| Stock Name | Company | Close | SMA200 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 2.069 | +80.811 (3906%) |
| CYN | Cyngn Inc | 6.38 | 0.667 | +5.713 (857%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.737 | +4.403 (597%) |
| TLN | Talen Energy Corporation | 113.675 | 18.077 | +95.598 (529%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 4.038 | +21.008 (520%) |
| SNES | Senestech Inc | 4.57 | 0.759 | +3.811 (502%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.032 | +5.118 (496%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 4.323 | +20.927 (484%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 1.994 | +8.756 (439%) |
| ATRA | Atara Biotherap | 10.17 | 1.924 | +8.246 (429%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 1.908 | +8.142 (427%) |
| DARE | Dare Bioscience Inc | 3.63 | 0.691 | +2.939 (425%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 3.475 | +13.535 (390%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 1.774 | +6.516 (367%) |
| WHLR | Wheeler Real Estate | 8.96 | 1.942 | +7.018 (361%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 4.397 | +15.013 (341%) |
| RGS | Regis Corp | 33.75 | 7.722 | +26.028 (337%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 12.432 | +34.51 (278%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.607 | +1.673 (276%) |
| EBS | Emergent Biosolutions | 13.97 | 3.761 | +10.209 (271%) |
| SNGX | Soligenix Inc | 4.53 | 1.221 | +3.309 (271%) |
| FORD | Forward Inds Inc | 4.198 | 1.135 | +3.063 (270%) |
| SSKN | Strata Skin Scien | 3.34 | 0.951 | +2.389 (251%) |
| DM | Desktop Metal Inc | 4.85 | 1.423 | +3.427 (241%) |
| WKHS | Workhorse Grp | 1.49 | 0.492 | +0.998 (203%) |
| CDTX | Cidara Thera | 13.24 | 4.524 | +8.716 (193%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 8.76 | +16.751 (191%) |
| OPGN | Opgen Inc | 3.06 | 1.055 | +2.005 (190%) |
| TBIO | Telesis Bio Inc | 4.10 | 1.465 | +2.635 (180%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 9.60 | +16.488 (172%) |
| INSG | Inseego Corp | 9.75 | 3.588 | +6.162 (172%) |
| SMMT | Summit Therapeu ADR | 11.55 | 4.259 | +7.291 (171%) |
| NCNA | Nucana Plc ADR | 3.80 | 1.462 | +2.338 (160%) |
| KOSS | Koss Corp | 9.42 | 3.721 | +5.699 (153%) |
| AEYE | Audioeye Inc | 27.15 | 10.813 | +16.337 (151%) |
| RNA | Avidity Biosciences Inc | 48.14 | 19.474 | +28.666 (147%) |
| CTHR | Charles & Colvard | 1.93 | 0.781 | +1.149 (147%) |
| RCON | Recon Technology Ltd | 1.52 | 0.616 | +0.904 (147%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 6.621 | +8.619 (130%) |
| CIM | Chimera Investment Corp | 14.99 | 6.648 | +8.342 (125%) |
| FLNT | Fluent Inc | 3.49 | 1.582 | +1.908 (121%) |
| NVAX | Novavax Inc | 17.11 | 7.801 | +9.309 (119%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 2.018 | +2.393 (119%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 27.116 | +30.944 (114%) |
| INSM | Insmed Inc | 74.54 | 34.853 | +39.687 (114%) |
| MRIN | Marin Software Inc | 2.42 | 1.136 | +1.284 (113%) |
| TRIB | Trinity Bio ADR | 2.86 | 1.363 | +1.497 (110%) |
| COE | 51Talk Online Education Group | 17.05 | 8.168 | +8.882 (109%) |
| LMFA | Lm Funding America Inc | 3.87 | 1.894 | +1.976 (104%) |
| ADMA | Adma Biologics | 13.16 | 6.475 | +6.685 (103%) |
| INOD | Innodata Inc | 19.76 | 9.746 | +10.014 (103%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 22.041 | +22.489 (102%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.462 | +1.488 (102%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 1.35 | +1.37 (101%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 7.539 | +7.461 (99%) |
| TPC | Tutor Perini Corp | 26.07 | 13.292 | +12.778 (96%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 3.786 | +3.614 (95%) |
| JVA | Coffee Holding Company | 2.46 | 1.281 | +1.179 (92%) |
| PLSE | Pulse Biosciences CS | 17.07 | 8.959 | +8.111 (91%) |
| SMSI | Smith Micro Software | 2.57 | 1.352 | +1.218 (90%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 22.135 | +19.935 (90%) |
| MYSZ | My Size Inc | 2.86 | 1.535 | +1.325 (86%) |
| KINS | Kingstone Cos Inc | 6.53 | 3.506 | +3.024 (86%) |
| AMSC | Amer Superconductor | 25.44 | 13.755 | +11.685 (85%) |
| ASMB | Assembly Biosciences | 14.94 | 8.096 | +6.844 (85%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 1.835 | +1.535 (84%) |
| CVNA | Carvana Company Cl A | 132.85 | 72.452 | +60.398 (83%) |
| WISA | Wisa Technologies Inc | 2.31 | 1.273 | +1.037 (81%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 62.164 | +50.466 (81%) |
| AFMD | Affimed N.V. | 5.12 | 2.828 | +2.292 (81%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 1.646 | +1.334 (81%) |
| INO | Inovio Pharma | 11.32 | 6.262 | +5.058 (81%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 14.579 | +11.701 (80%) |
| CDNA | Caredx Inc | 19.01 | 10.561 | +8.449 (80%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 5.956 | +4.744 (80%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 22.964 | +18.096 (79%) |
| IPW | Ipower Inc | 1.66 | 0.93 | +0.73 (78%) |
| PW | Power REIT | 1.24 | 0.699 | +0.541 (77%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 5.303 | +4.097 (77%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 990.151 | +762.559 (77%) |
| GV | Visionary Holdings Inc | 2.33 | 1.327 | +1.003 (76%) |
| KEQU | Kewaunee Scientifi | 53.41 | 30.436 | +22.974 (75%) |
| CRS | Carpenter Technology Corp | 140.78 | 80.387 | +60.393 (75%) |
| DCTH | Delcath Systems Inc | 8.70 | 4.983 | +3.717 (75%) |
| APEI | American Public Education | 20.33 | 11.735 | +8.595 (73%) |
| IMMR | Immersion Corp | 13.51 | 7.849 | +5.661 (72%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 3.667 | +2.633 (72%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 4.763 | +3.407 (72%) |
| GCI | Gannett Inc | 4.84 | 2.829 | +2.011 (71%) |
| TREE | Lendingtree Inc | 55.72 | 32.613 | +23.107 (71%) |
| NYCB | New York Community Bancorp | 11.22 | 6.605 | +4.615 (70%) |
| AIRG | Airgain Inc | 7.685 | 4.527 | +3.158 (70%) |
| EVER | Everquote Inc Cl A | 26.48 | 15.60 | +10.88 (70%) |
| VCNX | Vaccinex Inc | 6.72 | 3.984 | +2.736 (69%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 19.109 | +13.091 (69%) |
| LE | Lands' End Inc | 17.63 | 10.501 | +7.129 (68%) |
| ANAB | Anaptysbio Inc | 37.06 | 22.079 | +14.981 (68%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 3.74 | +2.53 (68%) |
| NEON | Neonode Inc | 3.01 | 1.808 | +1.202 (66%) |
| WLFC | Willis Lease Fin C | 86.51 | 52.483 | +34.027 (65%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 17.614 | +11.406 (65%) |
| SPIR | Spire Global Inc | 14.32 | 8.708 | +5.612 (64%) |
| NTRP | Nexttrip Inc | 3.18 | 1.935 | +1.245 (64%) |
| EXK | Endeavour Silver Corp | 4.32 | 2.633 | +1.687 (64%) |
| CDE | Coeur Mining Inc | 6.27 | 3.842 | +2.428 (63%) |
| AOSL | Alpha and Omega Semi | 43.53 | 26.784 | +16.746 (63%) |
| CJJD | China Jojo Drugstore | 2.37 | 1.464 | +0.906 (62%) |
| GLAD | Gladstone Cap Corp | 24.01 | 14.879 | +9.131 (61%) |
| GERN | Geron Corp | 4.66 | 2.892 | +1.768 (61%) |
| VIRC | Virco MFG Corp | 16.94 | 10.514 | +6.426 (61%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 9.936 | +6.064 (61%) |
| OMER | Omeros Corp | 5.22 | 3.253 | +1.967 (60%) |
| CYH | Community Health Systems | 5.09 | 3.176 | +1.914 (60%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.653 | +1.597 (60%) |
| AEZS | Aeterna Zentaris | 5.35 | 3.346 | +2.004 (60%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 135.247 | +80.773 (60%) |
| LNTH | Lantheus Holdings | 112.71 | 70.628 | +42.082 (60%) |
| THC | Tenet Healthcare Corp | 151.63 | 95.173 | +56.457 (59%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.329 | +1.381 (59%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 16.624 | +9.856 (59%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 30.196 | +17.854 (59%) |
| MRT | Marti Technologies Inc | 1.70 | 1.07 | +0.63 (59%) |
| TIL | Instil Bio Inc | 12.53 | 7.888 | +4.642 (59%) |
| SIGA | Siga Technologies Inc | 10.52 | 6.628 | +3.892 (59%) |
| MESA | Mesa Air Group Inc | 1.575 | 0.995 | +0.58 (58%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 25.459 | +14.821 (58%) |
| IBIO | Ibio Inc | 2.25 | 1.425 | +0.825 (58%) |
| MBRX | Moleculin Biotech CS | 3.52 | 2.231 | +1.289 (58%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 6.708 | +3.808 (57%) |
| VKTX | Viking Thera | 65.98 | 42.187 | +23.793 (56%) |
| WYY | Widepoint Corp | 3.89 | 2.494 | +1.396 (56%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.438 | +0.802 (56%) |
| ASM | Avino Silver & Gold | 1.03 | 0.662 | +0.368 (56%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 16.707 | +9.143 (55%) |
| CGC | Canopy Growth Corp | 7.30 | 4.718 | +2.582 (55%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.561 | +0.304 (54%) |
| UFPT | U F P Tech Inc | 322.32 | 209.877 | +112.443 (54%) |
| MYO | Myomo Inc | 4.89 | 3.19 | +1.70 (53%) |
| ALLT | Allot Communications | 3.10 | 2.023 | +1.077 (53%) |
| OCUL | Ocular Therapeut | 8.43 | 5.508 | +2.922 (53%) |
| PRM | Perimeter Solutions Sa | 8.96 | 5.856 | +3.104 (53%) |
| NATL | NCR Atleos Corporation | 32.85 | 21.475 | +11.375 (53%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 24.147 | +12.783 (53%) |
| BLBD | Blue Bird Corp | 51.87 | 33.948 | +17.922 (53%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.539 | +1.331 (52%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 17.111 | +8.959 (52%) |
| MMYT | Makemytrip Ltd | 92.24 | 60.644 | +31.596 (52%) |
| DAKT | Daktronics Inc | 15.26 | 10.037 | +5.223 (52%) |
| PBI | Pitney Bowes Inc | 6.74 | 4.439 | +2.301 (52%) |
| MHK | Mohawk Industries | 160.71 | 106.221 | +54.489 (51%) |
| PMTS | CPI Card Group | 30.42 | 20.119 | +10.301 (51%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.224 | +1.646 (51%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.377 | +2.223 (51%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 14.07 | +7.13 (51%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 2.589 | +1.311 (51%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 4.233 | +2.127 (50%) |
| ENG | Englobal Corp | 1.928 | 1.285 | +0.643 (50%) |
| USAP | Universal Stainles | 33.06 | 22.057 | +11.003 (50%) |
| ALIM | Alimera Sciences Inc | 5.57 | 3.725 | +1.845 (50%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.197 | +1.583 (50%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.924 | +0.456 (49%) |
| GAIA | Gaiam Inc | 5.07 | 3.402 | +1.668 (49%) |
| NHC | National Healthcare Corp | 135.76 | 91.273 | +44.487 (49%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 8.316 | +3.974 (48%) |
| LGND | Ligand Pharm | 107.14 | 72.571 | +34.569 (48%) |
| KRYS | Krystal Biotech Inc | 213.66 | 144.812 | +68.848 (48%) |
| STBA | S&T Bancorp Inc | 45.61 | 31.017 | +14.593 (47%) |
| HTLF | Heartland Finl USA | 53.78 | 36.607 | +17.173 (47%) |
| DAVE | Dave Inc | 35.95 | 24.485 | +11.465 (47%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 8.936 | +4.184 (47%) |
| BSRR | Sierra Bancorp | 29.71 | 20.256 | +9.454 (47%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.441 | +4.399 (47%) |
| INBK | First Internet Bcp | 39.10 | 26.735 | +12.365 (46%) |
| PRK | Park National Corp | 185.61 | 127.041 | +58.569 (46%) |
| ICON | Icon Energy Corp | 3.50 | 2.396 | +1.104 (46%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 13.554 | +6.246 (46%) |
| HWKN | Hawkins Inc | 107.01 | 73.317 | +33.693 (46%) |
| ENVA | Enova International Inc | 81.91 | 56.201 | +25.709 (46%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 20.913 | +9.473 (45%) |
| SFM | Sprouts Farmers Market | 86.70 | 59.708 | +26.992 (45%) |
| QTWO | Q2 Holdings Inc | 69.00 | 47.516 | +21.484 (45%) |
| UTI | Universal Technical Institute Inc | 19.43 | 13.416 | +6.014 (45%) |
| LMB | Limbach Holdings Inc | 63.75 | 44.085 | +19.665 (45%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 38.333 | +16.957 (44%) |
| PWP | Perella Weinberg Partners | 19.06 | 13.225 | +5.835 (44%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.793 | +0.787 (44%) |
| IBCP | Independent Bank Corp | 34.29 | 23.872 | +10.418 (44%) |
| UVSP | Univest Corp of Penn | 29.18 | 20.378 | +8.802 (43%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.475 | +0.205 (43%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 0.971 | +0.419 (43%) |
| BAND | Bandwidth Inc | 22.49 | 15.721 | +6.769 (43%) |
| GRBK | Green Brick Partners | 74.81 | 52.401 | +22.409 (43%) |
| BLFS | Biolife Solutions | 24.04 | 16.853 | +7.187 (43%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 4.14 | +1.76 (43%) |
| MHO | M/I Homes | 165.54 | 116.188 | +49.352 (42%) |
| GLNG | Golar Lng Ltd | 35.24 | 24.745 | +10.495 (42%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 17.895 | +7.565 (42%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.679 | +1.131 (42%) |
| RDNT | Radnet Inc | 61.98 | 43.661 | +18.319 (42%) |
| REFR | Research Frontiers | 1.94 | 1.367 | +0.573 (42%) |
| BKU | BankUnited Inc | 38.88 | 27.396 | +11.484 (42%) |
| MLSS | Milestone Scientific | 1.04 | 0.733 | +0.307 (42%) |
| QURE | Uniqure N.V. | 8.335 | 5.879 | +2.456 (42%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 50.314 | +20.996 (42%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 18.453 | +7.667 (42%) |
| PI | Impinj Inc | 160.06 | 113.111 | +46.949 (42%) |
| WWW | Wolverine World Wide | 14.51 | 10.262 | +4.248 (41%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.91 | +4.93 (41%) |
| DOC | Healthpeak Properties Inc | 21.90 | 15.495 | +6.405 (41%) |
| TPB | Turning Point Brands | 38.52 | 27.267 | +11.253 (41%) |
| AGX | Argan Inc | 77.59 | 54.952 | +22.638 (41%) |
| WAL | Western Alliance Bancorp | 81.39 | 57.722 | +23.668 (41%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 55.969 | +22.841 (41%) |
| GHM | Graham Corp | 32.96 | 23.411 | +9.549 (41%) |
| INGN | Inogen Inc | 9.67 | 6.87 | +2.80 (41%) |
| SGRP | Spar Group Inc | 1.99 | 1.414 | +0.576 (41%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 178.301 | +72.529 (41%) |
| CRTO | Criteo S.A. ADR | 45.07 | 32.046 | +13.024 (41%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 14.625 | +5.94 (41%) |
| CUBI | Customers Bancorp | 66.85 | 47.55 | +19.30 (41%) |
| LINC | Lincoln Educational | 14.30 | 10.175 | +4.125 (41%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 82.664 | +33.516 (41%) |
| REVG | Rev Group Inc | 28.47 | 20.258 | +8.212 (41%) |
| EVR | Evercore Partners Inc | 249.23 | 177.379 | +71.851 (41%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.281 | +2.949 (40%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.703 | +0.687 (40%) |
| USAU | U.S. Gold Corp | 5.84 | 4.168 | +1.672 (40%) |
| TSRI | T S R Inc | 13.38 | 9.556 | +3.824 (40%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 9.67 | +3.87 (40%) |
| SGC | Superior Uniform Group | 20.56 | 14.687 | +5.873 (40%) |
| MLR | Miller Industries | 66.19 | 47.281 | +18.909 (40%) |
| ARLO | Arlo Technologies Inc | 15.49 | 11.082 | +4.408 (40%) |
| TBBK | The Bancorp Inc | 52.04 | 37.239 | +14.801 (40%) |
| GME | Gamestop Corp | 24.13 | 17.278 | +6.852 (40%) |
| NG | Novagold Resources Inc | 4.75 | 3.402 | +1.348 (40%) |
| FISI | Financial Institut | 25.80 | 18.481 | +7.319 (40%) |
| MRUS | Merus N.V. CS | 54.19 | 38.836 | +15.354 (40%) |
| CECO | Ceco Environmental Corp | 30.23 | 21.668 | +8.562 (40%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 25.669 | +10.121 (39%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 10.648 | +4.192 (39%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.69 | +1.45 (39%) |
| CRUS | Cirrus Logic Inc | 129.24 | 92.816 | +36.424 (39%) |
| LC | Lendingclub Corp | 10.85 | 7.793 | +3.057 (39%) |
| NECB | Northeast Community Bancorp | 23.03 | 16.543 | +6.487 (39%) |
| CANG | Cango Inc ADR | 1.91 | 1.373 | +0.537 (39%) |
| VIRT | Virtu Financial Cm A | 27.97 | 20.116 | +7.854 (39%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 41.046 | +16.014 (39%) |
| RUN | Sunrun Inc | 17.86 | 12.854 | +5.006 (39%) |
| ACIW | Aci Worldwide Inc | 42.99 | 30.941 | +12.049 (39%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 34.885 | +13.575 (39%) |
| EDUC | Educational Dev Corp | 2.25 | 1.621 | +0.629 (39%) |
| PRIM | Primoris Services Corp | 56.15 | 40.489 | +15.661 (39%) |
| SLG | SL Green Realty Corp | 64.61 | 46.609 | +18.001 (39%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 175.572 | +67.358 (38%) |
| SEM | Select Medical Holdings Corp | 39.27 | 28.39 | +10.88 (38%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 18.215 | +6.975 (38%) |
| RBB | Rbb Bancorp | 23.42 | 16.937 | +6.483 (38%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 31.603 | +12.077 (38%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 5.745 | +2.195 (38%) |
| DY | Dycom Industries | 177.91 | 128.751 | +49.159 (38%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 94.048 | +35.782 (38%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 13.68 | +5.20 (38%) |
| GENC | Gencor Industries IN | 23.08 | 16.726 | +6.354 (38%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.145 | +0.435 (38%) |
| CRAI | Cra International | 181.00 | 131.19 | +49.81 (38%) |
| TELL | Tellurian Inc | 0.92 | 0.667 | +0.253 (38%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 23.36 | +8.85 (38%) |
| TTMI | TTM Technologies | 21.64 | 15.718 | +5.922 (38%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 39.54 | +14.82 (37%) |
| BELFA | BEL Fuse Cl A | 90.76 | 66.051 | +24.709 (37%) |
| ZUMZ | Zumiez Inc | 24.39 | 17.759 | +6.631 (37%) |
| HIFS | Hingham Inst For Svg | 241.10 | 175.60 | +65.50 (37%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 11.826 | +4.404 (37%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.784 | +1.036 (37%) |
| SCVL | Shoe Carnival Inc | 42.14 | 30.719 | +11.421 (37%) |
| IBTX | Independent Bank Group | 59.59 | 43.438 | +16.152 (37%) |
| MNKD | Mannkind Corp | 5.85 | 4.265 | +1.585 (37%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.256 | +0.095 (37%) |
| IBP | Installed Building Products | 265.53 | 193.72 | +71.81 (37%) |
| NBTB | NBT Bancorp Inc | 49.84 | 36.367 | +13.473 (37%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.62 | +0.60 (37%) |
| KGC | Kinross Gold Corp | 8.61 | 6.286 | +2.324 (37%) |
| CLW | Clearwater Paper Corp | 56.09 | 40.964 | +15.126 (37%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 0.913 | +0.337 (37%) |
| WLDN | Willdan Group Inc | 33.78 | 24.689 | +9.091 (37%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 13.58 | +5.00 (37%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 171.675 | +63.165 (37%) |
| CBU | Community Financial System Inc | 62.82 | 45.947 | +16.873 (37%) |
| SASR | Sandy Spring Bancorp | 31.35 | 22.932 | +8.418 (37%) |
| EGY | Vaalco Energy Inc | 7.28 | 5.33 | +1.95 (37%) |
| NITE | The Nightview Fund Nite | 24.675 | 18.072 | +6.603 (37%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 41.723 | +15.237 (37%) |
| HALO | Halozyme Therapeutic | 56.23 | 41.216 | +15.014 (36%) |
| RFIL | RF Industries Ltd | 4.23 | 3.101 | +1.129 (36%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 6.225 | +2.265 (36%) |
| MBIN | Merchants Bancorp | 52.59 | 38.561 | +14.029 (36%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 5.863 | +2.127 (36%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.978 | +2.167 (36%) |
| SYBT | Stock Yards Bancorp | 63.27 | 46.467 | +16.803 (36%) |
| HBNC | Horizon Bancorp | 16.37 | 12.025 | +4.345 (36%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.357 | +4.093 (36%) |
| BHE | Benchmark Electronics | 42.46 | 31.214 | +11.246 (36%) |
| MOD | Modine Manufacturing Company | 104.15 | 76.601 | +27.549 (36%) |
| IESC | Ies Holdings | 144.18 | 106.064 | +38.116 (36%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,553.788 | +556.662 (36%) |
| UTHR | United Therapeutic | 338.22 | 249.083 | +89.137 (36%) |
| KBH | KB Home | 83.76 | 61.687 | +22.073 (36%) |
| QCRH | Qcr Holdings Inc | 75.95 | 55.939 | +20.011 (36%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 4.552 | +1.628 (36%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 9.377 | +3.353 (36%) |
| EFSC | Enterprises Finl Svc | 54.00 | 39.781 | +14.219 (36%) |
| NBN | Northeast Bncp | 72.80 | 53.635 | +19.165 (36%) |
| MBWM | Mercantile Bank Corp | 50.44 | 37.196 | +13.244 (36%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 21.563 | +7.677 (36%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 21.607 | +7.693 (36%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.264 | +0.806 (36%) |
| TSEM | Tower Semiconductor | 42.88 | 31.649 | +11.231 (35%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 5.799 | +2.051 (35%) |
| CSWI | Csw Industrials Inc | 300.87 | 222.319 | +78.551 (35%) |
| TAYD | Taylor Devices Inc | 49.11 | 36.297 | +12.813 (35%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 50.047 | +17.633 (35%) |
| COHR | Coherent Corp | 70.50 | 52.143 | +18.357 (35%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 29.201 | +10.259 (35%) |
| SATS | Echostar Corp | 20.31 | 15.031 | +5.279 (35%) |
| TYL | Tyler Technologies | 590.65 | 437.359 | +153.291 (35%) |
| HTBI | Hometrust Bancshares | 34.83 | 25.802 | +9.028 (35%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 25.577 | +8.913 (35%) |
| BEAT | Heartbeam Inc | 2.65 | 1.966 | +0.684 (35%) |
| LAKE | Lakeland Inds Inc | 23.66 | 17.553 | +6.107 (35%) |
| BCS | Barclays Plc ADR | 11.98 | 8.891 | +3.089 (35%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 7.659 | +2.661 (35%) |
| CPF | Central Pacific Financial Company | 25.86 | 19.207 | +6.653 (35%) |
| RCKY | Rocky Brands Inc | 37.23 | 27.653 | +9.577 (35%) |
| ATI | Ati Inc | 65.54 | 48.70 | +16.84 (35%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 32.13 | +11.10 (35%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 34.284 | +11.836 (35%) |
| CVLT | Commvault Systems | 124.60 | 92.668 | +31.932 (34%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 72.626 | +24.974 (34%) |
| VHI | Valhi Inc | 20.26 | 15.079 | +5.181 (34%) |
| CLFD | Clearfield Inc | 41.62 | 31.002 | +10.618 (34%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 11.852 | +4.058 (34%) |
| ICCH | Icc Holdings Inc | 22.54 | 16.794 | +5.746 (34%) |
| NEXT | Nextdecade Corp | 7.77 | 5.79 | +1.98 (34%) |
| HRTX | Heron Therapeutics | 3.05 | 2.274 | +0.776 (34%) |
| TISI | Team Inc | 9.91 | 7.393 | +2.517 (34%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 32.76 | +11.13 (34%) |
| DJCO | Daily Journal Corp | 465.70 | 347.674 | +118.026 (34%) |
| MWA | Mueller Water Products | 20.70 | 15.454 | +5.246 (34%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 113.955 | +38.635 (34%) |
| FUNC | First United Corp | 27.66 | 20.663 | +6.997 (34%) |
| SFBS | Servisfirst Bancs | 80.54 | 60.166 | +20.374 (34%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 5.561 | +1.879 (34%) |
| KKR | KKR & Company LP | 118.51 | 88.605 | +29.905 (34%) |
| PPC | Pilgrim's Pride | 41.63 | 31.132 | +10.498 (34%) |
| LILA | Liberty Latin America Cl A | 10.20 | 7.63 | +2.57 (34%) |
| BY | Byline Bancorp Inc | 29.12 | 21.783 | +7.337 (34%) |
| AROW | Arrow Financial Corp | 32.17 | 24.07 | +8.10 (34%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 40.978 | +13.762 (34%) |
| TBRG | Trubridge Inc | 11.72 | 8.774 | +2.946 (34%) |
| SNV | Synovus Financial Corp | 47.62 | 35.676 | +11.944 (33%) |
| GRI | Gri Bio Inc | 1.26 | 0.944 | +0.316 (33%) |
| MYGN | Myriad Genetics Inc | 27.65 | 20.718 | +6.932 (33%) |
| GVP | GSE Systems | 3.33 | 2.496 | +0.834 (33%) |
| UHS | Universal Health Services | 213.69 | 160.181 | +53.509 (33%) |
| TRMK | Trustmark Corp | 35.42 | 26.561 | +8.859 (33%) |
| FMAO | Farmers & Merch Banc | 28.09 | 21.065 | +7.025 (33%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 12.825 | +4.275 (33%) |
| LAZ | Lazard Inc | 48.43 | 36.341 | +12.089 (33%) |
| BV | Brightview Holdings Inc | 13.53 | 10.152 | +3.378 (33%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.103 | +0.367 (33%) |
| GVA | Granite Construction Incorporated | 68.83 | 51.658 | +17.172 (33%) |
| SPXC | SPX Corp | 149.40 | 112.137 | +37.263 (33%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 848.97 | +281.68 (33%) |
| CASH | Pathward Financial Inc | 68.69 | 51.616 | +17.074 (33%) |
| IRM | Iron Mountain Inc | 98.50 | 74.036 | +24.464 (33%) |
| EAT | Brinker International | 64.11 | 48.192 | +15.918 (33%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,207.57 | +398.37 (33%) |
| JILL | J. Jill Inc | 38.79 | 29.187 | +9.603 (33%) |
| WSFS | WSFS Financial Corp | 56.86 | 42.789 | +14.071 (33%) |
| TOL | Toll Brothers Inc | 139.45 | 104.958 | +34.492 (33%) |
| MTZ | Mastec Inc | 109.58 | 82.481 | +27.099 (33%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.313 | +6.987 (33%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 31.345 | +10.265 (33%) |
| FLXS | Flexsteel Inds | 38.45 | 28.977 | +9.473 (33%) |
| SLDB | Solid Biosciences Inc | 9.29 | 7.004 | +2.286 (33%) |
| HBI | Hanesbrands Inc | 6.14 | 4.631 | +1.509 (33%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 21.294 | +6.931 (33%) |
| FBNC | First Bancorp [Nc] | 43.19 | 32.587 | +10.603 (33%) |
| LMAT | Lemaitre Vascular | 85.83 | 64.77 | +21.06 (33%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 88.576 | +28.794 (33%) |
| ABCB | Ameris Bancorp | 61.71 | 46.595 | +15.115 (32%) |
| HMST | Homestreet Inc | 13.99 | 10.563 | +3.427 (32%) |
| SCOR | Comscore Inc | 14.21 | 10.732 | +3.478 (32%) |
| CHEF | The Chefs Warehouse | 42.82 | 32.342 | +10.478 (32%) |
| OSPN | Onespan Inc | 14.55 | 10.992 | +3.558 (32%) |
| KB | KB Financial Group Inc ADR | 64.56 | 48.778 | +15.782 (32%) |
