +0.931 (40%)
SEDG Solaredge Tech 186.21 132.834 +53.376 (40%)
CC Chemours Company 21.67 15.462 +6.208 (40%)
AGRX Agile Therap 3.80 2.713 +1.087 (40%)
EMX Emx Royalty Group 2.82 2.014 +0.806 (40%)
FLNT Fluent Inc 3.04 2.175 +0.865 (40%)
RNET Rignet Inc 4.49 3.217 +1.273 (40%)
CENX Century Aluminum C 9.20 6.596 +2.604 (39%)
FND Floor & Decor Holdings Inc 73.24 52.547 +20.693 (39%)
NTLA Intellia Thera CS 23.51 16.871 +6.639 (39%)
DY Dycom Industries 55.39 39.752 +15.638 (39%)
KOSS Koss Cp 2.07 1.487 +0.583 (39%)
IIPR Innovative Industrial Properties 124.79 89.644 +35.146 (39%)
UPS United Parcel Service 159.66 114.83 +44.83 (39%)
AFI Armstrong Flooring Inc 4.32 3.107 +1.213 (39%)
CSIQ Canadian Solar Inc 29.28 21.071 +8.209 (39%)
OVID Ovid Therapeutics Inc 6.69 4.83 +1.86 (39%)
TWLO Twilio 225.40 162.75 +62.65 (38%)
CDE Coeur Mining Inc 8.12 5.872 +2.248 (38%)
DFIN Donnelly Financial Solutions Inc 12.06 8.723 +3.337 (38%)
STRM Streamline Health So 1.62 1.172 +0.448 (38%)
REPL Replimune Group Inc 24.80 17.953 +6.847 (38%)
MOXC Moxian Inc 1.92 1.391 +0.529 (38%)
AUMN Golden Minerals Company 0.454 0.329 +0.125 (38%)
NXE Nexgen Energy Ltd 1.79 1.30 +0.49 (38%)
MEG Montrose Environmental Group Inc 24.45 17.759 +6.691 (38%)
HOV Hovnanian Enterprises Inc 29.39 21.362 +8.028 (38%)
CYCC Cyclacel Pharmaceuti 3.74 2.719 +1.021 (38%)
PDD Pinduoduo Inc ADR 79.81 58.062 +21.748 (37%)
PRPO Precipio Inc 2.17 1.579 +0.591 (37%)
GPRE Green Plains Inc 15.01 10.926 +4.084 (37%)
CCH Collier Creek Holdings Cl A 16.34 11.895 +4.445 (37%)
FATE Fate Therapeutics 39.25 28.60 +10.65 (37%)
LBRT Liberty Oilfield Services Inc 9.01 6.566 +2.444 (37%)
FRPT Freshpet Inc CS 105.94 77.215 +28.725 (37%)
KNDI Kandi Techs Group 6.14 4.476 +1.664 (37%)
BLDP Ballard Power Sys 15.91 11.61 +4.30 (37%)
CYD China Yuchai International 18.01 13.148 +4.862 (37%)
BTG B2Gold Corp 6.82 4.979 +1.841 (37%)
DAR Darling International Inc 35.09 25.632 +9.458 (37%)
LBJ Latin America Bull 3X Direxion 48.50 35.448 +13.052 (37%)
VEEV Veeva Systems Inc 265.90 194.547 +71.353 (37%)
ARGX Argenx Se Ads 249.74 182.824 +66.916 (37%)
PBD Global Clean Energy Invesco ETF 21.13 15.476 +5.654 (37%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 20.758 +7.542 (36%)
MITK Mitek Systems Inc 12.63 9.264 +3.366 (36%)
GTLS Chart Industries IN 71.31 52.326 +18.984 (36%)
SPPI Spectrum Pharma Inc 4.90 3.597 +1.303 (36%)
MEIP Mei Pharma Inc 3.535 2.597 +0.938 (36%)
WIX Wix.com Ltd 252.28 185.363 +66.917 (36%)
KRNT Kornit Digital Ord 57.96 42.587 +15.373 (36%)
LOVE The Lovesac Company 23.61 17.351 +6.259 (36%)
MTBC Mtbc Inc. 9.55 7.019 +2.531 (36%)
STIM Neuronetics Inc 4.20 3.087 +1.113 (36%)
LOOP Loop Industries Inc 13.00 9.56 +3.44 (36%)
HMY Harmony Gold Mining Co. Ltd 5.53 4.067 +1.463 (36%)
ISDR Issuer Direct Corp 16.05 11.805 +4.245 (36%)
HUYA Huya Inc 26.87 19.769 +7.101 (36%)
BLCM Bellicum Pharma Comm 7.74 5.695 +2.045 (36%)
NL NL Industries 4.60 3.385 +1.215 (36%)
LIT G-X Lithium ETF 40.85 30.064 +10.786 (36%)
VICR Vicor Cp 79.90 58.825 +21.075 (36%)
LPTH Lightpath Tech Inc 2.595 1.912 +0.683 (36%)
BILI Bilibili Inc ADR 43.08 31.767 +11.313 (36%)
GLOB Globant S.A. 177.90 131.214 +46.686 (36%)
GRNQ Greenpro Capital Corp 1.06 0.782 +0.278 (36%)
HCM Hutchison China Ads 34.27 25.287 +8.983 (36%)
EVH Evolent Health Inc Cl A Com 12.08 8.917 +3.163 (35%)
CHIQ G-X China Consumer ETF 27.23 20.12 +7.11 (35%)
DE Deere & Company 221.97 164.045 +57.925 (35%)
SPWH Sportsman's Wareh 13.52 9.996 +3.524 (35%)
SA Seabridge Gold 19.75 14.614 +5.136 (35%)
HERO Global X Video Games & Esports ETF 27.06 20.023 +7.037 (35%)
AMRC Ameresco Inc 30.34 22.452 +7.888 (35%)
BSIG Brightsphere Investment Group Plc 13.39 9.917 +3.473 (35%)
PAAS Pan Amer Silver Corp 34.63 25.656 +8.974 (35%)
TENB Tenable Holdings Inc 37.73 27.973 +9.757 (35%)
BCOM B Communications Ltd 2.28 1.691 +0.589 (35%)
VRTU Virtusa Corp 50.51 37.462 +13.048 (35%)
ISSC Innovative Sol&Sup 7.03 5.215 +1.815 (35%)
ASPU Aspen Group Inc 11.90 8.831 +3.069 (35%)
HOFT Hooker Furniture 27.33 20.29 +7.04 (35%)
TECK Teck Resources Ltd 15.41 11.446 +3.964 (35%)
MYO Myomo Inc 4.99 3.707 +1.283 (35%)
GDOT Green Dot Corp 48.79 36.266 +12.524 (35%)
ADPT Adaptive Biotechnologies Corp 46.35 34.453 +11.897 (35%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 45.08 +15.53 (34%)
SIL G-X Silver Miners ETF 47.09 35.049 +12.041 (34%)
ARTW Art S Way MFG Company 2.83 2.109 +0.721 (34%)
WSTG Wayside Technology 25.22 18.803 +6.417 (34%)
SHOP Shopify Inc 901.34 672.863 +228.477 (34%)
NATR Nature S Sunshine 12.61 9.414 +3.196 (34%)
INSM Insmed Inc 33.37 24.924 +8.446 (34%)
TAST Carrols Rstrnt Group 6.54 4.887 +1.653 (34%)
STAA Staar Surgical Company 55.95 41.811 +14.139 (34%)
CCS Century Communities Inc 38.95 29.13 +9.82 (34%)
TTD Trade Desk Inc 435.75 325.926 +109.824 (34%)
RLGY Realogy Holdings Corp 10.73 8.027 +2.703 (34%)
WPRT Westport Fuel Systems Inc 2.25 1.684 +0.566 (34%)
CRM Salesforce.com Inc 242.78 181.731 +61.049 (34%)
HIHO Highway Hlds Ltd 2.92 2.187 +0.733 (34%)
WPM Wheaton Precious Metals 51.19 38.338 +12.852 (34%)
TSM Taiwan Semiconductor Manufacturing 80.23 60.102 +20.128 (33%)
EQT Eqt Corp 15.14 11.343 +3.797 (33%)
UNFI United Nat Foods 17.75 13.303 +4.447 (33%)
QRTEB Qurate Retail Inc. Series B 11.38 8.529 +2.851 (33%)
OR Osisko Gold Royalties Ltd 13.03 9.771 +3.259 (33%)
DELL Dell Technologies Inc 66.37 49.791 +16.579 (33%)
CLGX Corelogic 67.34 50.535 +16.805 (33%)
AMD Adv Micro Devices 74.93 56.241 +18.689 (33%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.307 +3.092 (33%)
SNDX Syndax Pharma 17.01 12.783 +4.227 (33%)
DAC Danaos Corp 7.05 5.301 +1.749 (33%)
SNOA Sonoma Pharmaceuticals Inc 7.90 5.945 +1.955 (33%)
WMS Advanced Drainage Systems Inc 58.51 44.036 +14.474 (33%)
MDWD Mediwound Ltd Ord Sh 3.68 2.77 +0.91 (33%)
WIT Wipro Ltd 4.75 3.577 +1.173 (33%)
XBIT Xbiotech Inc 21.16 15.937 +5.223 (33%)
YNDX Yandex N.V. 60.97 45.931 +15.039 (33%)
AIRG Airgain Inc 13.18 9.936 +3.244 (33%)
SANW S&W Seed Company 3.05 2.30 +0.75 (33%)
OPES Opes Acquisition Corp 14.96 11.282 +3.678 (33%)
ICLN Global Clean Energy Ishares ETF 16.72 12.621 +4.099 (32%)
SIGA Siga Technologies Inc 7.46 5.631 +1.829 (32%)
EPAM Epam Systems Inc 316.19 238.792 +77.398 (32%)
KNSL Kinsale Capital Group Inc 182.16 137.679 +44.481 (32%)
SAH Sonic Automotive 39.35 29.758 +9.592 (32%)
BJ Bj's Wholesale Club Holdings Inc 40.16 30.38 +9.78 (32%)
FIVN Five9 Inc 122.06 92.336 +29.724 (32%)
RCM R1 Rcm Inc 16.08 12.18 +3.90 (32%)
EGO Eldorado Gold Corp 11.81 8.947 +2.863 (32%)
RBA Ritchie Bros. Auctioneers Inc 57.97 43.962 +14.008 (32%)
AAMC Altisource Asset 21.12 16.03 +5.09 (32%)
OFLX Omega Flex Inc 135.20 102.652 +32.548 (32%)
MRVL Marvell Tech Group 38.49 29.242 +9.248 (32%)
PWR Quanta Services 51.90 39.445 +12.455 (32%)
TORC Restorbio Inc 2.28 1.733 +0.547 (32%)
FBHS Fortune Brands Home & Security 84.32 64.154 +20.166 (31%)
FIZZ Natl Beverage Cp 72.31 55.055 +17.255 (31%)
QDEL Quidel Cp 189.31 144.186 +45.124 (31%)
FIVE Five Below Inc 136.68 104.115 +32.565 (31%)
ARNA Arena Pharmaceuticals 71.25 54.293 +16.957 (31%)
DHI D.R. Horton 72.69 55.402 +17.288 (31%)
VNET 21Vianet Group Inc 21.14 16.113 +5.027 (31%)
EBS Emergent Biosolutions 100.59 76.703 +23.887 (31%)
NK Nantkwest Inc CS 8.49 6.484 +2.006 (31%)
FAMI Farmmi Inc 0.91 0.695 +0.215 (31%)
SGEN Seattle Genetics Inc 180.94 138.223 +42.717 (31%)
LEN Lennar Corp 79.18 60.525 +18.655 (31%)
SNAP Snap Inc 23.82 18.209 +5.611 (31%)
SSTK Shutterstock Inc 53.52 40.923 +12.597 (31%)
HYRE Hyrecar Inc 3.54 2.707 +0.833 (31%)
WRLD World Acceptance Cp 97.96 74.923 +23.037 (31%)
PFNX Pfenex Inc 12.75 9.753 +2.997 (31%)
CLLS Cellectis S.A. ADR 20.84 15.942 +4.898 (31%)
TA Travelcenters of America Llc 18.85 14.436 +4.414 (31%)
EDAP Edap Tms Sa ADR 4.21 3.224 +0.986 (31%)
JRJC China Finance Online 8.08 6.189 +1.891 (31%)
CAI Cai International 27.24 20.869 +6.371 (31%)
CRSP Crispr Therapeutics Ag 85.90 65.822 +20.078 (30%)
IOR Income Opportunity Realty Trust 14.50 11.112 +3.388 (30%)
INFY Infosys Ltd 13.50 10.347 +3.153 (30%)
PCRX Pacira Pharm Inc 60.77 46.593 +14.177 (30%)
CRL Charles River Laboratories Intl 219.61 168.376 +51.234 (30%)
TGC Tengasco Inc 0.79 0.606 +0.184 (30%)
TDOC Teladoc Health Inc 205.43 157.746 +47.684 (30%)
CHRW C.H. Robinson Ww 103.13 79.279 +23.851 (30%)
AEM Agnico-Eagle Mines Ltd 80.72 62.073 +18.647 (30%)
CCC Clarivate Analytics Plc 29.14 22.408 +6.732 (30%)
MKGI Monaker Group Inc 2.32 1.784 +0.536 (30%)
TNDM Tandem Diabetes Care 106.40 81.828 +24.572 (30%)
GURE Gulf Resources Inc 5.04 3.876 +1.164 (30%)
AUY Yamana Gold 6.12 4.711 +1.409 (30%)
LOGI Logitech Int S.A. 70.58 54.338 +16.242 (30%)
TSRI T S R Inc 5.02 3.867 +1.153 (30%)
EPIX Essa Pharma 7.11 5.478 +1.632 (30%)
GERN Geron Corp 1.96 1.511 +0.449 (30%)
HVT Haverty Furniture Companies 22.04 16.993 +5.047 (30%)
LQDT Liquidity Services 7.19 5.544 +1.646 (30%)
CORT Corcept Therapeutics 17.99 13.885 +4.105 (30%)
AFMD Affimed N.V. 3.80 2.933 +0.867 (30%)
XNCR Xencor Inc 43.02 33.208 +9.812 (30%)
SID Companhia Siderurgica Nacional 3.05 2.355 +0.695 (30%)
COPX G-X Copper Miners ETF 22.644 17.504 +5.14 (29%)
CLW Clearwater Paper Corp 36.55 28.257 +8.293 (29%)
LOW Lowe's Companies 160.10 123.867 +36.233 (29%)
CNX CNX Resources Corp 11.37 8.801 +2.569 (29%)
RARE Ultragenyx Pharmaceu 82.87 64.159 +18.711 (29%)
GENE Genetic Tech Spn Ads 3.73 2.889 +0.841 (29%)
PRLB Proto Labs Inc 138.28 107.106 +31.174 (29%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 11.233 +3.267 (29%)
VRNS Varonis Systems Inc 111.60 86.473 +25.127 (29%)
SPRT Support.com Inc 1.85 1.434 +0.416 (29%)
HZO Marinemax Inc 25.22 19.552 +5.668 (29%)
PLG Platinum Group Metals Ltd 2.26 1.753 +0.507 (29%)
SCVL Shoe Carnival Inc 37.54 29.128 +8.412 (29%)
BGS B&G Foods Holdings 27.24 21.137 +6.103 (29%)
QTRX Quanterix Corp 33.90 26.319 +7.581 (29%)
ABUS Arbutus Biopharma Cp 3.14 2.438 +0.702 (29%)
VAR Varian Medical Systems 172.86 134.272 +38.588 (29%)
CODX Co-Diagnostics Inc 14.82 11.517 +3.303 (29%)
LHCG LHC Group Inc 202.00 156.986 +45.014 (29%)
TTEC Teletech Hlds 55.24 42.935 +12.305 (29%)
CNR Cornerstone Building Brands Inc 8.56 6.662 +1.898 (28%)
HEBT Hebron Technology Co. Ltd 13.63 10.609 +3.021 (28%)
GV Goldfield Corp 4.54 3.534 +1.006 (28%)
LTRX Lantronix Inc 4.50 3.503 +0.997 (28%)
DOOO Brp Inc 51.18 39.841 +11.339 (28%)
CROX Crocs Inc 41.77 32.527 +9.243 (28%)
AGFS Agrofresh Solutions 3.055 2.38 +0.675 (28%)
AQMS Aqua Metals Inc 1.04 0.811 +0.229 (28%)
ALB Albemarle Corp 97.96 76.406 +21.554 (28%)
CAAS China Automotive Sys 3.22 2.512 +0.708 (28%)
NES Nuverra Environmental Solutions 2.79 2.177 +0.613 (28%)
PEGA Pegasystems Inc 118.57 92.558 +26.012 (28%)
TRQ Turquoise Hill Resources Ltd 0.863 0.674 +0.189 (28%)
LIQT Liqtech International Inc 7.35 5.741 +1.609 (28%)
LPSN Liveperson Inc 47.89 37.411 +10.479 (28%)
INOV Inovalon Hlds Cm A 25.17 19.665 +5.505 (28%)
DZSI Dasan Zhone Solutions Inc 10.34 8.08 +2.26 (28%)
CMG Chipotle Mexican Grill 1,215.48 949.955 +265.525 (28%)
OTIC Otonomy Inc 3.95 3.089 +0.861 (28%)
INVE Identiv Inc 6.04 4.724 +1.316 (28%)
AIMC Altra Indtl Mtn 39.77 31.111 +8.659 (28%)
LGIH LGI Homes Inc 105.76 82.809 +22.951 (28%)
ATRA Atara Biotherap 15.87 12.426 +3.444 (28%)
MDGL Madrigal Pharmaceuticals Inc 122.88 96.247 +26.633 (28%)
OPTT Ocean Power Tech Inc 0.919 0.72 +0.199 (28%)
CAMT Camtek Ltd 15.36 12.036 +3.324 (28%)
ELTK Eltek Ltd 5.15 4.038 +1.112 (28%)
WHR Whirlpool Corp 174.27 136.682 +37.588 (28%)
QNST Quinstreet Inc 15.165 11.901 +3.264 (27%)
GPS Gap Inc 16.79 13.184 +3.606 (27%)
RICK RCI Hospitality Hold 19.74 15.507 +4.233 (27%)
TOL Toll Brothers Inc 44.75 35.181 +9.569 (27%)
WSO Watsco Inc 234.50 184.42 +50.08 (27%)
FCEL Fuelcell Energy Inc 2.615 2.057 +0.558 (27%)
CLRO Clearone Inc 2.59 2.038 +0.552 (27%)
HCC Warrior Met Coal Inc 20.80 16.374 +4.426 (27%)
NAK Northern Dynasty Minerals 1.11 0.874 +0.236 (27%)
GRIF Griffin Industrial 55.69 43.861 +11.829 (27%)
BMRA Biomerica Inc 7.56 5.955 +1.605 (27%)
MELI Mercadolibre Inc 998.06 786.37 +211.69 (27%)
PRSC Providence Svc Cp 89.04 70.155 +18.885 (27%)
IRBT Irobot Corp 78.23 61.662 +16.568 (27%)
OTEL Otelco Cl A 11.50 9.065 +2.435 (27%)
FSV Firstsrvce Sub VT Sh 125.66 99.061 +26.599 (27%)
INFU Infusystems Holdings 13.71 10.81 +2.90 (27%)
EXEL Exelixis Inc 26.80 21.142 +5.658 (27%)
SQM Sociedad Quimica Y Minera S.A. 34.42 27.157 +7.263 (27%)
CIIC Ciig Merger Corp Cl A 10.07 7.948 +2.122 (27%)
AVTR Avantor Inc 22.27 17.578 +4.692 (27%)
GGO Gabelli Go Anywhere Trust 11.34 8.951 +2.389 (27%)
CTLT Catalent Inc 84.87 67.015 +17.855 (27%)
NOW Servicenow Inc 453.09 357.832 +95.258 (27%)
NTG Tortoise MLP Fund 15.72 12.419 +3.301 (27%)
AEO American Eagle Outfitters 14.64 11.57 +3.07 (27%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 37.56 +9.96 (27%)
DLPH Delphi Technologies Plc 16.74 13.231 +3.509 (27%)
RGEN Repligen Cp 145.99 115.408 +30.582 (26%)
MTCH Match Group Inc 108.41 85.707 +22.703 (26%)
PLSE Pulse Biosciences CS 13.14 10.388 +2.752 (26%)
ULH Universal Logis Hld 21.245 16.825 +4.42 (26%)
SFIX Stitch Fix Inc 28.36 22.493 +5.867 (26%)
NG Novagold Resources Inc 11.62 9.221 +2.399 (26%)
XNTK SPDR NYSE Technology ETF 114.53 90.885 +23.645 (26%)
OSB Norbord Inc 30.95 24.582 +6.368 (26%)
VCEL Vericel Corproation 19.12 15.187 +3.933 (26%)
ECHO Echo Global Logistic 26.43 20.995 +5.435 (26%)
APAM Artisan Partners Asset Mgmt 39.26 31.19 +8.07 (26%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 107.536 +27.774 (26%)
CX Cemex S.A.B. DE C.V. 3.83 3.046 +0.784 (26%)
TAL Tal Education Group 75.67 60.191 +15.479 (26%)
ROL Rollins Inc 52.42 41.709 +10.711 (26%)
MTP Midatech Pharma Ads 1.94 1.544 +0.396 (26%)
SCC Ultrashort Consumer Services Proshares 15.946 12.694 +3.252 (26%)
EYE National Vision Holdings Inc 38.35 30.535 +7.815 (26%)
TQQQ Ultrapro QQQ Proshares 116.48 92.763 +23.717 (26%)
DKL Delek Logistics Partners LP 31.36 24.974 +6.386 (26%)
FVE Five Star Quality Care 5.24 4.174 +1.066 (26%)
GDX Gold Miners Vaneck ETF 41.36 32.945 +8.415 (26%)
MDC M.D.C. Holdings 46.17 36.783 +9.387 (26%)
LIVX Livexlive Media Inc 3.015 2.402 +0.613 (26%)
WK Workiva Llc 56.89 45.326 +11.564 (26%)
CYTK Cytokinetics 21.805 17.379 +4.426 (25%)
NWSA News Cp Cl A 15.64 12.473 +3.167 (25%)
PYPL Paypal Holdings 176.07 140.429 +35.641 (25%)
ALGN Align Technology 320.97 256.09 +64.88 (25%)
SOLO Electrameccanica Vehs Corp 2.58 2.059 +0.521 (25%)
DOOR Masonite Worldwide Hld 90.92 72.586 +18.334 (25%)
DAVA Endava Plc 59.52 47.55 +11.97 (25%)
BLIN Bridgeline Digital 1.95 1.558 +0.392 (25%)
JKS Jinkosolar Holding Company Ltd 24.50 19.575 +4.925 (25%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 55.578 +13.976 (25%)
ACTG Acacia Res-Acacia 3.80 3.037 +0.763 (25%)
ITB US Home Construction Ishares ETF 55.20 44.125 +11.075 (25%)
BJRI Bj's Restaurants Inc 33.53 26.809 +6.721 (25%)
QCOM Qualcomm Inc 110.69 88.505 +22.185 (25%)
DIG Ultra Oil & Gas Proshares 58.30 46.617 +11.683 (25%)
HDSN Hudson Tech Inc 1.14 0.912 +0.228 (25%)
BBW Build-A-Bear Workshop 3.46 2.768 +0.692 (25%)
AR Antero Resources Corp 3.11 2.488 +0.622 (25%)
UGE Ultra Consumer Goods Proshares 60.722 48.586 +12.136 (25%)
DRD Drdgold Ltd 11.98 9.586 +2.394 (25%)
ROKU Roku Inc 160.47 128.407 +32.063 (25%)
VCRA Vocera Communications Inc 28.42 22.744 +5.676 (25%)
ARCH Arch Coal Inc 52.90 42.345 +10.555 (25%)
ENSG The Ensign Group IN 55.61 44.546 +11.064 (25%)
MOS Mosaic Company 19.26 15.434 +3.826 (25%)
SRRK Scholar Rock Holding Corp 18.17 14.569 +3.601 (25%)
AAN Aaron's Inc 56.18 45.05 +11.13 (25%)
HBI Hanesbrands Inc 15.67 12.567 +3.103 (25%)
TIGR Up Fintech Holding Ltd ADR 4.93 3.954 +0.976 (25%)
