Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
IDXG Interpace Diag Group 8.19 0.816 +7.374 (904%)
YTEN Yield10 Bioscience Inc 6.80 0.748 +6.052 (809%)
PIXY Shiftpixy Inc 15.61 1.719 +13.891 (808%)
QUIK Quicklogic Corp 7.59 1.026 +6.564 (640%)
USEG U S Energy Corp 4.997 0.681 +4.316 (634%)
INPX Inpixon 4.11 0.576 +3.534 (614%)
JMEI Jumei International Holding Ltd 18.75 2.677 +16.073 (600%)
JRJC China Finance Online 7.355 1.18 +6.175 (523%)
PLX Protalix Biotherapeutics 3.55 0.626 +2.924 (467%)
TRIL Trillium Therapeutic 2.67 0.514 +2.156 (419%)
ASNA Ascena Retail Group 6.50 1.306 +5.194 (398%)
DRIO Dario Health Corp 8.27 1.688 +6.582 (390%)
EYES Second Sight 5.02 1.047 +3.973 (379%)
NK Nantkwest Inc CS 7.35 1.575 +5.775 (367%)
NAKD Naked Brand Group Inc 1.22 0.276 +0.944 (342%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 6.005 +20.415 (340%)
TNK Teekay Tankers Ltd 22.36 5.203 +17.157 (330%)
TFC Truist Financial Corp. 56.29 13.428 +42.862 (319%)
ESEA Euroseas Ltd 4.04 0.979 +3.061 (313%)
FCEL Fuelcell Energy Inc 2.40 0.62 +1.78 (287%)
SQNS Sequans Communications S A 4.65 1.283 +3.367 (262%)
LODE Comstock Mining Inc 0.725 0.203 +0.522 (257%)
FWP Forward Pharma Ads 6.42 1.818 +4.602 (253%)
ALIM Alimera Sciences Inc 7.05 2.006 +5.044 (251%)
SNDE Sundance Energy Australia Ltd 15.71 4.524 +11.186 (247%)
NLTX Neoleukin Therapeutics Inc 10.56 3.045 +7.515 (247%)
TCON Tracon Pharma 3.96 1.165 +2.795 (240%)
NURO Neurometrix Inc 4.26 1.265 +2.995 (237%)
HERO Global X Video Games & Esports ETF 17.43 5.475 +11.955 (218%)
CCXI Chemocentryx Inc 43.66 13.796 +29.864 (216%)
FTSV Forty Seven Inc 45.74 14.532 +31.208 (215%)
CGIX Cancer Genetics Inc 4.85 1.572 +3.278 (209%)
NNVC Nanoviricides Inc 3.36 1.105 +2.255 (204%)
AKER Akers Biosciences 3.45 1.142 +2.308 (202%)
THOR Synthorx Inc 68.03 23.427 +44.603 (190%)
GSX Gsx Techedu Inc ADR 32.91 11.639 +21.271 (183%)
NMRD Nemaura Med Inc 3.602 1.297 +2.305 (178%)
AXSM Axsome Thera 90.34 32.696 +57.644 (176%)
APDN Applied Dna Scns 4.29 1.565 +2.725 (174%)
XRF China Rapid Finance Ltd ADR 2.28 0.834 +1.446 (173%)
RCON Recon Technology Ltd 2.44 0.902 +1.538 (171%)
BNTC Benitec Biopharma Ltd 5.05 1.879 +3.171 (169%)
SPN Superior Energy Services 5.19 1.941 +3.249 (167%)
GENE Genetic Tech Spn Ads 3.94 1.482 +2.458 (166%)
EYEG Eyegate Pharma 6.85 2.647 +4.203 (159%)
MYSZ My Size Inc 2.965 1.178 +1.787 (152%)
CLGN Collplant Biotechnologies Ltd 11.62 4.617 +7.003 (152%)
AUPH Aurinia Pharm Ord 20.08 8.03 +12.05 (150%)
HEBT Hebron Technology Co. Ltd 7.86 3.16 +4.70 (149%)
NVFY Nova Lifestyle Inc 1.96 0.798 +1.162 (146%)
LTBR Lightbridge Corp 4.80 1.975 +2.825 (143%)
APOP Cellect Biotechnology Ltd 2.92 1.211 +1.709 (141%)
FVE Five Star Quality Care 5.09 2.128 +2.962 (139%)
BLDP Ballard Power Sys 12.04 5.036 +7.004 (139%)
SLS Sellas Life Sciences Group Inc 3.07 1.298 +1.772 (137%)
CNST Constellation Pharmaceuticals Inc 41.00 17.696 +23.304 (132%)
CDLX Cardlytics Inc 83.50 36.21 +47.29 (131%)
XBIT Xbiotech Inc 24.30 10.546 +13.754 (130%)
CFRX Contrafect 1.04 0.456 +0.584 (128%)
CLSD Clearside Biomedi 2.84 1.255 +1.585 (126%)
AVDL Avadel Pharmaceuticals Plc 7.63 3.412 +4.218 (124%)
CEI Camber Energy Inc 1.95 0.876 +1.074 (123%)
PRTO Proteon Thera Com ST 0.835 0.379 +0.456 (120%)
MRSN Mersana Therapeutics Inc 8.05 3.661 +4.389 (120%)
APTO Aptose Bioscns 5.88 2.688 +3.192 (119%)
COE China Online Education Group 14.51 6.678 +7.832 (117%)
ACMR Acm Research Inc 36.09 16.629 +19.461 (117%)
AGTC Applied Genetic Tech 8.16 3.791 +4.369 (115%)
CPST Capstone Turbine Cp 3.10 1.442 +1.658 (115%)
LIFE Atyr Pharma Inc 6.16 2.878 +3.282 (114%)
MNTA Momenta Pharma 30.60 14.306 +16.294 (114%)
ONCY Oncolytics Biotech Inc 3.10 1.461 +1.639 (112%)
MLSS Milestone Scientific 1.63 0.773 +0.857 (111%)
SNGX Soligenix Inc 2.09 0.992 +1.098 (111%)
SES Synthesis Energy Sys 7.04 3.346 +3.694 (110%)
ITCI Intra-Cellular Ther 26.25 12.493 +13.757 (110%)
CRTX Cortexyme Inc 58.64 27.962 +30.678 (110%)
STXS Stereotaxis Inc 5.21 2.495 +2.715 (109%)
ISR Isoray Inc 0.88 0.426 +0.454 (107%)
TA Travelcenters of America Llc 18.14 8.921 +9.219 (103%)
ARQL Arqule Inc 20.00 9.909 +10.091 (102%)
VERU Veru Inc 4.19 2.118 +2.072 (98%)
NNDM Nano Dimension Ads 2.289 1.16 +1.129 (97%)
DCPH Deciphera Pharmaceuticals Inc 69.40 35.313 +34.087 (97%)
DERM Dermira Inc 19.155 9.752 +9.403 (96%)
PRVB Provention Bio Inc 16.84 8.641 +8.199 (95%)
INMD Inmode Ltd 45.05 23.191 +21.859 (94%)
PERI Perion Network Ltd 8.97 4.618 +4.352 (94%)
MBOT Microbot Medical Inc 12.47 6.441 +6.029 (94%)
BW Babcock & Wilcox Enterprises 4.98 2.573 +2.407 (94%)
NH Nanthealth Inc 1.44 0.744 +0.696 (94%)
FRTA Forterra Inc 14.22 7.359 +6.861 (93%)
ATLC Atlanticus Hld Cp 11.79 6.128 +5.662 (92%)
BASI Bioanalytical Syst 6.04 3.144 +2.896 (92%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.389 +0.351 (90%)
SBGL Sibanye Gold Ltd ADR 11.15 5.879 +5.271 (90%)
CPAH Counterpath Corp 2.64 1.393 +1.247 (90%)
ELLO Ellomay Capital Ltd 20.34 10.775 +9.565 (89%)
EPZM Epizyme Inc 26.72 14.162 +12.558 (89%)
DARE Dare Bioscience Inc 1.66 0.88 +0.78 (89%)
PESI Perma-Fix Envir 9.34 4.978 +4.362 (88%)
SFUN Soufun Holdings 3.49 1.871 +1.619 (87%)
SGRY Surgery Partners CS 18.43 9.916 +8.514 (86%)
MHH Mastech Holdings Inc 12.24 6.611 +5.629 (85%)
SKYS Sky Solar Holdings 1.48 0.801 +0.679 (85%)
PRTS U.S. Auto Parts Netw 2.80 1.519 +1.281 (84%)
GLG China Bat Group Inc 1.62 0.88 +0.74 (84%)
TTPH Tetraphase Pharmaceu 2.92 1.587 +1.333 (84%)
TSLA Tesla Inc 510.50 278.25 +232.25 (83%)
AGRX Agile Therap 2.82 1.542 +1.278 (83%)
AEMD Aethlon Medical 2.06 1.132 +0.928 (82%)
ADAP Adaptimmune Ther Ads 4.52 2.49 +2.03 (82%)
IDN Intellicheck Mobilisia 9.66 5.372 +4.288 (80%)
PLG Platinum Group Metals Ltd 2.65 1.477 +1.173 (79%)
BTAI Bioxcel Therapeutics Inc 16.67 9.297 +7.373 (79%)
DRRX Durect Corp 2.51 1.41 +1.10 (78%)
TGTX Tg Therapeuticscmn 13.70 7.707 +5.993 (78%)
RENN Renren Inc 1.85 1.041 +0.809 (78%)
ULTR IQ Ultra Short Duration ETF 50.185 28.425 +21.76 (77%)
ZYME Zymeworks Inc 49.12 27.838 +21.282 (76%)
CBB Cincinnati Bell Inc 11.44 6.499 +4.941 (76%)
CNR Cornerstone Building Brands Inc 9.00 5.127 +3.873 (76%)
INSG Inseego Corp 9.15 5.225 +3.925 (75%)
SYNA Synaptics Inc 72.465 41.481 +30.984 (75%)
HOV Hovnanian Enterprises Inc 27.09 15.559 +11.531 (74%)
MDCO Medicines Company 84.90 48.843 +36.057 (74%)
PRNB Principia Biopharma Inc 63.13 36.355 +26.775 (74%)
HOVNP Hovnanian Entr Dep A 5.80 3.347 +2.453 (73%)
MOSY Mosys Inc 1.90 1.103 +0.797 (72%)
EPIX Essa Pharma 5.73 3.336 +2.394 (72%)
SELB Selecta Biosciences 3.32 1.934 +1.386 (72%)
PULM Pulmatrix Inc 1.63 0.95 +0.68 (72%)
POPE Pope Resource Uts 125.26 73.129 +52.131 (71%)
RETA Reata Pharma 211.43 123.978 +87.452 (71%)
MCF Contango Oil & Gas Company 4.08 2.393 +1.687 (70%)
XENE Xenon Pharmaceuticals Inc 17.40 10.208 +7.192 (70%)
GRN Ipath Series B Carbon ETN 50.655 29.726 +20.929 (70%)
FPAY Flexshopper Inc 2.52 1.479 +1.041 (70%)
MTEM Molecular Templates Inc 13.71 8.073 +5.637 (70%)
BVSN Broadvision Inc 3.07 1.809 +1.261 (70%)
OESX Orion Energy Syst 4.56 2.69 +1.87 (70%)
SGB Southwest Georgia Financial Corp 34.45 20.408 +14.042 (69%)
LSXMB Liberty Srs XM CS B 48.597 28.923 +19.674 (68%)
FORTY Formula Sys [1985] 75.81 45.197 +30.613 (68%)
SENEB Seneca Foods Cp B 39.89 23.799 +16.091 (68%)
KPTI Karyopharm Therapeut 17.04 10.175 +6.865 (67%)
CYCCP Cyclacel Pharmaceuti 5.92 3.565 +2.355 (66%)
AIRI Air Industries Group Inc 2.15 1.296 +0.854 (66%)
NAT Nordic American Tanker Shipping Ltd 4.63 2.794 +1.836 (66%)
LLNW Limelight Networks 5.43 3.281 +2.149 (66%)
SOXL Semiconductor Bull 3X Direxion 303.11 183.488 +119.622 (65%)
CUE Cue Biopharma Inc 15.40 9.323 +6.077 (65%)
RVP Retractable Technologies 1.60 0.969 +0.631 (65%)
CDTX Cidara Thera 3.475 2.105 +1.37 (65%)
SIF Sifco Industries 4.735 2.873 +1.862 (65%)
KGJI Kingold Jewelry Inc 1.736 1.057 +0.679 (64%)
YUMA Yuma Energy Inc 3.37 2.055 +1.315 (64%)
INFN Infinera Corp 8.12 4.961 +3.159 (64%)
DRD Drdgold Ltd 5.93 3.623 +2.307 (64%)
BVXV Biondvax Pharma Ads 10.25 6.263 +3.987 (64%)
SSI Stage Stores 3.55 2.171 +1.379 (64%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.887 +0.563 (63%)
XNET Xunlei Ltd ADR 5.57 3.416 +2.154 (63%)
RVNC Revance Therapeutics 22.465 13.778 +8.687 (63%)
COLL Collegium Pharma 23.41 14.358 +9.052 (63%)
ARDX Ardelyx Inc 7.14 4.38 +2.76 (63%)
ASPN Aspen Aerogels Inc 9.98 6.123 +3.857 (63%)
UAVS Enerjex Resources Inc 0.59 0.362 +0.228 (63%)
EVOK Evoke Pharma 1.575 0.97 +0.605 (62%)
MESO Mesoblast Ltd Ads 9.39 5.786 +3.604 (62%)
CALA Calithera Biosci Com 7.41 4.57 +2.84 (62%)
CHNG Change Healthcare Inc 16.77 10.367 +6.403 (62%)
NYMX Nymox Pharm Corp 3.06 1.892 +1.168 (62%)
EVER Everquote Inc Cl A 32.10 19.867 +12.233 (62%)
SREV Servicesrce Intl Inc 1.79 1.111 +0.679 (61%)
SIG Signet Jewelers Ltd 29.52 18.444 +11.076 (60%)
AKBA Akebia Therapeutics 8.03 5.025 +3.005 (60%)
BGFV Big 5 Sporting 3.90 2.444 +1.456 (60%)
ARWR Arrowhead Pharma 56.42 35.408 +21.012 (59%)
INSU Insurance Acquisition Corp Cl A 10.05 6.323 +3.727 (59%)
SEAC Sea Change Intl IN 3.81 2.399 +1.411 (59%)
OVID Ovid Therapeutics Inc 3.96 2.497 +1.463 (59%)
PSTI Pluristem Therapeutc 4.08 2.575 +1.505 (58%)
BOLD Audentes Therapeutics Inc 59.97 37.864 +22.106 (58%)
CMRE Costamare Inc 10.48 6.649 +3.831 (58%)
PTI Proteostasis Ther 1.96 1.244 +0.716 (58%)
VTVT Vtv Theraptcs Cl A 2.37 1.507 +0.863 (57%)
KDMN Kadmon Holdings Llc 4.54 2.894 +1.646 (57%)
SLGL Sol-Gel Technologies Ltd 13.99 8.923 +5.067 (57%)
SEED Origin Agritech Ltd 9.38 5.984 +3.396 (57%)
MTL Mechel Oao 3.12 1.992 +1.128 (57%)
UTI Universal Technical Institute Inc 7.48 4.791 +2.689 (56%)
TRT Trio-Tech International 5.292 3.391 +1.901 (56%)
VICR Vicor Cp 54.29 34.811 +19.479 (56%)
APLS Apellis Pharmaceuticals Inc 40.50 25.987 +14.513 (56%)
IMGN Immunogen Inc 4.56 2.927 +1.633 (56%)
RDIB Reading International Inc Cl B 26.00 16.70 +9.30 (56%)
TCCO Technical Commctn Cp 5.30 3.414 +1.886 (55%)
UCTT Ultra Clean Holdings 25.00 16.12 +8.88 (55%)
ZLAB Zai Lab Ltd 53.10 34.247 +18.853 (55%)
ACIU AC Immune S.A. 9.20 5.94 +3.26 (55%)
RAD Rite Aid Corp 12.60 8.137 +4.463 (55%)
PLUG Plug Power Inc 4.17 2.695 +1.475 (55%)
FOMX Foamix Pharma Ord 4.70 3.043 +1.657 (54%)
COHU Cohu Inc 25.15 16.286 +8.864 (54%)
IPWR Ideal Power Inc 2.59 1.681 +0.909 (54%)
NSEC Natl Security Gp 15.34 9.981 +5.359 (54%)
ATXI Avenue Therapeutics Inc 9.19 5.995 +3.195 (53%)
RDVT Red Violet Inc 20.79 13.564 +7.226 (53%)
PALL Physical Palladium 232.29 151.822 +80.468 (53%)
AMD Adv Micro Devices 50.93 33.31 +17.62 (53%)
INFU Infusystems Holdings 8.80 5.778 +3.022 (52%)
NIO Nio Inc 4.67 3.072 +1.598 (52%)
PFNX Pfenex Inc 12.30 8.101 +4.199 (52%)
CTIC Cti Biopharm Corp 1.38 0.91 +0.47 (52%)
ABUS Arbutus Biopharma Cp 3.07 2.025 +1.045 (52%)
ERYP Erytech Pharma 7.165 4.737 +2.428 (51%)
PRPL Purple Innovation Inc 10.97 7.255 +3.715 (51%)
CETX Cemtrex Inc 2.02 1.336 +0.684 (51%)
RADA Rada Electr Inds Ltd 6.64 4.407 +2.233 (51%)
TSQ Townsquare Media Llc 10.08 6.693 +3.387 (51%)
SRNE Sorrento Therpt 4.26 2.832 +1.428 (50%)
SVM Silvercorp Metals Inc 5.46 3.632 +1.828 (50%)
LUNA Luna Innovations Inc 8.45 5.622 +2.828 (50%)
CRUS Cirrus Logic Inc 84.11 56.027 +28.083 (50%)
FBIO Fortress Biotech Inc 2.58 1.721 +0.859 (50%)
MTNB Matinas Biopharma Hl 1.49 0.995 +0.495 (50%)
NLS Nautilus Group 3.53 2.372 +1.158 (49%)
TQQQ Ultrapro QQQ Proshares 99.90 67.233 +32.667 (49%)
CYBE Cyberoptics Cp 24.00 16.16 +7.84 (49%)
NVRO Nevro Corp 121.00 81.476 +39.524 (49%)
VIPS Vipshop Holdings Ltd 14.41 9.705 +4.705 (48%)
AIMT Aimmune Therap 34.92 23.578 +11.342 (48%)
ORMP Oramed Pharma 5.38 3.633 +1.747 (48%)
CZZ Cosan Ltd 22.59 15.286 +7.304 (48%)
HL Hecla Mining Company 3.10 2.101 +0.999 (48%)
SBFGP Sb Fin Grp Dep Shs 18.76 12.714 +6.046 (48%)
ENPH Enphase Energy Inc 31.50 21.369 +10.131 (47%)
VBIV Vbi Vaccines Inc CS 1.63 1.106 +0.524 (47%)
ICHR Ichor Holdings Ltd 38.58 26.178 +12.402 (47%)
TYME Tyme Technologies 1.93 1.31 +0.62 (47%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 7.255 +3.425 (47%)
RH Restoration Hardware Holdings 222.39 151.239 +71.151 (47%)
CROX Crocs Inc 41.58 28.356 +13.224 (47%)
DL China Distance Education Holdings 9.05 6.176 +2.874 (47%)
REGI Renewable Energy 25.395 17.349 +8.046 (46%)
DISCB Discovery Comm B 37.68 25.761 +11.919 (46%)
FLGT Fulgent Genetics Inc 13.70 9.367 +4.333 (46%)
THC Tenet Healthcare Corp 37.14 25.519 +11.621 (46%)
AUDC Audiocodes Ltd 27.46 18.876 +8.584 (45%)
KZIA Kazia Therapeutics Ltd 4.60 3.163 +1.437 (45%)
LUB Luby's Inc 2.36 1.625 +0.735 (45%)
MTSI Macom Technology S 28.98 19.96 +9.02 (45%)
SEDG Solaredge Tech 104.75 72.259 +32.491 (45%)
GBT Global Blood Ther 83.76 57.933 +25.827 (45%)
LACQU Leisure Acquisition Corp Unit 10.80 7.47 +3.33 (45%)
ELMD Electromed Inc 9.43 6.523 +2.907 (45%)
CRVS Corvus Pharma Com 5.70 3.944 +1.756 (45%)
CYCC Cyclacel Pharmaceuti 0.80 0.554 +0.246 (44%)
BIOS Option Care Health Inc 4.20 2.91 +1.29 (44%)
PAVM Pavmed Inc 1.52 1.055 +0.465 (44%)
ASPU Aspen Group Inc 7.65 5.311 +2.339 (44%)
AXE Anixter International Inc 99.17 68.968 +30.202 (44%)
CGEN Compugen Ltd 6.12 4.257 +1.863 (44%)
JCS Commun Systems Inc 6.50 4.523 +1.977 (44%)
FORM Formfactor Inc 27.51 19.161 +8.349 (44%)
GV Goldfield Corp 3.54 2.467 +1.073 (43%)
NG Novagold Resources Inc 8.74 6.092 +2.648 (43%)
LGL LGL Group 14.484 10.111 +4.373 (43%)
GRSHU Gores Holdings III Inc 11.45 7.999 +3.451 (43%)
TCF TCF Financial Corp 46.07 32.185 +13.885 (43%)
DIOD Diodes Inc 58.95 41.193 +17.757 (43%)
NSYS Nortech Systems IN 5.054 3.532 +1.522 (43%)
ORN Orion Group Holdings Inc 5.67 3.964 +1.706 (43%)
ACHN Achillion Pharmaceuticals 6.19 4.332 +1.858 (43%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 30.08 +12.87 (43%)
HSON Hudson Global 13.00 9.105 +3.895 (43%)
FATE Fate Therapeutics 25.65 17.981 +7.669 (43%)
DXCM Dexcom 230.79 161.80 +68.99 (43%)
GLPG Galapagos NV 227.69 159.626 +68.064 (43%)
ICAD Icad Inc 9.41 6.604 +2.806 (42%)
JNCE Jounce Therapeutics Inc 7.24 5.083 +2.157 (42%)
CWH Camping World Holdings Inc 16.33 11.502 +4.828 (42%)
PLAB Photronics Inc 15.125 10.675 +4.45 (42%)
ATEC Alphatec Holdings 7.43 5.249 +2.181 (42%)
SHOP Shopify Inc 454.88 321.372 +133.508 (42%)
MICT Micronet Enertec Tec 1.18 0.835 +0.345 (41%)
SWKS Skyworks Solutions 124.17 87.948 +36.222 (41%)
AAPL Apple Inc 318.73 225.945 +92.785 (41%)
RARX Ra Pharmaceuticals Inc 46.97 33.314 +13.656 (41%)
FLL Full House Rsts 3.34 2.372 +0.968 (41%)
BILI Bilibili Inc ADR 22.80 16.209 +6.591 (41%)
FMCIU Forum Merger II Corp Unit 10.98 7.807 +3.173 (41%)
ROM Ultra Technology Proshares 180.44 128.351 +52.089 (41%)
HCCH Hl Acquisitions Corp 10.50 7.471 +3.029 (41%)
DBVT Dbv Technologies Ads 12.67 9.026 +3.644 (40%)
QRVO Qorvo Inc 114.74 81.786 +32.954 (40%)
TDOC Teladoc Health Inc 95.60 68.212 +27.388 (40%)
BLCM Bellicum Pharma Comm 2.29 1.635 +0.655 (40%)
LYTS L S I Industries 6.29 4.504 +1.786 (40%)
HMI Huami Corp ADR 14.77 10.584 +4.186 (40%)
CUI Cui Global Inc 1.31 0.939 +0.371 (40%)
LPG Dorian Lpg Ltd 14.83 10.63 +4.20 (40%)
KODK Eastman Kodak 3.67 2.632 +1.038 (39%)
EIDX Eidos Therapeutics Inc 55.39 39.74 +15.65 (39%)
GGB Gerdau S.A. 5.14 3.69 +1.45 (39%)
ICCH Icc Holdings Inc 13.584 9.764 +3.82 (39%)
SPAR Spartan Motors Inc 18.11 13.023 +5.087 (39%)
TOTA Tottenham Acquisition I Ltd 10.45 7.516 +2.934 (39%)
VNET 21Vianet Group Inc 10.77 7.748 +3.022 (39%)
OTIC Otonomy Inc 3.57 2.569 +1.001 (39%)
ORCC Owl Rock Capital Corp 15.85 11.411 +4.439 (39%)
TAL Tal Education Group 54.02 38.924 +15.096 (39%)
USD Ultra Semiconductors Proshares 65.338 47.125 +18.213 (39%)
PRTA Prothena Corp 14.26 10.286 +3.974 (39%)
STM Stmicroelectronics N.V. 27.89 20.146 +7.744 (38%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 15.941 +6.119 (38%)
IPHI Inphi Corp 83.11 60.107 +23.003 (38%)
NPTN Neophotonics Corp 8.70 6.293 +2.407 (38%)
PACQU Pure Acquisition Corp Unit 10.538 7.626 +2.912 (38%)
CATM Cardtronics Inc 46.94 34.014 +12.926 (38%)
SNX Synnex Corp 146.86 106.44 +40.42 (38%)
LEJU Leju Holdings Ltd 2.28 1.654 +0.626 (38%)
IVAC Intevac Inc 7.54 5.471 +2.069 (38%)
RNG Ringcentral Inc 192.89 139.99 +52.90 (38%)
WGO Winnebago Industries 55.58 40.37 +15.21 (38%)
HZNP Horizon Therapeutics 38.40 27.911 +10.489 (38%)
DAR Darling International Inc 29.27 21.279 +7.991 (38%)
SEM Select Medical Holdings Corp 23.90 17.38 +6.52 (38%)
PETS Petmed Express Inc 27.26 19.84 +7.42 (37%)
ELP Companhia Paranaense DE Energia 17.73 12.919 +4.811 (37%)
CUZ Cousins Properties Inc 41.71 30.394 +11.316 (37%)
ASFI Asta Funding Inc 10.261 7.492 +2.769 (37%)
AUBN Auburn Natl Bncp 53.85 39.361 +14.489 (37%)
CVM Cel-Sci Corp 10.03 7.336 +2.694 (37%)
BLDR Builders Firstsource 26.82 19.627 +7.193 (37%)
XPO Xpo Logistics Inc 94.64 69.295 +25.345 (37%)
TVTY Tivity Health 25.56 18.718 +6.842 (37%)
EXPR Express Inc 4.58 3.355 +1.225 (37%)
AMKR Amkor Technology 13.20 9.67 +3.53 (36%)
GLOW Glowpoint Inc 1.40 1.026 +0.374 (36%)
ALNY Alnylam Pharmaceuticals 118.82 87.164 +31.656 (36%)
TRMD Torm Plc Cl A 10.25 7.524 +2.726 (36%)
REPL Replimune Group Inc 18.93 13.901 +5.029 (36%)
RDNT Radnet Inc 20.69 15.197 +5.493 (36%)
VTSI Virtra Systems Inc 4.252 3.125 +1.127 (36%)
DX Dynex Capital 17.99 13.225 +4.765 (36%)
TLRA Telaria Inc 10.98 8.072 +2.908 (36%)
SMCI Super Micro Computer 28.67 21.078 +7.592 (36%)
PCTI Pc-Tel Inc 8.88 6.529 +2.351 (36%)
THO Thor Industries 81.84 60.175 +21.665 (36%)
SMIT Schmitt Inds Inc 3.48 2.559 +0.921 (36%)
ATKR Atkore International Group 41.58 30.575 +11.005 (36%)
NEO Neogenomics Inc 32.05 23.576 +8.474 (36%)
LRCX Lam Research Corp 308.00 226.605 +81.395 (36%)
STAA Staar Surgical Company 42.40 31.198 +11.202 (36%)
UNAM Unico American Cp 7.075 5.21 +1.865 (36%)
BRPA Big Rock Partners Acquisition Corp 11.63 8.564 +3.066 (36%)
PCTY Paylocity Hld Corp 141.60 104.278 +37.322 (36%)
AMPE Ampio Pharmaceuticals 0.649 0.478 +0.171 (36%)
ICBK County Bancorp 26.87 19.796 +7.074 (36%)
SLNO Soleno Therapeutics Inc 2.85 2.10 +0.75 (36%)
LSCC Lattice Semicond 23.34 17.206 +6.134 (36%)
HABT Habit Rest 13.92 10.271 +3.649 (36%)
UFAB Unique Fabricating Inc 4.25 3.137 +1.113 (35%)
PODD Insulet Corp 188.76 139.372 +49.388 (35%)
SPNS Sapiens Intl Cp NV 25.22 18.631 +6.589 (35%)
PRFT Perficient Inc 49.58 36.632 +12.948 (35%)
GYRO Gyrodyne Llc 19.00 14.05 +4.95 (35%)
MEET The Meet Group 5.77 4.269 +1.501 (35%)
NVDA Nvidia Corp 249.28 184.577 +64.703 (35%)
CDAY Ceridian Hcm Holding Inc 72.73 53.874 +18.856 (35%)
FRPT Freshpet Inc CS 66.08 48.953 +17.127 (35%)
NVCN Neovasc Inc 3.35 2.482 +0.868 (35%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 7.663 +2.677 (35%)
WAAS Aquaventure Holdings Ltd 26.87 19.914 +6.956 (35%)
STMP Stamps.com Inc 90.83 67.377 +23.453 (35%)
PDD Pinduoduo Inc ADR 39.43 29.254 +10.176 (35%)
AC Associated Capital Group Inc 51.08 37.961 +13.119 (35%)
RIGL Rigel Pharmaceuticals 2.88 2.141 +0.739 (35%)
AVP Avon Products 5.60 4.163 +1.437 (35%)
FRO Frontline Ltd 12.38 9.204 +3.176 (35%)
CG The Carlyle Group 33.28 24.749 +8.531 (34%)
IEC IEC Electronics 9.26 6.888 +2.372 (34%)
JHX James Hardie Industries Se 21.19 15.772 +5.418 (34%)
ANDA Andina Acquisition Corp III 10.14 7.552 +2.588 (34%)
DOOR Masonite Worldwide Hld 77.81 57.951 +19.859 (34%)
ACM Aecom Technology Corp 50.33 37.498 +12.832 (34%)
WEBK Wellesley Bncp Inc 43.30 32.267 +11.033 (34%)
MODN Model N Inc 33.78 25.177 +8.603 (34%)
FIT Fitbit Inc 6.68 4.979 +1.701 (34%)
GNRC Generac Holdings Inc 103.52 77.222 +26.298 (34%)
HOOK Hookipa Pharma Inc 11.19 8.348 +2.842 (34%)
SPXL Direxion S&P 500 Bull 3X 72.25 53.901 +18.349 (34%)
FTNT Fortinet Inc 117.49 87.69 +29.80 (34%)
ACLS Axcelis Tech Inc 25.03 18.685 +6.345 (34%)
REPH Recro Pharma Inc 16.10 12.022 +4.078 (34%)
DGICB Donegal Group Cl B 12.90 9.641 +3.259 (34%)
VALU Value Line Inc 32.11 24.032 +8.078 (34%)
GGO Gabelli Go Anywhere Trust 15.68 11.739 +3.941 (34%)
APO Apollo Global Management Llc C 50.36 37.715 +12.645 (34%)
TRXC Transenterix Inc 1.49 1.116 +0.374 (34%)
CART Carolina Trust Bank 13.05 9.775 +3.275 (34%)
SPXC SPX Corp 52.68 39.479 +13.201 (33%)
AMED Amedisys Inc 180.31 135.139 +45.171 (33%)
CNXN PC Connection Inc 53.15 39.849 +13.301 (33%)
VECO Veeco Instrument 16.69 12.514 +4.176 (33%)
AYR Aircastle Ltd 32.08 24.064 +8.016 (33%)
CRHM CRH Medical Corp 4.05 3.038 +1.012 (33%)
MYOK Myokardia Inc 73.74 55.32 +18.42 (33%)
RGLS Regulus Therapeutics 1.21 0.908 +0.302 (33%)
LAWS Lawson Products IN 54.70 41.075 +13.625 (33%)
HSKA Heska Corp 107.93 81.062 +26.868 (33%)
PAAS Pan Amer Silver Corp 21.335 16.031 +5.304 (33%)
AAOI Applied Optoelect 14.12 10.614 +3.506 (33%)
KRNT Kornit Digital Ord 40.76 30.643 +10.117 (33%)
GDS Gds Holdings Ltd 54.90 41.311 +13.589 (33%)
LN Line Corp 48.68 36.637 +12.043 (33%)
PBBI Pb Bancorp Inc 15.131 11.394 +3.737 (33%)
HIMX Himax Technologies 3.75 2.824 +0.926 (33%)
DVA Davita Healthcare Partners Inc 79.47 59.895 +19.575 (33%)
VEC Vectrus Inc 57.02 42.989 +14.031 (33%)
YIN Yintech Investm Ads 6.66 5.028 +1.632 (32%)
MX Magnachip Semiconductor Corp 14.06 10.619 +3.441 (32%)
DXYN The Dixie Group 1.37 1.037 +0.333 (32%)
SAUC Diversified Rstrt HD 1.045 0.791 +0.254 (32%)
CLDR Cloudera Inc 11.56 8.751 +2.809 (32%)
INSP Inspire Medical Systems Inc 82.47 62.469 +20.001 (32%)
GES Guess Inc 23.50 17.801 +5.699 (32%)
WRLS Pensare Acquisition Corp 10.50 7.955 +2.545 (32%)
CANG Cango Inc ADR 8.50 6.44 +2.06 (32%)
TWMC Trans World Entertainment Corp 2.36 1.79 +0.57 (32%)
QLD Ultra QQQ Proshares 134.27 101.85 +32.42 (32%)
SAFE Safehold Inc 42.01 31.872 +10.138 (32%)
IESC Ies Holdings 26.32 19.971 +6.349 (32%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 26.954 +8.541 (32%)
KELYB Kelly Services Inc Cl B 21.90 16.636 +5.264 (32%)
DPW DPW Holdings Inc 1.45 1.102 +0.348 (32%)
SNAP Snap Inc 19.11 14.528 +4.582 (32%)
ATRC Atricure Inc 38.25 29.096 +9.154 (31%)
NERV Minerva Neuroscie 8.36 6.364 +1.996 (31%)
TEDU Tarena Intl ADR 2.82 2.15 +0.67 (31%)
HVBC Hv Bancorp Inc 17.126 13.065 +4.061 (31%)
JBL Jabil Circuit 43.22 33.001 +10.219 (31%)
CNNE Cannae Holdings Inc 39.04 29.849 +9.191 (31%)
GORO Gold Resource Corp 5.00 3.828 +1.172 (31%)
DRNA Dicerna Pharmaceutic 21.355 16.357 +4.998 (31%)
SORL Sorl Auto Parts Inc 4.62 3.541 +1.079 (30%)
AVTR Avantor Inc 19.20 14.724 +4.476 (30%)