| FBP | First Bancorp | 21.83 | 16.499 | +5.331 (32%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 4.671 | +1.509 (32%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 84.893 | +27.297 (32%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 31.709 | +10.191 (32%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 40.45 | +13.00 (32%) |
| GWRE | Guidewire Software Inc | 148.01 | 112.054 | +35.956 (32%) |
| FSBW | FS Bancorp Inc | 43.62 | 33.036 | +10.584 (32%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 6.621 | +2.119 (32%) |
| BURL | Burlington Stores Inc | 249.63 | 189.107 | +60.523 (32%) |
| WTTR | Select Water Solutions Inc | 11.52 | 8.728 | +2.792 (32%) |
| COLB | Columbia Banking Sys | 26.99 | 20.452 | +6.538 (32%) |
| IBOC | Intl Bancshares | 69.25 | 52.481 | +16.769 (32%) |
| GKOS | Glaukos Corp | 119.82 | 90.832 | +28.988 (32%) |
| FBK | Fb Financial Corp | 47.24 | 35.817 | +11.423 (32%) |
| AIP | Arteris Inc | 8.91 | 6.757 | +2.153 (32%) |
| FBIZ | First Business Finan | 45.69 | 34.665 | +11.025 (32%) |
| BANR | Banner Corp | 61.40 | 46.602 | +14.798 (32%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 95.945 | +30.435 (32%) |
| CORT | Corcept Therapeutics | 35.60 | 27.046 | +8.554 (32%) |
| CLS | Celestica Inc | 52.67 | 40.031 | +12.639 (32%) |
| GABC | German Amer Bncp Inc | 41.76 | 31.749 | +10.011 (32%) |
| TRUP | Trupanion Inc | 35.97 | 27.348 | +8.622 (32%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 109.668 | +34.442 (31%) |
| OII | Oceaneering International | 29.75 | 22.644 | +7.106 (31%) |
| UNTY | Unity Bancorp Inc | 35.56 | 27.069 | +8.491 (31%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 15.227 | +4.773 (31%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.731 | +0.229 (31%) |
| PESI | Perma-Fix Envir | 12.55 | 9.559 | +2.991 (31%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 30.245 | +9.465 (31%) |
| NTRA | Natera Inc | 102.67 | 78.213 | +24.457 (31%) |
| OFG | OFG Bancorp | 46.50 | 35.431 | +11.069 (31%) |
| FCBC | First Community Bksh | 44.81 | 34.146 | +10.664 (31%) |
| CDXS | Codexis Inc | 3.70 | 2.821 | +0.879 (31%) |
| FATE | Fate Therapeutics | 5.44 | 4.149 | +1.291 (31%) |
| TCBK | Trico Bancshares | 47.62 | 36.323 | +11.297 (31%) |
| NMM | Navios Maritime Partners LP | 47.22 | 36.02 | +11.20 (31%) |
| GRPN | Groupon Cl A | 17.99 | 13.733 | +4.257 (31%) |
| GCBC | Greene County Bncp | 36.66 | 27.988 | +8.672 (31%) |
| FSBC | Five Star Bancorp | 29.89 | 22.824 | +7.066 (31%) |
| HWC | Hancock Whitney Corp | 57.12 | 43.616 | +13.504 (31%) |
| AGEN | Agenus Inc | 6.56 | 5.012 | +1.548 (31%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 18.544 | +5.726 (31%) |
| JAGX | Jaguar Health Inc | 1.28 | 0.978 | +0.302 (31%) |
| QNST | Quinstreet Inc | 18.89 | 14.435 | +4.455 (31%) |
| APP | Applovin Corp Cl A | 77.53 | 59.253 | +18.277 (31%) |
| HIW | Highwoods Properties | 30.62 | 23.416 | +7.204 (31%) |
| MCBC | Macatawa Bank Corp | 14.91 | 11.409 | +3.501 (31%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 2.992 | +0.918 (31%) |
| MLI | Mueller Industries | 70.13 | 53.691 | +16.439 (31%) |
| CRVL | Corvel Corp | 307.63 | 235.629 | +72.001 (31%) |
| CERS | Cerus Corp | 2.38 | 1.823 | +0.557 (31%) |
| FULT | Fulton Financial Cor | 20.08 | 15.386 | +4.694 (31%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.682 | +0.208 (30%) |
| SRCE | 1st Source Corp | 65.47 | 50.18 | +15.29 (30%) |
| AXGN | Axogen Inc | 9.24 | 7.083 | +2.157 (30%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 33.206 | +10.104 (30%) |
| MMM | 3M Company | 127.16 | 97.519 | +29.641 (30%) |
| TILE | Interface Inc | 17.40 | 13.35 | +4.05 (30%) |
| HNI | Hon Industries Inc | 54.50 | 41.824 | +12.676 (30%) |
| ZION | Zions Bancorp | 52.29 | 40.136 | +12.154 (30%) |
| GLW | Corning Inc | 42.85 | 32.895 | +9.955 (30%) |
| CAAS | China Automotive Sys | 4.61 | 3.54 | +1.07 (30%) |
| OLED | Universal Display | 228.39 | 175.43 | +52.96 (30%) |
| HY | Hyster-Yale Inc | 78.14 | 60.03 | +18.11 (30%) |
| OBT | Orange County Bancor | 62.02 | 47.667 | +14.353 (30%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 218.659 | +65.831 (30%) |
| MC | Moelis | 68.08 | 52.332 | +15.748 (30%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.088 | +6.042 (30%) |
| SYF | Synchrony Financial | 50.78 | 39.042 | +11.738 (30%) |
| TNDM | Tandem Diabetes Care | 40.05 | 30.794 | +9.256 (30%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 4.708 | +1.412 (30%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 0.947 | +0.284 (30%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 39.921 | +11.959 (30%) |
| CLB | Core Laboratories Inc | 24.17 | 18.615 | +5.555 (30%) |
| ABIO | Arca Biopharma Inc | 3.14 | 2.42 | +0.72 (30%) |
| KODK | Eastman Kodak | 5.80 | 4.471 | +1.329 (30%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.378 | +6.642 (30%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 11.407 | +3.383 (30%) |
| UG | United Guardian Inc | 10.62 | 8.194 | +2.426 (30%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 10.213 | +3.017 (30%) |
| EMKR | Emcore Corp | 1.22 | 0.942 | +0.278 (30%) |
| EVRI | Everi Holdings Inc | 12.82 | 9.902 | +2.918 (29%) |
| PFMT | Performant Financial | 3.58 | 2.766 | +0.814 (29%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.852 | +2.898 (29%) |
| GMED | Globus Medical Inc | 71.89 | 55.547 | +16.343 (29%) |
| GEO | Geo Group Inc | 15.68 | 12.117 | +3.563 (29%) |
| VSEC | V S E Corp | 91.69 | 70.88 | +20.81 (29%) |
| FCCO | First Community Corp | 22.75 | 17.591 | +5.159 (29%) |
| NGD | New Gold Inc | 2.02 | 1.562 | +0.458 (29%) |
| MCY | Mercury General Corp | 58.14 | 44.961 | +13.179 (29%) |
| ISTR | Investar Holding | 18.78 | 14.523 | +4.257 (29%) |
| GRMN | Garmin Ltd | 177.94 | 137.625 | +40.315 (29%) |
| COHN | Cohen & Company Inc | 9.76 | 7.55 | +2.21 (29%) |
| DRRX | Durect Corp | 1.67 | 1.292 | +0.378 (29%) |
| MMLP | Martin Midstrm LP | 3.51 | 2.716 | +0.794 (29%) |
| VMI | Valmont Industries | 302.59 | 234.148 | +68.442 (29%) |
| AGYS | Agilysys Inc | 110.70 | 85.682 | +25.018 (29%) |
| PLXS | Plexus Corp | 129.85 | 100.528 | +29.322 (29%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 20.993 | +6.117 (29%) |
| ALSN | Allison Transmission Holdings | 87.76 | 67.963 | +19.797 (29%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 48.593 | +14.157 (29%) |
| DXPE | Dxp Enterprise | 53.22 | 41.218 | +12.002 (29%) |
| ULH | Universal Logis Holdings | 43.08 | 33.37 | +9.71 (29%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 21.768 | +6.322 (29%) |
| MG | Mistras Group Inc | 9.98 | 7.738 | +2.242 (29%) |
| OPY | Oppenheimer Holdings | 52.94 | 41.047 | +11.893 (29%) |
| BLD | Topbuild Corp | 466.52 | 361.813 | +104.707 (29%) |
| IIPR | Innovative Industrial Properties | 122.93 | 95.388 | +27.542 (29%) |
| CR | Crane Company | 158.87 | 123.308 | +35.562 (29%) |
| SSB | Southstate Corp | 100.18 | 77.757 | +22.423 (29%) |
| GNRC | Generac Holdings Inc | 159.43 | 123.812 | +35.618 (29%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 57.005 | +16.395 (29%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 1.996 | +0.574 (29%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 56.602 | +16.248 (29%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 68.94 | +19.74 (29%) |
| ITIC | Investors Title Company | 206.29 | 160.382 | +45.908 (29%) |
| OPBK | Open Bank | 12.50 | 9.722 | +2.778 (29%) |
| NMIH | Nmi Holdings Inc | 39.38 | 30.631 | +8.749 (29%) |
| NTAP | Netapp Inc | 126.15 | 98.144 | +28.006 (29%) |
| NCMI | National Cinemedia | 5.71 | 4.443 | +1.267 (29%) |
| TRNS | Transcat Inc | 140.00 | 108.947 | +31.053 (28%) |
| MTH | Meritage Corp | 200.10 | 155.733 | +44.367 (28%) |
| FSS | Federal Signal Corp | 99.30 | 77.324 | +21.976 (28%) |
| TGI | Triumph Group | 16.67 | 12.989 | +3.681 (28%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.535 | +2.985 (28%) |
| TRGP | Targa Resources | 131.57 | 102.577 | +28.993 (28%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 38.248 | +10.802 (28%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.59 | +2.99 (28%) |
| NSYS | Nortech Systems IN | 14.81 | 11.554 | +3.256 (28%) |
| CNK | Cinemark Holdings Inc | 21.99 | 17.156 | +4.834 (28%) |
| CWBC | Community West Bank | 20.20 | 15.762 | +4.438 (28%) |
| IAG | Iamgold Corp | 3.92 | 3.059 | +0.861 (28%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.288 | +0.362 (28%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 16.768 | +4.702 (28%) |
| STC | Stewart Information Services Corp | 73.25 | 57.237 | +16.013 (28%) |
| NSPR | Inspiremd Inc | 3.39 | 2.649 | +0.741 (28%) |
| CNS | Cohn & Steers Inc | 86.91 | 67.941 | +18.969 (28%) |
| PFBC | Preferred Bank LA | 91.26 | 71.385 | +19.875 (28%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 52.639 | +14.651 (28%) |
| RDVT | Red Violet Inc | 25.75 | 20.147 | +5.603 (28%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 7.27 | +2.02 (28%) |
| MRC | Mrc Global Inc | 14.85 | 11.626 | +3.224 (28%) |
| BGC | Bgc Partners Cl A | 9.45 | 7.401 | +2.049 (28%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.062 | +1.678 (28%) |
| LOB | Live Oak Bancsh | 45.66 | 35.769 | +9.891 (28%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 35.264 | +9.746 (28%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.422 | +0.668 (28%) |
| CNOB | Connectone Bancorp | 24.92 | 19.534 | +5.386 (28%) |
| WAFD | Wafd Inc | 35.82 | 28.082 | +7.738 (28%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 25.71 | +7.07 (28%) |
| FITB | Fifth Third Bancorp | 42.27 | 33.156 | +9.114 (27%) |
| SN | Sharkninja Inc | 73.74 | 57.846 | +15.894 (27%) |
| PHM | Pultegroup | 129.99 | 101.973 | +28.017 (27%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 9.62 | +2.64 (27%) |
| CTBI | Community TR Bancp | 52.15 | 40.935 | +11.215 (27%) |
| CASY | Casey's General Stor | 391.16 | 307.077 | +84.083 (27%) |
| CIO | City Office REIT Inc | 6.10 | 4.789 | +1.311 (27%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 11.109 | +3.041 (27%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.499 | +3.141 (27%) |
| SMBK | Smartfinancial Inc | 28.29 | 22.22 | +6.07 (27%) |
| EWBC | East West Bancorp | 87.97 | 69.107 | +18.863 (27%) |
| GDDY | Godaddy Inc | 143.65 | 112.864 | +30.786 (27%) |
| DFS | Discover Financial Services | 142.29 | 111.83 | +30.46 (27%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 53.771 | +14.639 (27%) |
| UMBF | UMB Financial Corp | 99.38 | 78.13 | +21.25 (27%) |
| HMNF | Hmn Financial Inc | 26.40 | 20.764 | +5.636 (27%) |
| CALM | Cal-Maine Foods IN | 70.83 | 55.722 | +15.108 (27%) |
| NHI | National Health Investors | 75.07 | 59.061 | +16.009 (27%) |
| AWI | Armstrong World Industries Inc | 131.25 | 103.309 | +27.941 (27%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.598 | +4.752 (27%) |
| DHI | D.R. Horton | 176.94 | 139.339 | +37.601 (27%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 38.178 | +10.302 (27%) |
| BPOP | Popular Inc | 102.78 | 80.98 | +21.80 (27%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.30 | +0.35 (27%) |
| WHD | Cactus Inc Cl A | 61.00 | 48.092 | +12.908 (27%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.353 | +3.047 (27%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 36.458 | +9.772 (27%) |
| COGT | Cogent Biosciences Inc | 9.52 | 7.508 | +2.012 (27%) |
| GS | Goldman Sachs Group | 499.03 | 393.573 | +105.457 (27%) |
| RDN | Radian Group Inc | 37.01 | 29.19 | +7.82 (27%) |
| CCB | Coastal Financial Corp | 52.93 | 41.746 | +11.184 (27%) |
| ATRO | Astronics Corp | 22.48 | 17.732 | +4.748 (27%) |
| TMP | Tompkinstrustco | 63.80 | 50.333 | +13.467 (27%) |
| KAI | Kadant Inc | 355.83 | 280.717 | +75.113 (27%) |
| WSBF | Waterstone Financial | 15.47 | 12.208 | +3.262 (27%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 26.507 | +7.083 (27%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.675 | +3.385 (27%) |
| DERM | Journey Medical Corp | 5.46 | 4.311 | +1.149 (27%) |
| AGS | Playags Inc | 11.43 | 9.025 | +2.405 (27%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 12.257 | +3.263 (27%) |
| MPWR | Monolithic Power Sys | 821.78 | 649.762 | +172.018 (26%) |
| MTG | Mgic Investment Corp | 24.88 | 19.673 | +5.207 (26%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 31.165 | +8.245 (26%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 24.553 | +6.487 (26%) |
| MUSA | Murphy USA Inc | 510.25 | 403.643 | +106.607 (26%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.188 | +5.852 (26%) |
| AROC | Archrock Inc | 21.83 | 17.277 | +4.553 (26%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.31 | +0.345 (26%) |
| TRUE | Truecar Inc | 3.75 | 2.969 | +0.781 (26%) |
| MTB | M&T Bank Corp | 174.90 | 138.474 | +36.426 (26%) |
| SCSC | Scansource Inc | 50.38 | 39.90 | +10.48 (26%) |
| ALLY | Ally Financial | 43.99 | 34.838 | +9.152 (26%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 59.453 | +15.597 (26%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.047 | +7.353 (26%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.309 | +0.081 (26%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 128.32 | +33.62 (26%) |
| FHB | First Hawaiian Inc | 26.10 | 20.683 | +5.417 (26%) |
| CBZ | Cbiz Inc | 85.66 | 67.915 | +17.745 (26%) |
| URI | United Rentals | 752.21 | 596.42 | +155.79 (26%) |
| XPL | Solitario Resources Corp | 0.821 | 0.651 | +0.17 (26%) |
| FSLR | First Solar Inc | 226.74 | 179.791 | +46.949 (26%) |
| KURA | Kura Oncology | 21.09 | 16.724 | +4.366 (26%) |
| CCS | Century Communities Inc | 101.51 | 80.546 | +20.964 (26%) |
| ADUS | Addus Homecare Corp | 123.52 | 98.024 | +25.496 (26%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.281 | +4.229 (26%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 16.669 | +4.331 (26%) |
| HFWA | Heritage Financial | 23.12 | 18.353 | +4.767 (26%) |
| KEX | Kirby Corp | 119.44 | 94.842 | +24.598 (26%) |
| FRME | First Merchants Corp | 41.35 | 32.842 | +8.508 (26%) |
| SANM | Sanmina Corp | 74.33 | 59.041 | +15.289 (26%) |
| NWBI | Northwest Bancshares | 14.26 | 11.332 | +2.928 (26%) |
| BCO | Brink's Company | 108.86 | 86.546 | +22.314 (26%) |
| BMI | Badger Meter | 206.29 | 164.018 | +42.272 (26%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 39.889 | +10.281 (26%) |
| BCPC | Balchem Corp | 180.78 | 143.801 | +36.979 (26%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 43.518 | +11.192 (26%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.039 | +6.691 (26%) |
| LII | Lennox International | 572.80 | 455.733 | +117.067 (26%) |
| SNDX | Syndax Pharma | 24.49 | 19.487 | +5.003 (26%) |
| PATK | Patrick Inds Inc | 126.00 | 100.307 | +25.693 (26%) |
| JYNT | The Joint Corp | 14.30 | 11.385 | +2.915 (26%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.373 | +7.257 (26%) |
| GFF | Griffon Corp | 74.71 | 59.503 | +15.207 (26%) |
| FTI | Technipfmc Plc | 28.87 | 22.995 | +5.875 (26%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 111.062 | +28.368 (26%) |
| FFNW | First Financial Nort | 22.37 | 17.822 | +4.548 (26%) |
| VBTX | Veritex Holdings | 25.34 | 20.189 | +5.151 (26%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 25.497 | +6.503 (26%) |
| TFC | Truist Financial Corp | 44.42 | 35.404 | +9.016 (25%) |
| BUSE | First Busey Corp | 28.41 | 22.658 | +5.752 (25%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 114.901 | +29.139 (25%) |
| PAR | Par Technology Corp | 53.36 | 42.575 | +10.785 (25%) |
| NSIT | Insight Enterpr | 225.24 | 179.754 | +45.486 (25%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 31.204 | +7.896 (25%) |
| SA | Seabridge Gold | 16.22 | 12.95 | +3.27 (25%) |
| TOWN | Towne Bank | 33.63 | 26.854 | +6.776 (25%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.30 | +5.12 (25%) |
| CADE | Cadence Bank | 33.51 | 26.769 | +6.741 (25%) |
| CLDX | Celldex Therapeutics | 44.56 | 35.604 | +8.956 (25%) |
| CELC | Celcuity Inc | 18.73 | 14.966 | +3.764 (25%) |
| PRMW | Primo Water Corp | 21.60 | 17.261 | +4.339 (25%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 44.739 | +11.241 (25%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.323 | +3.347 (25%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 7.194 | +1.806 (25%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 22.051 | +5.529 (25%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 10.866 | +2.724 (25%) |
| EME | Emcor Group | 364.05 | 291.281 | +72.769 (25%) |
| BANF | Bancfirst Corp | 110.21 | 88.189 | +22.021 (25%) |
| BOKF | Bok Financial Corp | 105.72 | 84.604 | +21.116 (25%) |
| RNST | Renasant Corp | 37.09 | 29.686 | +7.404 (25%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.242 | +4.548 (25%) |
| ONB | Old National Bncp | 20.22 | 16.186 | +4.034 (25%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.105 | +0.275 (25%) |
| LZB | La-Z-Boy Inc | 43.55 | 34.878 | +8.672 (25%) |
| TATT | T A T Tech Ltd | 14.46 | 11.583 | +2.877 (25%) |
| TRN | Trinity Industries | 33.32 | 26.692 | +6.628 (25%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 3.862 | +0.958 (25%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 7.068 | +1.752 (25%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.307 | +5.033 (25%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 22.433 | +5.557 (25%) |
| OFIX | Orthofix Intl NV | 16.51 | 13.236 | +3.274 (25%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 47.486 | +11.744 (25%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.063 | +0.757 (25%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 26.573 | +6.567 (25%) |
| CVCO | Cavco Inds Inc | 417.73 | 335.00 | +82.73 (25%) |
| CAC | Camden Natl Corp | 40.60 | 32.569 | +8.031 (25%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.76 | +5.12 (25%) |
| SVM | Silvercorp Metals Inc | 3.68 | 2.952 | +0.728 (25%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 8.736 | +2.154 (25%) |
| AZZ | Azz Inc | 82.18 | 65.94 | +16.24 (25%) |
| SKYW | Skywest Inc | 76.74 | 61.604 | +15.136 (25%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 78.559 | +19.271 (25%) |
| NBHC | National Bank Holdings Corp | 43.33 | 34.813 | +8.517 (24%) |
| IDN | Intellicheck Mobilisia | 3.10 | 2.491 | +0.609 (24%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 11.157 | +2.723 (24%) |
| INCR | Intercure Ltd | 2.41 | 1.938 | +0.472 (24%) |
| INFN | Infinera Corp | 6.02 | 4.841 | +1.179 (24%) |
| DSS | Document Security Systems | 1.522 | 1.224 | +0.298 (24%) |
| ABM | ABM Industries Inc | 55.08 | 44.299 | +10.781 (24%) |
| HTBK | Heritage Commerce | 10.66 | 8.574 | +2.086 (24%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 10.016 | +2.434 (24%) |
| ENSG | The Ensign Group IN | 142.80 | 114.903 | +27.897 (24%) |
| PNC | PNC Bank | 181.21 | 145.835 | +35.375 (24%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 17.363 | +4.207 (24%) |
| CENX | Century Aluminum C | 15.42 | 12.415 | +3.005 (24%) |
| VVPR | Vivopower International Plc | 2.65 | 2.134 | +0.516 (24%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 20.939 | +5.061 (24%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 34.688 | +8.382 (24%) |
| CBSH | Commerce Bancshares | 65.08 | 52.45 | +12.63 (24%) |
| AKR | Acadia Realty Trust | 20.44 | 16.478 | +3.962 (24%) |
| PCB | Pcb Bancorp | 19.80 | 15.963 | +3.837 (24%) |
| CSV | Carriage Services | 31.59 | 25.469 | +6.121 (24%) |
| TTNP | Titan Pharma | 5.544 | 4.476 | +1.068 (24%) |
| PLUS | Eplus Inc | 91.02 | 73.493 | +17.527 (24%) |
| PFS | Provident Financial Services | 19.01 | 15.349 | +3.661 (24%) |
| ITRI | Itron Inc | 103.56 | 83.624 | +19.936 (24%) |
| RM | Regional Managment Corp | 31.74 | 25.635 | +6.105 (24%) |
| OLP | One Liberty Properties | 26.80 | 21.647 | +5.153 (24%) |
| HEAR | Turtle Beach Corp | 15.70 | 12.682 | +3.018 (24%) |
| IP | International Paper Company | 46.92 | 37.905 | +9.015 (24%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 47.92 | +11.38 (24%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 24.717 | +5.863 (24%) |
| HIBB | Hibbett Inc | 87.49 | 70.746 | +16.744 (24%) |
| SAP | SAP Ag ADR | 213.45 | 172.593 | +40.857 (24%) |
| UAMY | U S Antimony Corp | 0.35 | 0.283 | +0.067 (24%) |
| GBR | New Concept Energy Inc | 1.50 | 1.213 | +0.287 (24%) |
| XBIT | Xbiotech Inc | 7.24 | 5.855 | +1.385 (24%) |
| WIX | Wix.com Ltd | 155.81 | 126.037 | +29.773 (24%) |
| IPI | Intrepid Potash Inc | 26.93 | 21.79 | +5.14 (24%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 22.926 | +5.404 (24%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.14 | +0.74 (24%) |
| CNDT | Conduent Inc | 4.16 | 3.367 | +0.793 (24%) |
| APOG | Apogee Entrpr Inc | 68.16 | 55.183 | +12.977 (24%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 179.422 | +42.158 (24%) |
| ESPR | Esperion Theraptc | 2.43 | 1.968 | +0.462 (23%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.247 | +4.973 (23%) |
| THFF | First Finl Corp [In] | 46.30 | 37.525 | +8.775 (23%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 12.971 | +3.029 (23%) |
| ICUI | I C U Medical Inc | 128.03 | 103.802 | +24.228 (23%) |
| MDU | Mdu Res Group Inc | 27.18 | 22.042 | +5.138 (23%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 28.845 | +6.725 (23%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 169.506 | +39.424 (23%) |
| RF | Regions Financial Corp | 22.76 | 18.467 | +4.293 (23%) |
| DCO | Ducommun Inc | 64.19 | 52.102 | +12.088 (23%) |
| SFNC | Simmons First Natl | 21.90 | 17.779 | +4.121 (23%) |
| CSL | Carlisle Companies Inc | 424.66 | 344.819 | +79.841 (23%) |
| VRNT | Verint Systems Inc | 35.25 | 28.628 | +6.622 (23%) |
| VNOM | Viper Energy Inc | 42.30 | 34.359 | +7.941 (23%) |
| AMKR | Amkor Technology | 38.15 | 31.002 | +7.148 (23%) |
| VCEL | Vericel Corporation | 52.32 | 42.52 | +9.80 (23%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.055 | +1.165 (23%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 26.82 | +6.18 (23%) |
| ITCI | Intra-Cellular Ther | 80.39 | 65.334 | +15.056 (23%) |
| CTAS | Cintas Corp | 761.39 | 618.909 | +142.481 (23%) |
| SE | Sea Ltd ADR | 65.34 | 53.113 | +12.227 (23%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.122 | +0.488 (23%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.18 | +0.501 (23%) |
| SRDX | Surmodics Inc | 41.44 | 33.698 | +7.742 (23%) |
| LOVE | The Lovesac Company | 27.72 | 22.543 | +5.177 (23%) |
| FHN | First Horizon Corp | 17.13 | 13.932 | +3.198 (23%) |
| GSBC | Great Southern Bncp | 64.91 | 52.802 | +12.108 (23%) |
| CAMT | Camtek Ltd | 100.97 | 82.147 | +18.823 (23%) |
| INVA | Innoviva Inc | 18.55 | 15.092 | +3.458 (23%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 6.918 | +1.582 (23%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 137.95 | +31.43 (23%) |
| LOCO | El Pollo Loco | 11.54 | 9.401 | +2.139 (23%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 57.767 | +13.133 (23%) |
| AVXL | Anavex Lf SC | 6.74 | 5.492 | +1.248 (23%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 39.509 | +8.971 (23%) |
| FNKO | Funko Inc Cl A | 9.25 | 7.538 | +1.712 (23%) |
| HBCP | Home Bancorp Inc | 45.41 | 37.018 | +8.392 (23%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 101.807 | +23.083 (23%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.378 | +0.312 (23%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 14.548 | +3.292 (23%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 19.656 | +4.444 (23%) |
| BRO | Brown & Brown | 99.17 | 80.889 | +18.281 (23%) |
| INDL | India Bull 3X Direxion | 72.42 | 59.069 | +13.351 (23%) |
| FSFG | First Savings Financ | 20.00 | 16.316 | +3.684 (23%) |
| ASC | Ardmore Shipping Corp | 20.53 | 16.753 | +3.777 (23%) |
| PSTG | Pure Storage Inc | 58.27 | 47.549 | +10.721 (23%) |
| TRU | Transunion | 86.46 | 70.585 | +15.875 (22%) |
| EGO | Eldorado Gold Corp | 16.01 | 13.071 | +2.939 (22%) |
| HLI | Houlihan Lokey | 149.99 | 122.463 | +27.527 (22%) |
| ASUR | Asure Software | 10.23 | 8.356 | +1.874 (22%) |
| CUZ | Cousins Properties Inc | 27.24 | 22.249 | +4.991 (22%) |
| STCN | Steel Connect Inc | 12.81 | 10.464 | +2.346 (22%) |
| VGZ | Vista Gold Corp | 0.541 | 0.442 | +0.099 (22%) |
| CIVB | Civista Bncshrs | 18.98 | 15.508 | +3.472 (22%) |
| PEGA | Pegasystems Inc | 66.88 | 54.651 | +12.229 (22%) |
| LDOS | Leidos Holdings Inc | 149.83 | 122.441 | +27.389 (22%) |
| HOMB | Home Bancshares Inc | 28.56 | 23.341 | +5.219 (22%) |
| TRAK | Repositrak Inc | 18.68 | 15.267 | +3.413 (22%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 95.531 | +21.359 (22%) |
| DOLE | Dole Plc | 14.52 | 11.869 | +2.651 (22%) |
| FTK | Flotek Industries | 4.59 | 3.752 | +0.838 (22%) |
| ERIC | Ericsson ADR | 6.69 | 5.472 | +1.218 (22%) |
| BK | Bank of New York Mellon Corp | 65.35 | 53.45 | +11.90 (22%) |
| WIRE | Encore Wire Corp | 289.84 | 237.173 | +52.667 (22%) |
| ESGR | Enstar Group Ltd | 348.31 | 285.015 | +63.295 (22%) |
| WWD | Woodward Inc | 183.13 | 149.946 | +33.184 (22%) |
| VSTO | Vista Outdoor Inc | 38.61 | 31.613 | +6.997 (22%) |
| EXPO | Exponent Inc | 105.45 | 86.379 | +19.071 (22%) |
| ACTG | Acacia Res-Acacia | 5.42 | 4.441 | +0.979 (22%) |
| HEI | Heico Corp | 234.23 | 191.926 | +42.304 (22%) |
| EGHT | 8X8 Inc | 3.34 | 2.737 | +0.603 (22%) |
| NVMI | Nova Ltd | 198.60 | 162.822 | +35.778 (22%) |
| HIG | Hartford Financial Services Group | 109.63 | 89.912 | +19.718 (22%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 94.571 | +20.709 (22%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 125.983 | +27.577 (22%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.733 | +2.127 (22%) |
| NURO | Neurometrix Inc | 3.70 | 3.038 | +0.662 (22%) |
| AMRK | A-Mark Precious Meta | 38.40 | 31.533 | +6.867 (22%) |
| PTSI | P A M Transport Sv | 22.12 | 18.166 | +3.954 (22%) |
| LEN | Lennar Corp | 176.71 | 145.125 | +31.585 (22%) |