ABMD Abiomed Inc 265.07 212.671 +52.399 (25%)
SALT Scorpio Bulkers Inc 14.22 11.409 +2.811 (25%)
IMMP Immutep Ltd ADR 1.89 1.517 +0.373 (25%)
TRTN Triton International Ltd 41.15 33.039 +8.111 (25%)
RCKT Rocket Pharmaceuticals Inc 26.04 20.907 +5.133 (25%)
CULP Culp Inc 12.58 10.109 +2.471 (24%)
CPSS Consumer Portfol 3.72 2.99 +0.73 (24%)
ZLAB Zai Lab Ltd 79.27 63.722 +15.548 (24%)
CECE C E C O Envir 8.33 6.698 +1.632 (24%)
LPL Lg Display Co. Ltd 6.91 5.556 +1.354 (24%)
CDNA Caredx Inc 34.03 27.367 +6.663 (24%)
GSHD Goosehead Insurance Inc Cl A 78.59 63.216 +15.374 (24%)
SYPR Sypris Solutions 1.06 0.853 +0.207 (24%)
BBY Best Buy Company 105.58 84.973 +20.607 (24%)
HAIN Hain Celestial Group 35.38 28.481 +6.899 (24%)
VIRT Virtu Financial Cm A 26.94 21.694 +5.246 (24%)
OPK Opko Health Inc 3.17 2.554 +0.616 (24%)
SMMT Summit Therapeu ADR 3.38 2.725 +0.655 (24%)
TSCO Tractor Supply Company 138.11 111.462 +26.648 (24%)
MHO M/I Homes 43.92 35.45 +8.47 (24%)
CLAR Clarus Corp 14.47 11.68 +2.79 (24%)
NX Quanex Building Products Corp 18.38 14.839 +3.541 (24%)
GOLD Barrick Gold Corp 28.89 23.326 +5.564 (24%)
ROCK Gibraltar Ind Inc 62.92 50.809 +12.111 (24%)
ASTE Astec Inds Inc 53.04 42.847 +10.193 (24%)
TGT Target Corp 148.82 120.226 +28.594 (24%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 34.056 +8.096 (24%)
KBH KB Home 38.99 31.505 +7.485 (24%)
CMI Cummins Inc 211.90 171.287 +40.613 (24%)
PGTI Pgt Inc 17.95 14.516 +3.434 (24%)
AGI Alamos Gold Inc 9.44 7.634 +1.806 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.333 +2.917 (24%)
HASI Hannon Armstrong Sustainable IN 39.16 31.701 +7.459 (24%)
FOLD Amicus Therapeutics 14.60 11.823 +2.777 (23%)
AXTI Axt Inc 5.40 4.373 +1.027 (23%)
TPIC Tpi Composites Inc 26.67 21.598 +5.072 (23%)
MPWR Monolithic Power Sys 253.94 205.677 +48.263 (23%)
CDMO Avid Bioservices Inc 7.93 6.436 +1.494 (23%)
MHH Mastech Holdings Inc 20.16 16.364 +3.796 (23%)
TITN Titan Machinery Inc 13.87 11.26 +2.61 (23%)
XLRN Acceleron Pharma 106.56 86.594 +19.966 (23%)
UYM Ultra Basic Materials Proshares 60.283 48.992 +11.291 (23%)
LYTS L S I Industries 7.34 5.966 +1.374 (23%)
TMO Thermo Fisher Scientific Inc 429.05 348.785 +80.265 (23%)
POOL Pool Corp 301.26 244.951 +56.309 (23%)
CRTX Cortexyme Inc 57.30 46.594 +10.706 (23%)
NEW Puxin Ltd 9.50 7.725 +1.775 (23%)
EMN Eastman Chemical Company 83.83 68.176 +15.654 (23%)
NTZ Natuzzi S.P.A. 1.51 1.228 +0.282 (23%)
GRUB Grubhub Inc 69.25 56.318 +12.932 (23%)
NHTC Natural Hlth Trd 6.15 5.003 +1.147 (23%)
LASR Nlight Inc 24.00 19.534 +4.466 (23%)
SAGE Sage Therapeutic Com 62.45 50.839 +11.611 (23%)
URI United Rentals 176.20 143.478 +32.722 (23%)
RTRX Retrophin Inc 20.25 16.489 +3.761 (23%)
SMTX Smtc Corp 3.85 3.136 +0.714 (23%)
HALO Halozyme Therapeutic 27.74 22.601 +5.139 (23%)
SAIA Saia Inc 124.91 101.786 +23.124 (23%)
ADMS Adamas Pharma 4.76 3.88 +0.88 (23%)
DHR Danaher Corp 206.31 168.18 +38.13 (23%)
GDS Gds Holdings Ltd 78.35 63.874 +14.476 (23%)
KRA Kraton Performance Polymers Inc 19.22 15.674 +3.546 (23%)
MYOS Myos Rens Tech 1.48 1.207 +0.273 (23%)
GTIM Good Times Rest 1.53 1.248 +0.282 (23%)
DORM Dorman Products Inc 86.43 70.506 +15.924 (23%)
NWS News Cp Cl B 15.48 12.629 +2.851 (23%)
MTD Mettler-Toledo International 976.47 796.626 +179.844 (23%)
WLK Westlake Chemical Corp 67.37 54.963 +12.407 (23%)
WTT Wireless Telecom Group Inc 1.41 1.151 +0.259 (22%)
MGI Moneygram Intl 2.99 2.441 +0.549 (22%)
AMZN Amazon.com Inc 2,954.91 2,412.909 +542.001 (22%)
AN Autonation Inc 53.36 43.589 +9.771 (22%)
UGL Ultra Gold Proshares 73.57 60.099 +13.471 (22%)
BL Blackline Inc 82.38 67.298 +15.082 (22%)
NTES Netease Inc Ads 466.07 380.791 +85.279 (22%)
VIVO Meridian Bioscience 16.65 13.606 +3.044 (22%)
OKTA Okta Inc Cl A 197.65 161.531 +36.119 (22%)
TACO Del Taco Rest 8.09 6.612 +1.478 (22%)
ADBE Adobe Systems Inc 467.55 382.202 +85.348 (22%)
ERIE Erie Indemnity Company 220.40 180.162 +40.238 (22%)
MXL Maxlinear Inc 23.93 19.568 +4.362 (22%)
VRTS Virtus Inv Partners 139.13 113.815 +25.315 (22%)
CEF Sprott Physical Gold & Silver Trust 20.01 16.379 +3.631 (22%)
DLHC Dlh Holdings Corp 7.49 6.134 +1.356 (22%)
IOVA Iovance Biotherapeutics Inc 36.15 29.609 +6.541 (22%)
BABA Alibaba Group Holding 272.41 223.142 +49.268 (22%)
GLW Corning Inc 32.44 26.579 +5.861 (22%)
XHB S&P Homebuilders SPDR 53.16 43.597 +9.563 (22%)
FIX Comfort Systems USA 52.66 43.199 +9.461 (22%)
MOBL Mobileiron Inc 5.90 4.84 +1.06 (22%)
GBX Greenbrier Companies 29.11 23.885 +5.225 (22%)
PRGX Prgx Global Inc 5.07 4.161 +0.909 (22%)
CLXT Calyxt Inc 6.38 5.236 +1.144 (22%)
STON Stonemor Partners LP 1.11 0.911 +0.199 (22%)
MAS Masco Corp 57.69 47.353 +10.337 (22%)
KTOS Kratos Defns 20.98 17.227 +3.753 (22%)
PFSW Pfsweb Inc 6.45 5.296 +1.154 (22%)
MATX Matson Inc 41.75 34.282 +7.468 (22%)
SRAX Social Reality Inc 2.74 2.25 +0.49 (22%)
SCHN Schnitzer Steel A 21.25 17.461 +3.789 (22%)
FNI Chindia ETF FT 48.015 39.47 +8.545 (22%)
TWTR Twitter Inc 40.15 33.006 +7.144 (22%)
FONR Fonar Corp 25.34 20.833 +4.507 (22%)
TCX Tucows Inc Cl A 71.14 58.499 +12.641 (22%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 50.358 +10.852 (22%)
PKI Perkinelmer 118.20 97.268 +20.932 (22%)
PZG Paramount Gold and Silver 1.22 1.005 +0.215 (21%)
KRO Kronos Worldwide Inc 13.16 10.842 +2.318 (21%)
MDB Mongodb Inc Cl A 214.35 176.588 +37.762 (21%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 52.411 +11.194 (21%)
BKI Black Knight Inc 85.41 70.377 +15.033 (21%)
ARCB Arcbest Corp 30.67 25.273 +5.397 (21%)
NICE Nice Ltd 216.92 178.804 +38.116 (21%)
DLNG Dynagas Lng Partners LP 2.69 2.218 +0.472 (21%)
PHM Pultegroup 44.98 37.091 +7.889 (21%)
TMHC Taylor Morrison Home Corp 24.69 20.365 +4.325 (21%)
CSGP Costar Group Inc 827.49 683.036 +144.454 (21%)
AVLR Avalara Inc 119.49 98.642 +20.848 (21%)
AMED Amedisys Inc 233.61 192.915 +40.695 (21%)
MSTR Microstrategy Cl A 159.59 131.813 +27.777 (21%)
PBPB Potbelly Corp 4.28 3.536 +0.744 (21%)
AG First Majestic Silver 11.91 9.841 +2.069 (21%)
SHAK Shake Shack Inc 67.58 55.855 +11.725 (21%)
SHW Sherwin-Williams Company 695.49 574.895 +120.595 (21%)
SCCO Southern Peru Copper Corp 46.48 38.433 +8.047 (21%)
SMED Sharps Compliance 7.59 6.278 +1.312 (21%)
METC Ramaco Resources Inc 3.32 2.746 +0.574 (21%)
PJT Pjt Partners Inc Cl A 59.05 48.853 +10.197 (21%)
GSUM Gridsum Holding Inc 1.17 0.968 +0.202 (21%)
LIVE Live Ventures 9.42 7.796 +1.624 (21%)
CLNE Clean Energy Fuels 2.74 2.268 +0.472 (21%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 33.62 +6.99 (21%)
ERIC Ericsson ADR 11.15 9.231 +1.919 (21%)
NOMD Nomad Foods Ltd 25.62 21.21 +4.41 (21%)
SAND Sandstorm Gold Ltd 9.25 7.659 +1.591 (21%)
MBIN Merchants Bancorp 21.47 17.778 +3.692 (21%)
LSCC Lattice Semicond 28.14 23.302 +4.838 (21%)
AUTL Autolus Therapeutics Plc ADR 14.28 11.826 +2.454 (21%)
APD Air Products and Chemicals 295.81 244.989 +50.821 (21%)
RUSHA Rush Entpr Cl A 50.97 42.219 +8.751 (21%)
CREE Cree Inc 62.37 51.664 +10.706 (21%)
MGIC Magic Software Entpr 12.92 10.703 +2.217 (21%)
BKEP Blueknight Energy LP 1.51 1.251 +0.259 (21%)
PGR Progressive Corp 96.86 80.28 +16.58 (21%)
FORD Forward Inds Inc 1.44 1.194 +0.246 (21%)
PHI Philippine Long Distance Telephone 28.10 23.30 +4.80 (21%)
TMDI Titan Medical Inc 0.668 0.554 +0.114 (21%)
PIC Pivotal Investment Corp II Cl A 12.10 10.04 +2.06 (21%)
AVGO Broadcom Ltd 359.73 298.529 +61.201 (20%)
JELD Jeld-Wen Holding Inc 22.02 18.276 +3.744 (20%)
OC Owens Corning Inc 67.57 56.089 +11.481 (20%)
NLTX Neoleukin Therapeutics Inc 13.895 11.537 +2.358 (20%)
CHGG Chegg Inc 64.10 53.228 +10.872 (20%)
ZYME Zymeworks Inc 45.34 37.649 +7.691 (20%)
CTAS Cintas Corp 318.27 264.405 +53.865 (20%)
SPWR Sunpower Corp 10.11 8.399 +1.711 (20%)
YY YY Inc 81.05 67.335 +13.715 (20%)
TLND Talend S.A. 41.26 34.28 +6.98 (20%)
TPX Tempur-Pedic International Inc 87.74 72.906 +14.834 (20%)
ATHM Autohome Inc 96.70 80.398 +16.302 (20%)
HOLX Hologic Inc 63.57 52.857 +10.713 (20%)
CHDN Churchill Downs IN 158.31 131.639 +26.671 (20%)
CHTR Charter Communicatio 625.25 520.068 +105.182 (20%)
QGEN Qiagen N.V. 50.59 42.086 +8.504 (20%)
AGCO Agco Corp 75.11 62.483 +12.627 (20%)
EXPD Expeditors Intl 91.32 75.971 +15.349 (20%)
FAN Global Wind Energy First Trust 17.48 14.551 +2.929 (20%)
EDIT Editas Medicine 33.90 28.225 +5.675 (20%)
PRVB Provention Bio Inc 15.20 12.66 +2.54 (20%)
ANF Abercrombie & Fitch Company 15.27 12.72 +2.55 (20%)
FRGI Fiesta Restaurant Gp 9.83 8.193 +1.637 (20%)
JHX James Hardie Industries Se 22.02 18.357 +3.663 (20%)
TRMB Trimble Navigation 49.35 41.154 +8.196 (20%)
WINS Wins Finance Holdings Inc 19.97 16.656 +3.314 (20%)
NSC Norfolk Southern Corp 221.03 184.392 +36.638 (20%)
BBBY Bed Bath & Beyond 12.56 10.48 +2.08 (20%)
WSM Williams-Sonoma 87.17 72.738 +14.432 (20%)
CTB Cooper Tire & Rubber Company 32.27 26.938 +5.332 (20%)
JP Jupai Holdings Ltd 1.75 1.461 +0.289 (20%)
GGG Graco Inc 61.10 51.014 +10.086 (20%)
CQQQ China Technology Invesco ETF 69.90 58.368 +11.532 (20%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.696 +2.114 (20%)
CRVS Corvus Pharma Com 4.45 3.716 +0.734 (20%)
MEDP Medpace Holdings Inc 112.525 93.972 +18.553 (20%)
BIO Bio-Rad Laboratories 513.48 428.884 +84.596 (20%)
VCYT Veracyte Inc 32.72 27.33 +5.39 (20%)
WISA Summit Semiconductor Inc 1.90 1.587 +0.313 (20%)
SSRM Silver Standard Resources Inc 22.08 18.444 +3.636 (20%)
DFFN Diffusion Pharmaceuticals Inc 0.851 0.711 +0.14 (20%)
ATXI Avenue Therapeutics Inc 11.50 9.615 +1.885 (20%)
COUP Coupa Software Inc 248.19 207.558 +40.632 (20%)
AVYA Avaya Holdings Corp 14.85 12.419 +2.431 (20%)
DG Dollar General Corp 208.10 174.098 +34.002 (20%)
CRVL Corvel Cp 87.46 73.175 +14.285 (20%)
JYNT The Joint Corp 17.75 14.852 +2.898 (20%)
BWEN Broadwind Energy Inc 3.04 2.544 +0.496 (20%)
MXC Mexco Energy Corp 4.39 3.674 +0.716 (19%)
RIGL Rigel Pharmaceuticals 2.54 2.126 +0.414 (19%)
SNPS Synopsys Inc 197.93 165.718 +32.212 (19%)
NDLS Noodles & Company 7.52 6.296 +1.224 (19%)
GER Goldman Sachs MLP Energy Renai 6.71 5.619 +1.091 (19%)
SPNE Seaspine Holdings 14.04 11.757 +2.283 (19%)
SSD Simpson Manufacturing Company 97.33 81.52 +15.81 (19%)
MANH Manhattan Assoc 95.28 79.816 +15.464 (19%)
SIC Select Interior Concepts Inc Cl A 6.50 5.447 +1.053 (19%)
NETE Net Element Inc 6.22 5.213 +1.007 (19%)
TKR Timken Company 55.77 46.746 +9.024 (19%)
MLHR Miller Herman Inc 34.52 28.937 +5.583 (19%)
XSPA Xpresspa Group Inc 1.92 1.61 +0.31 (19%)
HUN Huntsman Corp 23.04 19.325 +3.715 (19%)
CATB Catabasis Pharma 7.00 5.873 +1.127 (19%)
VCR Consumer Disc ETF Vanguard 230.26 193.292 +36.968 (19%)
WHLRP Wheeler REIT B Pfd 11.00 9.235 +1.765 (19%)
CDNS Cadence Design Sys 99.76 83.761 +15.999 (19%)
QRVO Qorvo Inc 128.02 107.511 +20.509 (19%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 14.363 +2.737 (19%)
CMRX Chimerix Inc 2.85 2.394 +0.456 (19%)
INSG Inseego Corp 11.29 9.488 +1.802 (19%)
SIG Signet Jewelers Ltd 18.26 15.347 +2.913 (19%)
WSTL Westell Technologies 1.11 0.933 +0.177 (19%)
CHIM G-X China Materials ETF 19.265 16.193 +3.072 (19%)
HTHT Huazhu Group Ltd 42.02 35.327 +6.693 (19%)
YIN Yintech Investment Holdings 7.19 6.046 +1.144 (19%)
DOW Dow Inc 50.37 42.368 +8.002 (19%)
MHLD Maiden Holdings Ltd 1.26 1.06 +0.20 (19%)
DXCM Dexcom 389.31 327.628 +61.682 (19%)
SYNA Synaptics Inc 81.74 68.799 +12.941 (19%)
STC Stewart Information Services Corp 42.93 36.132 +6.798 (19%)
DGII Digi Intl Inc 15.39 12.958 +2.432 (19%)
SPNS Sapiens Intl Cp NV 30.32 25.54 +4.78 (19%)
CBMG Cellular Biomedicine 18.70 15.758 +2.942 (19%)
VNE Veoneer Inc 13.82 11.646 +2.174 (19%)
HRI Herc Holdings Inc 41.00 34.562 +6.438 (19%)
XRT S&P Retail SPDR 50.41 42.496 +7.914 (19%)
ACIU AC Immune S.A. 8.98 7.571 +1.409 (19%)
KSU Kansas City Southern 182.84 154.165 +28.675 (19%)
NKE Nike Inc 114.66 96.696 +17.964 (19%)
JCI Johnson Controls Intl 42.78 36.089 +6.691 (19%)
IDXX Idexx Laboratories 354.76 299.438 +55.322 (18%)
NNI Nelnet Inc 64.45 54.398 +10.052 (18%)
EDU New Oriental Education & Technology Group 154.04 130.014 +24.026 (18%)
APDN Applied Dna Scns 7.76 6.55 +1.21 (18%)
TPB Turning Point Brands 29.99 25.314 +4.676 (18%)
PTF DWA Technology Momentum Invesco ETF 102.287 86.358 +15.929 (18%)
TPH Tri Pointe Homes Inc 17.29 14.601 +2.689 (18%)
CP Canadian Pacific Railway 300.65 253.939 +46.711 (18%)
USD Ultra Semiconductors Proshares 68.83 58.139 +10.691 (18%)
BOXL Boxlight Corp Cl A 1.45 1.225 +0.225 (18%)
HWKN Hawkins Inc 50.17 42.391 +7.779 (18%)
DBP DB Precious Metals Fund Invesco 54.584 46.126 +8.458 (18%)
MUSA Murphy USA Inc 136.04 114.967 +21.073 (18%)
SAP SAP Ag 160.15 135.345 +24.805 (18%)
TTOO T2 Biosystems CS 1.25 1.057 +0.193 (18%)
CWB Convertible Secs Barclays Capital SPDR 68.38 57.841 +10.539 (18%)
GBR New Concept Energy Inc 1.35 1.142 +0.208 (18%)
TBIO Translate Bio Inc 14.78 12.504 +2.276 (18%)
SGMO Sangamo Therapeutics 10.82 9.155 +1.665 (18%)
OEC Orion Engineered Carbons S.A R 14.89 12.60 +2.29 (18%)
RBC Regal-Beloit Corp 97.42 82.48 +14.94 (18%)
RIO Rio Tinto Plc 64.42 54.544 +9.876 (18%)
CE Celanese Corp 113.82 96.389 +17.431 (18%)
DECK Deckers Outdoor Corp 208.91 176.97 +31.94 (18%)
NEM Newmont Mining Corp 64.71 54.837 +9.873 (18%)
PZD Cleantech Invesco ETF 57.302 48.561 +8.741 (18%)
ASG Liberty All-Star Growth Fund 7.38 6.255 +1.125 (18%)
MYRG MYR Group Inc 35.84 30.377 +5.463 (18%)
EIGI Endurance Int Group 4.87 4.128 +0.742 (18%)
IGT International Game Technology 12.24 10.376 +1.864 (18%)
USAS Americas Silver Corp 3.08 2.611 +0.469 (18%)
CWEN Clearway Energy Inc Cl C 25.78 21.86 +3.92 (18%)
MBIO Mustang Bio Inc 3.88 3.291 +0.589 (18%)
WING Wingstop Inc 132.73 112.616 +20.114 (18%)
EARN Ellington Residential Mortgage 11.79 10.005 +1.785 (18%)
AIQ Global X Future Analytics Tech ETF 22.74 19.30 +3.44 (18%)
CHN China Fund 25.728 21.837 +3.891 (18%)
ZTS Zoetis Inc Cl A 160.87 136.647 +24.223 (18%)
ABT Abbott Laboratories 106.86 90.787 +16.073 (18%)
BH Biglari Holdings Inc 99.02 84.132 +14.888 (18%)
BLL Ball Corp 82.89 70.431 +12.459 (18%)
CIX Compx International Inc 16.95 14.404 +2.546 (18%)
PBHC Pathfinder Bcp MD 11.30 9.602 +1.698 (18%)
REED Reeds Inc 1.02 0.867 +0.153 (18%)
BCOV Brightcove Inc 10.19 8.661 +1.529 (18%)
AOS Smith [A.O.] Corp 53.24 45.262 +7.978 (18%)
LLNW Limelight Networks 6.39 5.435 +0.955 (18%)
CTSO Cytosorbents Cor 8.67 7.376 +1.294 (18%)
PW Power REIT [Md] 19.65 16.72 +2.93 (18%)
CPRT Copart Inc 103.66 88.203 +15.457 (18%)
TTWO Take-Two Interacti 158.49 134.858 +23.632 (18%)
TTM Tata Motors Ltd 9.88 8.407 +1.473 (18%)
UNP Union Pacific Corp 199.80 170.047 +29.753 (18%)
CHD Church & Dwight Company 90.32 76.892 +13.428 (17%)
LAKE Lakeland Inds Inc 19.69 16.765 +2.925 (17%)
XBI S&P Biotech SPDR 116.24 98.967 +17.273 (17%)
FLOW SPX Flow Inc 45.04 38.374 +6.666 (17%)
CYH Community Health Systems 4.48 3.818 +0.662 (17%)
CAT Caterpillar Inc 152.39 129.886 +22.504 (17%)
APT Alpha Pro Tech 14.17 12.078 +2.092 (17%)
GMZ Goldman Sachs MLP Income Oppor 8.71 7.424 +1.286 (17%)
GSV Gold Standard Ventures Corp 0.847 0.722 +0.125 (17%)
PODD Insulet Corp 225.02 191.854 +33.166 (17%)
IYT Transportation Average Ishares ETF 202.54 172.744 +29.796 (17%)
ZEN Zendesk Inc 95.61 81.556 +14.054 (17%)
ALTR Altair Engineering Inc Cl A 41.93 35.769 +6.161 (17%)
ZNH China Southern Airlines Company 30.58 26.089 +4.491 (17%)
GSM Ferroglobe Plc Os 0.77 0.657 +0.113 (17%)
CNI Canadian National Railway 105.13 89.702 +15.428 (17%)
CYAN Cyanotech Corp 2.68 2.287 +0.393 (17%)
KMX Carmax Inc 103.07 87.966 +15.104 (17%)
UAMY U S Antimony Corp 0.478 0.408 +0.07 (17%)
RILY B. Riley Financl 26.89 22.954 +3.936 (17%)
GRN Ipath Series B Carbon ETN 55.73 47.581 +8.149 (17%)