NVMI Nova Measuring Instr 39.88 30.582 +9.298 (30%)
ORGS Orgenesis Inc 5.40 4.141 +1.259 (30%)
BRN Barnwell Industries 1.18 0.905 +0.275 (30%)
JD Jd.com Inc Ads 40.35 30.954 +9.396 (30%)
BMY Bristol-Myers Squibb Company 66.72 51.199 +15.521 (30%)
HMY Harmony Gold Mining Co. Ltd 3.55 2.724 +0.826 (30%)
AGEN Agenus Inc 3.94 3.026 +0.914 (30%)
APTX Aptinyx Inc 4.60 3.533 +1.067 (30%)
SURF Surface Oncology Inc 3.37 2.589 +0.781 (30%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.878 +3.572 (30%)
XOMA Xoma Corp 24.60 18.914 +5.686 (30%)
RCKT Rocket Pharmaceuticals Inc 20.76 15.969 +4.791 (30%)
FAS Financial Bull 3X Direxion 101.22 77.918 +23.302 (30%)
TTMI TTM Technologies 15.38 11.85 +3.53 (30%)
NVCR Novocure Ltd Ord Sh 92.58 71.332 +21.248 (30%)
PFSW Pfsweb Inc 4.71 3.63 +1.08 (30%)
EGY Vaalco Energy Inc 2.50 1.928 +0.572 (30%)
ENTG Entegris Inc 56.23 43.371 +12.859 (30%)
TSU Tim Participacoes S.A. 19.97 15.407 +4.563 (30%)
GMRE Global Medical REIT Inc 14.80 11.419 +3.381 (30%)
MU Micron Technology 57.66 44.502 +13.158 (30%)
TECD Tech Data Cp 144.26 111.423 +32.837 (29%)
DDD 3D Systems Corp 11.41 8.817 +2.593 (29%)
QADB Q A D Inc Cl B 37.35 28.868 +8.482 (29%)
STT State Street Corp 82.56 63.814 +18.746 (29%)
PETZ Tdh Holdings Inc 1.537 1.188 +0.349 (29%)
NVAX Novavax Inc 5.74 4.437 +1.303 (29%)
SSW Seaspan Corp 14.08 10.884 +3.196 (29%)
ENDP Endo Int'l Plc 6.04 4.672 +1.368 (29%)
PAYC Paycom Software Inc 296.24 229.231 +67.009 (29%)
SGRP Spar Group Inc 1.195 0.925 +0.27 (29%)
ARES Ares Management LP 37.28 28.865 +8.415 (29%)
FIVN Five9 Inc 73.58 56.993 +16.587 (29%)
FENC Fennec Pharmaceuticals Inc 6.18 4.787 +1.393 (29%)
CBPX Continental Building Products 36.51 28.295 +8.215 (29%)
NEBU Nebula Acquisition Corp Cl A 10.50 8.144 +2.356 (29%)
FISK Empire State Realty Op LP Se 14.02 10.884 +3.136 (29%)
RUBI The Rubicon Project Inc 10.13 7.865 +2.265 (29%)
KEM Kemet Corp 26.59 20.65 +5.94 (29%)
SE Sea Ltd ADR 41.28 32.058 +9.222 (29%)
LITE Lumentum Hld 76.96 59.787 +17.173 (29%)
IIIV I3 Verticals Inc Cl A 31.80 24.705 +7.095 (29%)
ACAD Acadia Pharmaceutica 43.43 33.767 +9.663 (29%)
AEIS Advanced Energy 74.01 57.565 +16.445 (29%)
PAC Grupo Aeroportuario Del Pacifico 132.72 103.242 +29.478 (29%)
DJCO Daily Journal Cp 287.40 223.626 +63.774 (29%)
ITRI Itron Inc 87.84 68.36 +19.48 (28%)
TSEM Tower Semiconductor 25.21 19.623 +5.587 (28%)
RYAAY Ryanair Hlds Plc 92.74 72.22 +20.52 (28%)
SGEN Seattle Genetics Inc 109.00 84.882 +24.118 (28%)
CAMT Camtek Ltd 12.48 9.72 +2.76 (28%)
HFBL Home Federal 35.01 27.267 +7.743 (28%)
COUP Coupa Software Inc 169.43 131.981 +37.449 (28%)
TIF Tiffany & Company 134.25 104.611 +29.639 (28%)
ERI Eldorado Resorts 61.34 47.80 +13.54 (28%)
IMV Imv Inc 4.00 3.117 +0.883 (28%)
VTNR Vertex Energy 1.79 1.395 +0.395 (28%)
WDC Western Digital Cp 68.26 53.218 +15.042 (28%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.156 +2.304 (28%)
INOV Inovalon Hlds Cm A 20.09 15.666 +4.424 (28%)
AMRC Ameresco Inc 19.78 15.437 +4.343 (28%)
ESPR Esperion Theraptc 57.43 44.848 +12.582 (28%)
TER Teradyne Inc 70.29 54.90 +15.39 (28%)
CABO Cable One Inc 1,630.63 1,273.757 +356.873 (28%)
AVRO Avrobio Inc 22.78 17.797 +4.983 (28%)
VSTM Verastem Inc 1.90 1.485 +0.415 (28%)
ASYS Amtech Systems Inc 7.54 5.894 +1.646 (28%)
MEDP Medpace Holdings Inc 90.95 71.117 +19.833 (28%)
MHO M/I Homes 45.16 35.319 +9.841 (28%)
VSH Vishay Intertechnology 23.09 18.069 +5.021 (28%)
BX The Blackstone Group LP 60.76 47.566 +13.194 (28%)
KALA Kala Pharmaceuticals Inc 6.52 5.104 +1.416 (28%)
EDU New Oriental Education & Technology Group 135.75 106.372 +29.378 (28%)
APPN Appian Corp Cl A 53.09 41.615 +11.475 (28%)
CWBR Cohbar Inc 2.31 1.811 +0.499 (28%)
BHE Benchmark Electronics 36.84 28.888 +7.952 (28%)
CGA China Green Agriculture 3.78 2.966 +0.814 (27%)
AMOT Allied Motion Tech 49.42 38.782 +10.638 (27%)
SGH Smart Global Holdings Inc 34.83 27.336 +7.494 (27%)
UDOW Ultrapro Dow 30 Proshares 134.98 105.954 +29.026 (27%)
SNE Sony Corp 72.48 56.924 +15.556 (27%)
XLRN Acceleron Pharma 56.14 44.095 +12.045 (27%)
DOOO Brp Inc 47.85 37.59 +10.26 (27%)
CFX Colfax Corp 38.07 29.912 +8.158 (27%)
ASML Asml Hld NY Reg 300.04 235.761 +64.279 (27%)
NTES Netease Inc Ads 349.82 275.174 +74.646 (27%)
IIIN Insteel Industries 26.01 20.465 +5.545 (27%)
MHLD Maiden Holdings Ltd 0.84 0.661 +0.179 (27%)
FLXN Flexion Therapeutics 17.51 13.787 +3.723 (27%)
IVC Invacare Corp 8.84 6.966 +1.874 (27%)
OBE Obsidian Energy Ltd 0.93 0.733 +0.197 (27%)
OPES Opes Acquisition Corp 10.57 8.333 +2.237 (27%)
CELH Celsius Holdings Inc 5.24 4.132 +1.108 (27%)
HUM Humana Inc 366.55 289.106 +77.444 (27%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 30.002 +8.018 (27%)
PTCT Ptc Therapeutics 53.80 42.469 +11.331 (27%)
MS Morgan Stanley 57.51 45.403 +12.107 (27%)
FCAP First Capital Inc 72.50 57.256 +15.244 (27%)
ASTE Astec Inds Inc 42.99 33.987 +9.003 (26%)
AMAT Applied Materials 62.85 49.697 +13.153 (26%)
BTG B2Gold Corp 4.12 3.258 +0.862 (26%)
ICPT Intercept Pharmaceuticals 106.11 83.958 +22.152 (26%)
MYOV Myovant Sciences Ltd 13.88 10.983 +2.897 (26%)
CJJD China Jojo Drugstore 1.68 1.33 +0.35 (26%)
RXL Ultra Health Care Proshares 133.653 105.851 +27.802 (26%)
BLRX Biolinerx Ltd 2.48 1.964 +0.516 (26%)
APPS Digital Turbine 7.57 5.996 +1.574 (26%)
BABA Alibaba Group Holding 227.43 180.155 +47.275 (26%)
NTRA Natera Inc 37.64 29.835 +7.805 (26%)
EBMT Eagle Bancorp [Mt] 22.50 17.838 +4.662 (26%)
TSM Taiwan Semiconductor Manufacturing 58.58 46.449 +12.131 (26%)
LC Lendingclub Corp 12.72 10.088 +2.632 (26%)
KSU Kansas City Southern 166.52 132.188 +34.332 (26%)
NMR Nomura Holdings Inc ADR 5.18 4.112 +1.068 (26%)
TDY Teledyne Technologies Inc 376.88 299.223 +77.657 (26%)
FLEX Flextronics Intl Ltd 13.55 10.762 +2.788 (26%)
OMAB Grupo Aeroportuario 64.57 51.288 +13.282 (26%)
ARA American Renal Associates 9.66 7.674 +1.986 (26%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 17.411 +4.499 (26%)
SPWH Sportsman's Wareh 6.72 5.34 +1.38 (26%)
PLOW Douglas Dynamics 55.67 44.251 +11.419 (26%)
VRTX Vertex Pharmaceutic 235.83 187.501 +48.329 (26%)
CAAS China Automotive Sys 3.12 2.481 +0.639 (26%)
SENEA Seneca Foods Cp A 38.23 30.415 +7.815 (26%)
WMS Advanced Drainage Systems Inc 41.78 33.271 +8.509 (26%)
NXPI Nxp Semiconductors 133.84 106.605 +27.235 (26%)
OFED Oconee Fed Fin Corp 27.23 21.698 +5.532 (26%)
MNLO Menlo Therapeutics Inc 6.68 5.323 +1.357 (25%)
OSPN Onespan Inc 20.045 15.973 +4.072 (25%)
CUTR Cutera Inc 33.91 27.032 +6.878 (25%)
SITE Siteone Landscape Supply 94.67 75.501 +19.169 (25%)
CTRN Citi Trends Inc 22.43 17.892 +4.538 (25%)
IBP Installed Building Products 74.73 59.614 +15.116 (25%)
ANSS Ansys Inc 270.28 215.636 +54.644 (25%)
CRAI Cra International 56.14 44.791 +11.349 (25%)
AQUA Evoqua Water Technologies Corp 19.48 15.542 +3.938 (25%)
ODFL Old Dominion Freig 208.44 166.409 +42.031 (25%)
PDFS Pdf Solutions Inc 17.31 13.82 +3.49 (25%)
ASR Grupo Aeroportuario Del Sureste 205.40 163.992 +41.408 (25%)
EVH Evolent Health Inc Cl A Com 11.38 9.09 +2.29 (25%)
EMX Emx Royalty Group 1.68 1.342 +0.338 (25%)
BMCH Bmc Stock Holdings 30.80 24.606 +6.194 (25%)
EFOI Energy Focus 0.617 0.493 +0.124 (25%)
DGII Digi Intl Inc 17.49 13.976 +3.514 (25%)
SYNH Syneos Health Inc 63.99 51.151 +12.839 (25%)
ALLK Allakos Inc 83.07 66.425 +16.645 (25%)
AMWD Amer Woodmark Cp 112.96 90.33 +22.63 (25%)
PBH Prestige Brand Holdings 42.20 33.753 +8.447 (25%)
MKSI Mks Instruments Inc 114.78 91.827 +22.953 (25%)
STKS The One Group 3.96 3.168 +0.792 (25%)
DQ Daqo New Energy 53.63 42.92 +10.71 (25%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.323 +2.077 (25%)
APA Apache Corp 32.67 26.16 +6.51 (25%)
INTL Intl Fcstone Inc 50.41 40.366 +10.044 (25%)
WSC Willscot Corp 19.14 15.331 +3.809 (25%)
INSW International Seaways Inc 26.55 21.27 +5.28 (25%)
CI Cigna Corp 212.52 170.283 +42.237 (25%)
KLAC K L A-Tencor Corp 178.73 143.256 +35.474 (25%)
HNGR Hanger Inc 26.25 21.044 +5.206 (25%)
URTY Ultrapro Russell 2000 Proshares 90.32 72.417 +17.903 (25%)
LDOS Leidos Holdings Inc 103.39 82.907 +20.483 (25%)
MTCH Match Group Inc CS 91.11 73.057 +18.053 (25%)
PENN Penn Natl Gaming Inc 26.00 20.854 +5.146 (25%)
RTIX Rti Surgical Inc 4.41 3.537 +0.873 (25%)
UIS Unisys Corp 12.33 9.889 +2.441 (25%)
TRCB Two River Bncrp 22.40 17.966 +4.434 (25%)
TBPH Theravance Bio Ord 25.22 20.229 +4.991 (25%)
BOOT Boot Barn Holdings Inc 43.65 35.015 +8.635 (25%)
FRAN Francesca's Holdings 9.24 7.412 +1.828 (25%)
RDFN Redfin Corp 23.52 18.874 +4.646 (25%)
HIL Hill International Inc 3.58 2.874 +0.706 (25%)
BCC Boise Cascade L.L.C. 38.54 30.941 +7.599 (25%)
VRNS Varonis Systems Inc 85.26 68.472 +16.788 (25%)
SKY Skyline Corp 34.89 28.022 +6.868 (25%)
GDEN Golden Entmt 18.92 15.196 +3.724 (25%)
IMMP Immutep Ltd ADR 2.15 1.727 +0.423 (24%)
TGB Taseko Mines Ltd 0.606 0.487 +0.119 (24%)
AVX Avx Corp 20.54 16.51 +4.03 (24%)
VBFC Village Bank & Trust 37.67 30.283 +7.387 (24%)
RYI Ryerson Holding Corp 11.22 9.024 +2.196 (24%)
NXST Nexstar Broadcasting 131.12 105.491 +25.629 (24%)
LW Lamb Weston Holdings Inc 90.50 72.812 +17.688 (24%)
ARD Ardagh Group S.A. 21.07 16.954 +4.116 (24%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 49.22 +11.935 (24%)
KIDS Orthopediatrics Corp 47.80 38.477 +9.323 (24%)
AXTI Axt Inc 4.90 3.945 +0.955 (24%)
INVE Identiv Inc 6.31 5.08 +1.23 (24%)
HESM Hess Midstream Partners LP 25.53 20.556 +4.974 (24%)
AZUL Azul S.A. ADR 44.02 35.444 +8.576 (24%)
LULU Lululemon Athletica 241.25 194.274 +46.976 (24%)
RGEN Repligen Cp 100.71 81.102 +19.608 (24%)
ZUMZ Zumiez Inc 34.53 27.818 +6.712 (24%)
APPF Appfolio Cl A 124.10 99.98 +24.12 (24%)
ODP Office Depot 2.59 2.087 +0.503 (24%)
APAM Artisan Partners Asset Mgmt 34.97 28.195 +6.775 (24%)
CALX Calix Inc 8.58 6.919 +1.661 (24%)
BL Blackline Inc 62.295 50.237 +12.058 (24%)
CACI Caci International 270.61 218.288 +52.322 (24%)
GLOB Globant S.A. 119.67 96.558 +23.112 (24%)
CVCO Cavco Inds Inc 213.11 171.976 +41.134 (24%)
CPRT Copart Inc 97.12 78.382 +18.738 (24%)
FICO Fair Isaac and Company Inc 404.97 326.829 +78.141 (24%)
OPOF Old Point Finl Cp 27.96 22.567 +5.393 (24%)
FTAG Indxx Global Agriculture ETF FT 23.552 19.01 +4.542 (24%)
TNXP Tonix Pharm Hld 1.55 1.252 +0.298 (24%)
POWI Power Integratn 105.38 85.146 +20.234 (24%)
AKTS Akoustis Technologies Inc 8.87 7.167 +1.703 (24%)
SIMO Silicon Motion Techn 50.10 40.484 +9.616 (24%)
DKS Dick's Sporting Goods Inc 48.24 38.994 +9.246 (24%)
TNA Smallcap Bull 3X Direxion 76.11 61.522 +14.588 (24%)
PZZA Papa John's Intl 65.06 52.62 +12.44 (24%)
LACQ Leisure Acquisition Corp 10.42 8.43 +1.99 (24%)
TDG Transdigm Group Inc 636.66 515.101 +121.559 (24%)
BIB Ultra Nasdaq Biotech Proshares 62.87 50.899 +11.971 (24%)
UFI Unifi Inc 26.34 21.324 +5.016 (24%)
EPAM Epam Systems Inc 232.43 188.167 +44.263 (24%)
CTG Computer Task Gp Inc 5.89 4.769 +1.121 (24%)
BKE Buckle Inc 25.38 20.551 +4.829 (24%)
SPNE Seaspine Holdings 15.89 12.866 +3.024 (24%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 8.832 +2.068 (23%)
KBH KB Home 36.81 29.835 +6.975 (23%)
XSD S&P Semiconductor SPDR 111.29 90.202 +21.088 (23%)
VSLR Vivint Solar Inc 8.85 7.176 +1.674 (23%)
AOSL Alpha and Omega Semi 14.18 11.499 +2.681 (23%)
TV Grupo Televisa S.A. 12.41 10.063 +2.347 (23%)
PLXS Plexus Cp 79.03 64.089 +14.941 (23%)
NEW Puxin Ltd 9.87 8.005 +1.865 (23%)
UHT Universal Health Realty Income Trust 120.86 98.047 +22.813 (23%)
ZGNX Zogenix Inc 54.98 44.605 +10.375 (23%)
IQ Iqiyi Inc ADR 23.91 19.401 +4.509 (23%)
TYL Tyler Technologies 309.03 250.79 +58.24 (23%)
KAI Kadant Inc 112.50 91.323 +21.177 (23%)
FBHS Fortune Brands Home & Security 69.41 56.346 +13.064 (23%)
BREW Craft Brew Alliance 16.42 13.33 +3.09 (23%)
WSTG Wayside Technology 16.25 13.193 +3.057 (23%)
PCOM Points Intl Ltd 15.04 12.215 +2.825 (23%)
EROS Eros International Plc 4.44 3.606 +0.834 (23%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 21.858 +5.052 (23%)
HELE Helen of Troy Ltd 183.45 149.019 +34.431 (23%)
OSB Norbord Inc 30.50 24.775 +5.725 (23%)
CMTL Comtech Telecom Company 36.26 29.456 +6.804 (23%)
HIBB Hibbett Sports Inc 26.82 21.794 +5.026 (23%)
STN Stantec Inc 29.81 24.223 +5.587 (23%)
ARCT Arcturus Therapeutics Ltd 11.87 9.646 +2.224 (23%)
BBY Best Buy Company 89.94 73.09 +16.85 (23%)
INTG Intergroup Cp The 35.99 29.251 +6.739 (23%)
RMD Resmed Inc 160.57 130.536 +30.034 (23%)
YINN Direxion FTSE China Bull 3X 24.18 19.659 +4.521 (23%)
BLD Topbuild Corp 111.60 90.737 +20.863 (23%)
CTXR Citius Pharmaceuticals Inc 1.14 0.927 +0.213 (23%)
NLNK Newlink Genetics Cor 2.04 1.659 +0.381 (23%)
ESE Esco Technologies Inc 98.99 80.503 +18.487 (23%)
AKS AK Steel Holding Corp 3.12 2.538 +0.582 (23%)
WVVIP Willamette Valley Vineyards IN 4.73 3.848 +0.882 (23%)
PXLW Pixelworks Inc 4.25 3.458 +0.792 (23%)
FMCI Forum Merger II Corp Cl A 10.30 8.382 +1.918 (23%)
HII Huntington Ingalls Industries 277.81 226.136 +51.674 (23%)
EDIT Editas Medicine 30.64 24.941 +5.699 (23%)
STAR Istar Financial Inc 14.83 12.074 +2.756 (23%)
ARLO Arlo Technologies Inc 4.57 3.721 +0.849 (23%)
WU Western Union Company 27.77 22.615 +5.155 (23%)
EHC Encompass Health Corp 79.46 64.717 +14.743 (23%)
IKNX Ikonics Corp 7.20 5.865 +1.335 (23%)
MCO Moody's Corp 257.63 209.88 +47.75 (23%)
SSO Ultra S&P 500 Proshares 160.22 130.522 +29.698 (23%)
CVS CVS Corp 76.02 61.936 +14.084 (23%)
HCM Hutchison China Ads 29.41 23.961 +5.449 (23%)
YORW York Water Company 47.89 39.027 +8.863 (23%)
MSA Msa Safety Inc 137.00 111.655 +25.345 (23%)
RLGY Realogy Holdings Corp 10.00 8.152 +1.848 (23%)
NNBR NN Inc 9.97 8.129 +1.841 (23%)
TREX Trex Company 97.88 79.821 +18.059 (23%)
DOCU Docusign Inc 72.53 59.161 +13.369 (23%)
CASH Meta Financial Group 37.21 30.359 +6.851 (23%)
TNC Tennant Company 84.58 69.005 +15.575 (23%)
QCOM Qualcomm Inc 95.91 78.262 +17.648 (23%)
KIN Kindred Biosciences 9.84 8.03 +1.81 (23%)
CQQQ China Technology Invesco ETF 58.31 47.591 +10.719 (23%)
CHDN Churchill Downs IN 145.13 118.516 +26.614 (22%)
NMRK Newmark Group Inc Cl A 12.19 9.958 +2.232 (22%)
AVD American Vanguard Corp 18.88 15.428 +3.452 (22%)
CCOI Cogent Comm Hlds 73.23 59.847 +13.383 (22%)
SMH Semiconductor Vaneck ETF 146.06 119.38 +26.68 (22%)
PSI Dynamic Semiconductors Invesco ETF 71.061 58.088 +12.973 (22%)
VC Visteon Corp 89.51 73.176 +16.334 (22%)
MBIO Mustang Bio Inc 4.33 3.542 +0.788 (22%)
INFO IHS Markit Ltd 79.27 64.846 +14.424 (22%)
TTD Trade Desk Inc 280.95 229.827 +51.123 (22%)
GTN Gray Television 22.58 18.475 +4.105 (22%)
JELD Jeld-Wen Holding Inc 24.83 20.318 +4.512 (22%)
FELE Franklin Electric Company 60.41 49.441 +10.969 (22%)
UBCP United Bncp Inc 14.35 11.745 +2.605 (22%)
CLUB Town Sports International 2.79 2.285 +0.505 (22%)
MEI Methode Electronics 39.05 31.993 +7.057 (22%)
LPX Louisiana-Pacific Corp 31.88 26.122 +5.758 (22%)
SEAS Seaworld Entertainment Inc Company 35.73 29.28 +6.45 (22%)
SPLK Splunk Inc 157.96 129.467 +28.493 (22%)
TRNS Transcat Inc 32.37 26.536 +5.834 (22%)
POWL Powell Inds Inc 46.69 38.277 +8.413 (22%)
B Barnes Group 66.79 54.757 +12.033 (22%)
OFLX Omega Flex Inc 109.00 89.382 +19.618 (22%)
AMBA Ambarella Inc 62.69 51.407 +11.283 (22%)
AUY Yamana Gold 3.68 3.018 +0.662 (22%)
ROCK Gibraltar Ind Inc 53.82 44.144 +9.676 (22%)
PFSI Pennymac Financial Services IN 33.70 27.643 +6.057 (22%)
HUBG Hub Group Inc A 55.03 45.144 +9.886 (22%)
EIGR Eiger Biopharma 14.09 11.561 +2.529 (22%)
HLIT Harmonic Inc 8.21 6.737 +1.473 (22%)
SSRM Silver Standard Resources Inc 17.71 14.533 +3.177 (22%)
WAL Western Alliance Bancorp 58.03 47.638 +10.392 (22%)
VCTR Victory Capital Holdings Inc Cl A 21.35 17.529 +3.821 (22%)
CLRB Cellectar Biosc 2.538 2.084 +0.454 (22%)
WYNN Wynn Resorts Ltd 151.62 124.513 +27.107 (22%)
MBT Mobile Telesystems 10.50 8.623 +1.877 (22%)
ALGR Allegro Merger Corp 10.278 8.441 +1.837 (22%)
GPN Global Payments Inc 198.62 163.154 +35.466 (22%)
VAC Marriot Vacations Worldwide Cor 129.25 106.183 +23.067 (22%)
CAI Cai International 28.92 23.76 +5.16 (22%)
ADVM Adverum Biotechnlgs 11.72 9.629 +2.091 (22%)
ZG Zillow Grp Inc Cl A 47.66 39.163 +8.497 (22%)
EEI Ecology Environment 15.48 12.721 +2.759 (22%)
TKAT Takung Art Co. Ltd 0.69 0.567 +0.123 (22%)
EHTH Ehealth Inc 96.81 79.564 +17.246 (22%)
CLS Celestica Inc 8.85 7.275 +1.575 (22%)
SYKE Sykes Enterprises 36.83 30.277 +6.553 (22%)
CNC Centene Corp 64.54 53.066 +11.474 (22%)
ATRS Antares Pharma 4.24 3.487 +0.753 (22%)
SAIA Saia Inc 97.50 80.191 +17.309 (22%)
SOXX PHLX Semiconductor Ishares ETF 260.12 213.99 +46.13 (22%)
NWPX Northwest Pipe Company 33.58 27.627 +5.953 (22%)
LOCO El Pollo Loco 14.87 12.234 +2.636 (22%)
LX Lexinfintech Holdings Ltd 14.35 11.807 +2.543 (22%)
PBD Global Clean Energy Invesco ETF 15.405 12.676 +2.729 (22%)
NSIT Insight Enterpr 70.51 58.086 +12.424 (21%)
Z Zillow Group Cl C 47.96 39.509 +8.451 (21%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.543 +1.827 (21%)
BEST Best Inc 6.41 5.281 +1.129 (21%)
CWEN Clearway Energy Inc Cl C 21.61 17.803 +3.807 (21%)
CSII Cardiovascular Syst 53.61 44.183 +9.427 (21%)
CCMP Cabot Microelectron 154.70 127.521 +27.179 (21%)
XPH S&P Pharmaceuticals SPDR 47.27 38.99 +8.28 (21%)
ON On Semiconductor 25.00 20.62 +4.38 (21%)
RCII Rent-A-Center Inc 31.10 25.657 +5.443 (21%)
SGMS Scientific Games 27.15 22.399 +4.751 (21%)
LPTX Leap Therapeutics Inc 1.78 1.469 +0.311 (21%)
GOOG Alphabet Cl C 1,480.39 1,222.049 +258.341 (21%)
ISSC Innovative Sol&Sup 5.68 4.689 +0.991 (21%)
OBAS Optibase Ltd 11.14 9.20 +1.94 (21%)
CLLS Cellectis S.A. ADR 18.24 15.07 +3.17 (21%)
FN Fabrinet 66.66 55.08 +11.58 (21%)
UMDD Ultrapro Midcap 400 Proshares 129.014 106.629 +22.385 (21%)
ALLT Allot Communications 9.48 7.836 +1.644 (21%)
GOOGL Alphabet Cl A 1,479.52 1,223.467 +256.053 (21%)
MPWR Monolithic Power Sys 181.61 150.24 +31.37 (21%)
TKR Timken Company 58.22 48.171 +10.049 (21%)
EURN Euronav NV 11.74 9.714 +2.026 (21%)
ADUS Addus Homecare Corp 97.40 80.597 +16.803 (21%)
AMGN Amgen Inc 241.49 199.819 +41.671 (21%)
CHE Chemed Inc 473.83 392.155 +81.675 (21%)
SPGI S&P Global Inc 296.79 245.671 +51.119 (21%)
WRLSU Pensare Acquisition Corp 10.60 8.774 +1.826 (21%)
MAT Mattel Inc 14.28 11.823 +2.457 (21%)
KRYS Krystal Biotech Inc 51.83 42.923 +8.907 (21%)
KTCC Key Tronic Cp 6.68 5.536 +1.144 (21%)
BEP Brookfield Renewable 46.28 38.357 +7.923 (21%)
OBLN Obalon Therapeutics Inc 1.90 1.575 +0.325 (21%)
CRSP Crispr Therapeutics Ag 58.33 48.363 +9.967 (21%)
GRIN Grindrod Shipping Holdings Ltd 6.80 5.638 +1.162 (21%)
CZR Caesars Entertainment Corp 13.80 11.445 +2.355 (21%)
BURL Burlington Stores Inc 226.97 188.262 +38.708 (21%)
TTM Tata Motors Ltd 13.85 11.49 +2.36 (21%)
LHCG LHC Group Inc 145.42 120.707 +24.713 (20%)
MSFT Microsoft Corp 167.10 138.74 +28.36 (20%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 70.713 +14.457 (20%)
LAZ Lazard Ltd 44.24 36.745 +7.495 (20%)
GFN General Finance Corp 10.79 8.963 +1.827 (20%)
LVS Las Vegas Sands 74.06 61.548 +12.512 (20%)
CGNX Cognex Cp 58.64 48.758 +9.882 (20%)
FPH Five Point Holdings Llc Cl A 8.87 7.375 +1.495 (20%)
ASND Ascendis Pharma Ads 139.13 115.698 +23.432 (20%)
AMBC Ambac Financial Group 22.65 18.841 +3.809 (20%)
GEF Greif Bros. Corp 45.91 38.19 +7.72 (20%)
ATVI Activision Blizzard 61.24 50.947 +10.293 (20%)
RIVE Riverview Financial Corp 12.76 10.616 +2.144 (20%)
AMN Amn Healthcare Services Inc 66.85 55.622 +11.228 (20%)
AJRD Aerojet Rocketdyne Holdings 53.13 44.208 +8.922 (20%)
LPSN Liveperson Inc 41.30 34.373 +6.927 (20%)
NUVA Nuvasive Inc 78.10 65.011 +13.089 (20%)
ENIA Enersis Americas S.A. American 10.86 9.04 +1.82 (20%)
BAM Brookfield Asset Management Inc 62.27 51.845 +10.425 (20%)
YNDX Yandex N.V. 45.40 37.811 +7.589 (20%)
LLY Eli Lilly and Company 139.58 116.259 +23.321 (20%)
CHTR Charter Communicatio 502.73 418.761 +83.969 (20%)
TBK Triumph Bancorp 38.29 31.895 +6.395 (20%)
ADBE Adobe Systems Inc 349.74 291.341 +58.399 (20%)
LBRDA Liberty Broadbd A 128.64 107.173 +21.467 (20%)
PHM Pultegroup 41.79 34.819 +6.971 (20%)
ARMK Aramark Holdings Corp 46.42 38.691 +7.729 (20%)
SRCL Stericycle Inc 63.35 52.807 +10.543 (20%)
CTLT Catalent Inc 60.88 50.744 +10.136 (20%)
LBRDK Liberty Broadbd C 129.47 107.92 +21.55 (20%)
CMC Commercial Metals Company 21.82 18.191 +3.629 (20%)
LFVN Lifevantage Cp 15.67 13.071 +2.599 (20%)
HLNE Hamilton Lane Incorporated Cl A 67.23 56.089 +11.141 (20%)
RS Reliance Steel & Aluminum Company 121.50 101.404 +20.096 (20%)
ESTA Establishment Labs Holdings Inc 27.41 22.878 +4.532 (20%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 27.141 +5.359 (20%)
CLW Clearwater Paper Corp 22.67 18.932 +3.738 (20%)
GEN Genesis Healthcare Inc 1.59 1.328 +0.262 (20%)
NVGS Navigator Holdings 13.06 10.909 +2.151 (20%)
AEHR Aehr Test Systems 2.00 1.671 +0.329 (20%)
CFBK Central Fed Cp 13.992 11.692 +2.30 (20%)
PNR Pentair Ltd 47.29 39.519 +7.771 (20%)
CHIQ G-X China Consumer ETF 20.06 16.765 +3.295 (20%)
BELFA Bel Fuse Cl A 16.84 14.075 +2.765 (20%)
NICE Nice Ltd 175.77 146.93 +28.84 (20%)
ALLE Allegion Plc 128.05 107.037 +21.013 (20%)
TBBK The Bancorp Inc 12.11 10.125 +1.985 (20%)
NWL Newell Rubbermaid Inc 20.26 16.943 +3.317 (20%)
LPT Liberty Property Trust 63.55 53.148 +10.402 (20%)
GRBK Green Brick Partners 11.90 9.952 +1.948 (20%)
EPAY Bottomline Tech IN 54.05 45.215 +8.835 (20%)
KLIC Kulicke and Soffa 27.63 23.113 +4.517 (20%)
SONO Sonos Inc 15.12 12.648 +2.472 (20%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 54.567 +10.653 (20%)
ALG Alamo Group 130.73 109.378 +21.352 (20%)
BZH Beazer Homes USA 15.31 12.816 +2.494 (19%)
SSD Simpson Manufacturing Company 83.38 69.80 +13.58 (19%)
TG Tredegar Corp 22.32 18.685 +3.635 (19%)
UGE Ultra Consumer Goods Proshares 55.941 46.849 +9.092 (19%)
PDEX Pro-Dex Inc 17.05 14.281 +2.769 (19%)
BTN Ballantyne Strong Inc 3.40 2.848 +0.552 (19%)
IXN Global Tech Ishares ETF 221.97 185.97 +36.00 (19%)
AES The Aes Corp 20.50 17.178 +3.322 (19%)
MGM MGM Resorts International 34.54 28.953 +5.587 (19%)
DVAX Dynavax Technologies 6.03 5.055 +0.975 (19%)
FISV Fiserv Inc 120.68 101.178 +19.502 (19%)
SCCO Southern Peru Copper Corp 43.93 36.831 +7.099 (19%)
IYW US Technology Ishares ETF 247.73 207.737 +39.993 (19%)
BTI British American Tobacco Industries 45.11 37.831 +7.279 (19%)
ZKIN Zk International Group Co. Ltd 1.68 1.409 +0.271 (19%)