| EHC | Encompass Health Corp | 91.61 | 75.245 | +16.365 (22%) |
| SF | Stifel Financial Corp | 88.22 | 72.469 | +15.751 (22%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 15.625 | +3.395 (22%) |
| MLNK | Meridianlink Inc | 23.64 | 19.427 | +4.213 (22%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 10.199 | +2.211 (22%) |
| ING | ING Groep N.V. ADR | 18.57 | 15.271 | +3.299 (22%) |
| PTCT | Ptc Therapeutics | 34.09 | 28.034 | +6.056 (22%) |
| LFVN | Lifevantage Corp | 8.02 | 6.598 | +1.422 (22%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 10.252 | +2.208 (22%) |
| FIBK | First Interstate Ban | 32.35 | 26.619 | +5.731 (22%) |
| FLR | Fluor Corp | 48.18 | 39.647 | +8.533 (22%) |
| FNLC | First Bancorp Inc | 29.42 | 24.212 | +5.208 (22%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 177.093 | +38.087 (22%) |
| AXP | American Express Company | 245.89 | 202.382 | +43.508 (22%) |
| KLAC | K L A-Tencor Corp | 787.39 | 648.156 | +139.234 (21%) |
| LPCN | Lipocine Inc | 5.51 | 4.536 | +0.974 (21%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.298 | +3.282 (21%) |
| NNBR | NN Inc | 4.08 | 3.36 | +0.72 (21%) |
| WES | Western Midstream Partners LP | 39.81 | 32.788 | +7.022 (21%) |
| FRPT | Freshpet Inc CS | 117.94 | 97.141 | +20.799 (21%) |
| UCBI | United Comm Banks | 31.51 | 25.958 | +5.552 (21%) |
| CHCO | City Holding Company | 123.29 | 101.585 | +21.705 (21%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 12.466 | +2.664 (21%) |
| CPHI | China Pharma Holdings | 0.25 | 0.206 | +0.044 (21%) |
| INDB | Independent Bk Corp | 64.15 | 52.861 | +11.289 (21%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 13.538 | +2.892 (21%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.194 | +0.896 (21%) |
| WASH | Washington TR Bncorp | 32.63 | 26.889 | +5.741 (21%) |
| CACI | Caci International | 449.03 | 370.075 | +78.955 (21%) |
| ISRG | Intuitive Surg Inc | 441.30 | 363.773 | +77.527 (21%) |
| STRA | Strayer Education | 120.43 | 99.281 | +21.149 (21%) |
| WSO | Watsco Inc | 510.55 | 420.981 | +89.569 (21%) |
| KEY | Keycorp | 16.46 | 13.574 | +2.886 (21%) |
| OLLI | Ollies Bargain CS | 96.00 | 79.17 | +16.83 (21%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.418 | +0.512 (21%) |
| EVBG | Everbridge Inc | 35.00 | 28.887 | +6.113 (21%) |
| VST | Vistra Energy Corp | 71.12 | 58.709 | +12.411 (21%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 98.323 | +20.777 (21%) |
| KMPR | Kemper Corp | 65.04 | 53.696 | +11.344 (21%) |
| NRG | NRG Energy | 73.71 | 60.865 | +12.845 (21%) |
| IRT | Independence Realty Trust Inc | 18.88 | 15.591 | +3.289 (21%) |
| DLX | Deluxe Corp | 24.44 | 20.183 | +4.257 (21%) |
| GIFI | Gulf Island Fab | 6.52 | 5.385 | +1.135 (21%) |
| BAC | Bank of America Corp | 41.67 | 34.416 | +7.254 (21%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 36.856 | +7.764 (21%) |
| NNI | Nelnet Inc | 112.69 | 93.10 | +19.59 (21%) |
| KFY | Korn/Ferry International | 71.53 | 59.114 | +12.416 (21%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.339 | +0.281 (21%) |
| SSNC | SS&C Technologies | 72.29 | 59.762 | +12.528 (21%) |
| UEIC | Universal Elect IN | 11.72 | 9.689 | +2.031 (21%) |
| SLM | SLM Corp | 22.73 | 18.793 | +3.937 (21%) |
| IMAX | Imax Corp | 20.09 | 16.611 | +3.479 (21%) |
| SRPT | Sarepta Therapeutics | 144.24 | 119.298 | +24.942 (21%) |
| FRBA | First Bank | 15.30 | 12.655 | +2.645 (21%) |
| BWEN | Broadwind Energy Inc | 3.36 | 2.78 | +0.58 (21%) |
| HL | Hecla Mining Company | 5.65 | 4.675 | +0.975 (21%) |
| HBM | Hudbay Minerals Inc | 8.00 | 6.619 | +1.381 (21%) |
| NVR | NVR Inc | 8,600.60 | 7,119.137 | +1,481.463 (21%) |
| EML | Eastern Company | 29.64 | 24.539 | +5.101 (21%) |
| TDW | Tidewater Inc | 98.31 | 81.386 | +16.924 (21%) |
| SMBC | Southern MO Bancorp | 52.50 | 43.48 | +9.02 (21%) |
| ORN | Orion Group Holdings Inc | 8.54 | 7.073 | +1.467 (21%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 41.827 | +8.663 (21%) |
| KTOS | Kratos Defns | 22.66 | 18.777 | +3.883 (21%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 45.912 | +9.478 (21%) |
| RAND | Rand Capital Corp | 17.07 | 14.149 | +2.921 (21%) |
| VEON | Veon Ltd ADR | 27.00 | 22.385 | +4.615 (21%) |
| USM | United States Cellular Corp | 52.20 | 43.284 | +8.916 (21%) |
| HCA | Hca Holdings Inc | 354.78 | 294.393 | +60.387 (21%) |
| NEM | Newmont Mining Corp | 46.73 | 38.776 | +7.954 (21%) |
| TBNK | Territorial Bancorp | 10.30 | 8.548 | +1.752 (20%) |
| ARL | American Realty Investors | 19.42 | 16.12 | +3.30 (20%) |
| FLIC | First of Long Isla | 13.34 | 11.074 | +2.266 (20%) |
| ZBRA | Zebra Technologies | 325.98 | 270.614 | +55.366 (20%) |
| FIX | Comfort Systems USA | 309.76 | 257.147 | +52.613 (20%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.422 | +1.108 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 25.235 | +5.155 (20%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 1.827 | +0.373 (20%) |
| LRN | Stride Inc | 73.36 | 60.933 | +12.427 (20%) |
| ERIE | Erie Indemnity Company | 421.38 | 350.10 | +71.28 (20%) |
| FNB | F.N.B. Corp | 15.55 | 12.92 | +2.63 (20%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.457 | +0.093 (20%) |
| ANET | Arista Networks Inc | 319.21 | 265.232 | +53.978 (20%) |
| SB | Safe Bulkers Inc | 5.45 | 4.53 | +0.92 (20%) |
| UTL | Unitil Corp | 60.43 | 50.238 | +10.192 (20%) |
| TGLS | Tecnoglass Inc | 54.15 | 45.018 | +9.132 (20%) |
| LMNR | Limoneira Company | 22.11 | 18.382 | +3.728 (20%) |
| HPQ | HP Inc | 36.34 | 30.217 | +6.123 (20%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.482 | +4.148 (20%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 2.944 | +0.596 (20%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.032 | +1.218 (20%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.615 | +4.155 (20%) |
| EVBN | Evans Bancorp | 33.87 | 28.192 | +5.678 (20%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.368 | +1.282 (20%) |
| HZO | Marinemax Inc | 37.20 | 30.987 | +6.213 (20%) |
| OSBC | Old Second Bancorp | 17.10 | 14.249 | +2.851 (20%) |
| TZOO | Travelzoo Inc | 10.05 | 8.374 | +1.676 (20%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 72.35 | +14.48 (20%) |
| HSII | Heidrick & Struggl | 36.05 | 30.042 | +6.008 (20%) |
| SBCF | Seacoast Banking Corp | 28.70 | 23.918 | +4.782 (20%) |
| JWN | Nordstrom | 22.11 | 18.427 | +3.683 (20%) |
| MATX | Matson Inc | 130.36 | 108.645 | +21.715 (20%) |
| CMRE | Costamare Inc | 14.10 | 11.752 | +2.348 (20%) |
| GEN | Gen Digital Inc | 26.09 | 21.754 | +4.336 (20%) |
| UL | Unilever Plc ADR | 60.73 | 50.639 | +10.091 (20%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 412.978 | +82.282 (20%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 37.183 | +7.407 (20%) |
| IFF | International Flavors & Fragrances | 98.84 | 82.429 | +16.411 (20%) |
| ASB | Associated Banc-Corp | 23.95 | 19.974 | +3.976 (20%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 86.471 | +17.209 (20%) |
| NWPX | Northwest Pipe Company | 37.60 | 31.366 | +6.234 (20%) |
| C | Citigroup Inc | 65.18 | 54.391 | +10.789 (20%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 100.44 | +19.92 (20%) |
| AIV | Apartment Investment and Management | 9.05 | 7.553 | +1.497 (20%) |
| CGNX | Cognex Corp | 49.68 | 41.47 | +8.21 (20%) |
| DNOW | Dnow Inc | 15.11 | 12.616 | +2.494 (20%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 17.90 | +3.53 (20%) |
| PNR | Pentair Ltd | 88.50 | 73.925 | +14.575 (20%) |
| BRC | Brady Corp | 71.51 | 59.741 | +11.769 (20%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 20.879 | +4.111 (20%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.815 | +7.425 (20%) |
| AIT | Applied Industrial Technologies | 215.01 | 179.793 | +35.217 (20%) |
| BFIN | Bankfinancial Corp | 11.74 | 9.818 | +1.922 (20%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 61.722 | +12.088 (20%) |
| WPM | Wheaton Precious Metals | 58.30 | 48.754 | +9.546 (20%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 4.057 | +0.793 (20%) |
| LQDT | Liquidity Services | 22.25 | 18.616 | +3.634 (20%) |
| WD | Walker & Dunlop | 108.35 | 90.713 | +17.637 (19%) |
| IR | Ingersoll Rand Inc | 98.70 | 82.651 | +16.049 (19%) |
| OTTR | Otter Tail Corp | 100.47 | 84.139 | +16.331 (19%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.802 | +4.998 (19%) |
| LNC | Lincoln National Corp | 32.95 | 27.604 | +5.346 (19%) |
| FOX | Fox Corp Cl B | 34.92 | 29.259 | +5.661 (19%) |
| SFST | Southern First Bancs | 35.88 | 30.066 | +5.814 (19%) |
| JPM | JP Morgan Chase & Company | 212.24 | 177.852 | +34.388 (19%) |
| BX | Blackstone Inc | 142.00 | 119.058 | +22.942 (19%) |
| B | Barnes Group | 41.10 | 34.467 | +6.633 (19%) |
| PB | Prosperity Bancshares | 72.80 | 61.06 | +11.74 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 35.84 | +6.89 (19%) |
| CHKP | Check Point Software | 182.74 | 153.337 | +29.403 (19%) |
| AAT | American Assets Trust | 25.22 | 21.161 | +4.059 (19%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 14.765 | +2.825 (19%) |
| PM | Philip Morris International Inc | 113.36 | 95.163 | +18.197 (19%) |
| NSA | National Storage Affiliates Tru | 43.46 | 36.483 | +6.977 (19%) |
| HRB | H&R Block | 56.95 | 47.827 | +9.123 (19%) |
| CG | The Carlyle Group | 47.20 | 39.642 | +7.558 (19%) |
| GE | GE Aerospace | 169.81 | 142.65 | +27.16 (19%) |
| ESS | Essex Property Trust | 286.74 | 240.956 | +45.784 (19%) |
| VALU | Value Line Inc | 49.71 | 41.78 | +7.93 (19%) |
| UBSI | United Bkshs Inc | 39.32 | 33.053 | +6.267 (19%) |
| LKFN | Lakeland Finl Corp | 71.18 | 59.844 | +11.336 (19%) |
| SBSI | Southside Bancshares | 34.02 | 28.602 | +5.418 (19%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 31.707 | +6.003 (19%) |
| SMTC | Semtech Corp | 30.99 | 26.062 | +4.928 (19%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 101.585 | +19.205 (19%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 13.033 | +2.457 (19%) |
| WTFC | Wintrust Financial Corp | 110.13 | 92.676 | +17.454 (19%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 146.878 | +27.602 (19%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.222 | +2.288 (19%) |
| RDFN | Redfin Corp | 8.095 | 6.819 | +1.276 (19%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 202.506 | +37.804 (19%) |
| GHC | Graham Holdings Company | 818.68 | 689.961 | +128.719 (19%) |
| GEL | Genesis Energy LP | 14.26 | 12.02 | +2.24 (19%) |
| FOXA | Fox Corp Cl A | 37.51 | 31.623 | +5.887 (19%) |
| WING | Wingstop Inc | 366.36 | 308.888 | +57.472 (19%) |
| MMI | Marcus & Millichap | 39.87 | 33.618 | +6.252 (19%) |
| VGR | Vector Group Ltd | 12.80 | 10.794 | +2.006 (19%) |
| CLH | Clean Harbors | 223.63 | 188.633 | +34.997 (19%) |
| INCY | Incyte Corp | 68.61 | 57.91 | +10.70 (18%) |
| XBI | S&P Biotech SPDR | 101.54 | 85.711 | +15.829 (18%) |
| AXS | Axis Capital Holdings | 73.66 | 62.182 | +11.478 (18%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 1.68 | +0.31 (18%) |
| GRC | Gorman-Rupp Company | 41.11 | 34.71 | +6.40 (18%) |
| DEI | Douglas Emmett | 15.77 | 13.319 | +2.451 (18%) |
| URBN | Urban Outfitters Inc | 46.58 | 39.346 | +7.234 (18%) |
| AER | Aercap Holdings N.V. | 93.58 | 79.05 | +14.53 (18%) |
| NBR | Nabors Industries | 101.74 | 85.944 | +15.796 (18%) |
| NPO | Enpro Inc | 171.51 | 144.893 | +26.617 (18%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 8.245 | +1.515 (18%) |
| CZWI | Citizens Community | 13.09 | 11.062 | +2.028 (18%) |
| BZH | Beazer Homes USA | 33.84 | 28.601 | +5.239 (18%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.22 | +0.59 (18%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 54.541 | +9.982 (18%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.478 | +1.002 (18%) |
| KMI | Kinder Morgan | 21.37 | 18.069 | +3.301 (18%) |
| MINDP | Mitcham Industries Inc | 13.10 | 11.076 | +2.024 (18%) |
| ACT | Enact Holdings Inc | 34.55 | 29.215 | +5.335 (18%) |
| GPI | Group 1 Automotive | 333.22 | 281.816 | +51.404 (18%) |
| DORM | Dorman Products Inc | 100.41 | 84.938 | +15.472 (18%) |
| ICE | Intercontinental Exchange | 151.00 | 127.756 | +23.244 (18%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 57.585 | +10.475 (18%) |
| WELL | Welltower Inc | 109.78 | 92.882 | +16.898 (18%) |
| BEST | Best Inc ADR | 2.75 | 2.327 | +0.423 (18%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 63.733 | +11.577 (18%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.64 | +4.29 (18%) |
| HNNA | Hennessy Advisors | 8.15 | 6.898 | +1.252 (18%) |
| ESE | Esco Technologies Inc | 124.30 | 105.21 | +19.09 (18%) |
| CHCI | Comstock Hlds Cos | 6.32 | 5.35 | +0.97 (18%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 69.507 | +12.593 (18%) |
| ULBI | Ultralife Corp | 11.02 | 9.331 | +1.689 (18%) |
| FLL | Full House Rsts | 5.79 | 4.904 | +0.886 (18%) |
| MAG | MAG Silver Corp | 13.07 | 11.071 | +1.999 (18%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 84.637 | +15.273 (18%) |
| HLX | Helix Energy Solutions Group | 12.44 | 10.539 | +1.901 (18%) |
| UCTT | Ultra Clean Holdings | 45.81 | 38.812 | +6.998 (18%) |
| SRCL | Stericycle Inc | 58.50 | 49.574 | +8.926 (18%) |
| ACIU | AC Immune S.A. | 3.91 | 3.314 | +0.596 (18%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.057 | +5.403 (18%) |
| PRAA | Pra Group Inc | 25.54 | 21.651 | +3.889 (18%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 1.119 | +0.201 (18%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.554 | +1.356 (18%) |
| ZYME | Zymeworks Inc | 10.75 | 9.114 | +1.636 (18%) |
| ESNT | Essent Group Ltd | 62.85 | 53.292 | +9.558 (18%) |
| MCO | Moody's Corp | 448.75 | 380.518 | +68.232 (18%) |
| IDCC | Interdigital Inc | 120.74 | 102.393 | +18.347 (18%) |
| TEX | Terex Corp | 66.76 | 56.614 | +10.146 (18%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 55.194 | +9.886 (18%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.032 | +1.078 (18%) |
| AAON | Aaon Inc | 87.59 | 74.317 | +13.273 (18%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.954 | +0.706 (18%) |
| EXR | Extra Space Storage Inc | 164.61 | 139.708 | +24.902 (18%) |
| AMG | Affiliated Managers Group | 177.02 | 150.269 | +26.751 (18%) |
| WSBC | Wesbanco Inc | 32.78 | 27.829 | +4.951 (18%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 15.77 | +2.80 (18%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 24.865 | +4.415 (18%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 46.768 | +8.292 (18%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 74.739 | +13.221 (18%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 68.619 | +12.141 (18%) |
| TXN | Texas Instruments | 201.99 | 171.666 | +30.324 (18%) |
| XYL | Xylem Inc | 140.84 | 119.701 | +21.139 (18%) |
| EFX | Equifax Inc | 271.74 | 230.98 | +40.76 (18%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 18.108 | +3.192 (18%) |
| WMK | Weis Markets | 74.92 | 63.698 | +11.222 (18%) |
| AVAV | Aerovironment Inc | 173.82 | 147.799 | +26.021 (18%) |
| BOH | Bank of Hawaii Corp | 69.13 | 58.784 | +10.346 (18%) |
| SIL | GX Silver Miners ETF | 33.24 | 28.269 | +4.971 (18%) |
| APO | Apollo Asset Management Inc | 122.16 | 103.939 | +18.221 (18%) |
| WSR | Whitestone REIT | 13.94 | 11.864 | +2.076 (18%) |
| ENV | Envestnet Inc | 62.00 | 52.794 | +9.206 (17%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 30.283 | +5.277 (17%) |
| ARLP | Alliance Resource Pt | 25.79 | 21.963 | +3.827 (17%) |
| MS | Morgan Stanley | 104.19 | 88.74 | +15.45 (17%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.471 | +0.082 (17%) |
| ANIK | Anika Therapeutics | 27.90 | 23.765 | +4.135 (17%) |
| SBGI | Sinclair Inc | 15.38 | 13.101 | +2.279 (17%) |
| MSI | Motorola Solutions | 393.71 | 335.394 | +58.316 (17%) |
| PGC | Peapack Gladstone FI | 28.84 | 24.57 | +4.27 (17%) |
| AN | Autonation Inc | 178.12 | 151.752 | +26.368 (17%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.293 | +4.047 (17%) |
| NOVT | Novanta Inc | 185.16 | 157.781 | +27.379 (17%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 16.519 | +2.861 (17%) |
| ESI | Element Solutions Inc | 26.93 | 22.959 | +3.971 (17%) |
| NEE | Nextera Energy | 74.26 | 63.31 | +10.95 (17%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 68.518 | +11.852 (17%) |
| CSR | Centerspace | 70.38 | 60.01 | +10.37 (17%) |
| AGI | Alamos Gold Inc | 16.51 | 14.079 | +2.431 (17%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.107 | +2.953 (17%) |
| MO | Altria Group | 50.43 | 43.006 | +7.424 (17%) |
| NOW | Servicenow Inc | 827.61 | 705.805 | +121.805 (17%) |
| ARES | Ares Management LP | 147.10 | 125.444 | +21.656 (17%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.245 | +1.595 (17%) |
| VVV | Valvoline Inc | 45.60 | 38.896 | +6.704 (17%) |
| ARGX | Argenx Se ADR | 494.46 | 421.764 | +72.696 (17%) |
| CNO | Cno Financial Group | 31.17 | 26.597 | +4.573 (17%) |
| EXPI | Exp Realty International | 14.64 | 12.493 | +2.147 (17%) |
| NYT | New York Times Company | 53.87 | 45.985 | +7.885 (17%) |
| SXI | Standex International Corp | 186.87 | 159.518 | +27.352 (17%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 30.797 | +5.283 (17%) |
| CARV | Carver Bancorp | 2.01 | 1.716 | +0.294 (17%) |
| ORCL | Oracle Corp | 139.01 | 118.687 | +20.323 (17%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,238.164 | +211.916 (17%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 15.338 | +2.622 (17%) |
| TRC | Tejon Ranch Company | 19.29 | 16.474 | +2.816 (17%) |
| GSL | Global Ship Lease Inc | 25.46 | 21.748 | +3.712 (17%) |
| MCK | Mckesson Corp | 600.16 | 512.634 | +87.526 (17%) |
| SHW | Sherwin-Williams Company | 349.22 | 298.289 | +50.931 (17%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.922 | +0.328 (17%) |
| KRO | Kronos Worldwide Inc | 12.05 | 10.296 | +1.754 (17%) |
| PEBK | Peoples Bancorp NC | 31.95 | 27.30 | +4.65 (17%) |
| NDAQ | Nasdaq Inc | 66.96 | 57.219 | +9.741 (17%) |
| SAFE | Safehold Inc | 22.78 | 19.468 | +3.312 (17%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 14.29 | +2.43 (17%) |
| COF | Capital One Financial Corp | 149.36 | 127.666 | +21.694 (17%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 14.847 | +2.523 (17%) |
| CW | Curtiss-Wright Corp | 280.32 | 239.639 | +40.681 (17%) |
| TGB | Taseko Mines Ltd | 2.15 | 1.838 | +0.312 (17%) |
| CMC | Commercial Metals Company | 60.35 | 51.604 | +8.746 (17%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.384 | +0.065 (17%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.258 | +2.922 (17%) |
| CL | Colgate-Palmolive Company | 99.39 | 85.01 | +14.38 (17%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 14.916 | +2.524 (17%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.301 | +0.389 (17%) |
| FLS | Flowserve Corp | 50.69 | 43.363 | +7.327 (17%) |
| ECL | Ecolab Inc | 245.24 | 209.808 | +35.432 (17%) |
| STT | State Street Corp | 85.29 | 72.965 | +12.325 (17%) |
| LMT | Lockheed Martin Corp | 524.80 | 448.995 | +75.805 (17%) |
| ADC | Agree Realty Corp | 68.73 | 58.813 | +9.917 (17%) |
| PLNT | Planet Fitness | 74.99 | 64.172 | +10.818 (17%) |
| CFR | Cullen/Frost Bankers | 119.74 | 102.489 | +17.251 (17%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 31.226 | +5.254 (17%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.098 | +1.362 (17%) |
| ALX | Alexander's Inc | 243.11 | 208.098 | +35.012 (17%) |
| OC | Owens Corning Inc | 180.09 | 154.196 | +25.894 (17%) |
| WTBA | West Bancorp | 20.65 | 17.691 | +2.959 (17%) |
| IOT | Samsara Inc Cl A | 37.51 | 32.138 | +5.372 (17%) |
| VTR | Ventas Inc | 53.75 | 46.059 | +7.691 (17%) |
| HHS | Harte-Hanks | 8.48 | 7.267 | +1.213 (17%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.087 | +4.853 (17%) |
| ITT | ITT Inc | 140.69 | 120.591 | +20.099 (17%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.29 | +0.215 (17%) |
| DEA | Easterly Government Properties | 13.95 | 11.959 | +1.991 (17%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 924.971 | +153.659 (17%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 110.84 | +18.41 (17%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 61.422 | +10.148 (17%) |
| PRFT | Perficient Inc | 75.11 | 64.461 | +10.649 (17%) |
| AEP | American Electric Power Company | 96.45 | 82.773 | +13.677 (17%) |
| MAS | Masco Corp | 77.45 | 66.474 | +10.976 (17%) |
| PED | Pedevco Corp | 1.01 | 0.867 | +0.143 (16%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.004 | +4.616 (16%) |
| MGEE | Mge Energy Inc | 86.46 | 74.251 | +12.209 (16%) |
| HAS | Hasbro Inc | 63.85 | 54.85 | +9.00 (16%) |
| RGT | Royce Global Trust Inc | 11.73 | 10.077 | +1.653 (16%) |
| AMWD | Amer Woodmark Corp | 100.59 | 86.426 | +14.164 (16%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.567 | +0.583 (16%) |
| LXP | Lxp Industrial Trust | 10.37 | 8.915 | +1.455 (16%) |
| SPGI | S&P Global Inc | 489.82 | 421.097 | +68.723 (16%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.902 | +1.778 (16%) |
| TTEK | Tetra Tech Inc | 210.55 | 181.038 | +29.512 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 6.726 | +1.094 (16%) |
| HCC | Warrior Met Coal Inc | 69.47 | 59.757 | +9.713 (16%) |
| WFC | Wells Fargo & Company | 60.39 | 51.947 | +8.443 (16%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 11.484 | +1.866 (16%) |
| LTC | Ltc Properties | 38.15 | 32.82 | +5.33 (16%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 38.227 | +6.203 (16%) |
| VLGEA | Village Super Mkt | 30.56 | 26.294 | +4.266 (16%) |
| UMH | Umh Properties | 17.68 | 15.219 | +2.461 (16%) |
| APT | Alpha Pro Tech | 6.06 | 5.217 | +0.843 (16%) |
| MRNA | Moderna Inc | 122.11 | 105.128 | +16.982 (16%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 102.849 | +16.611 (16%) |
| CGNT | Cognyte Software Ltd | 7.61 | 6.552 | +1.058 (16%) |
| CDZI | Cadiz Inc | 3.37 | 2.902 | +0.468 (16%) |
| SBRA | Sabra REIT | 16.59 | 14.287 | +2.303 (16%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.398 | +1.352 (16%) |
| AMGN | Amgen Inc | 334.85 | 288.496 | +46.354 (16%) |
| AAPL | Apple Inc | 217.96 | 187.776 | +30.184 (16%) |
| STRS | Stratus Pptys Inc | 28.99 | 24.978 | +4.012 (16%) |
| JOE | St. Joe Company | 63.70 | 54.887 | +8.813 (16%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 41.531 | +6.669 (16%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 114.627 | +18.393 (16%) |
| NI | NiSource Inc | 31.33 | 26.996 | +4.334 (16%) |
| PGR | Progressive Corp | 215.68 | 185.847 | +29.833 (16%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 118.424 | +18.986 (16%) |
| ADT | ADT Inc | 7.73 | 6.662 | +1.068 (16%) |
| TRNO | Terreno Realty Corp | 68.72 | 59.233 | +9.487 (16%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 10.775 | +1.725 (16%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 16.524 | +2.646 (16%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.267 | +1.483 (16%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 107.302 | +17.158 (16%) |
| VYGR | Voyager Therapeut | 9.27 | 7.992 | +1.278 (16%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.824 | +2.686 (16%) |
| AVNS | Avanos Medical Inc | 23.14 | 19.954 | +3.186 (16%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.298 | +2.122 (16%) |
| MCRI | Monarch Casino | 77.83 | 67.126 | +10.704 (16%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 23.40 | +3.73 (16%) |
| WAB | Wabtec Corp | 159.69 | 137.747 | +21.943 (16%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 65.584 | +10.426 (16%) |
| SHLD | GX Defense Tech ETF | 34.93 | 30.14 | +4.79 (16%) |
| MPW | Medical Properties Trust | 5.31 | 4.582 | +0.728 (16%) |
| ATRI | Atrion Corp | 457.65 | 394.938 | +62.712 (16%) |
| VNO | Vornado Realty Trust | 29.33 | 25.312 | +4.018 (16%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 244.757 | +38.823 (16%) |
| PKG | Packaging Corp of America | 199.00 | 171.756 | +27.244 (16%) |
| IBKR | Interactive Brokers | 118.80 | 102.558 | +16.242 (16%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.894 | +0.616 (16%) |
| TSBK | Timberland Bancorp | 31.66 | 27.339 | +4.321 (16%) |
| BSX | Boston Scientific Corp | 74.92 | 64.693 | +10.227 (16%) |
| OUT | Outfront Media Inc | 15.67 | 13.531 | +2.139 (16%) |
| CTS | Cts Corp | 52.29 | 45.157 | +7.133 (16%) |
| GIL | Gildan Activewear | 39.93 | 34.486 | +5.444 (16%) |
| OMF | Onemain Holdings Inc | 53.09 | 45.852 | +7.238 (16%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.309 | +2.731 (16%) |
| COST | Costco Wholesale | 817.60 | 706.229 | +111.371 (16%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.666 | +3.574 (16%) |
| COLL | Collegium Pharma | 36.08 | 31.169 | +4.911 (16%) |
| QRVO | Qorvo Inc | 122.01 | 105.411 | +16.599 (16%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 148.038 | +23.302 (16%) |
| CTLT | Catalent Inc | 58.68 | 50.71 | +7.97 (16%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 54.992 | +8.639 (16%) |
| AXON | Axon Enterprise Inc | 310.59 | 268.459 | +42.131 (16%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 43.396 | +6.804 (16%) |
| UE | Urban Edge Properties | 19.74 | 17.064 | +2.676 (16%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 219.793 | +34.417 (16%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 42.617 | +6.673 (16%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 12.97 | +2.03 (16%) |
| IYF | US Financials Ishares ETF | 101.19 | 87.508 | +13.682 (16%) |
| MORN | Morningstar Inc | 326.31 | 282.208 | +44.102 (16%) |
| STRM | Streamline Health So | 0.518 | 0.448 | +0.07 (16%) |
| SBFG | Sb Financial Group | 16.23 | 14.037 | +2.193 (16%) |
| BECN | Beacon Roofing Suppl | 101.16 | 87.502 | +13.658 (16%) |
| R | Ryder System | 132.17 | 114.32 | +17.85 (16%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 23.787 | +3.713 (16%) |