AZPN Aspen Technology 129.20 110.313 +18.887 (17%)
ENTG Entegris Inc 66.56 56.855 +9.705 (17%)
KMDA Kamada Ltd 8.77 7.491 +1.279 (17%)
KKR KKR & Co. LP 35.04 29.953 +5.087 (17%)
REDU Rise Education Cayman Ltd ADR 5.74 4.907 +0.833 (17%)
APPN Appian Corp Cl A 56.65 48.431 +8.219 (17%)
FSLR First Solar Inc 61.75 52.796 +8.954 (17%)
ECOM Channeladvisor Corp 13.97 11.944 +2.026 (17%)
NTGR Netgear Inc 29.75 25.438 +4.312 (17%)
PGJ Golden Dragon China Invesco ETF 52.32 44.746 +7.574 (17%)
FLWS 1-800-Flowers.com 23.04 19.706 +3.334 (17%)
ATVI Activision Blizzard 80.09 68.502 +11.588 (17%)
ICAD Icad Inc 11.60 9.922 +1.678 (17%)
CNET Chinanet Online Hld 1.28 1.095 +0.185 (17%)
ASFI Asta Funding Inc 13.06 11.175 +1.885 (17%)
LPX Louisiana-Pacific Corp 31.13 26.649 +4.481 (17%)
STRL Sterling Constructio 13.68 11.712 +1.968 (17%)
AKCA Akcea Therapeutics Inc 18.15 15.541 +2.609 (17%)
KEN Kenon Holdings Ltd 22.59 19.352 +3.238 (17%)
NVMI Nova Measuring Instr 49.62 42.52 +7.10 (17%)
DPW DPW Holdings Inc 1.84 1.577 +0.263 (17%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 54.441 +9.069 (17%)
BYD Boyd Gaming Corp 27.31 23.411 +3.899 (17%)
SMH Semiconductor Vaneck ETF 168.27 144.28 +23.99 (17%)
EVTC Evertec Inc 34.81 29.851 +4.959 (17%)
GLIBA Gci Liberty Inc Cl A 81.39 69.797 +11.593 (17%)
SMG Scotts Miracle-Gro Company 149.13 127.897 +21.233 (17%)
CLF Cleveland-Cliffs Inc 6.95 5.962 +0.988 (17%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.466 +1.734 (17%)
RLGT Radiant Logistics 5.26 4.513 +0.747 (17%)
PAGS Pagseguro Digital Ltd Cl A 37.50 32.181 +5.319 (17%)
SNBR Sleep Number Corp 48.49 41.616 +6.874 (17%)
VRAY Viewray Inc 3.18 2.73 +0.45 (16%)
ADM Archer Daniels Midland 47.64 40.907 +6.733 (16%)
SQNS Sequans Communications S A 6.24 5.359 +0.881 (16%)
ADT ADT Inc 8.72 7.489 +1.231 (16%)
MXI Global Materials Ishares ETF 72.515 62.28 +10.235 (16%)
HD Home Depot 275.19 236.393 +38.797 (16%)
ABB Abb Ltd 25.86 22.218 +3.642 (16%)
GAIA Gaiam Inc 10.46 8.988 +1.472 (16%)
PNR Pentair Ltd 46.55 40.001 +6.549 (16%)
TX Ternium S.A. 19.79 17.006 +2.784 (16%)
NVRO Nevro Corp 142.50 122.454 +20.046 (16%)
TEL Te Connectivity Ltd 98.59 84.731 +13.859 (16%)
FUL H. B. Fuller Company 49.58 42.612 +6.968 (16%)
USEG U S Energy Corp 5.00 4.299 +0.701 (16%)
EWD Sweden Ishares MSCI ETF 36.31 31.217 +5.093 (16%)
CYBE Cyberoptics Cp 31.07 26.72 +4.35 (16%)
ACN Accenture Plc 236.18 203.132 +33.048 (16%)
LANC Lancaster Colony Cor 179.42 154.354 +25.066 (16%)
CAR Avis Budget Group 30.94 26.63 +4.31 (16%)
UNIT Uniti Group Inc 9.55 8.221 +1.329 (16%)
ABR Arbor Realty Trust 12.21 10.513 +1.697 (16%)
AES The Aes Corp 18.79 16.18 +2.61 (16%)
TWN Taiwan Fund 23.95 20.625 +3.325 (16%)
AGNCP Agnc Investment Corp. 22.91 19.732 +3.178 (16%)
ENTR Entrepreneur 30 Fund 23.56 20.295 +3.265 (16%)
A Agilent Technologies 99.38 85.608 +13.772 (16%)
PRMW Primo Water Corp. 14.60 12.583 +2.017 (16%)
MSB Mesabi Trust 21.15 18.239 +2.911 (16%)
COWN Cowen Group Inc 16.86 14.544 +2.316 (16%)
FB Facebook Inc 252.53 217.854 +34.676 (16%)
CRNT Ceragon Networks Ltd 2.42 2.088 +0.332 (16%)
CTSH Cognizant Tech Sol 68.86 59.414 +9.446 (16%)
KAI Kadant Inc 114.87 99.119 +15.751 (16%)
SNX Synnex Corp 132.89 114.67 +18.22 (16%)
MOH Molina Healthcare Inc 184.56 159.272 +25.288 (16%)
XLB S&P 500 Materials Sector SPDR 65.72 56.716 +9.004 (16%)
NEWA Newater Technology Inc 3.78 3.262 +0.518 (16%)
SWKS Skyworks Solutions 136.01 117.458 +18.552 (16%)
CERS Cerus Corp 6.33 5.47 +0.86 (16%)
LZB La-Z-Boy Inc 32.23 27.863 +4.367 (16%)
STLD Steel Dynamics Inc 32.03 27.694 +4.336 (16%)
HCI Homeowners Choice 52.79 45.643 +7.147 (16%)
BCEI Bonanza Creek Energy Inc 20.33 17.579 +2.751 (16%)
FDN DJ Internet Index First Trust 179.91 155.58 +24.33 (16%)
IEX Idex Corp 186.04 160.887 +25.153 (16%)
GPI Group 1 Automotive 90.00 77.84 +12.16 (16%)
WDAY Workday Inc 200.45 173.443 +27.007 (16%)
TROX Tronox Inc 9.35 8.092 +1.258 (16%)
UHAL A M E R C O 377.10 326.50 +50.60 (16%)
GGB Gerdau S.A. 3.90 3.377 +0.523 (15%)
VRA Vera Bradley 7.81 6.763 +1.047 (15%)
IGV North American Tech-Software Ishares ETF 297.65 257.787 +39.863 (15%)
KMT Kennametal Inc 32.90 28.498 +4.402 (15%)
GF New Germany Fund 17.155 14.859 +2.296 (15%)
SPGI S&P Global Inc 351.01 304.071 +46.939 (15%)
MTEX Mannatech Inc 17.00 14.73 +2.27 (15%)
XYL Xylem Inc 85.59 74.165 +11.425 (15%)
SOXX PHLX Semiconductor Ishares ETF 294.20 254.958 +39.242 (15%)
GWGH Gwg Holdings 9.99 8.658 +1.332 (15%)
MNST Monster Beverage Cp 78.99 68.475 +10.515 (15%)
KALA Kala Pharmaceuticals Inc 9.83 8.521 +1.309 (15%)
GPC Genuine Parts Company 102.06 88.488 +13.572 (15%)
RTH Retail ETF Vaneck 145.25 125.929 +19.321 (15%)
FL Footlocker Inc 35.79 31.036 +4.754 (15%)
CHNG Change Healthcare Inc 14.73 12.775 +1.955 (15%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 54.118 +8.282 (15%)
IYM US Basic Materials Ishares ETF 103.10 89.419 +13.681 (15%)
FRD Friedman Industries Inc 6.04 5.239 +0.801 (15%)
EWY South Korea Ishares MSCI ETF 66.04 57.291 +8.749 (15%)
MODN Model N Inc 36.93 32.04 +4.89 (15%)
IPGP Ipg Photonics Corp 167.22 145.121 +22.099 (15%)
NEO Neogenomics Inc 35.83 31.099 +4.731 (15%)
CENT Central Garden 38.63 33.539 +5.091 (15%)
TXRH Texas Roadhouse Inc 62.32 54.112 +8.208 (15%)
BLPH Bellerophon Ther Com 10.57 9.178 +1.392 (15%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 124.961 +18.929 (15%)
QQQ Nasdaq QQQ Invesco ETF 266.87 231.781 +35.089 (15%)
TPC Tutor Perini Corp 12.60 10.943 +1.657 (15%)
HLF Herbalife Ltd 48.34 41.986 +6.354 (15%)
SEE Sealed Air Corp 39.13 33.992 +5.138 (15%)
DD Du Pont De.Nemours Inc 59.29 51.517 +7.773 (15%)
EVI Evi Industries Inc. 26.00 22.596 +3.404 (15%)
RYAAY Ryanair Hlds Plc 85.35 74.182 +11.168 (15%)
PKB Dynamic Building & Construction Invesco ETF 35.53 30.882 +4.648 (15%)
JBHT J B Hunt Transport 131.62 114.451 +17.169 (15%)
JAZZ Jazz Pharma Plc 141.90 123.396 +18.504 (15%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 51.572 +7.735 (15%)
VCNX Vaccinex Inc 5.65 4.913 +0.737 (15%)
FPX FT US Equity Opportunities ETF 92.75 80.664 +12.086 (15%)
SPSC Sps Commerce Inc 71.41 62.112 +9.298 (15%)
IHC Independence Holding Company 39.10 34.009 +5.091 (15%)
SCL Stepan Company 114.10 99.25 +14.85 (15%)
CFBK Central Fed Cp 11.85 10.31 +1.54 (15%)
NSYS Nortech Systems IN 4.81 4.185 +0.625 (15%)
STE Steris Corp 175.91 153.056 +22.854 (15%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 155.667 +23.233 (15%)
PH Parker-Hannifin Corp 208.41 181.387 +27.023 (15%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.368 +0.502 (15%)
LDL Lydall Inc 17.66 15.373 +2.287 (15%)
IAG Iamgold Corp 4.08 3.552 +0.528 (15%)
ASML Asml Hld NY Reg 366.34 319.034 +47.306 (15%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 224.815 +33.348 (15%)
SITE Siteone Landscape Supply 114.35 99.58 +14.77 (15%)
CPHC Canterbury Park Hl 13.00 11.324 +1.676 (15%)
WOR Worthington Industries 39.77 34.642 +5.128 (15%)
SYRS Syros Pharmaceuticals 10.00 8.712 +1.288 (15%)
OSUR Orasure Tech Inc 12.58 10.964 +1.616 (15%)
RC Ready Capital Corp 12.04 10.494 +1.546 (15%)
NVR NVR Inc 4,033.30 3,515.934 +517.366 (15%)
IWY Russell Top 200 Growth Ishares ETF 117.29 102.274 +15.016 (15%)
TTC Toro Company 83.03 72.406 +10.624 (15%)
JCTCF Jewett-Cameron Trd 7.93 6.916 +1.014 (15%)
ATSG Air Transport 25.09 21.893 +3.197 (15%)
ATEC Alphatec Holdings 6.17 5.384 +0.786 (15%)
FORK Fuling Global Ord Sh 2.31 2.016 +0.294 (15%)
IYK US Consumer Goods Ishares ETF 148.98 130.036 +18.944 (15%)
SNE Sony Corp 78.96 68.929 +10.031 (15%)
AVXL Anavex Lf SC 4.25 3.712 +0.538 (14%)
LII Lennox International 267.65 233.827 +33.823 (14%)
JACK Jack IN The Box Inc 80.61 70.436 +10.174 (14%)
ITW Illinois Tool Works Inc 199.11 174.025 +25.085 (14%)
IXN Global Tech Ishares ETF 253.86 221.936 +31.924 (14%)
VUG Growth ETF Vanguard 220.44 192.719 +27.721 (14%)
FHI Federated Investors 22.46 19.639 +2.821 (14%)
ECPG Encore Capital Group 39.43 34.483 +4.947 (14%)
PCTY Paylocity Hld Corp 143.84 125.825 +18.015 (14%)
CVM Cel-Sci Corp 14.34 12.546 +1.794 (14%)
STM Stmicroelectronics N.V. 30.54 26.719 +3.821 (14%)
PPG PPG Industries 125.77 110.044 +15.726 (14%)
WOOD Global Timber & Forestry Ishares ETF 66.81 58.465 +8.345 (14%)
ZUMZ Zumiez Inc 30.01 26.265 +3.745 (14%)
RESN Resonant Inc 2.50 2.188 +0.312 (14%)
ETN Eaton Corp 103.40 90.528 +12.872 (14%)
FICO Fair Isaac and Company Inc 437.01 382.618 +54.392 (14%)
BICK BICK Index Fund FT 30.277 26.511 +3.766 (14%)
PKG Packaging Corp of America 113.14 99.062 +14.078 (14%)
ATLC Atlanticus Hld Cp 12.90 11.295 +1.605 (14%)
GXC S&P China SPDR 118.83 104.064 +14.766 (14%)
IAU Gold Trust Ishares 18.62 16.308 +2.312 (14%)
IYW US Technology Ishares ETF 286.62 251.076 +35.544 (14%)
OLLI Ollies Bargain CS 84.43 73.96 +10.47 (14%)
BOSC Bos Better Online 2.52 2.208 +0.312 (14%)
VGT Information Technology ETF Vanguard 297.37 260.557 +36.813 (14%)
ICCC Immucell Cp 5.65 4.951 +0.699 (14%)
WTS Watts Water Technologies 102.46 89.796 +12.664 (14%)
PHYS Sprott Physical Gold Trust 15.62 13.69 +1.93 (14%)
GLD Gold SPDR 183.20 160.574 +22.626 (14%)
SGOL Physical Swiss Gold 18.75 16.434 +2.316 (14%)
XLK S&P 500 Technology Sector SPDR 111.76 97.974 +13.786 (14%)
CCXI Chemocentryx Inc 55.31 48.489 +6.821 (14%)
CCD Calams Dy Cnv IN 23.26 20.391 +2.869 (14%)
RUSHB Rush Entpr Cl B 44.29 38.837 +5.453 (14%)
CSX CSX Corp 79.83 70.018 +9.812 (14%)
EWT Taiwan Ishares MSCI ETF 45.34 39.772 +5.568 (14%)
MCRI Monarch Casino 45.36 39.81 +5.55 (14%)
LEG Leggett & Platt Inc 44.07 38.679 +5.391 (14%)
FXL Technology Alphadex First Trust 86.39 75.82 +10.57 (14%)
SONO Sonos Inc 14.44 12.675 +1.765 (14%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 52.724 +7.336 (14%)
BPMC Blueprint Medicines Corp 79.45 69.747 +9.703 (14%)
MCHI China Ishares MSCI ETF 73.99 64.96 +9.03 (14%)
CEVA Ceva Inc 36.86 32.369 +4.491 (14%)
FORTY Formula Sys [1985] 83.60 73.423 +10.177 (14%)
CKX Ckx Lands 9.58 8.416 +1.164 (14%)
UFPI Universal Forest Prd 54.79 48.133 +6.657 (14%)
VAW Materials ETF Vanguard 138.72 121.862 +16.858 (14%)
MBII Marrone Bio Innov 1.21 1.063 +0.147 (14%)
SYN Synthetic Biologics Inc 0.519 0.456 +0.063 (14%)
AOSL Alpha and Omega Semi 12.75 11.203 +1.547 (14%)
NFLX Netflix Inc 469.96 412.949 +57.011 (14%)
CMP Compass Minerals Intl Inc 59.61 52.378 +7.232 (14%)
IWF Russell 1000 Growth Ishares ETF 209.67 184.266 +25.404 (14%)
PLX Protalix Biotherapeutics 3.65 3.208 +0.442 (14%)
IGM North American Tech Ishares ETF 297.08 261.099 +35.981 (14%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 41.064 +5.646 (14%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 97.488 +13.402 (14%)
INSU Insurance Acquisition Corp Cl A 12.17 10.70 +1.47 (14%)
DPZ Domino's Pizza Inc 397.59 349.559 +48.031 (14%)
ETFC E*Trade Finl Corp 51.95 45.698 +6.252 (14%)
FMC FMC Corp 110.56 97.273 +13.287 (14%)
NGS Natural Gas Services Group 9.05 7.962 +1.088 (14%)
IVAC Intevac Inc 6.52 5.739 +0.781 (14%)
DXR Daxor Corp 15.12 13.31 +1.81 (14%)
PRAA Pra Group Inc 40.85 35.982 +4.868 (14%)
XSD S&P Semiconductor SPDR 120.74 106.348 +14.392 (14%)
LSTR Landstar System 127.72 112.504 +15.216 (14%)
SWK Stanley Black & Decker Inc 160.33 141.255 +19.075 (14%)
BST Blackrock Science and Technolo 40.24 35.457 +4.783 (13%)
AYTU Aytu Bioscience Inc 1.38 1.216 +0.164 (13%)
NXRT Nexpoint Residential Trust Inc 43.84 38.636 +5.204 (13%)
GNE Genie Energy Ltd Cl B 8.90 7.845 +1.055 (13%)
EXP Eagle Materials Inc 85.87 75.697 +10.173 (13%)
SWIR Sierra Wireless IN 10.58 9.328 +1.252 (13%)
TSE Trinseo S.A. 28.56 25.182 +3.378 (13%)
ARW Arrow Electronics 79.85 70.415 +9.435 (13%)
ONEQ Nasdaq Composite ETF 418.619 369.197 +49.422 (13%)
PEN Penumbra Inc 205.98 181.675 +24.305 (13%)
FTAI Fortress Transportation & Infra 16.64 14.679 +1.961 (13%)
CSBR Champions Oncolog 9.11 8.037 +1.073 (13%)
XELA Exela Technologies Inc 0.416 0.367 +0.049 (13%)
ETH Ethan Allen Interiors Inc 15.23 13.439 +1.791 (13%)
PAG Penske Automotive Group 48.00 42.362 +5.638 (13%)
EVBG Everbridge Inc 132.68 117.094 +15.586 (13%)
SKM Sk Telecom Corp 23.01 20.309 +2.701 (13%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 27.497 +3.656 (13%)
AMAG Amag Pharmaceuticals 10.11 8.925 +1.185 (13%)
EQIX Equinix Inc 752.07 663.915 +88.155 (13%)
MCD McDonald's Corp 220.27 194.452 +25.818 (13%)
FXZ Materials Alphadex First Trust 39.76 35.103 +4.657 (13%)
OSS One Stop Systems Inc 2.28 2.013 +0.267 (13%)
ALLY Ally Financial 25.69 22.686 +3.004 (13%)
SNDR Schneider National Inc 25.69 22.687 +3.003 (13%)
LYB Lyondellbasell Industries NV 79.00 69.782 +9.218 (13%)
RXI Global Cons Disc Ishares ETF 134.53 118.84 +15.69 (13%)
OPRA Opera Ltd ADR 8.74 7.724 +1.016 (13%)
EBAY Ebay Inc 48.61 42.976 +5.634 (13%)
XPO Xpo Logistics Inc 86.69 76.661 +10.029 (13%)
GWW W.W. Grainger 351.09 310.555 +40.535 (13%)
RPD Rapid7 Inc 59.70 52.81 +6.89 (13%)
DGL DB Gold Fund Invesco 57.295 50.693 +6.602 (13%)
FFG Fbl Financial Group 49.37 43.705 +5.665 (13%)
CUT MSCI Global Timber Invesco ETF 28.658 25.373 +3.285 (13%)
FDS Factset Research Systems Inc 336.40 297.868 +38.532 (13%)
WSC Willscot Corp 17.03 15.081 +1.949 (13%)
CTXR Citius Pharmaceuticals Inc 1.04 0.921 +0.119 (13%)
SIVB Svb Financial Group 246.37 218.202 +28.168 (13%)
RADA Rada Electr Inds Ltd 6.22 5.51 +0.71 (13%)
PTC Ptc Inc 86.11 76.289 +9.821 (13%)
SI Silvergate Capital Corporation Cl A 15.98 14.161 +1.819 (13%)
PANL Pangaea Logistics So 2.76 2.446 +0.314 (13%)
BVN Compania Mina Buenaventura S.A. 12.28 10.883 +1.397 (13%)
DGLY Digital Ally Inc 1.98 1.755 +0.225 (13%)
OSPN Onespan Inc 22.70 20.123 +2.577 (13%)
AIA Asia 50 Ishares ETF 72.59 64.371 +8.219 (13%)
ELF E.L.F. Beauty Inc 17.96 15.93 +2.03 (13%)
PDFS Pdf Solutions Inc 19.22 17.05 +2.17 (13%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.511 +0.829 (13%)
RDCM Radcom Ltd 9.255 8.211 +1.044 (13%)
SGU Star Gas Partners LP 9.80 8.695 +1.105 (13%)
FNV Franco Nev Corp 142.84 126.739 +16.101 (13%)
SLGN Silgan Holdings 36.92 32.763 +4.157 (13%)
JEQ Japan Equity Fund 8.29 7.359 +0.931 (13%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 274.168 +34.554 (13%)
PDP DWA Momentum Invesco ETF 73.93 65.659 +8.271 (13%)
SERV Servicemaster Global Holdings 39.39 34.984 +4.406 (13%)
ORLY O'Reilly Automotive 463.90 412.06 +51.84 (13%)
BHP Bhp Billiton Ltd 54.71 48.606 +6.104 (13%)
KF Korea Fund 30.245 26.878 +3.367 (13%)
CLS Celestica Inc 7.68 6.826 +0.854 (13%)
PPD Ppd Inc 33.85 30.088 +3.762 (12%)
PBS Dynamic Media Invesco ETF 35.749 31.781 +3.968 (12%)
PSJ Dynamic Software Invesco ETF 118.65 105.482 +13.168 (12%)
KZR Kezar Life Sciences Inc 5.03 4.472 +0.558 (12%)
EPI Wisdomtree India Earnings Fund 24.02 21.356 +2.664 (12%)
TDF Templeton Dragon Fund 22.15 19.696 +2.454 (12%)
NDSN Nordson Corp 192.00 170.743 +21.257 (12%)
BERY Berry Global Group 49.24 43.79 +5.45 (12%)
MBUU Malibu Boats Inc 49.50 44.022 +5.478 (12%)
PRN DWA Industrials Momentum Invesco ETF 75.89 67.497 +8.393 (12%)
IVW S&P 500 Growth Ishares ETF 225.36 200.467 +24.893 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 43.41 +5.39 (12%)
VG Vonage Holdings 10.31 9.173 +1.137 (12%)
AXGN Axogen Inc 13.12 11.673 +1.447 (12%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 129.872 +16.098 (12%)
DBB DB Base Metals Fund Invesco 15.72 13.99 +1.73 (12%)
MARK Remark Holdings Inc 1.22 1.086 +0.134 (12%)
HSC Harsco Corp 15.34 13.656 +1.684 (12%)
HDS HD Supply Hlds Cmm 40.20 35.79 +4.41 (12%)
BIB Ultra Nasdaq Biotech Proshares 70.98 63.236 +7.744 (12%)
ISRG Intuitive Surg Inc 655.57 584.085 +71.485 (12%)
ASGN On Assignment 67.69 60.306 +7.384 (12%)
XME S&P Metals & Mining SPDR 25.62 22.827 +2.793 (12%)
