Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
BLPH Bellerophon Ther Com 12.29 2.036 +10.254 (504%)
AHPI Allied Healthcare 16.90 3.684 +13.216 (359%)
APVO Aptevo Therapeutics Inc 3.31 0.756 +2.554 (338%)
USAU U.S. Gold Corp 4.98 1.179 +3.801 (322%)
EKSO Ekso Bionics Holdings Inc 2.73 0.739 +1.991 (269%)
CIIC Ciig Merger Corp Cl A 9.56 2.643 +6.917 (262%)
SALT Scorpio Bulkers Inc 19.05 5.329 +13.721 (257%)
SUMR Summer Infant Inc 1.92 0.539 +1.381 (256%)
CODX Co-Diagnostics Inc 9.09 2.695 +6.395 (237%)
AKER Akers Biosciences 5.70 1.716 +3.984 (232%)
FTSV Forty Seven Inc 95.51 29.215 +66.295 (227%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.647 +16.593 (217%)
VTIQW Vectoiq Acquisition Corp WT 1.95 0.637 +1.313 (206%)
AVEO Aveo Pharmaceuticals 3.63 1.24 +2.39 (193%)
JMEI Jumei International Holding Ltd 19.68 6.90 +12.78 (185%)
TRIL Trillium Therapeutic 3.94 1.505 +2.435 (162%)
SRRA Sierra Oncology Inc 9.01 3.473 +5.537 (159%)
CFRX Contrafect 5.35 2.084 +3.266 (157%)
GURE Gulf Resources Inc 3.467 1.441 +2.026 (141%)
COE China Online Education Group 27.00 11.295 +15.705 (139%)
NVAX Novavax Inc 14.90 6.279 +8.621 (137%)
INO Inovio Pharma 8.27 3.486 +4.784 (137%)
NMRD Nemaura Med Inc 5.60 2.393 +3.207 (134%)
APT Alpha Pro Tech 12.32 5.285 +7.035 (133%)
FHI Federated Investors 19.59 8.596 +10.994 (128%)
SQNS Sequans Communications S A 5.39 2.377 +3.013 (127%)
BMRA Biomerica Inc 7.29 3.341 +3.949 (118%)
VXRT Vaxart Inc 1.68 0.774 +0.906 (117%)
TEDU Tarena Intl ADR 3.88 1.838 +2.042 (111%)
ATHX Athersys Inc 2.88 1.432 +1.448 (101%)
BLCM Bellicum Pharma Comm 4.95 2.481 +2.469 (100%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 26.464 +26.236 (99%)
YTEN Yield10 Bioscience Inc 4.17 2.099 +2.071 (99%)
MYO Myomo Inc 3.72 1.891 +1.829 (97%)
USEG U S Energy Corp 3.13 1.616 +1.514 (94%)
LBJ Latin America Bull 3X Direxion 36.535 18.921 +17.614 (93%)
CCXI Chemocentryx Inc 42.60 22.441 +20.159 (90%)
IDXG Interpace Diag Group 4.93 2.60 +2.33 (90%)
TKAT Takung Art Co. Ltd 1.29 0.694 +0.596 (86%)
VSTM Verastem Inc 2.92 1.575 +1.345 (85%)
JRJC China Finance Online 4.687 2.543 +2.144 (84%)
BVSN Broadvision Inc 4.07 2.243 +1.827 (81%)
TNK Teekay Tankers Ltd 17.40 9.598 +7.802 (81%)
CBB Cincinnati Bell Inc 14.57 8.056 +6.514 (81%)
MRSN Mersana Therapeutics Inc 7.74 4.307 +3.433 (80%)
ICD Independence Contract Drilling Inc 1.88 1.048 +0.832 (79%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 21.323 +16.547 (78%)
PLX Protalix Biotherapeutics 2.40 1.356 +1.044 (77%)
DRIO Dario Health Corp 6.215 3.525 +2.69 (76%)
GNPX Genprex Inc 2.21 1.257 +0.953 (76%)
HERO Global X Video Games & Esports ETF 16.906 9.647 +7.259 (75%)
FWP Forward Pharma Ads 5.621 3.22 +2.401 (75%)
GLG China Bat Group Inc 1.73 0.992 +0.738 (74%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 12.187 +9.038 (74%)
NLTX Neoleukin Therapeutics Inc 9.95 5.731 +4.219 (74%)
SGLB Sigma Labs Inc 2.23 1.296 +0.934 (72%)
MRNA Moderna Inc 32.02 18.703 +13.317 (71%)
NNVC Nanoviricides Inc 5.38 3.169 +2.211 (70%)
SMED Sharps Compliance 7.43 4.452 +2.978 (67%)
KALA Kala Pharmaceuticals Inc 8.50 5.159 +3.341 (65%)
APRN Blue Apron Holdings Inc 11.71 7.123 +4.587 (64%)
SNES Senestech Inc 2.31 1.412 +0.898 (64%)
TDOC Teladoc Health Inc 141.25 86.854 +54.396 (63%)
AVDL Avadel Pharmaceuticals Plc 8.29 5.128 +3.162 (62%)
HEBT Hebron Technology Co. Ltd 7.66 4.823 +2.837 (59%)
ACMR Acm Research Inc 33.25 20.95 +12.30 (59%)
STMP Stamps.com Inc 129.84 81.825 +48.015 (59%)
FCEL Fuelcell Energy Inc 1.47 0.933 +0.537 (58%)
APDN Applied Dna Scns 3.88 2.488 +1.392 (56%)
ALT Altimmune Inc 3.35 2.15 +1.20 (56%)
VNET 21Vianet Group Inc 14.38 9.242 +5.138 (56%)
CYCCP Cyclacel Pharmaceuti 5.90 3.823 +2.077 (54%)
APTO Aptose Bioscns 6.16 3.998 +2.162 (54%)
XLRN Acceleron Pharma 85.49 55.68 +29.81 (54%)
ADRO Aduro Biotech 2.49 1.622 +0.868 (54%)
BTAI Bioxcel Therapeutics Inc 19.67 12.923 +6.747 (52%)