| NTGR | Netgear Inc | 16.00 | 13.841 | +2.159 (16%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.687 | +2.913 (16%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 29.406 | +4.583 (16%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 45.003 | +7.007 (16%) |
| FIS | Fidelity National Information Services | 75.68 | 65.487 | +10.193 (16%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 158.219 | +24.601 (16%) |
| ALC | Alcon Inc | 93.37 | 80.82 | +12.55 (16%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 46.108 | +7.152 (16%) |
| PRU | Prudential Financial Inc | 124.14 | 107.524 | +16.616 (15%) |
| OPK | Opko Health Inc | 1.48 | 1.282 | +0.198 (15%) |
| OSIS | O S I Systems Inc | 150.33 | 130.258 | +20.072 (15%) |
| AXSM | Axsome Thera | 86.53 | 74.991 | +11.539 (15%) |
| WABC | Westamerica Bancorp | 55.82 | 48.379 | +7.441 (15%) |
| NTG | Tortoise MLP Fund | 42.72 | 37.026 | +5.694 (15%) |
| WRK | Westrock Company | 51.51 | 44.643 | +6.867 (15%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 194.386 | +29.834 (15%) |
| ALLE | Allegion Plc | 136.77 | 118.568 | +18.202 (15%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 30.596 | +4.691 (15%) |
| FDX | Fedex Corp | 300.14 | 260.263 | +39.877 (15%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 71.603 | +10.952 (15%) |
| CBT | Cabot Corp | 97.71 | 84.745 | +12.965 (15%) |
| BILI | Bilibili Inc ADR | 14.94 | 12.958 | +1.982 (15%) |
| EXLS | Exlservice Holdings | 34.60 | 30.011 | +4.589 (15%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.013 | +2.597 (15%) |
| CFBK | Central Fed Corp | 21.55 | 18.697 | +2.853 (15%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 22.558 | +3.442 (15%) |
| NXST | Nexstar Media Group Inc | 183.36 | 159.081 | +24.279 (15%) |
| BLNK | Blink Charging Company | 3.41 | 2.959 | +0.451 (15%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.001 | +6.399 (15%) |
| NR | Newpark Resources | 8.27 | 7.178 | +1.092 (15%) |
| AWRE | Aware Inc | 1.97 | 1.71 | +0.26 (15%) |
| ELMD | Electromed Inc | 15.28 | 13.266 | +2.014 (15%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 22.375 | +3.385 (15%) |
| NFLX | Netflix Inc | 631.37 | 548.441 | +82.929 (15%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 32.114 | +4.846 (15%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 48.233 | +7.277 (15%) |
| SCI | Service Corp International | 77.40 | 67.259 | +10.141 (15%) |
| TDS | Telephone and Data Systems | 20.95 | 18.205 | +2.745 (15%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.224 | +0.636 (15%) |
| TJX | TJX Companies | 111.83 | 97.191 | +14.639 (15%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 122.144 | +18.396 (15%) |
| EBAY | Ebay Inc | 54.18 | 47.095 | +7.085 (15%) |
| SWKS | Skyworks Solutions | 116.18 | 100.989 | +15.191 (15%) |
| ENS | Enersys Inc | 109.91 | 95.55 | +14.36 (15%) |
| EYEN | Eyenovia Inc | 1.44 | 1.252 | +0.188 (15%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 61.394 | +9.216 (15%) |
| GMS | Gms Inc | 94.03 | 81.765 | +12.265 (15%) |
| SPSC | Sps Commerce Inc | 209.00 | 181.756 | +27.244 (15%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.124 | +1.366 (15%) |
| DHR | Danaher Corp | 273.91 | 238.271 | +35.639 (15%) |
| LOPE | Grand Canyon Educati | 153.80 | 133.822 | +19.978 (15%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 39.407 | +5.883 (15%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 60.088 | +8.972 (15%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 81.625 | +12.175 (15%) |
| BBY | Best Buy Company | 87.35 | 76.031 | +11.319 (15%) |
| KMX | Carmax Inc | 83.02 | 72.272 | +10.748 (15%) |
| SKY | Skyline Corp | 81.96 | 71.363 | +10.597 (15%) |
| TG | Tredegar Corp | 6.00 | 5.224 | +0.776 (15%) |
| MFC | Manulife Financial Corp | 26.00 | 22.64 | +3.36 (15%) |
| USB | U.S. Bancorp | 45.46 | 39.587 | +5.873 (15%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 30.618 | +4.542 (15%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 83.691 | +12.409 (15%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 248.222 | +36.748 (15%) |
| PETQ | Petiq Inc Cl A | 21.89 | 19.07 | +2.82 (15%) |
| DSGX | Descartes Sys Group | 100.49 | 87.56 | +12.93 (15%) |
| NGS | Natural Gas Services Group | 20.34 | 17.724 | +2.616 (15%) |
| SXT | Sensient Technologies Corp | 76.64 | 66.781 | +9.859 (15%) |
| FTDR | Frontdoor Inc | 38.17 | 33.261 | +4.909 (15%) |
| OB | Outbrain Inc | 4.95 | 4.315 | +0.635 (15%) |
| NODK | Ni Holdings Inc | 16.14 | 14.069 | +2.071 (15%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 27.91 | +4.10 (15%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 36.429 | +5.351 (15%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 80.627 | +11.813 (15%) |
| IVZ | Invesco Plc | 17.42 | 15.195 | +2.225 (15%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 5.853 | +0.857 (15%) |
| VRSK | Verisk Analytics Inc | 279.97 | 244.246 | +35.724 (15%) |
| ABBV | Abbvie Inc | 185.16 | 161.589 | +23.571 (15%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 30.437 | +4.433 (15%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 87.646 | +12.754 (15%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 73.955 | +10.755 (15%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.116 | +0.744 (15%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 64.535 | +9.363 (15%) |
| CPT | Camden Property Trust | 113.01 | 98.711 | +14.299 (14%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 9.793 | +1.417 (14%) |
| ADI | Analog Devices | 226.43 | 197.823 | +28.607 (14%) |
| DOV | Dover Corp | 185.23 | 161.835 | +23.395 (14%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.392 | +1.068 (14%) |
| MTX | Minerals Technologies Inc | 80.50 | 70.351 | +10.149 (14%) |
| ORI | Old Republic International Corp | 33.62 | 29.385 | +4.235 (14%) |
| RGCO | Rgc Resources Inc | 22.09 | 19.31 | +2.78 (14%) |
| FORM | Formfactor Inc | 51.24 | 44.796 | +6.444 (14%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.761 | +1.259 (14%) |
| IX | Orix Corp ADR | 115.93 | 101.375 | +14.555 (14%) |
| CHDN | Churchill Downs IN | 142.58 | 124.684 | +17.896 (14%) |
| JCI | Johnson Controls Intl | 68.77 | 60.143 | +8.627 (14%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.67 | +0.096 (14%) |
| PIN | India Invesco ETF | 29.99 | 26.235 | +3.755 (14%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 71.065 | +10.155 (14%) |
| EQR | Equity Residential | 70.77 | 61.923 | +8.847 (14%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 11.698 | +1.672 (14%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.26 | +0.18 (14%) |
| RGLD | Royal Gold Inc | 135.09 | 118.221 | +16.869 (14%) |
| SO | Southern Company | 82.17 | 71.921 | +10.249 (14%) |
| MANH | Manhattan Assoc | 258.46 | 226.235 | +32.225 (14%) |
| TECH | Bio-Techne Corp | 80.60 | 70.555 | +10.045 (14%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 77.85 | +11.06 (14%) |
| GTY | Getty Realty Corp | 31.68 | 27.741 | +3.939 (14%) |
| ORA | Ormat Technologies | 78.16 | 68.45 | +9.71 (14%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 18.828 | +2.672 (14%) |
| BKR | Baker Hughes Company | 37.65 | 32.978 | +4.672 (14%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 30.563 | +4.327 (14%) |
| AXR | Amrep Corp | 22.65 | 19.845 | +2.805 (14%) |
| VECO | Veeco Instrument | 39.46 | 34.579 | +4.881 (14%) |
| UFPI | Universal Forest Prd | 128.83 | 112.897 | +15.933 (14%) |
| OHI | Omega Healthcare Investors | 36.30 | 31.812 | +4.488 (14%) |
| BXP | Bxp Inc | 70.50 | 61.799 | +8.701 (14%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 17.682 | +2.488 (14%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 40.856 | +5.744 (14%) |
| UNFI | United Nat Foods | 15.53 | 13.617 | +1.913 (14%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.302 | +2.838 (14%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 16.057 | +2.243 (14%) |
| FI | Fiserv Inc | 159.94 | 140.351 | +19.589 (14%) |
| UNF | Unifirst Corp | 191.25 | 167.867 | +23.383 (14%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 3.766 | +0.524 (14%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 103.375 | +14.365 (14%) |
| MSEX | Middlesex Water Company | 66.08 | 58.023 | +8.057 (14%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 64.92 | +9.018 (14%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 13.981 | +1.939 (14%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.075 | +0.565 (14%) |
| MKSI | Mks Instruments Inc | 124.57 | 109.417 | +15.153 (14%) |
| KN | Knowles Corp | 18.56 | 16.302 | +2.258 (14%) |
| RY | Royal Bank of Canada | 110.67 | 97.229 | +13.441 (14%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.569 | +1.461 (14%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.128 | +0.432 (14%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 30.606 | +4.224 (14%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 62.259 | +8.585 (14%) |
| AVA | Avista Corp | 39.35 | 34.583 | +4.767 (14%) |
| CACC | Credit Acceptance | 573.06 | 503.686 | +69.374 (14%) |
| PHO | Water Resources Invesco ETF | 69.68 | 61.252 | +8.428 (14%) |
| NCTY | The9 Ltd ADR | 7.24 | 6.367 | +0.873 (14%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 25.295 | +3.465 (14%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 46.735 | +6.404 (14%) |
| EIX | Edison International | 78.51 | 69.064 | +9.446 (14%) |
| PH | Parker-Hannifin Corp | 554.61 | 487.898 | +66.712 (14%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.281 | +1.269 (14%) |
| EGAN | Egain Corp | 7.51 | 6.607 | +0.903 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 17.384 | +2.376 (14%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.893 | +3.127 (14%) |
| EMR | Emerson Electric Company | 116.84 | 102.806 | +14.034 (14%) |
| AL | Air Lease Corp Cl A | 49.47 | 43.527 | +5.943 (14%) |
| HLT | Hilton Inc | 215.61 | 189.725 | +25.885 (14%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 123.39 | +16.818 (14%) |
| AMS | American Shared Hospital Services | 3.17 | 2.79 | +0.38 (14%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 58.876 | +8.012 (14%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 56.448 | +7.671 (14%) |
| AIRT | Air T Inc | 24.12 | 21.236 | +2.884 (14%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.357 | +0.863 (14%) |
| PGRE | Paramount Group Inc | 5.35 | 4.711 | +0.639 (14%) |
| VAL | Valaris Ltd | 79.92 | 70.388 | +9.532 (14%) |
| GOOD | Gladstone Comml | 15.04 | 13.248 | +1.792 (14%) |
| AFL | Aflac Inc | 94.82 | 83.518 | +11.302 (14%) |
| PDS | Precision Drilling Corp | 73.07 | 64.37 | +8.70 (14%) |
| WMB | Williams Companies | 42.52 | 37.462 | +5.058 (14%) |
| PWR | Quanta Services | 256.73 | 226.204 | +30.526 (13%) |
| FUN | Cedar Fair LP | 47.22 | 41.611 | +5.609 (13%) |
| QCOM | Qualcomm Inc | 180.05 | 158.676 | +21.374 (13%) |
| BH | Biglari Holdings Inc | 198.97 | 175.348 | +23.622 (13%) |
| WDFC | W D 40 Company | 267.01 | 235.342 | +31.668 (13%) |
| CTRE | Caretrust REIT Inc | 26.54 | 23.395 | +3.145 (13%) |
| TCBI | Texas Capital Bncsh | 67.30 | 59.343 | +7.957 (13%) |
| FNF | Fidelity National Financial | 54.45 | 48.01 | +6.44 (13%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.467 | +0.733 (13%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 94.885 | +12.725 (13%) |
| RELX | Relx Plc ADR | 46.54 | 41.036 | +5.504 (13%) |
| CWST | Casella Waste Sys | 101.92 | 89.88 | +12.04 (13%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 18.801 | +2.519 (13%) |
| VFH | Financial ETF Vanguard | 106.29 | 93.739 | +12.551 (13%) |
| MBCN | Middlefield Banc | 28.86 | 25.451 | +3.409 (13%) |
| AVTR | Avantor Inc | 25.60 | 22.579 | +3.021 (13%) |
| EBF | Ennis Inc | 23.82 | 21.009 | +2.811 (13%) |
| SGRY | Surgery Partners CS | 32.02 | 28.243 | +3.777 (13%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 45.384 | +6.066 (13%) |
| BRT | BRT Realty Trust | 19.66 | 17.343 | +2.317 (13%) |
| PL | Planet Labs Pbc | 2.47 | 2.179 | +0.291 (13%) |
| BWXT | Bwx Technologies Inc | 99.14 | 87.473 | +11.667 (13%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 2.956 | +0.394 (13%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.214 | +1.226 (13%) |
| CYBR | Cyberark Soft Ord | 257.68 | 227.427 | +30.253 (13%) |
| CAL | Caleres Inc | 37.34 | 32.956 | +4.384 (13%) |
| PSMT | Pricesmart Inc | 88.50 | 78.117 | +10.383 (13%) |
| GAM | General American Investors | 50.97 | 44.989 | +5.981 (13%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 70.738 | +9.391 (13%) |
| DESP | Despegar.com Corp | 11.71 | 10.337 | +1.373 (13%) |
| CEE | Central Europe and Russia Fund | 10.85 | 9.58 | +1.27 (13%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 45.228 | +5.982 (13%) |
| EIG | Employers Holdings Inc | 47.24 | 41.721 | +5.519 (13%) |
| IBM | International Business Machines | 191.75 | 169.344 | +22.406 (13%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 16.458 | +2.172 (13%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 4.939 | +0.651 (13%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 124.614 | +16.426 (13%) |
| WHLM | Wilhelmina Intl | 5.40 | 4.771 | +0.629 (13%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 9.225 | +1.215 (13%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 131.018 | +17.242 (13%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 17.657 | +2.323 (13%) |
| GM | General Motors Company | 44.12 | 39.003 | +5.117 (13%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 23.515 | +3.085 (13%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 11.954 | +1.566 (13%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 55.996 | +7.334 (13%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.483 | +0.587 (13%) |
| TWN | Taiwan Fund | 41.78 | 36.95 | +4.83 (13%) |
| CRH | CRH Plc ADR | 81.55 | 72.13 | +9.42 (13%) |
| PX | P10 Inc Cl A | 10.17 | 8.996 | +1.174 (13%) |
| GATX | GATX Corp | 139.92 | 123.769 | +16.151 (13%) |
| MCHX | Marchex Inc | 1.58 | 1.398 | +0.182 (13%) |
| WEYS | Weyco Gp Inc | 33.55 | 29.686 | +3.864 (13%) |
| KAR | Openlane Inc | 17.86 | 15.802 | +2.058 (13%) |
| CFFI | C&F Financial Corp | 57.98 | 51.318 | +6.662 (13%) |
| DECK | Deckers Outdoor Corp | 894.70 | 791.927 | +102.773 (13%) |
| SCCO | Southern Copper Corp | 105.42 | 93.311 | +12.109 (13%) |
| AMID | Argent Mid Cap ETF | 34.51 | 30.544 | +3.966 (13%) |
| EXP | Eagle Materials Inc | 246.07 | 217.819 | +28.251 (13%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 250.597 | +32.493 (13%) |
| VRNS | Varonis Systems Inc | 48.47 | 42.91 | +5.56 (13%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 124.756 | +16.144 (13%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 30.39 | +3.93 (13%) |
| SWX | Southwest Gas Corp | 75.87 | 67.182 | +8.688 (13%) |
| CUK | Carnival Plc ADR | 15.86 | 14.047 | +1.813 (13%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 155.552 | +20.078 (13%) |
| MAC | Macerich Company | 16.23 | 14.376 | +1.854 (13%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.185 | +2.215 (13%) |
| CAT | Caterpillar Inc | 350.48 | 310.474 | +40.006 (13%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 8.859 | +1.141 (13%) |
| CARG | Cargurus Inc Cl A | 25.25 | 22.369 | +2.881 (13%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 130.065 | +16.735 (13%) |
| EMN | Eastman Chemical Company | 100.73 | 89.25 | +11.48 (13%) |
| SR | Spire Inc | 67.77 | 60.055 | +7.715 (13%) |
| FANG | Diamondback Energy | 200.76 | 177.937 | +22.823 (13%) |
| TTD | Trade Desk Inc | 92.43 | 81.918 | +10.512 (13%) |
| REI | Ring Energy Inc | 1.92 | 1.702 | +0.218 (13%) |
| MMSI | Merit Medical Sys | 85.52 | 75.814 | +9.706 (13%) |
| BLK | Blackrock Inc | 856.20 | 759.022 | +97.178 (13%) |
| GTLS | Chart Industries IN | 161.27 | 142.982 | +18.288 (13%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 45.57 | +5.83 (13%) |
| FIW | Water ETF FT | 106.86 | 94.752 | +12.108 (13%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 538.373 | +68.767 (13%) |
| CUBE | Cubesmart | 47.64 | 42.245 | +5.395 (13%) |
| DMRC | Digimarc Corp | 34.38 | 30.493 | +3.887 (13%) |
| MYFW | First Western Financial Inc | 18.65 | 16.544 | +2.106 (13%) |
| T | AT&T Inc | 19.01 | 16.865 | +2.145 (13%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 94.584 | +12.019 (13%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 37.195 | +4.725 (13%) |
| DUK | Duke Energy Corp | 108.03 | 95.865 | +12.165 (13%) |
| WDC | Western Digital Corp | 68.26 | 60.587 | +7.673 (13%) |
| LAMR | Lamar Advertis A | 120.47 | 106.95 | +13.52 (13%) |
| NWSA | News Corp Cl A | 27.49 | 24.406 | +3.084 (13%) |
| TSN | Tyson Foods | 61.01 | 54.171 | +6.839 (13%) |
| SAN | Banco Santander ADR | 4.92 | 4.369 | +0.551 (13%) |
| LLY | Eli Lilly and Company | 804.62 | 714.559 | +90.061 (13%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 96.149 | +12.111 (13%) |
| FG | F&G Annuities & Life Inc | 43.80 | 38.909 | +4.891 (13%) |
| ARR | Armour Residential R | 20.47 | 18.188 | +2.282 (13%) |
| ITGR | Integer Holdings Corp | 116.81 | 103.793 | +13.017 (13%) |
| AAN | Aarons Holdings Company | 9.96 | 8.852 | +1.108 (13%) |
| SCS | Steelcase Inc | 14.03 | 12.469 | +1.561 (13%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 36.121 | +4.519 (13%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 16.291 | +2.038 (13%) |
| POR | Portland General Electric Company | 47.42 | 42.155 | +5.265 (12%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.131 | +0.889 (12%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 39.492 | +4.918 (12%) |
| TER | Teradyne Inc | 126.46 | 112.468 | +13.992 (12%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 38.608 | +4.802 (12%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 38.017 | +4.723 (12%) |
| RBA | Rb Global Inc | 79.17 | 70.429 | +8.741 (12%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.026 | +2.856 (12%) |
| RRR | Red Rock Resorts Inc | 57.76 | 51.386 | +6.374 (12%) |
| SGH | Smart Global Holdings Inc | 23.17 | 20.618 | +2.552 (12%) |
| SENEA | Seneca Foods Corp A | 61.74 | 54.944 | +6.796 (12%) |
| AWK | American Water Works | 141.71 | 126.115 | +15.595 (12%) |
| HSTM | Healthstream Inc | 29.34 | 26.115 | +3.225 (12%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 52.887 | +6.523 (12%) |
| TRMD | Torm Plc Cl A | 37.50 | 33.389 | +4.111 (12%) |
| MAIN | Main Street Capital Corp | 50.99 | 45.407 | +5.583 (12%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 17.249 | +2.121 (12%) |
| IMO | Imperial Oil Ltd | 71.03 | 63.256 | +7.774 (12%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 25.764 | +3.166 (12%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 77.777 | +9.543 (12%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.432 | +0.298 (12%) |
| TEL | Te Connectivity Ltd | 156.38 | 139.343 | +17.037 (12%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 76.648 | +9.377 (12%) |
| ACU | Acme United Corp | 43.59 | 38.842 | +4.748 (12%) |
| ATLO | Ames Natl Corp | 21.62 | 19.266 | +2.354 (12%) |
| CNX | CNX Resources Corp | 25.35 | 22.592 | +2.758 (12%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.73 | +0.089 (12%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 40.128 | +4.892 (12%) |
| POST | Post Holdings Inc | 108.97 | 97.142 | +11.828 (12%) |
| NWS | News Corp Cl B | 28.36 | 25.284 | +3.076 (12%) |
| AMP | Ameriprise Financial Services | 439.54 | 391.865 | +47.675 (12%) |
| MMS | Maximus Inc | 92.52 | 82.48 | +10.04 (12%) |
| LBRT | Liberty Energy Inc | 22.97 | 20.478 | +2.492 (12%) |
| CMI | Cummins Inc | 290.38 | 258.937 | +31.443 (12%) |
| OCX | Oncocyte Corp | 3.345 | 2.983 | +0.362 (12%) |
| BRKL | Brookline Bancorp | 10.50 | 9.366 | +1.134 (12%) |
| AMT | American Tower Corp | 213.72 | 190.631 | +23.089 (12%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.244 | +0.756 (12%) |
| IYW | US Technology Ishares ETF | 144.54 | 128.934 | +15.606 (12%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 8.288 | +1.002 (12%) |
| WCN | Waste Connections Inc | 175.66 | 156.742 | +18.918 (12%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 501.06 | +60.50 (12%) |
| AMRC | Ameresco Inc | 30.89 | 27.572 | +3.318 (12%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 69.745 | +8.385 (12%) |
| CNA | CNA Financial Corp | 48.51 | 43.306 | +5.204 (12%) |
| AVB | Avalonbay Communities | 206.48 | 184.376 | +22.104 (12%) |
| JNPR | Juniper Networks | 37.25 | 33.262 | +3.988 (12%) |
| PRI | Primerica Inc | 250.52 | 223.70 | +26.82 (12%) |
| HOLI | Hollysys Automation | 26.42 | 23.594 | +2.826 (12%) |
| LNT | Alliant Energy Corp | 56.01 | 50.017 | +5.993 (12%) |
| NNN | NNN REIT Inc | 45.52 | 40.65 | +4.87 (12%) |
| NTRS | Northern Trust Corp | 89.43 | 79.873 | +9.557 (12%) |
| BYSI | Beyondspring Inc | 1.965 | 1.755 | +0.21 (12%) |
| POWL | Powell Inds Inc | 139.28 | 124.41 | +14.87 (12%) |
| KO | Coca-Cola Company | 67.05 | 59.899 | +7.151 (12%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 9.801 | +1.169 (12%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.639 | +2.581 (12%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 87.812 | +10.458 (12%) |
| HURN | Huron Consulting | 110.92 | 99.124 | +11.796 (12%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.239 | +5.261 (12%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.503 | +2.557 (12%) |
| CBFV | Cb Financial Svc | 25.00 | 22.346 | +2.654 (12%) |
| CPSS | Consumer Portfol | 10.00 | 8.939 | +1.061 (12%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.331 | +0.869 (12%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.764 | +1.156 (12%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 156.415 | +18.511 (12%) |
| LADR | Ladder Capital Corp | 12.20 | 10.909 | +1.291 (12%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.011 | +4.609 (12%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.043 | +1.657 (12%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 80.417 | +9.483 (12%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 53.012 | +6.238 (12%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 57.136 | +6.724 (12%) |
| CB | Chubb Ltd | 270.06 | 241.641 | +28.419 (12%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 81.224 | +9.556 (12%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 44.613 | +5.239 (12%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 103.024 | +12.096 (12%) |
| RWT | Redwood Trust | 7.40 | 6.623 | +0.777 (12%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 69.66 | +8.17 (12%) |
| GORO | Gold Resource Corp | 0.439 | 0.393 | +0.046 (12%) |
| SCYX | Scynexis Inc | 2.11 | 1.889 | +0.221 (12%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.043 | +0.707 (12%) |
| OGS | One Gas Inc | 70.49 | 63.114 | +7.376 (12%) |
| CLBK | Columbia Financial Inc | 18.39 | 16.465 | +1.925 (12%) |
| EDRY | Eurodry Ltd | 22.30 | 19.967 | +2.333 (12%) |
| OPHC | Optimumbank Hlds | 4.46 | 3.994 | +0.466 (12%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 111.242 | +12.978 (12%) |
| ALL | Allstate Corp | 169.17 | 151.501 | +17.669 (12%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 99.133 | +11.561 (12%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 234.823 | +27.367 (12%) |
| RBC | RBC Bearings Inc | 292.02 | 261.571 | +30.449 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.189 | +2.001 (12%) |
| PXS | Pyxis Tankers | 4.99 | 4.47 | +0.52 (12%) |
| STAG | Stag Industrial Inc | 40.43 | 36.222 | +4.208 (12%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 176.429 | +20.481 (12%) |
| CRMD | Cormedix Inc | 4.54 | 4.068 | +0.472 (12%) |
| FN | Fabrinet | 220.94 | 197.979 | +22.961 (12%) |
| EBTC | Enterprise Bancorp | 29.57 | 26.499 | +3.071 (12%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 47.722 | +5.528 (12%) |
| PNRG | Primeenergy Corp | 117.26 | 105.098 | +12.162 (12%) |
| TNC | Tennant Company | 108.78 | 97.501 | +11.279 (12%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 36.297 | +4.193 (12%) |
| IAK | US Insurance Ishares ETF | 119.29 | 106.935 | +12.355 (12%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.39 | +0.045 (12%) |
| IDT | IDT Corp | 37.94 | 34.015 | +3.925 (12%) |
| SMCI | Super Micro Computer | 712.19 | 638.558 | +73.632 (12%) |
| UNH | Unitedhealth Group Inc | 569.72 | 510.834 | +58.886 (12%) |
| IOO | Global 100 Ishares ETF | 95.23 | 85.387 | +9.843 (12%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 1.892 | +0.218 (12%) |
| BAP | Credicorp Ltd | 170.11 | 152.553 | +17.557 (12%) |
| MET | Metlife Inc | 76.00 | 68.157 | +7.843 (12%) |
| CCL | Carnival Corp | 17.27 | 15.492 | +1.778 (11%) |
| UDR | United Dominion Realty Trust | 41.27 | 37.02 | +4.25 (11%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.283 | +0.147 (11%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 37.787 | +4.313 (11%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 61.443 | +7.007 (11%) |
| YORW | York Water Company | 41.14 | 36.93 | +4.21 (11%) |
| HTH | Hilltop Holdings Inc | 34.16 | 30.664 | +3.496 (11%) |
| KMB | Kimberly-Clark Corp | 141.81 | 127.293 | +14.517 (11%) |
| PBA | Pembina Pipeline Cor | 38.29 | 34.373 | +3.917 (11%) |
| SNDR | Schneider National Inc | 26.38 | 23.681 | +2.699 (11%) |
| URGN | Urogen Pharma Ltd | 16.35 | 14.678 | +1.672 (11%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 185.866 | +21.154 (11%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.253 | +0.597 (11%) |
| DB | Deutsche Bank Ag | 15.67 | 14.071 | +1.599 (11%) |
| GNL | Global Net Lease Inc | 8.96 | 8.048 | +0.912 (11%) |
| AY | Atlantica Yield Plc | 22.05 | 19.808 | +2.242 (11%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 97.831 | +11.068 (11%) |
| BG | Bunge Ltd | 114.31 | 102.699 | +11.611 (11%) |
| IXN | Global Tech Ishares ETF | 79.27 | 71.217 | +8.053 (11%) |