RCUS Arcus Biosciences Inc 21.94 19.547 +2.393 (12%)
ADMP Adamis Pharmaceuticl 0.716 0.638 +0.078 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 146.24 +17.87 (12%)
MAGS Magal Security Syst 3.76 3.351 +0.409 (12%)
EWG Germany Ishares MSCI ETF 30.27 26.979 +3.291 (12%)
CENTA Central Garden & Pet 35.03 31.225 +3.805 (12%)
IP International Paper Company 42.05 37.492 +4.558 (12%)
FSRV Finserv Acquisition Corp. Cl A 10.10 9.007 +1.093 (12%)
ABG Asbury Automotive Group Inc 98.28 87.645 +10.635 (12%)
CGIX Cancer Genetics Inc 4.39 3.915 +0.475 (12%)
BWA Borgwarner Inc 39.00 34.786 +4.214 (12%)
GMF S&P Emerging Asia Pacific SPDR 111.779 99.719 +12.06 (12%)
IUSG S&P US Growth Ishares Core ETF 77.93 69.526 +8.404 (12%)
AAP Advance Auto Parts Inc 153.88 137.291 +16.589 (12%)
COO Cooper Companies 346.43 309.084 +37.346 (12%)
TXN Texas Instruments 138.66 123.752 +14.908 (12%)
MX Magnachip Semiconductor Corp 13.04 11.639 +1.401 (12%)
GNOM Global X Genomics & Biotechnology ETF 17.85 15.933 +1.917 (12%)
DNKN Dunkin' Brands Group 76.42 68.212 +8.208 (12%)
FAST Fastenal Company 44.04 39.316 +4.724 (12%)
GIGM Gigamedia Ltd 2.88 2.571 +0.309 (12%)
BJK Gaming ETF Vaneck 39.70 35.441 +4.259 (12%)
PCAR Paccar Inc 84.24 75.215 +9.025 (12%)
WCC Wesco International 44.78 39.994 +4.786 (12%)
IYC US Consumer Services Ishares ETF 246.698 220.387 +26.311 (12%)
APH Amphenol Corp 108.87 97.266 +11.604 (12%)
BBL Bhp Billiton Plc 45.48 40.632 +4.848 (12%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 123.199 +14.701 (12%)
BKE Buckle Inc 21.56 19.263 +2.297 (12%)
MA Mastercard Inc 335.26 299.585 +35.675 (12%)
SSTI Shotspotter Inc 30.99 27.691 +3.299 (12%)
SOYB Teucrium Soybean 16.17 14.45 +1.72 (12%)
RPM RPM International Inc 81.95 73.243 +8.707 (12%)
ADRO Aduro Biotech 2.76 2.467 +0.293 (12%)
HMG Hmg/Courtland Properties 11.20 10.012 +1.188 (12%)
MASI Masimo Corp 223.29 199.637 +23.653 (12%)
EEA European Equity Fund 9.64 8.619 +1.021 (12%)
PG Procter & Gamble Company 137.37 122.815 +14.555 (12%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 68.592 +8.098 (12%)
MSA Msa Safety Inc 134.07 119.931 +14.139 (12%)
ACT Advisorshares Vice ETF 26.21 23.448 +2.762 (12%)
VEDL Vedanta Ltd 6.99 6.254 +0.736 (12%)
RCII Rent-A-Center Inc 28.36 25.376 +2.984 (12%)
DSGX Descartes Sys Group 51.87 46.414 +5.456 (12%)
GNUS Genius Brands International Inc 1.235 1.105 +0.13 (12%)
AU Anglogold Ashanti Ltd 27.17 24.315 +2.855 (12%)
NYT New York Times Company 41.87 37.471 +4.399 (12%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 63.384 +7.44 (12%)
ELY Callaway Golf Company 18.99 16.997 +1.993 (12%)
MIND Mitcham Industries Inc 2.28 2.041 +0.239 (12%)
FELE Franklin Electric Company 60.23 53.936 +6.294 (12%)
LMAT Lemaitre Vascular 32.96 29.515 +3.445 (12%)
R Ryder System 44.50 39.848 +4.652 (12%)
SACH Sachem Capital Corp 3.71 3.323 +0.387 (12%)
NOVT Novanta Inc 106.11 95.058 +11.052 (12%)
AGYS Agilysys Inc 25.635 22.968 +2.667 (12%)
INMD Inmode Ltd 36.22 32.452 +3.768 (12%)
LBRDA Liberty Broadbd A 140.42 125.818 +14.602 (12%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.262 +2.338 (12%)
CWST Casella Waste Sys 55.50 49.769 +5.731 (12%)
IHI US Medical Devices Ishares ETF 295.75 265.214 +30.536 (12%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 59.867 +6.843 (11%)
PZZA Papa John's Intl 82.35 73.901 +8.449 (11%)
CMC Commercial Metals Company 21.47 19.267 +2.203 (11%)
ORCL Oracle Corp 59.75 53.624 +6.126 (11%)
LEDS Semileds Corp 2.77 2.486 +0.284 (11%)
SRRA Sierra Oncology Inc 11.40 10.232 +1.168 (11%)
UUUU Energy Fuels Inc 1.79 1.607 +0.183 (11%)
ANDE Andersons Inc 20.06 18.012 +2.048 (11%)
RACE Ferrari N.V. 187.92 168.759 +19.161 (11%)
IQ Iqiyi Inc ADR 23.20 20.835 +2.365 (11%)
AVNS Avanos Medical Inc 33.85 30.407 +3.443 (11%)
BITA Bitauto Holdings Ltd 15.75 14.152 +1.598 (11%)
SFY Sofi Select 500 ETF 12.17 10.936 +1.234 (11%)
LOCO El Pollo Loco 15.68 14.091 +1.589 (11%)
AGTC Applied Genetic Tech 5.49 4.938 +0.552 (11%)
CUBE Cubesmart 32.21 28.982 +3.228 (11%)
LULU Lululemon Athletica 294.76 265.262 +29.498 (11%)
BAH Booz Allen Hamilton Holding Corp 84.65 76.178 +8.472 (11%)
CNO Cno Financial Group 17.40 15.66 +1.74 (11%)
MOO Agribusiness ETF Vaneck 68.44 61.609 +6.831 (11%)
BRKS Brooks Automation 45.51 40.971 +4.539 (11%)
WRK Westrock Company 36.21 32.598 +3.612 (11%)
ADSK Autodesk Inc 225.13 202.689 +22.441 (11%)
HBIO Harvard Bioscience 3.25 2.926 +0.324 (11%)
DL China Distance Education Holdings 9.09 8.185 +0.905 (11%)
JOBS 51Job Inc 79.20 71.325 +7.875 (11%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 69.91 +7.71 (11%)
SLT Salt Trubeta High Exposure ETF 27.907 25.134 +2.773 (11%)
MKC Mccormick & Company Inc 189.96 171.10 +18.86 (11%)
NVO Novo Nordisk A/S 69.44 62.545 +6.895 (11%)
LAWS Lawson Products IN 42.38 38.187 +4.193 (11%)
NUE Nucor Corp 49.18 44.317 +4.863 (11%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 75.676 +8.284 (11%)
ABM ABM Industries Incorporated 38.57 34.764 +3.806 (11%)
VRSK Verisk Analytics Inc 181.58 163.677 +17.903 (11%)
FTV Fortive Corp 75.79 68.316 +7.474 (11%)
GTES Gates Industrial Corp Plc 11.83 10.666 +1.164 (11%)
GM General Motors Company 31.50 28.41 +3.09 (11%)
AME Amtek Inc 100.71 90.836 +9.874 (11%)
HSKA Heska Corp 98.82 89.146 +9.674 (11%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 199.363 +21.607 (11%)
BCRX Biocryst Pharma Inc 4.01 3.618 +0.392 (11%)
CORE Core Mark Holding 29.71 26.807 +2.903 (11%)
EZJ Ultra MSCI Japan Proshares 35.948 32.435 +3.513 (11%)
NXPI Nxp Semiconductors 126.09 113.791 +12.299 (11%)
PDCO Patterson Companies 23.74 21.431 +2.309 (11%)
GDP Goodrich Petroleum Corp 8.03 7.25 +0.78 (11%)
CEA China Eastern Airlines Corp Ltd 23.24 20.989 +2.251 (11%)
DNN Denison Mines Corp 0.434 0.392 +0.042 (11%)
ANSS Ansys Inc 305.08 275.561 +29.519 (11%)
LBRDK Liberty Broadbd C 141.61 127.913 +13.697 (11%)
UXI Ultra Industrials Proshares 75.762 68.463 +7.299 (11%)
CBB Cincinnati Bell Inc 15.08 13.629 +1.451 (11%)
ORBC Orbcomm Inc 3.81 3.444 +0.366 (11%)
WY Weyerhaeuser Company 27.73 25.066 +2.664 (11%)
HELE Helen of Troy Ltd 194.80 176.114 +18.686 (11%)
SOXL Semiconductor Bull 3X Direxion 226.23 204.541 +21.689 (11%)
CPAH Counterpath Corp 3.32 3.002 +0.318 (11%)
ON On Semiconductor 21.42 19.369 +2.051 (11%)
TTP Tortoise Pipeline & Energy Fund 13.03 11.783 +1.247 (11%)
CHRS Coherus Bio 19.89 17.988 +1.902 (11%)
EMF Templeton Emerging Markets Fund 15.56 14.077 +1.483 (11%)
AZN Astrazeneca Plc 56.45 51.075 +5.375 (11%)
EFG EAFE Growth Ishares MSCI ETF 91.32 82.626 +8.694 (11%)
SLX Steel Vaneck ETF 32.56 29.46 +3.10 (11%)
CNCE Concert Pharmaceutic 10.66 9.648 +1.012 (10%)
SAFE Safehold Inc 57.09 51.673 +5.417 (10%)
WH Wyndham Hotels & Resorts Inc 53.04 48.017 +5.023 (10%)
TNET Trinet Group Inc 61.13 55.339 +5.791 (10%)
AQUA Evoqua Water Technologies Corp 20.40 18.468 +1.932 (10%)
ILPT Industrial Logistics Properties Trust 22.42 20.299 +2.121 (10%)
ALLK Allakos Inc 84.12 76.168 +7.952 (10%)
FTC Largecap Growth Alphadex Fund FT 81.47 73.772 +7.698 (10%)
EWN Netherlands Ishares MSCI ETF 35.19 31.87 +3.32 (10%)
GWX S&P Smallcap Intl SPDR 30.975 28.051 +2.924 (10%)
SHSP Sharpspring Inc 10.46 9.474 +0.986 (10%)
CEL Cellcom Israel 3.78 3.424 +0.356 (10%)
RSG Republic Services 95.78 86.757 +9.023 (10%)
SPB Spectrum Brands Holdings Inc 56.80 51.455 +5.345 (10%)
OGEN Oragenics Inc 0.714 0.647 +0.067 (10%)
FSI Flexible Solutions International Inc 2.27 2.057 +0.213 (10%)
FXD Consumer Disc Alphadex First Trust 42.68 38.679 +4.001 (10%)
JOUT Johnson Outdoors 82.87 75.112 +7.758 (10%)
MSFT Microsoft Corp 200.39 181.635 +18.755 (10%)
HNI Hon Industries Inc 33.82 30.653 +3.167 (10%)
AXR Amrep Corp 5.55 5.031 +0.519 (10%)
SSY Sunlink Health Systems 1.06 0.961 +0.099 (10%)
VBK Smallcap Growth ETF Vanguard 212.01 192.213 +19.797 (10%)
OI Owens-Illinois 10.93 9.91 +1.02 (10%)
VXF Extended Market Index ETF Vanguard 129.45 117.372 +12.078 (10%)
MXIM Maxim Integrated 66.14 59.973 +6.167 (10%)
CFX Colfax Corp 33.45 30.331 +3.119 (10%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 125.793 +12.937 (10%)
ATOS Atossa Genetics Inc 2.44 2.213 +0.227 (10%)
EL Estee Lauder Companies 212.39 192.649 +19.741 (10%)
VOT Midcap Growth ETF Vanguard 175.18 158.897 +16.283 (10%)
MNDO Mind C.T.I. Ltd 2.40 2.177 +0.223 (10%)
IWO Russell 2000 Growth Ishares ETF 222.59 201.968 +20.622 (10%)
FAD Multicap Growth Alphadex Fund FT 83.51 75.789 +7.721 (10%)
CONN Conn's Inc 9.96 9.041 +0.919 (10%)
ACV Allianzgi Diversified Income & 25.70 23.333 +2.367 (10%)
NAZ Nuveen Arizona Premium Fund 14.80 13.437 +1.363 (10%)
BKF BRIC Ishares MSCI ETF 46.789 42.487 +4.302 (10%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 209.704 +21.249 (10%)
GLBZ Glen Burnie Bancorp 10.57 9.60 +0.97 (10%)
INTG Intergroup Cp The 32.64 29.645 +2.995 (10%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 93.879 +9.479 (10%)
CGNX Cognex Cp 61.52 55.905 +5.615 (10%)
RFL Rafael Holdings Inc 17.70 16.085 +1.615 (10%)
AGX Argan Inc 44.94 40.848 +4.092 (10%)
FOR Forestar Group Inc 18.50 16.815 +1.685 (10%)
VICI Vici Properties Inc 23.81 21.648 +2.162 (10%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 102.657 +10.243 (10%)
MT Arcelormittal 13.85 12.593 +1.257 (10%)
SXT Sensient Technologies Corp 58.88 53.54 +5.34 (10%)
NVGS Navigator Holdings 9.50 8.641 +0.859 (10%)
STRT Strattec Security 21.22 19.305 +1.915 (10%)
CETV Central EUR Med A 4.39 3.994 +0.396 (10%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 41.542 +4.108 (10%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 53.257 +5.26 (10%)
PED Pedevco Corp 1.19 1.083 +0.107 (10%)
EVOL Evolving Systems Inc 1.07 0.974 +0.096 (10%)
NVFY Nova Lifestyle Inc 1.66 1.511 +0.149 (10%)
SJT San Juan Basin Royalty Trust 2.70 2.458 +0.242 (10%)
WMT Wal-Mart Stores 135.29 123.177 +12.113 (10%)
NWL Newell Rubbermaid Inc 17.72 16.137 +1.583 (10%)
FGEN Fibrogen Inc CS 44.51 40.552 +3.958 (10%)
GTS Triple-S Management Corp 19.21 17.503 +1.707 (10%)
PFD Flaherty & Crumrine Preferred Inc 16.245 14.803 +1.442 (10%)
UN Unilever NV 60.04 54.712 +5.328 (10%)
EVA Enviva Partners LP 39.21 35.731 +3.479 (10%)
ZDGE Zedge Inc Cl B 1.48 1.349 +0.131 (10%)
THO Thor Industries 90.08 82.117 +7.963 (10%)
BKEPP Blueknight Srs A Uts 5.86 5.342 +0.518 (10%)
NPO Enpro Industries 57.43 52.357 +5.073 (10%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 98.648 +9.542 (10%)
BCC Boise Cascade L.L.C. 39.79 36.287 +3.503 (10%)
CMCO Columbus Mckinnon 35.77 32.625 +3.145 (10%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.578 +1.212 (10%)
DOV Dover Corp 112.60 102.716 +9.884 (10%)
MTSI Macom Technology S 32.70 29.831 +2.869 (10%)
COLM Columbia Sprtswr 89.25 81.434 +7.816 (10%)
AKAM Akamai Technologies 109.06 99.521 +9.539 (10%)
SINA Sina Corp 40.27 36.754 +3.516 (10%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 152.427 +14.583 (10%)
ARES Ares Management LP 39.83 36.362 +3.468 (10%)
ODC Oil-Dri Corp of America 38.32 34.985 +3.335 (10%)
LAND Gladstone Land Corp 15.36 14.023 +1.337 (10%)
CMCSA Comcast Corp A 45.26 41.327 +3.933 (10%)
IYJ US Industrials Ishares ETF 168.35 153.74 +14.61 (10%)
AZO Autozone 1,205.28 1,100.785 +104.495 (9%)
JCAP Jernigan Capital Inc 17.21 15.719 +1.491 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.723 +3.197 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 20.681 +1.959 (9%)
CSLT Castlight Health Inc 1.11 1.014 +0.096 (9%)
MMC Marsh & Mclennan Companies 117.67 107.497 +10.173 (9%)
TWOU 2U Inc 32.65 29.827 +2.823 (9%)
NBN Northeast Bncp 19.14 17.488 +1.652 (9%)
CHMA Chiasma Inc 5.43 4.961 +0.469 (9%)
CHW Calamos Gbl Dyn Inc 8.29 7.575 +0.715 (9%)
EXI Global Industrials Ishares ETF 95.023 86.827 +8.196 (9%)
XLG S&P 500 Top 50 Invesco ETF 256.561 234.47 +22.091 (9%)
NEE Nextera Energy 276.92 253.106 +23.814 (9%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 30.435 +2.865 (9%)
CCK Crown Cork & Seal Company 75.23 68.769 +6.461 (9%)
JKD Mstar Large-Cap Ishares ETF 193.591 176.952 +16.639 (9%)
CBLI Cleveland Biolabs 2.10 1.92 +0.18 (9%)
DVA Davita Healthcare Partners Inc 87.32 79.833 +7.487 (9%)
AADR Advisorshares Dorsey Wright ADR 56.259 51.44 +4.819 (9%)
SBAC SBA Communications 308.70 282.314 +26.386 (9%)
CDAY Ceridian Hcm Holding Inc 75.03 68.612 +6.418 (9%)
ROK Rockwell Automation Inc 218.96 200.264 +18.696 (9%)
NSA National Storage Affiliates Tru 34.36 31.43 +2.93 (9%)
GMRE Global Medical REIT Inc 13.49 12.34 +1.15 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 17.985 +1.665 (9%)
CCJ Cameco Corp 10.48 9.593 +0.887 (9%)
PICO Pico Holdings Inc 9.80 8.973 +0.827 (9%)
CFRX Contrafect 5.73 5.248 +0.482 (9%)
TEAM Atlassian Cls A Ord 171.14 156.767 +14.373 (9%)
MSCI MSCI Inc 344.96 316.083 +28.877 (9%)
CLWT Euro Tech Hld 2.70 2.475 +0.225 (9%)
QTWO Q2 Holdings Inc 89.56 82.097 +7.463 (9%)
HUM Humana Inc 402.63 369.101 +33.529 (9%)
PIN India Invesco ETF 19.78 18.133 +1.647 (9%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 56.915 +5.169 (9%)
AJG Arthur J. Gallagher & Company 104.21 95.546 +8.664 (9%)
CSD S&P Spin-Off Invesco ETF 44.235 40.562 +3.673 (9%)
UMH Umh Properties 14.76 13.535 +1.225 (9%)
MCO Moody's Corp 280.82 257.524 +23.296 (9%)
TYG Tortoise Energy Infrastructure Corp 15.84 14.526 +1.314 (9%)
MRAM Everspin Technologies Inc 5.56 5.099 +0.461 (9%)
MGLN Magellan Health 74.53 68.366 +6.164 (9%)
IWC Micro-Cap Ishares ETF 94.758 86.92 +7.838 (9%)
SRCL Stericycle Inc 63.18 57.971 +5.209 (9%)
ALXN Alexion Pharm Inc 113.72 104.346 +9.374 (9%)
SRPT Sarepta Therapeutics 144.53 132.624 +11.906 (9%)
EXR Extra Space Storage Inc 109.32 100.332 +8.988 (9%)
PSMT Pricesmart Inc 67.245 61.72 +5.525 (9%)
CPSH Cps Technologies 1.60 1.469 +0.131 (9%)
CHY Calamos Cv & High IN 11.95 10.972 +0.978 (9%)
CHH Choice Hotels International 94.91 87.152 +7.758 (9%)
GALT Galectin Therapeutic 2.84 2.608 +0.232 (9%)
CLX Clorox Company 208.15 191.151 +16.999 (9%)
ATNX Athenex Inc 13.13 12.058 +1.072 (9%)
RGT Royce Global Value Trust Inc 12.147 11.157 +0.99 (9%)
ASND Ascendis Pharma Ads 147.00 135.019 +11.981 (9%)
THC Tenet Healthcare Corp 28.23 25.933 +2.297 (9%)
IWL Russell Top 200 Ishares ETF 80.26 73.737 +6.523 (9%)
HCA Hca Holdings Inc 132.25 121.543 +10.707 (9%)
COG Cabot Oil & Gas Corp 19.39 17.825 +1.565 (9%)
XLI S&P 500 Industrial Sector SPDR 78.78 72.419 +6.361 (9%)
VTGN Vistagen Therap. Com 0.644 0.592 +0.052 (9%)
DFP Flaherty & Crumrine Dynamic 27.25 25.054 +2.196 (9%)
EWL Switzerland Ishares MSCI ETF 42.67 39.229 +3.441 (9%)
RNG Ringcentral Inc 257.86 237.098 +20.762 (9%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 125.348 +10.972 (9%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.165 +1.765 (9%)
ECF Ellsworth Convertible Growth and Income 12.005 11.04 +0.965 (9%)
BECN Beacon Roofing Suppl 29.81 27.414 +2.396 (9%)
NXST Nexstar Broadcasting 100.39 92.34 +8.05 (9%)
BR Broadridge Financial Solutions Llc 131.51 120.973 +10.537 (9%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 26.38 +2.294 (9%)
CAMP Calamp Corp 8.745 8.046 +0.699 (9%)
USLM U S Lime & Mineral 92.05 84.689 +7.361 (9%)
TTEK Tetra Tech Inc 90.57 83.346 +7.224 (9%)
SYY Sysco Corp 67.63 62.236 +5.394 (9%)
ANDAU Andina Acquisition Corp III Unit 10.85 9.984 +0.866 (9%)
EVOP Evo Payments Inc Cl A 25.53 23.496 +2.034 (9%)
FXH Healthcare Alphadex First Trust ETF 93.84 86.372 +7.468 (9%)
ALGT Allegiant Travel Com 134.50 123.819 +10.681 (9%)
VSEC V S E Cp 30.42 28.004 +2.416 (9%)
NEOG Neogen Cp 75.43 69.444 +5.986 (9%)
WVVIP Willamette Valley Vineyards IN 5.325 4.904 +0.421 (9%)
CM Canadian Imperial Bank of Commerce 77.23 71.135 +6.095 (9%)
EEM Emerging Markets Ishares MSCI ETF 44.52 41.006 +3.514 (9%)