HALL Hallmark Fin Svc 18.76 15.735 +3.025 (19%)
URI United Rentals 158.72 133.134 +25.586 (19%)
VGR Vector Group Ltd 13.46 11.29 +2.17 (19%)
IBN Icici Bank Ltd 14.86 12.465 +2.395 (19%)
XLK S&P 500 Info Tech Sector SPDR 97.12 81.501 +15.619 (19%)
CIGI Colliers Intl Grp IN 83.74 70.281 +13.459 (19%)
UYG Ultra Financials Proshares 55.73 46.777 +8.953 (19%)
TALO Talos Energy Inc 28.67 24.065 +4.605 (19%)
A Agilent Technologies 90.12 75.67 +14.45 (19%)
FCN Fti Consulting 117.84 98.977 +18.863 (19%)
IAC Iac Interactive 275.70 231.569 +44.131 (19%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.25 +0.81 (19%)
TMSR Tmsr Holding Company Ltd 1.50 1.26 +0.24 (19%)
MA Mastercard Inc 323.66 271.895 +51.765 (19%)
VGT Information Technology ETF Vanguard 259.63 218.119 +41.511 (19%)
ALCO Alico Inc 37.29 31.334 +5.956 (19%)
ZTS Zoetis Inc Cl A 140.16 117.77 +22.39 (19%)
GMS Gms Inc 28.79 24.192 +4.598 (19%)
CDMO Avid Bioservices Inc 6.53 5.487 +1.043 (19%)
GNTX Gentex Corp 30.98 26.034 +4.946 (19%)
RTN Raytheon Company 231.34 194.408 +36.932 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.613 +2.397 (19%)
MPAA Motorcar Parts Amer 22.21 18.666 +3.544 (19%)
JAKK Jakks Pacific Inc 1.035 0.87 +0.165 (19%)
UNH Unitedhealth Group Inc 298.47 250.885 +47.585 (19%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 8.902 +1.688 (19%)
BRT BRT Realty Trust 17.84 15.001 +2.839 (19%)
CCC Clarivate Analytics Plc 18.90 15.893 +3.007 (19%)
AGIO Agios Pharmaceuticals 52.86 44.455 +8.405 (19%)
FTAI Fortress Transportation & Infra 19.38 16.30 +3.08 (19%)
LEG Leggett & Platt Inc 51.20 43.064 +8.136 (19%)
HALO Halozyme Therapeutic 19.97 16.798 +3.172 (19%)
GPI Group 1 Automotive 102.61 86.312 +16.298 (19%)
YI 111 Inc ADR 6.63 5.577 +1.053 (19%)
DHT Dht Holdings 7.51 6.318 +1.192 (19%)
NTNX Nutanix Inc 35.14 29.563 +5.577 (19%)
SAH Sonic Automotive 31.23 26.284 +4.946 (19%)
MANT Mantech Intl Cp A 81.87 68.908 +12.962 (19%)
AVH Avianca Holdings S.A. 4.61 3.88 +0.73 (19%)
CRCM Care.com Inc 14.98 12.608 +2.372 (19%)
CRVL Corvel Cp 95.67 80.53 +15.14 (19%)
IMKTA Ingles Markets Inc 43.25 36.405 +6.845 (19%)
TAN Solar Invesco ETF 33.67 28.345 +5.325 (19%)
CSV Carriage Services 25.69 21.629 +4.061 (19%)
VTIQ Vectoiq Acquisition Corp 10.34 8.705 +1.635 (19%)
MBUU Malibu Boats Inc 42.62 35.883 +6.737 (19%)
LPLA Lpl Financial Hld 98.14 82.636 +15.504 (19%)
MUSA Murphy USA Inc 112.24 94.51 +17.73 (19%)
BWXT Bwx Technologies Inc 66.17 55.718 +10.452 (19%)
FNV Franco Nev Corp 105.63 88.95 +16.68 (19%)
LSXMK Liberty Srs XM CS C 50.01 42.114 +7.896 (19%)
CNS Cohn & Steers Inc 66.15 55.716 +10.434 (19%)
SMTX Smtc Corp 3.85 3.243 +0.607 (19%)
TRU Transunion 92.85 78.212 +14.638 (19%)
GS Goldman Sachs Group 249.46 210.145 +39.315 (19%)
COHR Coherent Inc 173.70 146.35 +27.35 (19%)
TAOP Taoping Inc 0.80 0.674 +0.126 (19%)
REGN Regeneron Pharmaceuticals 385.94 325.209 +60.731 (19%)
WTR Aqua America 50.57 42.619 +7.951 (19%)
PGJ Golden Dragon China Invesco ETF 45.519 38.368 +7.151 (19%)
DOV Dover Corp 119.53 100.755 +18.775 (19%)
ZTO Zto Express [Cayman] Inc 24.18 20.383 +3.797 (19%)
BANC First Pactrust Bancorp 17.45 14.712 +2.738 (19%)
HASI Hannon Armstrong Sustainable IN 33.59 28.32 +5.27 (19%)
GOLF Acushnet Holdings Corp 32.34 27.267 +5.073 (19%)
HURN Huron Consulting 69.04 58.215 +10.825 (19%)
CBZ Cbiz Inc 27.43 23.13 +4.30 (19%)
BGNE Beigene Ltd Ads 170.36 143.655 +26.705 (19%)
KBAL Kimball Intl Cl B 21.67 18.275 +3.395 (19%)
WKHS Workhorse Grp 3.29 2.775 +0.515 (19%)
SKX Skechers U.S.A. 41.90 35.348 +6.552 (19%)
AGN Allergan Plc 192.68 162.583 +30.097 (19%)
PSXP Phillips 66 Partners LP 63.96 53.975 +9.985 (18%)
UFPI Universal Forest Prd 48.31 40.772 +7.538 (18%)
AYX Alteryx Inc 126.07 106.405 +19.665 (18%)
BBBY Bed Bath & Beyond 15.39 12.991 +2.399 (18%)
ROK Rockwell Automation Inc 204.74 172.827 +31.913 (18%)
IMMU Immunomedics Inc 19.005 16.043 +2.962 (18%)
STX Seagate Tech Ord Shs 61.08 51.562 +9.518 (18%)
FSBW FS Bancorp Inc 62.90 53.101 +9.799 (18%)
MSCI MSCI Inc 279.07 235.649 +43.421 (18%)
NSTG Nanostring Tech 30.80 26.016 +4.784 (18%)
ELY Callaway Golf Company 22.02 18.603 +3.417 (18%)
AY Atlantica Yield Plc 27.80 23.486 +4.314 (18%)
ASMB Assembly Biosciences 17.64 14.906 +2.734 (18%)
FDP Fresh Del Monte Produce 34.89 29.486 +5.404 (18%)
MVBF Mvb Financial Corp 22.22 18.778 +3.442 (18%)
LCII Lci Industries 111.00 93.814 +17.186 (18%)
BRKR Bruker Corp 53.625 45.337 +8.288 (18%)
DDM Ultra Dow 30 Proshares 58.79 49.705 +9.085 (18%)
HLT Hilton Inc 113.92 96.326 +17.594 (18%)
CODI Compass Diversified Holdings 23.38 19.772 +3.608 (18%)
PRCP Perceptron Inc 6.04 5.109 +0.931 (18%)
FWONK Liberty Media F1 Series K 48.05 40.643 +7.407 (18%)
PNRG Primeenergy Cp 148.83 125.903 +22.927 (18%)
ESI Element Solutions Inc 12.48 10.558 +1.922 (18%)
PATK Patrick Inds Inc 54.68 46.279 +8.401 (18%)
PFBC Preferred Bank LA 60.80 51.465 +9.335 (18%)
PRGS Progress Software 49.065 41.531 +7.534 (18%)
AL Air Lease Corp Cl A 49.42 41.838 +7.582 (18%)
UMC United Microelectronics Corp 2.63 2.227 +0.403 (18%)
TAYD Taylor Devices Inc 12.30 10.416 +1.884 (18%)
ADSK Autodesk Inc 193.35 163.745 +29.605 (18%)
QADA Qad Inc 53.24 45.098 +8.142 (18%)
SHOO Steven Maddens Ltd 42.36 35.882 +6.478 (18%)
ABB Abb Ltd 23.91 20.256 +3.654 (18%)
OCUL Ocular Therapeut 4.63 3.923 +0.707 (18%)
PFGC Performance Food Group Company 51.81 43.92 +7.89 (18%)
BRF Brazil Smallcap ETF Vaneck 27.80 23.573 +4.227 (18%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 89.279 +15.961 (18%)
LSXMA Liberty Srs XM CS A 49.43 41.937 +7.493 (18%)
BBW Build-A-Bear Workshop 4.89 4.149 +0.741 (18%)
BE Bloom Energy Corp Cl A 9.71 8.239 +1.471 (18%)
KNSL Kinsale Capital Group Inc 109.23 92.693 +16.537 (18%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.538 +1.702 (18%)
GE General Electric Company 11.81 10.023 +1.787 (18%)
WSM Williams-Sonoma 76.59 65.006 +11.584 (18%)
MCRI Monarch Casino 52.66 44.707 +7.953 (18%)
KKR KKR & Co. LP 31.20 26.491 +4.709 (18%)
TRI Thomson Reuters Corp 78.96 67.038 +11.922 (18%)
CWST Casella Waste Sys 49.55 42.073 +7.477 (18%)
GFI Gold Fields Ltd 6.13 5.205 +0.925 (18%)
LNN Lindsay Corp 104.66 88.868 +15.792 (18%)
POL Polyone Corp 36.61 31.086 +5.524 (18%)
CENTA Central Garden & Pet 30.88 26.226 +4.654 (18%)
TGT Target Corp 116.92 99.319 +17.601 (18%)
MNKD Mannkind Corp 1.51 1.283 +0.227 (18%)
DSGX Descartes Sys Group 46.21 39.279 +6.931 (18%)
TDAC Trident Acquisitions Corp 10.52 8.944 +1.576 (18%)
DAVA Endava Plc 45.82 38.957 +6.863 (18%)
FFHL Fuwei Films [Holding 3.10 2.636 +0.464 (18%)
CBFV Cb Financial Svc 30.195 25.676 +4.519 (18%)
AZN Astrazeneca Plc 51.33 43.651 +7.679 (18%)
NKE Nike Inc 104.53 88.905 +15.625 (18%)
SFY Sofi Select 500 ETF 11.574 9.845 +1.729 (18%)
EL Estee Lauder Companies 219.88 187.072 +32.808 (18%)
MCHP Microchip Technology 109.41 93.089 +16.321 (18%)
PRMW Primo Water Corp 14.67 12.483 +2.187 (18%)
ZBRA Zebra Technologies 252.74 215.054 +37.686 (18%)
MAS Masco Corp 49.09 41.78 +7.31 (18%)
AGYS Agilysys Inc 28.18 23.984 +4.196 (17%)
TROW T Rowe Price Group 132.26 112.60 +19.66 (17%)
TUR Turkey Ishares MSCI ETF 29.21 24.873 +4.337 (17%)
UXI Ultra Industrials Proshares 93.00 79.192 +13.808 (17%)
HCHC Hc2 Holdings Inc 2.67 2.274 +0.396 (17%)
IMOS Chipmos Tech 22.62 19.267 +3.353 (17%)
NVO Novo Nordisk A/S 61.31 52.224 +9.086 (17%)
FWONA Liberty Media F1 Series A 45.67 38.907 +6.763 (17%)
CRBP Corbus Pharma 7.01 5.973 +1.037 (17%)
GNOM Global X Genomics & Biotechnology ETF 16.285 13.877 +2.408 (17%)
FLOW SPX Flow Inc 47.15 40.18 +6.97 (17%)
WCG Wellcare Group 337.10 287.254 +49.846 (17%)
UMH Umh Properties 16.37 13.951 +2.419 (17%)
SWK Stanley Black & Decker Inc 172.53 147.062 +25.468 (17%)
PEGA Pegasystems Inc 86.44 73.683 +12.757 (17%)
CW Curtiss-Wright Corp 148.67 126.784 +21.886 (17%)
MPW Medical Properties Trust 22.29 19.022 +3.268 (17%)
IHF US Healthcare Providers Ishares ETF 206.03 175.822 +30.208 (17%)
CERC Cerecor Inc 5.03 4.294 +0.736 (17%)
EQH Axa Equitable Holdings Inc 26.08 22.264 +3.816 (17%)
CDE Coeur Mining Inc 5.86 5.003 +0.857 (17%)
INO Inovio Pharma 3.29 2.809 +0.481 (17%)
SHEN Shenandoah Telecom 44.06 37.62 +6.44 (17%)
BRO Brown & Brown 41.41 35.357 +6.053 (17%)
FSS Federal Signal Corp 34.83 29.738 +5.092 (17%)
UBR Ultra MSCI Brazil Proshares 87.767 74.938 +12.829 (17%)
JKS Jinkosolar Holding Company Ltd 22.83 19.495 +3.335 (17%)
CRMT America's Car-Mart 109.55 93.55 +16.00 (17%)
UPW Ultra Utilities Proshares 73.774 63.00 +10.774 (17%)
SCVL Shoe Carnival Inc 37.18 31.754 +5.426 (17%)
IOVA Iovance Biotherapeutics Inc 23.875 20.392 +3.483 (17%)
LAC Lithium Americas Corp 4.14 3.536 +0.604 (17%)
PRGO Perrigo Company 59.02 50.416 +8.604 (17%)
LASR Nlight Inc 21.52 18.384 +3.136 (17%)
THRM Gentherm Inc 48.155 41.15 +7.005 (17%)
WILC G Willi-Food Intl 12.03 10.281 +1.749 (17%)
FSM Fortuna Silver Mines 3.87 3.308 +0.562 (17%)
SUM Summit Materials Inc 23.42 20.024 +3.396 (17%)
LEN Lennar Corp 63.09 53.945 +9.145 (17%)
MGYR Magyar Bancorp Inc 12.26 10.484 +1.776 (17%)
IOSP Innospec Inc 106.08 90.727 +15.353 (17%)
NUAN Nuance Communicatns 19.73 16.885 +2.845 (17%)
CFBI Community First Bancshares Inc 12.01 10.278 +1.732 (17%)
HMG Hmg/Courtland Properties 13.578 11.623 +1.955 (17%)
ACGL Arch Capital Grp Ltd 45.17 38.675 +6.495 (17%)
ASG Liberty All-Star Growth Fund 6.94 5.943 +0.997 (17%)
BDSI Biodelivery Sci Intl 5.83 4.993 +0.837 (17%)
MGRC Mcgrath Rentcorp 77.94 66.755 +11.185 (17%)
TGNA Tegna Inc 18.06 15.468 +2.592 (17%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 9.532 +1.598 (17%)
AVID Avid Tech Inc 9.16 7.847 +1.313 (17%)
V Visa Inc 204.70 175.364 +29.336 (17%)
CSWI Csw Industrials Inc 80.00 68.536 +11.464 (17%)
ALGT Allegiant Travel Com 177.79 152.332 +25.458 (17%)
ATOM Atomera Inc 4.43 3.796 +0.634 (17%)
FNI Chindia ETF FT 42.452 36.387 +6.065 (17%)
IRWD Ironwood Pharmaceuti 12.60 10.802 +1.798 (17%)
WST West Pharmaceutical Services 157.59 135.097 +22.493 (17%)
AVAV Aerovironment Inc 70.84 60.733 +10.107 (17%)
ICLR Icon Plc 175.78 150.716 +25.064 (17%)
MELI Mercadolibre Inc 673.01 577.064 +95.946 (17%)
CSBR Champions Oncolog 8.40 7.202 +1.198 (17%)
AG First Majestic Silver 10.53 9.03 +1.50 (17%)
CWBC Community West Bncsh 11.00 9.434 +1.566 (17%)
UWM Ultra Russell 2000 Proshares 79.97 68.593 +11.377 (17%)
JPM JP Morgan Chase & Company 138.20 118.543 +19.657 (17%)
TMO Thermo Fisher Scientific Inc 339.19 290.959 +48.231 (17%)
SNR New Senior Investment Group Inc 7.93 6.802 +1.128 (17%)
WD Walker & Dunlop 67.63 58.015 +9.615 (17%)
CLBS Caladrius Bio 3.11 2.668 +0.442 (17%)
IRTC Irhythm Technologies Inc 84.99 72.913 +12.077 (17%)
CPLP Capital Product Part 13.08 11.223 +1.857 (17%)
NEE Nextera Energy 253.40 217.428 +35.972 (17%)
SFBC Sound Financial 37.10 31.84 +5.26 (17%)
WRK Westrock Company 43.68 37.487 +6.193 (17%)
EA Electronic Arts Inc 112.93 96.929 +16.001 (17%)
NOW Servicenow Inc 312.52 268.234 +44.286 (17%)
AMP Ameriprise Financial Services 172.43 148.007 +24.423 (16%)
JLL Jones Lang Lasalle Inc 171.94 147.599 +24.341 (16%)
RBA Ritchie Bros. Auctioneers Inc 44.32 38.054 +6.266 (16%)
VAR Varian Medical Systems 149.00 127.926 +21.074 (16%)
OMF Onemain Holdings Inc 43.19 37.081 +6.109 (16%)
FG Fgl Holdings 9.99 8.577 +1.413 (16%)
FB Facebook Inc 222.14 190.75 +31.39 (16%)
PYS Pplus Trust 20.631 17.716 +2.915 (16%)
XNTK SPDR Series Trust 86.77 74.518 +12.252 (16%)
CRM Salesforce.com Inc 182.23 156.529 +25.701 (16%)
HHS Harte-Hanks 3.626 3.115 +0.511 (16%)
CRL Charles River Laboratories Intl 159.78 137.295 +22.485 (16%)
SCWX Secureworks Corp CS 16.39 14.085 +2.305 (16%)
WNS Wns Ltd 70.23 60.363 +9.867 (16%)
RXN Rexnord Corp 33.52 28.814 +4.706 (16%)
AHPI Allied Healthcare 1.597 1.373 +0.224 (16%)
IRMD Iradimed Cp 26.25 22.582 +3.668 (16%)
DHR Danaher Corp 163.06 140.296 +22.764 (16%)
BEAT Biotelemetry Inc 54.12 46.569 +7.551 (16%)
DOX Amdocs Ltd Ord 74.37 63.996 +10.374 (16%)
ACU Acme United Corp 24.265 20.887 +3.378 (16%)
MFSF Mutualfirst Finl Inc 38.79 33.392 +5.398 (16%)
EVRI Everi Holdings Inc 12.76 10.984 +1.776 (16%)
AGRO Adecoagro S.A. 7.80 6.715 +1.085 (16%)
SAA Ultra Smallcap 600 Proshares 113.23 97.475 +15.755 (16%)
WYND Wyndham Destinations Inc 52.82 45.48 +7.34 (16%)
AXU Alexco Resource Corp 1.85 1.593 +0.257 (16%)
BAH Booz Allen Hamilton Holding Corp 79.40 68.371 +11.029 (16%)
FCBP First Choice Bancorp 25.88 22.292 +3.588 (16%)
LMAT Lemaitre Vascular 36.87 31.759 +5.111 (16%)
CENT Central Garden 32.87 28.324 +4.546 (16%)
QDEL Quidel Cp 72.51 62.48 +10.03 (16%)
FCX Freeport-Mcmoran Inc 12.87 11.09 +1.78 (16%)
BLK Blackrock 535.24 461.239 +74.001 (16%)
CNQ Canadian Natural Resources 31.71 27.327 +4.383 (16%)
UPV Ultra FTSE Europe Proshares 56.205 48.434 +7.771 (16%)
PDCO Patterson Companies 23.28 20.064 +3.216 (16%)
TRTN Triton International Ltd 39.63 34.156 +5.474 (16%)
VCYT Veracyte Inc 30.15 25.988 +4.162 (16%)
ITT ITT Inc 73.44 63.303 +10.137 (16%)
ESXB Community Bankers 9.45 8.146 +1.304 (16%)
CYBR Cyberark Soft Ord 140.00 120.692 +19.308 (16%)
NDSN Nordson Corp 169.50 146.177 +23.323 (16%)
CNMD C O N M E D Cp 110.51 95.307 +15.203 (16%)
AMRB American River Bkshs 14.95 12.895 +2.055 (16%)
ICLN Global Clean Energy Ishares ETF 12.49 10.773 +1.717 (16%)
TPX Tempur-Pedic International Inc 87.86 75.78 +12.08 (16%)
TWN Taiwan Fund 21.65 18.675 +2.975 (16%)
LIT G-X Lithium ETF 30.04 25.914 +4.126 (16%)
WUBA 58.com Inc 68.70 59.266 +9.434 (16%)
MYFW First Western Financial Inc 16.60 14.32 +2.28 (16%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.059 +1.441 (16%)
RPD Rapid7 Inc 62.77 54.164 +8.606 (16%)
ALB Albemarle Corp 80.90 69.815 +11.085 (16%)
ETR Entergy Corp 126.31 109.02 +17.29 (16%)
K Kellogg Company 70.88 61.179 +9.701 (16%)
MDT Medtronic Inc 119.03 102.733 +16.297 (16%)
ERUS Russia Ishares MSCI ETF 45.27 39.107 +6.163 (16%)
LCI Lannett Co. Inc 9.75 8.424 +1.326 (16%)
JOBS 51Job Inc 90.67 78.34 +12.33 (16%)
SAL Salisbury Bancorp 43.55 37.632 +5.918 (16%)
SSBI Summit State Bank 12.835 11.09 +1.745 (16%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 50.864 +7.996 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 117.973 +18.547 (16%)
QQQ Nasdaq QQQ Invesco ETF 223.38 193.035 +30.345 (16%)
USLM U S Lime & Mineral 94.45 81.63 +12.82 (16%)
INTT Intest Corp 6.00 5.186 +0.814 (16%)
BITA Bitauto Holdings Ltd 15.32 13.242 +2.078 (16%)
CTXS Citrix Systems Inc 117.22 101.339 +15.881 (16%)
FRC First Republic Bank 118.18 102.177 +16.003 (16%)
NGG National Grid Transco Plc 63.54 54.943 +8.597 (16%)
NEM Newmont Mining Corp 43.48 37.597 +5.883 (16%)
LMT Lockheed Martin Corp 425.66 368.076 +57.584 (16%)
EGOV Nic Inc 22.57 19.52 +3.05 (16%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 48.626 +7.59 (16%)
EML Eastern Company 31.00 26.816 +4.184 (16%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 86.795 +13.535 (16%)
IGM North American Tech Ishares ETF 256.54 221.94 +34.60 (16%)
SHW Sherwin-Williams Company 594.47 514.345 +80.125 (16%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 115.20 +17.93 (16%)
SO Southern Company 67.26 58.21 +9.05 (16%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 133.004 +20.686 (16%)
PIH 1347 Property Ins 5.62 4.864 +0.756 (16%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.106 +3.424 (15%)
RILY B. Riley Financl 25.87 22.406 +3.464 (15%)
LSBK Lake Shore Bancorp 15.30 13.254 +2.046 (15%)
IWY Russell Top 200 Growth Ishares ETF 101.43 87.861 +13.569 (15%)
RCUS Arcus Biosciences Inc 10.23 8.862 +1.368 (15%)
BIP Brookfield Infrastructure Partners LP 53.37 46.241 +7.129 (15%)
ASA ASA Gold and Precious Metals 13.60 11.785 +1.815 (15%)
C Citigroup Inc 81.12 70.296 +10.824 (15%)
TOL Toll Brothers Inc 44.18 38.284 +5.896 (15%)
NMIH Nmi Holdings Inc 33.53 29.055 +4.475 (15%)
RCM R1 Rcm Inc 13.42 11.629 +1.791 (15%)
FMC FMC Corp 100.00 86.659 +13.341 (15%)
DNLI Denali Therapeutics Inc 22.36 19.377 +2.983 (15%)
VRTS Virtus Inv Partners 128.33 111.234 +17.096 (15%)
FUSB First US Bancshares Inc 11.003 9.537 +1.466 (15%)
RUSHB Rush Entpr Cl B 47.47 41.15 +6.32 (15%)
AER Aercap Holdings N.V. 62.35 54.054 +8.296 (15%)
TPH Tri Pointe Homes Inc 16.30 14.131 +2.169 (15%)
PCYO Pure Cycle Corp 12.59 10.916 +1.674 (15%)
GWW W.W. Grainger 340.15 294.899 +45.251 (15%)
MINI Mobile Mini Inc 40.08 34.751 +5.329 (15%)
TOO Teekay Offshore Partners LP 1.55 1.344 +0.206 (15%)
LCA Landcadia Holdings II Inc Cl A 9.88 8.567 +1.313 (15%)
TILE Interface Inc 17.38 15.073 +2.307 (15%)
NIHD NII Holdings 2.17 1.882 +0.288 (15%)
KBR KBR Inc 29.58 25.654 +3.926 (15%)
PPLT Physical Platinum 96.29 83.515 +12.775 (15%)
DEA Easterly Government Properties 23.53 20.408 +3.122 (15%)
LOGM Logmein Inc 86.55 75.07 +11.48 (15%)
NSSC Napco Sec Tech Inc 32.43 28.128 +4.302 (15%)
IOR Income Opportunity Realty Trust 13.02 11.294 +1.726 (15%)
CAE Cae Inc 29.63 25.704 +3.926 (15%)
GFF Griffon Corp 21.61 18.748 +2.862 (15%)
CCH Collier Creek Holdings Cl A 10.66 9.249 +1.411 (15%)
PAR Par Technology Corp 30.15 26.162 +3.988 (15%)
PLTM Graniteshares Platinum Shares ETF 10.133 8.794 +1.339 (15%)
CARO Carolina Financial Corp 42.62 36.987 +5.633 (15%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.237 +1.708 (15%)
AVLR Avalara Inc 84.65 73.478 +11.172 (15%)
LMST Limestone Bancorp Inc 17.20 14.93 +2.27 (15%)
AZPN Aspen Technology 141.70 123.035 +18.665 (15%)
ISNS Image Sensing Syst 5.46 4.741 +0.719 (15%)
RCL Royal Caribbean Cruises Ltd 135.05 117.259 +17.791 (15%)
ITGR Integer Holdings Corp 89.03 77.30 +11.73 (15%)
ARKR Ark Restaurants Cp 22.24 19.313 +2.927 (15%)
GRMN Garmin Ltd 99.04 86.002 +13.038 (15%)
MFC Manulife Financial Corp 21.13 18.35 +2.78 (15%)
SNPS Synopsys Inc 151.86 131.893 +19.967 (15%)
LKQ LKQ Corp 34.61 30.066 +4.544 (15%)
CDW CDW Corp 136.85 118.90 +17.95 (15%)
EVA Enviva Partners LP 37.41 32.502 +4.908 (15%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.024 +0.456 (15%)
NOVT Novanta Inc 97.64 84.855 +12.785 (15%)
UGL Ultra Gold Proshares 51.37 44.647 +6.723 (15%)
ARGX Argenx Se Ads 154.39 134.177 +20.213 (15%)
MRVL Marvell Tech Group 28.49 24.764 +3.726 (15%)
MASI Masimo Corp 169.74 147.533 +22.207 (15%)
STND Standard Financial 30.80 26.77 +4.03 (15%)
GRSH Gores Holdings III Inc Cl A 10.80 9.388 +1.412 (15%)
NMM Navios Maritime Partners LP 16.15 14.04 +2.11 (15%)
DNL Global Ex-US Growth Wisdomtree 68.06 59.168 +8.892 (15%)
SIVB Svb Financial Group 258.40 224.665 +33.735 (15%)
GSL Global Ship Lease Inc 8.39 7.295 +1.095 (15%)
VLRS Controladora Vuela Compaia DE 11.40 9.913 +1.487 (15%)
OMI Owens & Minor 5.51 4.792 +0.718 (15%)
TKKS Tkk Symphony Acquisition Corp 10.17 8.845 +1.325 (15%)
SNY Sanofi-Aventis S.A. 51.24 44.573 +6.667 (15%)
OCX Oncocyte Corp 3.02 2.627 +0.393 (15%)
FCCY 1st Constitution Bcp 21.87 19.025 +2.845 (15%)
WLH William Lyon Homes 22.06 19.191 +2.869 (15%)
CHGG Chegg Inc 43.33 37.694 +5.636 (15%)
FOR Forestar Group Inc 22.19 19.309 +2.881 (15%)
CTL Centurylink 14.06 12.239 +1.821 (15%)
BJK Gaming ETF Vaneck 43.71 38.048 +5.662 (15%)
AVXL Anavex Lf SC 3.30 2.873 +0.427 (15%)
SCHG Schwab US Largecap Growth ETF 97.49 84.886 +12.604 (15%)
PRSP Perspecta Inc 28.34 24.677 +3.663 (15%)
RSX Russia Vaneck ETF 26.57 23.137 +3.433 (15%)
AIZ Assurant Inc 133.77 116.491 +17.279 (15%)
MVV Ultra Midcap 400 Proshares 46.577 40.563 +6.014 (15%)
STK Columbia Seligman Premium Technology 24.82 21.624 +3.196 (15%)
HAIN Hain Celestial Group 25.78 22.463 +3.317 (15%)
AIR AAR Corp 45.82 39.926 +5.894 (15%)
INXN Interxion Holding N.V. 89.64 78.118 +11.522 (15%)
MDC M.D.C. Holdings 42.45 36.993 +5.457 (15%)
AIMC Altra Indtl Mtn 36.65 31.942 +4.708 (15%)
CRWS Crown Crafts Inc 6.36 5.543 +0.817 (15%)
ITB US Home Construction Ishares ETF 47.20 41.141 +6.059 (15%)
SIRI Sirius XM Holdings 7.17 6.25 +0.92 (15%)
AVY Avery Dennison Corp 134.72 117.451 +17.269 (15%)
AIQ Global X Future Analytics Tech ETF 18.98 16.549 +2.431 (15%)
PH Parker-Hannifin Corp 207.00 180.505 +26.495 (15%)
PRAA Pra Group Inc 36.87 32.157 +4.713 (15%)
AEGN Aegion Corp 22.36 19.501 +2.859 (15%)
SFET Safe-T Group Ltd ADR 3.20 2.791 +0.409 (15%)
CLMT Calumet Specialty Pr 4.51 3.934 +0.576 (15%)
TFX Teleflex Inc 383.73 334.735 +48.995 (15%)
SNDR Schneider National Inc 23.68 20.656 +3.024 (15%)
JOE St. Joe Company 20.42 17.814 +2.606 (15%)
CHS Chico's Fas 4.17 3.638 +0.532 (15%)
COO Cooper Companies 355.31 310.042 +45.268 (15%)
WY Weyerhaeuser Company 30.98 27.034 +3.946 (15%)
ADPT Adaptive Biotechnologies Corp 28.21 24.616 +3.594 (15%)
BAC Bank of America Corp 34.71 30.292 +4.418 (15%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.759 +2.876 (15%)
EMR Emerson Electric Company 77.78 67.901 +9.879 (15%)
SYX Systemax Inc 25.44 22.215 +3.225 (15%)
INTC Intel Corp 59.60 52.053 +7.547 (14%)
VICI Vici Properties Inc 26.27 22.945 +3.325 (14%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 13.567 +1.963 (14%)
DSWL Deswell Inds Inc 2.959 2.585 +0.374 (14%)
PTVCA Protective Insurance Corp Cl A 15.71 13.725 +1.985 (14%)
H Hyatt Hotels Corp 88.19 77.056 +11.134 (14%)
EYEN Eyenovia Inc 4.73 4.133 +0.597 (14%)
BIO Bio-Rad Laboratories 376.89 329.355 +47.535 (14%)
MOXC Moxian Inc 2.03 1.774 +0.256 (14%)
MCK Mckesson Corp 156.33 136.661 +19.669 (14%)
ASUR Asure Software 8.78 7.676 +1.104 (14%)
FSB Franklin Financial Network Inc 34.46 30.127 +4.333 (14%)
EPRT Essential Properties Realty Trust Inc 25.80 22.559 +3.241 (14%)
BIDU Baidu Inc 139.61 122.083 +17.527 (14%)
AQN Algonquin Pwr & Util 14.77 12.915 +1.855 (14%)
CAG Conagra Brands Inc 33.33 29.151 +4.179 (14%)
MEIP Mei Pharma Inc 2.52 2.204 +0.316 (14%)
ORA Ormat Technologies 78.40 68.571 +9.829 (14%)
AEY Addvantage Techs Group 2.115 1.85 +0.265 (14%)
EYE National Vision Holdings Inc 32.83 28.718 +4.112 (14%)
NBR Nabors Industries 2.91 2.546 +0.364 (14%)
RMBS Rambus Inc 14.37 12.574 +1.796 (14%)
OOMA Ooma Inc 13.99 12.244 +1.746 (14%)
VOYA VOYA Financial Inc 62.71 54.89 +7.82 (14%)
CTAS Cintas Corp 284.23 248.811 +35.419 (14%)
VUG Growth ETF Vanguard 191.91 167.99 +23.92 (14%)
BICK BICK Index Fund FT 30.45 26.661 +3.789 (14%)
SWCH Switch Inc 16.04 14.045 +1.995 (14%)
AAXN Axon Inc 73.60 64.455 +9.145 (14%)
DHI D.R. Horton 55.71 48.798 +6.912 (14%)
MWA Mueller Water Products 12.13 10.625 +1.505 (14%)
BIIB Biogen Inc 285.50 250.135 +35.365 (14%)