| CHMG | Chemung Financial Corp | 48.79 | 43.837 | +4.953 (11%) |
| FUL | H. B. Fuller Company | 85.21 | 76.563 | +8.647 (11%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 38.406 | +4.334 (11%) |
| HUYA | Huya Inc ADR | 4.36 | 3.918 | +0.442 (11%) |
| RDCM | Radcom Ltd | 10.20 | 9.167 | +1.033 (11%) |
| PAA | Plains All American Pipeline LP | 18.38 | 16.519 | +1.861 (11%) |
| DIOD | Diodes Inc | 80.27 | 72.147 | +8.123 (11%) |
| AINC | Ashford Inc | 4.97 | 4.467 | +0.503 (11%) |
| CINF | Cincinnati Financial | 123.96 | 111.446 | +12.514 (11%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 149.042 | +16.743 (11%) |
| CROX | Crocs Inc | 130.50 | 117.345 | +13.155 (11%) |
| DUSA | Davis Select USA ETF | 41.165 | 37.029 | +4.136 (11%) |
| CODI | Compass Diversified Holdings | 23.95 | 21.55 | +2.40 (11%) |
| HESM | Hess Midstream Partners LP | 37.32 | 33.579 | +3.741 (11%) |
| ESEA | Euroseas Ltd | 37.42 | 33.678 | +3.742 (11%) |
| OPOF | Old Point Finl Corp | 18.03 | 16.227 | +1.803 (11%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 57.863 | +6.43 (11%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 160.908 | +17.882 (11%) |
| AMAT | Applied Materials | 206.47 | 185.847 | +20.623 (11%) |
| RELL | Richardson Electrncs | 12.01 | 10.812 | +1.198 (11%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 116.60 | +12.89 (11%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 82.215 | +9.085 (11%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 32.65 | +3.60 (11%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.332 | +0.588 (11%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 23.333 | +2.572 (11%) |
| BKH | Black Hills Corp | 58.79 | 52.957 | +5.833 (11%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 10.819 | +1.191 (11%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 24.746 | +2.719 (11%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.506 | +0.714 (11%) |
| MEDP | Medpace Holdings Inc | 381.47 | 343.76 | +37.71 (11%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.13 | +0.89 (11%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.265 | +8.555 (11%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 82.068 | +8.959 (11%) |
| PANW | Palo Alto Networks Inc | 326.81 | 294.63 | +32.18 (11%) |
| REPL | Replimune Group Inc | 10.35 | 9.331 | +1.019 (11%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.919 | +7.951 (11%) |
| L | Loews Corp | 80.09 | 72.217 | +7.873 (11%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.05 | +0.55 (11%) |
| SGOL | Physical Gold ETF | 22.79 | 20.553 | +2.237 (11%) |
| OGE | Oge Energy Corp | 38.33 | 34.572 | +3.758 (11%) |
| SSD | Simpson Manufacturing Company | 192.45 | 173.583 | +18.867 (11%) |
| SFY | Sofi Select 500 ETF | 19.57 | 17.651 | +1.919 (11%) |
| TGNA | Tegna Inc | 16.24 | 14.648 | +1.592 (11%) |
| PSO | Pearson Plc ADR | 13.44 | 12.123 | +1.317 (11%) |
| IXG | Global Financials Ishares ETF | 89.079 | 80.352 | +8.727 (11%) |
| GWRS | Global Water Reso | 13.30 | 11.997 | +1.303 (11%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.604 | +2.886 (11%) |
| IAU | Gold Trust Ishares | 45.08 | 40.669 | +4.411 (11%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 78.569 | +8.521 (11%) |
| ETR | Entergy Corp | 113.63 | 102.517 | +11.113 (11%) |
| ICLR | Icon Plc | 323.46 | 291.858 | +31.602 (11%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 16.685 | +1.805 (11%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.259 | +1.651 (11%) |
| KIM | Kimco Realty Corp | 21.19 | 19.122 | +2.068 (11%) |
| GLD | Gold SPDR | 220.63 | 199.103 | +21.527 (11%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.583 | +0.387 (11%) |
| OKE | Oneok Inc | 82.02 | 74.023 | +7.997 (11%) |
| BBH | Vaneck Biotech ETF | 179.06 | 161.605 | +17.455 (11%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.166 | +2.394 (11%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.355 | +1.225 (11%) |
| VPU | Utilities ETF Vanguard | 154.92 | 139.838 | +15.082 (11%) |
| IOSP | Innospec Inc | 130.22 | 117.552 | +12.668 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 8.54 | +0.92 (11%) |
| TRP | TC Energy Corp | 41.97 | 37.888 | +4.082 (11%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 0.632 | +0.068 (11%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.604 | +1.141 (11%) |
| VB | Smallcap ETF Vanguard | 232.10 | 209.548 | +22.552 (11%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 76.302 | +8.205 (11%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 44.757 | +4.813 (11%) |
| ES | Eversource Energy | 64.50 | 58.246 | +6.254 (11%) |
| STN | Stantec Inc | 86.03 | 77.684 | +8.346 (11%) |
| FRT | Federal Realty Investment Trust | 109.55 | 98.932 | +10.618 (11%) |
| H | Hyatt Hotels Corp | 149.85 | 135.328 | +14.522 (11%) |
| GALT | Galectin Therapeutic | 2.56 | 2.312 | +0.248 (11%) |
| SELF | Global Self Storage | 5.11 | 4.615 | +0.495 (11%) |
| DELL | Dell Technologies Inc | 113.56 | 102.567 | +10.993 (11%) |
| HA | Hawaiian Hlds Inc | 12.44 | 11.237 | +1.203 (11%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 120.238 | +12.882 (11%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 102.697 | +10.993 (11%) |
| MPLX | Mplx LP | 43.09 | 38.93 | +4.16 (11%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 55.915 | +5.965 (11%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.223 | +0.877 (11%) |
| IDU | US Utilities Ishares ETF | 90.82 | 82.077 | +8.743 (11%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 319.252 | +33.958 (11%) |
| HRT | Hireright Holdings Corp | 14.36 | 12.98 | +1.38 (11%) |
| SPG | Simon Property Group | 152.45 | 137.806 | +14.644 (11%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 273.375 | +29.065 (11%) |
| VUG | Growth ETF Vanguard | 361.72 | 326.951 | +34.769 (11%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 12.70 | +1.35 (11%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.544 | +0.376 (11%) |
| BKE | Buckle Inc | 41.59 | 37.603 | +3.987 (11%) |
| HRI | Herc Holdings Inc | 154.24 | 139.457 | +14.783 (11%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 108.323 | +11.447 (11%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 14.761 | +1.559 (11%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 48.784 | +5.146 (11%) |
| INGR | Ingredion Inc | 121.21 | 109.646 | +11.564 (11%) |
| D | Dominion Energy Inc | 52.70 | 47.674 | +5.026 (11%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 57.321 | +6.039 (11%) |
| QRHC | Quest Resource | 8.79 | 7.952 | +0.838 (11%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.71 | +0.18 (11%) |
| DAC | Danaos Corp | 83.84 | 75.853 | +7.987 (11%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 281.725 | +29.655 (11%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 24.665 | +2.595 (11%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 60.367 | +6.343 (11%) |
| MRCY | Mercury Sys Inc | 35.34 | 31.981 | +3.359 (10%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 10.932 | +1.148 (10%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 23.947 | +2.511 (10%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 508.351 | +53.309 (10%) |
| FELE | Franklin Electric Company | 106.22 | 96.147 | +10.073 (10%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.324 | +0.976 (10%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 495.536 | +51.854 (10%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.623 | +0.587 (10%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,118.258 | +116.602 (10%) |
| IRMD | Iradimed Corp | 47.51 | 43.021 | +4.489 (10%) |
| COLD | Americold Realty Trust | 29.47 | 26.69 | +2.78 (10%) |
| SPY | S&P 500 SPDR | 544.44 | 493.09 | +51.35 (10%) |
| AMZN | Amazon.com Inc | 182.50 | 165.315 | +17.185 (10%) |
| INDY | India 50 Ishares ETF | 54.49 | 49.357 | +5.133 (10%) |
| TPZ | Tortoise Power and Energy | 16.12 | 14.601 | +1.519 (10%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 244.287 | +25.403 (10%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 23.389 | +2.431 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.623 | +3.287 (10%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 8.942 | +0.928 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.825 | +4.135 (10%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 28.767 | +2.983 (10%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 453.318 | +47.012 (10%) |
| ARMK | Aramark Holdings Corp | 33.65 | 30.489 | +3.161 (10%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 57.997 | +6.013 (10%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 93.818 | +9.722 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.383 | +0.557 (10%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 58.384 | +6.036 (10%) |
| SHOO | Steven Maddens Ltd | 44.02 | 39.90 | +4.12 (10%) |
| GWW | W.W. Grainger | 970.34 | 879.514 | +90.826 (10%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 114.139 | +11.788 (10%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 52.057 | +5.378 (10%) |
| MU | Micron Technology | 109.41 | 99.184 | +10.226 (10%) |
| FPF | FT Intermediate Durat | 18.455 | 16.73 | +1.725 (10%) |
| PPL | PPL Corp | 29.44 | 26.691 | +2.749 (10%) |
| NFG | National Fuel Gas Company | 57.92 | 52.516 | +5.404 (10%) |
| SAH | Sonic Automotive | 58.30 | 52.859 | +5.441 (10%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 65.337 | +6.723 (10%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 106.672 | +10.968 (10%) |
| VV | Largecap ETF Vanguard | 249.62 | 226.352 | +23.268 (10%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 51.317 | +5.273 (10%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 10.969 | +1.126 (10%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 59.06 | +6.06 (10%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.415 | +0.145 (10%) |
| ECPG | Encore Capital Group | 50.30 | 45.625 | +4.675 (10%) |
| LYTS | L S I Industries | 16.10 | 14.605 | +1.495 (10%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 19.44 | +1.99 (10%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 270.816 | +27.734 (10%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 64.557 | +6.613 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.632 | +1.088 (10%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 9.575 | +0.98 (10%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 14.465 | +1.48 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.019 | +1.841 (10%) |
| KIDS | Orthopediatrics Corp | 32.60 | 29.579 | +3.021 (10%) |
| LITE | Lumentum Holdings | 51.83 | 47.036 | +4.794 (10%) |
| GOOG | Alphabet Cl C | 168.68 | 153.109 | +15.571 (10%) |
| GNW | Genworth Financial Inc | 6.79 | 6.163 | +0.627 (10%) |
| TNK | Teekay Tankers Ltd | 62.61 | 56.83 | +5.78 (10%) |
| ATO | Atmos Energy Corp | 126.16 | 114.521 | +11.639 (10%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 45.097 | +4.583 (10%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 23.966 | +2.434 (10%) |
| VIS | Industrials ETF Vanguard | 245.61 | 222.995 | +22.615 (10%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 70.677 | +7.163 (10%) |
| GOGL | Golden Ocean Gp | 12.48 | 11.332 | +1.148 (10%) |
| AZO | Autozone | 3,090.31 | 2,806.364 | +283.946 (10%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 14.121 | +1.429 (10%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 109.898 | +11.122 (10%) |
| IYY | DJ US Ishares ETF | 132.453 | 120.284 | +12.169 (10%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 54.123 | +5.465 (10%) |
| NJR | Newjersey Resources Corp | 47.00 | 42.69 | +4.31 (10%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 111.948 | +11.302 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 20.083 | +2.027 (10%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 15.851 | +1.599 (10%) |
| EARN | Ellington Credit Company | 7.05 | 6.405 | +0.645 (10%) |
| GOOGL | Alphabet Cl A | 167.00 | 151.727 | +15.273 (10%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.702 | +1.178 (10%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 52.025 | +5.235 (10%) |
| CHRW | C.H. Robinson Ww | 89.47 | 81.299 | +8.171 (10%) |
| CEG | Constellation Energy Corp | 175.04 | 159.061 | +15.979 (10%) |
| ET | Energy Transfer LP | 16.27 | 14.784 | +1.486 (10%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.106 | +1.214 (10%) |
| MITK | Mitek Systems Inc | 13.15 | 11.951 | +1.199 (10%) |
| KBR | KBR Inc | 65.77 | 59.781 | +5.989 (10%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 66.485 | +6.655 (10%) |
| USFD | US Foods Holding | 52.69 | 47.895 | +4.795 (10%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.20 | +0.12 (10%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 104.537 | +10.445 (10%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 67.969 | +6.771 (10%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 220.126 | +21.884 (10%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.258 | +0.522 (10%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 21.991 | +2.179 (10%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 35.755 | +3.545 (10%) |
| FCAP | First Capital Inc | 30.74 | 27.971 | +2.769 (10%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 41.341 | +4.089 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 38.696 | +3.824 (10%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 82.879 | +8.19 (10%) |
| AYI | Acuity Brands Inc | 248.33 | 226.055 | +22.275 (10%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.334 | +1.116 (10%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 21.885 | +2.155 (10%) |
| DTE | Dte Energy Company | 118.19 | 107.591 | +10.599 (10%) |
| NVS | Novartis Ag ADR | 110.32 | 100.435 | +9.885 (10%) |
| HSON | Hudson Global | 18.01 | 16.398 | +1.612 (10%) |
| PULM | Pulmatrix Inc | 2.10 | 1.912 | +0.188 (10%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 3.897 | +0.383 (10%) |
| CHTR | Charter Communications Inc | 367.62 | 334.741 | +32.879 (10%) |
| THR | Thermon Group Holdings Inc | 33.32 | 30.34 | +2.98 (10%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 9.406 | +0.924 (10%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 11.512 | +1.128 (10%) |
| CODA | Coda Octopus Group | 6.80 | 6.193 | +0.607 (10%) |
| FR | First Industrial Realty Trust | 53.71 | 48.927 | +4.783 (10%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 25.396 | +2.484 (10%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 33.905 | +3.315 (10%) |
| FRD | Friedman Industries Inc | 17.28 | 15.742 | +1.538 (10%) |
| TECK | Teck Resources Ltd | 47.45 | 43.23 | +4.22 (10%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 94.259 | +9.191 (10%) |
| OMC | Omnicom Group Inc | 95.43 | 86.971 | +8.459 (10%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 88.525 | +8.615 (10%) |
| VSAT | Viasat Inc | 20.35 | 18.548 | +1.802 (10%) |
| ELA | Envela Corp | 4.91 | 4.475 | +0.435 (10%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 6.918 | +0.672 (10%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 115.541 | +11.219 (10%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 88.614 | +8.606 (10%) |
| WOW | Wideopenwest Inc | 5.18 | 4.722 | +0.458 (10%) |
| CYTK | Cytokinetics | 59.69 | 54.421 | +5.269 (10%) |
| OZK | Bank Ozk | 46.76 | 42.635 | +4.125 (10%) |
| KEN | Kenon Holdings Ltd | 25.79 | 23.515 | +2.275 (10%) |
| AEG | Aegon N.V. ADR | 6.35 | 5.791 | +0.559 (10%) |
| VTV | Value ETF Vanguard | 166.91 | 152.225 | +14.685 (10%) |
| RLGT | Radiant Logistics | 6.25 | 5.70 | +0.55 (10%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.824 | +1.236 (10%) |
| NEOG | Neogen Corp | 17.33 | 15.808 | +1.522 (10%) |
| DCI | Donaldson Company | 74.29 | 67.767 | +6.523 (10%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.01 | +1.83 (10%) |
| XRT | S&P Retail SPDR | 77.17 | 70.399 | +6.771 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 237.963 | +22.857 (10%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 71.169 | +6.831 (10%) |
| KR | Kroger Company | 54.27 | 49.517 | +4.753 (10%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.396 | +0.134 (10%) |
| COMM | Commscope Holding Company | 1.92 | 1.752 | +0.168 (10%) |
| CET | Central Securities Corp | 43.30 | 39.516 | +3.784 (10%) |
| ALE | Allete Inc | 64.56 | 58.918 | +5.642 (10%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,013.367 | +96.943 (10%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 85.282 | +8.158 (10%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 51.923 | +4.957 (10%) |
| CARS | Cars.com Inc | 19.84 | 18.111 | +1.729 (10%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 3.04 | +0.29 (10%) |
| RPM | RPM International Inc | 117.56 | 107.334 | +10.226 (10%) |
| VLO | Valero Energy Corp | 159.12 | 145.273 | +13.847 (10%) |
| TSCO | Tractor Supply Company | 262.52 | 239.704 | +22.816 (10%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 40.061 | +3.809 (10%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 4.795 | +0.455 (9%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 12.844 | +1.216 (9%) |
| VMC | Vulcan Materials Company | 261.71 | 239.144 | +22.566 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 32.566 | +3.074 (9%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 57.272 | +5.408 (9%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 21.304 | +2.006 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 28.661 | +2.699 (9%) |
| TK | Teekay Shipping Corp | 8.46 | 7.732 | +0.728 (9%) |
| FRI | S&P REIT Index | 27.11 | 24.776 | +2.334 (9%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 10.611 | +0.999 (9%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.202 | +0.583 (9%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.369 | +0.881 (9%) |
| DGX | Quest Diagnostics Inc | 145.59 | 133.091 | +12.499 (9%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 52.125 | +4.89 (9%) |
| XPO | Xpo Inc | 109.70 | 100.303 | +9.397 (9%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 6.967 | +0.653 (9%) |
| CVLY | Codorus Valley Bncp | 24.04 | 21.985 | +2.055 (9%) |
| ARC | American Reprographics Company | 3.10 | 2.835 | +0.265 (9%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 14.495 | +1.355 (9%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 40.421 | +3.779 (9%) |
| CNXN | PC Connection Inc | 68.80 | 62.922 | +5.878 (9%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 101.362 | +9.446 (9%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 23.992 | +2.233 (9%) |
| CYD | China Yuchai International | 9.65 | 8.829 | +0.821 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.253 | +1.047 (9%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 69.177 | +6.433 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 423.604 | +39.366 (9%) |
| BDC | Belden Inc | 91.97 | 84.151 | +7.819 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 50.773 | +4.707 (9%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 144.616 | +13.404 (9%) |
| LAND | Gladstone Land Corp | 14.98 | 13.71 | +1.27 (9%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.188 | +0.942 (9%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 115.616 | +10.684 (9%) |
| NVEC | Nve Corp | 85.11 | 77.916 | +7.194 (9%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 99.191 | +9.154 (9%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.283 | +0.857 (9%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 25.059 | +2.311 (9%) |
| O | Realty Income Corp | 58.07 | 53.167 | +4.903 (9%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.11 | +0.93 (9%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.696 | +0.984 (9%) |
| MKC | Mccormick & Company | 75.79 | 69.405 | +6.385 (9%) |
| TTC | Toro Company | 96.76 | 88.608 | +8.152 (9%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.364 | +1.046 (9%) |
| NDP | Tortoise Energy Independence F | 34.93 | 31.987 | +2.943 (9%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 194.728 | +17.902 (9%) |
| WBS | Webster Financial Corp | 49.20 | 45.061 | +4.139 (9%) |
| FC | Franklin Covey Company | 42.77 | 39.177 | +3.593 (9%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 166.728 | +15.292 (9%) |
| AIG | American International Group | 77.24 | 70.766 | +6.474 (9%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.222 | +0.843 (9%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.167 | +0.563 (9%) |
| BBU | Brookfield Business Partners LP | 20.40 | 18.694 | +1.706 (9%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 113.192 | +10.328 (9%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 84.143 | +7.677 (9%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.059 | +0.461 (9%) |
| NMI | Nuveen Muni | 10.023 | 9.187 | +0.836 (9%) |
| GDV | Gabelli Dividend | 23.44 | 21.486 | +1.954 (9%) |
| RMD | Resmed Inc | 197.04 | 180.623 | +16.417 (9%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 89.889 | +8.171 (9%) |
| FE | Firstenergy Corp | 40.94 | 37.532 | +3.408 (9%) |
| AWR | American States Water Company | 82.61 | 75.74 | +6.87 (9%) |
| RL | Ralph Lauren Corp | 168.10 | 154.117 | +13.983 (9%) |
| PDFS | Pdf Solutions Inc | 35.58 | 32.632 | +2.948 (9%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.195 | +0.74 (9%) |
| PSA | Public Storage | 300.74 | 275.838 | +24.902 (9%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 85.555 | +7.725 (9%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 80.836 | +7.294 (9%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.035 | +1.265 (9%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 173.779 | +15.611 (9%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.125 | +1.805 (9%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 55.097 | +4.933 (9%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 172.955 | +15.445 (9%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.132 | +0.458 (9%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.151 | +0.459 (9%) |
| PRGS | Progress Software | 57.89 | 53.153 | +4.737 (9%) |
| AGO | Assured Guaranty Ltd | 82.52 | 75.772 | +6.748 (9%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 62.906 | +5.604 (9%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 15.473 | +1.379 (9%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 46.615 | +4.155 (9%) |
| SNX | Synnex Corp | 118.25 | 108.591 | +9.659 (9%) |
| HII | Huntington Ingalls Industries | 276.03 | 253.522 | +22.508 (9%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 82.277 | +7.293 (9%) |
| IT | Gartner Inc | 470.92 | 432.638 | +38.282 (9%) |
| SEE | Sealed Air Corp | 37.69 | 34.626 | +3.064 (9%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 19.488 | +1.722 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 71.444 | +6.316 (9%) |
| GBX | Greenbrier Companies | 50.26 | 46.191 | +4.069 (9%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 42.618 | +3.744 (9%) |
| CMA | Comerica Inc | 53.40 | 49.089 | +4.311 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 227.272 | +19.948 (9%) |
| SIVR | Physical Silver ETF | 26.68 | 24.526 | +2.154 (9%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 198.83 | +17.45 (9%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 89.103 | +7.807 (9%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 8.882 | +0.778 (9%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 48.096 | +4.214 (9%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 77.38 | +6.78 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.005 | +0.875 (9%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 87.182 | +7.628 (9%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.252 | +2.558 (9%) |
| SU | Suncor Energy Inc | 38.50 | 35.405 | +3.095 (9%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 53.184 | +4.646 (9%) |
| ACNB | Acnb Corp | 39.08 | 35.943 | +3.137 (9%) |
| EGP | Eastgroup Properties | 187.10 | 172.097 | +15.003 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.518 | +0.132 (9%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.131 | +0.359 (9%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 93.692 | +8.138 (9%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 31.473 | +2.736 (9%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 19.818 | +1.722 (9%) |
| SLV | Silver Trust Ishares | 25.48 | 23.442 | +2.038 (9%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 100.332 | +8.708 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 70.835 | +6.145 (9%) |
| AB | Alliancebernstein Holding LP | 34.97 | 32.18 | +2.79 (9%) |
| HAYN | Haynes Intl Inc | 59.78 | 55.018 | +4.762 (9%) |
| NXPI | Nxp Semiconductors | 253.62 | 233.414 | +20.206 (9%) |
| GLPI | Gaming & Leisure | 49.45 | 45.509 | +3.941 (9%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 60.229 | +5.211 (9%) |
| PBH | Prestige Brand Holdings | 70.68 | 65.058 | +5.622 (9%) |
| ALRM | Alarm.com | 69.41 | 63.889 | +5.521 (9%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 9.96 | +0.86 (9%) |
| CWT | California Water Service Group Holding | 52.92 | 48.722 | +4.198 (9%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 19.333 | +1.667 (9%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 10.625 | +0.915 (9%) |
| AEIS | Advanced Energy | 110.01 | 101.298 | +8.712 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.487 | +3.223 (9%) |
| MAA | Mid-America Apartment Communities | 142.50 | 131.223 | +11.277 (9%) |
| RSG | Republic Services | 190.30 | 175.253 | +15.047 (9%) |
| EA | Electronic Arts Inc | 145.18 | 133.693 | +11.487 (9%) |
| TXT | Textron Inc | 92.06 | 84.782 | +7.278 (9%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 170.079 | +14.59 (9%) |
| RACE | Ferrari N.V. | 413.80 | 381.146 | +32.654 (9%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 13.606 | +1.164 (9%) |