IFRX Fireman B.V. 4.91 3.231 +1.679 (52%)
SMMT Summit Therapeu ADR 2.38 1.57 +0.81 (52%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.054 +0.536 (51%)
CLGN Collplant Biotechnologies Ltd 9.05 6.042 +3.008 (50%)
BNTC Benitec Biopharma Ltd 3.92 2.629 +1.291 (49%)
DUG Ultrashort Oil & Gas Proshares 76.69 51.462 +25.228 (49%)
RCUS Arcus Biosciences Inc 14.42 9.691 +4.729 (49%)
CGEN Compugen Ltd 8.27 5.562 +2.708 (49%)
CEI Camber Energy Inc 1.73 1.167 +0.563 (48%)
IBIO Ibio Inc 0.865 0.586 +0.279 (48%)
GSX Gsx Techedu Inc ADR 32.45 22.038 +10.412 (47%)
TMSR Tmsr Holding Company Ltd 1.70 1.161 +0.539 (46%)
LLNW Limelight Networks 5.61 3.858 +1.752 (45%)
NAKD Naked Brand Group Inc 0.518 0.36 +0.158 (44%)
PAVM Pavmed Inc 1.81 1.261 +0.549 (44%)
BILI Bilibili Inc ADR 26.49 18.521 +7.969 (43%)
REGN Regeneron Pharmaceuticals 501.51 350.89 +150.62 (43%)
DXR Daxor Corp 13.46 9.419 +4.041 (43%)
MNTA Momenta Pharma 26.49 18.543 +7.947 (43%)
VIPS Vipshop Holdings Ltd 16.28 11.396 +4.884 (43%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 11.99 +5.09 (42%)
NH Nanthealth Inc 1.45 1.019 +0.431 (42%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 30.335 +12.775 (42%)
NSEC Natl Security Gp 15.00 10.558 +4.442 (42%)
FTFT Future Fintech Group Inc 1.20 0.847 +0.353 (42%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.25 7.292 +2.958 (41%)
TSLA Tesla Inc 545.45 389.81 +155.64 (40%)
CEMI Chembio Diagnostics 7.02 5.038 +1.982 (39%)
SENEB Seneca Foods Cp B 37.79 27.206 +10.584 (39%)
INSU Insurance Acquisition Corp Cl A 10.05 7.239 +2.811 (39%)
YI 111 Inc ADR 7.20 5.193 +2.007 (39%)
INFU Infusystems Holdings 9.67 7.007 +2.663 (38%)
MTEM Molecular Templates Inc 13.95 10.123 +3.827 (38%)
DRD Drdgold Ltd 6.57 4.773 +1.797 (38%)
IQM Franklin Intelligent Machines ETF 20.832 15.176 +5.656 (37%)
ANDA Andina Acquisition Corp III 10.12 7.428 +2.692 (36%)
OSUR Orasure Tech Inc 10.64 7.813 +2.827 (36%)
PACQU Pure Acquisition Corp Unit 10.40 7.638 +2.762 (36%)
TOTA Tottenham Acquisition I Ltd 10.51 7.719 +2.791 (36%)
SCPH SC Pharmaceuticals Inc 8.07 5.941 +2.129 (36%)
CTXS Citrix Systems Inc 145.80 108.086 +37.714 (35%)
SKYS Sky Solar Holdings 1.448 1.074 +0.374 (35%)
KPTI Karyopharm Therapeut 18.58 13.793 +4.787 (35%)
ELMD Electromed Inc 10.60 7.876 +2.724 (35%)
YVR Liquid Media Group Ltd 2.55 1.901 +0.649 (34%)
DDG Oil & Gas Short Proshares 37.762 28.209 +9.553 (34%)
SDD Ultrashort Smallcap 600 Proshares 18.169 13.602 +4.567 (34%)
CJJD China Jojo Drugstore 1.88 1.409 +0.471 (33%)
AUPH Aurinia Pharm Ord 14.50 10.88 +3.62 (33%)
LODE Comstock Mining Inc 0.396 0.298 +0.098 (33%)
SAFE Safehold Inc 51.60 39.039 +12.561 (32%)
INPX Inpixon 1.29 0.976 +0.314 (32%)
OPES Opes Acquisition Corp 11.13 8.422 +2.708 (32%)
ESEA Euroseas Ltd 2.00 1.519 +0.481 (32%)
CUE Cue Biopharma Inc 15.07 11.456 +3.614 (32%)
UBT Ultra 20+ Year Treasury Proshares 138.15 105.097 +33.053 (31%)
PRNB Principia Biopharma Inc 57.83 44.028 +13.802 (31%)
DOCU Docusign Inc 87.97 67.016 +20.954 (31%)
RCON Recon Technology Ltd 1.57 1.198 +0.372 (31%)
TFC Truist Financial Corp. 30.59 23.384 +7.206 (31%)
AYTU Aytu Bioscience Inc 1.54 1.18 +0.36 (31%)
BLDP Ballard Power Sys 8.71 6.696 +2.014 (30%)
AUDC Audiocodes Ltd 27.18 20.926 +6.254 (30%)
CPAH Counterpath Corp 2.03 1.563 +0.467 (30%)
S Sprint Corp 8.62 6.647 +1.973 (30%)
HABT Habit Rest 13.98 10.81 +3.17 (29%)
MEET The Meet Group 5.96 4.611 +1.349 (29%)
OBCI Ocean Bio Chem Inc 4.50 3.484 +1.016 (29%)
LMNX Luminex Corp 28.49 22.08 +6.41 (29%)
PETS Petmed Express Inc 27.94 21.667 +6.273 (29%)
QUIK Quicklogic Corp 2.72 2.113 +0.607 (29%)
CCOI Cogent Comm Hlds 84.23 65.466 +18.764 (29%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.004 +4.206 (28%)
LACQ Leisure Acquisition Corp 11.04 8.637 +2.403 (28%)
MHLD Maiden Holdings Ltd 0.90 0.705 +0.195 (28%)
RVP Retractable Technologies 1.52 1.191 +0.329 (28%)
TAL Tal Education Group 55.82 43.831 +11.989 (27%)