CSGP Costar Group Inc 649.63 569.267 +80.363 (14%)
MRNA Moderna Inc 20.62 18.068 +2.552 (14%)
IRT Independence Realty Trust Inc 14.81 12.981 +1.829 (14%)
OSN Ossen Innovation Company 3.20 2.805 +0.395 (14%)
SLF Sun Life Financial Inc 48.63 42.631 +5.999 (14%)
BELFB Bel Fuse Inc Cl B 19.70 17.275 +2.425 (14%)
AIT Applied Industrial Technologies 67.48 59.171 +8.309 (14%)
AADR Advisorshares Dorsey Wright ADR 55.963 49.074 +6.889 (14%)
OTEX Open Text Cp 46.94 41.167 +5.773 (14%)
VMI Valmont Industries 153.22 134.39 +18.83 (14%)
UFPT U F P Tech Inc 47.11 41.329 +5.781 (14%)
GLPI Gaming & Leisure 45.55 39.961 +5.589 (14%)
SMED Sharps Compliance 4.42 3.878 +0.542 (14%)
FIS Fidelity National Information Services 147.09 129.044 +18.046 (14%)
JWN Nordstrom 40.34 35.394 +4.946 (14%)
WERN Werner Enterprise 38.73 33.989 +4.741 (14%)
GRC Gorman-Rupp Company 38.50 33.789 +4.711 (14%)
IWF Russell 1000 Growth Ishares ETF 184.57 161.989 +22.581 (14%)
SAND Sandstorm Gold Ltd 6.90 6.056 +0.844 (14%)
GPRK Geopark Hlds Lmtd 20.63 18.106 +2.524 (14%)
GPK Graphic Packaging Holding Company 16.59 14.561 +2.029 (14%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.937 +1.663 (14%)
EFO Ultra MSCI EAFE Proshares 43.65 38.32 +5.33 (14%)
RUSHA Rush Entpr Cl A 46.17 40.536 +5.634 (14%)
EFSC Enterprises Finl Svc 48.46 42.549 +5.911 (14%)
FIW Water ETF FT 62.48 54.858 +7.622 (14%)
HBIO Harvard Bioscience 3.16 2.775 +0.385 (14%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.334 +3.926 (14%)
TTGT Techtarget Inc 25.71 22.581 +3.129 (14%)
AUMN Golden Minerals Company 0.296 0.26 +0.036 (14%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 84.597 +11.719 (14%)
RMAX Re/Max Holdings Inc 38.31 33.649 +4.661 (14%)
SCPH SC Pharmaceuticals Inc 5.40 4.744 +0.656 (14%)
GLIBA Gci Liberty Inc Cl A 72.79 63.948 +8.842 (14%)
IGV North American Tech-Software Ishares ETF 250.21 219.856 +30.354 (14%)
USAS Americas Silver Corp 2.91 2.557 +0.353 (14%)
CRI Carter's Inc 110.81 97.369 +13.441 (14%)
GTES Gates Industrial Corp Plc 13.24 11.634 +1.606 (14%)
ENS Enersys Inc 75.53 66.378 +9.152 (14%)
IXJ Global Healthcare Ishares ETF 70.73 62.158 +8.572 (14%)
ROAD Construction Partners Inc Cl A 17.42 15.309 +2.111 (14%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 194.663 +26.818 (14%)
DRV Real Estate Bear 3X Direxion 24.463 21.505 +2.958 (14%)
G Genpact Ltd 44.32 38.967 +5.353 (14%)
TIBR Tiberius Acquisition Corp 10.58 9.302 +1.278 (14%)
WVFC Wvs Financial Corp 16.66 14.649 +2.011 (14%)
BLBD Blue Bird Corp 22.03 19.37 +2.66 (14%)
SBS Cia DE Saneamento Basico Do Estado 14.37 12.637 +1.733 (14%)
TNP Tsakos Energy Navigation Ltd 3.84 3.377 +0.463 (14%)
BRKS Brooks Automation 43.61 38.357 +5.253 (14%)
EWT Taiwan Ishares MSCI ETF 41.54 36.537 +5.003 (14%)
AE Adams Resources & Energy 37.81 33.26 +4.55 (14%)
MTOR Meritor Inc 25.06 22.045 +3.015 (14%)
NTRS Northern Trust Corp 109.38 96.223 +13.157 (14%)
OLED Universal Display 212.85 187.247 +25.603 (14%)
KOP Koppers Holdings Inc 34.74 30.564 +4.176 (14%)
TCP TCP Pipelines 43.89 38.616 +5.274 (14%)
OIIM O2Micro Intl Ltd 1.64 1.443 +0.197 (14%)
CSL Carlisle Companies Inc 163.95 144.287 +19.663 (14%)
PZD Cleantech Invesco ETF 51.455 45.284 +6.171 (14%)
UEIC Universal Elect IN 52.73 46.415 +6.315 (14%)
ABBV Abbvie Inc 88.00 77.456 +10.544 (14%)
ITW Illinois Tool Works Inc 180.43 158.846 +21.584 (14%)
JOUT Johnson Outdoors 78.35 68.984 +9.366 (14%)
FFWM First Foundation 16.91 14.888 +2.022 (14%)
BC Brunswick Corp 58.75 51.735 +7.015 (14%)
PLD Prologis Inc 94.27 83.018 +11.252 (14%)
SOGO Sogou Inc 5.43 4.782 +0.648 (14%)
AGQ Ultra Silver Proshares 32.02 28.202 +3.818 (14%)
SSTK Shutterstock Inc 45.06 39.688 +5.372 (14%)
EXTR Extreme Networks 7.92 6.976 +0.944 (14%)
CFG Citizens Financial Group Inc/Ri 40.87 36.001 +4.869 (14%)
MGIC Magic Software Entpr 10.51 9.259 +1.251 (14%)
VNRX Volitionrx Ltd 4.74 4.176 +0.564 (14%)
LOGI Logitech Int S.A. 46.57 41.032 +5.538 (14%)
EMCF Emclaire Finl Cor 32.15 28.328 +3.822 (13%)
ASX Ase Industrial Holding Co. Ltd 5.24 4.617 +0.623 (13%)
ETN Eaton Corp 95.68 84.307 +11.373 (13%)
JEF Jefferies Financial Group Inc 22.41 19.746 +2.664 (13%)
SYRS Syros Pharmaceuticals 8.505 7.494 +1.011 (13%)
QCRH Qcr Holdings Inc 42.42 37.382 +5.038 (13%)
TRNO Terreno Realty Corp 57.14 50.352 +6.788 (13%)
JCOM J2 Global Inc 102.42 90.269 +12.151 (13%)
CMG Chipotle Mexican Grill 878.15 773.96 +104.19 (13%)
MCB Metropolitan Bank Holding Corp 47.48 41.847 +5.633 (13%)
QTS Qts Realty Trust Inc 55.35 48.793 +6.557 (13%)
ONEQ Nasdaq Composite ETF 365.25 322.006 +43.244 (13%)
FXH Healthcare Alphadex First Trust ETF 87.10 76.79 +10.31 (13%)
IYH US Healthcare Ishares ETF 221.26 195.069 +26.191 (13%)
MLAB Mesa Labs Inc 265.55 234.154 +31.396 (13%)
EW Edwards Lifesciences Corp 238.64 210.426 +28.214 (13%)
VHT Healthcare ETF Vanguard 196.84 173.567 +23.273 (13%)
PPL PPL Corp 36.09 31.824 +4.266 (13%)
RETL Retail Bull 3X Direxion 27.90 24.605 +3.295 (13%)
MGLN Magellan Health 77.79 68.607 +9.183 (13%)
GSK Glaxosmithkline Plc 47.89 42.237 +5.653 (13%)
TMQ Trilogy Metals Inc 2.51 2.214 +0.296 (13%)
OC Owens Corning Inc 65.65 57.913 +7.737 (13%)
RNDB Randolph Bancorp Inc 16.90 14.912 +1.988 (13%)
CSOD Cornerstone Ondemand 63.84 56.348 +7.492 (13%)
NCR NCR Corp 35.60 31.425 +4.175 (13%)
TTC Toro Company 83.08 73.331 +9.749 (13%)
HLI Houlihan Lokey 52.49 46.338 +6.152 (13%)
ROKU Roku Inc 130.38 115.095 +15.285 (13%)
AIA Asia 50 Ishares ETF 69.10 61.003 +8.097 (13%)
QURE Uniqure N.V. 67.53 59.621 +7.909 (13%)
MANH Manhattan Assoc 85.24 75.26 +9.98 (13%)
SNFCA Security Natl Finl 5.825 5.143 +0.682 (13%)
AEM Agnico-Eagle Mines Ltd 60.35 53.284 +7.066 (13%)
PPH Pharmaceutical Vaneck ETF 66.67 58.871 +7.799 (13%)
RARE Ultragenyx Pharmaceu 59.96 52.943 +7.017 (13%)
AB Alliancebernstein Holding LP 33.11 29.238 +3.872 (13%)
MMC Marsh & Mclennan Companies 114.15 100.817 +13.333 (13%)
RJF Raymond James Financial 96.27 85.03 +11.24 (13%)
SAR Saratoga Investment Corp 28.14 24.857 +3.283 (13%)
WWW Wolverine World Wide 34.15 30.164 +3.986 (13%)
TSC Tristate Capital Hld 25.23 22.286 +2.944 (13%)
ICFI Icf International 92.25 81.496 +10.754 (13%)
MCHI China Ishares MSCI ETF 67.44 59.585 +7.855 (13%)
CYRX Cryoport Inc 19.27 17.031 +2.239 (13%)
HCA Hca Holdings Inc 148.40 131.19 +17.21 (13%)
WINA Winmark Corp 200.58 177.35 +23.23 (13%)
FUNC First United Corp 24.05 21.27 +2.78 (13%)
RGT Royce Global Value Trust Inc 11.88 10.508 +1.372 (13%)
EZJ Ultra MSCI Japan Proshares 38.743 34.271 +4.472 (13%)
SSB South State Cp 86.83 76.804 +10.026 (13%)
ARNC Arconic Inc 29.32 25.935 +3.385 (13%)
UCFC United Community Fnl 11.54 10.209 +1.331 (13%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 67.888 +8.843 (13%)
WWD Woodward Inc 125.30 110.866 +14.434 (13%)
DDF Delaware Dividend & Income 15.935 14.099 +1.836 (13%)
TK Teekay Shipping Corp 4.88 4.318 +0.562 (13%)
SLAB Silicon Labs Inc 119.45 105.704 +13.746 (13%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 36.154 +4.696 (13%)
OPB Opus Bank 25.48 22.553 +2.927 (13%)
CPL Cpfl Energia S.A. 17.81 15.765 +2.045 (13%)
AKAM Akamai Technologies 95.31 84.375 +10.935 (13%)
NWSA News Cp Cl A 14.91 13.199 +1.711 (13%)
SNDX Syndax Pharma 9.02 7.985 +1.035 (13%)
LYL Dragon Victory Intl Ltd 1.281 1.134 +0.147 (13%)
KR Kroger Company 28.15 24.922 +3.228 (13%)
SSNC SS&C Technologies 63.47 56.196 +7.274 (13%)
JKD Mstar Large-Cap Ishares ETF 191.60 169.642 +21.958 (13%)
CVNA Carvana Co. Cl A 84.00 74.39 +9.61 (13%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 40.244 +5.196 (13%)
AU Anglogold Ashanti Ltd 20.39 18.058 +2.332 (13%)
POOL Pool Corp 219.82 194.723 +25.097 (13%)
FCNCA First Citizens Bancs 530.85 470.315 +60.535 (13%)
CCK Crown Cork & Seal Company 73.44 65.073 +8.367 (13%)
UNF Unifirst Corp 211.82 187.687 +24.133 (13%)
OSK Oshkosh Truck Corp 91.77 81.322 +10.448 (13%)
FXL Technology Alphadex First Trust 75.95 67.301 +8.649 (13%)
MXE Mexico Equity and 12.15 10.768 +1.382 (13%)
IYG US Financial Services Ishares ETF 154.92 137.303 +17.617 (13%)
IROQ If Bancorp Inc 23.00 20.387 +2.613 (13%)
SPB Spectrum Brands Holdings Inc 63.80 56.553 +7.247 (13%)
GABC German Amer Bncp Inc 35.51 31.48 +4.03 (13%)
NWS News Cp Cl B 15.23 13.502 +1.728 (13%)
ODC Oil-Dri Corp of America 37.61 33.341 +4.269 (13%)
TCMD Tactile Systems Technology Inc 60.82 53.92 +6.90 (13%)
MLCO Melco Resorts & Entertainment 25.02 22.18 +2.84 (13%)
SBCF Seacoast Banking Cp 30.15 26.73 +3.42 (13%)
CELP Cypress Energy Partners LP 9.10 8.068 +1.032 (13%)
EXPO Exponent Inc 72.07 63.903 +8.167 (13%)
LAMR Lamar Advertis A 92.08 81.646 +10.434 (13%)
QTWO Q2 Holdings Inc 87.70 77.776 +9.924 (13%)
CP Canadian Pacific Railway 262.70 233.014 +29.686 (13%)
EFX Equifax Inc 153.03 135.733 +17.297 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 49.686 +6.324 (13%)
AME Amtek Inc 101.78 90.295 +11.485 (13%)
CYH Community Health Systems 3.43 3.043 +0.387 (13%)
CNXM CNX Midstream Partners LP 16.52 14.656 +1.864 (13%)
OMN Omnova Solutions Inc 10.12 8.979 +1.141 (13%)
BCS Barclays Plc 9.12 8.092 +1.028 (13%)
NOC Northrop Grumman Corp 379.97 337.143 +42.827 (13%)
VBLT Vascular Biogen. Ord 1.43 1.269 +0.161 (13%)
MATW Matthews Intl Corp 40.02 35.526 +4.494 (13%)
GXC S&P China SPDR 107.92 95.804 +12.116 (13%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 41.703 +5.267 (13%)
MFV MFS Special Value Trust 6.75 5.993 +0.757 (13%)
ALL Allstate Corp 117.55 104.379 +13.171 (13%)
OEF S&P 100 Ishares ETF 148.98 132.298 +16.682 (13%)
CGW S&P Global Water Index Invesco ETF 42.41 37.664 +4.746 (13%)
LARK Landmark Bancorp Inc 25.17 22.357 +2.813 (13%)
DNI Chartwell Dividend & Income Fund 13.46 11.957 +1.503 (13%)
PTF DWA Technology Momentum Invesco ETF 82.84 73.588 +9.252 (13%)
ENR Energizer Holdings Inc 49.31 43.807 +5.503 (13%)
TRNX Taronis Technologies Inc 1.13 1.004 +0.126 (13%)
UTMD Utah Medical Prod 105.24 93.503 +11.737 (13%)
TTEK Tetra Tech Inc 89.11 79.186 +9.924 (13%)
SCD Lmp Capital and Income Fund Inc 15.65 13.907 +1.743 (13%)
BLMN Bloomin' Brands Inc 22.14 19.679 +2.461 (13%)
DLNG Dynagas Lng Partners LP 2.05 1.822 +0.228 (13%)
CIR Circor International 44.69 39.728 +4.962 (12%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 108.373 +13.517 (12%)
COF Capital One Financial Corp 104.13 92.588 +11.542 (12%)
HUBB Hubbell Inc B 149.16 132.617 +16.543 (12%)
LE Lands' End Inc 14.67 13.047 +1.623 (12%)
XBI S&P Biotech SPDR 96.27 85.629 +10.641 (12%)
PHG Koninklijke Philips Electronics 50.08 44.547 +5.533 (12%)
SMG Scotts Miracle-Gro Company 111.65 99.32 +12.33 (12%)
PIO Global Water Invesco ETF 31.73 28.228 +3.502 (12%)
PLBC Plumas Bancorp 26.74 23.789 +2.951 (12%)
UTX United Technologies Corp 154.40 137.365 +17.035 (12%)
SCHW The Charles Schwab Corp 48.34 43.014 +5.326 (12%)
IHI US Medical Devices Ishares ETF 273.46 243.337 +30.123 (12%)
KEX Kirby Corp 90.46 80.505 +9.955 (12%)
ES Eversource Energy 88.73 78.971 +9.759 (12%)
MIME Mimecast Ltd Ord 49.97 44.476 +5.494 (12%)
LND Brasilagro ADR 4.69 4.175 +0.515 (12%)
RL Ralph Lauren Corp 122.10 108.693 +13.407 (12%)
TERP Terraform Power Inc 17.29 15.392 +1.898 (12%)
ZBH Zimmer Biomet Holdings 149.38 133.022 +16.358 (12%)
CAH Cardinal Health 53.93 48.026 +5.904 (12%)
XLG S&P 500 Top 50 Invesco ETF 241.833 215.36 +26.473 (12%)
CRH CRH Plc 38.82 34.575 +4.245 (12%)
KEYS Keysight Technologies Inc Comm 105.37 93.846 +11.524 (12%)
SMTC Semtech Corp 54.97 48.967 +6.003 (12%)
MANU Manchester United Ltd 20.25 18.039 +2.211 (12%)
ALSK Alaska Commun Sys 1.97 1.755 +0.215 (12%)
HPQ Hp Inc 21.97 19.573 +2.397 (12%)
CBMG Cellular Biomedicine 17.48 15.573 +1.907 (12%)
LBTYB Liberty Global Ord B 21.70 19.334 +2.366 (12%)
SRE Sempra Energy 157.20 140.059 +17.141 (12%)
ACIA Acacia Communica 68.66 61.18 +7.48 (12%)
AOBC American Outdoor Brands Corp 9.44 8.411 +1.029 (12%)
SNBR Sleep Number Corp 48.56 43.268 +5.292 (12%)
XLV S&P 500 Healthcare Sector SPDR 104.49 93.114 +11.376 (12%)
SF Stifel Financial Corp 64.97 57.903 +7.067 (12%)
EEB BRIC Invesco ETF 41.077 36.615 +4.462 (12%)
APH Amphenol Corp 109.45 97.569 +11.881 (12%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 16.465 +2.005 (12%)
YUMC Yum China Holdings Inc 49.85 44.437 +5.413 (12%)
BPMP BP Midstream Partners LP 16.87 15.039 +1.831 (12%)
CWCO Cons Water Co. Inc 16.725 14.912 +1.813 (12%)
HMST Homestreet Inc 33.00 29.421 +3.579 (12%)
SBNY Signature Bank 139.17 124.096 +15.074 (12%)
PJT Pjt Partners Inc Cl A 46.22 41.212 +5.008 (12%)
RPT Ramco-Gershenson Properties Trust 14.66 13.073 +1.587 (12%)
LNT Alliant Energy Corp 57.16 50.979 +6.181 (12%)
CNOB Connectone Bancorp 25.50 22.744 +2.756 (12%)
ISRG Intuitive Surg Inc 600.03 535.225 +64.805 (12%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.18 +3.77 (12%)
MTD Mettler-Toledo International 831.31 741.737 +89.573 (12%)
UGP Ultrapar Participacoes S.A. 6.28 5.603 +0.677 (12%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 111.13 +13.42 (12%)
REXR Rexford Industrial Realty Inc 47.75 42.612 +5.138 (12%)
LOW Lowe's Companies 122.36 109.198 +13.162 (12%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 17.847 +2.148 (12%)
EIX Edison International 76.96 68.696 +8.264 (12%)
CHH Choice Hotels International 100.26 89.498 +10.762 (12%)
MAR Marriot Int Cl A 150.26 134.136 +16.124 (12%)
IOO Global 100 Ishares ETF 55.60 49.633 +5.967 (12%)
NWHM New Home Co. Llc 4.95 4.419 +0.531 (12%)
TMP Tompkinstrustco 92.45 82.534 +9.916 (12%)
MOFG Midwestone Fnl Gp 34.32 30.639 +3.681 (12%)
CHIM G-X China Materials ETF 17.35 15.49 +1.86 (12%)
ACIW Aci Worldwide Inc 37.30 33.303 +3.997 (12%)
ENTR Entrepreneur 30 Fund 19.705 17.594 +2.111 (12%)
GLBZ Glen Burnie Bancorp 11.451 10.225 +1.226 (12%)
LFC China Life Insurance Company Ltd 14.19 12.672 +1.518 (12%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 64.335 +7.705 (12%)
INVA Innoviva Inc 14.43 12.886 +1.544 (12%)
RPM RPM International Inc 74.44 66.484 +7.956 (12%)
HIW Highwoods Properties 50.48 45.089 +5.391 (12%)
EPS Earnings 500 Wisdomtree 37.62 33.604 +4.016 (12%)
SPHQ S&P 500 Quality Invesco ETF 37.68 33.659 +4.021 (12%)
CASS Cass Information Sys 57.81 51.645 +6.165 (12%)
GCV Gabelli Convertible and Income Securities 6.03 5.387 +0.643 (12%)
PCH Potlatch Cp 44.68 39.925 +4.755 (12%)
TJX TJX Companies 62.68 56.009 +6.671 (12%)
TIPT Tiptree Fncl Cl A 7.74 6.916 +0.824 (12%)
PKI Perkinelmer 101.32 90.557 +10.763 (12%)
ROLL RBC Bearings Incorp 174.35 155.835 +18.515 (12%)
BMI Badger Meter 63.45 56.712 +6.738 (12%)
KMDA Kamada Ltd 6.52 5.828 +0.692 (12%)
NCLH Norwegian Cruise Ord 59.65 53.326 +6.324 (12%)
PW Power REIT (Md) 8.89 7.949 +0.941 (12%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.52 +0.18 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 39.297 +4.643 (12%)
NEP Nextera Energy Partners LP 55.68 49.804 +5.876 (12%)
IMH Impac Mortgage Holdings 5.685 5.085 +0.60 (12%)
FEYE Fireeye Inc 17.13 15.322 +1.808 (12%)
HLG Hailiang Edu Grp Ads 67.45 60.332 +7.118 (12%)
MNST Monster Beverage Cp 67.31 60.225 +7.085 (12%)
GIB CGI Group 86.72 77.616 +9.104 (12%)
WPX Wpx Energy Inc 12.67 11.34 +1.33 (12%)
FNHC Federated Natl Hld 16.205 14.506 +1.699 (12%)
SIL G-X Silver Miners ETF 31.07 27.815 +3.255 (12%)
EGIF Eagle Growth and Income Opportunity 17.581 15.739 +1.842 (12%)
CNFR Conifer Holdings 3.99 3.573 +0.417 (12%)
CIF Colonial Intermediate High 2.95 2.642 +0.308 (12%)
LYV Live Nation Entertainment 75.54 67.651 +7.889 (12%)
BFRA Biofrontera Ag ADR 11.346 10.161 +1.185 (12%)
Y Alleghany Corp 816.56 731.329 +85.231 (12%)
ARCO Arcos Dorados Holdings Inc 8.07 7.228 +0.842 (12%)
CS Credit Suisse Group 13.87 12.424 +1.446 (12%)
SAIC Science Applications International 92.58 82.929 +9.651 (12%)
CSIQ Canadian Solar Inc 22.405 20.071 +2.334 (12%)
SEIC Sei Investments Company 65.26 58.46 +6.80 (12%)
KE Kimball Electrnc 17.55 15.721 +1.829 (12%)
BSET Bassett Furniture 16.74 14.998 +1.742 (12%)
SGMA Sigmatron Intl Inc 4.01 3.593 +0.417 (12%)
DMLP Dorchester Minls 20.60 18.459 +2.141 (12%)
IHE US Pharmaceuticals Ishares ETF 164.59 147.494 +17.096 (12%)
IWL Russell Top 200 Ishares ETF 77.631 69.567 +8.064 (12%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 124.131 +14.389 (12%)
LECO Lincoln Elec Hld 96.83 86.786 +10.044 (12%)
HOLX Hologic Inc 54.32 48.693 +5.627 (12%)
XRX Xerox Corp 37.33 33.466 +3.864 (12%)
IVW S&P 500 Growth Ishares ETF 202.88 181.882 +20.998 (12%)
SPLG SPDR Large Cap Portfolio ETF 39.03 34.991 +4.039 (12%)
INDL India Bull 3X Direxion 74.15 66.486 +7.664 (12%)
FBSS Fauquier Bankshares 21.595 19.364 +2.231 (12%)
INBK First Internet Bcp 24.19 21.691 +2.499 (12%)
VOX Telecom Services ETF Vanguard 99.11 88.886 +10.224 (12%)
CYTK Cytokinetics 12.14 10.889 +1.251 (11%)
IX Orix Corp ADR 84.89 76.139 +8.751 (11%)
SBFG Sb Financial Group 19.16 17.186 +1.974 (11%)
SRPT Sarepta Therapeutics 127.90 114.726 +13.174 (11%)
MXF Mexico Fund 15.06 13.51 +1.55 (11%)
KFFB Kentucky First Fed 7.76 6.963 +0.797 (11%)
ENB Enbridge Inc 40.52 36.357 +4.163 (11%)
BKF BRIC Ishares MSCI ETF 47.07 42.234 +4.836 (11%)
PDM Piedmont Office Realty Trust 23.27 20.881 +2.389 (11%)
FWRD Foward Air Corp 71.19 63.888 +7.302 (11%)
XENT Intersect Ent Inc 24.45 21.942 +2.508 (11%)
PLNT Planet Fitness 79.75 71.57 +8.18 (11%)
CBPO China Biologic Produ 115.80 103.944 +11.856 (11%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 23.952 +2.734 (11%)
SRC Spirit Realty Capital Inc 51.42 46.163 +5.257 (11%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.359 +2.431 (11%)
CBNK Capital Bancorp Inc 14.44 12.966 +1.474 (11%)
EC Ecopetrol S.A. 20.37 18.29 +2.08 (11%)
EBS Emergent Biosolutions 55.56 49.887 +5.673 (11%)
CLH Clean Harbors 84.10 75.52 +8.58 (11%)
RACE Ferrari N.V. 173.94 156.19 +17.75 (11%)
JAZZ Jazz Pharma Plc 151.05 135.656 +15.394 (11%)
IUSG S&P US Growth Ishares Core ETF 70.78 63.568 +7.212 (11%)
BWB Bridgewater Bancshares Inc 13.17 11.828 +1.342 (11%)
CCBG Capital City Bank Gr 29.04 26.083 +2.957 (11%)
ASGN On Assignment 69.99 62.863 +7.127 (11%)
GLT Glatfelter 17.87 16.051 +1.819 (11%)
LSI Life Storage 113.93 102.331 +11.599 (11%)
URE Ultra Real Estate Proshares 90.86 81.614 +9.246 (11%)
CHN China Fund 22.58 20.285 +2.295 (11%)
UCC Ultra Consumer Services Proshares 123.349 110.825 +12.524 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 66.451 +7.504 (11%)
FOXA Fox Corp Cl A 39.34 35.348 +3.992 (11%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.156 +1.034 (11%)
RGNX Regenxbio Inc 48.19 43.305 +4.885 (11%)
BPOP Popular Inc 61.39 55.174 +6.216 (11%)
SP SP Plus Corp 41.11 36.949 +4.161 (11%)
NVR NVR Inc 3,893.41 3,499.644 +393.766 (11%)
IWV Russell 3000 Ishares ETF 194.31 174.653 +19.657 (11%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 36.921 +4.149 (11%)
XHB S&P Homebuilders SPDR 47.60 42.797 +4.803 (11%)
WMGI Wright Med Grp NV 30.10 27.066 +3.034 (11%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 23.621 +2.649 (11%)
PKB Dynamic Building & Construction Invesco ETF 35.176 31.631 +3.545 (11%)
GFNCP General Fn Cum Pfd C 107.25 96.444 +10.806 (11%)
REV Revlon Inc 24.02 21.604 +2.416 (11%)
GAIN Gladstone Investment 13.80 12.413 +1.387 (11%)
PHO Water Resources Invesco ETF 40.00 35.989 +4.011 (11%)
FR First Industrial Realty Trust 42.88 38.582 +4.298 (11%)
VV Largecap ETF Vanguard 152.64 137.368 +15.272 (11%)
SCHB Schwab US Broad Market ETF 79.28 71.351 +7.929 (11%)
GOLD Barrick Gold Corp 17.95 16.156 +1.794 (11%)
SNV Synovus Financial Corp 40.00 36.005 +3.995 (11%)
INF Brookfield Global Listed Infra 14.63 13.17 +1.46 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.209 +1.021 (11%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.262 +1.138 (11%)
FHN First Horizon National Corp 17.27 15.55 +1.72 (11%)
VOO S&P 500 ETF Vanguard 305.06 274.683 +30.377 (11%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 16.34 +1.806 (11%)
TWO Two Harbors Investments Corp 15.08 13.58 +1.50 (11%)
EWL Switzerland Ishares MSCI ETF 41.59 37.45 +4.14 (11%)
BCLI Brainstorm Cell 4.35 3.917 +0.433 (11%)
ABCB Ameris Bancorp 43.53 39.203 +4.327 (11%)
BOH Bank of Hawaii Corp 94.13 84.771 +9.359 (11%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 16.327 +1.803 (11%)
VBTX Veritex Holdings 28.45 25.622 +2.828 (11%)
SPY S&P 500 SPDR 331.95 298.997 +32.953 (11%)
NWFL Norwood Financial Cp 37.15 33.469 +3.681 (11%)
MIC Macquarie Infrastructure Company Trust 45.32 40.827 +4.493 (11%)
ROST Ross Stores Inc 117.68 106.024 +11.656 (11%)
SCS Steelcase Inc 19.34 17.426 +1.914 (11%)
ESGR Enstar Group Ltd 205.89 185.534 +20.356 (11%)
TTWO Take-Two Interacti 130.01 117.173 +12.837 (11%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 248.257 +27.219 (11%)
SNN Smith & Nephew Snats 49.29 44.424 +4.866 (11%)
FBT Biotechnology Index NYSE ETF 152.05 137.052 +14.998 (11%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 91.034 +9.956 (11%)
EQIX Equinix Inc 588.00 530.058 +57.942 (11%)
TELL Tellurian Inc 8.69 7.834 +0.856 (11%)
BRC Brady Corp 57.56 51.894 +5.666 (11%)
IWB Russell 1000 Ishares ETF 184.11 165.991 +18.119 (11%)
VIAV Viavi Solutions 15.68 14.136 +1.544 (11%)
IVV S&P 500 Ishares Core ETF 333.50 300.705 +32.795 (11%)
PKW Buyback Achievers Invesco ETF 70.64 63.691 +6.949 (11%)
SCHX Schwab US Largecap ETF 79.28 71.492 +7.788 (11%)
AVAL Grupo Aval Acciones Y Valores S 8.68 7.828 +0.852 (11%)
OMCL Omnicell Inc 85.93 77.508 +8.422 (11%)
FAN Global Wind Energy First Trust 14.90 13.439 +1.461 (11%)
NDAQ Nasdaq Inc 109.31 98.607 +10.703 (11%)
IRDM Iridium Comm Inc 26.95 24.317 +2.633 (11%)
CARB Carbonite Inc 22.98 20.735 +2.245 (11%)
NBIX Neurocrine Bioscienc 104.67 94.451 +10.219 (11%)
GMF S&P Emerging Asia Pacific SPDR 107.27 96.826 +10.444 (11%)
WEX Wex Inc 225.89 203.941 +21.949 (11%)
KMX Carmax Inc 95.68 86.396 +9.284 (11%)
AWK American Water Works 130.44 117.785 +12.655 (11%)
WRN Western Copper Corp 0.743 0.671 +0.072 (11%)
CAR Avis Budget Group 34.99 31.60 +3.39 (11%)
FNLC First Bancorp Inc 29.82 26.931 +2.889 (11%)
STRL Sterling Constructio 14.90 13.456 +1.444 (11%)
WTS Watts Water Technologies 101.46 91.625 +9.835 (11%)
MESA Mesa Air Group Inc 9.27 8.372 +0.898 (11%)
AGFS Agrofresh Solutions 2.49 2.249 +0.241 (11%)
JNK High Yield Bond ETF SPDR 110.17 99.515 +10.655 (11%)
SCL Stepan Company 104.54 94.436 +10.104 (11%)