| IQV | Iqvia Holdings Inc | 239.67 | 220.79 | +18.88 (9%) |
| SSY | Sunlink Health Systems | 0.839 | 0.773 | +0.066 (9%) |
| HLF | Herbalife Ltd | 12.49 | 11.51 | +0.98 (9%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 114.995 | +9.785 (9%) |
| TENX | Tenax Therapeutics | 3.39 | 3.125 | +0.265 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 15.415 | +1.305 (8%) |
| CHH | Choice Hotels International | 128.16 | 118.154 | +10.006 (8%) |
| MLAB | Mesa Labs Inc | 110.02 | 101.441 | +8.579 (8%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 70.781 | +5.979 (8%) |
| GOLD | Barrick Gold Corp | 17.79 | 16.406 | +1.384 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 91.48 | +7.711 (8%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 104.713 | +8.827 (8%) |
| EOLS | Evolus Inc | 12.31 | 11.353 | +0.957 (8%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.321 | +0.869 (8%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 201.086 | +16.884 (8%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 30.942 | +2.598 (8%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 408.928 | +34.362 (8%) |
| TRS | Trimas Corp | 27.51 | 25.38 | +2.13 (8%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 7.75 | +0.65 (8%) |
| HPI | John Hancock Preferred | 17.07 | 15.751 | +1.319 (8%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 4.864 | +0.406 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 84.802 | +7.07 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.386 | +2.364 (8%) |
| LOW | Lowe's Companies | 238.87 | 220.515 | +18.355 (8%) |
| MTSI | Macom Technology S | 100.16 | 92.467 | +7.693 (8%) |
| VBFC | Village Bank & Trust | 46.50 | 42.933 | +3.567 (8%) |
| GLU | Gabelli Global Utility | 14.671 | 13.547 | +1.124 (8%) |
| SHEN | Shenandoah Telecom | 20.78 | 19.187 | +1.593 (8%) |
| DIA | Dow Industrials SPDR | 405.97 | 374.853 | +31.117 (8%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 13.712 | +1.138 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 37.198 | +3.082 (8%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 31.89 | +2.64 (8%) |
| FCN | Fti Consulting | 225.42 | 208.179 | +17.241 (8%) |
| CRON | Cronos Group Inc | 2.42 | 2.235 | +0.185 (8%) |
| SRE | Sempra | 78.55 | 72.547 | +6.003 (8%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 30.432 | +2.518 (8%) |
| AM | Antero Midstream Corp | 14.49 | 13.385 | +1.105 (8%) |
| CPB | Campbell Soup Company | 46.75 | 43.185 | +3.565 (8%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 254.412 | +21.018 (8%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.085 | +1.656 (8%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.472 | +0.368 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 84.024 | +6.916 (8%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 104.20 | +8.57 (8%) |
| CMS | Cms Energy Corp | 62.96 | 58.177 | +4.783 (8%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 7.845 | +0.645 (8%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 48.56 | +3.994 (8%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.437 | +0.693 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.077 | +1.483 (8%) |
| UNM | Unumprovident Corp | 53.24 | 49.203 | +4.037 (8%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 21.149 | +1.726 (8%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 32.239 | +2.631 (8%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.797 | +0.228 (8%) |
| SLGN | Silgan Holdings | 47.85 | 44.25 | +3.60 (8%) |
| GD | General Dynamics Corp | 290.40 | 268.548 | +21.852 (8%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.374 | +0.926 (8%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 22.223 | +1.807 (8%) |
| PODD | Insulet Corp | 193.30 | 178.782 | +14.518 (8%) |
| TW | Tradeweb Markets Inc | 106.84 | 98.818 | +8.022 (8%) |
| MKL | Markel Corp | 1,614.29 | 1,493.131 | +121.159 (8%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 29.189 | +2.364 (8%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.324 | +1.076 (8%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 17.673 | +1.427 (8%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.285 | +0.023 (8%) |
| TY | Tri Continental Corp | 31.45 | 29.101 | +2.349 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 113.011 | +9.119 (8%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 157.065 | +12.675 (8%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.436 | +1.004 (8%) |
| ETN | Eaton Corp | 297.79 | 275.578 | +22.212 (8%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 89.548 | +7.222 (8%) |
| XYF | X Financial ADR | 4.37 | 4.044 | +0.326 (8%) |
| IROQ | If Bancorp Inc | 17.21 | 15.928 | +1.282 (8%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.721 | +0.299 (8%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 88.473 | +7.107 (8%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 123.831 | +9.949 (8%) |
| OSK | Oshkosh Truck Corp | 116.02 | 107.414 | +8.606 (8%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 88.362 | +7.068 (8%) |
| AVT | Avnet Inc | 52.84 | 48.931 | +3.909 (8%) |
| DD | Dupont Denemours Inc | 80.18 | 74.261 | +5.919 (8%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 48.292 | +3.848 (8%) |
| SDY | S&P Dividend SPDR | 133.93 | 124.068 | +9.862 (8%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 19.09 | +1.517 (8%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 81.229 | +6.441 (8%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 17.409 | +1.381 (8%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 30.427 | +2.413 (8%) |
| NX | Quanex Building Products Corp | 34.07 | 31.574 | +2.496 (8%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 109.113 | +8.633 (8%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.991 | +1.259 (8%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.616 | +0.834 (8%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 66.922 | +5.258 (8%) |
| NEWT | Newtekone Inc | 13.87 | 12.861 | +1.009 (8%) |
| MLM | Martin Marietta Materials | 565.62 | 524.547 | +41.073 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.248 | +0.332 (8%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 57.746 | +4.512 (8%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 128.742 | +10.058 (8%) |
| ADTN | Adtran Holdings Inc | 6.48 | 6.011 | +0.469 (8%) |
| STNG | Scorpio Tankers Inc | 72.69 | 67.432 | +5.258 (8%) |
| SFBC | Sound Financial | 42.31 | 39.247 | +3.063 (8%) |
| ATR | Aptargroup | 146.66 | 136.058 | +10.602 (8%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 58.248 | +4.523 (8%) |
| STKS | The One Group | 5.18 | 4.807 | +0.373 (8%) |
| UBFO | United Security Bcsh | 8.14 | 7.555 | +0.585 (8%) |
| ASH | Ashland Inc | 96.19 | 89.28 | +6.91 (8%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.436 | +0.884 (8%) |
| EPD | Enterprise Products Partners LP | 29.94 | 27.797 | +2.143 (8%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.312 | +0.178 (8%) |
| DGT | Global Dow ETF SPDR | 130.55 | 121.243 | +9.307 (8%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 34.825 | +2.675 (8%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 139.266 | +10.694 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 14.712 | +1.128 (8%) |
| STRT | Strattec Security | 25.87 | 24.03 | +1.84 (8%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 9.846 | +0.754 (8%) |
| MSA | Msa Safety Inc | 189.58 | 176.089 | +13.491 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.492 | +1.338 (8%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 10.766 | +0.824 (8%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.367 | +1.023 (8%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.247 | +0.248 (8%) |
| VO | Midcap ETF Vanguard | 249.09 | 231.481 | +17.609 (8%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.867 | +0.066 (8%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.524 | +0.876 (8%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.21 | +0.32 (8%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 33.482 | +2.538 (8%) |
| CAKE | Cheesecake Fact | 37.38 | 34.753 | +2.627 (8%) |
| BGH | Babson Capital Global Short Du | 14.79 | 13.75 | +1.04 (8%) |
| PG | Procter & Gamble Company | 169.11 | 157.236 | +11.874 (8%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.038 | +0.832 (8%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.58 | +0.345 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 81.531 | +6.134 (8%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 18.434 | +1.386 (8%) |
| TRI | Thomson Reuters Corp | 161.70 | 150.415 | +11.285 (8%) |
| S | Sentinelone Inc Cl A | 23.04 | 21.435 | +1.605 (7%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.253 | +0.767 (7%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.548 | +1.612 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 46.581 | +3.479 (7%) |
| GRVY | Gravity Ltd ADR | 76.80 | 71.468 | +5.332 (7%) |
| GPS | Gap Inc | 21.44 | 19.951 | +1.489 (7%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 9.815 | +0.73 (7%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.345 | +0.695 (7%) |
| HOLX | Hologic Inc | 78.63 | 73.207 | +5.423 (7%) |
| MVF | Munivest Fund | 7.34 | 6.834 | +0.506 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 84.592 | +6.261 (7%) |
| SCL | Stepan Company | 90.56 | 84.33 | +6.23 (7%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.307 | +0.613 (7%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 13.896 | +1.024 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.209 | +1.416 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.241 | +0.829 (7%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.357 | +0.393 (7%) |
| LOAN | Manhattan Bridge | 5.25 | 4.891 | +0.359 (7%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 11.656 | +0.854 (7%) |
| SKX | Skechers U.S.A. | 64.72 | 60.314 | +4.406 (7%) |
| TROX | Tronox Inc | 16.24 | 15.134 | +1.106 (7%) |
| EZPW | Ezcorp Inc | 10.32 | 9.618 | +0.702 (7%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.863 | +0.063 (7%) |
| NATH | Nathan's Famous IN | 73.74 | 68.734 | +5.006 (7%) |
| KF | Korea Fund | 24.60 | 22.935 | +1.665 (7%) |
| MPV | Barings Participation Investors | 16.26 | 15.159 | +1.101 (7%) |
| UBS | UBS Group Ag ADR | 30.55 | 28.483 | +2.067 (7%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.286 | +0.384 (7%) |
| EPC | Edgewell Personal Care | 40.16 | 37.445 | +2.715 (7%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.557 | +0.693 (7%) |
| RCM | R1 Rcm Inc | 13.005 | 12.126 | +0.879 (7%) |
| BERY | Berry Global Group | 65.05 | 60.656 | +4.394 (7%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 79.733 | +5.767 (7%) |
| VERU | Veru Inc | 0.949 | 0.885 | +0.064 (7%) |
| CSWC | Capital Southwest | 26.00 | 24.25 | +1.75 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 45.349 | +3.271 (7%) |
| VERI | Veritone Inc | 2.96 | 2.761 | +0.199 (7%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 18.33 | +1.32 (7%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.348 | +0.672 (7%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.307 | +0.813 (7%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 10.72 | +0.77 (7%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 118.239 | +8.491 (7%) |
| PGZ | Principal Real Estate Income F | 10.445 | 9.745 | +0.70 (7%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.23 | +0.806 (7%) |
| PFE | Pfizer Inc | 30.77 | 28.714 | +2.056 (7%) |
| VAW | Materials ETF Vanguard | 201.62 | 188.157 | +13.463 (7%) |
| PIO | Global Water Invesco ETF | 41.66 | 38.881 | +2.779 (7%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 60.311 | +4.315 (7%) |
| CVEO | Civeo Corp | 24.92 | 23.259 | +1.661 (7%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.381 | +0.669 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.392 | +2.878 (7%) |
| FAST | Fastenal Company | 70.37 | 65.694 | +4.676 (7%) |
| MSFT | Microsoft Corp | 425.27 | 397.021 | +28.249 (7%) |
| BHVN | Biohaven Ltd | 41.21 | 38.471 | +2.739 (7%) |
| OESX | Orion Energy Syst | 1.07 | 0.999 | +0.071 (7%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,542.093 | +109.597 (7%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.487 | +0.248 (7%) |
| JJSF | J J Snack Foods | 167.85 | 156.73 | +11.12 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 48.925 | +3.475 (7%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 52.777 | +3.743 (7%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.844 | +0.556 (7%) |
| LCNB | Lcnb Corp | 15.56 | 14.531 | +1.029 (7%) |
| LNG | Cheniere Energy | 176.72 | 165.044 | +11.676 (7%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 46.456 | +3.284 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 57.472 | +4.058 (7%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.90 | +0.98 (7%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 26.225 | +1.846 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 69.954 | +4.916 (7%) |
| NVT | Nvent Electric Plc | 70.54 | 65.906 | +4.634 (7%) |
| HAE | Haemonetics Corp | 91.06 | 85.088 | +5.972 (7%) |
| VFC | V.F. Corp | 16.39 | 15.316 | +1.074 (7%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 40.168 | +2.812 (7%) |
| ASND | Ascendis Pharma ADR | 133.75 | 124.999 | +8.751 (7%) |
| HEES | H&E Equip Services | 53.27 | 49.79 | +3.48 (7%) |
| SENEB | Seneca Foods Corp B | 58.40 | 54.586 | +3.814 (7%) |
| FTCS | Capital Strength ETF FT | 86.47 | 80.841 | +5.629 (7%) |
| SUM | Summit Materials Inc | 40.11 | 37.50 | +2.61 (7%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 91.532 | +6.358 (7%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 12.708 | +0.882 (7%) |
| ALKS | Alkermes Plc | 27.88 | 26.072 | +1.808 (7%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 10.109 | +0.701 (7%) |
| CCD | Calams Dy Cnv IN | 22.28 | 20.836 | +1.444 (7%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.888 | +0.892 (7%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.122 | +0.768 (7%) |
| CRL | Charles River Laboratories Intl | 233.47 | 218.372 | +15.098 (7%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 49.828 | +3.442 (7%) |
| TRV | The Travelers Companies Inc | 213.85 | 200.032 | +13.818 (7%) |
| NYC | American Strategic Investment CO | 8.45 | 7.904 | +0.546 (7%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 24.541 | +1.696 (7%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 11.515 | +0.795 (7%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 71.724 | +4.946 (7%) |
| ITI | Iteris Inc | 4.90 | 4.584 | +0.316 (7%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 14.682 | +1.012 (7%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.462 | +2.368 (7%) |
| NOK | Nokia Corp ADR | 3.84 | 3.593 | +0.247 (7%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.568 | +0.382 (7%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 45.018 | +3.082 (7%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 73.46 | +5.03 (7%) |
| PRLB | Proto Labs Inc | 34.97 | 32.73 | +2.24 (7%) |
| BOSC | Bos Better Online | 3.07 | 2.874 | +0.196 (7%) |
| KRNY | Kearny Financial | 7.16 | 6.703 | +0.457 (7%) |
| THG | The Hanover Insurance Group | 134.57 | 125.976 | +8.594 (7%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.44 | +0.71 (7%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 103.345 | +7.03 (7%) |
| TTGT | Techtarget Inc | 32.52 | 30.456 | +2.064 (7%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 49.927 | +3.383 (7%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 40.531 | +2.749 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 33.875 | +2.295 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 22.219 | +1.501 (7%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 31.836 | +2.153 (7%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 195.10 | +13.19 (7%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 48.578 | +3.286 (7%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 18.324 | +1.236 (7%) |
| LGI | Lazard Global Total Return and | 16.42 | 15.382 | +1.038 (7%) |
| BOX | Box Inc | 28.03 | 26.258 | +1.772 (7%) |
| MHF | Western Asset Muni High | 6.99 | 6.548 | +0.442 (7%) |
| DOCU | Docusign Inc | 55.90 | 52.363 | +3.537 (7%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.429 | +0.501 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 10.699 | +0.721 (7%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 85.573 | +5.757 (7%) |
| REG | Regency Centers Corp | 65.36 | 61.244 | +4.116 (7%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 5.829 | +0.391 (7%) |
| FMN | Federated Premier Muni | 11.49 | 10.767 | +0.723 (7%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 34.297 | +2.303 (7%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 17.393 | +1.167 (7%) |
| LFUS | Littelfuse Inc | 260.01 | 243.693 | +16.317 (7%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.588 | +0.642 (7%) |
| MCI | Massmutual Corporate Investors | 18.77 | 17.592 | +1.178 (7%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.597 | +0.573 (7%) |
| FL | Footlocker Inc | 26.46 | 24.808 | +1.652 (7%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.338 | +0.622 (7%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 15.892 | +1.059 (7%) |
| RH | Rh Common Stock | 280.97 | 263.419 | +17.551 (7%) |
| CI | The Cigna Group | 343.64 | 322.198 | +21.442 (7%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 12.724 | +0.846 (7%) |
| HF | Dga Absolute Return ETF | 22.757 | 21.338 | +1.419 (7%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 40.985 | +2.725 (7%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 20.921 | +1.389 (7%) |
| REX | Rex American Resources Corp | 48.54 | 45.516 | +3.024 (7%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.373 | +0.357 (7%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 7.953 | +0.527 (7%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.452 | +0.428 (7%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 9.913 | +0.657 (7%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.238 | +0.612 (7%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 11.642 | +0.768 (7%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.326 | +1.144 (7%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.031 | +0.529 (7%) |
| APPF | Appfolio Cl A | 230.95 | 216.681 | +14.269 (7%) |
| STE | Steris Corp | 232.79 | 218.448 | +14.342 (7%) |
| XOM | Exxon Mobil Corp | 117.33 | 110.103 | +7.227 (7%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.905 | +0.845 (7%) |
| TPR | Tapestry Inc | 40.82 | 38.311 | +2.509 (7%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 102.308 | +6.682 (7%) |
| HD | Home Depot | 359.51 | 337.493 | +22.017 (7%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 40.903 | +2.667 (7%) |
| ED | Consolidated Edison Company | 96.44 | 90.542 | +5.898 (7%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.24 | +0.86 (6%) |
| ZUO | Zuora Inc | 9.48 | 8.901 | +0.579 (6%) |
| SKT | Tanger Inc | 28.35 | 26.622 | +1.728 (6%) |
| RTH | Vaneck Retail ETF | 205.272 | 192.769 | +12.503 (6%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.299 | +0.991 (6%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 11.43 | +0.74 (6%) |
| DOOO | Brp Inc | 72.23 | 67.861 | +4.369 (6%) |
| BWFG | Bankwell Financial | 27.16 | 25.518 | +1.642 (6%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.802 | +1.528 (6%) |
| ATEN | A10 Networks Inc | 14.25 | 13.392 | +0.858 (6%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 38.178 | +2.438 (6%) |
| TSLA | Tesla Inc | 219.80 | 206.591 | +13.209 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.317 | +0.723 (6%) |
| LEDS | Semileds Corp | 1.52 | 1.429 | +0.091 (6%) |
| SM | Sm Energy Company | 45.91 | 43.162 | +2.748 (6%) |
| UAL | United Airlines Holdings Inc | 47.37 | 44.532 | +2.838 (6%) |
| VRTS | Virtus Investment Partners | 234.48 | 220.456 | +14.024 (6%) |
| AFB | Alliance National Municipal | 11.20 | 10.531 | +0.669 (6%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.058 | +0.702 (6%) |
| ORMP | Oramed Pharma | 2.60 | 2.445 | +0.155 (6%) |
| INSI | Insight Select Income Fund | 16.74 | 15.742 | +0.998 (6%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 13.975 | +0.885 (6%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 9.762 | +0.618 (6%) |
| GCO | Genesco Inc | 30.08 | 28.29 | +1.79 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.038 | +0.572 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 17.279 | +1.091 (6%) |
| WINA | Winmark Corp | 405.00 | 380.987 | +24.013 (6%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.876 | +2.124 (6%) |
| ENPH | Enphase Energy Inc | 119.34 | 112.299 | +7.041 (6%) |
| EXEL | Exelixis Inc | 23.39 | 22.012 | +1.378 (6%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.615 | +0.665 (6%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.044 | +2.006 (6%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 286.204 | +17.896 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.666 | +0.104 (6%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.436 | +0.464 (6%) |
| PCN | Pimco Corporate | 13.64 | 12.84 | +0.80 (6%) |
| TRX | Trx Gold Corp | 0.426 | 0.401 | +0.025 (6%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.743 | +0.357 (6%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.348 | +1.142 (6%) |
| COPX | GX Copper Miners ETF | 42.58 | 40.097 | +2.483 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 21.792 | +1.348 (6%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.245 | +2.615 (6%) |
| EMM | GX Emerging Markets ETF | 27.916 | 26.292 | +1.624 (6%) |
| LPG | Dorian Lpg Ltd | 41.43 | 39.024 | +2.406 (6%) |
| ATSG | Air Transport | 16.25 | 15.309 | +0.941 (6%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 22.478 | +1.382 (6%) |
| IPAR | Inter Parfums Inc | 137.98 | 129.993 | +7.987 (6%) |
| AGR | Avangrid Inc | 35.50 | 33.451 | +2.049 (6%) |
| AEE | Ameren Corp | 78.04 | 73.56 | +4.48 (6%) |
| MRO | Marathon Oil Corp | 27.87 | 26.269 | +1.601 (6%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 76.009 | +4.621 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.519 | +0.881 (6%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 37.625 | +2.285 (6%) |
| UHAL | U-Haul Holding Company | 65.86 | 62.099 | +3.761 (6%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.402 | +0.388 (6%) |
| RMR | The Rmr Grp A | 25.58 | 24.121 | +1.459 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.00 | +0.362 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.378 | +1.952 (6%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 29.53 | +1.78 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 113.065 | +6.805 (6%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.981 | +0.119 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 46.003 | +2.767 (6%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 64.257 | +3.863 (6%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 62.30 | +3.74 (6%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.048 | +0.602 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 9.756 | +0.584 (6%) |
| OKTA | Okta Inc Cl A | 93.48 | 88.198 | +5.282 (6%) |
| BCH | Banco DE Chile ADR | 23.65 | 22.316 | +1.334 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 27.395 | +1.63 (6%) |
| OOMA | Ooma Inc | 10.42 | 9.836 | +0.584 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 67.242 | +3.988 (6%) |
| SOR | Source Capital | 43.52 | 41.093 | +2.427 (6%) |
| SND | Smart Sand Inc | 2.17 | 2.049 | +0.121 (6%) |
| BOE | Blackrock Global | 10.67 | 10.076 | +0.594 (6%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.137 | +0.303 (6%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,652.71 | +97.47 (6%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.143 | +1.067 (6%) |
| KRP | Kimbell Royalty Partners | 16.79 | 15.857 | +0.933 (6%) |
| RDWR | Radware Ltd | 18.55 | 17.522 | +1.028 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.31 | +1.19 (6%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 18.94 | +1.11 (6%) |
| WCC | Wesco International | 170.50 | 161.077 | +9.423 (6%) |
| NEXA | Nexa Resources S.A. | 7.24 | 6.84 | +0.40 (6%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 36.216 | +2.114 (6%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.805 | +2.495 (6%) |
| AR | Antero Resources Corp | 29.59 | 27.96 | +1.63 (6%) |
| ROL | Rollins Inc | 45.93 | 43.404 | +2.526 (6%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 9.62 | +0.56 (6%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 40.605 | +2.365 (6%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.005 | +0.465 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 36.87 | +2.14 (6%) |
| FSD | High Income Long Short Fund | 12.22 | 11.55 | +0.67 (6%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 10.962 | +0.633 (6%) |
| NL | NL Industries | 6.38 | 6.032 | +0.348 (6%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 53.417 | +3.083 (6%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.239 | +0.591 (6%) |
| STLD | Steel Dynamics Inc | 130.54 | 123.427 | +7.113 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 177.013 | +10.187 (6%) |
| HQY | Healthequity | 80.98 | 76.578 | +4.402 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 11.751 | +0.674 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.301 | +1.279 (6%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 17.842 | +1.023 (6%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.274 | +0.416 (6%) |
| HYB | New America High | 7.44 | 7.038 | +0.402 (6%) |
| UNG | US Natural Gas Fund | 13.51 | 12.78 | +0.73 (6%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.363 | +1.503 (6%) |
| TKR | Timken Company | 85.26 | 80.66 | +4.60 (6%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 42.442 | +2.418 (6%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 12.622 | +0.718 (6%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 297.493 | +16.897 (6%) |
| APPN | Appian Corp Cl A | 37.75 | 35.727 | +2.023 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.227 | +1.653 (6%) |
| RAIL | Freightcar America | 3.26 | 3.086 | +0.174 (6%) |
| DWSN | Dawson Geophscl | 1.855 | 1.756 | +0.099 (6%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 104.381 | +5.889 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 25.086 | +1.414 (6%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.096 | +1.074 (6%) |
| AOS | Smith A.O. Corp | 84.50 | 80.014 | +4.486 (6%) |
| XNCR | Xencor Inc | 21.65 | 20.499 | +1.151 (6%) |
| MUX | Mcewen Mining Inc | 9.12 | 8.636 | +0.484 (6%) |
| LSTR | Landstar System | 192.04 | 181.887 | +10.153 (6%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.333 | +0.799 (6%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 11.651 | +0.649 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 41.791 | +2.329 (6%) |
| KFS | Kingsway Financial Services | 8.60 | 8.146 | +0.454 (6%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 218.09 | +12.12 (6%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.32 | +0.685 (6%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.651 | +9.809 (6%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 18.505 | +1.025 (6%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.249 | +0.401 (6%) |
| EFC | Ellington Financial Llc | 12.89 | 12.216 | +0.674 (6%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.307 | +0.403 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 35.698 | +1.972 (6%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.757 | +0.593 (6%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 19.327 | +1.063 (6%) |
| BHK | Blackrock Core Trust | 10.98 | 10.408 | +0.572 (6%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 127.237 | +6.993 (6%) |
| UBCP | United Bncp Inc | 12.66 | 12.001 | +0.659 (5%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.092 | +0.938 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 8.978 | +0.492 (5%) |
| CCI | Crown Castle Inc | 107.52 | 101.93 | +5.59 (5%) |
| FT | Franklin Universal Trust | 6.93 | 6.57 | +0.36 (5%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.267 | +0.453 (5%) |
| KFRC | Kforce Inc | 68.41 | 64.863 | +3.547 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 56.272 | +3.078 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.396 | +0.404 (5%) |
| UTG | Reaves Utility | 27.91 | 26.464 | +1.446 (5%) |
| CTSH | Cognizant Tech Sol | 74.57 | 70.706 | +3.864 (5%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 41.455 | +2.265 (5%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.313 | +0.507 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 7.891 | +0.429 (5%) |
| MRK | Merck & Company | 125.26 | 118.796 | +6.464 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.392 | +1.218 (5%) |
| GILD | Gilead Sciences Inc | 77.01 | 73.043 | +3.967 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.052 | +1.198 (5%) |
| AXTI | Axt Inc | 3.25 | 3.083 | +0.167 (5%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 31.249 | +1.691 (5%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 81.587 | +4.413 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 21.342 | +1.154 (5%) |
| UGI | Ugi Corp | 24.64 | 23.378 | +1.262 (5%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 46.005 | +2.485 (5%) |
| BLDR | Builders Firstsource | 167.49 | 158.917 | +8.573 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.025 | +0.755 (5%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.362 | +0.288 (5%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.551 | +3.089 (5%) |
| NOG | Northern Oil and Gas | 40.19 | 38.147 | +2.043 (5%) |
| BLKB | Blackbaud Inc | 79.98 | 75.915 | +4.065 (5%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 37.038 | +1.982 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 47.321 | +2.529 (5%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 36.00 | +1.922 (5%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 33.818 | +1.802 (5%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 15.428 | +0.822 (5%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 47.72 | +2.54 (5%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.099 | +0.271 (5%) |
| UVV | Universal Corp | 54.30 | 51.563 | +2.737 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 13.569 | +0.721 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 7.901 | +0.419 (5%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 27.162 | +1.433 (5%) |
| EEA | European Equity Fund | 9.07 | 8.615 | +0.455 (5%) |
| WTS | Watts Water Technologies | 205.74 | 195.433 | +10.307 (5%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 27.119 | +1.43 (5%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.007 | +0.053 (5%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.615 | +0.085 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 11.615 | +0.61 (5%) |
| GPOR | Gulfport Energy Corp | 149.26 | 141.824 | +7.436 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.805 | +1.195 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.001 | +1.883 (5%) |
| FAF | First American Corp | 59.76 | 56.792 | +2.968 (5%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 52.883 | +2.767 (5%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.456 | +0.544 (5%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 52.434 | +2.726 (5%) |
| BFS | Saul Centers | 38.90 | 36.979 | +1.921 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 45.938 | +2.384 (5%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.385 | +0.485 (5%) |
| ETV | Eaton Vance Corp | 13.35 | 12.694 | +0.656 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 52.136 | +2.694 (5%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.151 | +0.214 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.285 | +0.685 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 317.726 | +16.384 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 3.861 | +0.199 (5%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.064 | +0.466 (5%) |
| HLIT | Harmonic Inc | 12.04 | 11.453 | +0.587 (5%) |
| INTU | Intuit Inc | 633.36 | 602.475 | +30.885 (5%) |
| PNNT | Pennantpark Investme | 7.25 | 6.896 | +0.354 (5%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.188 | +0.882 (5%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.43 | +0.79 (5%) |
| LRCX | Lam Research Corp | 894.64 | 851.063 | +43.577 (5%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 23.478 | +1.202 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 42.29 | +2.16 (5%) |
| AGNCP | Agnc Investment Corp | 24.03 | 22.866 | +1.164 (5%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 31.057 | +1.573 (5%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 845.702 | +42.688 (5%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.109 | +0.711 (5%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 41.082 | +2.067 (5%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 36.398 | +1.832 (5%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 23.814 | +1.196 (5%) |
| RS | Reliance Inc | 304.05 | 289.504 | +14.546 (5%) |
| ALCO | Alico Inc | 28.53 | 27.168 | +1.362 (5%) |
| SABR | Sabre Corp | 3.48 | 3.314 | +0.166 (5%) |
| A | Agilent Technologies | 137.32 | 130.783 | +6.537 (5%) |
| AFG | American Financial Group | 128.00 | 121.90 | +6.10 (5%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 11.733 | +0.587 (5%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.143 | +0.507 (5%) |
| NVGS | Navigator Holdings | 16.23 | 15.457 | +0.773 (5%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 136.577 | +6.82 (5%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.44 | +0.57 (5%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 75.641 | +3.769 (5%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 45.798 | +2.282 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 33.962 | +1.688 (5%) |
| HTLD | Heartland Express | 13.18 | 12.557 | +0.623 (5%) |
| NLY | Annaly Capital Management Inc | 19.86 | 18.921 | +0.939 (5%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.093 | +0.847 (5%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.215 | +0.505 (5%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 40.775 | +2.015 (5%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.395 | +0.365 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 69.815 | +3.449 (5%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.156 | +0.944 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 40.369 | +1.991 (5%) |
| NVEE | Nv5 Global | 103.63 | 98.764 | +4.866 (5%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 23.285 | +1.145 (5%) |
| ENTG | Entegris Inc | 126.72 | 120.781 | +5.939 (5%) |
| SWI | Solarwinds Corp | 11.98 | 11.418 | +0.562 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.036 | +0.494 (5%) |
| ENB | Enbridge Inc | 36.66 | 34.945 | +1.715 (5%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.142 | +0.743 (5%) |
| PAG | Penske Automotive Group | 160.56 | 153.049 | +7.511 (5%) |
| AMED | Amedisys Inc | 98.25 | 93.663 | +4.587 (5%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 10.925 | +0.535 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 37.806 | +1.852 (5%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 26.309 | +1.29 (5%) |
| FFWM | First Foundation | 7.08 | 6.75 | +0.33 (5%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 49.446 | +2.404 (5%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.521 | +0.509 (5%) |
| QGEN | Qiagen N.V. | 43.94 | 41.912 | +2.028 (5%) |
| RLI | Rli Corp | 146.97 | 140.181 | +6.789 (5%) |
| JKHY | Jack Henry & Assoc | 170.33 | 162.475 | +7.855 (5%) |
| DHT | Dht Holdings | 11.54 | 11.008 | +0.532 (5%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.433 | +0.407 (5%) |
| Z | Zillow Group Cl C | 49.29 | 47.025 | +2.265 (5%) |
| JNJ | Johnson & Johnson | 160.64 | 153.269 | +7.371 (5%) |
| NOC | Northrop Grumman Corp | 480.30 | 458.25 | +22.05 (5%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.155 | +0.585 (5%) |
| CCK | Crown Cork & Seal Company | 85.68 | 81.756 | +3.924 (5%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.111 | +0.389 (5%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 5.907 | +0.283 (5%) |
| CCOI | Cogent Comm Hlds | 68.56 | 65.435 | +3.125 (5%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 9.916 | +0.474 (5%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.823 | +0.517 (5%) |
| ASIX | Advansix Inc | 27.56 | 26.304 | +1.256 (5%) |
| ADP | Automatic Data Procs | 252.67 | 241.199 | +11.471 (5%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.252 | +0.488 (5%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 43.97 | +2.09 (5%) |
| DLR | Digital Realty Trust | 145.65 | 139.069 | +6.581 (5%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 40.888 | +1.932 (5%) |
| MFA | MFA Financial Inc | 11.16 | 10.657 | +0.503 (5%) |
| CVE | Cenovus Energy Inc | 19.76 | 18.87 | +0.89 (5%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.003 | +0.567 (5%) |
| PLD | Prologis Inc | 122.68 | 117.154 | +5.526 (5%) |
| INSW | International Seaways Inc | 54.84 | 52.379 | +2.461 (5%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.558 | +0.542 (5%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 42.982 | +2.018 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.379 | +0.721 (5%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.269 | +0.341 (5%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 30.939 | +1.451 (5%) |
| FONR | Fonar Corp | 18.53 | 17.701 | +0.829 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 174.44 | +8.17 (5%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.452 | +0.488 (5%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 9.96 | +0.465 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.381 | +1.139 (5%) |
| FUND | Sprott Focus Trust | 7.99 | 7.634 | +0.356 (5%) |
| SNFCA | Security Natl Finl | 8.15 | 7.787 | +0.363 (5%) |
| CXW | Corecivic Inc | 14.62 | 13.971 | +0.649 (5%) |
| OEC | Orion S.A. | 24.19 | 23.116 | +1.074 (5%) |
| ANDE | Andersons Inc | 54.98 | 52.548 | +2.432 (5%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.502 | +1.598 (5%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 59.481 | +2.749 (5%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 95.291 | +4.387 (5%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.158 | +0.282 (5%) |
| BCX | Blackrock Resources | 9.36 | 8.952 | +0.408 (5%) |
| MTRN | Materion Corp | 120.55 | 115.289 | +5.261 (5%) |
| PCK | Pimco California Muni II | 5.89 | 5.633 | +0.257 (5%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.64 | +0.12 (5%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 25.466 | +1.158 (5%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.331 | +0.469 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 28.926 | +1.314 (5%) |
| ANIP | ANI Pharma Inc | 63.25 | 60.501 | +2.749 (5%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.03 | +0.50 (5%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.688 | +0.982 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.312 | +2.408 (5%) |
| NOV | Nov Inc | 19.85 | 18.992 | +0.858 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 41.342 | +1.868 (5%) |
| AMSF | Amerisafe Inc | 50.62 | 48.434 | +2.186 (5%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.239 | +0.281 (4%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.359 | +0.421 (4%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 60.01 | +2.693 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 97.326 | +4.374 (4%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.408 | +0.332 (4%) |
| AIN | Albany International Corp | 92.11 | 88.158 | +3.952 (4%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.526 | +0.694 (4%) |
| VVI | Viad Corp | 34.70 | 33.217 | +1.483 (4%) |
| FIZZ | Natl Beverage Corp | 49.98 | 47.854 | +2.126 (4%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 37.973 | +1.687 (4%) |
| SEIC | Sei Investments Company | 66.88 | 64.049 | +2.831 (4%) |
| AON | AON Plc | 323.00 | 309.34 | +13.66 (4%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 9.998 | +0.442 (4%) |
| COR | Cencora Inc | 227.62 | 217.99 | +9.63 (4%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 37.006 | +1.634 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 10.89 | +0.48 (4%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.517 | +0.199 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.674 | +0.206 (4%) |
| BCOV | Brightcove Inc | 2.44 | 2.337 | +0.103 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.976 | +0.484 (4%) |
| ADSK | Autodesk Inc | 240.86 | 230.753 | +10.107 (4%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.51 | +0.46 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 24.842 | +1.085 (4%) |
| PFG | Principal Financial Group Inc | 81.53 | 78.117 | +3.413 (4%) |
| IZEA | Izea Inc | 2.41 | 2.309 | +0.101 (4%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.143 | +0.137 (4%) |
| PAYX | Paychex Inc | 125.75 | 120.505 | +5.245 (4%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 10.78 | +0.467 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.083 | +2.077 (4%) |
| HPF | John Hancock Pfd II | 16.59 | 15.904 | +0.686 (4%) |
| X | United States Steel Corp | 40.75 | 39.074 | +1.676 (4%) |
| ROST | Ross Stores Inc | 140.91 | 135.13 | +5.78 (4%) |
| WAT | Waters Corp | 317.96 | 304.909 | +13.051 (4%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 17.84 | +0.76 (4%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 1.976 | +0.084 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.677 | +0.453 (4%) |
| PAI | Pacific American Income Shares | 12.29 | 11.79 | +0.50 (4%) |
| TGT | Target Corp | 149.00 | 142.933 | +6.067 (4%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.655 | +1.425 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.513 | +0.317 (4%) |
| CEIX | Consol Energy Inc | 98.69 | 94.692 | +3.998 (4%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 23.299 | +0.981 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.061 | +0.759 (4%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 28.937 | +1.213 (4%) |
| BGY | Blackrock International | 5.50 | 5.279 | +0.221 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 18.937 | +0.793 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.879 | +0.371 (4%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 16.272 | +0.678 (4%) |
| AME | Ametek Inc | 172.27 | 165.412 | +6.858 (4%) |
| IYE | US Energy Ishares ETF | 48.53 | 46.599 | +1.931 (4%) |
| EQC | Equity Commonwealth | 19.76 | 18.976 | +0.784 (4%) |
| IIIN | Insteel Industries | 34.71 | 33.335 | +1.375 (4%) |
| AA | Alcoa Corp | 33.43 | 32.107 | +1.323 (4%) |
| PSX | Phillips 66 | 142.21 | 136.581 | +5.629 (4%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 65.978 | +2.712 (4%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 71.433 | +2.927 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.653 | +0.887 (4%) |
| VOYA | VOYA Financial Inc | 73.52 | 70.626 | +2.894 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 116.469 | +4.761 (4%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.009 | +0.491 (4%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.487 | +0.183 (4%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.055 | +0.735 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.532 | +0.468 (4%) |
| VLT | Invesco High | 10.769 | 10.349 | +0.42 (4%) |
| FNV | Franco Nev Corp | 124.64 | 119.776 | +4.864 (4%) |
| LQDA | Liquidia Corp | 11.63 | 11.176 | +0.454 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.113 | +0.207 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 48.486 | +1.964 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 35.804 | +1.446 (4%) |
| HUBB | Hubbell Inc B | 367.09 | 352.845 | +14.245 (4%) |
| PNI | Pimco New York Muni II | 7.46 | 7.171 | +0.289 (4%) |
| AEO | American Eagle Outfitters | 21.74 | 20.90 | +0.84 (4%) |
| STR | Sitio Royalties Corp | 24.22 | 23.285 | +0.935 (4%) |
| LNN | Lindsay Corp | 124.90 | 120.096 | +4.804 (4%) |
| SYK | Stryker Corp | 331.67 | 318.906 | +12.764 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.176 | +0.844 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 63.574 | +2.535 (4%) |
| STAA | Staar Surgical Company | 40.07 | 38.535 | +1.535 (4%) |
| BGT | Blackrock Global | 13.08 | 12.581 | +0.499 (4%) |
| TDY | Teledyne Technologies Inc | 421.56 | 405.476 | +16.084 (4%) |
| VDE | Energy ETF Vanguard | 129.20 | 124.271 | +4.929 (4%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 14.975 | +0.595 (4%) |
| JBSS | John B Sanfilippo | 103.79 | 99.833 | +3.957 (4%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.595 | +0.063 (4%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 26.11 | +1.03 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 9.843 | +0.387 (4%) |
| BBN | Balckrock Build America Trust | 16.57 | 15.945 | +0.625 (4%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.892 | +0.113 (4%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.726 | +0.224 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 47.634 | +1.856 (4%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 188.515 | +7.345 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.60 | +0.14 (4%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 8.817 | +0.343 (4%) |
| MSCI | MSCI Inc | 540.55 | 520.287 | +20.263 (4%) |
| VZ | Verizon Communications Inc | 40.09 | 38.595 | +1.495 (4%) |
| MTLS | Materialise NV ADR | 5.70 | 5.488 | +0.212 (4%) |
| FHI | Federated Investors | 35.06 | 33.76 | +1.30 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 57.448 | +2.212 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 71.861 | +2.769 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.104 | +0.426 (4%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.691 | +0.449 (4%) |
| NRP | Natural Resource Partners LP | 89.58 | 86.265 | +3.315 (4%) |
| DHIL | Diamond Hill Inv | 161.32 | 155.364 | +5.956 (4%) |
| CRK | Comstock Resources | 10.40 | 10.017 | +0.383 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 12.945 | +0.495 (4%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 73.441 | +2.80 (4%) |
| AVY | Avery Dennison Corp | 213.74 | 205.924 | +7.816 (4%) |
| HP | Helmerich & Payne | 40.09 | 38.621 | +1.469 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 88.811 | +3.379 (4%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.412 | +0.738 (4%) |
| JHI | John Hancock Investors Trust | 13.43 | 12.94 | +0.49 (4%) |
| ETW | Eaton Vance Corp | 8.21 | 7.911 | +0.299 (4%) |
| PNM | PNM Resources Inc | 40.78 | 39.293 | +1.487 (4%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 38.31 | +1.449 (4%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.439 | +0.356 (4%) |
| UNP | Union Pacific Corp | 240.36 | 231.617 | +8.743 (4%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 51.84 | +1.95 (4%) |
| MAR | Marriot Int Cl A | 236.60 | 228.026 | +8.574 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 49.412 | +1.858 (4%) |
| BTZ | Blackrock Preferred | 10.71 | 10.324 | +0.386 (4%) |
| GIB | CGI Group | 108.85 | 104.93 | +3.92 (4%) |
| CAG | Conagra Brands Inc | 29.94 | 28.861 | +1.079 (4%) |
| WEST | Westrock Coffee Company | 10.10 | 9.737 | +0.363 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 51.449 | +1.921 (4%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.265 | +0.345 (4%) |
| IMKTA | Ingles Markets Inc | 79.73 | 76.877 | +2.853 (4%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 34.455 | +1.278 (4%) |
| ARWR | Arrowhead Pharma | 28.19 | 27.183 | +1.007 (4%) |
| EXPD | Expeditors Intl | 124.18 | 119.745 | +4.435 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.193 | +0.377 (4%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 58.475 | +2.165 (4%) |
| IDA | Idacorp Inc | 97.50 | 94.044 | +3.456 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 70.428 | +2.582 (4%) |
| DDS | Dillard's | 407.45 | 393.057 | +14.393 (4%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.07 | +0.33 (4%) |
| UAN | Cvr Partners LP | 78.44 | 75.698 | +2.742 (4%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.39 | +0.05 (4%) |
| CIF | Colonial Intermediate High | 1.729 | 1.669 | +0.06 (4%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.245 | +0.795 (4%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.162 | +0.788 (4%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 79.456 | +2.814 (4%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.844 | +0.136 (4%) |
| SLRC | Slr Investment Corp | 15.91 | 15.367 | +0.543 (4%) |
| DAL | Delta Air Lines Inc | 44.13 | 42.627 | +1.503 (4%) |
| CGEN | Compugen Ltd | 1.77 | 1.71 | +0.06 (4%) |
| VCYT | Veracyte Inc | 23.72 | 22.915 | +0.805 (4%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 9.952 | +0.348 (4%) |
| TREX | Trex Company | 82.50 | 79.714 | +2.786 (3%) |
| SJW | SJW Corp | 60.87 | 58.821 | +2.049 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 23.099 | +0.801 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 55.804 | +1.935 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.848 | +0.203 (3%) |
| ARCC | Ares Capital Corp | 20.95 | 20.25 | +0.70 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.173 | +0.211 (3%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.382 | +0.558 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 21.924 | +0.746 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 41.972 | +1.428 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.627 | +0.123 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 23.37 | +0.79 (3%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 483.654 | +16.326 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 9.974 | +0.336 (3%) |
| ICFI | Icf International | 144.09 | 139.401 | +4.689 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.823 | +0.597 (3%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.533 | +0.217 (3%) |
| CIX | Compx International Inc | 25.37 | 24.56 | +0.81 (3%) |
| MYRG | MYR Group Inc | 150.09 | 145.291 | +4.799 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.179 | +0.171 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.178 | +0.402 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.505 | +0.115 (3%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 16.731 | +0.549 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.206 | +0.104 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 26.826 | +0.867 (3%) |
| PML | Pimco Muni II | 8.47 | 8.207 | +0.263 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 86.977 | +2.783 (3%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.152 | +1.318 (3%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.648 | +0.372 (3%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 9.875 | +0.315 (3%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.049 | +0.511 (3%) |
| AIZ | Assurant Inc | 173.05 | 167.736 | +5.314 (3%) |
| K | Kellanova | 57.47 | 55.703 | +1.767 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 81.16 | +2.57 (3%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 48.915 | +1.535 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.155 | +0.225 (3%) |
| FTS | Fortis Inc | 41.02 | 39.77 | +1.25 (3%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 39.90 | +1.25 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.556 | +0.424 (3%) |
| LCII | Lci Industries | 116.05 | 112.54 | +3.51 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 21.569 | +0.671 (3%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 17.612 | +0.548 (3%) |
| CMCO | Columbus Mckinnon | 39.41 | 38.226 | +1.184 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.506 | +0.294 (3%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 63.101 | +1.949 (3%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.632 | +0.513 (3%) |
| CNP | Centerpoint Energy Inc | 29.36 | 28.492 | +0.868 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.61 | +0.32 (3%) |
| MEOH | Methanex Corp | 47.57 | 46.178 | +1.392 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 86.339 | +2.591 (3%) |
| NEU | Newmarket Corp | 561.87 | 545.49 | +16.38 (3%) |
| BIO | Bio-Rad Laboratories | 319.42 | 310.165 | +9.255 (3%) |
| IAC | Iac Inc | 51.44 | 49.953 | +1.487 (3%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.55 | +0.669 (3%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 21.526 | +0.634 (3%) |
| NE | Noble Corp Plc | 47.50 | 46.138 | +1.362 (3%) |
| FRO | Frontline Plc | 23.59 | 22.916 | +0.674 (3%) |
| POOL | Pool Corp | 371.82 | 361.271 | +10.549 (3%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 45.198 | +1.322 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.433 | +0.537 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.636 | +0.134 (3%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.278 | +0.152 (3%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.25 | +0.15 (3%) |
| OXM | Oxford Industries | 102.39 | 99.542 | +2.848 (3%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 12.883 | +0.367 (3%) |
| LOGI | Logitech Int S.A. | 88.92 | 86.462 | +2.458 (3%) |
| LGL | LGL Group | 5.564 | 5.411 | +0.153 (3%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.629 | +0.131 (3%) |
| MXI | Global Materials Ishares ETF | 86.628 | 84.245 | +2.383 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 78.311 | +2.199 (3%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 218.404 | +6.096 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.433 | +0.207 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 15.949 | +0.441 (3%) |
| ROP | Roper Industries | 548.53 | 533.738 | +14.792 (3%) |
| SUP | Superior Industries International | 3.30 | 3.211 | +0.089 (3%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.541 | +0.209 (3%) |
| AQN | Algonquin Power & Util | 6.20 | 6.033 | +0.167 (3%) |
| NGVT | Ingevity Corp | 46.20 | 44.957 | +1.243 (3%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 115.753 | +3.167 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.239 | +0.691 (3%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 78.898 | +2.152 (3%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 76.21 | +2.08 (3%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.83 | +0.05 (3%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.787 | +0.293 (3%) |
| UFCS | United Fire Group | 22.06 | 21.475 | +0.585 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.536 | +0.314 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 12.929 | +0.351 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 28.032 | +0.758 (3%) |
| CIA | Citizens Inc | 2.82 | 2.746 | +0.074 (3%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.46 | +0.36 (3%) |
| WM | Waste Management | 196.96 | 191.844 | +5.116 (3%) |
| PDD | Pdd Holdings Inc | 130.80 | 127.402 | +3.398 (3%) |
| LANC | Lancaster Colony Cor | 188.30 | 183.417 | +4.883 (3%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 22.017 | +0.583 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 74.596 | +1.974 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 20.09 | +0.53 (3%) |
| ENR | Energizer Holdings Inc | 31.07 | 30.276 | +0.794 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 18.807 | +0.493 (3%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.68 | +0.749 (3%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.152 | +0.108 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.04 | +0.651 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 13.884 | +0.356 (3%) |
| LASR | Nlight Inc | 12.28 | 11.974 | +0.306 (3%) |
| WILC | G Willi-Food Intl | 9.83 | 9.586 | +0.244 (3%) |
| TROW | T Rowe Price Group | 112.08 | 109.292 | +2.788 (3%) |
| BYD | Boyd Gaming Corp | 61.05 | 59.53 | +1.52 (3%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.191 | +0.158 (3%) |
| MPC | Marathon Petroleum Corp | 172.65 | 168.358 | +4.292 (3%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.447 | +0.443 (3%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 68.351 | +1.729 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 12.77 | +0.322 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.35 | +0.79 (3%) |
| EOG | Eog Resources | 127.15 | 124.054 | +3.096 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 44.892 | +1.118 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.016 | +0.674 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.519 | +0.211 (2%) |
| SNA | Snap-On Inc | 280.66 | 273.879 | +6.781 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.802 | +0.193 (2%) |
| PNF | Pimco New York Muni | 7.81 | 7.622 | +0.188 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 120.979 | +2.993 (2%) |
| ALK | Alaska Air Group | 39.46 | 38.515 | +0.945 (2%) |
| DOX | Amdocs Ltd Ord | 86.92 | 84.838 | +2.082 (2%) |
| PCQ | Pimco California Muni | 9.39 | 9.165 | +0.225 (2%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 93.254 | +2.286 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 13.705 | +0.335 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 20.791 | +0.505 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.355 | +0.565 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.808 | +0.262 (2%) |
| LAUR | Laureate Education Inc | 14.48 | 14.138 | +0.342 (2%) |
| TWIN | Twin Disc Inc | 14.94 | 14.588 | +0.352 (2%) |
| ARTNA | Artesian Res Corp A | 39.31 | 38.388 | +0.922 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.483 | +0.607 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.706 | +0.254 (2%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.726 | +0.254 (2%) |
| FFIV | F5 Inc | 177.34 | 173.246 | +4.094 (2%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.624 | +0.416 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.068 | +0.732 (2%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 175.699 | +4.141 (2%) |
| PEP | Pepsico Inc | 172.75 | 168.803 | +3.947 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 90.991 | +2.129 (2%) |
| SVRA | Savara Inc | 4.46 | 4.358 | +0.102 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.229 | +0.331 (2%) |
| KE | Kimball Electrnc | 23.94 | 23.395 | +0.545 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.087 | +2.233 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.237 | +1.713 (2%) |
| DX | Dynex Capital | 12.21 | 11.936 | +0.274 (2%) |
| RJF | Raymond James Financial | 116.68 | 114.069 | +2.611 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.121 | +0.599 (2%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.112 | +0.618 (2%) |
| LYV | Live Nation Entertainment | 93.64 | 91.549 | +2.091 (2%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.042 | +0.501 (2%) |
| SUI | Sun Communities | 124.91 | 122.148 | +2.762 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 19.843 | +0.447 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 21.957 | +0.493 (2%) |
| FSTR | Foster L B Company | 23.30 | 22.789 | +0.511 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.652 | +0.283 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 12.804 | +0.286 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 47.117 | +1.053 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.398 | +0.947 (2%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.512 | +0.188 (2%) |
| FCT | Senior Floating Rate II | 10.31 | 10.087 | +0.223 (2%) |
| DXR | Daxor Corp | 9.00 | 8.806 | +0.194 (2%) |
| ASGN | On Assignment | 94.86 | 92.823 | +2.037 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.293 | +1.937 (2%) |
| HON | Honeywell International Inc | 202.74 | 198.391 | +4.349 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.838 | +0.062 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 101.927 | +2.223 (2%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.145 | +0.025 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 106.301 | +2.309 (2%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.412 | +0.248 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.428 | +1.072 (2%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.537 | +0.443 (2%) |
| PLPC | Preformed Line Prd | 133.68 | 130.885 | +2.795 (2%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.405 | +0.03 (2%) |
| CRM | Salesforce Inc | 262.71 | 257.215 | +5.495 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.716 | +0.568 (2%) |
| BHF | Brighthouse Financial Inc | 49.10 | 48.08 | +1.02 (2%) |
| MRVL | Marvell Technology Inc | 65.72 | 64.363 | +1.357 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.515 | +0.495 (2%) |
| TRMB | Trimble Navigation | 55.36 | 54.219 | +1.141 (2%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.103 | +0.547 (2%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.055 | +0.56 (2%) |
| WERN | Werner Enterprise | 38.97 | 38.179 | +0.791 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.178 | +0.252 (2%) |
| PTC | Ptc Inc | 173.80 | 170.27 | +3.53 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.435 | +0.465 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 69.821 | +1.429 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 26.787 | +0.549 (2%) |
| MAT | Mattel Inc | 19.17 | 18.788 | +0.382 (2%) |
| GEF | Greif Bros Corp | 65.30 | 64.001 | +1.299 (2%) |
| WLK | Westlake Corp | 143.03 | 140.188 | +2.842 (2%) |
| VICR | Vicor Corp | 40.33 | 39.533 | +0.797 (2%) |
| CWH | Camping World Holdings Inc | 22.48 | 22.037 | +0.443 (2%) |
| GGG | Graco Inc | 84.42 | 82.758 | +1.662 (2%) |
| EHI | Western Asset Global High | 7.05 | 6.911 | +0.139 (2%) |
| HIO | Western Asset High | 3.89 | 3.814 | +0.076 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.414 | +1.906 (2%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.521 | +1.419 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 75.549 | +1.491 (2%) |
| ELS | Equity Lifestyle Properties | 67.00 | 65.706 | +1.294 (2%) |
| BXMX | Nuveen Equity Premium | 13.17 | 12.915 | +0.255 (2%) |
| ABL | Abacus Life Inc | 9.93 | 9.739 | +0.191 (2%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 157.313 | +3.078 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.625 | +1.345 (2%) |
| BTG | B2Gold Corp | 2.91 | 2.854 | +0.056 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.586 | +0.284 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.031 | +0.059 (2%) |
| CHD | Church & Dwight Company | 101.38 | 99.453 | +1.927 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 24.907 | +0.483 (2%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.004 | +0.096 (2%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.85 | +0.17 (2%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 45.559 | +0.876 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 69.988 | +1.342 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.374 | +0.196 (2%) |
| SBLK | Star Bulk Carriers | 22.89 | 22.468 | +0.422 (2%) |
| WNS | Wns Ltd ADR | 58.02 | 56.95 | +1.07 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.261 | +1.749 (2%) |
| CRMT | America's Car-Mart | 68.57 | 67.311 | +1.259 (2%) |
| CPLP | Capital Product Part | 16.35 | 16.05 | +0.30 (2%) |
| AIR | AAR Corp | 66.62 | 65.405 | +1.215 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.093 | +0.878 (2%) |
| CVX | Chevron Corp | 157.84 | 154.971 | +2.869 (2%) |
| IXC | Global Energy Ishares ETF | 41.70 | 40.946 | +0.754 (2%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 52.639 | +0.971 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.081 | +0.499 (2%) |
| PMF | Pimco Muni | 9.23 | 9.064 | +0.166 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 31.89 | +0.585 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 38.974 | +0.706 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.21 | +0.20 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.419 | +1.021 (2%) |
| JEQ | Japan Equity Fund | 5.88 | 5.778 | +0.102 (2%) |
| EMX | Emx Royalty Group | 1.79 | 1.759 | +0.031 (2%) |
| NOVA | Sunnova Energy International | 8.04 | 7.902 | +0.138 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.629 | +0.151 (2%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 76.615 | +1.335 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 114.856 | +2.004 (2%) |
| G | Genpact Ltd | 34.36 | 33.777 | +0.583 (2%) |
| AES | The Aes Corp | 17.52 | 17.222 | +0.298 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.043 | +1.777 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.605 | +1.185 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 157.622 | +2.678 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.289 | +0.343 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.227 | +0.273 (2%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 57.989 | +0.971 (2%) |
| CDW | CDW Corp | 229.74 | 226.05 | +3.69 (2%) |
| CULP | Culp Inc | 5.04 | 4.96 | +0.08 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.077 | +0.193 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.465 | +0.535 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.183 | +1.617 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.438 | +0.942 (2%) |
| PLOW | Douglas Dynamics | 26.22 | 25.819 | +0.401 (2%) |
| HSIC | Henry Schein Inc | 72.31 | 71.213 | +1.097 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 76.26 | +1.17 (2%) |
| HCI | Homeowners Choice | 91.36 | 89.98 | +1.38 (2%) |
| MTDR | Matador Resources Company | 61.44 | 60.524 | +0.916 (2%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.501 | +0.159 (2%) |
| SBAC | SBA Communications | 214.71 | 211.532 | +3.178 (2%) |
| GDL | The Gdl Fund | 7.98 | 7.862 | +0.118 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 32.688 | +0.49 (2%) |
| STZ | Constellation Brands Inc | 253.48 | 249.755 | +3.725 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.216 | +1.134 (1%) |
| GAIN | Gladstone Investment | 14.14 | 13.934 | +0.206 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.332 | +0.358 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.004 | +0.206 (1%) |
| GNPX | Genprex Inc | 1.86 | 1.833 | +0.027 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 91.656 | +1.334 (1%) |
| MAN | Manpower Inc | 74.81 | 73.742 | +1.068 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 105.86 | +1.54 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.972 | +0.288 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.182 | +0.118 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.054 | +0.736 (1%) |
| PINC | Premier Inc Cl A | 20.79 | 20.494 | +0.296 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 23.878 | +0.339 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.322 | +0.118 (1%) |
| ALG | Alamo Group | 194.96 | 192.269 | +2.691 (1%) |
| SCHW | The Charles Schwab Corp | 66.60 | 65.679 | +0.921 (1%) |
| ANGI | Angi Inc | 2.24 | 2.209 | +0.031 (1%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.387 | +0.033 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.82 | +0.30 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.309 | +0.634 (1%) |
| PROV | Provident Financial | 13.05 | 12.873 | +0.177 (1%) |
| CSX | CSX Corp | 34.32 | 33.855 | +0.465 (1%) |
| ROG | Rogers Corp | 123.15 | 121.50 | +1.65 (1%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 53.661 | +0.729 (1%) |
| FCG | Natural Gas ETF FT | 26.12 | 25.778 | +0.342 (1%) |
| DE | Deere & Company | 386.55 | 381.562 | +4.988 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 53.976 | +0.704 (1%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.696 | +0.074 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 52.981 | +0.679 (1%) |
| XEL | XCEL Energy Inc | 57.36 | 56.639 | +0.721 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.62 | +0.33 (1%) |
| TFX | Teleflex Inc | 220.30 | 217.626 | +2.674 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 48.994 | +0.596 (1%) |
| FMC | FMC Corp | 59.60 | 58.882 | +0.718 (1%) |
| FXI | China Largecap Ishares ETF | 25.52 | 25.215 | +0.305 (1%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 48.463 | +0.587 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 51.714 | +0.616 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.02 | +0.21 (1%) |
| JBT | John Bean Technologies Corp | 100.50 | 99.343 | +1.157 (1%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.244 | +0.096 (1%) |
| USO | US Oil Fund | 76.11 | 75.248 | +0.862 (1%) |
| HI | Hillenbrand Inc | 44.35 | 43.85 | +0.50 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.489 | +0.291 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.737 | +0.053 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.111 | +1.179 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.176 | +0.024 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.688 | +0.622 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.779 | +0.281 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 44.183 | +0.477 (1%) |
| MKTX | Marketaxess Holdings | 225.63 | 223.26 | +2.37 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.128 | +0.012 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.291 | +0.109 (1%) |
| DNN | Denison Mines Corp | 1.93 | 1.91 | +0.02 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.73 | +0.48 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 65.893 | +0.687 (1%) |
| SNAP | Snap Inc | 13.33 | 13.193 | +0.137 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.146 | +0.084 (1%) |
| FOSL | Fossil Group | 1.285 | 1.272 | +0.013 (1%) |
| YEXT | Yext Inc | 5.85 | 5.791 | +0.059 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 18.939 | +0.191 (1%) |
| MGM | MGM Resorts International | 41.84 | 41.427 | +0.413 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.705 | +0.195 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.649 | +0.451 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.596 | +0.294 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 72.905 | +0.695 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.732 | +0.948 (1%) |
| ARCB | Arcbest Corp | 120.15 | 119.033 | +1.117 (1%) |
| LGIH | LGI Homes Inc | 106.95 | 105.98 | +0.97 (1%) |
| CALX | Calix Inc | 36.68 | 36.354 | +0.326 (1%) |
| HES | Hess Corp | 150.25 | 148.905 | +1.345 (1%) |
| BNO | US Brent Oil | 30.74 | 30.467 | +0.273 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.948 | +0.152 (1%) |
| GASS | Stealthgas Inc | 6.51 | 6.453 | +0.057 (1%) |
| EEFT | Euronet Worldwide | 100.01 | 99.144 | +0.866 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.75 | +0.155 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.223 | +0.167 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.667 | +0.023 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.321 | +0.379 (1%) |
| STXS | Stereotaxis Inc | 2.06 | 2.043 | +0.017 (1%) |
| MNR | Mach Natural Resources LP | 19.10 | 18.943 | +0.157 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 63.433 | +0.527 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.696 | +0.104 (1%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.467 | +0.053 (1%) |
| APD | Air Products and Chemicals | 260.98 | 258.877 | +2.103 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.467 | +0.663 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.764 | +0.046 (1%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.636 | +0.084 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.104 | +0.056 (1%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.741 | +0.239 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.504 | +0.756 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.557 | +0.764 (1%) |
| GSK | Gsk Plc ADR | 39.86 | 39.56 | +0.30 (1%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.179 | +0.061 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.252 | +0.337 (1%) |
| RGLS | Regulus Therapeutics | 1.78 | 1.767 | +0.013 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.89 | +0.42 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.686 | +0.364 (1%) |
| INVH | Invitation Homes Inc | 34.07 | 33.823 | +0.247 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.169 | +0.131 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.46 | +0.14 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.011 | +0.099 (1%) |
| LAB | Standard Biotools Inc | 2.35 | 2.334 | +0.016 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 192.243 | +1.287 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.46 | +0.07 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.426 | +0.704 (1%) |
| MRTN | Marten Transport L | 18.61 | 18.492 | +0.118 (1%) |
| ABR | Arbor Realty Trust | 13.62 | 13.534 | +0.086 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 98.329 | +0.631 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.17 | +0.30 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 144.242 | +0.908 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.026 | +0.094 (1%) |
| ARW | Arrow Electronics | 122.65 | 121.889 | +0.761 (1%) |
| GIS | General Mills | 66.32 | 65.915 | +0.405 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.575 | +0.07 (1%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 209.673 | +1.227 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.439 | +0.301 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.675 | +0.065 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.488 | +0.052 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.005 | +0.07 (1%) |
| NPK | National Presto Industries | 77.91 | 77.499 | +0.411 (1%) |
| THO | Thor Industries | 103.44 | 102.894 | +0.546 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.582 | +0.008 (1%) |
| WU | Western Union Company | 12.78 | 12.716 | +0.064 (0%) |
| VLY | Valley National Bancorp | 8.23 | 8.19 | +0.04 (0%) |
| SGU | Star Gas Partners LP | 11.40 | 11.348 | +0.052 (0%) |
| LXU | Lsb Industries Inc | 8.64 | 8.601 | +0.039 (0%) |
| USL | US 12 Month Oil | 38.718 | 38.547 | +0.171 (0%) |
| KALU | Kaiser Aluminum | 77.76 | 77.428 | +0.332 (0%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.097 | +0.013 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.216 | +0.424 (0%) |
| FDP | Fresh Del Monte Produce | 24.36 | 24.263 | +0.097 (0%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 21.006 | +0.084 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 139.309 | +0.531 (0%) |
| RC | Ready Capital Corp | 9.32 | 9.285 | +0.035 (0%) |
| SJM | J.M. Smucker Company | 118.19 | 117.745 | +0.445 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.532 | +0.188 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.876 | +0.084 (0%) |
| ACN | Accenture Plc | 328.46 | 327.243 | +1.217 (0%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.953 | +0.127 (0%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.67 | +0.04 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.19 | +0.13 (0%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 110.623 | +0.397 (0%) |
| MCHP | Microchip Technology | 86.83 | 86.521 | +0.309 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 21.329 | +0.075 (0%) |
| NDSN | Nordson Corp | 245.95 | 245.124 | +0.826 (0%) |
| WY | Weyerhaeuser Company | 31.60 | 31.496 | +0.104 (0%) |
| ITW | Illinois Tool Works Inc | 247.49 | 246.701 | +0.789 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.961 | +0.079 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.618 | +0.081 (0%) |
| UFI | Unifi Inc | 6.17 | 6.153 | +0.017 (0%) |
| GTIM | Good Times Rest | 2.60 | 2.593 | +0.007 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.263 | +0.017 (0%) |
| CNC | Centene Corp | 73.10 | 72.915 | +0.185 (0%) |
| MA | Mastercard Inc | 438.18 | 437.092 | +1.088 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.172 | +0.018 (0%) |
| CWCO | Cons Water Inc | 29.49 | 29.426 | +0.064 (0%) |
| KWR | Quaker Chemical Corp | 182.37 | 181.97 | +0.40 (0%) |
| SNPS | Synopsys Inc | 546.38 | 545.255 | +1.125 (0%) |
| THRM | Gentherm Inc | 51.06 | 50.954 | +0.106 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.367 | +0.153 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.286 | +0.214 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.607 | +0.163 (0%) |
| SSTK | Shutterstock Inc | 42.61 | 42.535 | +0.075 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.772 | +0.048 (0%) |
| BDL | Flanigan's Enterprises | 27.10 | 27.065 | +0.035 (0%) |
| SPH | Suburban Propane Partners LP | 18.69 | 18.667 | +0.023 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.207 | +0.02 (0%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.811 | +0.009 (0%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.324 | +0.006 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.057 | +0.023 (0%) |
| ITRN | Ituran Location | 26.49 | 26.468 | +0.022 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.599 | +0.039 (0%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 9.563 | +0.007 (0%) |
| SYPR | Sypris Solutions | 1.81 | 1.809 | +0.001 (0%) |
| FOR | Forestar Group Inc | 31.92 | 31.904 | +0.016 (0%) |
| DGII | Digi Intl Inc | 26.40 | 26.389 | +0.011 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 7.996 | +0.003 (0%) |
| ACST | Acasti Pharma | 2.76 | 2.759 | +0.001 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 64.915 | +0.016 (0%) |
5864