STAG STI Inc 31.64 29.144 +2.496 (9%)
XLNX Xilinx Inc 100.72 92.796 +7.924 (9%)
RRR Red Rock Resorts Inc 17.33 15.97 +1.36 (9%)
UL Unilever Plc 60.90 56.119 +4.781 (9%)
FOCS Focus Financial Partners Inc Cl A 31.32 28.864 +2.456 (9%)
PIO Global Water Invesco ETF 31.695 29.216 +2.479 (8%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 40.673 +3.447 (8%)
PLD Prologis Inc 99.52 91.759 +7.761 (8%)
KWR Quaker Chemical Corp 183.35 169.045 +14.305 (8%)
MCFT Mcbc Holdings 17.04 15.712 +1.328 (8%)
ZKIN Zk International Group Co. Ltd 1.36 1.254 +0.106 (8%)
FMS Fresenius Medical Care Corp 42.86 39.527 +3.333 (8%)
PSA Public Storage 221.01 203.832 +17.178 (8%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.241 +0.779 (8%)
AMP Ameriprise Financial Services 157.71 145.464 +12.246 (8%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 40.441 +3.404 (8%)
AAON Aaon Inc 57.27 52.828 +4.442 (8%)
KNX Knight-Swift Transporation Inc 42.07 38.807 +3.263 (8%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 62.545 +5.255 (8%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 24.973 +2.097 (8%)
SUNW Sunworks Inc 0.84 0.775 +0.065 (8%)
REGN Regeneron Pharmaceuticals 555.24 512.331 +42.909 (8%)
NMI Nuveen Muni 12.00 11.072 +0.928 (8%)
RXL Ultra Health Care Proshares 129.128 119.163 +9.965 (8%)
DB Deutsche Bank Ag 9.09 8.39 +0.70 (8%)
IPHI Inphi Corp 105.02 96.936 +8.084 (8%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 117.26 +9.78 (8%)
CASY Casey's General Stor 173.41 160.073 +13.337 (8%)
MTN Vail Resorts 218.84 202.017 +16.823 (8%)
LGI Lazard Global Total Return and 15.89 14.67 +1.22 (8%)
PAI Pacific American Income Shares 16.29 15.039 +1.251 (8%)
IHE US Pharmaceuticals Ishares ETF 167.464 154.602 +12.862 (8%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 24.529 +2.041 (8%)
HON Honeywell International Inc 168.70 155.772 +12.928 (8%)
WNS Wns Ltd 63.56 58.696 +4.864 (8%)
CHI Calamos Cv Opp & Inc 11.24 10.382 +0.858 (8%)
CPSI Computer Programs 26.97 24.914 +2.056 (8%)
TURN 180 Degree Capital Corp 1.97 1.82 +0.15 (8%)
IQV Iqvia Holdings Inc 157.12 145.175 +11.945 (8%)
OEF S&P 100 Ishares ETF 153.31 141.67 +11.64 (8%)
VRTV Veritiv Corp 15.35 14.184 +1.166 (8%)
PSI Dynamic Semiconductors Invesco ETF 74.26 68.623 +5.637 (8%)
ZNGA Zynga Inc Cl A 8.46 7.819 +0.641 (8%)
LKQ LKQ Corp 31.03 28.682 +2.348 (8%)
NEP Nextera Energy Partners LP 57.66 53.302 +4.358 (8%)
SYKE Sykes Enterprises 33.04 30.545 +2.495 (8%)
PESI Perma-Fix Envir 7.25 6.703 +0.547 (8%)
CRH CRH Plc 37.56 34.731 +2.829 (8%)
VV Largecap ETF Vanguard 154.87 143.195 +11.675 (8%)
AAME Atlantic Amer Cp 2.14 1.979 +0.161 (8%)
BRO Brown & Brown 44.80 41.429 +3.371 (8%)
EGP Eastgroup Properties 132.81 122.81 +10.00 (8%)
PANW Palo Alto Networks Inc 241.60 223.412 +18.188 (8%)
ACRX Acelrx Pharmaceutica 1.57 1.452 +0.118 (8%)
PRFT Perficient Inc 42.60 39.399 +3.201 (8%)
VIS Industrials ETF Vanguard 147.50 136.437 +11.063 (8%)
ASUR Asure Software 7.61 7.04 +0.57 (8%)
VOX Telecom Services ETF Vanguard 100.71 93.17 +7.54 (8%)
NGHCN National General Holdings Corp 26.072 24.12 +1.952 (8%)
INFO IHS Markit Ltd 79.11 73.189 +5.921 (8%)
EIDX Eidos Therapeutics Inc 52.74 48.795 +3.945 (8%)
ELSE Electro Sensors IN 3.79 3.508 +0.282 (8%)
ADUS Addus Homecare Corp 96.33 89.177 +7.153 (8%)
VALE Vale S.A. 11.51 10.657 +0.853 (8%)
MIME Mimecast Ltd Ord 46.00 42.594 +3.406 (8%)
SNFCA Security Natl Finl 6.28 5.816 +0.464 (8%)
KELYB Kelly Services Inc Cl B 19.18 17.767 +1.413 (8%)
WCN Waste Connections Inc 101.08 93.64 +7.44 (8%)
SCHX Schwab U.S. Large-Cap ETF 80.02 74.144 +5.876 (8%)
AMH American Homes 4 Rent 28.51 26.415 +2.095 (8%)
MGPI MGP Ingredients Inc 39.72 36.808 +2.912 (8%)
IBTX Independent Bank Group 45.81 42.458 +3.352 (8%)
IWB Russell 1000 Ishares ETF 185.37 171.828 +13.542 (8%)
COST Costco Wholesale 335.96 311.462 +24.498 (8%)
TRI Thomson Reuters Corp 77.48 71.824 +5.656 (8%)
TREE Lendingtree Inc 305.00 282.807 +22.193 (8%)
HIX Western Asset High Income Fund II Inc 6.69 6.203 +0.487 (8%)
APPF Appfolio Cl A 142.38 132.012 +10.368 (8%)
PVH Phillips-Van Heusen Corp 68.48 63.521 +4.959 (8%)
SPHQ S&P 500 Quality Invesco ETF 38.19 35.423 +2.767 (8%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 70.834 +5.526 (8%)
VTI Total Stock Market ETF Vanguard 169.09 156.869 +12.221 (8%)
UPLD Upland Software Inc 37.19 34.501 +2.689 (8%)
IWV Russell 3000 Ishares ETF 194.42 180.412 +14.008 (8%)
IYY DJ US Ishares ETF 165.20 153.322 +11.878 (8%)
FARO Faro Tech Inc 57.44 53.32 +4.12 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 69.591 +5.379 (8%)
PTSI P A M Transport Sv 42.54 39.496 +3.044 (8%)
HEI Heico Corp 111.35 103.376 +7.974 (8%)
ENZL New Zealand Ishares MSCI ETF 58.53 54.339 +4.191 (8%)
VPL Pacific ETF FTSE Vanguard 69.05 64.129 +4.921 (8%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.554 +0.196 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 80.865 +6.195 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 63.14 +4.825 (8%)
SPTN Spartannash Company 17.93 16.659 +1.271 (8%)
PHD Pioneer Floating Rate Trust 10.44 9.70 +0.74 (8%)
LH Laboratory Corp of America Holdings 183.40 170.42 +12.98 (8%)
SCHB Schwab U.S. Broad Market ETF 79.22 73.611 +5.609 (8%)
CHUY Chuy's Holdings Inc 20.29 18.857 +1.433 (8%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 67.618 +5.132 (8%)
VTSI Virtra Systems Inc 3.70 3.439 +0.261 (8%)
MMM 3M Company 169.55 157.619 +11.931 (8%)
JOE St. Joe Company 21.22 19.736 +1.484 (8%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 11.893 +0.894 (8%)
EMKR Emcore Corp 3.25 3.023 +0.227 (8%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.934 +0.596 (8%)
UNL US 12 Month Natural Gas 8.643 8.041 +0.602 (7%)
CIL Victory Intl Vol Wtd ETF 37.48 34.874 +2.606 (7%)
AGLE Aeglea Biothera 7.88 7.332 +0.548 (7%)
BIT Blackrock Multi-Sector Income T 16.04 14.927 +1.113 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.495 +4.877 (7%)
LND Brasilagro ADR 4.27 3.974 +0.296 (7%)
HOOK Hookipa Pharma Inc 11.01 10.248 +0.762 (7%)
PXQ Dynamic Networking Invesco ETF 66.657 62.041 +4.616 (7%)
BIP Brookfield Infrastructure Partners LP 48.21 44.888 +3.322 (7%)
TER Teradyne Inc 76.37 71.109 +5.261 (7%)
IBND Intl Corp Bond ETF SPDR 36.089 33.608 +2.481 (7%)
AUDC Audiocodes Ltd 30.89 28.772 +2.118 (7%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.566 +1.219 (7%)
SYK Stryker Corp 206.38 192.241 +14.139 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 59.738 +4.391 (7%)
WERN Werner Enterprise 42.95 40.018 +2.932 (7%)
RNWK Realnetworks Inc 1.29 1.202 +0.088 (7%)
ALV Autoliv Inc 73.15 68.162 +4.988 (7%)
CLPS Clps Incorp 2.95 2.749 +0.201 (7%)
BOOT Boot Barn Holdings Inc 28.80 26.843 +1.957 (7%)
NDAQ Nasdaq Inc 122.45 114.132 +8.318 (7%)
HIFS Hingham Inst For Svg 190.00 177.113 +12.887 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.382 +1.478 (7%)
IXP Global Telecom Ishares ETF 65.62 61.19 +4.43 (7%)
MC Moelis 34.21 31.901 +2.309 (7%)
MMSI Merit Medical Sys 42.19 39.344 +2.846 (7%)
SBUX Starbucks Corp 84.95 79.22 +5.73 (7%)
BLK Blackrock 556.92 519.389 +37.531 (7%)
VLGEA Village Super Mkt 25.66 23.933 +1.727 (7%)
VT Total World Stock Index ETF Vanguard 81.15 75.685 +5.465 (7%)
BC Brunswick Corp 59.92 55.892 +4.028 (7%)
ARAY Accuray Incorporated 2.65 2.472 +0.178 (7%)
BNTC Benitec Biopharma Ltd 6.77 6.316 +0.454 (7%)
IVV S&P 500 Ishares Core ETF 333.34 311.055 +22.285 (7%)
VIG Dividend Appreciation ETF Vanguard 128.33 119.758 +8.572 (7%)
CNSL Consolidated Communications Holdings Inc 6.17 5.759 +0.411 (7%)
CHCT Community Healthcare Trust Inc 45.37 42.347 +3.023 (7%)
SPLG SPDR Large Cap Portfolio ETF 39.01 36.412 +2.598 (7%)
COE China Online Education Group 22.89 21.367 +1.523 (7%)
ACWI ACWI Ishares MSCI ETF 79.90 74.587 +5.313 (7%)
VOO S&P 500 ETF Vanguard 305.00 284.731 +20.269 (7%)
HCCH Hl Acquisitions Corp 11.14 10.40 +0.74 (7%)
LAZ Lazard Ltd 34.60 32.303 +2.297 (7%)
BDR Blonder Tongue Laboratories 0.77 0.719 +0.051 (7%)
INDY India 50 Ishares ETF 35.20 32.874 +2.326 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 23.346 +1.654 (7%)
TOK Kokusai Ishares MSCI ETF 74.35 69.447 +4.903 (7%)
EVLO Evelo Biosciences Inc 4.85 4.53 +0.32 (7%)
IRDM Iridium Comm Inc 27.31 25.512 +1.798 (7%)
VMC Vulcan Materials Company 131.39 122.737 +8.653 (7%)
PFGC Performance Food Group Company 37.63 35.155 +2.475 (7%)
JRVR James River Gp HD 44.21 41.307 +2.903 (7%)
SWI Solarwinds Corp 19.34 18.072 +1.268 (7%)
HMI Huami Corp ADR 13.76 12.857 +0.903 (7%)
NIE Agic Equity & Convertible 23.90 22.338 +1.562 (7%)
BKTI Bk Technologies Inc 3.00 2.804 +0.196 (7%)
SMCI Super Micro Computer 26.95 25.195 +1.755 (7%)
TZOO Travelzoo Inc 7.90 7.385 +0.515 (7%)
EVR Evercore Partners Inc 66.35 62.033 +4.317 (7%)
V Visa Inc 202.61 189.451 +13.159 (7%)
DX Dynex Capital 16.28 15.224 +1.056 (7%)
MS Morgan Stanley 50.08 46.828 +3.252 (7%)
BFAM Bright Horizons Family Solutions Inc 139.46 130.417 +9.043 (7%)
MOD Modine Manufacturing Company 6.32 5.911 +0.409 (7%)
STZ Constellation Brands Inc 187.81 175.673 +12.137 (7%)
AMGN Amgen Inc 247.72 231.756 +15.964 (7%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.78 +0.88 (7%)
YUMC Yum China Holdings Inc 51.30 47.997 +3.303 (7%)
CGW S&P Global Water Index Invesco ETF 41.23 38.583 +2.647 (7%)
EWJ Japan Ishares MSCI ETF 59.26 55.456 +3.804 (7%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.97 +1.92 (7%)
MWA Mueller Water Products 10.98 10.276 +0.704 (7%)
IDCC Interdigital Inc 58.98 55.207 +3.773 (7%)
HIO Western Asset High 5.07 4.746 +0.324 (7%)
PI Impinj Inc 27.56 25.801 +1.759 (7%)
CRF Cornerstone Strategic Return Fund 10.76 10.074 +0.686 (7%)
SYF Synchrony Financial 27.23 25.494 +1.736 (7%)
HI Hillenbrand Inc 28.54 26.722 +1.818 (7%)
HNNA Hennessy Advisors 9.50 8.897 +0.603 (7%)
ENV Envestnet Inc 76.85 71.996 +4.854 (7%)
CWS Advisorshares Focused Equity ETF 38.347 35.929 +2.418 (7%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.639 +0.581 (7%)
CSQ Calamos Strgc Ttl Rt 13.41 12.564 +0.846 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 38.022 +2.558 (7%)
PTVCB Protective Insurance Corp Cl B 15.60 14.616 +0.984 (7%)
FEIM Frequency Elcts Inc 10.03 9.398 +0.632 (7%)
MQY Blackrock Muniyield Quality Fund 16.14 15.124 +1.016 (7%)
SPY S&P 500 SPDR 330.65 309.831 +20.819 (7%)
UFS Domtar Corp 29.30 27.463 +1.837 (7%)
TDG Transdigm Group Inc 505.50 473.795 +31.705 (7%)
BHK Blackrock Core Trust 15.98 14.98 +1.00 (7%)
VHT Healthcare ETF Vanguard 203.19 190.502 +12.688 (7%)
FTCS Capital Strength ETF FT 62.59 58.686 +3.904 (7%)
NPV Nuveen Virginia Premium Fund 15.07 14.133 +0.937 (7%)
PICB Intl Corp Bond Invesco ETF 28.51 26.741 +1.769 (7%)
NGHCO National Gnl Hld Ds 25.48 23.902 +1.578 (7%)
EOS Eaton Vance Enhanced Equity II 18.33 17.198 +1.132 (7%)
FYX Smallcap Core Alphadex Fund FT 58.945 55.304 +3.641 (7%)
ROAD Construction Partners Inc Cl A 18.36 17.226 +1.134 (7%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 222.767 +14.623 (7%)
UNH Unitedhealth Group Inc 308.02 289.098 +18.922 (7%)
EA Electronic Arts Inc 125.90 118.186 +7.714 (7%)
ESI Element Solutions Inc 11.31 10.618 +0.692 (7%)
AMC Amc Entertainment Holdings Inc 5.67 5.323 +0.347 (7%)
MDYG S&P Midcap Growth ETF SPDR 56.89 53.414 +3.476 (7%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.385 +0.675 (6%)
RCKY Rocky Brands Inc 24.38 22.894 +1.486 (6%)
SNY Sanofi-Aventis S.A. 52.44 49.244 +3.196 (6%)
STAY Extended Stay America Inc 12.38 11.625 +0.755 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 122.439 +7.931 (6%)
NODK Ni Holdings Inc 15.90 14.933 +0.967 (6%)
DGICB Donegal Group Cl B 12.97 12.187 +0.783 (6%)
GOLF Acushnet Holdings Corp 33.21 31.208 +2.002 (6%)
JBT John Bean Technologies Corp 99.00 93.028 +5.972 (6%)
SSNC SS&C Technologies 60.78 57.131 +3.649 (6%)
NSIT Insight Enterpr 58.35 54.852 +3.498 (6%)
HRZN Horizon Technology F 12.02 11.30 +0.72 (6%)
ICLR Icon Plc 177.17 166.556 +10.614 (6%)
AVY Avery Dennison Corp 125.48 117.966 +7.514 (6%)
FIS Fidelity National Information Services 146.65 137.879 +8.771 (6%)
PHO Water Resources Invesco ETF 39.36 37.007 +2.353 (6%)
EXPE Expedia Group Inc 93.80 88.202 +5.598 (6%)
ICE Intercontinental Exchange 99.21 93.282 +5.928 (6%)
LIFE Atyr Pharma Inc 4.31 4.053 +0.257 (6%)
ANDA Andina Acquisition Corp III 10.28 9.667 +0.613 (6%)
CARS Cars.com Inc 8.60 8.087 +0.513 (6%)
EVF Eaton Vance Senior Income Trust 6.01 5.653 +0.357 (6%)
XPH S&P Pharmaceuticals SPDR 45.34 42.643 +2.697 (6%)
AMOT Allied Motion Tech 40.31 37.919 +2.391 (6%)
SSP E.W. Scripps Company 11.545 10.86 +0.685 (6%)
TEUM Pareteum Corp 0.623 0.586 +0.037 (6%)
MEOH Methanex Cp 25.15 23.659 +1.491 (6%)
INTU Intuit Inc 300.13 282.364 +17.766 (6%)
SWZ Swiss Helvetia Fund 8.43 7.931 +0.499 (6%)
IOO Global 100 Ishares ETF 55.80 52.498 +3.302 (6%)
ORC Orchid Island Capital Inc 5.19 4.884 +0.306 (6%)
ALRM Alarm.com 54.08 50.888 +3.192 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 48.668 +3.042 (6%)
ERYP Erytech Pharma 7.40 6.965 +0.435 (6%)
LOV Spark Networks Plc 4.41 4.151 +0.259 (6%)
RMT Royce Micro-Cap Trust 7.92 7.455 +0.465 (6%)
FEP Europe Alphadex Fund FT 34.30 32.284 +2.016 (6%)
LEJU Leju Holdings Ltd 2.18 2.052 +0.128 (6%)
IYH US Healthcare Ishares ETF 227.23 213.952 +13.278 (6%)
ADX Adams Diversified Equity Fund 15.99 15.057 +0.933 (6%)
MLP Maui Land & Pineapple Company 11.51 10.838 +0.672 (6%)
UGP Ultrapar Participacoes S.A. 4.24 3.993 +0.247 (6%)
LSI Life Storage 107.27 101.024 +6.246 (6%)
URBN Urban Outfitters Inc 21.90 20.628 +1.272 (6%)
CNTY Century Casinos IN 5.88 5.539 +0.341 (6%)
JHS John Hancock Income Securities Trust 15.45 14.554 +0.896 (6%)
PPLT Physical Platinum 87.18 82.132 +5.048 (6%)
ST Sensata Technologies Holding N.V. 43.41 40.897 +2.513 (6%)
NTRP Neurotrope Inc 1.21 1.14 +0.07 (6%)
VO Midcap ETF Vanguard 175.32 165.206 +10.114 (6%)
JKG Mstar Mid-Cap Ishares ETF 201.60 189.997 +11.603 (6%)
BREW Craft Brew Alliance 16.47 15.521 +0.949 (6%)
MAT Mattel Inc 11.66 10.99 +0.67 (6%)
IXJ Global Healthcare Ishares ETF 72.42 68.257 +4.163 (6%)
LECO Lincoln Elec Hld 91.72 86.451 +5.269 (6%)
NGHCP National Gen Srs A 25.515 24.053 +1.462 (6%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.334 +1.416 (6%)
GFF Griffon Corp 19.60 18.48 +1.12 (6%)
ENS Enersys Inc 69.18 65.241 +3.939 (6%)
PETQ Petiq Inc Cl A 30.92 29.159 +1.761 (6%)
AWK American Water Works 138.28 130.43 +7.85 (6%)
EZU Eurozone Ishares MSCI ETF 39.325 37.097 +2.228 (6%)
EMR Emerson Electric Company 67.85 64.018 +3.832 (6%)
BBH Biotech Vaneck ETF 157.51 148.627 +8.883 (6%)
VEA FTSE Developed Markets Vanguard 41.98 39.611 +2.369 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.589 +0.691 (6%)
FF Futurefuel Corp 12.53 11.826 +0.704 (6%)
WMK Weis Markets 47.91 45.222 +2.688 (6%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.038 +0.832 (6%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 37.959 +2.251 (6%)
SPKE Spark Energy 8.67 8.185 +0.485 (6%)
ZBH Zimmer Biomet Holdings 138.87 131.091 +7.779 (6%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.143 +2.311 (6%)
CAPL Crossamerica Partners LP 15.94 15.054 +0.886 (6%)
ALSK Alaska Commun Sys 2.255 2.13 +0.125 (6%)
WM Waste Management 115.27 108.881 +6.389 (6%)
VNM Vietnam Vaneck ETF 14.82 13.999 +0.821 (6%)
BIDU Baidu Inc 124.66 117.778 +6.882 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 58.231 +3.402 (6%)
CHKP Check Point Software 118.00 111.513 +6.487 (6%)
DUSA Davis Select USA ETF 25.327 23.935 +1.392 (6%)
FIW Water ETF FT 59.912 56.618 +3.294 (6%)
NMR Nomura Holdings Inc ADR 4.91 4.641 +0.269 (6%)
CHII G-X China Industrials ETF 13.772 13.02 +0.752 (6%)
FEX Largecap Core Alphadex Fund FT 63.26 59.812 +3.448 (6%)
ORGS Orgenesis Inc 5.36 5.068 +0.292 (6%)
ECL Ecolab Inc 204.02 192.948 +11.072 (6%)
EVX Environmental Svcs ETF Vaneck 101.024 95.569 +5.455 (6%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.238 +0.242 (6%)
UBS UBS Group Ag 12.03 11.382 +0.648 (6%)
CSWI Csw Industrials Inc 75.14 71.092 +4.048 (6%)
AOA Aggressive Allocation Ishares Core ETF 58.13 55.007 +3.123 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.574 57.317 +3.257 (6%)
VHC Virnetx Holding Corp 5.50 5.205 +0.295 (6%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 35.917 +2.033 (6%)
SMTC Semtech Corp 52.13 49.349 +2.781 (6%)
AVID Avid Tech Inc 7.97 7.545 +0.425 (6%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.505 +1.323 (6%)
BMI Badger Meter 64.90 61.449 +3.451 (6%)
LYV Live Nation Entertainment 56.99 53.957 +3.033 (6%)
SCHF Schwab Intl Equity ETF 32.08 30.373 +1.707 (6%)
RMAX Re/Max Holdings Inc 33.40 31.623 +1.777 (6%)
MIDD Middleby Corp 91.65 86.784 +4.866 (6%)
IDT IDT Corp 6.96 6.592 +0.368 (6%)
DLR Digital Realty Trust 144.88 137.252 +7.628 (6%)
EVRI Everi Holdings Inc 8.37 7.93 +0.44 (6%)
MORN Morningstar Inc 156.34 148.131 +8.209 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 60.859 +3.37 (6%)
GRES IQ Global Resources ETF 26.465 25.075 +1.39 (6%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.422 +0.798 (6%)
MDT Medtronic Inc 107.60 101.97 +5.63 (6%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.249 +1.281 (6%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.151 +1.329 (6%)
HLI Houlihan Lokey 58.04 55.013 +3.027 (6%)
LFUS Littelfuse Inc 176.69 167.493 +9.197 (5%)
MVC MVC Capital 7.94 7.527 +0.413 (5%)
EHI Western Asset Global High 9.86 9.347 +0.513 (5%)
IWR Russell Mid-Cap Ishares ETF 57.40 54.414 +2.986 (5%)
VVV Valvoline Inc 20.26 19.205 +1.055 (5%)
SPLK Splunk Inc 174.89 165.799 +9.091 (5%)
CCF Chase Corp 103.46 98.098 +5.362 (5%)
AFK Africa Index ETF Vaneck 18.00 17.067 +0.933 (5%)
IEC IEC Electronics 8.56 8.117 +0.443 (5%)
DHIL Diamond Hill Inv 126.12 119.587 +6.533 (5%)
F Ford Motor Company 7.23 6.857 +0.373 (5%)
WNC Wabash National Corp 11.60 11.003 +0.597 (5%)
SYNC Synacor Inc 1.34 1.271 +0.069 (5%)
GSL Global Ship Lease Inc 5.89 5.588 +0.302 (5%)
TEX Terex Corp 21.49 20.389 +1.101 (5%)
IWM Russell 2000 Ishares ETF 153.29 145.449 +7.841 (5%)
OCSL Oaktree Specialty Lending Corp 4.91 4.659 +0.251 (5%)
CRWS Crown Crafts Inc 5.72 5.428 +0.292 (5%)
LLY Eli Lilly and Company 154.17 146.313 +7.857 (5%)
CNDT Conduent Inc 3.59 3.407 +0.183 (5%)
CGO Calamos Glb Ttl Rtn 12.30 11.674 +0.626 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.368 +0.502 (5%)
EMCF Emclaire Finl Cor 27.00 25.628 +1.372 (5%)
PCF Putnam High Income Bond Fund 8.48 8.05 +0.43 (5%)
CLM Cornerstone Strategic Value Fund 10.91 10.359 +0.551 (5%)
ATEN A10 Networks Inc 7.28 6.912 +0.368 (5%)
TECH Bio-Techne Cp 243.90 231.615 +12.285 (5%)
BG Bunge Ltd 47.61 45.214 +2.396 (5%)
SRT Startek Inc 5.82 5.528 +0.292 (5%)
UST Ultra 7-10 Year Treasury Proshares 75.864 72.062 +3.802 (5%)
NSP Insperity Inc 67.92 64.522 +3.398 (5%)
WEAT Teucrium Wheat 5.75 5.463 +0.287 (5%)
IGOV Intl Treasury Bond Ishares ETF 53.41 50.749 +2.661 (5%)
FXE Euro Trust Currencyshares Invesco 111.57 106.019 +5.551 (5%)
MDLZ Mondelez Intl Inc 56.52 53.706 +2.814 (5%)
CL Colgate-Palmolive Company 75.83 72.066 +3.764 (5%)
TLYS Tilly's Inc 7.17 6.814 +0.356 (5%)
PCH Potlatch Cp 40.85 38.826 +2.024 (5%)
WAB Wabtec Corp 67.82 64.461 +3.359 (5%)
PBCTP Peoples Utd Finl Inc 27.25 25.901 +1.349 (5%)
BLMN Bloomin' Brands Inc 15.09 14.344 +0.746 (5%)
ZBRA Zebra Technologies 256.15 243.557 +12.593 (5%)
MCHP Microchip Technology 101.40 96.424 +4.976 (5%)
OMCL Omnicell Inc 77.12 73.335 +3.785 (5%)
BZH Beazer Homes USA 11.60 11.032 +0.568 (5%)
BOX Box Inc 17.85 16.978 +0.872 (5%)
SYX Systemax Inc 22.30 21.21 +1.09 (5%)
XLV S&P 500 Healthcare Sector SPDR 105.54 100.379 +5.161 (5%)
OPGN Opgen Inc 2.17 2.064 +0.106 (5%)
ACHC Acadia Healthcr Company 29.44 28.004 +1.436 (5%)
PFM Dividend Achievers Invesco ETF 30.38 28.901 +1.479 (5%)
RSP S&P 500 EW Invesco ETF 109.81 104.465 +5.345 (5%)
HNW Pioneer Diversified High Income Trust 13.577 12.917 +0.66 (5%)
PRK Park National Corp 88.83 84.521 +4.309 (5%)
VB Smallcap ETF Vanguard 155.14 147.63 +7.51 (5%)
DIT Amcon Distributing Company 68.00 64.712 +3.288 (5%)
CBT Cabot Corp 39.49 37.584 +1.906 (5%)
DIA Dow Industrials SPDR 276.52 263.199 +13.321 (5%)
NXGN Nextgen Healthcare Inc 13.07 12.442 +0.628 (5%)
IRL Irish Investment Fund 8.61 8.198 +0.412 (5%)
UBOH United Bancshares 20.16 19.196 +0.964 (5%)
KELYA Kelly Svcs Cl A 17.56 16.723 +0.837 (5%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.065 +0.705 (5%)
VGK Europe ETF FTSE Vanguard 54.38 51.785 +2.595 (5%)
THW Tekla World Healthcare Fund 14.46 13.771 +0.689 (5%)
GDEN Golden Entmt 13.135 12.509 +0.626 (5%)
OSG Overseas Shipholding Group Inc 2.24 2.134 +0.106 (5%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.003 +2.037 (5%)
CSV Carriage Services 21.46 20.446 +1.014 (5%)
VZ Verizon Communications Inc 60.35 57.498 +2.852 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 158.468 +7.832 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.996 +2.521 (5%)
FNX Mid Cap Core Alphadex Fund FT 66.49 63.369 +3.121 (5%)
ROP Roper Industries 391.37 373.006 +18.364 (5%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 78.55 +3.859 (5%)
CHE Chemed Inc 480.63 458.156 +22.474 (5%)
WMB Williams Companies 20.74 19.774 +0.966 (5%)
LCII Lci Industries 107.27 102.269 +5.001 (5%)
SCHA Schwab U.S. Small-Cap ETF 69.66 66.418 +3.242 (5%)
TPVG Triplepoint Venture Growth Bdc 11.42 10.89 +0.53 (5%)
OXLCO Oxford Lane Cap 7.5 25.05 23.889 +1.161 (5%)
NESR National Energy Services Reunited Corp 7.15 6.819 +0.331 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.934 +1.256 (5%)
AKTS Akoustis Technologies Inc 7.99 7.621 +0.369 (5%)
MZA Muniyield Arizona Fund 14.40 13.738 +0.662 (5%)
KFRC Kforce Inc 33.81 32.254 +1.556 (5%)
ABC Amerisourcebergen Corp 96.83 92.381 +4.449 (5%)
KR Kroger Company 33.21 31.691 +1.519 (5%)
AOR Growth Allocation Ishares Core ETF 48.48 46.262 +2.218 (5%)
BWX Intl Treasury Bond ETF SPDR 30.11 28.737 +1.373 (5%)
HBANN Huntington Bancshares Incorporated ADR 26.82 25.597 +1.223 (5%)
BOOM Dynamic Materials 34.80 33.216 +1.584 (5%)
SIFY Sify Techs Ltd Ads 1.10 1.05 +0.05 (5%)
MRK Merck & Company 85.81 81.914 +3.896 (5%)
ADTN Adtran Inc 10.48 10.005 +0.475 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.588 +0.692 (5%)
BTT Blackrock Municipal Target Term 24.98 23.85 +1.13 (5%)
EPRT Essential Properties Realty Trust Inc 19.51 18.629 +0.881 (5%)
NXP Nuveen Tax Free Income Portfolio 16.65 15.899 +0.751 (5%)
RS Reliance Steel & Aluminum Company 106.60 101.791 +4.809 (5%)
BURL Burlington Stores Inc 209.73 200.275 +9.455 (5%)
BUI Blackrock Utility and Infrastr 21.79 20.809 +0.981 (5%)
BBN Balckrock Build America Trust 25.72 24.565 +1.155 (5%)
X United States Steel Corp 8.82 8.424 +0.396 (5%)
PCYG Park City Group 5.00 4.776 +0.224 (5%)
FMN Federated Premier Muni 14.39 13.745 +0.645 (5%)
FLO Flowers Foods 23.51 22.457 +1.053 (5%)
AWAY Etfmg Travel Tech ETF 19.907 19.015 +0.892 (5%)
PCQ Pimco California Muni 18.11 17.30 +0.81 (5%)
EIRL Ireland Ishares MSCI ETF 41.307 39.465 +1.842 (5%)
MBCN Middlefield Banc 21.50 20.54 +0.96 (5%)
FFHL Fuwei Films [Holding 3.55 3.392 +0.158 (5%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 60.859 +2.831 (5%)
AMPH Amphastar Pharma 19.57 18.701 +0.869 (5%)
CHSCM CHS Pfd Clb Ser3 26.63 25.446 +1.184 (5%)
GLO Clough Global Opportunities Fund 9.29 8.878 +0.412 (5%)
DGX Quest Diagnostics Inc 113.87 108.822 +5.048 (5%)
DCPH Deciphera Pharmaceuticals Inc 56.07 53.586 +2.484 (5%)
REVG Rev Group Inc 7.97 7.617 +0.353 (5%)
ZTO Zto Express [Cayman] Inc 30.66 29.306 +1.354 (5%)
HUBB Hubbell Inc B 139.03 132.898 +6.132 (5%)
UNVR Univar Inc 18.38 17.571 +0.809 (5%)
CDMOP Avid Bioservices Inc 26.50 25.339 +1.161 (5%)
DBD Diebold Nixdorf Inc 7.49 7.163 +0.327 (5%)
DIS Walt Disney Company 128.63 123.013 +5.617 (5%)
UPV Ultra FTSE Europe Proshares 43.385 41.489 +1.896 (5%)
MDRX Allscripts Hlthcare 8.16 7.804 +0.356 (5%)
JHI John Hancock Investors Trust 16.45 15.733 +0.717 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 172.33 164.822 +7.508 (5%)
AIM Aim Immunotech Inc 2.09 1.999 +0.091 (5%)
SOR Source Capital 36.938 35.332 +1.606 (5%)
WDR Waddell & Reed Financial 15.50 14.825 +0.675 (5%)
ACU Acme United Corp 23.36 22.347 +1.013 (5%)
VDC Consumer Staples ETF Vanguard 161.81 154.796 +7.014 (5%)
NTN Ntn Buzztime 1.99 1.904 +0.086 (5%)
QADB Q A D Inc Cl B 32.87 31.449 +1.421 (5%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.321 +1.19 (5%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.028 +0.497 (5%)
TIP TIPS Bond Ishares ETF 126.47 121.015 +5.455 (5%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 52.892 +2.388 (5%)
BYSI Beyondspring Inc 15.23 14.573 +0.657 (5%)
PRAH Pra Health 102.87 98.462 +4.408 (4%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.442 +0.558 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.741 +0.659 (4%)
INFI Infinity Pharmaceuti 1.10 1.053 +0.047 (4%)
DGT Global Dow ETF SPDR 84.224 80.629 +3.595 (4%)
EPS Wisdomtree U.S. Largecap Fund 35.41 33.898 +1.512 (4%)
DDM Ultra Dow 30 Proshares 46.54 44.561 +1.979 (4%)
TAGS Teucrium Agricultural 18.594 17.806 +0.788 (4%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.604 +0.336 (4%)
CAG Conagra Brands Inc 34.55 33.092 +1.458 (4%)
NBB Nuveen Build America Bond Fund 22.38 21.435 +0.945 (4%)
SLF Sun Life Financial Inc 41.48 39.733 +1.747 (4%)
IHF US Healthcare Providers Ishares ETF 202.07 193.558 +8.512 (4%)
SEM Select Medical Holdings Corp 19.77 18.939 +0.831 (4%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.92 +0.39 (4%)
EFA EAFE Ishares MSCI ETF 65.13 62.405 +2.725 (4%)
QQQX Nuveen Nasdaq 100 24.23 23.217 +1.013 (4%)
FXI China Large-Cap Ishares ETF 42.82 41.031 +1.789 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.20 1.15 +0.05 (4%)
BKN Blackrock Investment Quality Municipal 16.18 15.507 +0.673 (4%)
PERI Perion Network Ltd 6.30 6.038 +0.262 (4%)
NEWT Newtek Bus Svcs 19.14 18.346 +0.794 (4%)
DRI Darden Restaurants 89.97 86.243 +3.727 (4%)
QRHC Quest Resource 1.84 1.764 +0.076 (4%)
WLKP Westlake Chemical Partners LP 20.83 19.969 +0.861 (4%)
RGLD Royal Gold Inc 123.47 118.385 +5.085 (4%)
DEF Defensive Equity Invesco ETF 54.967 52.711 +2.256 (4%)
EFO Ultra MSCI EAFE Proshares 34.595 33.174 +1.421 (4%)
LEA Lear Corp 116.66 111.898 +4.762 (4%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 96.307 +4.098 (4%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 62.211 +2.649 (4%)
CONE Cyrusone Inc 72.59 69.622 +2.968 (4%)
BLE Blackrock Muni Income Trust II 15.25 14.632 +0.618 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 55.168 +2.328 (4%)
TROW T Rowe Price Group 127.97 122.803 +5.167 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 73.018 +3.072 (4%)
TRNS Transcat Inc 29.76 28.561 +1.199 (4%)
IEV Europe 350 Ishares ETF 43.33 41.585 +1.745 (4%)
GOODM Gladstone Commercial Corp 25.20 24.185 +1.015 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 30.912 +1.298 (4%)
SREV Servicesrce Intl Inc 1.54 1.478 +0.062 (4%)
GRMN Garmin Ltd 96.33 92.469 +3.861 (4%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.01 +1.13 (4%)
LMRKP Landmark Inf Prf 24.922 23.922 +1.00 (4%)
SGOC Sgoco Group Ltd 1.00 0.96 +0.04 (4%)
PFI DWA Financial Momentum Invesco ETF 37.117 35.635 +1.482 (4%)
VRTX Vertex Pharmaceutic 265.39 254.818 +10.572 (4%)
ANGI Homeservices Inc 10.34 9.928 +0.412 (4%)
SRLP Sprague Resources LP 15.62 14.998 +0.622 (4%)
KCE S&P Capital Markets ETF SPDR 58.376 56.055 +2.321 (4%)
ALJJ Alj Regional Hold 0.856 0.822 +0.034 (4%)
VCLT Long-Term Corp Bond Vanguard 108.27 103.971 +4.299 (4%)
WWW Wolverine World Wide 25.93 24.903 +1.027 (4%)
KXI Global Cons Staples Ishares ETF 55.23 53.046 +2.184 (4%)
PBYI Puma Biotechnology 10.36 9.95 +0.41 (4%)
AXSM Axsome Thera 81.65 78.417 +3.233 (4%)
INTT Intest Corp 4.46 4.284 +0.176 (4%)
PDLI Pdl Biopharma Inc 3.335 3.204 +0.131 (4%)
GUT Gabelli Utility Trust 7.64 7.34 +0.30 (4%)
TRT Trio-Tech International 3.58 3.44 +0.14 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 101.755 +4.137 (4%)
GGZ Gabelli Global Small and Mid CA 10.12 9.724 +0.396 (4%)
AGR Avangrid Inc 49.25 47.322 +1.928 (4%)
AIZ Assurant Inc 119.93 115.249 +4.681 (4%)
AOM Moderate Allocation Ishares Core ETF 41.19 39.582 +1.608 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.705 +2.214 (4%)
HMLP Hoegh Lng Partners LP 11.80 11.341 +0.459 (4%)
WLTW Willis Towers WT 205.31 197.322 +7.988 (4%)
AMEH Apollo Medical Holdings Inc 17.28 16.608 +0.672 (4%)
GOOG Alphabet Cl C 1,459.99 1,403.30 +56.69 (4%)
LN Line Corp 51.49 49.497 +1.993 (4%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.192 +0.448 (4%)
BWG Legg Mason Bw Global Income 12.52 12.039 +0.481 (4%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.157 +2.363 (4%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.162 +0.405 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.006 +2.111 (4%)
BLV Long Term Bond Index ETF Vanguard 112.63 108.326 +4.304 (4%)
PAYX Paychex Inc 78.59 75.597 +2.993 (4%)
CUTR Cutera Inc 20.54 19.764 +0.776 (4%)
AM Antero Midstream Corp 5.40 5.196 +0.204 (4%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.314 +0.796 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.304 +0.519 (4%)
FLEX Flextronics Intl Ltd 11.18 10.76 +0.42 (4%)
RBCN Rubicon Technology 8.53 8.211 +0.319 (4%)
GFY Western Asset Variable Rate Strategic 16.42 15.807 +0.613 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 80.663 +3.128 (4%)
FXG Consumer Staples Alphadex First Trust 48.404 46.599 +1.805 (4%)
RXN Rexnord Corp 30.48 29.345 +1.135 (4%)
WYY Widepoint Corp 0.539 0.519 +0.02 (4%)
INSI Insight Select Income Fund 20.75 19.98 +0.77 (4%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.433 +0.477 (4%)
ITT ITT Inc 62.19 59.90 +2.29 (4%)
OMF Onemain Holdings Inc 31.97 30.793 +1.177 (4%)
TXT Textron Inc 37.65 36.267 +1.383 (4%)
VFC V.F. Corp 72.13 69.485 +2.645 (4%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 157.561 +6.009 (4%)
URG Ur Energy Inc 0.546 0.526 +0.02 (4%)
PLXS Plexus Cp 71.12 68.524 +2.596 (4%)
VCIT Interm Corp Bond Vanguard 96.29 92.776 +3.514 (4%)
NWHM New Home Co. Llc 3.89 3.748 +0.142 (4%)
ATR Aptargroup 115.04 110.857 +4.183 (4%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.132 +0.948 (4%)
CAKE Cheesecake Fact 29.32 28.257 +1.063 (4%)
AP Ampco-Pittsburgh Corp 3.17 3.055 +0.115 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 130.827 +4.903 (4%)
RWL Largecap Revenue ETF Oppenheimer 54.791 52.817 +1.974 (4%)
MLR Miller Industries 32.03 30.888 +1.142 (4%)
GKOS Glaukos Corp 46.90 45.225 +1.675 (4%)
DRE Duke Realty Corp 36.54 35.242 +1.298 (4%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.899 +0.621 (4%)
HYB New America High 8.47 8.171 +0.299 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 45.13 +1.65 (4%)
MCK Mckesson Corp 152.13 146.781 +5.349 (4%)
NICK Nicholas Fincl Inc 7.77 7.498 +0.272 (4%)
VGLT Long-Term Govt Bond Vanguard 99.78 96.304 +3.476 (4%)
NIM Nuveen Maturities Fund 10.59 10.221 +0.369 (4%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.174 +0.616 (4%)
REXR Rexford Industrial Realty Inc 45.55 43.983 +1.567 (4%)
KIO KKR Income Opportunities Fund 13.76 13.288 +0.472 (4%)
EWC Canada Ishares MSCI ETF 27.71 26.762 +0.948 (4%)
COLL Collegium Pharma 20.23 19.538 +0.692 (4%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 20.913 +0.737 (4%)