WH Wyndham Hotels & Resorts Inc 61.31 55.385 +5.925 (11%)
INGR Ingredion Inc 92.58 83.629 +8.951 (11%)
OTTW Ottawa Saving Bcp IL 14.00 12.647 +1.353 (11%)
USA Liberty All-Star Equity Fund 7.08 6.397 +0.683 (11%)
BCV Bancroft Convertible Fund 25.93 23.429 +2.501 (11%)
GPX Gp Strategies Corp 14.90 13.464 +1.436 (11%)
VTI Total Stock Market ETF Vanguard 168.76 152.486 +16.274 (11%)
FLXS Flexsteel Inds 20.17 18.227 +1.943 (11%)
IYY DJ US Ishares ETF 164.66 148.806 +15.854 (11%)
DUSA Davis Select USA ETF 26.66 24.099 +2.561 (11%)
BDX Becton Dickinson and Company 277.08 250.459 +26.621 (11%)
UBS UBS Group Ag 13.14 11.877 +1.263 (11%)
ANTM Anthem Inc 305.39 276.07 +29.32 (11%)
HRC Hill-Rom Holdings Inc 115.75 104.651 +11.099 (11%)
WAB Wabtec Corp 80.15 72.47 +7.68 (11%)
PRO Pros Holdings 66.03 59.706 +6.324 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 67.776 +7.154 (11%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 119.441 +12.589 (11%)
MSBF MSB Financial 17.45 15.787 +1.663 (11%)
MD Mednax Inc 27.69 25.052 +2.638 (11%)
HIFS Hingham Inst For Svg 209.11 189.208 +19.902 (11%)
OUT Outfront Media Inc 28.85 26.104 +2.746 (11%)
BMRN Biomarin Pharmaceuticals 88.27 79.875 +8.395 (11%)
COT Cott Corp 14.72 13.32 +1.40 (11%)
AMOV America Movil A ADR 16.49 14.924 +1.566 (10%)
ABR Arbor Realty Trust 14.70 13.306 +1.394 (10%)
DISCK Discovery Comm Inc 30.48 27.594 +2.886 (10%)
RELX Relx Plc 26.20 23.718 +2.482 (10%)
BY Byline Bancorp Inc 20.55 18.604 +1.946 (10%)
BCPC Balchem Cp 108.49 98.222 +10.268 (10%)
ZAGG Zagg Inc 7.93 7.18 +0.75 (10%)
EXT Total Earnings Wisdomtree 37.739 34.168 +3.571 (10%)
IWO Russell 2000 Growth Ishares ETF 221.76 200.79 +20.97 (10%)
ECF Ellsworth Convertible Growth and Income 11.68 10.577 +1.103 (10%)
CAT Caterpillar Inc 147.78 133.844 +13.936 (10%)
KRG Kite Realty Group Trust 18.25 16.529 +1.721 (10%)
GF New Germany Fund 15.87 14.374 +1.496 (10%)
LAND Gladstone Land Corp 13.43 12.164 +1.266 (10%)
EWY South Korea Ishares MSCI ETF 64.04 58.008 +6.032 (10%)
FOX Fox Corp Cl B 38.575 34.941 +3.634 (10%)
SKYW Skywest Inc 66.20 59.971 +6.229 (10%)
CNO Cno Financial Group 18.27 16.551 +1.719 (10%)
NSA National Storage Affiliates Tru 34.95 31.661 +3.289 (10%)
AON AON Plc 211.85 191.92 +19.93 (10%)
RE Everest Re Group 279.97 253.659 +26.311 (10%)
STNG Scorpio Tankers Inc 32.53 29.475 +3.055 (10%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 143.99 +14.92 (10%)
DECK Deckers Outdoor Corp 173.52 157.243 +16.277 (10%)
ZEUS Olympic Steel Inc 16.03 14.528 +1.502 (10%)
EGP Eastgroup Properties 135.58 122.89 +12.69 (10%)
SLT Salt Trubeta High Exposure ETF 28.558 25.885 +2.673 (10%)
ENIC Enersis Chile S.A. ADR 4.99 4.523 +0.467 (10%)
FARO Faro Tech Inc 55.40 50.218 +5.182 (10%)
USNA Usana Health Sciences Inc 81.32 73.719 +7.601 (10%)
BBH Biotech Vaneck ETF 140.38 127.259 +13.121 (10%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 42.111 +4.339 (10%)
CBSH Commerce Bancshares 67.61 61.301 +6.309 (10%)
CIZN Citizens Hld Company 21.88 19.84 +2.04 (10%)
PDLI Pdl Biopharma Inc 3.26 2.956 +0.304 (10%)
EVFM Evofem Biosciences Inc 5.90 5.35 +0.55 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.483 +3.747 (10%)
INT World Fuel Services Corp 41.28 37.437 +3.843 (10%)
PNBK Patriot Natl Bncp 13.02 11.808 +1.212 (10%)
IVE S&P 500 Value Ishares ETF 131.78 119.517 +12.263 (10%)
LAUR Laureate Education Inc 18.20 16.507 +1.693 (10%)
AMX America Movil S.A.B. DE C.V. 16.53 14.993 +1.537 (10%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 127.073 +13.023 (10%)
IRL Irish Investment Fund 9.968 9.042 +0.926 (10%)
IHD VOYA Emerging Markets High Dividend 8.27 7.502 +0.768 (10%)
NEON Neonode Inc 2.81 2.549 +0.261 (10%)
MPB Mid Penn Bancorp Inc 28.20 25.585 +2.615 (10%)
EQWL Russell Top 200 EW Invesco ETF 63.169 57.313 +5.856 (10%)
PDP DWA Momentum Invesco ETF 67.26 61.028 +6.232 (10%)
CPB Campbell Soup Company 48.02 43.576 +4.444 (10%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 32.088 +3.272 (10%)
WEC Wisconsin Energy Corp 96.42 87.501 +8.919 (10%)
VOT Midcap Growth ETF Vanguard 165.54 150.238 +15.302 (10%)
TATT T A T Tech Ltd 5.23 4.747 +0.483 (10%)
HRL Hormel Foods Corp 46.30 42.027 +4.273 (10%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 58.549 +5.951 (10%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 48.831 +4.959 (10%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 69.208 +7.022 (10%)
GSAT Globalstar 0.50 0.454 +0.046 (10%)
HYACU Haymaker Acquisition Corp Unit 10.65 9.67 +0.98 (10%)
IYF US Financials Ishares ETF 140.67 127.742 +12.928 (10%)
PPA Aerospace & Defense Invesco ETF 72.50 65.839 +6.661 (10%)
UMPQ Umpqua Holdings Corp 18.41 16.72 +1.69 (10%)
VALE Vale S.A. 13.63 12.378 +1.252 (10%)
IXP Global Telecom Ishares ETF 64.21 58.322 +5.888 (10%)
ICON Iconix Brand Group 1.55 1.408 +0.142 (10%)
IUSV S&P US Value Ishares Core ETF 63.83 57.985 +5.845 (10%)
SILC Silicom Ltd 35.60 32.344 +3.256 (10%)
VBK Smallcap Growth ETF Vanguard 205.84 187.02 +18.82 (10%)
XLF S&P 500 Financials Sector SPDR 31.03 28.196 +2.834 (10%)
BANF Bancfirst Corp 62.74 57.014 +5.726 (10%)
GILT Gilat Satellite Ntwk 9.15 8.315 +0.835 (10%)
SANM Sanmina Corp 34.33 31.20 +3.13 (10%)
SJW SJW Corp 72.86 66.217 +6.643 (10%)
EWW Mexico Ishares MSCI ETF 48.01 43.634 +4.376 (10%)
DB Deutsche Bank Ag 8.42 7.653 +0.767 (10%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 38.03 +3.81 (10%)
HY Hyster-Yale Materials Handling 61.50 55.909 +5.591 (10%)
ALO Alio Gold Corp 0.759 0.69 +0.069 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 60.198 +6.012 (10%)
RFL Rafael Holdings Inc 20.56 18.693 +1.867 (10%)
CZWI Citizens Community 11.90 10.82 +1.08 (10%)
BBU Brookfield Business Partners LP 42.69 38.817 +3.873 (10%)
WPM Wheaton Precious Metals 28.22 25.663 +2.557 (10%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 44.086 +4.385 (10%)
KEY Keycorp 19.59 17.819 +1.771 (10%)
SAP SAP Ag 139.96 127.321 +12.639 (10%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 54.802 +5.438 (10%)
NEOG Neogen Cp 71.28 64.845 +6.435 (10%)
ALGN Align Technology 280.70 255.385 +25.315 (10%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.541 +0.549 (10%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.027 +5.157 (10%)
GDI Gardner Denver Holdings Inc 35.48 32.283 +3.197 (10%)
ZNGA Zynga Inc Cl A 6.67 6.069 +0.601 (10%)
HES Hess Corp 69.90 63.614 +6.286 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.062 +2.674 (10%)
VIG Dividend Appreciation ETF Vanguard 128.59 117.035 +11.555 (10%)
OKE Oneok Inc 77.17 70.251 +6.919 (10%)
CEF Sprott Physical Gold & Silver Trust 15.02 13.675 +1.345 (10%)
COST Costco Wholesale 304.68 277.376 +27.304 (10%)
ORLY O'Reilly Automotive 440.68 401.314 +39.366 (10%)
LAD Lithia Motors 143.39 130.584 +12.806 (10%)
SUI Sun Communities 154.92 141.077 +13.843 (10%)
IYK US Consumer Goods Ishares ETF 136.57 124.368 +12.202 (10%)
BFAM Bright Horizons Family Solutions Inc 162.25 147.751 +14.499 (10%)
AWRE Aware Inc 3.45 3.142 +0.308 (10%)
BGCP Bgc Partners Cl A 5.95 5.419 +0.531 (10%)
INWK Innerworkings Inc 4.64 4.226 +0.414 (10%)
FNF Fidelity National Financial 47.31 43.088 +4.222 (10%)
NSC Norfolk Southern Corp 209.32 190.633 +18.687 (10%)
LTRX Lantronix Inc 3.79 3.452 +0.338 (10%)
ACN Accenture Plc 209.20 190.549 +18.651 (10%)
MN Manning & Napier Inc 2.03 1.849 +0.181 (10%)
PMD Psychemedics 10.62 9.676 +0.944 (10%)
ECHO Echo Global Logistic 23.28 21.212 +2.068 (10%)
JNJ Johnson & Johnson 149.17 135.914 +13.256 (10%)
DG Dollar General Corp 157.99 143.967 +14.023 (10%)
MET Metlife Inc 52.61 47.941 +4.669 (10%)
OHI Omega Healthcare Investors 43.26 39.429 +3.831 (10%)
EXLS Exlservice Holdings 72.25 65.858 +6.392 (10%)
XRAY Dentsply Sirona Inc 59.96 54.652 +5.308 (10%)
EFG EAFE Growth Ishares MSCI ETF 88.65 80.804 +7.846 (10%)
SXI Standex International Corp 79.39 72.367 +7.023 (10%)
GLDD Great Lakes Drg Dock 11.63 10.603 +1.027 (10%)
HQY Healthequity 73.02 66.574 +6.446 (10%)
CRK Comstock Resources 7.18 6.547 +0.633 (10%)
FBIZ First Business Finan 26.13 23.829 +2.301 (10%)
TXN Texas Instruments 131.70 120.095 +11.605 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 12.995 +1.255 (10%)
GAIA Gaiam Inc 8.51 7.761 +0.749 (10%)
IPG Interpublic Group of Companies 24.15 22.024 +2.126 (10%)
GWRS Global Water Reso 12.60 11.491 +1.109 (10%)
PCF Putnam High Income Bond Fund 9.36 8.537 +0.823 (10%)
PHYS Sprott Physical Gold Trust 12.58 11.474 +1.106 (10%)
RBC Regal-Beloit Corp 86.52 78.934 +7.586 (10%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.651 +1.024 (10%)
FDM DJ Select Microcap First Trust 50.465 46.048 +4.417 (10%)
BZM Blackrock Maryland Muni Trust 16.03 14.631 +1.399 (10%)
AMAL Amalgamated Bk 18.95 17.296 +1.654 (10%)
WCC Wesco International 55.82 50.955 +4.865 (10%)
ENZL New Zealand Ishares MSCI ETF 58.45 53.356 +5.094 (10%)
TOK Kokusai Ishares MSCI ETF 75.65 69.058 +6.592 (10%)
CMS Cms Energy Corp 65.65 59.937 +5.713 (10%)
SIVR Physical Silver 17.45 15.931 +1.519 (10%)
DISCA Discovery Comm A 32.43 29.61 +2.82 (10%)
PNFP Pinnacle Finl Ptnrs 63.39 57.885 +5.505 (10%)
ZION Zions Bancorp 50.74 46.333 +4.407 (10%)
RSP S&P 500 EW Invesco ETF 118.40 108.118 +10.282 (10%)
SYBT Stock Yards Bancorp 40.70 37.17 +3.53 (10%)
MTZ Mastec Inc 63.75 58.22 +5.53 (10%)
CCNE Cnb Financial Corp 31.51 28.778 +2.732 (9%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 117.842 +11.188 (9%)
GSHD Goosehead Insurance Inc Cl A 45.89 41.911 +3.979 (9%)
EEM Emerging Markets Ishares MSCI ETF 46.23 42.23 +4.00 (9%)
KCE S&P Capital Markets ETF SPDR 61.472 56.158 +5.314 (9%)
IRET Investors Real Estate Trust 73.63 67.27 +6.36 (9%)
ARW Arrow Electronics 82.32 75.21 +7.11 (9%)
ABG Asbury Automotive Group Inc 102.26 93.435 +8.825 (9%)
CBU Community Bank System 71.32 65.161 +6.159 (9%)
JKG Mstar Mid-Cap Ishares ETF 215.042 196.478 +18.564 (9%)
VFH Financial ETF Vanguard 77.05 70.399 +6.651 (9%)
ATH Athene Holding Ltd 46.90 42.85 +4.05 (9%)
BCO Brink's Company 92.42 84.451 +7.969 (9%)
HZO Marinemax Inc 17.85 16.311 +1.539 (9%)
CNCE Concert Pharmaceutic 10.42 9.521 +0.899 (9%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 59.932 +5.65 (9%)
GDX Gold Miners Vaneck ETF 28.42 25.972 +2.448 (9%)
IYJ US Industrials Ishares ETF 173.36 158.44 +14.92 (9%)
WEAT Teucrium Wheat 5.91 5.401 +0.509 (9%)
ONCS Oncosec Medical 2.09 1.91 +0.18 (9%)
RDY Dr. Reddy's Laboratories Ltd 42.45 38.798 +3.652 (9%)
WAT Waters Corp 239.60 218.995 +20.605 (9%)
IAU Gold Trust Ishares 14.89 13.611 +1.279 (9%)
VT Total World Stock Index ETF Vanguard 83.08 75.942 +7.138 (9%)
EVGN Evogene Ltd Ord 1.69 1.545 +0.145 (9%)
AMAG Amag Pharmaceuticals 11.84 10.825 +1.015 (9%)
AEP American Electric Power Company 98.56 90.108 +8.452 (9%)
FLT Fleetcor Technologies 310.04 283.496 +26.544 (9%)
HTHT Huazhu Group Ltd 39.29 35.932 +3.358 (9%)
SYY Sysco Corp 82.82 75.739 +7.081 (9%)
JKJ Mstar Small-Cap Ishares ETF 192.001 175.591 +16.41 (9%)
MRUS Merus N.V. CS 16.98 15.528 +1.452 (9%)
CCRN Cross Ctry Hlthcr 10.58 9.676 +0.904 (9%)
AMT American Tower Corp 233.42 213.494 +19.926 (9%)
CEE Central Europe and Russia Fund 28.888 26.423 +2.465 (9%)
JBHT J B Hunt Transport 114.68 104.899 +9.781 (9%)
FDD Stoxx Euro Select Div First Trust 14.16 12.953 +1.207 (9%)
IWC Micro-Cap Ishares ETF 100.74 92.151 +8.589 (9%)
BGSF Bg Staffing 21.45 19.621 +1.829 (9%)
GBLI Global Indemnity Plc 30.70 28.085 +2.615 (9%)
HRZN Horizon Technology F 13.23 12.103 +1.127 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 111.055 +10.339 (9%)
LADR Ladder Capital Corp 18.61 17.025 +1.585 (9%)
WTBA West Bancorp 24.32 22.25 +2.07 (9%)
CET Central Securities Corp 33.75 30.885 +2.865 (9%)
RWL Largecap Revenue ETF Oppenheimer 59.37 54.326 +5.044 (9%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 182.526 +16.914 (9%)
DTD Total Dividend Wisdomtree 107.46 98.352 +9.108 (9%)
DLN Largecap Dividend Wisdomtree 107.92 98.785 +9.135 (9%)
EWZ Brazil Ishares MSCI ETF 46.76 42.801 +3.959 (9%)
IWR Russell Mid-Cap Ishares ETF 61.24 56.056 +5.184 (9%)
AXP American Express Company 131.52 120.40 +11.12 (9%)
PSF Cohen & Steers Preferred Fund 31.75 29.068 +2.682 (9%)
EVBG Everbridge Inc 88.20 80.75 +7.45 (9%)
VRNT Verint Systems Inc 58.24 53.325 +4.915 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 88.072 +8.117 (9%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 46.149 +4.251 (9%)
AAON Aaon Inc 52.88 48.427 +4.453 (9%)
JRI Nuveen Real Asset Income and Gr 18.70 17.125 +1.575 (9%)
CORR Corenergy Infrastructure Trust Inc 46.89 42.942 +3.948 (9%)
MFIN Medallion Fin Cp 6.89 6.31 +0.58 (9%)
TMHC Taylor Morrison Home Corp 24.44 22.386 +2.054 (9%)
TFSL Tfs Financial Corp 19.87 18.201 +1.669 (9%)
GGG Graco Inc 53.20 48.737 +4.463 (9%)
VIS Industrials ETF Vanguard 159.25 145.885 +13.365 (9%)
PNC PNC Bank 153.36 140.509 +12.851 (9%)
TAC Transalta Corp 7.13 6.532 +0.598 (9%)
IQV Iqvia Holdings Inc 161.51 147.99 +13.52 (9%)
CERN Cerner Corp 75.86 69.512 +6.348 (9%)
BAX Baxter International Inc 89.73 82.224 +7.506 (9%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.32 +0.76 (9%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 61.008 +5.562 (9%)
IGT International Game Technology 15.03 13.775 +1.255 (9%)
PXQ Dynamic Networking Invesco ETF 64.05 58.70 +5.35 (9%)
WOOD Global Timber & Forestry Ishares ETF 66.44 60.90 +5.54 (9%)
MAN Manpower Inc 98.76 90.52 +8.24 (9%)
HBMD Howard Bancorp MD 16.81 15.408 +1.402 (9%)
THQ Tekla Healthcare Opportunities 19.30 17.69 +1.61 (9%)
SBUX Starbucks Corp 93.62 85.834 +7.786 (9%)
OSG Overseas Shipholding Group Inc 2.02 1.852 +0.168 (9%)
GLMD Galmed Pharmaceutica 6.40 5.868 +0.532 (9%)
COP Conocophillips 65.07 59.666 +5.404 (9%)
QUOT Quotient Technology Inc 10.50 9.628 +0.872 (9%)
IBOC Intl Bancshares 42.90 39.338 +3.562 (9%)
GMED Globus Medical Inc 53.30 48.876 +4.424 (9%)
LMNX Luminex Corp 23.18 21.259 +1.921 (9%)
VO Midcap ETF Vanguard 183.55 168.332 +15.218 (9%)
DLA Delta Apparel 26.43 24.241 +2.189 (9%)
ADM Archer Daniels Midland 45.25 41.503 +3.747 (9%)
TPL Texas Pacific Land Trust 792.86 727.226 +65.634 (9%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.372 +0.846 (9%)
AKG Asanko Gold Inc 0.87 0.798 +0.072 (9%)
MLI Mueller Industries 32.07 29.419 +2.651 (9%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.117 +3.793 (9%)
OGCP Empire State Realty Op LP Se 14.052 12.891 +1.161 (9%)
RESN Resonant Inc 2.82 2.587 +0.233 (9%)
TRMT Tremont Mortgage Trust 5.99 5.495 +0.495 (9%)
FUND Sprott Focus Trust 7.47 6.853 +0.617 (9%)
EWD Sweden Ishares MSCI ETF 33.55 30.779 +2.771 (9%)
ATUS Altice USA Inc Cl A 28.72 26.348 +2.372 (9%)
CWS Advisorshares Focused Equity ETF 38.23 35.076 +3.154 (9%)
KAMN Kaman Corp 66.65 61.15 +5.50 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 202.168 +18.171 (9%)
ACWI ACWI Ishares MSCI ETF 81.31 74.607 +6.703 (9%)
DIA Dow Industrials SPDR 293.27 269.148 +24.122 (9%)
NCBS Nicolet Bnkshr 71.48 65.611 +5.869 (9%)
ADIL Adial Pharmaceuticals Inc 2.12 1.946 +0.174 (9%)
HTLF Heartland Finl USA 49.61 45.542 +4.068 (9%)
PKOH Park Ohio Hld Cp 34.82 31.965 +2.855 (9%)
SYPR Sypris Solutions 1.00 0.918 +0.082 (9%)
VXF Extended Market Index ETF Vanguard 129.65 119.035 +10.615 (9%)
CIO City Office REIT Inc 13.91 12.771 +1.139 (9%)
LEA Lear Corp 140.66 129.158 +11.502 (9%)
EWN Netherlands Ishares MSCI ETF 34.14 31.346 +2.794 (9%)
RTH Retail ETF Vaneck 121.516 111.575 +9.941 (9%)
ITP IT Tech Packaging Inc 0.88 0.808 +0.072 (9%)
UBOH United Bancshares 22.90 21.028 +1.872 (9%)
T AT&T Inc 38.38 35.244 +3.136 (9%)
MDU Mdu Res Group Inc 29.60 27.184 +2.416 (9%)
SLV Silver Trust Ishares 16.82 15.447 +1.373 (9%)
INVH Invitation Homes Inc 30.49 28.001 +2.489 (9%)
KB KB Financial Group Inc 41.02 37.673 +3.347 (9%)
CAPL Crossamerica Partners LP 18.72 17.194 +1.526 (9%)
TEL Te Connectivity Ltd 100.18 92.036 +8.144 (9%)
PANW Palo Alto Networks Inc 242.07 222.381 +19.689 (9%)
BYSI Beyondspring Inc 17.96 16.50 +1.46 (9%)
SCHE Schwab EM Mkts Equity ETF 28.19 25.90 +2.29 (9%)
UONE Urban One Inc 2.13 1.957 +0.173 (9%)
DSPG D S P Group Inc 15.89 14.602 +1.288 (9%)
LXP Lexington Realty Trust 10.91 10.026 +0.884 (9%)
CKX Ckx Lands 9.79 8.997 +0.793 (9%)
KO Coca-Cola Company 56.94 52.333 +4.607 (9%)
FTCS Capital Strength ETF FT 62.06 57.04 +5.02 (9%)
DESP Despegar.com Corp 13.71 12.601 +1.109 (9%)
CCB Coastal Financial Corp 17.33 15.929 +1.401 (9%)
CRY Cryolife 29.99 27.572 +2.418 (9%)
BDGE Bridge Bancorp Inc 32.89 30.242 +2.648 (9%)
HOMB Home Bancshares Inc 20.43 18.784 +1.646 (9%)
PG Procter & Gamble Company 126.41 116.225 +10.185 (9%)
EXI Global Industrials Ishares ETF 99.886 91.841 +8.045 (9%)
PCAR Paccar Inc 78.52 72.205 +6.315 (9%)
FTA Largecap Value Alphadex Fund FT 57.08 52.487 +4.593 (9%)
MLM Martin Marietta Materials 266.74 245.31 +21.43 (9%)
EVTC Evertec Inc 34.48 31.709 +2.771 (9%)
CDXS Codexis Inc 18.11 16.656 +1.454 (9%)
ICE Intercontinental Exchange 96.77 88.999 +7.771 (9%)
PMR Dynamic Retail Invesco ETF 42.15 38.765 +3.385 (9%)
HCCI Heritage-Crystal 29.69 27.309 +2.381 (9%)
BKI Black Knight Inc 65.86 60.58 +5.28 (9%)
FMNB Farmers Natl Banc Cp 15.94 14.663 +1.277 (9%)
PLAY Dave & Buster's Ente 47.37 43.573 +3.797 (9%)
HGV Hilton Grand Vacations Inc 34.82 32.031 +2.789 (9%)
CY Cypress Semiconductor 23.49 21.612 +1.878 (9%)
NIE Agic Equity & Convertible 23.80 21.898 +1.902 (9%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.689 +0.841 (9%)
TRP Transcananda Pipelines 54.27 49.936 +4.334 (9%)
SFBS Servisfirst Bancs 36.95 33.998 +2.952 (9%)
VOD Vodafone Grp Plc Ads 20.09 18.487 +1.603 (9%)
PCN Pimco Corporate 19.70 18.128 +1.572 (9%)
SBSI Southside Bancshares 37.28 34.31 +2.97 (9%)
GLD Gold SPDR 146.58 134.894 +11.686 (9%)
EBF Ennis Inc 21.97 20.221 +1.749 (9%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.004 +1.036 (9%)
GBCI Glacier Bancorp Inc 45.21 41.622 +3.588 (9%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 81.167 +6.993 (9%)
DTEA Davidstea Inc 1.638 1.508 +0.13 (9%)
MSEX Middlesex Water Company 66.13 60.885 +5.245 (9%)
AJG Arthur J. Gallagher & Company 96.45 88.806 +7.644 (9%)
AMEH Apollo Medical Holdings Inc 18.80 17.309 +1.491 (9%)
GFED Guaranty Fedl Bcshs 24.98 23.002 +1.978 (9%)
SBLK Star Bulk Carriers 10.62 9.779 +0.841 (9%)
TRMB Trimble Navigation 44.14 40.645 +3.495 (9%)
CII Blackrock Capital and Income Strategies 17.53 16.142 +1.388 (9%)
IWM Russell 2000 Ishares ETF 169.07 155.692 +13.378 (9%)
INST Instructure Inc 47.69 43.918 +3.772 (9%)
ABC Amerisourcebergen Corp 91.06 83.864 +7.196 (9%)
RHI Robert Half International Inc 63.34 58.334 +5.006 (9%)
PRN DWA Industrials Momentum Invesco ETF 71.732 66.068 +5.664 (9%)
FNB F.N.B. Corp 12.76 11.755 +1.005 (9%)
FE Firstenergy Corp 49.06 45.196 +3.864 (9%)
HA Hawaiian Hlds Inc 30.05 27.685 +2.365 (9%)
SWZ Swiss Helvetia Fund 8.633 7.954 +0.679 (9%)
MTH Meritage Corp 65.94 60.757 +5.183 (9%)
FIF First Trust Energy Infrastruct 17.32 15.958 +1.362 (9%)
HQH Tekla Healthcare Investors 21.39 19.71 +1.68 (9%)
HLF Herbalife Ltd 47.14 43.44 +3.70 (9%)
IDV Intl Select Dividend Ishares ETF 33.935 31.272 +2.663 (9%)
XLU S&P 500 Utilities Sector SPDR 66.76 61.52 +5.24 (9%)
BLX Banco Latinoamericano DE Comercio 22.45 20.689 +1.761 (9%)
EV Eaton Vance Corp 47.39 43.674 +3.716 (9%)
CPSI Computer Programs 27.96 25.77 +2.19 (8%)
AOD Alpine Total Dynamic Dividend 9.11 8.396 +0.714 (8%)
FEX Largecap Core Alphadex Fund FT 66.768 61.538 +5.23 (8%)
HWC Hancock Whitney Corp 43.56 40.146 +3.414 (8%)
SLP Simulations Plus Inc 33.86 31.21 +2.65 (8%)
BME Blackrock Health Sciences Trust 42.25 38.944 +3.306 (8%)
IR Ingersoll-Rand Plc [Ireland] 133.92 123.441 +10.479 (8%)
MLR Miller Industries 35.62 32.834 +2.786 (8%)
DTN Dividend Ex-Financials Wisdomtree 93.93 86.585 +7.345 (8%)
DEX Delaware Enhanced Global Dividend 10.75 9.911 +0.839 (8%)
MRK Merck & Company 90.97 83.87 +7.10 (8%)
FDEU First Trust Dynamic Europe Equi 15.33 14.133 +1.197 (8%)
WRE Washington Real Estate Investment 30.64 28.251 +2.389 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 35.56 +3.01 (8%)
FRME First Merchants Corp 41.40 38.175 +3.225 (8%)
CSQ Calamos Strgc Ttl Rt 13.97 12.881 +1.089 (8%)
CCL Carnival Corp 51.90 47.856 +4.044 (8%)
PM Philip Morris International Inc 88.69 81.783 +6.907 (8%)
CMCSA Comcast Corp A 47.50 43.803 +3.697 (8%)
MTRX Matrix Service Company 21.245 19.595 +1.65 (8%)
VRSN Verisign Inc 214.00 197.389 +16.611 (8%)
FSFG First Savings Financ 64.913 59.879 +5.034 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.45 +0.29 (8%)
GUT Gabelli Utility Trust 7.90 7.288 +0.612 (8%)
UNP Union Pacific Corp 185.32 170.965 +14.355 (8%)
WBS Webster Financial Corp 52.75 48.661 +4.089 (8%)
EMF Templeton Emerging Markets Fund 16.29 15.029 +1.261 (8%)
IDXX Idexx Laboratories 285.80 263.737 +22.063 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 20.513 +1.717 (8%)
XLI S&P 500 Industrial Sector SPDR 84.41 77.895 +6.515 (8%)
MKTX Marketaxess Holdings 369.06 340.621 +28.439 (8%)
FXI China Large-Cap Ishares ETF 45.11 41.635 +3.475 (8%)
SLY S&P Smallcap 600 SPDR 73.83 68.14 +5.69 (8%)
ABTX Allegiance Banc CS 37.40 34.519 +2.881 (8%)
NATI Natl Instruments Cor 46.075 42.528 +3.547 (8%)
SRT Startek Inc 7.90 7.292 +0.608 (8%)
HCI Homeowners Choice 45.96 42.423 +3.537 (8%)
AWI Armstrong World Industries Inc 101.97 94.128 +7.842 (8%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.588 +0.882 (8%)
FTC Largecap Growth Alphadex Fund FT 76.11 70.255 +5.855 (8%)
SMSI Smith Micro Software 4.75 4.385 +0.365 (8%)
WDFC W D 40 Company 193.04 178.205 +14.835 (8%)
CZA Zacks Mid-Cap Invesco ETF 78.328 72.312 +6.016 (8%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.239 +1.351 (8%)
IEX Idex Corp 175.85 162.354 +13.496 (8%)
MOMO Momo Inc Ads 37.29 34.429 +2.861 (8%)
CATB Catabasis Pharma 7.00 6.463 +0.537 (8%)
KNX Knight-Swift Transporation Inc 37.52 34.645 +2.875 (8%)
AROW Arrow Financial Corp 37.10 34.259 +2.841 (8%)
SMBK Smartfinancial Inc 23.15 21.377 +1.773 (8%)
HBNC Horizon Bancorp 18.57 17.151 +1.419 (8%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.408 +0.282 (8%)
CEO Cnooc Ltd 175.60 162.198 +13.402 (8%)
EWQ France Ishares MSCI ETF 32.96 30.446 +2.514 (8%)
IJR S&P Small-Cap Ishares Core ETF 85.37 78.858 +6.512 (8%)
RWK Midcap Revenue ETF Oppenheimer 65.559 60.557 +5.002 (8%)
SCHA Schwab US Smallcap ETF 77.09 71.21 +5.88 (8%)
CEVA Ceva Inc 29.28 27.048 +2.232 (8%)
IWX Russell Top 200 Value Ishares ETF 59.24 54.724 +4.516 (8%)
CHCT Community Healthcare Trust Inc 45.24 41.793 +3.447 (8%)
GRIF Griffin Industrial 40.02 36.975 +3.045 (8%)
SBAC SBA Communications 252.04 232.845 +19.195 (8%)
COLB Columbia Banking Sys 39.92 36.885 +3.035 (8%)
DAL Delta Air Lines Inc 62.03 57.313 +4.717 (8%)
EOS Eaton Vance Enhanced Equity II 18.43 17.028 +1.402 (8%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.17 +1.99 (8%)
FTS Fortis Inc 43.25 39.961 +3.289 (8%)
AMRN Amarin Corp Ads 19.91 18.397 +1.513 (8%)
MFD Macquarie/First Trust Global 11.21 10.359 +0.851 (8%)
PSJ Dynamic Software Invesco ETF 104.01 96.11 +7.90 (8%)
AHH Armada Hoffler Properties Inc 18.74 17.316 +1.424 (8%)
BCTF Bancorp 34 Inc 15.585 14.401 +1.184 (8%)
AGO Assured Guaranty Ltd 49.27 45.53 +3.74 (8%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 89.186 +7.324 (8%)
MSI Motorola Solutions 176.12 162.78 +13.34 (8%)
ARE Alexandria Real Estate Equities 162.90 150.575 +12.325 (8%)
DRE Duke Realty Corp 35.67 32.97 +2.70 (8%)
HE Hawaiian Electric Industries 47.48 43.888 +3.592 (8%)
SHLX Shell Midstream Partners LP 22.23 20.55 +1.68 (8%)
ESSA Essa Bancorp Inc 17.19 15.895 +1.295 (8%)
MRTN Marten Transport L 21.65 20.02 +1.63 (8%)
VGK Europe ETF FTSE Vanguard 59.07 54.622 +4.448 (8%)
PBS Dynamic Media Invesco ETF 35.745 33.056 +2.689 (8%)
CHEF The Chefs Warehouse 38.68 35.771 +2.909 (8%)
CODX Co-Diagnostics Inc 1.09 1.008 +0.082 (8%)
HLX Helix Energy Solutions Group 8.91 8.241 +0.669 (8%)
BWG Legg Mason Bw Global Income 12.86 11.894 +0.966 (8%)
NBTB NBT Bancorp Inc 40.92 37.85 +3.07 (8%)
JXI Global Utilities Ishares ETF 60.56 56.016 +4.544 (8%)
NVS Novartis Ag 95.93 88.739 +7.191 (8%)
VTV Value ETF Vanguard 121.37 112.28 +9.09 (8%)
VOE Midcap Value ETF Vanguard 121.49 112.401 +9.089 (8%)
CWB Convertible Secs Barclays Capital SPDR 57.62 53.31 +4.31 (8%)
PFI DWA Financial Momentum Invesco ETF 40.195 37.19 +3.005 (8%)
KF Korea Fund 30.445 28.172 +2.273 (8%)
DEF Defensive Equity Invesco ETF 57.34 53.06 +4.28 (8%)
FND Floor & Decor Holdings Inc 48.39 44.78 +3.61 (8%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 34.059 +2.741 (8%)
DLX Deluxe Corp 49.39 45.711 +3.679 (8%)
THW Tekla World Healthcare Fund 14.21 13.151 +1.059 (8%)
AVNW Aviat Networks Inc 14.70 13.606 +1.094 (8%)
EEA European Equity Fund 9.63 8.913 +0.717 (8%)
IHC Independence Holding Company 41.71 38.607 +3.103 (8%)
VVI Viad Corp 70.04 64.828 +5.212 (8%)
UYM Ultra Basic Materials Proshares 61.325 56.762 +4.563 (8%)
VRSK Verisk Analytics Inc 160.55 148.62 +11.93 (8%)
HTA Healthcare Trust of America 31.06 28.75 +2.31 (8%)
KNOP Knot Offshore Partners LP 20.89 19.337 +1.553 (8%)
ILPT Industrial Logistics Properties Trust 22.63 20.947 +1.683 (8%)
TNDM Tandem Diabetes Care 68.59 63.50 +5.09 (8%)
SCSC Scansource Inc 35.89 33.227 +2.663 (8%)
EIGI Endurance Int Group 5.15 4.768 +0.382 (8%)
CASY Casey's General Stor 168.82 156.314 +12.506 (8%)
BYD Boyd Gaming Corp 29.26 27.092 +2.168 (8%)
JEQ Japan Equity Fund 7.90 7.316 +0.584 (8%)
MAA Mid-America Apartment Communities 133.99 124.089 +9.901 (8%)
RSG Republic Services 93.46 86.557 +6.903 (8%)
FT Franklin Universal Trust 7.98 7.391 +0.589 (8%)
TSN Tyson Foods 89.86 83.236 +6.624 (8%)
HMTV Hemisphere Media A 14.27 13.218 +1.052 (8%)
MDYG S&P Midcap Growth ETF SPDR 58.31 54.016 +4.294 (8%)
DXJ Japan Hedged Equity Wisdomtree 54.80 50.769 +4.031 (8%)
SLG SL Green Realty Corp 91.24 84.534 +6.706 (8%)
IEV Europe 350 Ishares ETF 47.42 43.934 +3.486 (8%)
FM Frontier 100 Ishares MSCI ETF 31.23 28.935 +2.295 (8%)
AEL American Equity Investment Life 28.95 26.826 +2.124 (8%)
VB Smallcap ETF Vanguard 169.41 156.972 +12.438 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.817 +1.093 (8%)
TIVO Tivo Corp 8.505 7.882 +0.623 (8%)
CIB Bancolombia S.A. 54.96 50.934 +4.026 (8%)
LBJ Latin America Bull 3X Direxion 22.11 20.491 +1.619 (8%)
MDY S&P Midcap 400 SPDR 381.45 353.533 +27.917 (8%)
AVA Avista Corp 49.30 45.694 +3.606 (8%)
JCTCF Jewett-Cameron Trd 7.79 7.221 +0.569 (8%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.65 +0.76 (8%)
ALTR Altair Engineering Inc Cl A 39.10 36.248 +2.852 (8%)
DE Deere & Company 176.20 163.349 +12.851 (8%)
IDU US Utilities Ishares ETF 167.14 154.942 +12.198 (8%)
VPU Utilities ETF Vanguard 147.35 136.596 +10.754 (8%)
NXRT Nexpoint Residential Trust Inc 47.22 43.776 +3.444 (8%)
FFA First Trust Enhanced Equity Income Fund 17.17 15.919 +1.251 (8%)
MTX Minerals Technologies Inc 58.87 54.58 +4.29 (8%)
HTGC Hercules Technology Growth Capital 14.41 13.363 +1.047 (8%)
WEN Wendys Company 21.69 20.113 +1.577 (8%)
SRCE 1st Source Corp 51.13 47.416 +3.714 (8%)
CDNS Cadence Design Sys 73.73 68.377 +5.353 (8%)
KFRC Kforce Inc 39.70 36.816 +2.884 (8%)
FAD Multicap Growth Alphadex Fund FT 80.27 74.439 +5.831 (8%)
PFIS Peoples Finl Svcs Company 49.70 46.089 +3.611 (8%)
AINV Apollo Investment Company 17.55 16.277 +1.273 (8%)
FDEF First Defiance Finl 31.22 28.956 +2.264 (8%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 16.676 +1.304 (8%)
CTBI Community TR Bancp 45.85 42.527 +3.323 (8%)
HQL Tekla Life Sciences Investors 17.66 16.381 +1.279 (8%)
MGTA Magenta Therapeutics Inc 14.12 13.097 +1.023 (8%)
MGY Magnolia Oil & Gas Corp 12.36 11.465 +0.895 (8%)
PFM Dividend Achievers Invesco ETF 31.442 29.167 +2.275 (8%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 24.78 +1.93 (8%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.315 +3.365 (8%)
STAG STI Inc 32.46 30.122 +2.338 (8%)
LNDC Landec Cp 11.36 10.543 +0.817 (8%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.692 +0.518 (8%)
SMBC Southern MO Bancorp 37.44 34.754 +2.686 (8%)
STLD Steel Dynamics Inc 33.21 30.832 +2.378 (8%)
HUN Huntsman Corp 23.35 21.679 +1.671 (8%)
RIO Rio Tinto Plc 60.67 56.329 +4.341 (8%)
NDLS Noodles & Company 6.97 6.471 +0.499 (8%)
DCI Donaldson Company 55.87 51.876 +3.994 (8%)
PPG PPG Industries 128.49 119.303 +9.187 (8%)
EXPI Exp Realty International 10.83 10.056 +0.774 (8%)
FOE Ferro Corp 14.99 13.919 +1.071 (8%)
FAB Multi Cap Value Alphadex Fund FT 58.315 54.153 +4.162 (8%)
IWD Russell 1000 Value Ishares ETF 138.47 128.581 +9.889 (8%)
WLTW Willis Towers WT 204.99 190.346 +14.644 (8%)
GLAD Gladstone Cap Corp 10.38 9.64 +0.74 (8%)
TECH Bio-Techne Cp 220.61 204.895 +15.715 (8%)
HD Home Depot 231.91 215.385 +16.525 (8%)
KMB Kimberly-Clark Corp 144.50 134.212 +10.288 (8%)
BNO US Brent Oil 20.60 19.133 +1.467 (8%)
MDYV S&P Midcap Value ETF SPDR 55.30 51.364 +3.936 (8%)
PETQ Petiq Inc Cl A 30.74 28.552 +2.188 (8%)
CCI Crown Castle International Corp 145.25 134.942 +10.308 (8%)
STRS Stratus Pptys Inc 29.88 27.762 +2.118 (8%)
APD Air Products and Chemicals 237.00 220.207 +16.793 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 21.296 +1.624 (8%)
GNW Genworth Financial Inc 4.30 3.995 +0.305 (8%)
CIM Chimera Investment Corp 21.13 19.633 +1.497 (8%)
FGD DJ Global Select Dividend First Trust 25.10 23.322 +1.778 (8%)
BSX Boston Scientific Corp 44.28 41.147 +3.133 (8%)
MYL Mylan NV Ord Shs 21.66 20.13 +1.53 (8%)
RYN Rayonier Inc REIT 32.12 29.857 +2.263 (8%)
FEP Europe Alphadex Fund FT 37.97 35.295 +2.675 (8%)
BPFH Boston Pvt Finl Hld 12.27 11.407 +0.863 (8%)
MNDO Mind C.T.I. Ltd 2.46 2.287 +0.173 (8%)
QQQX Nuveen Nasdaq 100 24.54 22.816 +1.724 (8%)
ST Sensata Technologies Holding N.V. 52.71 49.005 +3.705 (8%)
SU Suncor Energy Inc 33.61 31.251 +2.359 (8%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.221 +4.998 (8%)
ECPG Encore Capital Group 36.92 34.332 +2.588 (8%)
MGEE Mge Energy Inc 79.32 73.764 +5.556 (8%)
ABT Abbott Laboratories 89.00 82.764 +6.236 (8%)
CDXC Chromadex Corp CS 4.36 4.055 +0.305 (8%)
DDS Dillard's 71.57 66.568 +5.002 (8%)
FLY Fly Leasing Ltd 19.53 18.165 +1.365 (8%)
WLK Westlake Chemical Corp 71.19 66.218 +4.972 (8%)
EIRL Ireland Ishares MSCI ETF 45.793 42.594 +3.199 (8%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 226.262 +16.998 (8%)
OKTA Okta Inc Cl A 125.83 117.044 +8.786 (8%)
WPP Wpp Plc ADR 66.40 61.766 +4.634 (8%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 65.842 +4.938 (8%)
FTDR Frontdoor Inc 48.09 44.736 +3.354 (8%)
SIEN Sientra Inc 7.65 7.117 +0.533 (7%)
ALC Alcon Inc 61.47 57.194 +4.276 (7%)
WING Wingstop Inc 93.32 86.829 +6.491 (7%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 50.971 +3.809 (7%)
CSTM Constellium N.V. 12.59 11.715 +0.875 (7%)
CUBA Herzfeld Caribbean 6.80 6.328 +0.472 (7%)
HTH Hilltop Holdings Inc 24.34 22.65 +1.69 (7%)
CLFD Clearfield Inc 14.14 13.159 +0.981 (7%)
MSG The Madison Square Garden Comp 305.05 283.89 +21.16 (7%)
FPX US IPO Index First Trust 83.54 77.757 +5.783 (7%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 109.423 +8.14 (7%)
CLAR Clarus Corp 13.735 12.784 +0.951 (7%)
FMBI First Midwest Bncp 22.30 20.759 +1.541 (7%)
CMP Compass Minerals Intl Inc 59.57 55.455 +4.115 (7%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.104 +1.046 (7%)
THG The Hanover Insurance Group 139.28 129.656 +9.624 (7%)
SCHV Schwab US Largecap Value ETF 61.03 56.816 +4.214 (7%)
FHB First Hawaiian Inc 28.93 26.933 +1.997 (7%)
USFD US Foods Holding 41.37 38.521 +2.849 (7%)
EQS Equus Total Return 1.70 1.583 +0.117 (7%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 194.767 +14.383 (7%)
THR Thermon Group Holdings Inc 26.56 24.734 +1.826 (7%)
ARTNA Artesian Res Cp A 39.20 36.508 +2.692 (7%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 129.06 +9.51 (7%)
IXG Global Financials Ishares ETF 69.11 64.366 +4.744 (7%)
NPV Nuveen Virginia Premium Fund 14.57 13.571 +0.999 (7%)
TRHC Tabula Rasa Healthcare Inc 54.88 51.118 +3.762 (7%)
AGNC American Capital Age 18.25 17.00 +1.25 (7%)
CTS Cts Corp 31.36 29.219 +2.141 (7%)
RVT Royce Value Trust 15.03 14.004 +1.026 (7%)
STWD Starwood Property Trust 25.40 23.666 +1.734 (7%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 160.779 +11.791 (7%)
BHP Bhp Billiton Ltd 56.48 52.628 +3.852 (7%)
MKL Markel Corp 1,192.76 1,111.451 +81.309 (7%)
SOR Source Capital 39.60 36.898 +2.702 (7%)
UNVR Univar Inc 23.46 21.86 +1.60 (7%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.316 +0.974 (7%)
DXPE Dxp Enterprise 39.25 36.577 +2.673 (7%)
HOFT Hooker Furniture 25.29 23.567 +1.723 (7%)
VCR Consumer Disc ETF Vanguard 194.08 180.865 +13.215 (7%)
ALV Autoliv Inc 81.24 75.714 +5.526 (7%)
BTZ Blackrock Preferred 14.28 13.309 +0.971 (7%)
EGO Eldorado Gold Corp 7.26 6.766 +0.494 (7%)
TCX Tucows Inc Cl A 64.88 60.473 +4.407 (7%)
AOA Aggressive Allocation Ishares Core ETF 59.20 55.18 +4.02 (7%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 38.289 +2.791 (7%)
RXI Global Cons Disc Ishares ETF 128.65 119.913 +8.737 (7%)
CANE Teucrium Sugar 7.37 6.869 +0.501 (7%)
PBF PBF Energy Inc 31.01 28.903 +2.107 (7%)
PEGI Pattern Energy Cl A 26.86 25.034 +1.826 (7%)
PWR Quanta Services 41.26 38.46 +2.80 (7%)
GWRE Guidewire Software Inc 113.02 105.352 +7.668 (7%)
MRTX Mirati Therapeutics 97.05 90.464 +6.586 (7%)
STKL Sunopta Inc 3.04 2.834 +0.206 (7%)
SCI Service Corp International 48.50 45.212 +3.288 (7%)
XEL XCEL Energy Inc 65.37 60.939 +4.431 (7%)
ADP Automatic Data Procs 176.87 164.901 +11.969 (7%)
BOKF Bok Financial Corp 86.54 80.684 +5.856 (7%)
SLYV S&P Smallcap Value ETF SPDR 66.01 61.541 +4.469 (7%)
LANDP Gladstone Land Corp 26.00 24.24 +1.76 (7%)
CUB Cubic Corp 69.85 65.131 +4.719 (7%)
DLB Dolby Laboratories 69.25 64.569 +4.681 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 105.394 +7.617 (7%)
TGE Tallgrass Energy Gp LP 22.29 20.789 +1.501 (7%)
EWI Italy Ishares MSCI ETF 29.98 27.96 +2.02 (7%)
AMH American Homes 4 Rent 26.95 25.135 +1.815 (7%)
SMP Standard Motor Products 52.03 48.531 +3.499 (7%)
RPV S&P 500 Pure Value Invesco ETF 69.60 64.917 +4.683 (7%)
PEBO Peoples Bancorp Inc 34.61 32.285 +2.325 (7%)
MTN Vail Resorts 249.44 232.715 +16.725 (7%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 66.763 +4.797 (7%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 150.738 +10.842 (7%)
KRE S&P Regional Banking ETF SPDR 57.54 53.687 +3.853 (7%)
CANF Can-Fite Biopharma Ltd 2.73 2.547 +0.183 (7%)
DPZ Domino's Pizza Inc 286.47 267.311 +19.159 (7%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 137.743 +9.877 (7%)
HUBS Hubspot Inc 181.72 169.562 +12.158 (7%)
JGH Nuveen Global High Income Fund 16.70 15.583 +1.117 (7%)
AFIN American Finance Trust Inc Cl A 13.215 12.331 +0.884 (7%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.425 +1.105 (7%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.466 +1.034 (7%)
STE Steris Corp 154.13 143.85 +10.28 (7%)
MSBI Midland Sts BNC 28.61 26.702 +1.908 (7%)
HON Honeywell International Inc 183.23 171.021 +12.209 (7%)
ESBK Elmira Sav Bk 16.45 15.355 +1.095 (7%)
PRSC Providence Svc Cp 65.38 61.032 +4.348 (7%)
KGC Kinross Gold Corp 4.50 4.201 +0.299 (7%)
UBP Urstadt Biddle Properties Inc 19.116 17.846 +1.27 (7%)
INTU Intuit Inc 282.85 264.108 +18.742 (7%)
HNI Hon Industries Inc 38.41 35.863 +2.547 (7%)
CHII G-X China Industrials ETF 14.11 13.175 +0.935 (7%)
POR Portland General Electric Company 58.81 54.919 +3.891 (7%)
EEFT Euronet Worldwide 164.31 153.458 +10.852 (7%)
KVHI K V H Inds Inc 10.91 10.191 +0.719 (7%)
WTI W&T Offshore 5.17 4.829 +0.341 (7%)
DBS DB Silver Fund Invesco 25.81 24.109 +1.701 (7%)
EFA EAFE Ishares MSCI ETF 70.38 65.748 +4.632 (7%)
BST Blackrock Science and Technolo 35.36 33.032 +2.328 (7%)
ATO Atmos Energy Corp 114.98 107.417 +7.563 (7%)
HPP Hudson Pacific Properties 37.08 34.64 +2.44 (7%)
DGT Global Dow ETF SPDR 91.04 85.051 +5.989 (7%)
GHL Greenhill & Co. Inc 17.44 16.295 +1.145 (7%)
FXO Financial Alphadex First Trust 33.98 31.747 +2.233 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 104.988 +7.382 (7%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.531 +0.669 (7%)
VYM High Dividend Yield Vanguard ETF 94.78 88.567 +6.213 (7%)
ATSG Air Transport 24.05 22.475 +1.575 (7%)
VEA FTSE Developed Markets Vanguard 44.66 41.736 +2.924 (7%)
WABC Westamerica Bancorp 67.88 63.439 +4.441 (7%)
IYC US Consumer Services Ishares ETF 233.105 217.847 +15.258 (7%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.058 +0.632 (7%)
FXD Consumer Disc Alphadex First Trust 45.86 42.867 +2.993 (7%)
IAT US Regional Banks Ishares ETF 49.90 46.643 +3.257 (7%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 159.44 +11.13 (7%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 12.91 +0.90 (7%)
FVD Value Line Dividend Idx First Trust 36.65 34.261 +2.389 (7%)
FYX Smallcap Core Alphadex Fund FT 65.67 61.389 +4.281 (7%)
CNHI CNH Industrial N.V. 11.07 10.349 +0.721 (7%)
DFP Flaherty & Crumrine Dynamic 27.28 25.506 +1.774 (7%)
GOGO Gogo Inc 5.52 5.161 +0.359 (7%)
VNCE Vince Holding Corp 17.13 16.016 +1.114 (7%)
LSTR Landstar System 117.84 110.182 +7.658 (7%)
UBA Urstadt Biddle Properties Inc 24.19 22.617 +1.573 (7%)
DBP DB Precious Metals Fund Invesco 42.47 39.709 +2.761 (7%)
EWG Germany Ishares MSCI ETF 29.85 27.911 +1.939 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 11.988 +0.832 (7%)
TGH Textainer Group Holdings 10.34 9.669 +0.671 (7%)
PFD Flaherty & Crumrine Preferred Inc 15.93 14.897 +1.033 (7%)
ACRE Ares Commercial Real Estate Cor 16.39 15.328 +1.062 (7%)
IVR Invesco Mortgage Capital Inc 17.18 16.068 +1.112 (7%)
GAM General American Investors 38.40 35.918 +2.482 (7%)
XRT S&P Retail SPDR 45.88 42.919 +2.961 (7%)
EBTC Enterprise Bancorp 32.36 30.274 +2.086 (7%)
FNX Mid Cap Core Alphadex Fund FT 73.58 68.835 +4.745 (7%)
AFG American Financial Group 111.28 104.116 +7.164 (7%)
GWR Genesee & Wyoming 111.88 104.683 +7.197 (7%)
D Dominion Resources 84.05 78.645 +5.405 (7%)
RNR Renaissancere Holdings Ltd 193.22 180.797 +12.423 (7%)
COPX G-X Copper Miners ETF 20.36 19.052 +1.308 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.222 +3.038 (7%)
MGA Magna International 54.84 51.321 +3.519 (7%)
GEOS Geospace Technologie 15.54 14.542 +0.998 (7%)
HEES H&E Equip Services 31.28 29.274 +2.006 (7%)
PKBK Parke Bancorp Inc 24.54 22.966 +1.574 (7%)
MMT MFS Multimarket Income Trust 6.29 5.887 +0.403 (7%)
BPRN Bank of Princeton 31.10 29.107 +1.993 (7%)
BCBP Bcb Bancorp Inc 13.85 12.963 +0.887 (7%)
SFST Southern First Bancs 41.805 39.128 +2.677 (7%)
CGO Calamos Glb Ttl Rtn 13.56 12.692 +0.868 (7%)
BTO John Hancock Bank and Thrift Fund 35.22 32.964 +2.256 (7%)
NVT Nvent Electric Plc 25.57 23.933 +1.637 (7%)
EVBN Evans Bancorp 39.49 36.965 +2.525 (7%)
PRIM Primoris Services Cp 22.13 20.715 +1.415 (7%)
ROP Roper Industries 379.74 355.468 +24.272 (7%)
BIF Boulder Growth & Income Fund Inc 11.93 11.167 +0.763 (7%)
DGL DB Gold Fund Invesco 46.317 43.356 +2.961 (7%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 29.751 +2.029 (7%)
CHW Calamos Gbl Dyn Inc 8.71 8.155 +0.555 (7%)
KMT Kennametal Inc 36.32 34.004 +2.316 (7%)
NNA Navios Maritime Acquisition Corp 7.64 7.153 +0.487 (7%)
RIF Rmr Real Estate Income Fund 20.80 19.475 +1.325 (7%)
HIG Hartford Financial Services Group 61.22 57.324 +3.896 (7%)
SFL Ship Finance International 14.50 13.577 +0.923 (7%)
ONB Old National Bncp 18.48 17.305 +1.175 (7%)
TW Tradeweb Markets Inc 45.75 42.843 +2.907 (7%)
WHD Cactus Inc Cl A 33.59 31.456 +2.134 (7%)
NHC National Healthcare Corp 87.10 81.577 +5.523 (7%)
ENV Envestnet Inc 70.59 66.111 +4.479 (7%)
CBTX Cbtx Inc 31.23 29.25 +1.98 (7%)
ADI Analog Devices 119.47 111.908 +7.562 (7%)
TX Ternium S.A. 23.27 21.797 +1.473 (7%)
AMSF Amerisafe Inc 68.60 64.263 +4.337 (7%)
LFUS Littelfuse Inc 190.82 178.76 +12.06 (7%)
SCHF Schwab Intl Equity ETF 34.12 31.965 +2.155 (7%)
LKFN Lakeland Finl Corp 49.06 45.968 +3.092 (7%)
SBBX Sussex Bancorp 24.45 22.909 +1.541 (7%)
WCN Waste Connections Inc 98.17 91.976 +6.194 (7%)
PYPL Paypal Holdings 116.04 108.726 +7.314 (7%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.047 +1.683 (7%)
ERII Energy Recovery Inc 10.39 9.737 +0.653 (7%)
NWLI Natl Wstrn Life Gp A 284.60 266.696 +17.904 (7%)
GSB Globalscape 11.00 10.31 +0.69 (7%)
ITA US Aerospace & Defense Ishares ETF 232.21 217.654 +14.556 (7%)
LANC Lancaster Colony Cor 160.40 150.36 +10.04 (7%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 146.791 +9.799 (7%)
SCHC Schwab Intl Smallcap ETF 34.68 32.509 +2.171 (7%)
DOC Physicians Realty Trust 19.22 18.016 +1.204 (7%)
AWR American States Water Company 87.21 81.758 +5.452 (7%)
TDF Templeton Dragon Fund 20.30 19.03 +1.27 (7%)
EZU Eurozone Ishares MSCI ETF 42.30 39.656 +2.644 (7%)
CLBK Columbia Financial Inc 16.88 15.825 +1.055 (7%)
VSEC V S E Cp 34.50 32.345 +2.155 (7%)
UTHR United Therapeutic 93.13 87.323 +5.807 (7%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.186 +0.944 (7%)
PLUS Eplus Inc 86.25 80.88 +5.37 (7%)
IYT Transportation Average Ishares ETF 202.28 189.692 +12.588 (7%)
UCBI United Comm Banks 30.33 28.443 +1.887 (7%)
TRUP Trupanion Inc 32.79 30.755 +2.035 (7%)
OBNK Origin Bancorp Inc 36.67 34.394 +2.276 (7%)
BBSI Barrett Business S 90.19 84.599 +5.591 (7%)
NXP Nuveen Tax Free Income Portfolio 16.725 15.688 +1.037 (7%)
PGZ Principal Real Estate Income F 21.16 19.848 +1.312 (7%)
FISI Financial Institut 31.67 29.709 +1.961 (7%)
EZM Midcap Earnings Wisdomtree 42.63 39.99 +2.64 (7%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 59.866 +3.954 (7%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.315 +2.195 (7%)
BRX Brixmor Property Group Inc 20.73 19.449 +1.281 (7%)
OPTN Optinose Inc 8.57 8.041 +0.529 (7%)
FBMS First Bancshs [Ms] 34.11 32.006 +2.104 (7%)
BHF Brighthouse Financial Inc 40.99 38.464 +2.526 (7%)
JBT John Bean Technologies Corp 115.84 108.712 +7.128 (7%)
CTT Catchmark Timber Trust Inc 11.22 10.529 +0.691 (7%)
PRAH Pra Health 106.17 99.638 +6.532 (7%)
CCD Calams Dy Cnv IN 21.76 20.421 +1.339 (7%)
CARG Cargurus Inc Cl A 38.06 35.716 +2.344 (7%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.426 +0.814 (7%)
IGF Global Infrastructure Ishares ETF 49.19 46.167 +3.023 (7%)
EAT Brinker International 44.21 41.497 +2.713 (7%)
DMB Dreyfus Municipal Bond Infrastr 14.85 13.939 +0.911 (7%)
ABDC Alcentra Capital Com 9.22 8.654 +0.566 (7%)
REM Mortgage Real Estate Ishares ETF 45.76 42.954 +2.806 (7%)
WRI Weingarten Realty Investors 30.98 29.085 +1.895 (7%)
ARR Armour Residential R 19.00 17.839 +1.161 (7%)
WHR Whirlpool Corp 152.63 143.302 +9.328 (7%)
EWC Canada Ishares MSCI ETF 30.58 28.71 +1.87 (7%)
HAO China Small Cap Invesco ETF 26.598 24.972 +1.626 (7%)
KEN Kenon Holdings Ltd 21.961 20.619 +1.342 (7%)
UEPS Net 1 Ueps Techs Inc 3.75 3.521 +0.229 (6%)
RRD Donnelley [R.R.] & Sons Company 3.44 3.23 +0.21 (6%)
AWP Alpine Global Premier Propertie 6.62 6.216 +0.404 (6%)
LGI Lazard Global Total Return and 16.78 15.756 +1.024 (6%)
RMT Royce Micro-Cap Trust 8.72 8.188 +0.532 (6%)
RRR Red Rock Resorts Inc 24.00 22.535 +1.465 (6%)
KBE S&P Bank ETF SPDR 46.84 43.982 +2.858 (6%)
CWK Cushman & Wakefield Plc 19.68 18.479 +1.201 (6%)
PEP Pepsico Inc 141.26 132.65 +8.61 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 60.419 +3.919 (6%)
BRKL Brookline Bancorp 16.11 15.13 +0.98 (6%)
DVY Select Dividend Ishares ETF 107.30 100.772 +6.528 (6%)
VDC Consumer Staples ETF Vanguard 163.11 153.179 +9.931 (6%)
MAIN Main Street Capital Corp 44.62 41.907 +2.713 (6%)
TM Toyota Motor Corp Ltd Ord 140.04 131.532 +8.508 (6%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 120.207 +7.783 (6%)
ACV Allianzgi Diversified Income & 25.18 23.655 +1.525 (6%)
MORN Morningstar Inc 158.68 149.086 +9.594 (6%)
NTB Bank of Butterfield Ltd 35.92 33.747 +2.173 (6%)
MSVB Mid-Southn Svg Bk IN 13.41 12.599 +0.811 (6%)
SAM Boston Beer Company 386.60 363.259 +23.341 (6%)
GII FTSE Global Infra 100 SPDR 56.38 52.979 +3.401 (6%)
CIEN Ciena Corp 42.23 39.685 +2.545 (6%)
GSBC Great Southern Bncp 62.42 58.659 +3.761 (6%)
SASR Sandy Spring Bancorp 36.94 34.716 +2.224 (6%)
FCF First Commonwealth Financial Corp 14.32 13.458 +0.862 (6%)
MUR Murphy Oil Corp 25.33 23.804 +1.526 (6%)
IWN Russell 2000 Value Ishares ETF 129.07 121.293 +7.777 (6%)
NRZ New Residential Investment Corp 16.70 15.694 +1.006 (6%)
LYB Lyondellbasell Industries NV 92.00 86.471 +5.529 (6%)
VPL Pacific ETF FTSE Vanguard 70.86 66.601 +4.259 (6%)
DIM Intl Midcap Dividend Wisdomtree 66.101 62.135 +3.966 (6%)
OXFD Oxford Immunotec 16.15 15.181 +0.969 (6%)
TSLX Tpg Specialty Lending Inc 21.90 20.587 +1.313 (6%)
ELTK Eltek Ltd 3.66 3.441 +0.219 (6%)
WOR Worthington Industries 40.56 38.133 +2.427 (6%)
VFC V.F. Corp 94.27 88.647 +5.623 (6%)
LGIH LGI Homes Inc 78.74 74.048 +4.692 (6%)
RUN Sunrun Inc 17.18 16.156 +1.024 (6%)
SAFM Sanderson Farms IN 158.31 148.914 +9.396 (6%)
ETW Eaton Vance Corp 10.48 9.858 +0.622 (6%)
MMI Marcus & Millichap 37.79 35.552 +2.238 (6%)
TU Telus Corp Non Voting Shares 39.27 36.942 +2.328 (6%)
ADMS Adamas Pharma 5.88 5.532 +0.348 (6%)
WLKP Westlake Chemical Partners LP 24.44 22.998 +1.442 (6%)
BMTC Bryn Mawr Bank Corp 39.86 37.512 +2.348 (6%)
ACHC Acadia Healthcr Company 33.48 31.512 +1.968 (6%)
CTHR Charles & Colvard 1.55 1.459 +0.091 (6%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 136.234 +8.506 (6%)
EOI Eaton Vance Enhance Equity 16.10 15.156 +0.944 (6%)
EVX Environmental Svcs ETF Vaneck 108.716 102.338 +6.378 (6%)
HRTX Heron Therapeutics 21.55 20.286 +1.264 (6%)
DBD Diebold Nixdorf Inc 11.11 10.46 +0.65 (6%)
DON Midcap Dividend Wisdomtree 38.58 36.325 +2.255 (6%)
VBR Smallcap Value ETF Vanguard 138.70 130.599 +8.101 (6%)
WYY Widepoint Corp 0.429 0.404 +0.025 (6%)
JJSF J J Snack Foods 187.97 177.008 +10.962 (6%)
EES Smallcap Earnings Wisdomtree 38.18 35.953 +2.227 (6%)
SPE Special Opportunities Fund Inc 14.82 13.957 +0.863 (6%)
MDB Mongodb Inc Cl A 149.39 140.69 +8.70 (6%)
FCCO First Community Corp 20.43 19.243 +1.187 (6%)
CLCT Collectors Universe 24.83 23.389 +1.441 (6%)
EWJ Japan Ishares MSCI ETF 59.74 56.271 +3.469 (6%)
POST Post Holdings Inc 112.06 105.555 +6.505 (6%)
CIVB Civista Bncshrs 23.32 21.966 +1.354 (6%)
WSBF Waterstone Financial 18.45 17.381 +1.069 (6%)
CHI Calamos Cv Opp & Inc 11.26 10.608 +0.652 (6%)
CX Cemex S.A.B. DE C.V. 4.21 3.966 +0.244 (6%)
CR Crane Company 87.40 82.338 +5.062 (6%)
MFA MFA Financial Inc 7.88 7.424 +0.456 (6%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.522 +0.708 (6%)
KOS Kosmos Energy Ltd 6.57 6.19 +0.38 (6%)
KALV Kalvista Pharmaceuticals Inc 18.56 17.487 +1.073 (6%)
CAC Camden Natl Cp 46.59 43.903 +2.687 (6%)
MTLS Materialise NV Ads 18.96 17.867 +1.093 (6%)
FXZ Materials Alphadex First Trust 39.99 37.696 +2.294 (6%)
OGE Oge Energy Corp 45.64 43.026 +2.614 (6%)
WTM White Mountains Insurance Group 1,108.13 1,044.618 +63.512 (6%)
FXG Consumer Staples Alphadex First Trust 49.931 47.068 +2.863 (6%)
FMAO Farmers & Merch Banc 29.50 27.81 +1.69 (6%)
HVT Haverty Furniture Companies 20.77 19.581 +1.189 (6%)
NWN Northwest Natural Gas Company 73.63 69.416 +4.214 (6%)
PXD Pioneer Natural Resources Company 148.79 140.274 +8.516 (6%)
SNA Snap-On Inc 170.00 160.277 +9.723 (6%)
PPR VOYA Prime Rate Trust 5.09 4.799 +0.291 (6%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.179 +1.101 (6%)
IT Gartner Inc 161.17 151.969 +9.201 (6%)
UTG Reaves Utility 38.16 35.987 +2.173 (6%)
FBC Flagstar Bancorp 37.57 35.433 +2.137 (6%)
TBI Trueblue Inc 23.65 22.305 +1.345 (6%)
PQG Pq Group Holdings Inc 16.69 15.741 +0.949 (6%)
HR Healthcare Realty Trust Inc 34.55 32.587 +1.963 (6%)
RDN Radian Group Inc 25.10 23.674 +1.426 (6%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.154 +1.936 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 73.787 +4.438 (6%)
CUK Carnival Plc ADR 48.92 46.153 +2.767 (6%)
CIG Comp En DE MN Cemig ADR 3.69 3.481 +0.209 (6%)
PRLB Proto Labs Inc 109.00 102.831 +6.169 (6%)
YELP Yelp Inc 36.51 34.443 +2.067 (6%)
ISD Prudential Short Duration High 15.57 14.689 +0.881 (6%)
FDN DJ Internet Index First Trust 148.37 139.98 +8.39 (6%)
PTY Pimco Corporate Opportunity Fund 19.39 18.296 +1.094 (6%)
CUT MSCI Global Timber Invesco ETF 28.54 26.929 +1.611 (6%)
FEN Energy Income and Growth Fund 23.12 21.817 +1.303 (6%)
GLU Gabelli Global Utility 19.461 18.365 +1.096 (6%)
EBSB Meridian Bncp 19.49 18.392 +1.098 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 63.966 +3.804 (6%)
CATY Cathay Genl Bncp 37.90 35.775 +2.125 (6%)
EWK Belgium Ishares MSCI ETF 19.93 18.813 +1.117 (6%)
SDY S&P Dividend SPDR 108.34 102.263 +6.077 (6%)
FSD High Income Long Short Fund 15.91 15.02 +0.89 (6%)
AXTA Axalta Coating Systems Ltd 30.32 28.626 +1.694 (6%)
AVK Advent Claymore Convertible Securities 15.73 14.852 +0.878 (6%)
BGY Blackrock International 5.86 5.533 +0.327 (6%)
QABA Qtec First Trust ETF 51.355 48.496 +2.859 (6%)
TRGP Targa Resources 41.28 38.98 +2.30 (6%)
PLPC Preformed Line Prd 59.70 56.38 +3.32 (6%)
XYL Xylem Inc 83.46 78.82 +4.64 (6%)
CZNC Citizens Nrthn Cp 27.73 26.191 +1.539 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.73 +1.16 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.016 +0.824 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.454 +3.546 (6%)
KNL Knoll Inc 25.10 23.709 +1.391 (6%)
HSY Hershey Foods Corp 150.85 142.495 +8.355 (6%)
PKG Packaging Corp of America 109.04 103.00 +6.04 (6%)
WM Waste Management 119.65 113.03 +6.62 (6%)
RBCN Rubicon Technology 8.76 8.276 +0.484 (6%)
DWM DEFA Wisdomtree 53.83 50.858 +2.972 (6%)
EWA Australia Ishares MSCI ETF 23.52 22.222 +1.298 (6%)
MXIM Maxim Integrated 61.37 57.991 +3.379 (6%)
HHC Howard Hughes Corp 125.04 118.156 +6.884 (6%)
LMRKN Landmark Infrastructure Partners LP 26.175 24.736 +1.439 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 68.62 +3.99 (6%)
FFBW Ffbw Inc 10.75 10.16 +0.59 (6%)
WPRT Westport Fuel Systems Inc 2.70 2.552 +0.148 (6%)
BMO Bank of Montreal 79.42 75.075 +4.345 (6%)
LH Laboratory Corp of America Holdings 177.00 167.316 +9.684 (6%)
WIX Wix.com Ltd 140.27 132.599 +7.671 (6%)
KFY Korn/Ferry International 43.38 41.01 +2.37 (6%)
TY Tri Continental Corp 28.83 27.257 +1.573 (6%)
GHY Prudential Global Short Durati 15.19 14.361 +0.829 (6%)
MBWM Mercantile Bank Corp 35.44 33.511 +1.929 (6%)
DTH DEFA Equity Income Wisdomtree 42.18 39.882 +2.298 (6%)
CUBI Customers Bancorp 22.56 21.332 +1.228 (6%)
STBA S&T Bancorp Inc 39.99 37.817 +2.173 (6%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.603 +0.667 (6%)
DXR Daxor Corp 9.55 9.032 +0.518 (6%)
EMKR Emcore Corp 3.43 3.244 +0.186 (6%)
FLIR Flir Systems Inc 54.66 51.698 +2.962 (6%)
HAL Halliburton Company 23.96 22.662 +1.298 (6%)
KIE S&P Insurance ETF SPDR 36.17 34.21 +1.96 (6%)
PBA Pembina Pipeline Cor 38.59 36.497 +2.093 (6%)
LGC Legacy Acquisition Corp 10.11 9.562 +0.548 (6%)
CTO Consolidated-Tomoka Land Company 65.62 62.069 +3.551 (6%)
BSQR Bsquare Corp 1.46 1.381 +0.079 (6%)
BOE Blackrock Global 11.17 10.566 +0.604 (6%)
NYT New York Times Company 33.86 32.028 +1.832 (6%)
LBAI Lakeland Bancorp Inc 16.97 16.053 +0.917 (6%)
NCMI National Cinemedia 7.78 7.36 +0.42 (6%)
SYNC Synacor Inc 1.63 1.542 +0.088 (6%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 28.889 +1.651 (6%)
CHCO City Holding Company 81.94 77.52 +4.42 (6%)
UNB Union Bankshares Inc 36.48 34.519 +1.961 (6%)
AOR Growth Allocation Ishares Core ETF 48.61 45.996 +2.614 (6%)
PEBK Peoples Bancorp NC 30.45 28.817 +1.633 (6%)
MLNX Mellanox Technologies 119.81 113.388 +6.422 (6%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.174 +0.576 (6%)
UTL Unitil Corp 63.02 59.652 +3.368 (6%)
NRO Neuberger Berman Real Estate Securities 5.66 5.358 +0.302 (6%)
GDO Western Asset Global Corporate Defined 18.21 17.238 +0.972 (6%)
DEW Global Equity Income Wisdomtree 48.91 46.30 +2.61 (6%)
DGX Quest Diagnostics Inc 107.06 101.355 +5.705 (6%)
XLB S&P 500 Materials Sector SPDR 61.14 57.88 +3.26 (6%)
PBCTP Peoples Utd Finl Inc 28.41 26.897 +1.513 (6%)
PGC Peapack Gladstone FI 30.13 28.528 +1.602 (6%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.13 +1.58 (6%)
DES Smallcap Dividend Wisdomtree 28.77 27.239 +1.531 (6%)
RF Regions Financial Corp 16.39 15.519 +0.871 (6%)
RM Regional Managment Corp 28.99 27.451 +1.539 (6%)
IIVI I I V I Inc 37.52 35.531 +1.989 (6%)
CHY Calamos Cv & High IN 11.78 11.155 +0.625 (6%)
VLY Valley National Bancorp 11.46 10.852 +0.608 (6%)
NKSH Natl Bankshares Inc 42.11 39.882 +2.228 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.64 11.971 +0.669 (6%)
PDT John Hancock Premium Dividend Fund 18.21 17.246 +0.964 (6%)
WSO Watsco Inc 175.13 165.871 +9.259 (6%)
TGLS Tecnoglass Inc 7.87 7.454 +0.416 (6%)
IPAR Inter Parfums Inc 73.67 69.782 +3.888 (6%)
BBL Bhp Billiton Plc 48.42 45.864 +2.556 (6%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.742 +0.598 (6%)
GNTY Guaranty Bancshares Inc 32.34 30.635 +1.705 (6%)
NOVA Sunnova Energy International Inc 12.32 11.671 +0.649 (6%)
AMTD TD Ameritrade HD 50.53 47.867 +2.663 (6%)
JPI Nuveen Preferred and Income Term Fund 25.62 24.272 +1.348 (6%)
ARL American Realty Investors 14.90 14.118 +0.782 (6%)
BR Broadridge Financial Solutions Llc 131.00 124.124 +6.876 (6%)
IGR VOYA Clarion Global Real Estate 8.11 7.684 +0.426 (6%)
SSNT Silversun Technologies Inc Cl A 3.26 3.089 +0.171 (6%)
LOB Live Oak Bancsh 18.70 17.72 +0.98 (6%)
AEE Ameren Corp 79.75 75.58 +4.17 (6%)
ESNT Essent Group Ltd 51.88 49.168 +2.712 (6%)
VLO Valero Energy Corp 91.22 86.456 +4.764 (6%)
PSR Active U.S. Real Estate Invesco ETF 97.671 92.574 +5.097 (6%)
HCKT Hackett Grp Inc 17.065 16.176 +0.889 (6%)
DOW Dow Inc 53.34 50.564 +2.776 (5%)
CLI Mack-Cali Realty Corp 23.56 22.334 +1.226 (5%)
ALSN Allison Transmission Holdings 48.41 45.894 +2.516 (5%)
BKH Black Hills Corp 81.03 76.83 +4.20 (5%)
MXI Global Materials Ishares ETF 67.232 63.746 +3.486 (5%)
INDY India 50 Ishares ETF 39.313 37.279 +2.034 (5%)
QBAK Qualstar Corp 5.85 5.547 +0.303 (5%)
SEA Shipping Invesco ETF 9.74 9.236 +0.504 (5%)
BIG Big Lots 28.30 26.837 +1.463 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 15.894 +0.866 (5%)
JHI John Hancock Investors Trust 17.72 16.805 +0.915 (5%)
GNT Gabelli Natural Resources Gold 6.08 5.767 +0.313 (5%)
FVL Value Line 100 ETF First Trust 23.36 22.156 +1.204 (5%)
BUSE First Busey Corp 27.37 25.963 +1.407 (5%)
TXRH Texas Roadhouse Inc 57.80 54.829 +2.971 (5%)
UPS United Parcel Service 118.60 112.50 +6.10 (5%)
DOL Intl Largecap Dividend Wisdomtree 49.375 46.836 +2.539 (5%)
MTBC Medical Transc Bl 4.73 4.487 +0.243 (5%)
MTW Manitowoc Company 16.36 15.52 +0.84 (5%)
AGLE Aeglea Biothera 7.94 7.533 +0.407 (5%)
FLM Global Engineering and Construction ETF FT 51.419 48.791 +2.628 (5%)
SELF Global Self Storage 4.41 4.185 +0.225 (5%)
HUD Hudson Ltd Cl A 14.17 13.446 +0.724 (5%)
BECN Beacon Roofing Suppl 35.755 33.933 +1.822 (5%)
RBB Rbb Bancorp 20.71 19.655 +1.055 (5%)
SFNC Simmons First Natl 26.11 24.782 +1.328 (5%)
GNC GNC Holdings Inc 2.32 2.202 +0.118 (5%)
NETL Netlease Corporate Real Estate ETF 28.282 26.845 +1.437 (5%)
FRA Blackrock Floating Rate Income Fund 13.53 12.843 +0.687 (5%)
GDV Gabelli Dividend 22.44 21.30 +1.14 (5%)
KXI Global Cons Staples Ishares ETF 56.28 53.422 +2.858 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.284 +2.315 (5%)
HBAN Huntington Bcshs 14.71 13.964 +0.746 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.213 +1.347 (5%)
MOO Agribusiness ETF Vaneck 69.12 65.617 +3.503 (5%)
VAW Materials ETF Vanguard 133.25 126.499 +6.751 (5%)
FPL First Trust New Opportunities M 9.58 9.094 +0.486 (5%)
HSIC Henry Schein Inc 69.29 65.784 +3.506 (5%)
NFBK Northfield Bncrp Del 16.71 15.866 +0.844 (5%)
RNP Cohen & Steers REIT and Preferred 23.92 22.711 +1.209 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.238 +1.182 (5%)
BMRA Biomerica Inc 2.97 2.82 +0.15 (5%)
RDWR Radware Ltd 25.92 24.614 +1.306 (5%)
TURN 180 Degree Capital Corp 2.16 2.051 +0.109 (5%)
BSRR Sierra Bancorp 27.82 26.419 +1.401 (5%)
UHS Universal Health Services 145.03 137.725 +7.305 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.386 +0.603 (5%)
WIRE Encore Wire Cp 59.31 56.338 +2.972 (5%)
BDN Brandywine Realty Trust 15.82 15.027 +0.793 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.718 +2.144 (5%)
HTD John Hancock Tax Advantaged Dividend 27.48 26.11 +1.37 (5%)
PMT Pennymac Mortgage Investment Trust 23.17 22.015 +1.155 (5%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 40.909 +2.147 (5%)
PI Impinj Inc 31.70 30.12 +1.58 (5%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.567 +0.763 (5%)
CCS Century Communities Inc 29.36 27.901 +1.459 (5%)
MATX Matson Inc 40.07 38.08 +1.99 (5%)
JBLU Jetblue Airways Cp 19.21 18.257 +0.953 (5%)
CPA Copa Holdings S.A. 103.51 98.374 +5.136 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 40.593 +2.117 (5%)
VEON Veon Ltd 2.67 2.538 +0.132 (5%)
TBNK Territorial Bancorp 30.61 29.099 +1.511 (5%)
SSP E.W. Scripps Company 16.38 15.572 +0.808 (5%)
RHP Ryman Hospitality Properties REIT 86.78 82.50 +4.28 (5%)
ENG Englobal Corp 0.995 0.946 +0.049 (5%)
QES Quintana Energy Services Inc 2.60 2.472 +0.128 (5%)
IPHS Innophos Hlds Inc 31.95 30.379 +1.571 (5%)
IP International Paper Company 45.75 43.499 +2.251 (5%)
FDL Mstar Dividend Leaders 32.57 30.97 +1.60 (5%)
GNMX Aevi Genomic Medicine 0.183 0.174 +0.009 (5%)
PRK Park National Corp 101.91 96.92 +4.99 (5%)
OFC Corporate Office Properties 29.99 28.52 +1.47 (5%)
LDL Lydall Inc 22.34 21.248 +1.092 (5%)
RAND Rand Capital Cp 2.71 2.578 +0.132 (5%)
NEU Newmarket Corp 471.22 448.28 +22.94 (5%)
HMHC Houghton Mifflin Har 6.35 6.041 +0.309 (5%)
BGR Blackrock Energy and Resources Trust 11.98 11.398 +0.582 (5%)
CBIO Catalyst Bio 7.38 7.021 +0.359 (5%)
VCLT Long-Term Corp Bond Vanguard 102.80 97.812 +4.988 (5%)
RLI Rli Corp 93.62 89.075 +4.545 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.743 +2.327 (5%)
VREX Varex Imaging Corp 31.32 29.807 +1.513 (5%)
EWBC East West Bancorp 48.08 45.76 +2.32 (5%)
EXP Eagle Materials Inc 93.20 88.699 +4.501 (5%)
AGM Federal Agricultural Mortgage Corp 82.70 78.713 +3.987 (5%)
PKX Posco ADR 52.11 49.594 +2.516 (5%)
DHS Equity Income Wisdomtree 77.44 73.703 +3.737 (5%)
CLGX Corelogic 45.38 43.20 +2.18 (5%)
IYR US Real Estate Ishares ETF 95.19 90.611 +4.579 (5%)
NLY Annaly Capital Management Inc 9.70 9.235 +0.465 (5%)
DSU Blackrock Debt Strategies Fund 11.37 10.824 +0.546 (5%)
MFNC Mackinac Financial 16.44 15.652 +0.788 (5%)
CNI Canadian National Railway 96.10 91.501 +4.599 (5%)
GWX S&P Smallcap Intl SPDR 31.72 30.20 +1.52 (5%)
GNL Global Net Lease Inc 20.46 19.481 +0.979 (5%)
JKHY Jack Henry & Assoc 149.47 142.321 +7.149 (5%)
MKC Mccormick & Company Inc 168.68 160.612 +8.068 (5%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.295 +0.915 (5%)
FLIC First of Long Isla 23.88 22.743 +1.137 (5%)
EVF Eaton Vance Senior Income Trust 6.54 6.229 +0.311 (5%)
WEA Western Asset Bond Fund 14.57 13.877 +0.693 (5%)
LIND Lindblad Expd Hld 17.73 16.887 +0.843 (5%)
TEAM Atlassian Cls A Ord 132.85 126.53 +6.32 (5%)
NATH Nathan's Famous IN 74.63 71.092 +3.538 (5%)
BGT Blackrock Global 13.09 12.469 +0.621 (5%)
BLE Blackrock Muni Income Trust II 15.555 14.819 +0.736 (5%)
AVGO Broadcom Ltd 308.79 294.174 +14.616 (5%)
HMN Horace Mann Educators Corp 44.61 42.497 +2.113 (5%)
LBC Luther Burbank Corp 11.50 10.955 +0.545 (5%)
CSX CSX Corp 76.40 72.79 +3.61 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.149 +2.291 (5%)
WAIR Wesco Aircraft Holdings Inc 11.04 10.518 +0.522 (5%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 14.997 +0.743 (5%)
PAYX Paychex Inc 88.24 84.078 +4.162 (5%)
BH Biglari Holdings Inc 112.27 106.978 +5.292 (5%)
IAK US Insurance Ishares ETF 73.087 69.64 +3.447 (5%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.152 +0.698 (5%)
DIS Walt Disney Company 144.33 137.543 +6.787 (5%)
HOPE Hope Bancorp Inc 14.79 14.095 +0.695 (5%)
PCRX Pacira Pharm Inc 43.82 41.764 +2.056 (5%)
FBK Fb Financial Corp 38.80 36.979 +1.821 (5%)
GLO Clough Global Opportunities Fund 9.88 9.418 +0.462 (5%)
MO Altria Group 51.02 48.633 +2.387 (5%)
GCC Continuous Commodity Index 18.70 17.825 +0.875 (5%)
EGRX Eagle Pharmaceuticals 58.97 56.209 +2.761 (5%)
KW Kennedy-Wilson Holdings Inc 22.78 21.715 +1.065 (5%)
SQM Sociedad Quimica Y Minera S.A. 30.70 29.269 +1.431 (5%)
NGHCN National General Holdings Corp 25.62 24.425 +1.195 (5%)
KN Knowles Corp 20.64 19.68 +0.96 (5%)
DMF Dreyfus Muni Income 9.21 8.782 +0.428 (5%)
BNSO Bonso Elec Intl IN 2.37 2.26 +0.11 (5%)
KALU Kaiser Aluminum 104.94 100.064 +4.876 (5%)
BQH Blackrock New York Muni Trust 15.408 14.693 +0.715 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 58.712 +2.858 (5%)
THFF First Finl Corp [In] 44.18 42.132 +2.048 (5%)
OSBC Old Second Bancorp 13.22 12.607 +0.613 (5%)
JPC Nuveen Preferred and Convertible 10.42 9.937 +0.483 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.143 +0.637 (5%)
TCFC The Community Fin Cp 33.93 32.361 +1.569 (5%)
KMI Kinder Morgan 21.36 20.373 +0.987 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.406 +2.634 (5%)
RPAI Retail Properties of America 13.12 12.515 +0.605 (5%)
PSTG Pure Storage Inc 18.50 17.648 +0.852 (5%)
IBKC Iberiabank Corp 78.22 74.624 +3.596 (5%)
IYM US Basic Materials Ishares ETF 96.85 92.393 +4.457 (5%)
MGP MGM Growth Properties Llc 32.32 30.838 +1.482 (5%)
CIK Credit Suisse Asset Management 3.30 3.149 +0.151 (5%)
FFBC First Finl Bncp [Oh] 25.39 24.228 +1.162 (5%)
DTE Dte Energy Company 133.83 127.702 +6.128 (5%)
ATNX Athenex Inc 15.27 14.571 +0.699 (5%)
RC Ready Capital Corp 15.99 15.259 +0.731 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 35.932 +1.718 (5%)
BXP Boston Properties 139.56 133.206 +6.354 (5%)
LILAK Liberty Latin America Cl C 18.92 18.059 +0.861 (5%)
OCSL Oaktree Specialty Lending Corp 5.56 5.307 +0.253 (5%)
NFLX Netflix Inc 339.67 324.242 +15.428 (5%)
STOR Store Capital Corpstore Capital 37.89 36.167 +1.723 (5%)
FLS Flowserve Corp 50.49 48.199 +2.291 (5%)
JFR Nuveen Floating Rate 10.21 9.747 +0.463 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.581 +3.446 (5%)
ELSE Electro Sensors IN 3.624 3.46 +0.164 (5%)
SVBI Severn Bancorp Inc 9.00 8.593 +0.407 (5%)
LEVL Level One Bancorp Inc 25.38 24.232 +1.148 (5%)
NOAH Noah Holdings Ltd 37.93 36.217 +1.713 (5%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.402 +1.438 (5%)
UTF Cohen & Steers Infrastructure Fund 27.12 25.897 +1.223 (5%)
VNQ Real Estate Vanguard ETF 94.72 90.454 +4.266 (5%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.75 +0.98 (5%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.469 +0.681 (5%)
CNBKA Century Bancorp Inc 90.91 86.826 +4.084 (5%)
MAYS J W Mays Inc 29.75 28.415 +1.335 (5%)
URGN Urogen Pharma Ltd 33.85 32.33 +1.52 (5%)
KRC Kilroy Realty Corp 82.30 78.61 +3.69 (5%)
RESI Altisource Residential Corp 12.03 11.491 +0.539 (5%)
BCOM B Communications Ltd 1.61 1.538 +0.072 (5%)
BBGI Beasley Brdcst Gr 3.36 3.21 +0.15 (5%)
MMM 3M Company 181.35 173.251 +8.099 (5%)
BWA Borgwarner Inc 41.53 39.677 +1.853 (5%)
DIN Dineequity Inc 87.69 83.785 +3.905 (5%)
FII Federated Investors 33.96 32.448 +1.512 (5%)
NCA Nuveen California Muni Value Fund 10.75 10.272 +0.478 (5%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.304 +0.246 (5%)
CPHI China Pharma Holdings 0.293 0.28 +0.013 (5%)
PLL Piedmont Lithium Ltd ADR 9.50 9.079 +0.421 (5%)
YCS Ultrashort Yen Proshares 78.552 75.071 +3.481 (5%)
KREF KKR Real Estate Finance Trust Inc 20.92 19.994 +0.926 (5%)
EVV Eaton Vance Ltd Duration 13.30 12.713 +0.587 (5%)
UVSP Univest Corp of Penn 26.87 25.685 +1.185 (5%)
GSBD Goldman Sachs Bdc Inc 21.27 20.332 +0.938 (5%)
NATR Nature S Sunshine 9.73 9.302 +0.428 (5%)
ECOM Channeladvisor Corp 10.00 9.56 +0.44 (5%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.327 +0.703 (5%)
FNWB First Nw Banc 17.46 16.693 +0.767 (5%)
IOTS Adesto Tech 8.54 8.165 +0.375 (5%)
HTY John Hancock Tax-Advantaged Global 7.17 6.856 +0.314 (5%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.262 +0.012 (5%)
PJC Piper Jaffray Companies 79.62 76.137 +3.483 (5%)
DNP Duff & Phelps Utilities Income 12.84 12.28 +0.56 (5%)
FUL H. B. Fuller Company 49.40 47.245 +2.155 (5%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.147 +1.193 (5%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 12.87 +0.586 (5%)
NTX Nuveen Texas Quality 14.58 13.945 +0.635 (5%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.114 +0.506 (5%)
GPP Green Plains Partners LP 14.70 14.06 +0.64 (5%)
PEN Penumbra Inc 160.36 153.387 +6.973 (5%)
NCV Agic Convertible & 5.99 5.73 +0.26 (5%)
PMM Putnam Managed Muni Income Trust 8.17 7.815 +0.355 (5%)
PCEF CEF Income Composite Invesco ETF 23.65 22.624 +1.026 (5%)
MRCC Monroe Capital Corp 11.76 11.25 +0.51 (5%)
BKSC Bank of So Car Cp 19.00 18.178 +0.822 (5%)
PFBI Premier Finl Bncp 17.38 16.629 +0.751 (5%)
QRHC Quest Resource 2.50 2.392 +0.108 (5%)
CEV Eaton Vance California Muni Income Trust 13.43 12.852 +0.578 (4%)
NKX Nuveen Insured California Tax-Free 15.52 14.852 +0.668 (4%)
HNW Pioneer Diversified High Income Trust 15.15 14.497 +0.653 (4%)
FITB Fifth Third Bncp 29.45 28.182 +1.268 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.034 +0.676 (4%)
MBIN Merchants Bancorp 19.13 18.306 +0.824 (4%)
EE El Paso Electric Company 68.20 65.268 +2.932 (4%)
BHLB Berkshire Hills Bancorp 32.03 30.658 +1.372 (4%)
ESTE Earthstone Energy 5.46 5.226 +0.234 (4%)
TSRI T S R Inc 3.71 3.551 +0.159 (4%)
KIM Kimco Realty Corp 20.27 19.40 +0.87 (4%)
CEL Cellcom Israel 3.18 3.044 +0.136 (4%)
BATRA Liberty Braves CS A 29.44 28.18 +1.26 (4%)
PAI Pacific American Income Shares 16.10 15.412 +0.688 (4%)
RWT Redwood Trust 17.22 16.484 +0.736 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 65.587 +2.921 (4%)
OGS One Gas Inc 94.53 90.503 +4.027 (4%)
SLGN Silgan Holdings 31.57 30.229 +1.341 (4%)
SBRA Sabra REIT 22.03 21.096 +0.934 (4%)
WRB W.R. Berkley Corp 70.36 67.374 +2.986 (4%)
AIRT Air T Inc 21.107 20.214 +0.893 (4%)
PPT Putnam Premier Income Trust 5.51 5.277 +0.233 (4%)
IBCP Independent Bk Cp 22.55 21.598 +0.952 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 66.811 63.99 +2.821 (4%)
BERY Berry Global Group 48.75 46.692 +2.058 (4%)
ACT Advisorshares Vice ETF 25.743 24.655 +1.088 (4%)
PROV Provident Financial 21.74 20.824 +0.916 (4%)
GSIT Gsi Technology Inc 8.32 7.97 +0.35 (4%)
LMNR Limoneira Company 20.67 19.801 +0.869 (4%)
SUNS Solar Senior Capital 17.91 17.157 +0.753 (4%)
NBL Noble Energy Inc 23.43 22.445 +0.985 (4%)
FPF First Trust Intermediate Durat 24.16 23.145 +1.015 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 15.969 +0.701 (4%)
HWKN Hawkins Inc 43.46 41.639 +1.821 (4%)
CCRC China Customer Ord 10.87 10.415 +0.455 (4%)
IRIX Iridex Cp 3.41 3.268 +0.142 (4%)
ABM ABM Industries Incorporated 39.79 38.132 +1.658 (4%)
TAO China Real Estate Invesco ETF 28.075 26.905 +1.17 (4%)
WSR Whitestone REIT 13.62 13.055 +0.565 (4%)
PWC Dynamic Market Invesco ETF 100.833 96.644 +4.189 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 50.246 +2.174 (4%)
PVH Phillips-Van Heusen Corp 100.95 96.766 +4.184 (4%)
IGI Western Asset Investment Grade Defined 22.14 21.224 +0.916 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.417 +2.093 (4%)
HTZ Hertz Global Holdings Inc 16.11 15.444 +0.666 (4%)
NHI National Health Investors 83.90 80.434 +3.466 (4%)
NMT Nuveen Massachusetts Premium Fund 14.17 13.584 +0.586 (4%)
FCT Senior Floating Rate II 12.56 12.042 +0.518 (4%)
BATRK Liberty Braves CS C 29.33 28.121 +1.209 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.31 25.228 +1.082 (4%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.593 +0.367 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.659 +0.541 (4%)
HMC Honda Motor Company 27.78 26.647 +1.133 (4%)
PNI Pimco New York Muni II 12.221 11.723 +0.498 (4%)
BXS Bancorpsouth Inc 30.82 29.565 +1.255 (4%)
IHG Intercontinental Hotels Group 67.22 64.485 +2.735 (4%)
OCFC Oceanfirst Finl Corp 25.06 24.042 +1.018 (4%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.03 +1.65 (4%)
JBSS John B Sanfilippo 90.49 86.828 +3.662 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.093 +0.467 (4%)
ISDR Issuer Direct Corp 11.60 11.131 +0.469 (4%)
DFS Discover Financial Services 84.44 81.046 +3.394 (4%)
FRN Frontier Markets Invesco ETF 14.695 14.104 +0.591 (4%)
ATEN A10 Networks Inc 7.13 6.843 +0.287 (4%)
HRI Herc Holdings Inc 45.96 44.11 +1.85 (4%)
O Realty Income Corp 76.35 73.289 +3.061 (4%)
XAN Exantas Capital Corp 11.87 11.394 +0.476 (4%)
GIII G-III Apparel Gp 30.49 29.27 +1.22 (4%)
CATO Cato Corp 16.22 15.57 +0.65 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.579 +0.441 (4%)
ZEN Zendesk Inc 83.97 80.612 +3.358 (4%)
FULT Fulton Financial Cor 17.32 16.629 +0.691 (4%)
NWE Northwestern Corp 74.70 71.719 +2.981 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.432 +0.558 (4%)
ENVA Enova International Inc 24.35 23.379 +0.971 (4%)
MSM Msc Industrial Direct Company 76.89 73.83 +3.06 (4%)
BLV Long Term Bond Index ETF Vanguard 101.94 97.891 +4.049 (4%)
MOH Molina Healthcare Inc 136.82 131.39 +5.43 (4%)
RGR Sturm Ruger & Company 50.48 48.479 +2.001 (4%)
ZAYO Zayo Group Holdings Inc 34.77 33.39 +1.38 (4%)
NAVI Navient Cp 13.86 13.312 +0.548 (4%)
BBN Balckrock Build America Trust 24.86 23.877 +0.983 (4%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.607 +1.013 (4%)
QIWI Qiwi Plc ADR 19.86 19.078 +0.782 (4%)
IDA Idacorp Inc 109.12 104.843 +4.277 (4%)
ING ING Groep N.V. ADR 11.81 11.347 +0.463 (4%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.349 +0.381 (4%)
PHT Pioneer High Income Trust 9.64 9.262 +0.378 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 54.509 +2.216 (4%)
PMO Putnam Muni Opportunities Trust 13.44 12.915 +0.525 (4%)
FAF First American Corp 60.02 57.678 +2.342 (4%)
EAD Wells Fargo Advantage 8.52 8.188 +0.332 (4%)
NOA North American Energy Partners 11.90 11.437 +0.463 (4%)
GOODM Gladstone Commercial Corp 26.38 25.353 +1.027 (4%)
NTAP Netapp Inc 62.42 59.997 +2.423 (4%)
MHK Mohawk Industries 139.70 134.278 +5.422 (4%)
CBOE CBOE Global Markets Inc 116.53 112.014 +4.516 (4%)
MNR Monmouth Real Estate Investment Corp 14.66 14.092 +0.568 (4%)
MCD McDonald's Corp 211.98 203.778 +8.202 (4%)
EPI India Earnings Wisdomtree 25.64 24.65 +0.99 (4%)
BOTJ Bank of The Jame Fnl 14.54 13.979 +0.561 (4%)
NHS Neuberger Berman High Yield Strategies 12.36 11.885 +0.475 (4%)
DZSI Dasan Zhone Solutions Inc 10.60 10.192 +0.408 (4%)
DISH Dish Network Corp 36.79 35.379 +1.411 (4%)
CMI Cummins Inc 173.80 167.128 +6.672 (4%)
TAGS Teucrium Agricultural 19.878 19.116 +0.762 (4%)
RKDA Arcadia Bio 5.26 5.058 +0.202 (4%)
WMC Western Asset Mortgage Capital 10.48 10.079 +0.401 (4%)
NBHC National Bank Holdings Corp 36.87 35.458 +1.412 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 25.822 +1.028 (4%)
NXR Nuveen Tax Free Income Portfolio III 16.31 15.687 +0.623 (4%)
USL US 12 Month Oil 22.445 21.589 +0.856 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.568 +0.852 (4%)
BTT Blackrock Municipal Target Term 24.40 23.473 +0.927 (4%)
SLCT Select Bancorp Inc 11.97 11.517 +0.453 (4%)
NAD Nuveen Divadv Fund 14.75 14.193 +0.557 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 66.685 +2.615 (4%)
FTV Fortive Corp 78.78 75.811 +2.969 (4%)
HTLD Heartland Express 21.01 20.22 +0.79 (4%)
BFY Blackrock New York Muni Trust II 14.669 14.119 +0.55 (4%)
PKO Pimco Income Opportunity Fund 28.08 27.027 +1.053 (4%)
BHK Blackrock Core Trust 14.69 14.14 +0.55 (4%)
MNA IQ Merger Arbitrage ETF 33.39 32.141 +1.249 (4%)
NRIM Northrim Bancorp Inc 38.20 36.774 +1.426 (4%)
NUV Nuveen Muni Value Fund 10.72 10.32 +0.40 (4%)
WTFCM Wintrust Fin Pref D 29.70 28.59 +1.11 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 24.807 +0.963 (4%)
CETV Central EUR Med A 4.51 4.342 +0.168 (4%)
AJX Great Ajax Corp 15.06 14.499 +0.561 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.371 +0.983 (4%)
NGHCO National Gnl Hld Ds 25.49 24.543 +0.947 (4%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.74 +0.568 (4%)
HYB New America High 9.17 8.83 +0.34 (4%)
DKL Delek Logistics Partners LP 32.88 31.662 +1.218 (4%)
NIQ Nuveen Intermediate Duration Q 14.04 13.519 +0.521 (4%)
ETFC E*Trade Finl Corp 46.74 45.013 +1.727 (4%)
SUN Sunoco LP 32.58 31.376 +1.204 (4%)
ADX Adams Express Company 16.15 15.554 +0.596 (4%)
JPS Nuveen Quality Preferred 2 10.07 9.699 +0.371 (4%)
IDX Indonesia Index ETF Vaneck 23.26 22.403 +0.857 (4%)
IART Integra Lifesciences 59.13 56.954 +2.176 (4%)
PNM PNM Resources Inc 51.38 49.49 +1.89 (4%)
BBDC Barings Bdc Inc 10.46 10.075 +0.385 (4%)
DWSN Dawson Geophscl 2.45 2.36 +0.09 (4%)
LILA Liberty Latin America Cl A 18.77 18.081 +0.689 (4%)
EFC Ellington Financial Llc 18.74 18.056 +0.684 (4%)
CHIX G-X China Financials ETF 16.64 16.032 +0.608 (4%)
UE Urban Edge Properties 19.44 18.73 +0.71 (4%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.738 +0.482 (4%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.267 +1.823 (4%)
EQBK Equity Bncsrs Cm A 28.29 27.26 +1.03 (4%)
LYG Lloyds Banking Group Plc 3.03 2.92 +0.11 (4%)
DWX S&P Dividend Intl SPDR 40.64 39.165 +1.475 (4%)
TPR Tapestry Inc 28.89 27.84 +1.05 (4%)
ETV Eaton Vance Corp 15.48 14.921 +0.559 (4%)
NSL Nuveen Senior 6.03 5.812 +0.218 (4%)
CORT Corcept Therapeutics 12.90 12.435 +0.465 (4%)
AZO Autozone 1,154.58 1,112.902 +41.678 (4%)
CXP Columbia Property Trust Inc 22.11 21.314 +0.796 (4%)
GCP Gcp Applied Technologies Inc C 23.74 22.887 +0.853 (4%)
HSII Heidrick & Struggl 32.08 30.929 +1.151 (4%)
AWF Alliancebernstein Global High Income Fund 12.31 11.868 +0.442 (4%)
DUK Duke Energy Corp 93.72 90.361 +3.359 (4%)
BBK Blackrock Muni Trust 15.74 15.177 +0.563 (4%)
USRT US REIT Ishares Core ETF 55.68 53.689 +1.991 (4%)
SATS Echostar Corp 42.94 41.406 +1.534 (4%)
ALK Alaska Air Group 66.62 64.243 +2.377 (4%)
BKN Blackrock Investment Quality Municipal 15.79 15.227 +0.563 (4%)
COWN Cowen Group Inc 16.42 15.836 +0.584 (4%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.596 +0.354 (4%)
MTG Mgic Investment Corp 14.09 13.589 +0.501 (4%)
AGX Argan Inc 43.37 41.83 +1.54 (4%)
GLV Clough Global Allocation Fund 11.333 10.931 +0.402 (4%)
OTTR Otter Tail Corp 53.64 51.736 +1.904 (4%)
MQY Blackrock Muniyield Quality Fund 15.256 14.715 +0.541 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.44 +0.20 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.739 +0.911 (4%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 13.939 +0.511 (4%)
SYK Stryker Corp 212.17 204.672 +7.498 (4%)
TRST Trustco Bank Corp NY 8.41 8.114 +0.296 (4%)
CE Celanese Corp 117.59 113.448 +4.142 (4%)
ITI Iteris Inc 5.30 5.114 +0.186 (4%)
MCBC Macatawa Bank Corp 10.81 10.43 +0.38 (4%)
CCM Concord Medical Services 2.56 2.47 +0.09 (4%)
HTBK Heritage Commerce 12.59 12.149 +0.441 (4%)
AIF Apollo Tactical Income Fund Inc 15.40 14.861 +0.539 (4%)
BMRC Bank of Marin Bancrp 44.43 42.876 +1.554 (4%)
FBNC First Bancorp [Nc] 38.39 37.049 +1.341 (4%)
BCX Blackrock Resources 8.05 7.769 +0.281 (4%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.111 +0.509 (4%)
HTBI Hometrust Bancshares 26.63 25.703 +0.927 (4%)
FMN Federated Premier Muni 14.395 13.895 +0.50 (4%)
FRI S&P REIT Index 26.652 25.726 +0.926 (4%)
VER Vereit Inc 9.56 9.228 +0.332 (4%)
ARCC Ares Capital Corp 18.96 18.303 +0.657 (4%)
SPTN Spartannash Company 13.40 12.936 +0.464 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.636 +1.274 (4%)
AOK Conservative Allocation Ishares Core ETF 36.68 35.415 +1.265 (4%)
IPGP Ipg Photonics Corp 145.95 140.928 +5.022 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.666 +0.344 (4%)
NMFC New Mountain Finance Corp 14.22 13.731 +0.489 (4%)
FAX Aberdeen Asia-Pacific 4.35 4.201 +0.149 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.981 +0.709 (4%)
AVB Avalonbay Communities 216.07 208.678 +7.392 (4%)
EBR Centrais Electricas Brazil 9.62 9.291 +0.329 (4%)
BFZ Blackrock California Muni Trust 13.89 13.416 +0.474 (4%)
NXC Nuveen California Tax-Free Income 15.67 15.135 +0.535 (4%)
ADMA Adma Biologics 4.46 4.308 +0.152 (4%)
PRS Prudential Financial Inc 5.625% Junior 27.73 26.789 +0.941 (4%)
FGEN Fibrogen Inc CS 44.35 42.848 +1.502 (4%)
ENFC Entegra Financial Corp 30.16 29.14 +1.02 (4%)
CME CME Group Inc 206.86 199.912 +6.948 (3%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 26.336 +0.914 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 132.653 +4.607 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 8.959 +0.311 (3%)
FNCB FNCB Bancorp Inc 8.05 7.78 +0.27 (3%)
CMCO Columbus Mckinnon 39.33 38.015 +1.315 (3%)
STG Sunlands Online Education Group ADR 2.70 2.61 +0.09 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 13.969 +0.481 (3%)
ILMN Illumina Inc 324.72 313.907 +10.813 (3%)
GCO Genesco Inc 43.14 41.705 +1.435 (3%)
NMY Nuveen Maryland Premium Fund 13.59 13.139 +0.451 (3%)
PGP Pimco Global Stocksplus & Income 12.41 11.999 +0.411 (3%)
TVC Tennessee Valley Authority 26.83 25.939 +0.891 (3%)
ADC Agree Realty Corp 72.54 70.144 +2.396 (3%)
GPM Guggenheim Enhanced Equity 8.22 7.948 +0.272 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 124.724 +4.266 (3%)
NESR National Energy Services Reunited Corp 8.67 8.383 +0.287 (3%)
WLFC Willis Lease Fin C 58.75 56.815 +1.935 (3%)
GNK Genco Shipping & Trading Ltd 9.74 9.419 +0.321 (3%)
FXU Utilities Alphadex First Trust 29.67 28.693 +0.977 (3%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.727 +0.468 (3%)
TCI Transcontinental Realty Investors 31.44 30.405 +1.035 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.326 +1.769 (3%)
AMNB American Natl Bksh 37.59 36.366 +1.224 (3%)
SONA Southern National Bk 15.81 15.294 +0.516 (3%)
VNO Vornado Realty Trust 67.20 65.009 +2.191 (3%)
HYI Western Asset High Yield Defined 15.65 15.14 +0.51 (3%)
PNNT Pennantpark Investme 6.67 6.453 +0.217 (3%)
ICF Cohen & Steers REIT Ishares ETF 119.60 115.717 +3.883 (3%)
BOCH Bank of Commerce Hld 11.20 10.837 +0.363 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.891 +0.499 (3%)
NOV National-Oilwell 23.50 22.739 +0.761 (3%)
CHUY Chuy's Holdings Inc 24.80 23.996 +0.804 (3%)
PBFX PBF Logistics LP 21.56 20.862 +0.698 (3%)
OPGN Opgen Inc 1.91 1.848 +0.062 (3%)
TRTX Tpg Re Finance Trust Inc 20.51 19.848 +0.662 (3%)
EMN Eastman Chemical Company 77.45 74.953 +2.497 (3%)
NP Neenah Paper 67.76 65.577 +2.183 (3%)
PGTI Pgt Inc 16.10 15.582 +0.518 (3%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.327 +0.443 (3%)
IBKCO Iberiabank Ds Rep C 28.247 27.34 +0.907 (3%)
NTCT Netscout Systems 25.62 24.80 +0.82 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.718 +1.082 (3%)
AMSWA Amer Software Inc 14.83 14.356 +0.474 (3%)
MUC Blackrock Muniholdings California Quality Fund 14.30 13.843 +0.457 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.535 +0.445 (3%)
ITIC Investors Title Company 164.05 158.82 +5.23 (3%)
NMS Nuveen Minnesota Municipal Inco 14.40 13.942 +0.458 (3%)
LNG Cheniere Energy 66.00 63.907 +2.093 (3%)
LM Legg Mason Inc 37.75 36.55 +1.20 (3%)
GLQ Clough Global Equity Fund 12.71 12.308 +0.402 (3%)
WASH Washington TR Bncorp 52.18 50.53 +1.65 (3%)
SWM Schweitzer-Mauduit International 37.93 36.729 +1.201 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.419 +0.471 (3%)
BRG Bluerock Residential Growth Rei 12.08 11.698 +0.382 (3%)
NCZ Agic Convertible & II 5.23 5.065 +0.165 (3%)
LUV Southwest Airlines Company 55.01 53.279 +1.731 (3%)
ACGLP Arch Capital Group Ltd 25.48 24.678 +0.802 (3%)
ATAX Amer First Mf Inv 7.61 7.371 +0.239 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 75.931 +2.459 (3%)
CXO Concho Resources Inc 90.10 87.285 +2.815 (3%)
SQ Square 69.38 67.211 +2.169 (3%)
AFB Alliance National Municipal 13.96 13.525 +0.435 (3%)
VBF Invesco Van Kampen Bond Fund 20.00 19.377 +0.623 (3%)
GDDY Godaddy Inc 72.06 69.812 +2.248 (3%)
STXB Spirit of Texas Bancshares Inc 22.64 21.933 +0.707 (3%)
EOG Eog Resources 85.31 82.653 +2.657 (3%)
MDLZ Mondelez Intl Inc 55.16 53.442 +1.718 (3%)
CSPI C S P Inc 13.30 12.887 +0.413 (3%)
EVN Eaton Vance Muni Income Trust 12.99 12.587 +0.403 (3%)
RY Royal Bank of Canada 81.52 78.995 +2.525 (3%)
PLSE Pulse Biosciences CS 14.09 13.653 +0.437 (3%)
WELL Welltower Inc 86.39 83.711 +2.679 (3%)
PRU Prudential Financial Inc 97.10 94.094 +3.006 (3%)
FNJN Finjan Holdings 2.30 2.229 +0.071 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.83 12.434 +0.396 (3%)
PFE Pfizer Inc 40.51 39.26 +1.25 (3%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.262 71.005 +2.257 (3%)
MYD Blackrock Muniyield Fund 15.02 14.558 +0.462 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.074 +0.446 (3%)
IIM Invesco Insured Muni Income Trust 15.67 15.188 +0.482 (3%)
PMF Pimco Muni 15.34 14.868 +0.472 (3%)
TRN Trinity Industries 20.91 20.267 +0.643 (3%)
GFY Western Asset Variable Rate Strategic 16.75 16.235 +0.515 (3%)
UBT Ultra 20+ Year Treasury Proshares 97.852 94.846 +3.006 (3%)
BKU BankUnited Inc 35.16 34.083 +1.077 (3%)
UMBF Ump Financial Corp 67.85 65.78 +2.07 (3%)
SABR Sabre Corp 23.115 22.409 +0.706 (3%)
EDAP Edap Tms Sa ADR 4.10 3.975 +0.125 (3%)
ORRF Orrstown Finl Svcs 22.23 21.554 +0.676 (3%)
FIX Comfort Systems USA 49.46 47.955 +1.505 (3%)
OFG Oriental Financial Group 21.99 21.32 +0.67 (3%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 13.652 +0.427 (3%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.383 +0.388 (3%)
MHD Blackrock Muniholdings Fund 17.14 16.62 +0.52 (3%)
GAINM Gladstone Investment Corp 25.669 24.891 +0.778 (3%)
MMYT Makemytrip Ltd 25.40 24.632 +0.768 (3%)
URBN Urban Outfitters Inc 26.93 26.114 +0.816 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.133 +0.347 (3%)
SFIX Stitch Fix Inc 25.22 24.456 +0.764 (3%)
TRS Trimas Corp 31.57 30.618 +0.952 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.483 +0.357 (3%)
INDB Independent Bk Corp 80.05 77.643 +2.407 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.382 +2.337 (3%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.126 +0.344 (3%)
BYM Blackrock Muni Income Quality Trust 14.29 13.862 +0.428 (3%)
RGA Reinsurance Group of America Inc 160.59 155.772 +4.818 (3%)
CFR Cullen/Frost Bankers 96.14 93.269 +2.871 (3%)
NQP Nuveen Pennsylvania Investment 14.31 13.883 +0.427 (3%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 50.787 +1.563 (3%)
FORR Forrester Resrch 43.05 41.77 +1.28 (3%)
LEO Dreyfus Strategic Municipals 8.63 8.374 +0.256 (3%)
BDC Belden Inc 55.33 53.693 +1.637 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.261 +0.77 (3%)
NBB Nuveen Build America Bond Fund 22.14 21.487 +0.653 (3%)
SYN Synthetic Biologics Inc 0.51 0.495 +0.015 (3%)
VVV Valvoline Inc 21.33 20.703 +0.627 (3%)
MSTR Microstrategy Cl A 146.74 142.435 +4.305 (3%)
MUA Blackrock Muniassets Fund 15.73 15.269 +0.461 (3%)
SLX Steel Vaneck ETF 37.669 36.566 +1.103 (3%)
NGHCP National Gen Srs A 25.65 24.898 +0.752 (3%)
CHRS Coherus Bio 19.16 18.601 +0.559 (3%)
EDD Emerging Markets Domestic Debt Fund 6.99 6.786 +0.204 (3%)
PFG Principal Financial Group Inc 57.08 55.41 +1.67 (3%)
PIM Putnam Master Intermediate Income 4.76 4.621 +0.139 (3%)
EIG Employers Holdings Inc 43.83 42.555 +1.275 (3%)
OIA Invesco Muni Income Trust 7.99 7.757 +0.233 (3%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.409 +0.401 (3%)
JDD Nuveen Diversified Dividend and 11.14 10.817 +0.323 (3%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.325 +0.425 (3%)
EHI Western Asset Global High 10.11 9.818 +0.292 (3%)
XNCR Xencor Inc 37.55 36.468 +1.082 (3%)
RBS Royal Bank Scotland Group Plc 5.88 5.711 +0.169 (3%)
INN Summit Hotel Properties 12.11 11.762 +0.348 (3%)
PAG Penske Automotive Group 48.21 46.827 +1.383 (3%)
BXMX Nuveen Equity Premium 13.66 13.268 +0.392 (3%)
ESQ Esquire Financial Holdings Inc 24.76 24.051 +0.709 (3%)
OVLY Oak Valley Bancp CA 18.85 18.314 +0.536 (3%)
MEN Blackrock Munienhanced Fund 11.45 11.124 +0.326 (3%)
DENN Dennys Corp 21.35 20.742 +0.608 (3%)
SYF Synchrony Financial 35.76 34.741 +1.019 (3%)
STRA Strayer Education 162.85 158.229 +4.621 (3%)
PCI Pimco Dynamic Credit Income Fun 25.12 24.408 +0.712 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.548 +2.792 (3%)
MZA Muniyield Arizona Fund 14.30 13.896 +0.404 (3%)
TCBK Trico Bancshares 39.19 38.08 +1.11 (3%)
VPV Invesco Pennsylvania Muni 13.39 13.012 +0.378 (3%)
NUM Nuveen Michigan Quality 14.23 13.828 +0.402 (3%)
RWO DJ Global Real Estate ETF SPDR 52.44 50.958 +1.482 (3%)
BGH Babson Capital Global Short Du 18.21 17.696 +0.514 (3%)
TOWN Towne Bank 28.03 27.244 +0.786 (3%)
PTC Ptc Inc 80.14 77.892 +2.248 (3%)
CVBF Cvb Financial Corp 21.76 21.15 +0.61 (3%)
RAVN Raven Industries Inc 35.77 34.767 +1.003 (3%)
BFK Blackrock Muni Income Trust 14.41 14.006 +0.404 (3%)
INB Cohen & Steers Global Income Builder 9.15 8.894 +0.256 (3%)
MCR MFS Charter Income Trust 8.44 8.205 +0.235 (3%)
PRI Primerica Inc 128.43 124.856 +3.574 (3%)
PFPT Proofpoint Inc 123.26 119.834 +3.426 (3%)
SMAR Smartsheet Inc Cl A 45.26 44.001 +1.259 (3%)
UGA US Gasoline 31.433 30.562 +0.871 (3%)
LJPC LA Jolla Pharma 7.73 7.516 +0.214 (3%)
ACCO Acco Brands Corp 9.15 8.897 +0.253 (3%)
AZRE Azure Power Global Ltd 12.02 11.689 +0.331 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 12.546 +0.354 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.064 +0.086 (3%)
CPT Camden Property Trust 109.97 106.989 +2.981 (3%)
SOL Renesola Ltd 1.40 1.362 +0.038 (3%)
DRH Diamondrock Hospitality Company 10.54 10.255 +0.285 (3%)
PFL Pimco Income Strategy Fund 12.02 11.695 +0.325 (3%)
EWS Singapore Ishares MSCI ETF 24.54 23.876 +0.664 (3%)
EXPD Expeditors Intl 76.82 74.751 +2.069 (3%)
HSTM Healthstream Inc 27.62 26.876 +0.744 (3%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.465 +0.345 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.93 24.257 +0.673 (3%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 52.552 +1.448 (3%)
COR Coresite Realty Corp 117.55 114.389 +3.161 (3%)
IFF International Flavors & Fragrances 134.88 131.256 +3.624 (3%)
CLX Clorox Company 157.70 153.483 +4.217 (3%)
IVH Ivy High Income Opportunities 13.99 13.616 +0.374 (3%)
NAC Nuveen California Divadv Fund 15.03 14.629 +0.401 (3%)
PSK Wells Fargo Preferred Stock SPDR 44.52 43.334 +1.186 (3%)
VMM Delaware Minnesota Muni II 13.35 12.995 +0.355 (3%)
MTEX Mannatech Inc 16.074 15.647 +0.427 (3%)
MVT Blackrock Munivest Fund II 15.16 14.757 +0.403 (3%)
DEO Diageo Plc 170.70 166.161 +4.539 (3%)
NI NiSource Inc 29.04 28.268 +0.772 (3%)
BPY Brookfield Property Partners L 19.86 19.333 +0.527 (3%)
TSI Tcw Strategic 5.86 5.705 +0.155 (3%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.643 +0.697 (3%)
FPI Farmland Partners Inc 6.69 6.513 +0.177 (3%)
DLR Digital Realty Trust 124.44 121.157 +3.283 (3%)
MOSC Mosaic Acquisition Corp 9.90 9.639 +0.261 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.327 +0.333 (3%)
RCKY Rocky Brands Inc 29.02 28.259 +0.761 (3%)
AIV Apartment Investment and Management 52.75 51.369 +1.381 (3%)
EME Emcor Group 87.16 84.878 +2.282 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.534 +0.176 (3%)
MNP Western Asset Muni Partners Fund 15.43 15.026 +0.404 (3%)
PPBI Pacific Premier Bncp 31.72 30.891 +0.829 (3%)
SHBI Shore Bancshares Inc 16.39 15.962 +0.428 (3%)
NAZ Nuveen Arizona Premium Fund 13.597 13.242 +0.355 (3%)
SCM Stellus Capital Investment Cor 14.35 13.975 +0.375 (3%)
VZ Verizon Communications Inc 60.13 58.565 +1.565 (3%)
JRS Nuveen Real Estate Fund 10.85 10.569 +0.281 (3%)
LAZY Lazydays Holdings Inc 4.436 4.321 +0.115 (3%)
OBCI Ocean Bio Chem Inc 3.38 3.293 +0.087 (3%)
NAN Nuveen New York Divadv Fund 14.32 13.951 +0.369 (3%)
PDLB Pdl Community Bancorp 14.60 14.224 +0.376 (3%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.272 +0.348 (3%)
PICB Intl Corp Bond Invesco ETF 27.135 26.442 +0.693 (3%)
HOLI Hollysys Automation 17.48 17.036 +0.444 (3%)
RDCM Radcom Ltd 9.05 8.82 +0.23 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.76 27.054 +0.706 (3%)
ELVT Elevate Credit Inc 4.48 4.366 +0.114 (3%)
SA Seabridge Gold 13.28 12.944 +0.336 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.574 +1.421 (3%)
PFF US Preferred Stock Ishares ETF 38.07 37.105 +0.965 (3%)
DPG Duff & Phelps Global Utility 15.71 15.313 +0.397 (3%)
LCNB Lcnb Corp 18.15 17.692 +0.458 (3%)
NXN Nuveen Insured New York Tax-Free 14.18 13.824 +0.356 (3%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.079 +0.361 (3%)
PFIN P F Inds Inc A 6.92 6.747 +0.173 (3%)
VMC Vulcan Materials Company 141.11 137.591 +3.519 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.533 +0.757 (3%)
MRCY Mercury Sys Inc 75.38 73.507 +1.873 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.14 +0.36 (3%)
JHS John Hancock Income Securities Trust 14.76 14.393 +0.367 (3%)
NS Nustar Energy LP 28.31 27.607 +0.703 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.308 +1.362 (3%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.80 +0.25 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 38.656 +0.984 (3%)
MUH Blackrock Muniholdings Fund II 15.44 15.058 +0.382 (3%)
KHC Kraft Heinz Company 31.03 30.265 +0.765 (3%)
EXEL Exelixis Inc 19.82 19.334 +0.486 (3%)
BSMX Grupo Financiero Santander Mexico 7.26 7.082 +0.178 (3%)
CLNE Clean Energy Fuels 2.52 2.459 +0.061 (2%)
MYC Blackrock Muniyield California Fund 14.37 14.023