QDEL Quidel Cp 87.56 68.819 +18.741 (27%)
ANDAU Andina Acquisition Corp III Unit 10.173 7.998 +2.175 (27%)
TZA Smallcap Bear 3X Direxion 56.90 44.868 +12.032 (27%)
DXCM Dexcom 250.71 197.736 +52.974 (27%)
SGEN Seattle Genetics Inc 121.87 96.325 +25.545 (27%)
CNST Constellation Pharmaceuticals Inc 30.00 23.718 +6.282 (26%)
CEL Cellcom Israel 3.60 2.85 +0.75 (26%)
SRRK Scholar Rock Holding Corp 14.93 11.828 +3.102 (26%)
CALA Calithera Biosci Com 5.74 4.551 +1.189 (26%)
SHEN Shenandoah Telecom 48.66 38.587 +10.073 (26%)
ELLO Ellomay Capital Ltd 16.43 13.029 +3.401 (26%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.56 +0.92 (26%)
APOP Cellect Biotechnology Ltd 1.97 1.566 +0.404 (26%)
LPTH Lightpath Tech Inc 1.04 0.827 +0.213 (26%)
VIRT Virtu Financial Cm A 23.28 18.546 +4.734 (26%)
CTSO Cytosorbents Cor 6.48 5.175 +1.305 (25%)
IPHI Inphi Corp 85.94 68.745 +17.195 (25%)
ZLAB Zai Lab Ltd 51.36 41.112 +10.248 (25%)
ZTO Zto Express [Cayman] Inc 27.47 22.003 +5.467 (25%)
FIT Fitbit Inc 6.67 5.351 +1.319 (25%)
PULM Pulmatrix Inc 1.30 1.044 +0.256 (25%)
IOVA Iovance Biotherapeutics Inc 29.74 23.888 +5.852 (24%)
LAKE Lakeland Inds Inc 14.96 12.026 +2.934 (24%)
CVM Cel-Sci Corp 11.49 9.241 +2.249 (24%)
INSG Inseego Corp 7.28 5.858 +1.422 (24%)
GCAP Gain Capital Holdings 5.57 4.486 +1.084 (24%)
NVDA Nvidia Corp 259.03 208.722 +50.308 (24%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 143.576 +34.374 (24%)
MTP Midatech Pharma Ads 1.43 1.154 +0.276 (24%)
PIXY Shiftpixy Inc 4.42 3.568 +0.852 (24%)
ENPH Enphase Energy Inc 35.04 28.341 +6.699 (24%)
LM Legg Mason Inc 48.99 39.655 +9.335 (24%)
EHTH Ehealth Inc 116.90 94.636 +22.264 (24%)
IFMK Ifresh Inc 1.43 1.158 +0.272 (23%)
ATLC Atlanticus Hld Cp 10.39 8.422 +1.968 (23%)
AMD Adv Micro Devices 47.56 38.63 +8.93 (23%)
MHH Mastech Holdings Inc 10.63 8.636 +1.994 (23%)
JD Jd.com Inc Ads 41.99 34.146 +7.844 (23%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 23.688 +5.392 (23%)
FORTY Formula Sys [1985] 60.213 49.099 +11.114 (23%)
SBB Smallcap 600 Short Proshares 40.19 32.771 +7.419 (23%)
ADAP Adaptimmune Ther Ads 2.83 2.309 +0.521 (23%)
PDD Pinduoduo Inc ADR 40.63 33.155 +7.475 (23%)
FCN Fti Consulting 133.51 109.141 +24.369 (22%)
WAAS Aquaventure Holdings Ltd 27.03 22.101 +4.929 (22%)
AMRK A-Mark Precious Meta 13.33 10.901 +2.429 (22%)
FIVN Five9 Inc 76.78 62.823 +13.957 (22%)
NG Novagold Resources Inc 8.91 7.304 +1.606 (22%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 54.414 +11.936 (22%)
NEBU Nebula Acquisition Corp Cl A 10.15 8.324 +1.826 (22%)
VRTX Vertex Pharmaceutic 247.67 203.168 +44.502 (22%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 139.437 +30.383 (22%)
NEM Newmont Mining Corp 49.96 41.084 +8.876 (22%)
POPE Pope Resource Uts 101.50 83.517 +17.983 (22%)
DGICB Donegal Group Cl B 11.56 9.532 +2.028 (21%)
VTIQ Vectoiq Acquisition Corp 10.94 9.022 +1.918 (21%)
FMCI Forum Merger II Corp Cl A 10.33 8.521 +1.809 (21%)
MZZ Ultrashort Midcap400 Proshares 19.903 16.428 +3.475 (21%)
CPHI China Pharma Holdings 0.42 0.347 +0.073 (21%)
PW Power REIT (Md) 11.11 9.18 +1.93 (21%)
KR Kroger Company 31.86 26.336 +5.524 (21%)
SE Sea Ltd ADR 45.22 37.39 +7.83 (21%)
DEA Easterly Government Properties 26.66 22.066 +4.594 (21%)
ARCT Arcturus Therapeutics Ltd 13.68 11.331 +2.349 (21%)
VRML Vermillion Inc 0.87 0.721 +0.149 (21%)
PSTI Pluristem Therapeutc 4.11 3.414 +0.696 (20%)
FRPT Freshpet Inc CS 65.34 54.285 +11.055 (20%)
RARX Ra Pharmaceuticals Inc 47.995 39.949 +8.046 (20%)
CGIX Cancer Genetics Inc 3.05 2.54 +0.51 (20%)
FATE Fate Therapeutics 24.18 20.163 +4.017 (20%)
EYEG Eyegate Pharma 4.87 4.064 +0.806 (20%)
DPZ Domino's Pizza Inc 333.96 278.73 +55.23 (20%)
AKBA Akebia Therapeutics 6.70 5.592 +1.108 (20%)
ATXI Avenue Therapeutics Inc 8.44 7.055 +1.385 (20%)
ASTC Astrotech Corp 2.43 2.032 +0.398 (20%)
REGI Renewable Energy 22.70 18.989 +3.711 (20%)
ALIM Alimera Sciences Inc 3.95 3.305 +0.645 (20%)