SNA Snap-On Inc 147.53 142.521 +5.009 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 62.981 +2.209 (4%)
INWK Innerworkings Inc 2.84 2.744 +0.096 (4%)
GRAM Grana Y Montero S.A.A. 2.25 2.174 +0.076 (4%)
GOOGL Alphabet Cl A 1,451.09 1,401.971 +49.119 (4%)
MGP MGM Growth Properties Llc 28.53 27.573 +0.957 (3%)
PMO Putnam Muni Opportunities Trust 13.32 12.874 +0.446 (3%)
EWQ France Ishares MSCI ETF 29.13 28.156 +0.974 (3%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.067 +1.243 (3%)
AAXN Axon Inc 82.55 79.798 +2.752 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.701 +0.299 (3%)
MTX Minerals Technologies Inc 49.67 48.019 +1.651 (3%)
USCR U S Concrete Inc 28.25 27.316 +0.934 (3%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 53.169 +1.816 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.494 +0.426 (3%)
HPQ HP Inc 18.95 18.326 +0.624 (3%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.36 +1.10 (3%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.306 +0.889 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.413 +0.757 (3%)
APTO Aptose Bioscns 6.46 6.249 +0.211 (3%)
NVS Novartis Ag 90.94 87.981 +2.959 (3%)
LSBK Lake Shore Bancorp 13.50 13.062 +0.438 (3%)
CHU China Unicom [Hong Kong] Ltd 7.32 7.083 +0.237 (3%)
EFX Equifax Inc 155.92 150.887 +5.033 (3%)
FCPT Four Corners Property Trust IN 25.50 24.676 +0.824 (3%)
LFC China Life Insurance Company Ltd 11.92 11.536 +0.384 (3%)
HQL Tekla Life Sciences Investors 17.74 17.169 +0.571 (3%)
BQH Blackrock New York Muni Trust 15.78 15.273 +0.507 (3%)
LBTYB Liberty Global Ord B 22.88 22.146 +0.734 (3%)
DDG Oil & Gas Short Proshares 31.835 30.815 +1.02 (3%)
FR First Industrial Realty Trust 40.68 39.382 +1.298 (3%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.364 +0.836 (3%)
FOXF Fox Factory Cp 73.62 71.269 +2.351 (3%)
CIK Credit Suisse Asset Management 2.95 2.856 +0.094 (3%)
NOK Nokia Corp 4.09 3.96 +0.13 (3%)
STN Stantec Inc 30.64 29.668 +0.972 (3%)
PII Polaris Industries Inc 89.58 86.743 +2.837 (3%)
DFS Discover Financial Services 59.03 57.164 +1.866 (3%)
PWC Dynamic Market Invesco ETF 93.123 90.18 +2.943 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 116.015 +3.765 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.355 +0.335 (3%)
WVVI Willamette Valley 6.39 6.19 +0.20 (3%)
TW Tradeweb Markets Inc 53.66 51.988 +1.672 (3%)
GDO Western Asset Global Corporate Defined 17.25 16.712 +0.538 (3%)
THRM Gentherm Inc 42.46 41.134 +1.326 (3%)
SJR Shaw Communications Inc 18.43 17.86 +0.57 (3%)
BTZ Blackrock Preferred 13.98 13.549 +0.431 (3%)
MSI Motorola Solutions 157.31 152.495 +4.815 (3%)
PMM Putnam Managed Muni Income Trust 7.83 7.59 +0.24 (3%)
ICUI I C U Medical Inc 198.52 192.461 +6.059 (3%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.399 +0.391 (3%)
MMT MFS Multimarket Income Trust 5.92 5.739 +0.181 (3%)
SIF Sifco Industries 3.79 3.675 +0.115 (3%)
KMB Kimberly-Clark Corp 145.97 141.533 +4.437 (3%)
EWK Belgium Ishares MSCI ETF 17.835 17.294 +0.541 (3%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 57.609 +1.801 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.509 +0.391 (3%)
ODFL Old Dominion Freight Line Inc. 184.07 178.507 +5.563 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 172.335 +5.375 (3%)
HYI Western Asset High Yield Defined 14.74 14.295 +0.445 (3%)
GFNCP General Fn Cum Pfd C 101.908 98.834 +3.074 (3%)
FRTA Forterra Inc 11.36 11.017 +0.343 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 161.345 +5.005 (3%)
PGX Preferred Invesco ETF 14.84 14.395 +0.445 (3%)
SFBC Sound Financial 29.62 28.733 +0.887 (3%)
AA Alcoa Corp 13.32 12.922 +0.398 (3%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.148 +0.282 (3%)
BIV Interm Term Bond ETF Vanguard 93.63 90.835 +2.795 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 130.26 +3.99 (3%)
NEPT Neptune Wellness Solutions Inc 2.50 2.426 +0.074 (3%)
GNK Genco Shipping & Trading Ltd 7.29 7.074 +0.216 (3%)
STOR Store Capital Corpstore Capital 28.10 27.268 +0.832 (3%)
NH Nanthealth Inc 2.61 2.533 +0.077 (3%)
GLQ Clough Global Equity Fund 11.42 11.084 +0.336 (3%)
PGF Financial Preferred Invesco ETF 18.77 18.219 +0.551 (3%)
INVH Invitation Homes Inc 28.33 27.499 +0.831 (3%)
SYBT Stock Yards Bancorp 37.90 36.792 +1.108 (3%)
NIQ Nuveen Intermediate Duration Q 14.285 13.868 +0.417 (3%)
MUX Mcewen Mining Inc 1.10 1.068 +0.032 (3%)
ASH Ashland Global Holdings Inc 71.07 69.009 +2.061 (3%)
TCBIP Texas Capital 25.38 24.643 +0.737 (3%)
ATHX Athersys Inc 2.18 2.117 +0.063 (3%)
ETX Eaton Vance Municipal Income T 21.49 20.869 +0.621 (3%)
LBTYK Liberty Global Ord C 20.94 20.336 +0.604 (3%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.801 +0.379 (3%)
IBKR Interactive Brokers 48.06 46.681 +1.379 (3%)
BGY Blackrock International 5.44 5.284 +0.156 (3%)
LRN K12 Inc 27.21 26.43 +0.78 (3%)
WMGI Wright Med Grp NV 30.56 29.687 +0.873 (3%)
AFB Alliance National Municipal 13.87 13.474 +0.396 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 109.088 +3.202 (3%)
UHS Universal Health Services 117.93 114.569 +3.361 (3%)
BWXT Bwx Technologies Inc 59.25 57.561 +1.689 (3%)
JNJ Johnson & Johnson 149.18 144.946 +4.234 (3%)
HMST Homestreet Inc 27.68 26.894 +0.786 (3%)
MDCA Mdc Partners Cl A 1.99 1.934 +0.056 (3%)
NEXA Nexa Resources S.A. 6.52 6.336 +0.184 (3%)
NUV Nuveen Muni Value Fund 10.62 10.322 +0.298 (3%)
CHSCO CHS Inc Cl B Pfd 27.85 27.071 +0.779 (3%)
IMMR Immersion Corp 7.18 6.98 +0.20 (3%)
CLDR Cloudera Inc 10.69 10.392 +0.298 (3%)
GAM General American Investors 34.27 33.318 +0.952 (3%)
VCV Invesco California Value Muni Income Trust 12.48 12.133 +0.347 (3%)
KDMN Kadmon Holdings Llc 4.50 4.375 +0.125 (3%)
MLAB Mesa Labs Inc 245.58 238.781 +6.799 (3%)
ECCB Eagle Point Credit Company Inc 24.96 24.268 +0.692 (3%)
FAX Aberdeen Asia-Pacific 4.037 3.926 +0.111 (3%)
LMT Lockheed Martin Corp 395.14 384.258 +10.882 (3%)
FDBC Fidelity D & D Bancorp Inc 50.77 49.374 +1.396 (3%)
SPXL S&P 500 Bull 3X Direxion 50.97 49.572 +1.398 (3%)
CLMT Calumet Specialty Pr 2.85 2.772 +0.078 (3%)
MU Micron Technology 50.74 49.352 +1.388 (3%)
TJX TJX Companies 56.02 54.495 +1.525 (3%)
MEN Blackrock Munienhanced Fund 11.36 11.052 +0.308 (3%)
VC Visteon Corp 73.85 71.847 +2.003 (3%)
GPN Global Payments Inc 179.20 174.393 +4.807 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.891 +1.709 (3%)
PFF US Preferred Stock Ishares ETF 36.44 35.462 +0.978 (3%)
FPAY Flexshopper Inc 1.86 1.81 +0.05 (3%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.001 +2.419 (3%)
LRCX Lam Research Corp 307.21 299.055 +8.155 (3%)
XEL XCEL Energy Inc 66.90 65.122 +1.778 (3%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.311 +0.829 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.223 +1.531 (3%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.199 +1.471 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.507 +1.072 (3%)
HLT Hilton Inc 89.64 87.277 +2.363 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 181.857 +4.903 (3%)
SPXC SPX Corp 43.50 42.365 +1.135 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.117 +0.349 (3%)
GBAB Guggenheim Build America Bonds 23.90 23.28 +0.62 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.254 +0.536 (3%)
ARNC Arconic Corp 21.02 20.479 +0.541 (3%)
ACGLP Arch Capital Group Ltd 25.27 24.623 +0.647 (3%)
BASI Bioanalytical Syst 4.85 4.726 +0.124 (3%)
GES Guess Inc 13.73 13.38 +0.35 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 118.59 +3.11 (3%)
PRCP Perceptron Inc 4.24 4.132 +0.108 (3%)
LMRKN Landmark Infrastructure Partners LP 24.62 23.994 +0.626 (3%)
FOE Ferro Corp 12.53 12.214 +0.316 (3%)
GRNB Green Bond Vaneck ETF 27.83 27.13 +0.70 (3%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 31.991 +0.819 (3%)
GHY Prudential Global Short Durati 13.61 13.27 +0.34 (3%)
WDFC W D 40 Company 194.07 189.244 +4.826 (3%)
HRL Hormel Foods Corp 48.75 47.538 +1.212 (3%)
MTOR Meritor Inc 21.70 21.161 +0.539 (3%)
NCA Nuveen California Muni Value Fund 10.59 10.327 +0.263 (3%)
ATUS Altice USA Inc Cl A 26.25 25.598 +0.652 (3%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.728 +0.272 (3%)
LANDP Gladstone Land Corp 26.40 25.748 +0.652 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.511 +0.315 (3%)
MCR MFS Charter Income Trust 8.35 8.145 +0.205 (3%)
SWN Southwestern Energy Company 2.45 2.39 +0.06 (3%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.458 +1.062 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.273 +0.33 (2%)
EXFO Exfo Inc 3.50 3.416 +0.084 (2%)
NVEE Nv5 Global 51.47 50.233 +1.237 (2%)
ACP Avenue Income Credit Strategies 9.94 9.702 +0.238 (2%)
FPF First Trust Intermediate Durat 22.14 21.611 +0.529 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.28 13.94 +0.34 (2%)
GBF Government/Credit Bond Ishares ETF 125.651 122.663 +2.988 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 112.874 +2.756 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.466 +0.254 (2%)
LPTX Leap Therapeutics Inc 1.94 1.894 +0.046 (2%)
DBA DB Agriculture Fund Invesco 14.98 14.626 +0.354 (2%)
MDY S&P Midcap 400 SPDR 339.97 331.949 +8.021 (2%)
TRX Tanzanian Royalty Exploration Corp 0.722 0.705 +0.017 (2%)
PCK Pimco California Muni II 9.32 9.102 +0.218 (2%)
CASA Casa Systems Inc 4.26 4.16 +0.10 (2%)
G Genpact Ltd 38.71 37.809 +0.901 (2%)
DSU Blackrock Debt Strategies Fund 10.20 9.964 +0.236 (2%)
DCO Ducommun Inc 37.07 36.215 +0.855 (2%)
DGICA Donegal Group Cl A 14.62 14.285 +0.335 (2%)
NKX Nuveen Insured California Tax-Free 15.32 14.97 +0.35 (2%)
QTS Qts Realty Trust Inc 62.31 60.888 +1.422 (2%)
NUM Nuveen Michigan Quality 14.13 13.808 +0.322 (2%)
MLN Long Municipal Index ETF Vaneck 21.44 20.952 +0.488 (2%)
RIV Rivernorth Opportunities Fund 15.20 14.854 +0.346 (2%)
MFG Mizuho Financial Group 2.69 2.629 +0.061 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.85 +0.25 (2%)
FSS Federal Signal Corp 31.04 30.346 +0.694 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.40 26.786 +0.614 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.835 +0.545 (2%)
ARWR Arrowhead Pharma 43.10 42.14 +0.96 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.793 +0.587 (2%)
ALC Alcon Inc 58.84 57.526 +1.314 (2%)
PHT Pioneer High Income Trust 8.24 8.057 +0.183 (2%)
CVGW Calavo Growers Inc 68.37 66.857 +1.513 (2%)
NXC Nuveen California Tax-Free Income 16.00 15.646 +0.354 (2%)
CCI Crown Castle International Corp 159.68 156.198 +3.482 (2%)
JEF Jefferies Financial Group Inc 17.80 17.411 +0.389 (2%)
JGH Nuveen Global High Income Fund 14.38 14.066 +0.314 (2%)
VMM Delaware Minnesota Muni II 13.15 12.865 +0.285 (2%)
RHI Robert Half International Inc 53.67 52.503 +1.167 (2%)
RY Royal Bank of Canada 72.34 70.775 +1.565 (2%)
TVE Tennessee Valley Authority 26.20 25.634 +0.566 (2%)
WEC Wisconsin Energy Corp 94.87 92.823 +2.047 (2%)
LPLA Lpl Financial Hld 78.96 77.258 +1.702 (2%)
PKW Buyback Achievers Invesco ETF 61.18 59.865 +1.315 (2%)
SELF Global Self Storage 4.05 3.963 +0.087 (2%)
AB Alliancebernstein Holding LP 27.75 27.159 +0.591 (2%)
ADI Analog Devices 114.91 112.454 +2.456 (2%)
BFK Blackrock Muni Income Trust 13.96 13.662 +0.298 (2%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 52.807 +1.153 (2%)
FBT Biotechnology Index NYSE ETF 157.24 153.906 +3.334 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.032 +1.588 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.191 +1.039 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 10.954 +0.236 (2%)
ALNY Alnylam Pharmaceuticals 132.26 129.478 +2.782 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.816 +0.254 (2%)
PMT Pennymac Mortgage Investment Trust 17.47 17.102 +0.368 (2%)
EIM Eaton Vance Muni Bond Fund 13.06 12.787 +0.273 (2%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.722 +0.058 (2%)
EOI Eaton Vance Enhance Equity 14.83 14.521 +0.309 (2%)
LNN Lindsay Corp 98.14 96.089 +2.051 (2%)
DBC DB Commodity Index Fund Invesco 13.43 13.15 +0.28 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 139.242 +2.962 (2%)
PPH Pharmaceutical Vaneck ETF 63.26 61.945 +1.315 (2%)
MKTX Marketaxess Holdings 438.66 429.643 +9.017 (2%)
AMN Amn Healthcare Services Inc 57.89 56.698 +1.192 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.359 +0.281 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.781 +0.269 (2%)
BME Blackrock Health Sciences Trust 41.848 40.997 +0.851 (2%)
LEO Dreyfus Strategic Municipals 8.23 8.063 +0.167 (2%)
ISD Prudential Short Duration High 14.04 13.755 +0.285 (2%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.757 +0.263 (2%)
ITM Interm Muni ETF Vaneck 51.41 50.377 +1.033 (2%)
CDXC Chromadex Corp CS 4.46 4.371 +0.089 (2%)
NBEV New Age Beverages Corp 1.80 1.764 +0.036 (2%)
SF Stifel Financial Corp 52.74 51.689 +1.051 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.496 +0.274 (2%)
VKTX Viking Thera 6.84 6.704 +0.136 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.939 +0.281 (2%)
BSQR Bsquare Corp 1.37 1.343 +0.027 (2%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.021 +0.319 (2%)
BCV Bancroft Convertible Fund 24.60 24.123 +0.477 (2%)
VLT Invesco High 12.73 12.484 +0.246 (2%)
MLI Mueller Industries 28.51 27.958 +0.552 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.875 +0.175 (2%)
TYL Tyler Technologies 332.51 326.10 +6.41 (2%)
SMPL The Simply Good Foods Company 22.07 21.644 +0.426 (2%)
YEXT Yext Inc 15.32 15.025 +0.295 (2%)
LBTYA Liberty Global Ord A 21.48 21.07 +0.41 (2%)
RGR Sturm Ruger & Company 60.93 59.765 +1.165 (2%)
BANX Stonecastle Fncl Cp 19.00 18.636 +0.364 (2%)
CEV Eaton Vance California Muni Income Trust 13.37 13.115 +0.255 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.969 +0.621 (2%)
KINS Kingstone Cos Inc 6.07 5.955 +0.115 (2%)
UNF Unifirst Corp 186.98 183.438 +3.542 (2%)
ACM Aecom Technology Corp 39.97 39.217 +0.753 (2%)
BND Total Bond Market ETF Vanguard 88.34 86.674 +1.666 (2%)
INS Intelligent Systems Corp 36.49 35.807 +0.683 (2%)
FSD High Income Long Short Fund 14.26 13.993 +0.267 (2%)
GNCA Genocea Biosciences 2.35 2.306 +0.044 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.868 +0.282 (2%)
EWA Australia Ishares MSCI ETF 20.13 19.754 +0.376 (2%)
KLAC K L A-Tencor Corp 178.96 175.652 +3.308 (2%)
NOC Northrop Grumman Corp 341.50 335.206 +6.294 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.049 +0.261 (2%)
VCSH Sht-Term Corp Bond Vanguard 82.95 81.446 +1.504 (2%)
LACQU Leisure Acquisition Corp Unit 10.98 10.781 +0.199 (2%)
APEI American Public Eduducation 27.98 27.474 +0.506 (2%)
DEX Delaware Enhanced Global Dividend 9.04 8.877 +0.163 (2%)
MLM Martin Marietta Materials 225.22 221.15 +4.07 (2%)
RDWR Radware Ltd 24.42 23.983 +0.437 (2%)
AGG US Aggregate Bond Ishares Core ETF 118.22 116.108 +2.112 (2%)
MIN MFS Intermediate Income Trust 3.85 3.782 +0.068 (2%)
VGIT Interm Govt Bond Vanguard 70.44 69.204 +1.236 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.299 +0.541 (2%)
HIMX Himax Technologies 3.55 3.488 +0.062 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.196 +0.234 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 115.741 +2.044 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 31.981 +0.565 (2%)
ETV Eaton Vance Corp 14.24 13.995 +0.245 (2%)
MNOV Medicinova Inc 5.72 5.622 +0.098 (2%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 81.076 +1.414 (2%)
GDDY Godaddy Inc 71.87 70.64 +1.23 (2%)
TDAC Trident Acquisitions Corp 10.86 10.675 +0.185 (2%)
ASPS Altisource Portfolio 13.51 13.281 +0.229 (2%)
PPR VOYA Prime Rate Trust 4.50 4.424 +0.076 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 131.269 +2.241 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.227 +0.243 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.465 +0.145 (2%)
BHB Bar Harbor Bankshares 21.06 20.708 +0.352 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.183 +0.377 (2%)
AON AON Plc 201.00 197.679 +3.321 (2%)
BAF Blackrock Income Inv Quality Trust 14.319 14.083 +0.236 (2%)
BBK Blackrock Muni Trust 15.41 15.157 +0.253 (2%)
BEAT Biotelemetry Inc 45.13 44.398 +0.732 (2%)
WLDN Willdan Group Inc 27.66 27.211 +0.449 (2%)
VMO Invesco Muni Opportunity Trust 12.30 12.10 +0.20 (2%)
FVL Value Line 100 ETF First Trust 21.716 21.363 +0.353 (2%)
LOGM Logmein Inc 86.04 84.648 +1.392 (2%)
OBAS Optibase Ltd 11.51 11.324 +0.186 (2%)
SMB Municipal Short Vaneck ETF 18.11 17.817 +0.293 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.786 +0.374 (2%)
PLUS Eplus Inc 75.21 74.007 +1.203 (2%)
VTR Ventas Inc 43.11 42.419 +0.691 (2%)
EOT Eaton Vance Muni Income Trust 20.68 20.353 +0.327 (2%)
SMP Standard Motor Products 45.51 44.788 +0.722 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.799 +0.221 (2%)
WEN Wendys Company 20.955 20.625 +0.33 (2%)
MBOT Microbot Medical Inc 7.66 7.539 +0.121 (2%)
NAD Nuveen Divadv Fund 14.46 14.233 +0.227 (2%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.202 +0.208 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.155 +0.145 (2%)
LNG Cheniere Energy 50.52 49.741 +0.779 (2%)
HQH Tekla Healthcare Investors 20.79 20.469 +0.321 (2%)
INUV Inuvo Inc 0.392 0.386 +0.006 (2%)
OSK Oshkosh Truck Corp 77.60 76.413 +1.187 (2%)
VBLT Vascular Biogen. Ord 1.31 1.29 +0.02 (2%)
BYM Blackrock Muni Income Quality Trust 14.11 13.896 +0.214 (2%)
DLPN Dolphin Entertainment Inc 0.725 0.714 +0.011 (2%)
VBF Invesco Van Kampen Bond Fund 20.07 19.771 +0.299 (2%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.634 +0.266 (2%)
AHT Ashford Hospitality Trust Inc 2.03 2.00 +0.03 (2%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.378 +0.832 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 46.281 +0.689 (1%)
TFI Muni Bond ETF SPDR 51.96 51.199 +0.761 (1%)
FBC Flagstar Bancorp 30.65 30.203 +0.447 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.898 +0.102 (1%)
APLS Apellis Pharmaceuticals Inc 32.61 32.136 +0.474 (1%)
MGM MGM Resorts International 22.02 21.704 +0.316 (1%)
NUW Nuveen Muni Value Fund 16.02 15.79 +0.23 (1%)
CBPO China Biologic Produ 111.98 110.384 +1.596 (1%)
GGM Guggenheim Credit Allocation F 18.20 17.939 +0.261 (1%)
FWRD Foward Air Corp 57.07 56.266 +0.804 (1%)
IVH Ivy High Income Opportunities 12.23 12.057 +0.173 (1%)
EGPT Egypt Index ETF Vaneck 25.095 24.746 +0.349 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 40.945 +0.575 (1%)
GLPI Gaming & Leisure 37.24 36.726 +0.514 (1%)
CMF California Muni Bond Ishares ETF 62.48 61.626 +0.854 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 30.951 +0.429 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.821 +0.219 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.368 +0.351 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.912 +0.108 (1%)
AMT American Tower Corp 245.50 242.171 +3.329 (1%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.638 +0.282 (1%)
RMD Resmed Inc 170.01 167.725 +2.285 (1%)
TOTA Tottenham Acquisition I Ltd 10.81 10.666 +0.144 (1%)
EAD Wells Fargo Advantage 7.55 7.45 +0.10 (1%)
VMI Valmont Industries 125.44 123.776 +1.664 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 95.945 +1.285 (1%)
FTA Largecap Value Alphadex Fund FT 48.16 47.521 +0.639 (1%)
ALKS Alkermes Plc 18.03 17.793 +0.237 (1%)
PATK Patrick Inds Inc 51.74 51.06 +0.68 (1%)
MYC Blackrock Muniyield California Fund 14.11 13.926 +0.184 (1%)
TNXP Tonix Pharm Hld 0.923 0.911 +0.012 (1%)
CIGI Colliers Intl Grp IN 64.98 64.131 +0.849 (1%)
IT Gartner Inc 131.13 129.429 +1.701 (1%)
CNHI CNH Industrial N.V. 8.06 7.956 +0.104 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.19 12.034 +0.156 (1%)
ULTA Ulta Beauty Inc 231.74 228.816 +2.924 (1%)
VOE Midcap Value ETF Vanguard 103.27 101.968 +1.302 (1%)
GAINM Gladstone Investment Corp 24.93 24.614 +0.316 (1%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.133 +0.027 (1%)
MUB Natl Muni Bond Ishares ETF 115.96 114.513 +1.447 (1%)
CABO Cable One Inc 1,732.24 1,710.705 +21.535 (1%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.896 +0.595 (1%)
UTHR United Therapeutic 105.69 104.405 +1.285 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.476 +1.524 (1%)
ENSV Enservco Corpporation 0.165 0.163 +0.002 (1%)
FWP Forward Pharma Ads 6.41 6.332 +0.078 (1%)
JNK High Yield Bond ETF SPDR 104.85 103.597 +1.253 (1%)
USA Liberty All-Star Equity Fund 6.00 5.929 +0.071 (1%)
UBCP United Bncp Inc 11.98 11.839 +0.141 (1%)
VRSN Verisign Inc 204.68 202.275 +2.405 (1%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.787 +0.163 (1%)
IHG Intercontinental Hotels Group 53.19 52.568 +0.622 (1%)
NNBR NN Inc 5.69 5.624 +0.066 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.524 +0.146 (1%)
LIND Lindblad Expd Hld 10.18 10.062 +0.118 (1%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.367 +0.573 (1%)
SUPN Supernus Pharm 22.35 22.093 +0.257 (1%)
QSR Restaurant Brands International 55.90 55.257 +0.643 (1%)
SNGX Soligenix Inc 2.00 1.977 +0.023 (1%)
ELC Entergy Louisiana Llc 25.95 25.659 +0.291 (1%)
KO Coca-Cola Company 50.45 49.886 +0.564 (1%)
NAC Nuveen California Divadv Fund 14.64 14.476 +0.164 (1%)
AVK Advent Claymore Convertible Securities 13.83 13.677 +0.153 (1%)
BGT Blackrock Global 11.56 11.432 +0.128 (1%)
CORN Teucrium Corn 13.19 13.044 +0.146 (1%)
BSV Short-Term Bond ETF Vanguard 83.04 82.137 +0.903 (1%)
BFRA Biofrontera Ag ADR 8.91 8.813 +0.097 (1%)
MGA Magna International 46.10 45.603 +0.497 (1%)
GMED Globus Medical Inc 51.13 50.579 +0.551 (1%)
ABBV Abbvie Inc 90.11 89.137 +0.973 (1%)
DISCB Discovery Comm B 36.78 36.388 +0.392 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.339 +0.391 (1%)
ACIA Acacia Communica 68.44 67.714 +0.726 (1%)
HUBG Hub Group Inc A 50.00 49.476 +0.524 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.112 +0.454 (1%)
PAVM Pavmed Inc 1.93 1.91 +0.02 (1%)
EXLS Exlservice Holdings 64.99 64.322 +0.668 (1%)
BZUN Baozun Inc Ads 34.66 34.303 +0.357 (1%)
DCI Donaldson Company 48.70 48.204 +0.496 (1%)
TSI Tcw Strategic 5.68 5.622 +0.058 (1%)
TVC Tennessee Valley Authority 26.143 25.876 +0.267 (1%)
GRF Eagle Capital Growth Fund 7.12 7.048 +0.072 (1%)
CCMP Cabot Microelectron 140.46 139.04 +1.42 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.973 +0.377 (1%)
FRC First Republic Bank 108.43 107.363 +1.067 (1%)
YUM Yum! Brands 92.11 91.205 +0.905 (1%)
RNDB Randolph Bancorp Inc 12.25 12.13 +0.12 (1%)
FCO Aberdeen Global 6.88 6.813 +0.067 (1%)
EGF Blackrock Enhanced Government Fund 13.235 13.107 +0.128 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.432 +0.258 (1%)
CHCI Comstock Hlds Cos 2.28 2.258 +0.022 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.717 +0.113 (1%)
EWM Malaysia Ishares MSCI ETF 26.12 25.872 +0.248 (1%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 50.79 +0.49 (1%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.595 +0.397 (1%)
WRB W.R. Berkley Corp 62.65 62.06 +0.59 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.50 +0.79 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.929 +0.121 (1%)
BBF Blackrock Muni Income Trust 13.02 12.899 +0.121 (1%)
SLY S&P Smallcap 600 SPDR 62.01 61.433 +0.577 (1%)
MHF Western Asset Muni High 7.40 7.332 +0.068 (1%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.733 +0.324 (1%)
IJR S&P Small-Cap Ishares Core ETF 71.73 71.071 +0.659 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.589 +0.134 (1%)
BKT Blackrock Income Trust Inc 6.14 6.084 +0.056 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.448 +0.472 (1%)
JBL Jabil Circuit 33.42 33.124 +0.296 (1%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.639 +0.581 (1%)
PRI Primerica Inc 117.10 116.094 +1.006 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.098 +0.932 (1%)
CHSCP CHS Inc 28.34 28.101 +0.239 (1%)
ERII Energy Recovery Inc 8.63 8.557 +0.073 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 15.012 +0.128 (1%)
NUO Nuveen Ohio Quality 15.19 15.062 +0.128 (1%)
VMW Vmware Inc 141.19 140.009 +1.181 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.845 +0.115 (1%)
KB KB Financial Group Inc 31.96 31.696 +0.264 (1%)
NYF New York Muni Bond Ishares ETF 57.59 57.115 +0.475 (1%)
FPI Farmland Partners Inc 6.65 6.595 +0.055 (1%)
NMY Nuveen Maryland Premium Fund 13.18 13.073 +0.107 (1%)
NTIP Network-1 Sec Solu 2.25 2.232 +0.018 (1%)
NMT Nuveen Massachusetts Premium Fund 13.935 13.825 +0.11 (1%)
SEAS Seaworld Entertainment Inc Company 21.38 21.211 +0.169 (1%)
CTG Computer Task Gp Inc 4.80 4.762 +0.038 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.418 +0.082 (1%)
CTXS Citrix Systems Inc 133.99 132.951 +1.039 (1%)
ARDC Ares Dynamic Credit Allocation 13.00 12.90 +0.10 (1%)
EXPO Exponent Inc 74.67 74.099 +0.571 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.884 +0.406 (1%)
VTV Value ETF Vanguard 106.49 105.675 +0.815 (1%)
LGC Legacy Acquisition Corp 10.48 10.40 +0.08 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.747 +0.103 (1%)
IQI Invesco Quality Muni Income Trust 12.30 12.209 +0.091 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.50 +0.131 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.24 +0.76 (1%)
GENC Gencor Industries IN 11.71 11.624 +0.086 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.516 +0.084 (1%)
PHG Koninklijke Philips Electronics 46.48 46.143 +0.337 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.311 +0.229 (1%)
ATRC Atricure Inc 39.99 39.703 +0.287 (1%)
PRIM Primoris Services Cp 18.22 18.089 +0.131 (1%)
WEA Western Asset Bond Fund 13.478 13.382 +0.096 (1%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.836 +0.084 (1%)
MKSI Mks Instruments Inc 107.33 106.576 +0.754 (1%)
IWD Russell 1000 Value Ishares ETF 120.30 119.465 +0.835 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.698 +0.142 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.416 +0.064 (1%)
COLD Americold Realty Trust 35.37 35.134 +0.236 (1%)
THQ Tekla Healthcare Opportunities 18.04 17.922 +0.118 (1%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.711 +0.239 (1%)
KTF Scudder Municiple Income Trust 11.12 11.048 +0.072 (1%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.761 +0.069 (1%)
CCM Concord Medical Services 2.04 2.027 +0.013 (1%)
VLRS Controladora Vuela Compaia DE 7.42 7.373 +0.047 (1%)
COF Capital One Financial Corp 75.79 75.317 +0.473 (1%)
SPE Special Opportunities Fund Inc 12.32 12.243 +0.077 (1%)
AXTA Axalta Coating Systems Ltd 23.94 23.791 +0.149 (1%)
BKK Blackrock Muni 2020 Trust 15.00 14.908 +0.092 (1%)
RSX Russia Vaneck ETF 21.87 21.736 +0.134 (1%)
IIVI I I V I Inc 38.22 37.988 +0.232 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.282 +0.074 (1%)
PSF Cohen & Steers Preferred Fund 27.02 26.861 +0.159 (1%)
TY Tri Continental Corp 25.69 25.54 +0.15 (1%)
DIOD Diodes Inc 49.21 48.93 +0.28 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.125 +0.115 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.016 +0.474 (1%)
NETL Netlease Corporate Real Estate ETF 23.671 23.544 +0.127 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.257 +0.083 (1%)
GCV Gabelli Convertible and Income Securities 5.33 5.302 +0.028 (1%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.429 +0.066 (1%)
EWI Italy Ishares MSCI ETF 25.27 25.138 +0.132 (1%)
CCB Coastal Financial Corp 14.59 14.513 +0.077 (1%)
RVT Royce Value Trust 12.87 12.804 +0.066 (1%)
PULS PGIM Ultra Short Bond ETF 49.94 49.685 +0.255 (1%)
WUBA 58.com Inc 55.88 55.594 +0.286 (1%)
DLB Dolby Laboratories 65.00 64.675 +0.325 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.652 +0.038 (0%)
MLCO Melco Resorts & Entertainment 18.10 18.012 +0.088 (0%)
VGSH Sht-Term Govt Bond Vanguard 62.08 61.786 +0.294 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 12.083 +0.057 (0%)
PTVCA Protective Insurance Corp Cl A 15.27 15.198 +0.072 (0%)
MGF MFS Government Markets Income Trust 4.66 4.639 +0.021 (0%)
USPH U.S. Physical Therapy 91.31 90.907 +0.403 (0%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.833 +0.417 (0%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.382 +0.058 (0%)
IIIN Insteel Industries 18.99 18.909 +0.081 (0%)
IIM Invesco Insured Muni Income Trust 14.85 14.786 +0.064 (0%)
HBANO Huntington Banc. Dep 25.685 25.575 +0.11 (0%)
AWF Alliancebernstein Global High Income Fund 10.81 10.765 +0.045 (0%)
MUH Blackrock Muniholdings Fund II 14.66 14.599 +0.061 (0%)
MBB MBS Ishares ETF 110.29 109.826 +0.464 (0%)
AMBA Ambarella Inc 53.03 52.807 +0.223 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.56 +0.04 (0%)
CII Blackrock Capital and Income Strategies 15.31 15.247 +0.063 (0%)
COR Coresite Realty Corp 117.79 117.311 +0.479 (0%)
IVC Invacare Corp 7.35 7.32 +0.03 (0%)
EPU Peru All Ishares MSCI ETF 30.212 30.091 +0.121 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.19 53.979 +0.211 (0%)
PFE Pfizer Inc 36.63 36.486 +0.144 (0%)
AQN Algonquin Pwr & Util 14.05 13.996 +0.054 (0%)
BFZ Blackrock California Muni Trust 13.32 13.269 +0.051 (0%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.553 +0.097 (0%)
AEE Ameren Corp 76.86 76.585 +0.275 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.556 +0.154 (0%)
OSIS O S I Systems Inc 80.19 79.913 +0.277 (0%)
MNR Monmouth Real Estate Investment Corp 13.86 13.811 +0.049 (0%)
VNTR Venator Materials Plc 2.28 2.272 +0.008 (0%)
PETS Petmed Express Inc 30.62 30.517 +0.103 (0%)
MVT Blackrock Munivest Fund II 14.05 14.003 +0.047 (0%)
DAN Dana Inc 13.16 13.116 +0.044 (0%)
BIF Boulder Growth & Income Fund Inc 10.28 10.246 +0.034 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.922 +0.038 (0%)
AYI Acuity Brands Inc 103.85 103.519 +0.331 (0%)
TRU Transunion 84.58 84.316 +0.264 (0%)
CF Cf Industries Holdings 34.01 33.908 +0.102 (0%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 77.388 +0.212 (0%)
ARE Alexandria Real Estate Equities 159.35 158.944 +0.406 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.184 +0.026 (0%)
GDV Gabelli Dividend 18.70 18.654 +0.046 (0%)
NYMTO New York Mort 7.875 20.435 20.384 +0.051 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.337 +0.026 (0%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.807 +0.126 (0%)
PFN Pimco Income Strategy Fund II 9.20 9.181 +0.019 (0%)
FRA Blackrock Floating Rate Income Fund 11.78 11.756 +0.024 (0%)
VKQ Invesco Muni Trust 12.12 12.096 +0.024 (0%)
JNPR Juniper Networks 23.27 23.223 +0.047 (0%)
TRN Trinity Industries 20.14 20.099 +0.041 (0%)
BMO Bank of Montreal 60.75 60.634 +0.116 (0%)
FCT Senior Floating Rate II 11.20 11.179 +0.021 (0%)
UWM Ultra Russell 2000 Proshares 55.09 54.986 +0.104 (0%)
QIWI Qiwi Plc ADR 16.61 16.579 +0.031 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.542 +0.088 (0%)
IVE S&P 500 Value Ishares ETF 114.60 114.389 +0.211 (0%)
MMS Maximus Inc 70.19 70.08 +0.11 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.705 +0.045 (0%)
IFRX Fireman B.V. 4.83 4.823 +0.007 (0%)
DHX Dice Holdings 2.65 2.647 +0.003 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.13 +0.01 (0%)
HURC Hurco Cos Inc 30.30 30.277 +0.023 (0%)
JKJ Mstar Small-Cap Ishares ETF 159.24 159.107 +0.133 (0%)
IUSV S&P US Value Ishares Core ETF 55.23 55.185 +0.045 (0%)
CXH Colonial Investment Grade Muni Trust 9.53 9.524 +0.006 (0%)
VBR Smallcap Value ETF Vanguard 113.78 113.708 +0.072 (0%)
DLTR Dollar Tree Inc 88.02 87.995 +0.025 (0%)
NAN Nuveen New York Divadv Fund 13.67 13.668 +0.002 (0%)
NFG National Fuel Gas Company 41.96 41.958 +0.002 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS