Market Filter

Highlights

Show Options

Price cross above SMA200

Stock Name	Company	Close	SMA200	Variance(%)
S	Sentinelone Inc Cl A	69.25	21.309	+47.941 (225%)
SCR	Score Media and Gaming Inc	34.28	18.107	+16.173 (89%)
SCX	L.S. Starrett Company	12.22	7.061	+5.159 (73%)
BBW	Build-A-Bear Workshop	17.79	10.519	+7.271 (69%)
SIC	Select Interior Concepts Inc Cl A	14.47	9.685	+4.785 (49%)
NECB	Northeast Community Bancorp	10.41	7.251	+3.159 (44%)
SIG	Signet Jewelers Ltd	81.74	57.421	+24.319 (42%)
MSCI	MSCI Inc	641.66	490.412	+151.248 (31%)
M	Macy's Inc	21.93	16.766	+5.164 (31%)
SCU	Sculptor Capital Management Inc	28.34	22.28	+6.06 (27%)
A	Agilent Technologies	173.94	137.195	+36.745 (27%)
CVEO	Civeo Corp	22.57	18.084	+4.486 (25%)
BDC	Belden Inc	57.95	48.183	+9.767 (20%)
SFE	Safeguard Scientifics	8.56	7.223	+1.337 (19%)
SCSC	Scansource Inc	34.25	29.224	+5.026 (17%)
CVCO	Cavco Inds Inc	254.49	217.208	+37.282 (17%)
STRS	Stratus Pptys Inc	31.26	27.822	+3.438 (12%)
NVEE	Nv5 Global	102.01	92.61	+9.40 (10%)
F	Ford Motor Company	13.55	12.363	+1.187 (10%)
SFY	Sofi Select 500 ETF	16.52	15.088	+1.432 (9%)
SEE	Sealed Air Corp	56.27	51.426	+4.844 (9%)
DHIL	Diamond Hill Inv	179.74	164.525	+15.215 (9%)
G	Genpact Ltd	49.13	44.973	+4.157 (9%)
E	Eni S.P.A. ADR	25.56	23.581	+1.979 (8%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.507	+1.953 (8%)
SGH	Smart Global Holdings Inc	48.78	45.232	+3.548 (8%)
BFS	Saul Centers	43.48	40.407	+3.073 (8%)
FNKO	Funko Inc Cl A	19.07	17.744	+1.326 (7%)
BCE	BCE Inc	50.73	47.225	+3.505 (7%)
BCS	Barclays Plc ADR	10.13	9.444	+0.686 (7%)
R	Ryder System	78.56	73.565	+4.995 (7%)
BBDC	Barings Bdc Inc	10.75	10.101	+0.649 (6%)
BGH	Babson Capital Global Short Du	17.17	16.185	+0.985 (6%)
SCOR	Comscore Inc	3.86	3.648	+0.212 (6%)
SFL	Ship Finance International	7.99	7.568	+0.422 (6%)
BEN	Franklin Resources	31.33	29.692	+1.638 (6%)
BDX	Becton Dickinson and Company	261.95	248.495	+13.455 (5%)
STRL	Sterling Constructio	22.78	21.744	+1.036 (5%)
BDJ	Blackrock Enhanced Dividend Achievers	9.97	9.52	+0.45 (5%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.401	+0.629 (5%)
BGT	Blackrock Global	13.11	12.576	+0.534 (4%)
BGI	Birks Group Inc	2.48	2.379	+0.101 (4%)
BGR	Blackrock Energy and Resources Trust	8.99	8.70	+0.29 (3%)
X	United States Steel Corp	23.36	22.609	+0.751 (3%)
SGA	Saga Communications	23.01	22.322	+0.688 (3%)
O	Realty Income Corp	67.68	65.695	+1.985 (3%)
BFK	Blackrock Muni Income Trust	15.59	15.176	+0.414 (3%)
BBN	Balckrock Build America Trust	26.38	25.70	+0.68 (3%)
BFZ	Blackrock California Muni Trust	14.91	14.545	+0.365 (3%)
SEM	Select Medical Holdings Corp	35.02	34.347	+0.673 (2%)
L	Loews Corp	53.08	52.079	+1.001 (2%)
K	Kellogg Company	63.56	62.614	+0.946 (2%)
TWTR	Twitter Inc	62.47	61.577	+0.893 (1%)
BDN	Brandywine Realty Trust	13.28	13.10	+0.18 (1%)
C	Citigroup Inc	69.96	69.14	+0.82 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	51.164	+0.386 (1%)
BCX	Blackrock Resources	9.01	8.951	+0.059 (1%)
SGC	Superior Uniform Group	24.51	24.374	+0.136 (1%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4963

4911

941

675

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
DWACW	11.29	+10.78
KDMN	9.41	+0.81
SESN	1.25	-0.02
F	16.495	+0.455
TLGT	0.174	-0.028