CABO Cable One Inc 1,688.30 1,413.675 +274.625 (19%)
VALU Value Line Inc 31.14 26.076 +5.064 (19%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.69 +1.68 (19%)
WMK Weis Markets 45.80 38.408 +7.392 (19%)
MTBC Medical Transc Bl 5.50 4.612 +0.888 (19%)
ALGR Allegro Merger Corp 10.19 8.565 +1.625 (19%)
RWM Russell 2000 Short Proshares 48.19 40.518 +7.672 (19%)
IOTS Adesto Tech 10.58 8.921 +1.659 (19%)
UGL Ultra Gold Proshares 58.21 49.108 +9.102 (19%)
ATRC Atricure Inc 36.73 31.026 +5.704 (18%)
LCA Landcadia Holdings II Inc Cl A 9.85 8.325 +1.525 (18%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 9.081 +1.639 (18%)
LN Line Corp 48.54 41.196 +7.344 (18%)
DNJR Golden Bull Limited 0.94 0.80 +0.14 (18%)
AYR Aircastle Ltd 32.01 27.25 +4.76 (17%)
EFU Ultrashort MSCI EAFE Proshares 27.554 23.50 +4.054 (17%)
PLUG Plug Power Inc 3.65 3.116 +0.534 (17%)
RNG Ringcentral Inc 194.99 166.474 +28.516 (17%)
HLI Houlihan Lokey 55.89 47.864 +8.026 (17%)
SRS Ultrashort Real Estate Proshares 23.42 20.066 +3.354 (17%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 40.728 +6.792 (17%)
PALL Physical Palladium 205.303 175.991 +29.312 (17%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 142.605 +23.695 (17%)
LLY Eli Lilly and Company 141.88 121.70 +20.18 (17%)
OCUL Ocular Therapeut 5.03 4.315 +0.715 (17%)
MYY Midcap 400 Short Proshares 50.07 42.96 +7.11 (17%)
IMMU Immunomedics Inc 18.91 16.226 +2.684 (17%)
CNSL Consolidated Communications Holdings Inc 5.295 4.554 +0.741 (16%)
RAD Rite Aid Corp 11.89 10.249 +1.641 (16%)
SMN Ultrashort Basic Materials Proshares 32.01 27.594 +4.416 (16%)
TDAC Trident Acquisitions Corp 10.59 9.132 +1.458 (16%)
MASI Masimo Corp 183.26 158.05 +25.21 (16%)
VGLT Long-Term Govt Bond Vanguard 101.37 87.443 +13.927 (16%)
CCC Clarivate Analytics Plc 20.57 17.762 +2.808 (16%)
TWMC Trans World Entertainment Corp 3.16 2.73 +0.43 (16%)
OBAS Optibase Ltd 10.802 9.344 +1.458 (16%)
TCO Taubman Centers 45.13 39.056 +6.074 (16%)
EGOV Nic Inc 23.69 20.512 +3.178 (15%)
ULTR IQ Ultra Short Duration ETF 48.47 41.979 +6.491 (15%)
SYNA Synaptics Inc 58.50 50.686 +7.814 (15%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 7.896 +1.204 (15%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 8.956 +1.344 (15%)
CDZI Cadiz Inc 12.73 11.074 +1.656 (15%)
AMED Amedisys Inc 174.45 151.799 +22.651 (15%)
CLX Clorox Company 181.50 157.971 +23.529 (15%)
NFLX Netflix Inc 372.28 324.058 +48.222 (15%)
PBBI Pb Bancorp Inc 14.36 12.51 +1.85 (15%)
ALLT Allot Communications 9.80 8.559 +1.241 (14%)
YIN Yintech Investm Ads 5.92 5.172 +0.748 (14%)
UST Ultra 7-10 Year Treasury Proshares 74.70 65.29 +9.41 (14%)
FENC Fennec Pharmaceuticals Inc 6.16 5.388 +0.772 (14%)
OGEN Oragenics Inc 0.568 0.497 +0.071 (14%)
ARTW Art S Way MFG Company 2.24 1.961 +0.279 (14%)
CNX CNX Resources Corp 8.34 7.302 +1.038 (14%)
GOLD Barrick Gold Corp 20.31 17.822 +2.488 (14%)
PTVCA Protective Insurance Corp Cl A 14.49 12.718 +1.772 (14%)
FTNT Fortinet Inc 106.69 93.774 +12.916 (14%)
SIJ Ultrashort Industrials Proshares 14.105 12.402 +1.703 (14%)
SPTN Spartannash Company 14.15 12.443 +1.707 (14%)
VERU Veru Inc 3.04 2.674 +0.366 (14%)
TIF Tiffany & Company 128.40 113.07 +15.33 (14%)
UIS Unisys Corp 12.00 10.571 +1.429 (14%)
JKHY Jack Henry & Assoc 167.18 147.48 +19.70 (13%)
DLR Digital Realty Trust 140.50 124.097 +16.403 (13%)
REK Real Estate Short Proshares 15.19 13.418 +1.772 (13%)
SKF Ultrashort Financials Proshares 18.15 16.033 +2.117 (13%)
RDY Dr. Reddy's Laboratories Ltd 44.59 39.403 +5.187 (13%)
OSG Overseas Shipholding Group Inc 2.14 1.892 +0.248 (13%)
MSCI MSCI Inc 286.08 253.037 +33.043 (13%)
TBIO Translate Bio Inc 10.28 9.093 +1.187 (13%)
WVVIP Willamette Valley Vineyards IN 4.37 3.866 +0.504 (13%)
ASTE Astec Inds Inc 39.85 35.30 +4.55 (13%)
BVXV Biondvax Pharma Ads 7.68 6.804 +0.876 (13%)
BCLI Brainstorm Cell 4.88 4.326 +0.554 (13%)
MICT Micronet Enertec Tec 0.91 0.807 +0.103 (13%)
ERYP Erytech Pharma 5.00 4.435 +0.565 (13%)
LITE Lumentum Hld 74.85 66.422 +8.428 (13%)
SEF Financials Short Proshares 23.43 20.816 +2.614 (13%)
AZRE Azure Power Global Ltd 14.00 12.441 +1.559 (13%)
CIEN Ciena Corp 45.54 40.485 +5.055 (12%)
NLS Nautilus Group 2.22 1.974 +0.246 (12%)
ALNY Alnylam Pharmaceuticals 109.52 97.415 +12.105 (12%)
TECD Tech Data Cp 136.14 121.132 +15.008 (12%)
EBS Emergent Biosolutions 59.18 52.692 +6.488 (12%)
ASPU Aspen Group Inc 7.18 6.393 +0.787 (12%)
NTES Netease Inc Ads 326.97 291.818 +35.152 (12%)
EFZ EAFE MSCI Short Proshares 29.39 26.231 +3.159 (12%)
EVBG Everbridge Inc 97.85 87.346 +10.504 (12%)
DPW DPW Holdings Inc 1.54 1.375 +0.165 (12%)
QTS Qts Realty Trust Inc 57.97 51.811 +6.159 (12%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 73.821 +8.729 (12%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 149.565 +17.685 (12%)
GILD Gilead Sciences Inc 74.67 66.834 +7.836 (12%)
SBM Basic Materials Short Proshares 20.86 18.674 +2.186 (12%)
AXE Anixter International Inc 87.50 78.39 +9.11 (12%)
CBLI Cleveland Biolabs 1.53 1.372 +0.158 (12%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.156 +2.744 (11%)
KIDS Orthopediatrics Corp 43.85 39.385 +4.465 (11%)
BREW Craft Brew Alliance 15.17 13.629 +1.541 (11%)
CYOU Changyou.com Ltd 10.42 9.368 +1.052 (11%)
DG Dollar General Corp 169.18 152.172 +17.008 (11%)
BIIB Biogen Inc 301.21 270.969 +30.241 (11%)
SBAC SBA Communications 276.66 249.24 +27.42 (11%)
STN Stantec Inc 28.18 25.433 +2.747 (11%)
QGEN Qiagen N.V. 40.21 36.343 +3.867 (11%)
SCC Ultrashort Consumer Services Proshares 15.691 14.184 +1.507 (11%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.128 +0.332 (11%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 9.656 +1.012 (10%)
EQIX Equinix Inc 623.62 564.659 +58.961 (10%)
IAU Gold Trust Ishares 15.88 14.381 +1.499 (10%)
FF Futurefuel Corp 12.69 11.496 +1.194 (10%)
PHYS Sprott Physical Gold Trust 13.39 12.141 +1.249 (10%)
SLNO Soleno Therapeutics Inc 2.47 2.242 +0.228 (10%)
HRL Hormel Foods Corp 47.91 43.495 +4.415 (10%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 8.946 +0.904 (10%)
NK Nantkwest Inc CS 2.85 2.589 +0.261 (10%)
CNC Centene Corp 60.15 54.645 +5.505 (10%)
GDS Gds Holdings Ltd 51.40 46.70 +4.70 (10%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.098 +2.712 (10%)
HDSN Hudson Tech Inc 0.77 0.70 +0.07 (10%)
LCAHU Landcadia Holdings II Inc Unit 9.80 8.912 +0.888 (10%)
ACAD Acadia Pharmaceutica 41.71 37.965 +3.745 (10%)
GLD Gold SPDR 156.04 142.435 +13.605 (10%)
ATVI Activision Blizzard 59.87 54.661 +5.209 (10%)
MSFT Microsoft Corp 163.49 149.299 +14.191 (10%)
GAIA Gaiam Inc 8.40 7.676 +0.724 (9%)
LOGM Logmein Inc 83.93 76.721 +7.209 (9%)
ITP IT Tech Packaging Inc 0.803 0.734 +0.069 (9%)
COLL Collegium Pharma 17.64 16.129 +1.511 (9%)
XENE Xenon Pharmaceuticals Inc 12.40 11.34 +1.06 (9%)
HMI Huami Corp ADR 12.51 11.466 +1.044 (9%)
KEM Kemet Corp 24.81 22.743 +2.067 (9%)
FNV Franco Nev Corp 107.51 98.627 +8.883 (9%)
DISCB Discovery Comm B 28.10 25.779 +2.321 (9%)
WST West Pharmaceutical Services 158.14 145.132 +13.008 (9%)
SORL Sorl Auto Parts Inc 4.09 3.754 +0.336 (9%)
NPTN Neophotonics Corp 7.36 6.758 +0.602 (9%)
PDEX Pro-Dex Inc 16.54 15.202 +1.338 (9%)
NSYS Nortech Systems IN 3.81 3.504 +0.306 (9%)
TW Tradeweb Markets Inc 48.25 44.388 +3.862 (9%)
KDMN Kadmon Holdings Llc 3.73 3.434 +0.296 (9%)
HAIN Hain Celestial Group 25.25 23.258 +1.992 (9%)
NTCT Netscout Systems 26.40 24.32 +2.08 (9%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 41.897 +3.573 (9%)
UTHR United Therapeutic 95.06 87.649 +7.411 (8%)
DGL DB Gold Fund Invesco 49.236 45.421 +3.815 (8%)
VTVT Vtv Theraptcs Cl A 1.91 1.762 +0.148 (8%)
TGTX Tg Therapeuticscmn 9.77 9.017 +0.753 (8%)
OMI Owens & Minor 6.05 5.585 +0.465 (8%)
SENEA Seneca Foods Cp A 36.50 33.697 +2.803 (8%)
AMZN Amazon.com Inc 2,011.60 1,857.973 +153.627 (8%)
LINC Lincoln Educational 2.33 2.153 +0.177 (8%)
HYACU Haymaker Acquisition Corp Unit 10.25 9.472 +0.778 (8%)
FG Fgl Holdings 9.93 9.178 +0.752 (8%)
INST Instructure Inc 49.00 45.295 +3.705 (8%)
RGEN Repligen Cp 96.65 89.371 +7.279 (8%)
PRTK Paratek Pharma Inc 4.01 3.709 +0.301 (8%)
VBLT Vascular Biogen. Ord 1.38 1.277 +0.103 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 9.328 +0.752 (8%)
KGC Kinross Gold Corp 5.01 4.637 +0.373 (8%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.644 +1.496 (8%)
CDTX Cidara Thera 2.48 2.298 +0.182 (8%)
NVMI Nova Measuring Instr 35.63 33.029 +2.601 (8%)
NVFY Nova Lifestyle Inc 1.10 1.02 +0.08 (8%)
ICUI I C U Medical Inc 205.55 190.693 +14.857 (8%)
DRV Real Estate Bear 3X Direxion 30.11 28.033 +2.077 (7%)
OESX Orion Energy Syst 3.64 3.39 +0.25 (7%)
AKAM Akamai Technologies 95.23 88.722 +6.508 (7%)
CCH Collier Creek Holdings Cl A 10.14 9.451 +0.689 (7%)
MOH Molina Healthcare Inc 140.11 130.592 +9.518 (7%)
LGC Legacy Acquisition Corp 10.39 9.691 +0.699 (7%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 112.81 +8.04 (7%)
INCY Incyte Corp 86.66 80.911 +5.749 (7%)
INTC Intel Corp 58.40 54.522 +3.878 (7%)
DVA Davita Healthcare Partners Inc 71.99 67.28 +4.71 (7%)
MRTN Marten Transport L 21.88 20.463 +1.417 (7%)
EA Electronic Arts Inc 106.32 99.482 +6.838 (7%)
QLYS Qualys Inc 89.43 83.681 +5.749 (7%)
MKTX Marketaxess Holdings 381.50 357.109 +24.391 (7%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 8.939 +0.601 (7%)
WPM Wheaton Precious Metals 29.45 27.60 +1.85 (7%)
EQT Eqt Corp 10.75 10.078 +0.672 (7%)
RMD Resmed Inc 153.68 144.112 +9.568 (7%)
RGR Sturm Ruger & Company 50.57 47.427 +3.143 (7%)
TYL Tyler Technologies 294.03 275.811 +18.219 (7%)
BIO Bio-Rad Laboratories 370.37 347.576 +22.794 (7%)
DOG Dow 30 Short Proshares 56.01 52.601 +3.409 (6%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 32.266 +2.084 (6%)
TR Tootsie Roll Industries 37.74 35.469 +2.271 (6%)
ITCI Intra-Cellular Ther 15.29 14.384 +0.906 (6%)
ASMB Assembly Biosciences 16.20 15.249 +0.951 (6%)
ZS Zscaler Inc 62.36 58.713 +3.647 (6%)
NVO Novo Nordisk A/S 58.54 55.123 +3.417 (6%)
WERN Werner Enterprise 37.00 34.863 +2.137 (6%)
GIS General Mills 56.44 53.18 +3.26 (6%)
PBH Prestige Brand Holdings 38.43 36.21 +2.22 (6%)
ZYME Zymeworks Inc 35.73 33.707 +2.023 (6%)
SNDX Syndax Pharma 9.15 8.642 +0.508 (6%)
VSTO Vista Outdoor Inc 7.76 7.33 +0.43 (6%)
CSBR Champions Oncolog 7.00 6.613 +0.387 (6%)
GSIT Gsi Technology Inc 8.20 7.748 +0.452 (6%)
NEON Neonode Inc 2.37 2.24 +0.13 (6%)
SFM Sprouts Farmers Mark 19.26 18.216 +1.044 (6%)
KNSL Kinsale Capital Group Inc 107.98 102.129 +5.851 (6%)
ASML Asml Hld NY Reg 272.59 257.84 +14.75 (6%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.36 +0.82 (6%)
FPAC Far Point Acquisition Corp Cl A 10.19 9.644 +0.546 (6%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 28.244 +1.586 (6%)
SIMO Silicon Motion Techn 43.09 40.823 +2.267 (6%)
HIHO Highway Hlds Ltd 2.00 1.895 +0.105 (6%)
TBPH Theravance Bio Ord 22.56 21.378 +1.182 (6%)
NTGN Neon Therapeutics Inc 2.32 2.199 +0.121 (6%)
MLNX Mellanox Technologies 120.03 113.918 +6.112 (5%)
UNFI United Nat Foods 8.99 8.534 +0.456 (5%)
WMT Wal-Mart Stores 121.99 115.82 +6.17 (5%)
BAND Bandwidth Inc 71.86 68.245 +3.615 (5%)
MYSZ My Size Inc 1.62 1.539 +0.081 (5%)
BLV Long Term Bond Index ETF Vanguard 106.65 101.42 +5.23 (5%)
HOVNP Hovnanian Entr Dep A 3.99 3.803 +0.187 (5%)
WING Wingstop Inc 92.31 87.982 +4.328 (5%)
SJM J.M. Smucker Company 113.88 108.562 +5.318 (5%)
BABA Alibaba Group Holding 198.00 188.744 +9.256 (5%)
MPWR Monolithic Power Sys 166.85 159.10 +7.75 (5%)
PRTA Prothena Corp 11.09 10.577 +0.513 (5%)
DIOD Diodes Inc 46.03 43.905 +2.125 (5%)
ZNGA Zynga Inc Cl A 6.56 6.259 +0.301 (5%)
GV Goldfield Corp 2.81 2.682 +0.128 (5%)
VGIT Interm Govt Bond Vanguard 70.06 66.887 +3.173 (5%)
ICAD Icad Inc 8.10 7.736 +0.364 (5%)
DBP DB Precious Metals Fund Invesco 43.303 41.407 +1.896 (5%)
GRN Ipath Series B Carbon ETN 40.675 38.898 +1.777 (5%)
CALX Calix Inc 7.69 7.358 +0.332 (5%)
PJT Pjt Partners Inc Cl A 43.88 42.002 +1.878 (4%)
GLPG Galapagos NV 194.27 186.037 +8.233 (4%)
OSPN Onespan Inc 16.82 16.11 +0.71 (4%)
LNN Lindsay Corp 96.57 92.496 +4.074 (4%)
FN Fabrinet 59.09 56.608 +2.482 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 127.242 +5.428 (4%)
SH S&P 500 Short Proshares 26.68 25.597 +1.083 (4%)
CYBE Cyberoptics Cp 17.69 16.977 +0.713 (4%)
VICR Vicor Cp 40.11 38.51 +1.60 (4%)
ROAD Construction Partners Inc Cl A 16.99 16.317 +0.673 (4%)
WMGI Wright Med Grp NV 27.81 26.716 +1.094 (4%)
PRPH Prophase Labs Inc 1.90 1.826 +0.074 (4%)
COG Cabot Oil & Gas Corp 18.38 17.668 +0.712 (4%)
CAG Conagra Brands Inc 30.45 29.273 +1.177 (4%)
CENTA Central Garden & Pet 27.88 26.806 +1.074 (4%)
CKX Ckx Lands 8.82 8.481 +0.339 (4%)
AAME Atlantic Amer Cp 2.19 2.107 +0.083 (4%)
CCI Crown Castle International Corp 146.54 141.048 +5.492 (4%)
PHI Philippine Long Distance Telephone 22.01 21.203 +0.807 (4%)
TIP TIPS Bond Ishares ETF 121.17 116.753 +4.417 (4%)
TRMD Torm Plc Cl A 7.60 7.324 +0.276 (4%)
BMY Bristol-Myers Squibb Company 56.90 54.836 +2.064 (4%)
CIX Compx International Inc 15.49 14.933 +0.557 (4%)
EVER Everquote Inc Cl A 27.74 26.743 +0.997 (4%)
CENT Central Garden 29.77 28.709 +1.061 (4%)
LOGI Logitech Int S.A. 43.53 41.984 +1.546 (4%)
KMDA Kamada Ltd 6.10 5.885 +0.215 (4%)
FORD Forward Inds Inc 1.11 1.071 +0.039 (4%)
COST Costco Wholesale 303.63 293.01 +10.62 (4%)
ASND Ascendis Pharma Ads 121.80 117.548 +4.252 (4%)
EXPO Exponent Inc 70.78 68.359 +2.421 (4%)
CY Cypress Semiconductor 23.81 23.02 +0.79 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.121 +2.039 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 68.96 +2.32 (3%)
HRC Hill-Rom Holdings Inc 108.38 104.874 +3.506 (3%)
OCX Oncocyte Corp 2.18 2.11 +0.07 (3%)
SPWH Sportsman's Wareh 5.99 5.798 +0.192 (3%)
ACIA Acacia Communica 67.23 65.073 +2.157 (3%)
ACIU AC Immune S.A. 6.81 6.592 +0.218 (3%)
FIZZ Natl Beverage Cp 46.33 44.88 +1.45 (3%)
FSBC Fsb Community Bnksh 13.24 12.826 +0.414 (3%)
HUM Humana Inc 320.05 310.153 +9.897 (3%)
AAPL Apple Inc 259.43 251.423 +8.007 (3%)
DQ Daqo New Energy 50.19 48.71 +1.48 (3%)
AXSM Axsome Thera 49.87 48.405 +1.465 (3%)
NVRO Nevro Corp 99.92 97.00 +2.92 (3%)
DXD Ultrashort Dow 30 Proshares 26.28 25.518 +0.762 (3%)
AGG US Aggregate Bond Ishares Core ETF 115.70 112.434 +3.266 (3%)
OMN Omnova Solutions Inc 10.14 9.856 +0.284 (3%)
OKTA Okta Inc Cl A 125.54 122.06 +3.48 (3%)
RDVT Red Violet Inc 17.00 16.533 +0.467 (3%)
HZNP Horizon Therapeutics 30.76 29.932 +0.828 (3%)
CYTK Cytokinetics 12.15 11.827 +0.323 (3%)
AAXN Axon Inc 68.96 67.147 +1.813 (3%)
MUSA Murphy USA Inc 101.81 99.17 +2.64 (3%)
ANSS Ansys Inc 239.65 233.467 +6.183 (3%)
WEAT Teucrium Wheat 5.62 5.476 +0.144 (3%)
CRK Comstock Resources 6.64 6.477 +0.163 (3%)
PODD Insulet Corp 165.67 161.607 +4.063 (3%)
ARES Ares Management LP 32.11 31.349 +0.761 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.271 +2.039 (2%)
AMT American Tower Corp 227.77 222.404 +5.366 (2%)
ORGS Orgenesis Inc 4.16 4.062 +0.098 (2%)
CQQQ China Technology Invesco ETF 50.23 49.056 +1.174 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 118.714 +2.836 (2%)
PZZA Papa John's Intl 56.38 55.072 +1.308 (2%)
SWN Southwestern Energy Company 2.07 2.022 +0.048 (2%)
LDOS Leidos Holdings Inc 92.60 90.482 +2.118 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.538 +0.692 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.232 +1.228 (2%)
MCO Moody's Corp 228.71 223.669 +5.041 (2%)
LANDP Gladstone Land Corp 24.74 24.212 +0.528 (2%)
RARE Ultragenyx Pharmaceu 50.71 49.64 +1.07 (2%)
GLUU Glu Mobile Inc 6.135 6.008 +0.127 (2%)
VBIV Vbi Vaccines Inc CS 0.935 0.916 +0.019 (2%)
MGF MFS Government Markets Income Trust 4.67 4.576 +0.094 (2%)
CRUS Cirrus Logic Inc 64.70 63.435 +1.265 (2%)
MX Magnachip Semiconductor Corp 11.65 11.424 +0.226 (2%)
GYRO Gyrodyne Llc 14.30 14.028 +0.272 (2%)
LRCX Lam Research Corp 256.22 251.349 +4.871 (2%)
WILC G Willi-Food Intl 11.30 11.095 +0.205 (2%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.069 +1.121 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 84.991 +1.549 (2%)
AAMC Altisource Asset 13.24 13.006 +0.234 (2%)
BEP Brookfield Renewable 43.22 42.477 +0.743 (2%)
SEDG Solaredge Tech 88.80 87.294 +1.506 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.216 +1.944 (2%)
MBB MBS Ishares ETF 110.10 108.264 +1.836 (2%)
FOLD Amicus Therapeutics 10.10 9.934 +0.166 (2%)
CERS Cerus Corp 4.82 4.742 +0.078 (2%)
VEEV Veeva Systems Inc 154.26 151.815 +2.445 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.628 +0.422 (2%)
BIV Interm Term Bond ETF Vanguard 89.23 87.85 +1.38 (2%)
CPB Campbell Soup Company 46.74 46.034 +0.706 (2%)
PEGI Pattern Energy Cl A 26.74 26.337 +0.403 (2%)
CLSD Clearside Biomedi 1.61 1.586 +0.024 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 76.66 75.603 +1.057 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 80.867 +1.113 (1%)
ATOM Atomera Inc 3.965 3.911 +0.054 (1%)
ZSL Ultrashort Silver Proshares 30.702 30.295 +0.407 (1%)
ENTG Entegris Inc 47.59 46.966 +0.624 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 93.675 +1.225 (1%)
EE El Paso Electric Company 68.00 67.142 +0.858 (1%)
LSXMB Liberty Srs XM CS B 30.81 30.423 +0.387 (1%)
BBH Biotech Vaneck ETF 131.68 130.104 +1.576 (1%)
NICE Nice Ltd 155.50 153.725 +1.775 (1%)
AGN Allergan Plc 178.26 176.226 +2.034 (1%)
DRNA Dicerna Pharmaceutic 18.10 17.895 +0.205 (1%)
ASFI Asta Funding Inc 8.65 8.553 +0.097 (1%)
SHOP Shopify Inc 378.54 374.378 +4.162 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.524 +0.526 (1%)
ZTS Zoetis Inc Cl A 126.11 124.893 +1.217 (1%)
AMSF Amerisafe Inc 66.47 65.876 +0.594 (1%)
CHE Chemed Inc 426.19 422.465 +3.725 (1%)
LHCG LHC Group Inc 128.81 127.711 +1.099 (1%)
RTRX Retrophin Inc 15.13 15.003 +0.127 (1%)
YCS Ultrashort Yen Proshares 75.816 75.185 +0.631 (1%)
ABC Amerisourcebergen Corp 87.20 86.52 +0.68 (1%)
LEJU Leju Holdings Ltd 1.73 1.717 +0.013 (1%)
HIMX Himax Technologies 2.96 2.938 +0.022 (1%)
CHTR Charter Communicatio 451.75 448.635 +3.115 (1%)
JNJ Johnson & Johnson 137.48 136.564 +0.916 (1%)
YY YY Inc 59.96 59.568 +0.392 (1%)
SPCB Supercom Ltd 0.773 0.768 +0.005 (1%)
ROL Rollins Inc 35.94 35.712 +0.228 (1%)
WBC Wabco Holdings Inc 134.85 134.051 +0.799 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.382 +0.068 (0%)
ARDX Ardelyx Inc 5.37 5.345 +0.025 (0%)
YXI China 25 Short Proshares 19.365 19.285 +0.08 (0%)
NBY Novabay Pharmaceuticals 0.754 0.751 +0.003 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.28 +0.04 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.75 +0.18 (0%)
DJCO Daily Journal Cp 236.25 235.45 +0.80 (0%)
CCJ Cameco Corp 9.02 8.99 +0.03 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.601 +0.339 (0%)
DCPH Deciphera Pharmaceuticals Inc 43.52 43.389 +0.131 (0%)
STE Steris Corp 148.76 148.333 +0.427 (0%)
SZK Ultrashort Consumer Goods Proshares 12.238 12.205 +0.033 (0%)
FBIO Fortress Biotech Inc 1.83 1.825 +0.005 (0%)
QADB Q A D Inc Cl B 28.75 28.681 +0.069 (0%)
SLGN Silgan Holdings 30.32 30.252 +0.068 (0%)
SIGA Siga Technologies Inc 5.14 5.129 +0.011 (0%)
POWI Power Integratn 91.26 91.086 +0.174 (0%)
MANT Mantech Intl Cp A 73.57 73.438 +0.132 (0%)
GNRC Generac Holdings Inc 89.64 89.497 +0.143 (0%)
CDNS Cadence Design Sys 69.05 68.958 +0.092 (0%)
ADBE Adobe Systems Inc 308.93 308.798 +0.132 (0%)
WVFC Wvs Financial Corp 14.30 14.294 +0.006 (0%)
TSM Taiwan Semiconductor Manufacturing 49.72 49.706 +0.014 (0%)
XBIT Xbiotech Inc 12.23 12.226 +0.004 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.651 +0.009 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.523 +0.017 (0%)
TEAM Atlassian Cls A Ord 132.52 132.505 +0.015 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers