| Stock Name | Company | Close | SMA200 | Variance(%) |
| AIM | Aim Immunotech Inc | 9.21 | 0.363 | +8.847 (2437%) |
| CBIO | Crescent Biopharma Inc | 15.00 | 1.029 | +13.971 (1358%) |
| FGEN | Fibrogen Inc CS | 5.75 | 0.467 | +5.283 (1131%) |
| PXLW | Pixelworks Inc | 9.58 | 0.93 | +8.65 (930%) |
| HUSA | Houston American Energy Corp | 14.80 | 1.568 | +13.232 (844%) |
| BOLT | Bolt Biotherapeutics Inc | 5.79 | 0.761 | +5.029 (661%) |
| DDC | Ddc Enterprise Limited Cl A | 10.51 | 1.405 | +9.105 (648%) |
| CLRO | Clearone Inc | 5.80 | 0.785 | +5.015 (639%) |
| ASPS | Altisource Portfolio | 10.80 | 1.467 | +9.333 (636%) |
| INUV | Inuvo Inc | 3.48 | 0.488 | +2.992 (613%) |
| NKTR | Nektar Therapeutics | 8.51 | 1.339 | +7.171 (536%) |
| OGEN | Oragenics Inc | 3.65 | 0.607 | +3.043 (501%) |
| CHNR | China Natural Res | 4.02 | 0.698 | +3.322 (476%) |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 25.03 | 4.351 | +20.679 (475%) |
| XXII | 22nd Century Group Inc | 8.72 | 1.636 | +7.084 (433%) |
| APDN | Applied Dna Sciences Inc | 5.29 | 0.996 | +4.294 (431%) |
| EMES | Harbor Emerging Markets Select ETF | 19.824 | 3.918 | +15.906 (406%) |
| STI | Solidion Technology Inc | 3.75 | 0.767 | +2.983 (389%) |
| TAOP | Taoping Inc | 3.93 | 0.832 | +3.098 (372%) |
| MFI | Mf International Limited | 3.90 | 0.869 | +3.031 (349%) |
| STRZ | Starz Entertainment Corp | 15.48 | 3.55 | +11.93 (336%) |
| EYEN | Eyenovia Inc | 4.21 | 0.996 | +3.214 (323%) |
| NCI | Neo-Concept International Group Holdings Limited | 2.29 | 0.552 | +1.738 (315%) |
| SLGL | Sol-Gel Technologies Ltd | 7.219 | 1.761 | +5.458 (310%) |
| AMRN | Amarin Corp ADR | 12.54 | 3.091 | +9.449 (306%) |
| KZIA | Kazia Therapeutics Ltd ADR | 9.15 | 2.415 | +6.735 (279%) |
| CMCT | Creative Media & Community Trust Corp | 8.32 | 2.243 | +6.077 (271%) |
| PTIX | Protagenic Therapeutics Inc | 3.56 | 1.059 | +2.501 (236%) |
| TNXP | Tonix Pharm Holdings | 32.36 | 9.759 | +22.601 (232%) |
| DGLY | Digital Ally Inc | 2.41 | 0.729 | +1.681 (231%) |
| MCRB | Seres Therapeutics Inc | 7.40 | 2.312 | +5.088 (220%) |
| TGEN | Tecogen Inc | 6.13 | 1.921 | +4.209 (219%) |
| SVT | Servotronics Inc | 46.94 | 14.925 | +32.015 (215%) |
| BTM | Bitcoin Depot Inc | 6.03 | 1.933 | +4.097 (212%) |
| EKSO | Ekso Bionics Holdings Inc | 2.88 | 0.931 | +1.949 (209%) |
| CVM | Cel-Sci Corp | 2.55 | 0.826 | +1.724 (209%) |
| AEMD | Aethlon Medical | 1.58 | 0.526 | +1.054 (200%) |
| CPHI | China Pharma Holdings | 1.745 | 0.595 | +1.15 (193%) |
| LODE | Comstock Inc | 3.71 | 1.267 | +2.443 (193%) |
| RGLS | Regulus Therapeutics | 7.88 | 2.704 | +5.176 (191%) |
| BMRA | Biomerica Inc | 3.16 | 1.097 | +2.063 (188%) |
| SPRO | Spero Therapeutics Inc | 3.02 | 1.136 | +1.884 (166%) |
| PSIX | Power Solutns Itl Cmn | 59.66 | 23.021 | +36.639 (159%) |
| ROMA | Roma Green Finance Limited | 2.78 | 1.075 | +1.705 (159%) |
| ANGI | Angi Inc | 15.00 | 5.951 | +9.049 (152%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 39.848 | 16.226 | +23.622 (146%) |
| PHH | Park Ha Biological Technology Co. Ltd | 26.57 | 10.953 | +15.617 (143%) |
| GSAT | Globalstar | 23.48 | 9.824 | +13.656 (139%) |
| GRPN | Groupon Cl A | 36.44 | 15.29 | +21.15 (138%) |
| NEON | Neonode Inc | 20.86 | 8.801 | +12.059 (137%) |
| FAMI | Farmmi Inc | 1.845 | 0.783 | +1.062 (136%) |
| SMA | Smartstop Self Storage REIT Inc | 36.52 | 15.629 | +20.891 (134%) |
| DAVE | Dave Inc | 211.00 | 92.61 | +118.39 (128%) |
| SGI | Somnigroup International Inc | 65.30 | 28.846 | +36.454 (126%) |
| BLRX | Biolinerx Ltd ADR | 4.24 | 1.897 | +2.343 (124%) |
| DBVT | Dbv Technologies ADR | 9.40 | 4.271 | +5.129 (120%) |
| ASM | Avino Silver & Gold | 3.49 | 1.598 | +1.892 (118%) |
| AGMH | Agm Group Holdings Inc Cl A | 2.31 | 1.086 | +1.224 (113%) |
| CEP | Cantor Equity Partners Inc Cl A | 33.20 | 15.75 | +17.45 (111%) |
| VVPR | Vivopower International Plc | 4.505 | 2.142 | +2.363 (110%) |
| CTMX | Cytomx Thera | 2.32 | 1.141 | +1.179 (103%) |
| EDGE | Mrbl Enhanced Equity ETF | 38.662 | 19.21 | +19.452 (101%) |
| APVO | Aptevo Therapeutics Inc | 4.17 | 2.097 | +2.073 (99%) |
| PWRD | Tcw Transform Systems ETF | 85.14 | 42.92 | +42.22 (98%) |
| FTEK | Fuel Tech Inc | 2.14 | 1.096 | +1.044 (95%) |
| NAK | Northern Dynasty Minerals | 1.33 | 0.689 | +0.641 (93%) |
| IDN | Intellicheck Mobilisia | 5.38 | 2.819 | +2.561 (91%) |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.294 | 13.277 | +12.017 (91%) |
| STRM | Streamline Health So | 5.19 | 2.738 | +2.452 (90%) |
| ZKIN | Zk International Group Ltd | 2.21 | 1.167 | +1.043 (89%) |
| TANH | Tantech Holdings | 2.02 | 1.074 | +0.946 (88%) |
| YI | 111 Inc ADR | 8.00 | 4.311 | +3.689 (86%) |
| CAPS | Capstone Therapeutics Corp | 1.76 | 0.952 | +0.808 (85%) |
| APPS | Digital Turbine | 5.755 | 3.166 | +2.589 (82%) |
| AKBA | Akebia Therapeutics | 3.68 | 2.027 | +1.653 (82%) |
| EYE | National Vision Holdings Inc | 22.88 | 12.655 | +10.225 (81%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 17.01 | 9.501 | +7.509 (79%) |
| CRK | Comstock Resources | 30.50 | 17.161 | +13.339 (78%) |
| GRNQ | Greenpro Capital Corp | 1.801 | 1.019 | +0.782 (77%) |
| CPSH | Cps Technologies | 2.99 | 1.693 | +1.297 (77%) |
| BOXL | Boxlight Corp Cl A | 1.77 | 1.006 | +0.764 (76%) |
| XYF | X Financial ADR | 17.20 | 9.776 | +7.424 (76%) |
| LGCY | Legacy Education Inc | 11.05 | 6.30 | +4.75 (75%) |
| KPTI | Karyopharm Therapeut | 4.38 | 2.505 | +1.875 (75%) |
| NCZ | Virtus Convertible & Income Fund II | 12.25 | 7.009 | +5.241 (75%) |
| FTFT | Future Fintech Group Inc | 1.03 | 0.59 | +0.44 (75%) |
| LTBR | Lightbridge Corp | 13.33 | 7.639 | +5.691 (74%) |
| NCV | Virtus Convertible & Income Fund | 13.55 | 7.792 | +5.758 (74%) |
| SCC | Ultrashort Consumer Services -2X ETF | 19.21 | 11.094 | +8.116 (73%) |
| GOGO | Gogo Inc | 14.15 | 8.194 | +5.956 (73%) |
| USAS | Americas Silver Corp | 0.822 | 0.476 | +0.346 (73%) |
| FTK | Flotek Industries | 14.06 | 8.178 | +5.882 (72%) |
| BYSI | Beyondspring Inc | 3.17 | 1.844 | +1.326 (72%) |
| OPRX | Optimizerx Corp | 12.88 | 7.554 | +5.326 (71%) |
| SPWH | Sportsman's Wareh | 3.68 | 2.173 | +1.507 (69%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 8.96 | 5.292 | +3.668 (69%) |
| SIJ | Ultrashort Industrials -2X ETF | 13.83 | 8.221 | +5.609 (68%) |
| DEA | Easterly Government Properties | 22.56 | 13.687 | +8.873 (65%) |
| RETO | Reto Eco-Solutions Inc | 3.19 | 1.941 | +1.249 (64%) |
| COE | 51Talk Online Education Group | 29.75 | 18.146 | +11.604 (64%) |
| PRPO | Precipio Inc | 11.30 | 6.894 | +4.406 (64%) |
| SPCB | Supercom Ltd | 10.42 | 6.367 | +4.053 (64%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 26.335 | 16.145 | +10.19 (63%) |
| NVFY | Nova Lifestyle Inc | 1.52 | 0.932 | +0.588 (63%) |
| IPDN | Professional Diversity Network Inc | 1.56 | 0.958 | +0.602 (63%) |
| UAMY | U S Antimony Corp | 2.73 | 1.684 | +1.046 (62%) |
| SNT | Senstar Technologies Ltd | 4.72 | 2.915 | +1.805 (62%) |
| ATAI | Atai Life Sciences N.V. | 2.48 | 1.532 | +0.948 (62%) |
| ALLT | Allot Communications | 9.02 | 5.606 | +3.414 (61%) |
| ICCC | Immucell Corp | 7.60 | 4.756 | +2.844 (60%) |
| GNE | Genie Energy Ltd Cl B | 25.98 | 16.269 | +9.711 (60%) |
| UUU | Universal Security Instruments | 3.11 | 1.949 | +1.161 (60%) |
| XELB | XCEL Brands | 1.86 | 1.166 | +0.694 (60%) |
| KFS | Kingsway Financial Services | 14.05 | 8.81 | +5.24 (59%) |
| FARO | Faro Tech Inc | 43.72 | 27.453 | +16.267 (59%) |
| TPC | Tutor Perini Corp | 42.46 | 26.769 | +15.691 (59%) |
| AVL | Avgo Bull 2X ETF Direxion | 32.33 | 20.384 | +11.946 (59%) |
| LASR | Nlight Inc | 17.40 | 11.008 | +6.392 (58%) |
| SEMG | Suncoast Select Growth ETF | 25.251 | 15.977 | +9.274 (58%) |
| CNL | Collective Mng Ltd | 9.71 | 6.155 | +3.555 (58%) |
| TTMI | TTM Technologies | 36.69 | 23.511 | +13.179 (56%) |
| BCOR | Grayscale Bitcoin Adopters ETF | 31.55 | 20.32 | +11.23 (55%) |
| WHLR | Wheeler Real Estate | 7.20 | 4.642 | +2.558 (55%) |
| ATRO | Astronics Corp | 33.07 | 21.428 | +11.642 (54%) |
| ICAD | Icad Inc | 3.69 | 2.391 | +1.299 (54%) |
| CYD | China Yuchai International | 21.20 | 13.801 | +7.399 (54%) |
| ISSC | Innovative Solutions and Support | 12.34 | 8.036 | +4.304 (54%) |
| CLS | Celestica Inc | 135.23 | 88.395 | +46.835 (53%) |
| SSRM | Ssr Mining Inc | 12.74 | 8.343 | +4.397 (53%) |
| NGD | New Gold Inc | 4.83 | 3.167 | +1.663 (53%) |
| VNRX | Volitionrx Ltd | 0.92 | 0.605 | +0.315 (52%) |
| LMB | Limbach Holdings Inc | 137.85 | 90.898 | +46.952 (52%) |
| MBOT | Microbot Medical Inc | 2.41 | 1.591 | +0.819 (51%) |
| DOMO | Domo Inc Cl B | 12.70 | 8.401 | +4.299 (51%) |
| USAU | U.S. Gold Corp | 12.21 | 8.085 | +4.125 (51%) |
| CAR | Avis Budget Group | 134.44 | 89.315 | +45.125 (51%) |
| ADPT | Adaptive Biotechnologies Corp | 10.38 | 6.912 | +3.468 (50%) |
| EVLV | Evolv Technologies Hldgs Inc | 5.73 | 3.822 | +1.908 (50%) |
| HRTG | Heritage Insurance Holdings | 22.44 | 14.969 | +7.471 (50%) |
| GORO | Gold Resource Corp | 0.582 | 0.389 | +0.193 (50%) |
| PZG | Paramount Gold and Silver | 0.62 | 0.415 | +0.205 (49%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 45.74 | 30.619 | +15.121 (49%) |
| EXE | Expand Energy Corporation | 122.05 | 81.945 | +40.105 (49%) |
| LEDS | Semileds Corp | 2.57 | 1.728 | +0.842 (49%) |
| OPOF | Old Point Finl Corp | 40.71 | 27.467 | +13.243 (48%) |
| KTOS | Kratos Defns | 43.11 | 29.144 | +13.966 (48%) |
| IRTC | Irhythm Technologies Inc | 145.74 | 98.656 | +47.084 (48%) |
| CMP | Compass Minerals Intl Inc | 18.87 | 12.778 | +6.092 (48%) |
| OSS | One Stop Systems Inc | 4.09 | 2.772 | +1.318 (48%) |
| AU | Anglogold Ashanti Ltd ADR | 47.98 | 32.567 | +15.413 (47%) |
| ZS | Zscaler Inc | 302.94 | 206.233 | +96.707 (47%) |
| PN | Skycorp Solar Group Limited | 2.809 | 1.914 | +0.895 (47%) |
| NRG | NRG Energy | 151.92 | 103.694 | +48.226 (47%) |
| CAS | Simplify China A Shares Plus Income ETF | 27.685 | 18.906 | +8.779 (46%) |
| IHS | IHS Holding Ltd | 5.77 | 3.943 | +1.827 (46%) |
| JBL | Jabil Circuit | 206.20 | 141.339 | +64.861 (46%) |
| ESLT | Elbit Systems Ltd | 438.47 | 300.73 | +137.74 (46%) |
| RDUS | Radius Recycling Inc | 29.52 | 20.271 | +9.249 (46%) |
| ZDGE | Zedge Inc Cl B | 3.99 | 2.746 | +1.244 (45%) |
| ARLO | Arlo Technologies Inc | 17.11 | 11.783 | +5.327 (45%) |
| BKTI | Bk Technologies Inc | 47.82 | 33.002 | +14.818 (45%) |
| AGX | Argan Inc | 203.36 | 140.66 | +62.70 (45%) |
| ELON | Battleshares Tsla vs F ETF | 14.775 | 10.225 | +4.55 (44%) |
| APEI | American Public Education | 29.79 | 20.809 | +8.981 (43%) |
| TCI | Transcontinental Realty Investors | 42.35 | 29.586 | +12.764 (43%) |
| DWSN | Dawson Geophscl | 2.06 | 1.441 | +0.619 (43%) |
| INOD | Innodata Inc | 49.23 | 34.46 | +14.77 (43%) |
| SNES | Senestech Inc | 3.96 | 2.781 | +1.179 (42%) |
| THM | International Tower Hill Mines Ltd | 0.842 | 0.592 | +0.25 (42%) |
| CVNA | Carvana Company Cl A | 319.89 | 225.272 | +94.618 (42%) |
| BTAI | Bioxcel Therapeutics Inc | 1.60 | 1.128 | +0.472 (42%) |
| SIEB | Siebert Fin Corp | 4.21 | 2.969 | +1.241 (42%) |
| HTZ | Hertz Global Holdings Inc | 6.15 | 4.342 | +1.808 (42%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.056 | +1.264 (41%) |
| STRL | Sterling Infrastructure Inc | 217.97 | 154.664 | +63.306 (41%) |
| CNR | Core Natural Resources Inc | 69.64 | 49.436 | +20.204 (41%) |
| SLNO | Soleno Therapeutics Inc | 79.98 | 56.774 | +23.206 (41%) |
| TLN | Talen Energy Corporation | 288.66 | 205.56 | +83.10 (40%) |
| CRMD | Cormedix Inc | 13.61 | 9.697 | +3.913 (40%) |
| LPTH | Lightpath Tech Inc | 3.08 | 2.195 | +0.885 (40%) |
| GLL | Ultrashort Gold -2X ETF | 21.51 | 15.358 | +6.152 (40%) |
| ESP | Espey Mfg. & Electronics | 40.98 | 29.325 | +11.655 (40%) |
| LINC | Lincoln Educational | 22.48 | 16.087 | +6.393 (40%) |
| SGMA | Sigmatron Intl Inc | 2.98 | 2.134 | +0.846 (40%) |
| WLDN | Willdan Group Inc | 57.765 | 41.377 | +16.388 (40%) |
| SAN | Banco Santander ADR | 8.11 | 5.826 | +2.284 (39%) |
| SURG | Surgepays | 2.70 | 1.94 | +0.76 (39%) |
| SSP | E.W. Scripps Company | 3.12 | 2.244 | +0.876 (39%) |
| INSM | Insmed Inc | 102.68 | 74.037 | +28.643 (39%) |
| KOPN | Kopin Corp | 1.63 | 1.177 | +0.453 (38%) |
| CCJ | Cameco Corp | 68.27 | 49.337 | +18.933 (38%) |
| AXON | Axon Enterprise Inc | 777.32 | 562.152 | +215.168 (38%) |
| EAT | Brinker International | 178.65 | 129.523 | +49.127 (38%) |
| PL | Planet Labs Pbc | 5.03 | 3.647 | +1.383 (38%) |
| CPIX | Cumberland Pharmaceu | 4.35 | 3.163 | +1.187 (38%) |
| CRS | Carpenter Technology Corp | 253.72 | 184.515 | +69.205 (38%) |
| JG | Aurora Mobile Ltd ADR | 10.888 | 7.929 | +2.959 (37%) |
| SNOW | Snowflake Inc Cl A | 211.99 | 154.462 | +57.528 (37%) |
| BBW | Build-A-Bear Workshop | 52.85 | 38.548 | +14.302 (37%) |
| STRT | Strattec Security | 57.27 | 41.813 | +15.457 (37%) |
| VST | Vistra Energy Corp | 185.10 | 135.275 | +49.825 (37%) |
| AP | Ampco-Pittsburgh Corp | 2.99 | 2.186 | +0.804 (37%) |
| URBN | Urban Outfitters Inc | 67.95 | 49.743 | +18.207 (37%) |
| SAND | Sandstorm Gold Ltd | 9.13 | 6.686 | +2.444 (37%) |
| PULM | Pulmatrix Inc | 7.43 | 5.444 | +1.986 (36%) |
| TAX | Cambria Tax Aware ETF | 24.991 | 18.332 | +6.659 (36%) |
| ARMH | Arm Holdings Plc Adrhedged | 62.284 | 45.70 | +16.584 (36%) |
| REVG | Rev Group Inc | 43.73 | 32.099 | +11.631 (36%) |
| BOSC | Bos Better Online | 4.79 | 3.532 | +1.258 (36%) |
| DAN | Dana Inc | 17.24 | 12.713 | +4.527 (36%) |
| CDE | Coeur Mining Inc | 8.90 | 6.565 | +2.335 (36%) |
| QLTI | GMO International Quality ETF | 24.912 | 18.381 | +6.531 (36%) |
| KGC | Kinross Gold Corp | 15.48 | 11.433 | +4.047 (35%) |
| VGZ | Vista Gold Corp | 0.995 | 0.736 | +0.259 (35%) |
| FIVE | Five Below Inc | 123.35 | 91.425 | +31.925 (35%) |
| CELH | Celsius Holdings Inc | 43.37 | 32.169 | +11.201 (35%) |
| ATI | Ati Inc | 82.50 | 61.234 | +21.266 (35%) |
| UTI | Universal Technical Institute Inc | 33.32 | 24.732 | +8.588 (35%) |
| FEIM | Frequency Elcts Inc | 21.22 | 15.755 | +5.465 (35%) |
| COIN | Coinbase Global Inc Cl A | 308.38 | 229.025 | +79.355 (35%) |
| SHLD | GX Defense Tech ETF | 58.41 | 43.398 | +15.012 (35%) |
| STIM | Neuronetics Inc | 3.46 | 2.572 | +0.888 (35%) |
| MAG | MAG Silver Corp | 21.18 | 15.752 | +5.428 (34%) |
| GFI | Gold Fields Ltd ADR | 24.39 | 18.17 | +6.22 (34%) |
| DB | Deutsche Bank Ag | 27.61 | 20.588 | +7.022 (34%) |
| MGIC | Magic Software Enterprises | 16.98 | 12.67 | +4.31 (34%) |
| NFLX | Netflix Inc | 1,231.41 | 920.112 | +311.298 (34%) |
| BPMC | Blueprint Medicines Corp | 128.20 | 95.935 | +32.265 (34%) |
| MARPS | Marine Petroleum U | 5.355 | 4.019 | +1.336 (33%) |
| ASA | ASA Gold and Precious Metals | 32.59 | 24.492 | +8.098 (33%) |
| DHX | Dice Holdings | 2.56 | 1.928 | +0.632 (33%) |
| IPI | Intrepid Potash Inc | 36.76 | 27.684 | +9.076 (33%) |
| SAGE | Sage Therapeutic Com | 9.30 | 7.016 | +2.284 (33%) |
| STX | Seagate Technology Hldgs Plc | 130.96 | 98.945 | +32.015 (32%) |
| IDT | IDT Corp | 64.45 | 48.698 | +15.752 (32%) |
| URGN | Urogen Pharma Ltd | 14.65 | 11.073 | +3.577 (32%) |
| CW | Curtiss-Wright Corp | 466.84 | 352.933 | +113.907 (32%) |
| NTES | Netease Inc ADR | 128.63 | 97.662 | +30.968 (32%) |
| BH | Biglari Holdings Inc | 282.57 | 214.656 | +67.914 (32%) |
| ACAD | Acadia Pharmaceutica | 22.71 | 17.281 | +5.429 (31%) |
| TPR | Tapestry Inc | 84.33 | 64.179 | +20.151 (31%) |
| AGEN | Agenus Inc | 4.78 | 3.638 | +1.142 (31%) |
| CVI | Cvr Energy Inc | 27.51 | 20.955 | +6.555 (31%) |
| APH | Amphenol Corp | 93.82 | 71.525 | +22.295 (31%) |
| HNRG | Hallador Energy Company | 15.32 | 11.686 | +3.634 (31%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 22.75 | 17.37 | +5.38 (31%) |
| WWD | Woodward Inc | 237.89 | 181.912 | +55.978 (31%) |
| SE | Sea Ltd ADR | 153.40 | 117.379 | +36.021 (31%) |
| KEP | Korea Electric Power Corp ADR | 10.72 | 8.203 | +2.517 (31%) |
| EQT | Eqt Corp | 60.44 | 46.261 | +14.179 (31%) |
| CTRN | Citi Trends Inc | 29.22 | 22.38 | +6.84 (31%) |
| GALT | Galectin Therapeutic | 2.42 | 1.855 | +0.565 (30%) |
| FENC | Fennec Pharmaceuticals Inc | 7.76 | 5.951 | +1.809 (30%) |
| DGICB | Donegal Group Cl B | 19.40 | 14.887 | +4.513 (30%) |
| MOS | Mosaic Company | 36.34 | 27.892 | +8.448 (30%) |
| PGRE | Paramount Group Inc | 6.35 | 4.875 | +1.475 (30%) |
| DLTR | Dollar Tree Inc | 98.71 | 75.807 | +22.903 (30%) |
| ATGE | Adtalem Global Education Inc | 125.08 | 96.133 | +28.947 (30%) |
| RDVT | Red Violet Inc | 47.45 | 36.523 | +10.927 (30%) |
| PRA | Pro-Assurance Corp | 22.90 | 17.63 | +5.27 (30%) |
| AG | First Majestic Silver | 8.10 | 6.238 | +1.862 (30%) |
| DG | Dollar General Corp | 111.51 | 85.905 | +25.605 (30%) |
| SIFY | Sify Techs Ltd ADR | 4.26 | 3.284 | +0.976 (30%) |
| WF | Woori Finance Holdings Ltd ADR | 46.06 | 35.529 | +10.531 (30%) |
| OMAB | Grupo Aeroportuario ADR | 100.43 | 77.497 | +22.933 (30%) |
| PM | Philip Morris International Inc | 183.29 | 142.199 | +41.091 (29%) |
| BJRI | Bj's Restaurants Inc | 45.99 | 35.685 | +10.305 (29%) |
| WPM | Wheaton Precious Metals | 89.18 | 69.196 | +19.984 (29%) |
| MU | Micron Technology | 123.60 | 95.953 | +27.647 (29%) |
| PUK | Prudential Public Ltd Company ADR | 23.98 | 18.617 | +5.363 (29%) |
| CPS | Cooper Std Holdings Inc | 20.42 | 15.856 | +4.564 (29%) |
| SJT | San Juan Basin Royalty Trust | 6.04 | 4.70 | +1.34 (29%) |
| CAH | Cardinal Health | 163.40 | 127.185 | +36.215 (28%) |
| TPB | Turning Point Brands | 73.85 | 57.484 | +16.366 (28%) |
| LOOP | Loop Industries Inc | 1.68 | 1.308 | +0.372 (28%) |
| AR | Antero Resources Corp | 43.78 | 34.123 | +9.657 (28%) |
| WOR | Worthington Enterprises Inc | 58.38 | 45.547 | +12.833 (28%) |
| MYRG | MYR Group Inc | 169.34 | 132.283 | +37.057 (28%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 52.49 | 41.008 | +11.482 (28%) |
| GEOS | Geospace Technologie | 11.49 | 8.978 | +2.512 (28%) |
| GEL | Genesis Energy LP | 16.63 | 13.001 | +3.629 (28%) |
| TRVG | Trivago NV ADR | 3.88 | 3.034 | +0.846 (28%) |
| PLTM | Graniteshares Platinum Shares ETF | 12.21 | 9.552 | +2.658 (28%) |
| FSM | Fortuna Mines | 6.65 | 5.205 | +1.445 (28%) |
| PPLT | Physical Platinum ETF | 115.37 | 90.346 | +25.024 (28%) |
| III | Information Svcs Group | 4.55 | 3.566 | +0.984 (28%) |
| DY | Dycom Industries | 234.00 | 183.457 | +50.543 (28%) |
| FORD | Forward Inds Inc | 6.35 | 4.986 | +1.364 (27%) |
| QURE | Uniqure N.V. | 14.21 | 11.157 | +3.053 (27%) |
| AGEM | Abrdn Emerging Markets Dividend Active ETF | 31.934 | 25.091 | +6.843 (27%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 67.20 | 52.821 | +14.379 (27%) |
| TGB | Taseko Mines Ltd | 2.80 | 2.202 | +0.598 (27%) |
| AEM | Agnico-Eagle Mines Ltd | 121.02 | 95.209 | +25.811 (27%) |
| AMBR | Amber International Holding Limited | 11.84 | 9.318 | +2.522 (27%) |
| LTM | Latam Airlines Group S.A. ADR | 37.84 | 29.782 | +8.058 (27%) |
| VRSN | Verisign Inc | 280.73 | 220.998 | +59.732 (27%) |
| TGI | Triumph Group | 25.83 | 20.35 | +5.48 (27%) |
| SIL | GX Silver Miners ETF | 47.57 | 37.497 | +10.073 (27%) |
| ICON | Icon Energy Corp | 2.16 | 1.703 | +0.457 (27%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 46.52 | 36.678 | +9.842 (27%) |
| OR | Osisko Gold Royalties Ltd | 25.81 | 20.36 | +5.45 (27%) |
| INVN | Alger Russell Innovation ETF | 18.564 | 14.659 | +3.905 (27%) |
| AVGO | Broadcom Ltd | 249.99 | 197.481 | +52.509 (27%) |
| VG | Venture Global Inc Cl A | 19.01 | 15.025 | +3.985 (27%) |
| BWXT | Bwx Technologies Inc | 142.32 | 112.541 | +29.779 (26%) |
| GBR | New Concept Energy Inc | 1.37 | 1.084 | +0.286 (26%) |
| GURE | Gulf Resources Inc | 0.941 | 0.745 | +0.196 (26%) |
| EMX | Emx Royalty Group | 2.41 | 1.909 | +0.501 (26%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 107.05 | 84.99 | +22.06 (26%) |
| BBD | Banco Bradesco S.A. ADR | 3.03 | 2.406 | +0.624 (26%) |
| VSEC | V S E Corp | 135.59 | 107.711 | +27.879 (26%) |
| LRN | Stride Inc | 145.87 | 115.913 | +29.957 (26%) |
| DCO | Ducommun Inc | 80.57 | 64.04 | +16.53 (26%) |
| IESC | Ies Holdings | 273.13 | 217.154 | +55.976 (26%) |
| ORCL | Oracle Corp | 205.17 | 163.244 | +41.926 (26%) |
| GHM | Graham Corp | 45.06 | 35.889 | +9.171 (26%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 9.14 | 7.284 | +1.856 (25%) |
| SIMO | Silicon Motion Techn ADR | 69.96 | 55.909 | +14.051 (25%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.93 | 11.934 | +2.996 (25%) |
| KB | KB Financial Group Inc ADR | 78.52 | 62.795 | +15.725 (25%) |
| LITE | Lumentum Holdings | 89.66 | 71.712 | +17.948 (25%) |
| CALX | Calix Inc | 47.50 | 38.033 | +9.467 (25%) |
| CAKE | Cheesecake Fact | 59.99 | 48.071 | +11.919 (25%) |
| ICL | Israel Chemicals Ltd | 6.72 | 5.392 | +1.328 (25%) |
| MSTR | Strategy Inc | 369.70 | 296.718 | +72.982 (25%) |
| VUZI | Vuzix Corp | 2.88 | 2.312 | +0.568 (25%) |
| BTI | British American Tobacco Industries ADR | 49.00 | 39.383 | +9.617 (24%) |
| RDIB | Reading International Inc Cl B | 10.30 | 8.288 | +2.012 (24%) |
| TTWO | Take-Two Interactive | 238.37 | 191.801 | +46.569 (24%) |
| BBDO | Banco Bradesco S.A. ADR | 2.71 | 2.181 | +0.529 (24%) |
| FLEX | Flextronics Intl Ltd | 46.03 | 37.05 | +8.98 (24%) |
| TRUP | Trupanion Inc | 56.05 | 45.138 | +10.912 (24%) |
| GDX | Vaneck Gold Miners ETF | 52.29 | 42.13 | +10.16 (24%) |
| ROAD | Construction Partners Inc Cl A | 102.34 | 82.474 | +19.866 (24%) |
| ESE | Esco Technologies Inc | 181.45 | 146.282 | +35.168 (24%) |
| JCI | Johnson Controls Intl | 102.25 | 82.445 | +19.805 (24%) |
| RCL | Royal Caribbean Cruises Ltd | 272.39 | 219.676 | +52.714 (24%) |
| STN | Stantec Inc | 105.40 | 85.006 | +20.394 (24%) |
| BNTC | Benitec Biopharma Ltd ADR | 14.61 | 11.786 | +2.824 (24%) |
| GWRE | Guidewire Software Inc | 237.75 | 191.924 | +45.826 (24%) |
| KEN | Kenon Holdings Ltd | 37.53 | 30.31 | +7.22 (24%) |
| ILPT | Industrial Logistics Properties Trust | 4.70 | 3.797 | +0.903 (24%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.325 | 40.669 | +9.656 (24%) |
| HERO | GX Video Games & Esports ETF | 31.28 | 25.285 | +5.995 (24%) |
| GE | GE Aerospace | 239.37 | 193.489 | +45.881 (24%) |
| NFG | National Fuel Gas Company | 85.69 | 69.309 | +16.381 (24%) |
| AMSC | Amer Superconductor | 30.40 | 24.606 | +5.794 (24%) |
| CBRL | Cracker Barrel | 59.60 | 48.241 | +11.359 (24%) |
| LYG | Lloyds Banking Group Plc ADR | 4.10 | 3.319 | +0.781 (24%) |
| WRLD | World Acceptance Corp | 157.05 | 127.171 | +29.879 (24%) |
| SRS | Ultrashort Real Estate -2X ETF | 48.14 | 38.98 | +9.16 (24%) |
| GF | New Germany Fund | 11.37 | 9.216 | +2.154 (23%) |
| DK | Delek US Holdings | 21.77 | 17.651 | +4.119 (23%) |
| VEEV | Veeva Systems Inc | 280.08 | 227.103 | +52.977 (23%) |
| HCSG | Healthcare Svcs Gp | 14.36 | 11.657 | +2.703 (23%) |
| CORT | Corcept Therapeutics | 71.38 | 57.964 | +13.416 (23%) |
| BTG | B2Gold Corp | 3.64 | 2.956 | +0.684 (23%) |
| SEF | Short Financials -1X ETF | 33.86 | 27.517 | +6.343 (23%) |
| ASND | Ascendis Pharma ADR | 176.90 | 143.811 | +33.089 (23%) |
| MTZ | Mastec Inc | 163.71 | 133.11 | +30.60 (23%) |
| PBI | Pitney Bowes Inc | 10.24 | 8.328 | +1.912 (23%) |
| UGI | Ugi Corp | 36.32 | 29.558 | +6.762 (23%) |
| HEI | Heico Corp | 315.52 | 256.84 | +58.68 (23%) |
| NCSM | Ncs Multistage Holdings Inc | 32.32 | 26.308 | +6.012 (23%) |
| SLI | Standard Lithium Ltd | 1.92 | 1.563 | +0.357 (23%) |
| BCS | Barclays Plc ADR | 17.58 | 14.314 | +3.266 (23%) |
| VSAT | Viasat Inc | 12.89 | 10.496 | +2.394 (23%) |
| SH | Short S&P500 -1X ETF | 41.64 | 33.928 | +7.712 (23%) |
| NATH | Nathan's Famous IN | 109.59 | 89.318 | +20.272 (23%) |
| IDCC | Interdigital Inc | 227.41 | 185.462 | +41.948 (23%) |
| BB | Blackberry Ltd | 4.23 | 3.451 | +0.779 (23%) |
| RRC | Range Resources Corp | 43.23 | 35.292 | +7.938 (22%) |
| NC | Nacco Industries | 38.70 | 31.599 | +7.101 (22%) |
| DRI | Darden Restaurants | 225.78 | 184.364 | +41.416 (22%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 28.44 | 23.238 | +5.202 (22%) |
| EGO | Eldorado Gold Corp | 20.83 | 17.026 | +3.804 (22%) |
| PAAS | Pan Amer Silver Corp | 28.67 | 23.452 | +5.218 (22%) |
| SAH | Sonic Automotive | 78.20 | 63.977 | +14.223 (22%) |
| BCRX | Biocryst Pharma Inc | 10.10 | 8.268 | +1.832 (22%) |
| ORN | Orion Group Holdings Inc | 8.67 | 7.105 | +1.565 (22%) |
| IAG | Iamgold Corp | 7.25 | 5.942 | +1.308 (22%) |
| FTI | Technipfmc Plc | 35.15 | 28.837 | +6.313 (22%) |
| TMQ | Trilogy Metals Inc | 1.36 | 1.116 | +0.244 (22%) |
| CANG | Cango Inc ADR | 4.45 | 3.652 | +0.798 (22%) |
| RDWR | Radware Ltd | 27.49 | 22.571 | +4.919 (22%) |
| SXT | Sensient Technologies Corp | 95.89 | 78.762 | +17.128 (22%) |
| FIX | Comfort Systems USA | 500.02 | 410.767 | +89.253 (22%) |
| BTX | Blackrock Technology and Private Equity Term Tru | 7.13 | 5.863 | +1.267 (22%) |
| CEG | Constellation Energy Corp | 304.92 | 250.738 | +54.182 (22%) |
| ASMB | Assembly Biosciences | 17.39 | 14.313 | +3.077 (22%) |
| PTGX | Protagonist Therapeutics Inc | 53.34 | 43.902 | +9.438 (22%) |
| WTI | W&T Offshore | 2.15 | 1.773 | +0.377 (21%) |
| ULTA | Ulta Beauty Inc | 473.85 | 390.92 | +82.93 (21%) |
| EM | Smart Share Global Ltd ADR | 1.11 | 0.916 | +0.194 (21%) |
| LPLA | Lpl Financial Holdings | 379.58 | 313.466 | +66.114 (21%) |
| SENEB | Seneca Foods Corp B | 92.36 | 76.308 | +16.052 (21%) |
| GPOR | Gulfport Energy Corp | 206.57 | 170.697 | +35.873 (21%) |
| NEXT | Nextdecade Corp | 8.44 | 6.975 | +1.465 (21%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.273 | +0.267 (21%) |
| SFY | Sofi Select 500 ETF | 113.15 | 93.57 | +19.58 (21%) |
| HMY | Harmony Gold Mining ADR | 14.18 | 11.728 | +2.452 (21%) |
| CHEF | The Chefs Warehouse | 61.50 | 50.87 | +10.63 (21%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 47.65 | 39.472 | +8.178 (21%) |
| NEM | Newmont Mining Corp | 58.23 | 48.241 | +9.989 (21%) |
| ZLAB | Zai Lab Ltd ADR | 34.55 | 28.639 | +5.911 (21%) |
| CASY | Casey's General Stor | 500.27 | 414.925 | +85.345 (21%) |
| MOMO | Hello Group Inc ADR | 8.28 | 6.869 | +1.411 (21%) |
| FCEL | Fuelcell Energy Inc | 5.96 | 4.953 | +1.007 (20%) |
| XERS | Xeris Pharmaceuticals Inc | 4.51 | 3.748 | +0.762 (20%) |
| COMM | Commscope Holding Company | 6.32 | 5.254 | +1.066 (20%) |
| MPAA | Motorcar Parts Amer | 9.76 | 8.123 | +1.637 (20%) |
| YEXT | Yext Inc | 8.01 | 6.671 | +1.339 (20%) |
| PBPB | Potbelly Corp | 11.52 | 9.60 | +1.92 (20%) |
| KF | Korea Fund | 25.77 | 21.476 | +4.294 (20%) |
| SHAK | Shake Shack Inc | 133.01 | 110.894 | +22.116 (20%) |
| FPH | Five Point Holdings Llc Cl A | 5.50 | 4.588 | +0.912 (20%) |
| GMS | Gms Inc | 100.27 | 83.655 | +16.615 (20%) |
| AAME | Atlantic Amer Corp | 1.92 | 1.602 | +0.318 (20%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 20.76 | 17.322 | +3.438 (20%) |
| USEG | U S Energy Corp | 1.76 | 1.469 | +0.291 (20%) |
| IBM | Intl Business Machines | 280.97 | 234.683 | +46.287 (20%) |
| UVE | Universal Insurance Holdings Inc | 26.39 | 22.045 | +4.345 (20%) |
| EPR | Entertainment Properties Trust | 58.30 | 48.722 | +9.578 (20%) |
| INTU | Intuit Inc | 761.14 | 636.193 | +124.947 (20%) |
| BDL | Flanigan's Enterprises | 30.70 | 25.662 | +5.038 (20%) |
| LAUR | Laureate Education Inc | 22.48 | 18.794 | +3.686 (20%) |
| HIMX | Himax Technologies ADR | 8.91 | 7.457 | +1.453 (19%) |
| PLAY | Dave & Buster's Entertainment | 32.77 | 27.425 | +5.345 (19%) |
| MRCY | Mercury Sys Inc | 50.77 | 42.493 | +8.277 (19%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.52 | 28.054 | +5.466 (19%) |
| PVL | Permianville Royalty Trust | 1.86 | 1.557 | +0.303 (19%) |
| TWI | Titan International | 9.21 | 7.727 | +1.483 (19%) |
| OSIS | O S I Systems Inc | 214.95 | 180.364 | +34.586 (19%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 15.28 | 12.825 | +2.455 (19%) |
| CF | Cf Industries Holdings | 100.36 | 84.305 | +16.055 (19%) |
| PWR | Quanta Services | 360.78 | 303.095 | +57.685 (19%) |
| UAN | Cvr Partners LP | 89.62 | 75.312 | +14.308 (19%) |
| ACMR | Acm Research Inc | 24.42 | 20.527 | +3.893 (19%) |
| TMH | Toyota Motor Corporation Adrhedged | 46.622 | 39.195 | +7.427 (19%) |
| ESEA | Euroseas Ltd | 44.78 | 37.65 | +7.13 (19%) |
| FET | Forum Energy Technologies Inc | 19.62 | 16.498 | +3.122 (19%) |
| CEE | Central Europe and Russia Fund | 15.24 | 12.822 | +2.418 (19%) |
| TK | Teekay Corporation Ltd | 9.04 | 7.608 | +1.432 (19%) |
| TWLO | Twilio | 116.50 | 98.117 | +18.383 (19%) |
| EWP | Spain Ishares MSCI ETF | 42.69 | 35.957 | +6.733 (19%) |
| DRD | Drdgold Ltd ADR | 13.85 | 11.665 | +2.185 (19%) |
| FCAP | First Capital Inc | 43.975 | 37.069 | +6.906 (19%) |
| CSBR | Champions Oncolog | 8.29 | 6.989 | +1.301 (19%) |
| ITRI | Itron Inc | 127.80 | 107.806 | +19.994 (19%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.86 | 9.167 | +1.693 (18%) |
| AAP | Advance Auto Parts Inc | 49.42 | 41.724 | +7.696 (18%) |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 18.815 | 15.884 | +2.931 (18%) |
| FNV | Franco Nev Corp | 165.80 | 140.005 | +25.795 (18%) |
| APP | Applovin Corp Cl A | 324.70 | 274.212 | +50.488 (18%) |
| TD | Toronto Dominion Bank | 70.88 | 59.89 | +10.99 (18%) |
| SENEA | Seneca Foods Corp A | 90.29 | 76.299 | +13.991 (18%) |
| RCON | Recon Technology Ltd | 2.68 | 2.265 | +0.415 (18%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.19 | 60.203 | +10.987 (18%) |
| SUNE | Sunation Energy Inc | 1.59 | 1.345 | +0.245 (18%) |
| BELFB | BEL Fuse Inc Cl B | 90.51 | 76.568 | +13.942 (18%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.18 | 13.688 | +2.492 (18%) |
| AGI | Alamos Gold Inc | 26.45 | 22.375 | +4.075 (18%) |
| MCK | Mckesson Corp | 720.92 | 610.058 | +110.862 (18%) |
| IMAX | Imax Corp | 28.44 | 24.071 | +4.369 (18%) |
| OMEX | Odyssey Marine Expl | 1.22 | 1.033 | +0.187 (18%) |
| FGF | Fundamental Global Inc | 17.75 | 15.042 | +2.708 (18%) |
| AL | Air Lease Corp Cl A | 56.48 | 47.866 | +8.614 (18%) |
| TITN | Titan Machinery Inc | 18.86 | 15.996 | +2.864 (18%) |
| BOOT | Boot Barn Holdings Inc | 164.19 | 139.298 | +24.892 (18%) |
| WINA | Winmark Corp | 444.29 | 376.971 | +67.319 (18%) |
| FWONK | Liberty Media Formula One Sr C | 103.46 | 87.787 | +15.673 (18%) |
| EBAY | Ebay Inc | 77.62 | 65.876 | +11.744 (18%) |
| EXEL | Exelixis Inc | 40.37 | 34.262 | +6.108 (18%) |
| RDFN | Redfin Corp | 11.24 | 9.539 | +1.701 (18%) |
| MGYR | Magyar Bancorp Inc | 16.30 | 13.835 | +2.465 (18%) |
| JVA | Coffee Holding Company | 4.40 | 3.735 | +0.665 (18%) |
| EXK | Endeavour Silver Corp | 4.69 | 3.983 | +0.707 (18%) |
| ELF | E.L.F. Beauty Inc | 119.85 | 101.798 | +18.052 (18%) |
| MRX | Marex Group Plc | 39.14 | 33.247 | +5.893 (18%) |
| WILC | G Willi-Food Intl | 16.91 | 14.368 | +2.542 (18%) |
| SFM | Sprouts Farmers Market | 165.96 | 141.024 | +24.936 (18%) |
| EHC | Encompass Health Corp | 119.18 | 101.273 | +17.907 (18%) |
| KLAC | K L A-Tencor Corp | 850.00 | 722.766 | +127.234 (18%) |
| VIRT | Virtu Financial Cm A | 42.52 | 36.157 | +6.363 (18%) |
| SSBI | Summit State Bank | 9.65 | 8.209 | +1.441 (18%) |
| EWO | Austria Ishares MSCI ETF | 28.00 | 23.828 | +4.172 (18%) |
| CIB | Bancolombia S.A. ADR | 43.18 | 36.753 | +6.427 (17%) |
| SLAB | Silicon Labs Inc | 141.30 | 120.327 | +20.973 (17%) |
| FN | Fabrinet | 266.19 | 226.708 | +39.482 (17%) |
| BE | Bloom Energy Corp Cl A | 21.75 | 18.523 | +3.227 (17%) |
| MCHX | Marchex Inc | 2.12 | 1.806 | +0.314 (17%) |
| AGQ | Ultra Silver 2X ETF | 47.42 | 40.456 | +6.964 (17%) |
| ESQ | Esquire Financial Holdings Inc | 89.30 | 76.205 | +13.095 (17%) |
| ITA | US Aerospace & Defense Ishares ETF | 180.44 | 154.051 | +26.389 (17%) |
| RGLD | Royal Gold Inc | 179.35 | 153.223 | +26.127 (17%) |
| EWY | South Korea Ishares MSCI ETF | 68.53 | 58.561 | +9.969 (17%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.84 | 2.427 | +0.413 (17%) |
| ARRY | Array Technologies Inc | 7.40 | 6.324 | +1.076 (17%) |
| EPOL | Poland Ishares MSCI ETF | 29.72 | 25.405 | +4.315 (17%) |
| SGOL | Physical Gold ETF | 32.10 | 27.441 | +4.659 (17%) |
| ALNY | Alnylam Pharmaceuticals | 309.70 | 264.762 | +44.938 (17%) |
| IAU | Gold Trust Ishares | 63.45 | 54.259 | +9.191 (17%) |
| PEGA | Pegasystems Inc | 99.21 | 84.851 | +14.359 (17%) |
| GLD | Gold SPDR | 310.13 | 265.301 | +44.829 (17%) |
| AEIS | Advanced Energy | 128.63 | 110.094 | +18.536 (17%) |
| W | Wayfair Inc | 49.46 | 42.33 | +7.13 (17%) |
| KT | Korea Telecom Corp ADR | 19.80 | 16.948 | +2.852 (17%) |
| RL | Ralph Lauren Corp | 264.16 | 226.137 | +38.023 (17%) |
| SLM | SLM Corp | 31.58 | 27.035 | +4.545 (17%) |
| WRB | W.R. Berkley Corp | 73.75 | 63.137 | +10.613 (17%) |
| SCHW | The Charles Schwab Corp | 89.21 | 76.40 | +12.81 (17%) |
| NGS | Natural Gas Services Group | 26.93 | 23.071 | +3.859 (17%) |
| NEU | Newmarket Corp | 650.99 | 557.821 | +93.169 (17%) |
| DBD | Diebold Nixdorf Incorporated | 51.78 | 44.386 | +7.394 (17%) |
| MTW | Manitowoc Company | 11.32 | 9.703 | +1.617 (17%) |
| SKF | Ultrashort Financials -2X ETF | 30.93 | 26.52 | +4.41 (17%) |
| FEP | Europe Alphadex Fund FT | 46.39 | 39.777 | +6.613 (17%) |
| RFIL | RF Industries Ltd | 4.86 | 4.168 | +0.692 (17%) |
| DE | Deere & Company | 521.38 | 447.19 | +74.19 (17%) |
| LYV | Live Nation Entertainment | 148.87 | 127.682 | +21.188 (17%) |
| PHYS | Sprott Physical Gold Trust ETV | 25.84 | 22.165 | +3.675 (17%) |
| OLLI | Ollies Bargain CS | 121.82 | 104.535 | +17.285 (17%) |
| HCI | Homeowners Choice | 146.99 | 126.15 | +20.84 (17%) |
| CLFD | Clearfield Inc | 40.01 | 34.347 | +5.663 (16%) |
| TBPH | Theravance Bio Ord | 10.63 | 9.132 | +1.498 (16%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.50 | 8.169 | +1.331 (16%) |
| CHT | Chunghwa Telecom Ltd ADR | 45.95 | 39.518 | +6.432 (16%) |
| RPRX | Royalty Pharma Plc Cl A | 34.86 | 29.991 | +4.869 (16%) |
| RXD | Ultrashort Health Care -2X ETF | 12.69 | 10.924 | +1.766 (16%) |
| MNST | Monster Beverage Corp | 63.09 | 54.315 | +8.775 (16%) |
| SANM | Sanmina Corp | 89.85 | 77.375 | +12.475 (16%) |
| HDSN | Hudson Tech Inc | 7.74 | 6.666 | +1.074 (16%) |
| KR | Kroger Company | 71.97 | 61.983 | +9.987 (16%) |
| FWONA | Liberty Media Formula One Sr A | 93.25 | 80.313 | +12.937 (16%) |
| ALG | Alamo Group | 214.51 | 184.786 | +29.724 (16%) |
| MYE | Myers Industries | 14.25 | 12.275 | +1.975 (16%) |
| ATEC | Alphatec Holdings | 10.94 | 9.425 | +1.515 (16%) |
| WVVI | Willamette Valley | 5.51 | 4.748 | +0.762 (16%) |
| PODD | Insulet Corp | 303.15 | 261.281 | +41.869 (16%) |
| CAE | Cae Inc | 26.19 | 22.574 | +3.616 (16%) |
| MTSI | Macom Technology S | 136.99 | 118.097 | +18.893 (16%) |
| BAP | Credicorp Ltd | 218.43 | 188.334 | +30.096 (16%) |
| ROK | Rockwell Automation Inc | 321.39 | 277.212 | +44.178 (16%) |
| BA | Boeing Company | 198.75 | 171.453 | +27.297 (16%) |
| MELI | Mercadolibre Inc | 2,403.81 | 2,074.106 | +329.704 (16%) |
| OI | O-I Glass Inc | 14.02 | 12.097 | +1.923 (16%) |
| DERM | Journey Medical Corp | 6.51 | 5.617 | +0.893 (16%) |
| EGAN | Egain Corp | 6.41 | 5.531 | +0.879 (16%) |
| AER | Aercap Holdings N.V. | 115.35 | 99.663 | +15.687 (16%) |
| COR | Cencora Inc | 293.66 | 253.739 | +39.921 (16%) |
| NTRA | Natera Inc | 171.86 | 148.545 | +23.315 (16%) |
| IIIN | Insteel Industries | 35.01 | 30.269 | +4.741 (16%) |
| CEF | Sprott Physical Gold & Silver Trust | 30.37 | 26.273 | +4.097 (16%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.056 | 13.027 | +2.029 (16%) |
| FPX | FT US Equity Opportunities ETF | 138.904 | 120.187 | +18.717 (16%) |
| CYBR | Cyberark Soft Ord | 383.05 | 331.462 | +51.588 (16%) |
| REX | Rex American Resources Corp | 49.07 | 42.50 | +6.57 (15%) |
| TIGR | Up Fintech Holding Ltd ADR | 8.06 | 6.983 | +1.077 (15%) |
| ORA | Ormat Technologies | 84.17 | 72.932 | +11.238 (15%) |
| OPTT | Ocean Power Tech Inc | 0.502 | 0.435 | +0.067 (15%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.91 | 5.991 | +0.919 (15%) |
| PLPC | Preformed Line Prd | 153.54 | 133.135 | +20.405 (15%) |
| EUFN | Europe Financials Ishares MSCI ETF | 30.42 | 26.393 | +4.027 (15%) |
| PCRX | Pacira Pharm Inc | 24.23 | 21.025 | +3.205 (15%) |
| AYTU | Aytu Biopharma Inc | 2.00 | 1.736 | +0.264 (15%) |
| SHG | Shinhan Financial Group Ltd ADR | 43.21 | 37.517 | +5.693 (15%) |
| THC | Tenet Healthcare Corp | 168.01 | 145.923 | +22.087 (15%) |
| NG | Novagold Resources Inc | 4.14 | 3.598 | +0.542 (15%) |
| BATRK | Atlanta Braves Holdings Inc C | 45.99 | 39.987 | +6.003 (15%) |
| IDXX | Idexx Laboratories | 523.92 | 455.715 | +68.205 (15%) |
| HBM | Hudbay Minerals Inc | 9.59 | 8.341 | +1.249 (15%) |
| BK | Bank of New York Mellon Corp | 91.62 | 79.72 | +11.90 (15%) |
| BZ | Kanzhun Ltd ADR | 17.82 | 15.505 | +2.315 (15%) |
| JEQ | Japan Equity Fund | 7.13 | 6.204 | +0.926 (15%) |
| EWI | Italy Ishares MSCI ETF | 46.36 | 40.339 | +6.021 (15%) |
| FTDR | Frontdoor Inc | 58.55 | 50.98 | +7.57 (15%) |
| AFK | Vaneck Africa Index ETF | 19.49 | 16.979 | +2.511 (15%) |
| IMO | Imperial Oil Ltd | 81.03 | 70.61 | +10.42 (15%) |
| RBC | RBC Bearings Inc | 372.50 | 324.792 | +47.708 (15%) |
| HDB | Hdfc Bank Ltd ADR | 74.62 | 65.069 | +9.551 (15%) |
| DIS | Walt Disney Company | 117.63 | 102.574 | +15.056 (15%) |
| HWKN | Hawkins Inc | 137.28 | 119.81 | +17.47 (15%) |
| CTSO | Cytosorbents Cor | 1.18 | 1.03 | +0.15 (15%) |
| VLGEA | Village Super Mkt | 38.24 | 33.392 | +4.848 (15%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.93 | 30.50 | +4.43 (15%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 44.56 | 38.911 | +5.649 (15%) |
| FMS | Fresenius Medical Care Ag ADR | 26.81 | 23.418 | +3.392 (14%) |
| CSV | Carriage Services | 43.77 | 38.252 | +5.518 (14%) |
| KAR | Openlane Inc | 22.28 | 19.479 | +2.801 (14%) |
| USFD | US Foods Holding | 76.39 | 66.797 | +9.593 (14%) |
| QD | Qudian Inc ADR | 2.93 | 2.562 | +0.368 (14%) |
| DGICA | Donegal Group Cl A | 19.07 | 16.679 | +2.391 (14%) |
| MPV | Barings Participation Investors | 19.25 | 16.839 | +2.411 (14%) |
| OIS | Oil States International | 5.55 | 4.857 | +0.693 (14%) |
| TGTX | Tg Therapeutics | 36.02 | 31.528 | +4.492 (14%) |
| LBRDA | Liberty Broadband Corp Sr A | 91.54 | 80.185 | +11.355 (14%) |
| HSBC | HSBC Holdings Plc ADR | 58.43 | 51.186 | +7.244 (14%) |
| WTS | Watts Water Technologies | 240.01 | 210.271 | +29.739 (14%) |
| BATRA | Atlanta Braves Holdings Inc | 49.07 | 42.99 | +6.08 (14%) |
| AXS | Axis Capital Holdings | 102.58 | 89.885 | +12.695 (14%) |
| CCK | Crown Cork & Seal Company | 103.62 | 90.819 | +12.801 (14%) |
| UPV | Ultra FTSE Europe 2X ETF | 74.49 | 65.289 | +9.201 (14%) |
| T | AT&T Inc | 27.77 | 24.345 | +3.425 (14%) |
| RKDA | Arcadia Biosciences Inc | 4.52 | 3.964 | +0.556 (14%) |
| TV | Grupo Televisa S.A. ADR | 2.28 | 2.00 | +0.28 (14%) |
| EWG | Germany Ishares MSCI ETF | 40.34 | 35.385 | +4.955 (14%) |
| PPA | Aerospace & Defense Invesco ETF | 135.54 | 118.919 | +16.621 (14%) |
| LBRDK | Liberty Broadband Corp Sr C | 92.25 | 80.965 | +11.285 (14%) |
| PHX | Phx Minerals Inc | 4.35 | 3.818 | +0.532 (14%) |
| USO | US Oil Fund | 83.12 | 72.97 | +10.15 (14%) |
| SRRK | Scholar Rock Holding Corp | 34.04 | 29.887 | +4.153 (14%) |
| GB | Global Blue Group Holding Ag | 7.45 | 6.543 | +0.907 (14%) |
| BLX | Banco Latinoamericano DE Comercio | 41.16 | 36.152 | +5.008 (14%) |
| JPM | JP Morgan Chase & Company | 275.00 | 241.537 | +33.463 (14%) |
| BKD | Brookdale Senior Living Inc | 6.82 | 5.992 | +0.828 (14%) |
| MRUS | Merus N.V. CS | 53.105 | 46.669 | +6.436 (14%) |
| CSCO | Cisco Systems Inc | 66.32 | 58.303 | +8.017 (14%) |
| GS | Goldman Sachs Group | 640.80 | 563.365 | +77.435 (14%) |
| RMBS | Rambus Inc | 59.38 | 52.22 | +7.16 (14%) |
| DBP | DB Precious Metals Fund Invesco | 76.146 | 66.998 | +9.148 (14%) |
| FOXA | Fox Corp Cl A | 55.25 | 48.628 | +6.622 (14%) |
| ENIC | Enersis Chile S.A. ADR | 3.52 | 3.098 | +0.422 (14%) |
| ALV | Autoliv Inc | 109.20 | 96.149 | +13.051 (14%) |
| AAOI | Applied Optoelect | 23.45 | 20.649 | +2.801 (14%) |
| LOPE | Grand Canyon Educati | 188.59 | 166.094 | +22.496 (14%) |
| KMDA | Kamada Ltd | 7.20 | 6.346 | +0.854 (13%) |
| MSFT | Microsoft Corp | 477.40 | 421.011 | +56.389 (13%) |
| EQS | Equus Total Return | 1.365 | 1.204 | +0.161 (13%) |
| AM | Antero Midstream Corp | 18.39 | 16.222 | +2.168 (13%) |
| BWFG | Bankwell Financial | 35.18 | 31.035 | +4.145 (13%) |
| ING | ING Groep N.V. ADR | 20.40 | 18.002 | +2.398 (13%) |
| PLNT | Planet Fitness | 107.24 | 94.633 | +12.607 (13%) |
| BMI | Badger Meter | 243.58 | 215.029 | +28.551 (13%) |
| UMC | United Microelectronics Corp ADR | 8.18 | 7.222 | +0.958 (13%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 35.134 | 31.038 | +4.096 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 215.39 | 190.40 | +24.99 (13%) |
| AQN | Algonquin Power & Util | 5.72 | 5.056 | +0.664 (13%) |
| SIVR | Physical Silver ETF | 34.34 | 30.374 | +3.966 (13%) |
| CHCI | Comstock Hlds Cos | 10.13 | 8.964 | +1.166 (13%) |
| BCH | Banco DE Chile ADR | 29.36 | 25.987 | +3.373 (13%) |
| CCB | Coastal Financial Corp | 86.04 | 76.162 | +9.878 (13%) |
| MT | Arcelormittal ADR | 29.97 | 26.544 | +3.426 (13%) |
| SYPR | Sypris Solutions | 1.96 | 1.736 | +0.224 (13%) |
| SLV | Silver Trust Ishares | 32.72 | 28.984 | +3.736 (13%) |
| BHF | Brighthouse Financial Inc | 58.86 | 52.141 | +6.719 (13%) |
| FL | Footlocker Inc | 23.97 | 21.237 | +2.733 (13%) |
| BNO | US Brent Oil | 33.12 | 29.378 | +3.742 (13%) |
| UNL | US 12 Month Natural Gas | 9.53 | 8.455 | +1.075 (13%) |
| FSS | Federal Signal Corp | 101.03 | 89.653 | +11.377 (13%) |
| FGD | DJ Global Select Dividend ETF FT | 27.08 | 24.031 | +3.049 (13%) |
| NVDA | Nvidia Corp | 143.85 | 127.686 | +16.164 (13%) |
| TG | Tredegar Corp | 8.50 | 7.545 | +0.955 (13%) |
| WBD | Discovery Inc Series A | 10.52 | 9.339 | +1.181 (13%) |
| COF | Capital One Financial Corp | 198.37 | 176.113 | +22.257 (13%) |
| CWCO | Cons Water Inc | 29.12 | 25.855 | +3.265 (13%) |
| GASS | Stealthgas Inc | 6.59 | 5.853 | +0.737 (13%) |
| CDTX | Cidara Thera | 21.02 | 18.678 | +2.342 (13%) |
| CME | CME Group Inc | 273.99 | 243.573 | +30.417 (12%) |
| PTCT | Ptc Therapeutics | 50.20 | 44.63 | +5.57 (12%) |
| TISI | Team Inc | 19.70 | 17.516 | +2.184 (12%) |
| AN | Autonation Inc | 196.58 | 174.803 | +21.777 (12%) |
| GILD | Gilead Sciences Inc | 108.50 | 96.512 | +11.988 (12%) |
| FFIV | F5 Inc | 287.13 | 255.443 | +31.687 (12%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.78 | 6.033 | +0.747 (12%) |
| YINN | FTSE China Bull 3X ETF Direxion | 37.52 | 33.394 | +4.126 (12%) |
| GDS | Gds Holdings Ltd ADR | 27.05 | 24.084 | +2.966 (12%) |
| GMM | Global Mofy Ai Limited | 2.70 | 2.404 | +0.296 (12%) |
| AVXL | Anavex Lf SC | 9.09 | 8.095 | +0.995 (12%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 73.822 | 65.779 | +8.043 (12%) |
| CWEN | Clearway Energy Inc Cl C | 31.69 | 28.241 | +3.449 (12%) |
| C | Citigroup Inc | 78.45 | 69.976 | +8.474 (12%) |
| DCTH | Delcath Systems Inc | 13.85 | 12.355 | +1.495 (12%) |
| MXE | Mexico Equity and | 10.06 | 8.975 | +1.085 (12%) |
| TSM | Taiwan Semiconductor ADR | 209.51 | 187.008 | +22.502 (12%) |
| FOX | Fox Corp Cl B | 50.74 | 45.296 | +5.444 (12%) |
| NRIM | Northrim Bancorp Inc | 86.62 | 77.365 | +9.255 (12%) |
| GSL | Global Ship Lease Inc | 26.05 | 23.268 | +2.782 (12%) |
| MKL | Markel Corp | 1,960.32 | 1,750.911 | +209.409 (12%) |
| DTH | Wisdomtree International High Dividend Fund | 46.02 | 41.105 | +4.915 (12%) |
| WING | Wingstop Inc | 350.00 | 312.649 | +37.351 (12%) |
| PRM | Perimeter Solutions Inc | 13.28 | 11.863 | +1.417 (12%) |
| TEF | Telefonica S.A. ADR | 5.15 | 4.601 | +0.549 (12%) |
| TRI | Thomson Reuters Corp | 193.85 | 173.228 | +20.622 (12%) |
| RBA | Rb Global Inc | 104.82 | 93.706 | +11.114 (12%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.96 | 13.374 | +1.586 (12%) |
| WHLRP | Wheeler REIT B Pfd | 3.888 | 3.477 | +0.411 (12%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 11.452 | +1.348 (12%) |
| MXF | Mexico Fund | 16.45 | 14.719 | +1.731 (12%) |
| INVA | Innoviva Inc | 21.00 | 18.804 | +2.196 (12%) |
| DXR | Daxor Corp | 9.29 | 8.32 | +0.97 (12%) |
| ASRV | Ameriserv Financial | 2.94 | 2.633 | +0.307 (12%) |
| SSYS | Stratasys Ltd | 10.37 | 9.288 | +1.082 (12%) |
| UFCS | United Fire Group | 28.59 | 25.606 | +2.984 (12%) |
| USG | Uscf Gold Strategy Plus Income Fund | 35.505 | 31.799 | +3.706 (12%) |
| MIND | Mitcham Industries Inc | 6.59 | 5.903 | +0.687 (12%) |
| IDV | Intl Select Dividend Ishares ETF | 33.55 | 30.062 | +3.488 (12%) |
| RSG | Republic Services | 248.19 | 222.408 | +25.782 (12%) |
| BJ | Bj's Wholesale Club Holdings Inc | 110.38 | 98.935 | +11.445 (12%) |
| GNW | Genworth Financial Inc | 7.77 | 6.965 | +0.805 (12%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 68.50 | 61.409 | +7.091 (12%) |
| NOAH | Noah Holdings Ltd ADR | 11.91 | 10.68 | +1.23 (12%) |
| DXF | Eason Technology Limited ADR | 5.56 | 4.986 | +0.574 (12%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 26.059 | 23.375 | +2.684 (11%) |
| BEN | Franklin Resources | 22.79 | 20.445 | +2.345 (11%) |
| HWAY | Themes US Infrastructure ETF | 26.927 | 24.159 | +2.768 (11%) |
| FCFS | Firstcash Holdings Inc | 129.56 | 116.264 | +13.296 (11%) |
| ASTE | Astec Inds Inc | 38.89 | 34.90 | +3.99 (11%) |
| ISRL | Israel Acquisitions Corp Cl A | 12.88 | 11.562 | +1.318 (11%) |
| JIVE | Jpmorgan International Value ETF | 66.77 | 59.939 | +6.831 (11%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.78 | 142.568 | +16.212 (11%) |
| NDAQ | Nasdaq Inc | 86.10 | 77.329 | +8.771 (11%) |
| SAP | SAP Ag ADR | 287.59 | 258.32 | +29.27 (11%) |
| ANGO | Angiodynamics Inc | 10.02 | 9.001 | +1.019 (11%) |
| AVNW | Aviat Networks Inc | 22.60 | 20.304 | +2.296 (11%) |
| CVS | CVS Corp | 66.57 | 59.824 | +6.746 (11%) |
| CSGS | C S G Sys Intl | 62.29 | 55.981 | +6.309 (11%) |
| CM | Canadian Imperial Bank of Commerce | 68.89 | 61.912 | +6.978 (11%) |
| GTES | Gates Industrial Corp Plc | 21.99 | 19.762 | +2.228 (11%) |
| PZZA | Papa John's Intl | 49.55 | 44.567 | +4.983 (11%) |
| IROQ | If Bancorp Inc | 24.98 | 22.47 | +2.51 (11%) |
| PAYC | Paycom Software Inc | 232.15 | 208.826 | +23.324 (11%) |
| NTRS | Northern Trust Corp | 111.85 | 100.62 | +11.23 (11%) |
| SSY | Sunlink Health Systems | 0.983 | 0.885 | +0.098 (11%) |
| NVMI | Nova Ltd | 231.17 | 208.149 | +23.021 (11%) |
| CR | Crane Company | 178.80 | 161.055 | +17.745 (11%) |
| E | Eni S.P.A. ADR | 32.93 | 29.66 | +3.27 (11%) |
| BSAC | Banco Santander Chile ADR | 23.81 | 21.455 | +2.355 (11%) |
| SSTI | Soundthinking Inc | 15.57 | 14.029 | +1.541 (11%) |
| LH | Laboratory Corp of America Holdings | 261.88 | 235.991 | +25.889 (11%) |
| STM | Stmicroelectronics N.V. ADR | 28.67 | 25.843 | +2.827 (11%) |
| MCB | Metropolitan Bank Holding Corp | 64.95 | 58.549 | +6.401 (11%) |
| GLDD | Great Lakes Drg Dock | 11.71 | 10.561 | +1.149 (11%) |
| NPK | National Presto Industries | 94.81 | 85.522 | +9.288 (11%) |
| EME | Emcor Group | 485.03 | 437.561 | +47.469 (11%) |
| MPC | Marathon Petroleum Corp | 169.12 | 152.573 | +16.547 (11%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 40.90 | 36.909 | +3.991 (11%) |
| RYTM | Rhythm Pharmaceuticals Inc | 61.99 | 55.95 | +6.04 (11%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 21.799 | 19.682 | +2.117 (11%) |
| FAN | Global Wind Energy ETF FT | 17.79 | 16.062 | +1.728 (11%) |
| EMR | Emerson Electric Company | 128.33 | 115.869 | +12.461 (11%) |
| TTEC | Teletech Hlds | 4.95 | 4.472 | +0.478 (11%) |
| EVER | Everquote Inc Cl A | 24.16 | 21.826 | +2.334 (11%) |
| MANU | Manchester United Ltd | 17.37 | 15.693 | +1.677 (11%) |
| CALM | Cal-Maine Foods IN | 102.10 | 92.254 | +9.846 (11%) |
| JAGX | Jaguar Health Inc | 2.80 | 2.53 | +0.27 (11%) |
| EFO | Ultra MSCI EAFE 2X ETF | 52.42 | 47.38 | +5.04 (11%) |
| NTB | Bank of Butterfield Ltd | 42.47 | 38.386 | +4.084 (11%) |
| AMPL | Amplitude Inc Cl A | 11.61 | 10.496 | +1.114 (11%) |
| MCHP | Microchip Technology | 68.97 | 62.365 | +6.605 (11%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.41 | 2.181 | +0.229 (10%) |
| MFG | Mizuho Financial Group ADR | 5.45 | 4.932 | +0.518 (10%) |
| SIG | Signet Jewelers Ltd | 81.64 | 73.88 | +7.76 (10%) |
| DWX | S&P Dividend Intl SPDR | 41.92 | 37.938 | +3.982 (10%) |
| CBNK | Capital Bancorp Inc | 31.46 | 28.477 | +2.983 (10%) |
| UNM | Unumprovident Corp | 79.28 | 71.774 | +7.506 (10%) |
| WMB | Williams Companies | 60.49 | 54.766 | +5.724 (10%) |
| XNTK | SPDR NYSE Technology ETF | 224.202 | 203.052 | +21.15 (10%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 33.71 | 30.54 | +3.17 (10%) |
| DGX | Quest Diagnostics Inc | 179.43 | 162.593 | +16.837 (10%) |
| AVIV | Avantis International Large Cap Value ETF | 61.55 | 55.792 | +5.758 (10%) |
| XTNT | Xtant Medical Holdings Inc | 0.599 | 0.543 | +0.056 (10%) |
| EC | Ecopetrol S.A. ADR | 9.84 | 8.925 | +0.915 (10%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.34 | 4.844 | +0.496 (10%) |
| TRS | Trimas Corp | 27.18 | 24.659 | +2.521 (10%) |
| ULBI | Ultralife Corp | 8.13 | 7.379 | +0.751 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.15 | 11.03 | +1.12 (10%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.63 | 6.021 | +0.609 (10%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.04 | 2.761 | +0.279 (10%) |
| BBU | Brookfield Business Partners LP | 25.29 | 22.973 | +2.317 (10%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 58.50 | 53.146 | +5.354 (10%) |
| GWX | S&P Smallcap Intl SPDR | 36.12 | 32.821 | +3.299 (10%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.39 | 35.793 | +3.597 (10%) |
| VOD | Vodafone Grp Plc ADR | 10.20 | 9.269 | +0.931 (10%) |
| LNG | Cheniere Energy | 234.95 | 213.531 | +21.419 (10%) |
| LXU | Lsb Industries Inc | 8.46 | 7.691 | +0.769 (10%) |
| RCMT | R C M Tech Inc | 22.14 | 20.134 | +2.006 (10%) |
| GNT | Gabelli Natural Resources Gold | 6.46 | 5.876 | +0.584 (10%) |
| EQH | Axa Equitable Holdings Inc | 53.32 | 48.498 | +4.822 (10%) |
| EPU | Peru All Ishares MSCI ETF | 47.08 | 42.832 | +4.248 (10%) |
| MS | Morgan Stanley | 132.71 | 120.752 | +11.958 (10%) |
| SLF | Sun Life Financial Inc | 64.10 | 58.337 | +5.763 (10%) |
| UBCP | United Bncp Inc | 14.24 | 12.961 | +1.279 (10%) |
| MBCN | Middlefield Banc | 30.34 | 27.63 | +2.71 (10%) |
| ROL | Rollins Inc | 56.48 | 51.438 | +5.042 (10%) |
| JBGS | Jbg Smith Properties | 17.87 | 16.278 | +1.592 (10%) |
| DBE | DB Energy Fund Invesco | 20.65 | 18.812 | +1.838 (10%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 14.33 | 13.057 | +1.273 (10%) |
| FLR | Fluor Corp | 49.64 | 45.234 | +4.406 (10%) |
| HLF | Herbalife Ltd | 8.04 | 7.331 | +0.709 (10%) |
| LB | Landbridge Company Llc Cl A | 68.83 | 62.775 | +6.055 (10%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.66 | 2.426 | +0.234 (10%) |
| FXI | China Largecap Ishares ETF | 35.52 | 32.393 | +3.127 (10%) |
| VNM | Vaneck Vietnam ETF | 13.345 | 12.173 | +1.172 (10%) |
| EZU | Eurozone Ishares MSCI ETF | 57.13 | 52.115 | +5.015 (10%) |
| ROKU | Roku Inc | 80.99 | 73.884 | +7.106 (10%) |
| ITRN | Ituran Location | 35.59 | 32.469 | +3.121 (10%) |
| EWS | Singapore Ishares MSCI ETF | 25.10 | 22.904 | +2.196 (10%) |
| DLS | Wisdomtree International Smallcap Fund | 73.12 | 66.729 | +6.391 (10%) |
| TEL | Te Connectivity Ltd | 163.20 | 148.951 | +14.249 (10%) |
| BMO | Bank of Montreal | 105.10 | 95.948 | +9.152 (10%) |
| WELL | Welltower Inc | 151.24 | 138.089 | +13.151 (10%) |
| SANW | S&W Seed Company | 5.36 | 4.895 | +0.465 (10%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 56.34 | 51.455 | +4.885 (9%) |
| DHT | Dht Holdings | 11.74 | 10.723 | +1.017 (9%) |
| TBRG | Trubridge Inc | 22.40 | 20.462 | +1.938 (9%) |
| UGA | US Gasoline | 67.275 | 61.461 | +5.814 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 32.12 | 29.347 | +2.773 (9%) |
| DLPN | Dolphin Entertainment Inc | 1.10 | 1.005 | +0.095 (9%) |
| BYD | Boyd Gaming Corp | 76.41 | 69.822 | +6.588 (9%) |
| AVAV | Aerovironment Inc | 189.65 | 173.33 | +16.32 (9%) |
| PSMT | Pricesmart Inc | 101.49 | 92.755 | +8.735 (9%) |
| LTL | Ultra Telecommunications 2X ETF | 89.22 | 81.54 | +7.68 (9%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 58.877 | 53.815 | +5.062 (9%) |
| IRMD | Iradimed Corp | 58.24 | 53.232 | +5.008 (9%) |
| AIG | American International Group | 85.13 | 77.82 | +7.31 (9%) |
| SHOP | Shopify Inc | 106.40 | 97.267 | +9.133 (9%) |
| ENSG | The Ensign Group IN | 153.54 | 140.43 | +13.11 (9%) |
| FIG | Simplify Macro Strategy ETF | 23.825 | 21.803 | +2.022 (9%) |
| ARTW | Art S Way MFG Company | 1.90 | 1.739 | +0.161 (9%) |
| EEA | European Equity Fund | 9.89 | 9.052 | +0.838 (9%) |
| WFC | Wells Fargo & Company | 75.40 | 69.008 | +6.392 (9%) |
| DWM | Wisdomtree International Equity Fund | 62.377 | 57.106 | +5.271 (9%) |
| NTGR | Netgear Inc | 26.56 | 24.319 | +2.241 (9%) |
| PLOW | Douglas Dynamics | 28.15 | 25.777 | +2.373 (9%) |
| GILT | Gilat Satellite Ntwk | 6.49 | 5.943 | +0.547 (9%) |
| LSBK | Lake Shore Bancorp | 15.65 | 14.333 | +1.317 (9%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.85 | 86.866 | +7.984 (9%) |
| IZEA | Izea Inc | 2.70 | 2.474 | +0.226 (9%) |
| MXC | Mexco Energy Corp | 11.396 | 10.443 | +0.953 (9%) |
| ALCO | Alico Inc | 31.25 | 28.635 | +2.615 (9%) |
| GT | Goodyear Tire Rubber | 10.24 | 9.383 | +0.857 (9%) |
| EWW | Mexico Ishares MSCI ETF | 58.11 | 53.251 | +4.859 (9%) |
| TIPT | Tiptree Financial Cl A | 22.98 | 21.062 | +1.918 (9%) |
| ICE | Intercontinental Exchange | 178.43 | 163.544 | +14.886 (9%) |
| EWH | Hong Kong Ishares MSCI ETF | 19.00 | 17.415 | +1.585 (9%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.03 | 15.614 | +1.416 (9%) |
| CCL | Carnival Corp | 23.77 | 21.801 | +1.969 (9%) |
| DAIO | Data I O Corp | 2.85 | 2.614 | +0.236 (9%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.47 | 18.774 | +1.696 (9%) |
| CNP | Centerpoint Energy Inc | 35.74 | 32.783 | +2.957 (9%) |
| EE | Excelerate Energy Inc Cl A | 29.34 | 26.912 | +2.428 (9%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 111.29 | 102.081 | +9.209 (9%) |
| SMH | Vaneck Semiconductor ETF | 260.27 | 238.728 | +21.542 (9%) |
| MGTX | Meiragtx Holdings Plc | 6.34 | 5.817 | +0.523 (9%) |
| GPI | Group 1 Automotive | 445.70 | 408.982 | +36.718 (9%) |
| SPR | Spirit Aerosystems Holdings | 37.12 | 34.069 | +3.051 (9%) |
| IQM | Franklin Intelligent Machines ETF | 70.121 | 64.361 | +5.76 (9%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.87 | 25.58 | +2.29 (9%) |
| MO | Altria Group | 59.75 | 54.87 | +4.88 (9%) |
| NRT | North European Oil Royality Trust | 5.18 | 4.757 | +0.423 (9%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.59 | 21.668 | +1.922 (9%) |
| DGII | Digi Intl Inc | 32.92 | 30.25 | +2.67 (9%) |
| PAG | Penske Automotive Group | 173.47 | 159.421 | +14.049 (9%) |
| BLOX | Nicholas Crypto Income ETF | 19.29 | 17.728 | +1.562 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 48.933 | 44.98 | +3.953 (9%) |
| OSK | Oshkosh Truck Corp | 109.09 | 100.275 | +8.815 (9%) |
| CNK | Cinemark Holdings Inc | 31.89 | 29.319 | +2.571 (9%) |
| XME | S&P Metals & Mining SPDR | 65.53 | 60.246 | +5.284 (9%) |
| WRN | Western Copper Corp | 1.23 | 1.131 | +0.099 (9%) |
| GLNG | Golar Lng Ltd | 41.565 | 38.23 | +3.335 (9%) |
| IGV | North American Tech-Software Ishares ETF | 105.11 | 96.707 | +8.403 (9%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 24.149 | 22.221 | +1.928 (9%) |
| EZA | South Africa Ishares MSCI ETF | 51.73 | 47.613 | +4.117 (9%) |
| PRIM | Primoris Services Corp | 74.00 | 68.113 | +5.887 (9%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 132.73 | 122.223 | +10.507 (9%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 41.50 | 38.214 | +3.286 (9%) |
| CNH | CNH Industrial N.V. | 12.79 | 11.778 | +1.012 (9%) |
| CPA | Copa Holdings S.A. | 102.50 | 94.41 | +8.09 (9%) |
| MTG | Mgic Investment Corp | 27.02 | 24.889 | +2.131 (9%) |
| TCX | Tucows Inc Cl A | 19.76 | 18.206 | +1.554 (9%) |
| DAR | Darling International Inc | 38.62 | 35.586 | +3.034 (9%) |
| AIA | Asia 50 Ishares ETF | 77.66 | 71.556 | +6.104 (9%) |
| EWK | Belgium Ishares MSCI ETF | 21.61 | 19.915 | +1.695 (9%) |
| FDN | DJ Internet Index ETF FT | 253.63 | 233.731 | +19.899 (9%) |
| EXTR | Extreme Networks | 16.625 | 15.323 | +1.302 (8%) |
| CUK | Carnival Plc ADR | 21.43 | 19.752 | +1.678 (8%) |
| IXP | Global Telecom Ishares ETF | 106.22 | 97.924 | +8.296 (8%) |
| NTNX | Nutanix Inc | 72.76 | 67.079 | +5.681 (8%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.42 | 7.763 | +0.657 (8%) |
| JRVR | James River Gp HD | 5.77 | 5.321 | +0.449 (8%) |
| PAHC | Phibro Anl Htlh A | 23.88 | 22.026 | +1.854 (8%) |
| EWC | Canada Ishares MSCI ETF | 45.10 | 41.614 | +3.486 (8%) |
| CXW | Corecivic Inc | 20.49 | 18.908 | +1.582 (8%) |
| HQY | Healthequity | 101.30 | 93.479 | +7.821 (8%) |
| ETSY | Etsy Inc | 56.16 | 51.827 | +4.333 (8%) |
| WWR | Westwater Resources | 0.663 | 0.612 | +0.051 (8%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 4.617 | +0.383 (8%) |
| FHI | Federated Investors | 42.47 | 39.225 | +3.245 (8%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 39.72 | 36.688 | +3.032 (8%) |
| CVGW | Calavo Growers Inc | 27.75 | 25.64 | +2.11 (8%) |
| HAS | Hasbro Inc | 68.63 | 63.413 | +5.217 (8%) |
| SYF | Synchrony Financial | 62.34 | 57.598 | +4.742 (8%) |
| AWRE | Aware Inc | 1.87 | 1.728 | +0.142 (8%) |
| TDF | Templeton Dragon Fund | 9.70 | 8.963 | +0.737 (8%) |
| NTWK | Netsol Tech Inc | 2.90 | 2.68 | +0.22 (8%) |
| ANIP | ANI Pharma Inc | 65.56 | 60.584 | +4.976 (8%) |
| ABT | Abbott Laboratories | 132.99 | 122.925 | +10.065 (8%) |
| AB | Alliancebernstein Holding LP | 40.26 | 37.213 | +3.047 (8%) |
| NTCT | Netscout Systems | 23.59 | 21.811 | +1.779 (8%) |
| ALTI | Alti Global Inc | 4.09 | 3.783 | +0.307 (8%) |
| TWN | Taiwan Fund | 42.76 | 39.549 | +3.211 (8%) |
| SDP | Ultrashort Utilities -2X ETF | 14.49 | 13.402 | +1.088 (8%) |
| NGG | National Grid Transco Plc ADR | 70.86 | 65.546 | +5.314 (8%) |
| AUBN | Auburn Natl Bncp | 22.93 | 21.212 | +1.718 (8%) |
| QGEN | Qiagen N.V. | 46.76 | 43.256 | +3.504 (8%) |
| ALT | Altimmune Inc | 7.03 | 6.504 | +0.526 (8%) |
| GNTY | Guaranty Bancshares Inc | 40.55 | 37.516 | +3.034 (8%) |
| EMF | Templeton Emerging Markets Fund | 13.90 | 12.861 | +1.039 (8%) |
| NOK | Nokia Corp ADR | 5.13 | 4.747 | +0.383 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 76.45 | 70.759 | +5.691 (8%) |
| GIFI | Gulf Island Fab | 6.91 | 6.398 | +0.512 (8%) |
| NGL | Ngl Energy Partners LP | 4.67 | 4.324 | +0.346 (8%) |
| NMIH | Nmi Holdings Inc | 40.85 | 37.845 | +3.005 (8%) |
| WKHS | Workhorse Grp | 0.992 | 0.919 | +0.073 (8%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 59.559 | 55.186 | +4.373 (8%) |
| TXRH | Texas Roadhouse Inc | 193.02 | 178.875 | +14.145 (8%) |
| DXPE | Dxp Enterprise | 81.90 | 75.907 | +5.993 (8%) |
| AZO | Autozone | 3,655.33 | 3,387.817 | +267.513 (8%) |
| OKTA | Okta Inc Cl A | 99.42 | 92.138 | +7.282 (8%) |
| IHD | VOYA Emerging Markets High Dividend | 5.74 | 5.32 | +0.42 (8%) |
| TTI | Tetra Technologies | 3.67 | 3.402 | +0.268 (8%) |
| VPG | Vishay Precision Group | 25.93 | 24.035 | +1.895 (8%) |
| TSLX | Sixth Street Specialty Lending Inc | 23.16 | 21.472 | +1.688 (8%) |
| NPO | Enpro Inc | 182.75 | 169.442 | +13.308 (8%) |
| TIL | Instil Bio Inc | 27.70 | 25.694 | +2.006 (8%) |
| PERI | Perion Network Ltd | 9.47 | 8.786 | +0.684 (8%) |
| EFV | EAFE Value Ishares MSCI ETF | 61.67 | 57.23 | +4.44 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.37 | 71.807 | +5.563 (8%) |
| STT | State Street Corp | 99.62 | 92.467 | +7.153 (8%) |
| IGM | North American Tech Ishares ETF | 106.11 | 98.483 | +7.627 (8%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.82 | 6.331 | +0.489 (8%) |
| JADE | JPM Active Developing Markets Equity ETF | 52.499 | 48.747 | +3.752 (8%) |
| CIVB | Civista Bncshrs | 21.86 | 20.302 | +1.558 (8%) |
| GLP | Global Partners LP | 54.00 | 50.158 | +3.842 (8%) |
| TR | Tootsie Roll Industries | 34.05 | 31.635 | +2.415 (8%) |
| HCA | Hca Holdings Inc | 377.50 | 350.831 | +26.669 (8%) |
| PBT | Permian Basin Royalty Trust | 11.94 | 11.097 | +0.843 (8%) |
| CNX | CNX Resources Corp | 34.39 | 31.965 | +2.425 (8%) |
| DELL | Dell Technologies Inc | 119.37 | 110.953 | +8.417 (8%) |
| METC | Ramaco Resources Inc | 10.97 | 10.196 | +0.774 (8%) |
| ARIS | Aris Water Solutions Inc Cl A | 25.35 | 23.563 | +1.787 (8%) |
| GLW | Corning Inc | 50.42 | 46.878 | +3.542 (8%) |
| TENX | Tenax Therapeutics | 5.79 | 5.384 | +0.406 (8%) |
| BSX | Boston Scientific Corp | 101.30 | 94.211 | +7.089 (8%) |
| FRD | Friedman Industries Inc | 16.71 | 15.543 | +1.167 (8%) |
| ECH | Chile Ishares MSCI ETF | 30.10 | 27.997 | +2.103 (8%) |
| NYC | American Strategic Investment CO | 10.48 | 9.748 | +0.732 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 51.893 | 48.278 | +3.615 (7%) |
| SHEN | Shenandoah Telecom | 13.91 | 12.946 | +0.964 (7%) |
| IWP | Russell Midcap Growth Ishares ETF | 134.15 | 124.849 | +9.301 (7%) |
| BPOP | Popular Inc | 104.50 | 97.262 | +7.238 (7%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.838 | 24.05 | +1.788 (7%) |
| PBYI | Puma Biotechnology | 3.195 | 2.974 | +0.221 (7%) |
| HIG | The Hartford Insurance Group Inc | 126.12 | 117.427 | +8.693 (7%) |
| VLO | Valero Energy Corp | 141.10 | 131.406 | +9.694 (7%) |
| TURN | 180 Degree Capital Corp | 3.95 | 3.679 | +0.271 (7%) |
| SVM | Silvercorp Metals Inc | 4.07 | 3.791 | +0.279 (7%) |
| ARMK | Aramark Holdings Corp | 40.09 | 37.342 | +2.748 (7%) |
| TRMB | Trimble Navigation | 71.81 | 66.895 | +4.915 (7%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.78 | 45.449 | +3.331 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 128.74 | 119.952 | +8.788 (7%) |
| HII | Huntington Ingalls Industries | 234.54 | 218.55 | +15.99 (7%) |
| ADNT | Adient Plc | 18.87 | 17.584 | +1.286 (7%) |
| ADT | ADT Inc | 8.15 | 7.596 | +0.554 (7%) |
| VGK | Europe ETF FTSE Vanguard | 74.78 | 69.716 | +5.064 (7%) |
| WMT | Walmart Inc | 96.12 | 89.619 | +6.501 (7%) |
| MUX | Mcewen Mining Inc | 9.05 | 8.439 | +0.611 (7%) |
| KMI | Kinder Morgan | 28.01 | 26.125 | +1.885 (7%) |
| THFF | First Finl Corp [In] | 50.93 | 47.506 | +3.424 (7%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 84.163 | 78.504 | +5.659 (7%) |
| DAC | Danaos Corp | 87.30 | 81.435 | +5.865 (7%) |
| GXC | S&P China SPDR | 85.56 | 79.816 | +5.744 (7%) |
| NUS | Nu Skin Enterprises | 7.72 | 7.202 | +0.518 (7%) |
| MCHI | China Ishares MSCI ETF | 53.50 | 49.923 | +3.577 (7%) |
| VOT | Midcap Growth ETF Vanguard | 272.33 | 254.113 | +18.217 (7%) |
| LZ | Legalzoom.com Inc | 8.56 | 7.988 | +0.572 (7%) |
| NYMT | New York Mtge Trust | 6.68 | 6.235 | +0.445 (7%) |
| UVV | Universal Corp | 58.29 | 54.405 | +3.885 (7%) |
| AGYS | Agilysys Inc | 108.49 | 101.268 | +7.222 (7%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.40 | 5.974 | +0.426 (7%) |
| SEIC | Sei Investments Company | 83.22 | 77.686 | +5.534 (7%) |
| CHN | China Fund | 12.93 | 12.071 | +0.859 (7%) |
| AGCO | Agco Corp | 102.23 | 95.46 | +6.77 (7%) |
| ABEV | Ambev S.A. ADR | 2.39 | 2.232 | +0.158 (7%) |
| TEI | Templeton Emerging Markets | 5.86 | 5.473 | +0.387 (7%) |
| CBOE | CBOE Global Markets Inc | 225.85 | 210.948 | +14.902 (7%) |
| CSTM | Constellium N.V. | 12.92 | 12.068 | +0.852 (7%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.74 | 34.326 | +2.414 (7%) |
| VEA | FTSE Developed Markets Vanguard | 55.00 | 51.396 | +3.604 (7%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 54.28 | 50.737 | +3.543 (7%) |
| ACI | Albertsons Companies Inc Cl A | 21.68 | 20.267 | +1.413 (7%) |
| IYW | US Technology Ishares ETF | 164.11 | 153.421 | +10.689 (7%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.00 | 8.414 | +0.586 (7%) |
| CRMT | America's Car-Mart | 51.30 | 47.967 | +3.333 (7%) |
| CHKP | Check Point Software | 218.21 | 204.025 | +14.185 (7%) |
| VRSK | Verisk Analytics Inc | 306.02 | 286.125 | +19.895 (7%) |
| OBE | Obsidian Energy Ltd | 5.90 | 5.517 | +0.383 (7%) |
| IXG | Global Financials Ishares ETF | 106.585 | 99.69 | +6.895 (7%) |
| HRTX | Heron Therapeutics | 2.00 | 1.871 | +0.129 (7%) |
| COCO | The Vita Coco Company Inc | 35.12 | 32.858 | +2.262 (7%) |
| TDG | Transdigm Group Inc | 1,442.44 | 1,349.618 | +92.822 (7%) |
| EXI | Global Industrials Ishares ETF | 158.14 | 147.954 | +10.186 (7%) |
| CECO | Ceco Environmental Corp | 28.49 | 26.66 | +1.83 (7%) |
| CHTR | Charter Communications Inc | 386.37 | 361.57 | +24.80 (7%) |
| MITT | Ag Mortgage Investment Trust | 7.55 | 7.066 | +0.484 (7%) |
| NVT | Nvent Electric Plc | 70.26 | 65.758 | +4.502 (7%) |
| BABA | Alibaba Group Holding ADR | 113.01 | 105.795 | +7.215 (7%) |
| RMD | Resmed Inc | 253.68 | 237.507 | +16.173 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 240.54 | 225.205 | +15.335 (7%) |
| EEX | Emerald Expositions Events Inc | 4.85 | 4.541 | +0.309 (7%) |
| IBN | Icici Bank Ltd ADR | 32.62 | 30.546 | +2.074 (7%) |
| IEV | Europe 350 Ishares ETF | 61.19 | 57.298 | +3.892 (7%) |
| UTG | Reaves Utility | 34.78 | 32.574 | +2.206 (7%) |
| HMN | Horace Mann Educators Corp | 42.14 | 39.469 | +2.671 (7%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.53 | 25.795 | +1.735 (7%) |
| NITE | The Nightview Fund Nite | 29.74 | 27.866 | +1.874 (7%) |
| KTEC | KS Hang Seng Tech Index ETF | 15.44 | 14.469 | +0.971 (7%) |
| GLU | Gabelli Global Utility | 17.03 | 15.961 | +1.069 (7%) |
| WPC | W.P. Carey & Company Llc | 63.40 | 59.419 | +3.981 (7%) |
| OMF | Onemain Holdings Inc | 54.10 | 50.703 | +3.397 (7%) |
| FTNT | Fortinet Inc | 99.85 | 93.599 | +6.251 (7%) |
| QTEC | Nasdaq 100 Technology Index Fund | 202.63 | 189.995 | +12.635 (7%) |
| OVBC | Ohio Valley Banc Corp | 29.35 | 27.526 | +1.824 (7%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.96 | 25.289 | +1.671 (7%) |
| INTL | Northern Lights Fund Trust IV Main International | 24.879 | 23.338 | +1.541 (7%) |
| PINC | Premier Inc Cl A | 22.06 | 20.698 | +1.362 (7%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.79 | 14.817 | +0.973 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 43.44 | 40.772 | +2.668 (7%) |
| MYFW | First Western Financial Inc | 21.20 | 19.901 | +1.299 (7%) |
| GHC | Graham Holdings Company | 950.61 | 892.433 | +58.177 (7%) |
| NI | NiSource Inc | 39.52 | 37.105 | +2.415 (7%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.28 | 38.757 | +2.523 (7%) |
| KE | Kimball Electrnc | 18.85 | 17.698 | +1.152 (7%) |
| DNOW | Dnow Inc | 15.21 | 14.284 | +0.926 (6%) |
| NWS | News Corp Cl B | 32.60 | 30.622 | +1.978 (6%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.38 | 25.718 | +1.662 (6%) |
| SYBT | Stock Yards Bancorp | 74.14 | 69.645 | +4.495 (6%) |
| SU | Suncor Energy Inc | 40.15 | 37.722 | +2.428 (6%) |
| IBND | BBG International Corporate Bond SPDR ETF | 31.73 | 29.811 | +1.919 (6%) |
| EMM | GX Emerging Markets ETF | 28.96 | 27.211 | +1.749 (6%) |
| GII | FTSE Global Infra 100 SPDR | 65.80 | 61.828 | +3.972 (6%) |
| BAC | Bank of America Corp | 45.50 | 42.774 | +2.726 (6%) |
| FXU | Utilities Alphadex ETF FT | 41.88 | 39.375 | +2.505 (6%) |
| MDWD | Mediwound Ltd Ord Sh | 19.09 | 17.949 | +1.141 (6%) |
| SELF | Global Self Storage | 5.52 | 5.19 | +0.33 (6%) |
| AIR | AAR Corp | 67.52 | 63.491 | +4.029 (6%) |
| VOX | Telecom Services ETF Vanguard | 161.98 | 152.302 | +9.678 (6%) |
| CWST | Casella Waste Sys | 115.99 | 109.09 | +6.90 (6%) |
| ROM | Ultra Technology 2X ETF | 68.69 | 64.60 | +4.09 (6%) |
| KNOP | Knot Offshore Partners LP | 6.64 | 6.245 | +0.395 (6%) |
| UXI | Ultra Industrials 2X ETF | 40.072 | 37.693 | +2.379 (6%) |
| PALL | Physical Palladium ETF | 95.90 | 90.244 | +5.656 (6%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.09 | 4.791 | +0.299 (6%) |
| DGT | Global Dow ETF SPDR | 146.828 | 138.21 | +8.618 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 90.69 | 85.362 | +5.328 (6%) |
| THG | The Hanover Insurance Group | 168.09 | 158.261 | +9.829 (6%) |
| LNN | Lindsay Corp | 135.78 | 127.857 | +7.923 (6%) |
| GOLF | Acushnet Holdings Corp | 71.22 | 67.069 | +4.151 (6%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.198 | 19.02 | +1.178 (6%) |
| RS | Reliance Inc | 307.55 | 289.675 | +17.875 (6%) |
| FCO | Abrdn Global Income Fund Inc | 6.37 | 6.001 | +0.369 (6%) |
| WAB | Wabtec Corp | 199.98 | 188.411 | +11.569 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 104.61 | 98.565 | +6.045 (6%) |
| USL | US 12 Month Oil | 38.84 | 36.599 | +2.241 (6%) |
| IXN | Global Tech Ishares ETF | 87.09 | 82.072 | +5.018 (6%) |
| DLR | Digital Realty Trust | 175.42 | 165.335 | +10.085 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 79.53 | 74.963 | +4.567 (6%) |
| RELX | Relx Plc ADR | 52.11 | 49.118 | +2.992 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 31.46 | 29.656 | +1.804 (6%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.91 | 283.715 | +17.195 (6%) |
| TRV | The Travelers Companies Inc | 264.98 | 249.838 | +15.142 (6%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 64.85 | 61.145 | +3.705 (6%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.87 | 23.449 | +1.421 (6%) |
| IGLD | FT Gold Strategy Target Income ETF | 22.01 | 20.754 | +1.256 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 145.08 | 136.802 | +8.278 (6%) |
| GVA | Granite Construction Incorporated | 89.03 | 83.962 | +5.068 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.45 | 4.197 | +0.253 (6%) |
| TEN | Tsakos Energy Navigation Ltd | 20.72 | 19.543 | +1.177 (6%) |
| KINS | Kingstone Cos Inc | 15.03 | 14.18 | +0.85 (6%) |
| AWI | Armstrong World Industries Inc | 152.18 | 143.578 | +8.602 (6%) |
| VGT | Information Technology ETF Vanguard | 628.48 | 593.011 | +35.469 (6%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 31.64 | 29.857 | +1.783 (6%) |
| FTAG | Indxx Global Agriculture ETF FT | 26.14 | 24.67 | +1.47 (6%) |
| IGF | Global Infrastructure Ishares ETF | 57.73 | 54.494 | +3.236 (6%) |
| WHG | Westwood Holdings Group Inc | 15.99 | 15.098 | +0.892 (6%) |
| EWU | UK Ishares MSCI ETF | 38.90 | 36.728 | +2.172 (6%) |
| DBC | DB Commodity Index Fund Invesco | 23.26 | 21.965 | +1.295 (6%) |
| ACM | Aecom Technology Corp | 109.56 | 103.464 | +6.096 (6%) |
| L | Loews Corp | 89.16 | 84.20 | +4.96 (6%) |
| FXE | Euro Trust Currencyshares | 106.30 | 100.387 | +5.913 (6%) |
| PWER | Macquarie Energy Transition ETF | 28.589 | 27.003 | +1.586 (6%) |
| CAAP | Corporacion America Airports Sa | 19.75 | 18.659 | +1.091 (6%) |
| BOX | Box Inc | 34.31 | 32.423 | +1.887 (6%) |
| HNNA | Hennessy Advisors | 11.45 | 10.822 | +0.628 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 9.95 | 9.405 | +0.545 (6%) |
| HBCP | Home Bancorp Inc | 49.48 | 46.773 | +2.707 (6%) |
| LRE | Lead Real Estate ADR | 1.68 | 1.588 | +0.092 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 143.18 | 135.342 | +7.838 (6%) |
| EFA | EAFE Ishares MSCI ETF | 86.33 | 81.613 | +4.717 (6%) |
| PDLB | Ponce Financial Group Inc | 13.20 | 12.479 | +0.721 (6%) |
| MAIN | Main Street Capital Corp | 58.08 | 54.913 | +3.167 (6%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.583 | 21.352 | +1.231 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 526.83 | 498.153 | +28.677 (6%) |
| MAGS | The Magnificent Seven ETF | 52.86 | 49.988 | +2.872 (6%) |
| GEN | Gen Digital Inc | 29.03 | 27.452 | +1.578 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 20.247 | 19.147 | +1.10 (6%) |
| FHN | First Horizon Corp | 19.94 | 18.859 | +1.081 (6%) |
| OPY | Oppenheimer Holdings | 62.92 | 59.509 | +3.411 (6%) |
| ADI | Analog Devices | 228.35 | 215.993 | +12.357 (6%) |
| MVBF | Mvb Financial Corp | 20.46 | 19.353 | +1.107 (6%) |
| EBR | Centrais Electricas Brazil ADR | 7.22 | 6.83 | +0.39 (6%) |
| CYN | Cyngn Inc | 4.00 | 3.784 | +0.216 (6%) |
| IDE | VOYA Infrastructure Industrial | 11.39 | 10.777 | +0.613 (6%) |
| IYZ | US Telecommunications Ishares ETF | 28.18 | 26.663 | +1.517 (6%) |
| TW | Tradeweb Markets Inc | 139.34 | 131.847 | +7.493 (6%) |
| AXP | American Express Company | 298.59 | 282.598 | +15.992 (6%) |
| MASI | Masimo Corp | 165.18 | 156.365 | +8.815 (6%) |
| PVBC | Provident Bancorp CS | 11.84 | 11.208 | +0.632 (6%) |
| ATO | Atmos Energy Corp | 153.56 | 145.375 | +8.185 (6%) |
| UNG | US Natural Gas Fund | 17.66 | 16.718 | +0.942 (6%) |
| NVS | Novartis Ag ADR | 115.77 | 109.611 | +6.159 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.53 | 50.682 | +2.848 (6%) |
| EFOI | Energy Focus Inc | 1.66 | 1.572 | +0.088 (6%) |
| PID | Intl Dividend Achievers Invesco ETF | 20.41 | 19.328 | +1.082 (6%) |
| XSD | S&P Semiconductor SPDR | 244.21 | 231.264 | +12.946 (6%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.05 | 17.094 | +0.956 (6%) |
| DBO | DB Oil Fund Invesco | 14.79 | 14.007 | +0.783 (6%) |
| NXE | Nexgen Energy Ltd | 6.60 | 6.252 | +0.348 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.95 | 18.901 | +1.049 (6%) |
| TSLA | Tesla Inc | 322.16 | 305.238 | +16.922 (6%) |
| ATEN | A10 Networks Inc | 17.78 | 16.846 | +0.934 (6%) |
| FXF | Swiss Franc Trust Currencyshares | 108.39 | 102.739 | +5.651 (6%) |
| QLD | Ultra QQQ 2X ETF | 107.35 | 101.769 | +5.581 (5%) |
| BUI | Blackrock Utility and Infrastr | 24.60 | 23.323 | +1.277 (5%) |
| GUT | Gabelli Utility Trust | 5.67 | 5.376 | +0.294 (5%) |
| JXI | Global Utilities Ishares ETF | 72.09 | 68.354 | +3.736 (5%) |
| NATR | Nature S Sunshine | 14.67 | 13.91 | +0.76 (5%) |
| V | Visa Inc | 338.57 | 321.026 | +17.544 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 79.00 | 74.912 | +4.088 (5%) |
| VUG | Growth ETF Vanguard | 417.45 | 395.844 | +21.606 (5%) |
| SOXX | Semiconductor Ishares ETF | 225.11 | 213.482 | +11.628 (5%) |
| RY | Royal Bank of Canada | 127.29 | 120.727 | +6.563 (5%) |
| TAC | Transalta Corp | 10.98 | 10.414 | +0.566 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.15 | 10.577 | +0.573 (5%) |
| KALU | Kaiser Aluminum | 74.76 | 70.923 | +3.837 (5%) |
| YPF | Ypf Sociedad Anonima ADR | 34.68 | 32.901 | +1.779 (5%) |
| WM | Waste Management | 231.94 | 220.054 | +11.886 (5%) |
| TACO | Berto Acquisition Corp | 10.69 | 10.142 | +0.548 (5%) |
| MOO | Vaneck Agribusiness ETF | 73.77 | 70.005 | +3.765 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 142.37 | 135.104 | +7.266 (5%) |
| BNS | Bank of Nova Scotia | 54.17 | 51.412 | +2.758 (5%) |
| SCPH | SC Pharmaceuticals Inc | 3.84 | 3.645 | +0.195 (5%) |
| MPLX | Mplx LP | 51.38 | 48.776 | +2.604 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 348.17 | 330.559 | +17.611 (5%) |
| BNED | Barnes & Noble Education Inc C | 11.10 | 10.539 | +0.561 (5%) |
| AEG | Aegon N.V. ADR | 6.73 | 6.391 | +0.339 (5%) |
| ITT | ITT Inc | 150.81 | 143.235 | +7.575 (5%) |
| IYG | US Financial Services Ishares ETF | 81.54 | 77.443 | +4.097 (5%) |
| SPOK | Spok Holdings Inc | 16.71 | 15.871 | +0.839 (5%) |
| LWAY | Lifeway Foods Inc | 24.52 | 23.291 | +1.229 (5%) |
| MCY | Mercury General Corp | 64.08 | 60.876 | +3.204 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.666 | 1.583 | +0.083 (5%) |
| FDP | Fresh Del Monte Produce | 33.03 | 31.391 | +1.639 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 46.33 | 44.034 | +2.296 (5%) |
| ATLC | Atlanticus Holdings Corp | 50.96 | 48.436 | +2.524 (5%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.767 | 37.806 | +1.961 (5%) |
| BKE | Buckle Inc | 45.29 | 43.059 | +2.231 (5%) |
| BWB | Bridgewater Bancshares Inc | 15.02 | 14.28 | +0.74 (5%) |
| FDM | DJ Select Microcap ETF FT | 69.273 | 65.871 | +3.402 (5%) |
| PRLB | Proto Labs Inc | 38.04 | 36.175 | +1.865 (5%) |
| CIO | City Office REIT Inc | 5.57 | 5.297 | +0.273 (5%) |
| LGL | LGL Group | 6.669 | 6.343 | +0.326 (5%) |
| CACC | Credit Acceptance | 502.25 | 477.734 | +24.516 (5%) |
| PJT | Pjt Partners Inc Cl A | 154.50 | 146.981 | +7.519 (5%) |
| PIO | Global Water Invesco ETF | 43.26 | 41.163 | +2.097 (5%) |
| UNTY | Unity Bancorp Inc | 43.79 | 41.681 | +2.109 (5%) |
| ARI | Apollo Commercial Real Estate | 9.87 | 9.396 | +0.474 (5%) |
| EWQ | France Ishares MSCI ETF | 41.29 | 39.314 | +1.976 (5%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 79.796 | 75.976 | +3.82 (5%) |
| BCV | Bancroft Convertible Fund | 18.36 | 17.482 | +0.878 (5%) |
| UUUU | Energy Fuels Inc | 5.41 | 5.152 | +0.258 (5%) |
| TATT | T A T Tech Ltd | 25.60 | 24.382 | +1.218 (5%) |
| MCRI | Monarch Casino | 84.89 | 80.857 | +4.033 (5%) |
| DEM | Wisdomtree EM High Div Fund | 44.57 | 42.456 | +2.114 (5%) |
| PICB | Intl Corp Bond Invesco ETF | 23.71 | 22.59 | +1.12 (5%) |
| ADSK | Autodesk Inc | 297.21 | 283.205 | +14.005 (5%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.89 | 71.36 | +3.53 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 54.84 | 52.254 | +2.586 (5%) |
| FTS | Fortis Inc | 47.05 | 44.837 | +2.213 (5%) |
| SATS | Echostar Corp | 25.12 | 23.941 | +1.179 (5%) |
| ACT | Enact Holdings Inc | 36.28 | 34.578 | +1.702 (5%) |
| EVRI | Everi Holdings Inc | 14.23 | 13.564 | +0.666 (5%) |
| MCI | Barings Corporate Investors | 21.16 | 20.173 | +0.987 (5%) |
| DKL | Delek Logistics Partners LP | 43.06 | 41.052 | +2.008 (5%) |
| EWD | Sweden Ishares MSCI ETF | 43.81 | 41.771 | +2.039 (5%) |
| IOR | Income Opportunity Realty Trust | 18.42 | 17.563 | +0.857 (5%) |
| BRAZ | GX Brazil Active ETF | 23.80 | 22.696 | +1.104 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 60.49 | 57.686 | +2.804 (5%) |
| ARW | Arrow Electronics | 123.69 | 117.981 | +5.709 (5%) |
| PBH | Prestige Brand Holdings | 83.44 | 79.601 | +3.839 (5%) |
| EVC | Entravision Communications Corp | 2.25 | 2.147 | +0.103 (5%) |
| BILI | Bilibili Inc ADR | 19.74 | 18.836 | +0.904 (5%) |
| BNDS | Infrastructure Capital Bond Income ETF | 49.51 | 47.252 | +2.258 (5%) |
| KOOL | North Shore Equity Rotation ETF | 11.328 | 10.813 | +0.515 (5%) |
| CNQ | Canadian Natural Resources | 33.38 | 31.864 | +1.516 (5%) |
| CTRE | Caretrust REIT Inc | 30.05 | 28.685 | +1.365 (5%) |
| AGS | Playags Inc | 12.38 | 11.82 | +0.56 (5%) |
| IGOV | Intl Treasury Bond Ishares ETF | 42.18 | 40.276 | +1.904 (5%) |
| WINN | Harbor Long-Term Growers ETF | 27.57 | 26.325 | +1.245 (5%) |
| SOHO | Sotherly Hotels | 1.00 | 0.955 | +0.045 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.85 | 14.184 | +0.666 (5%) |
| ONEQ | Nasdaq Composite ETF | 76.44 | 73.017 | +3.423 (5%) |
| NMR | Nomura Holdings Inc ADR | 6.16 | 5.886 | +0.274 (5%) |
| LIND | Lindblad Expd Holdings | 11.14 | 10.644 | +0.496 (5%) |
| IONS | Ionis Pharmaceuticals | 37.41 | 35.746 | +1.664 (5%) |
| FXL | Technology Alphadex ETF FT | 150.419 | 143.741 | +6.678 (5%) |
| NXST | Nexstar Media Group Inc | 171.79 | 164.176 | +7.614 (5%) |
| MTRX | Matrix Service Company | 12.72 | 12.158 | +0.562 (5%) |
| PFGC | Performance Food Group Company | 85.92 | 82.127 | +3.793 (5%) |
| CVLT | Commvault Systems | 170.45 | 162.946 | +7.504 (5%) |
| ALX | Alexander's Inc | 225.64 | 215.69 | +9.95 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 403.17 | 385.417 | +17.753 (5%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.08 | 26.846 | +1.234 (5%) |
| KVHI | K V H Inds Inc | 5.44 | 5.202 | +0.238 (5%) |
| IYF | US Financials Ishares ETF | 115.99 | 110.976 | +5.014 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 41.49 | 39.697 | +1.793 (5%) |
| SA | Seabridge Gold | 14.56 | 13.932 | +0.628 (5%) |
| ELTK | Eltek Ltd | 10.82 | 10.353 | +0.467 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.98 | 30.607 | +1.373 (4%) |
| TS | Tenaris S.A. ADR | 36.45 | 34.888 | +1.562 (4%) |
| RGT | Royce Global Trust Inc | 11.645 | 11.146 | +0.499 (4%) |
| PKW | Buyback Achievers Invesco ETF | 120.31 | 115.162 | +5.148 (4%) |
| IPAR | Interparfums Inc | 132.25 | 126.609 | +5.641 (4%) |
| SD | Sandridge Energy Inc | 11.91 | 11.402 | +0.508 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.27 | 12.705 | +0.565 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 35.56 | 34.046 | +1.514 (4%) |
| OPRA | Opera Ltd ADR | 18.03 | 17.262 | +0.768 (4%) |
| CSGP | Costar Group Inc | 79.65 | 76.27 | +3.38 (4%) |
| VIS | Industrials ETF Vanguard | 270.02 | 258.568 | +11.452 (4%) |
| INFA | Informatica Inc Cl A | 24.14 | 23.125 | +1.015 (4%) |
| GLRE | Greenlight Cap. Re. | 14.40 | 13.799 | +0.601 (4%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.60 | 10.157 | +0.443 (4%) |
| CIEN | Ciena Corp | 74.53 | 71.42 | +3.11 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.507 | 12.944 | +0.563 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.04 | 27.83 | +1.21 (4%) |
| AMG | Affiliated Managers Group | 184.48 | 176.809 | +7.671 (4%) |
| BEP | Brookfield Renewable | 25.00 | 23.962 | +1.038 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.54 | 12.979 | +0.561 (4%) |
| RDN | Radian Group Inc | 34.95 | 33.502 | +1.448 (4%) |
| ELLO | Ellomay Capital Ltd | 15.302 | 14.669 | +0.633 (4%) |
| LGND | Ligand Pharm | 114.07 | 109.373 | +4.697 (4%) |
| TXN | Texas Instruments | 198.20 | 190.04 | +8.16 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 65.37 | 62.678 | +2.692 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.04 | 46.064 | +1.976 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.96 | 9.551 | +0.409 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.04 | 24.975 | +1.065 (4%) |
| SNN | Smith & Nephew Snats ADR | 28.83 | 27.651 | +1.179 (4%) |
| CNNE | Cannae Holdings Inc | 19.91 | 19.096 | +0.814 (4%) |
| ASIA | Matthews Pacific Tiger Active ETF | 28.045 | 26.902 | +1.143 (4%) |
| DXCM | Dexcom Inc | 80.00 | 76.739 | +3.261 (4%) |
| STE | Steris Corp | 235.67 | 226.08 | +9.59 (4%) |
| ECL | Ecolab Inc | 261.23 | 250.637 | +10.593 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 29.24 | 28.053 | +1.187 (4%) |
| AC | Associated Capital Group Inc | 37.34 | 35.827 | +1.513 (4%) |
| GEF | Greif Bros Corp | 62.74 | 60.204 | +2.536 (4%) |
| TU | Telus Corp | 16.00 | 15.355 | +0.645 (4%) |
| AMED | Amedisys Inc | 97.46 | 93.542 | +3.918 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.83 | 45.914 | +1.916 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 56.914 | 54.644 | +2.27 (4%) |
| DUSA | Davis Select USA ETF | 44.54 | 42.777 | +1.763 (4%) |
| ENB | Enbridge Inc | 44.78 | 43.012 | +1.768 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 234.12 | 224.883 | +9.237 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.82 | 23.845 | +0.975 (4%) |
| BKF | BRIC Ishares MSCI ETF | 40.18 | 38.604 | +1.576 (4%) |
| BLBD | Blue Bird Corp | 41.97 | 40.333 | +1.637 (4%) |
| CDNS | Cadence Design Sys | 295.40 | 283.898 | +11.502 (4%) |
| DOX | Amdocs Ltd Ord | 91.23 | 87.68 | +3.55 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.198 | 19.412 | +0.786 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.991 | 24.981 | +1.01 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 107.35 | 103.202 | +4.148 (4%) |
| IYC | US Consumer Services Ishares ETF | 95.86 | 92.172 | +3.688 (4%) |
| VWO | FTSE EM ETF Vanguard | 47.56 | 45.729 | +1.831 (4%) |
| VIPS | Vipshop Holdings Ltd ADR | 14.87 | 14.298 | +0.572 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 131.46 | 126.42 | +5.04 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.73 | 21.863 | +0.867 (4%) |
| MNA | Nyli Merger Arbitrage ETF | 34.90 | 33.574 | +1.326 (4%) |
| STEC | Santech Holdings Limited | 0.95 | 0.914 | +0.036 (4%) |
| GRN | Ipath Series B Carbon ETN | 28.65 | 27.565 | +1.085 (4%) |
| VT | Total World Stock Index ETF Vanguard | 123.74 | 119.044 | +4.696 (4%) |
| HLT | Hilton Inc | 248.86 | 239.438 | +9.422 (4%) |
| JYNT | The Joint Corp | 11.52 | 11.085 | +0.435 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 123.74 | 119.101 | +4.639 (4%) |
| BANF | Bancfirst Corp | 119.52 | 115.08 | +4.44 (4%) |
| EA | Electronic Arts Inc | 150.56 | 144.971 | +5.589 (4%) |
| CMT | Core Molding Technologies Inc | 16.44 | 15.831 | +0.609 (4%) |
| AJG | Arthur J. Gallagher & Company | 320.16 | 308.327 | +11.833 (4%) |
| EVI | Evi Industries Inc | 18.58 | 17.896 | +0.684 (4%) |
| FXB | British Pound Sterling Trust Currencyshares | 129.31 | 124.57 | +4.74 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 121.95 | 117.478 | +4.472 (4%) |
| SBRA | Sabra REIT | 18.25 | 17.584 | +0.666 (4%) |
| EWBC | East West Bancorp | 95.08 | 91.613 | +3.467 (4%) |
| MMM | 3M Company | 144.03 | 138.79 | +5.24 (4%) |
| HES | Hess Corp | 144.46 | 139.205 | +5.255 (4%) |
| VC | Visteon Corp | 90.50 | 87.204 | +3.296 (4%) |
| CUZ | Cousins Properties Inc | 30.49 | 29.381 | +1.109 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 50.36 | 48.532 | +1.828 (4%) |
| AMT | American Tower Corp | 217.48 | 209.606 | +7.874 (4%) |
| BAM | Brookfield Asset Management Ltd | 54.35 | 52.382 | +1.968 (4%) |
| ETN | Eaton Corp | 331.23 | 319.237 | +11.993 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.44 | 96.80 | +3.64 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 112.70 | 108.616 | +4.084 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 80.75 | 77.834 | +2.916 (4%) |
| GLOW | Victoryshares Westend Global Equity ETF | 27.231 | 26.246 | +0.985 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 137.393 | 132.44 | +4.953 (4%) |
| MEG | Montrose Environmental Group Inc | 21.78 | 20.997 | +0.783 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 60.84 | 58.653 | +2.187 (4%) |
| VFH | Financial ETF Vanguard | 122.15 | 117.762 | +4.388 (4%) |
| OEF | S&P 100 Ishares ETF | 291.68 | 281.214 | +10.466 (4%) |
| FTAI | Ftai Aviation Ltd | 129.09 | 124.46 | +4.63 (4%) |
| ENVA | Enova International Inc | 98.56 | 95.035 | +3.525 (4%) |
| GAM | General American Investors | 54.00 | 52.074 | +1.926 (4%) |
| NSC | Norfolk Southern Corp | 253.18 | 244.137 | +9.043 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 121.217 | 116.904 | +4.313 (4%) |
| CUB | Lionheart Holdings Cl A | 10.54 | 10.166 | +0.374 (4%) |
| WEC | Wisconsin Energy Corp | 104.19 | 100.491 | +3.699 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.829 | 74.101 | +2.728 (4%) |
| ERIC | Ericsson ADR | 8.30 | 8.006 | +0.294 (4%) |
| BCML | Bay Commercial Bk CA | 26.82 | 25.871 | +0.949 (4%) |
| FCG | Natural Gas ETF FT | 24.93 | 24.051 | +0.879 (4%) |
| PEN | Penumbra Inc | 256.87 | 247.824 | +9.046 (4%) |
| LECO | Lincoln Elec Holdings | 201.20 | 194.142 | +7.058 (4%) |
| AMZN | Amazon.com Inc | 209.69 | 202.338 | +7.352 (4%) |
| IOO | Global 100 Ishares ETF | 103.17 | 99.56 | +3.61 (4%) |
| LARK | Landmark Bancorp Inc | 25.18 | 24.30 | +0.88 (4%) |
| ADM | Archer Daniels Midland | 53.61 | 51.737 | +1.873 (4%) |
| HURN | Huron Consulting | 132.14 | 127.538 | +4.602 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 41.35 | 39.911 | +1.439 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.33 | 10.936 | +0.394 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.13 | 9.779 | +0.351 (4%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.945 | 37.596 | +1.349 (4%) |
| ILF | Latin America 40 Ishares ETF | 25.10 | 24.234 | +0.866 (4%) |
| BSET | Bassett Furniture | 15.60 | 15.064 | +0.536 (4%) |
| HMST | Homestreet Inc | 12.42 | 11.993 | +0.427 (4%) |
| EVTC | Evertec Inc | 35.68 | 34.459 | +1.221 (4%) |
| AROC | Archrock Inc | 24.94 | 24.087 | +0.853 (4%) |
| DTE | Dte Energy Company | 132.32 | 127.807 | +4.513 (4%) |
| GAIN | Gladstone Investment | 14.07 | 13.592 | +0.478 (4%) |
| HON | Honeywell International Inc | 221.80 | 214.265 | +7.535 (4%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.03 | 8.724 | +0.306 (4%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.34 | 19.651 | +0.689 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 141.03 | 136.256 | +4.774 (4%) |
| FSI | Flexible Solutions International Inc | 4.46 | 4.31 | +0.15 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 106.84 | 103.245 | +3.595 (3%) |
| EW | Edwards Lifesciences Corp | 73.83 | 71.357 | +2.473 (3%) |
| MDLZ | Mondelez Intl Inc | 68.31 | 66.017 | +2.293 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 49.92 | 48.257 | +1.663 (3%) |
| MRAM | Everspin Technologies Inc | 6.02 | 5.819 | +0.201 (3%) |
| GHY | PGIM Global High Yield Fund | 13.25 | 12.809 | +0.441 (3%) |
| JRSH | Jerash Holdings Inc | 3.35 | 3.239 | +0.111 (3%) |
| CWB | BBG Convertible Securities SPDR ETF | 80.61 | 77.945 | +2.665 (3%) |
| BR | Broadridge Financial Solutions Llc | 236.50 | 228.709 | +7.791 (3%) |
| FRO | Frontline Plc | 18.98 | 18.355 | +0.625 (3%) |
| PAYX | Paychex Inc | 149.12 | 144.21 | +4.91 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 52.68 | 50.95 | +1.73 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 59.81 | 57.845 | +1.965 (3%) |
| EBTC | Enterprise Bancorp | 38.43 | 37.174 | +1.256 (3%) |
| TDS | Telephone and Data Systems | 33.20 | 32.114 | +1.086 (3%) |
| SEB | Seaboard Corp | 2,828.67 | 2,736.667 | +92.003 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.35 | 39.047 | +1.303 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 27.67 | 26.779 | +0.891 (3%) |
| GIG | Gigcapital7 Corp. Cl A | 10.40 | 10.065 | +0.335 (3%) |
| GAB | Gabelli Equity Trust | 5.70 | 5.517 | +0.183 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.15 | 4.986 | +0.164 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.85 | 106.366 | +3.484 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.66 | 12.258 | +0.402 (3%) |
| VV | Largecap ETF Vanguard | 274.83 | 266.128 | +8.702 (3%) |
| PWOD | Penns Woods Bancorp | 28.87 | 27.968 | +0.902 (3%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.53 | 17.951 | +0.579 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.16 | 26.312 | +0.848 (3%) |
| UEC | Uranium Energy | 6.46 | 6.26 | +0.20 (3%) |
| BWX | BBG International Treasury Bond SPDR ETF | 23.01 | 22.299 | +0.711 (3%) |
| EXC | Exelon Corp | 42.60 | 41.288 | +1.312 (3%) |
| IWL | Russell Top 200 Ishares ETF | 146.84 | 142.316 | +4.524 (3%) |
| PXE | Ynamic Energy Exploration & Production ETF | 30.18 | 29.251 | +0.929 (3%) |
| NYT | New York Times Company | 54.49 | 52.82 | +1.67 (3%) |
| GSIT | Gsi Technology Inc | 3.08 | 2.986 | +0.094 (3%) |
| ADP | Automatic Data Processing | 306.26 | 296.969 | +9.291 (3%) |
| NBIX | Neurocrine Bioscienc | 126.55 | 122.715 | +3.835 (3%) |
| STKS | The One Group | 3.43 | 3.326 | +0.104 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 80.17 | 77.747 | +2.423 (3%) |
| SR | Spire Inc | 72.87 | 70.662 | +2.208 (3%) |
| BGSF | Bgsf Inc | 5.75 | 5.576 | +0.174 (3%) |
| SBAC | SBA Communications | 229.31 | 222.388 | +6.922 (3%) |
| TDY | Teledyne Technologies Inc | 486.59 | 471.934 | +14.656 (3%) |
| F | Ford Motor Company | 10.59 | 10.272 | +0.318 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.408 | 40.162 | +1.246 (3%) |
| OGE | Oge Energy Corp | 43.96 | 42.642 | +1.318 (3%) |
| HIW | Highwoods Properties | 31.55 | 30.609 | +0.941 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.11 | 68.024 | +2.086 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 27.81 | 26.985 | +0.825 (3%) |
| ABEO | Abeona Therapeutics | 5.89 | 5.715 | +0.175 (3%) |
| CUBI | Customers Bancorp | 51.96 | 50.431 | +1.529 (3%) |
| VOO | S&P 500 ETF Vanguard | 547.72 | 531.65 | +16.07 (3%) |
| EWJ | Japan Ishares MSCI ETF | 71.76 | 69.661 | +2.099 (3%) |
| RTH | Vaneck Retail ETF | 232.40 | 225.667 | +6.733 (3%) |
| RIGL | Rigel Pharmaceuticals | 18.93 | 18.384 | +0.546 (3%) |
| RJF | Raymond James Financial | 148.95 | 144.655 | +4.295 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 59.99 | 58.26 | +1.73 (3%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.55 | 130.666 | +3.884 (3%) |
| SOYB | Teucrium Soybean | 22.39 | 21.745 | +0.645 (3%) |
| BWA | Borgwarner Inc | 32.80 | 31.857 | +0.943 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.10 | 3.982 | +0.118 (3%) |
| SES | Ses Ai Corp | 0.84 | 0.816 | +0.024 (3%) |
| KNSL | Kinsale Capital Group Inc | 476.07 | 462.497 | +13.573 (3%) |
| ABAT | American Battery Technology Co. | 1.27 | 1.234 | +0.036 (3%) |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.95 | 20.356 | +0.594 (3%) |
| IYY | DJ US Ishares ETF | 145.12 | 141.005 | +4.115 (3%) |
| BG | Bunge Ltd | 85.38 | 82.967 | +2.413 (3%) |
| SPXC | SPX Corp | 154.42 | 150.047 | +4.373 (3%) |
| CGNT | Cognyte Software Ltd | 8.83 | 8.581 | +0.249 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.93 | 44.643 | +1.287 (3%) |
| SBB | Short Smallcap600 -1X ETF | 15.633 | 15.199 | +0.434 (3%) |
| WDC | Western Digital Corp | 59.29 | 57.653 | +1.637 (3%) |
| SLGN | Silgan Holdings | 53.94 | 52.455 | +1.485 (3%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.467 | 17.959 | +0.508 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 102.12 | 99.309 | +2.811 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 16.819 | 16.357 | +0.462 (3%) |
| VPU | Utilities ETF Vanguard | 174.74 | 169.95 | +4.79 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 42.58 | 41.417 | +1.163 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.42 | 108.376 | +3.044 (3%) |
| UYG | Ultra Financials 2X ETF | 87.82 | 85.421 | +2.399 (3%) |
| SPY | S&P 500 SPDR | 594.28 | 578.202 | +16.078 (3%) |
| VTI | Total Stock Market ETF Vanguard | 293.43 | 285.50 | +7.93 (3%) |
| EDIT | Editas Medicine | 2.22 | 2.16 | +0.06 (3%) |
| NWSA | News Corp Cl A | 28.35 | 27.586 | +0.764 (3%) |
| VO | Midcap ETF Vanguard | 272.48 | 265.135 | +7.345 (3%) |
| COST | Costco Wholesale | 980.29 | 953.98 | +26.31 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.70 | 5.547 | +0.153 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.83 | 24.164 | +0.666 (3%) |
| EZPW | Ezcorp Inc | 13.25 | 12.898 | +0.352 (3%) |
| IWB | Russell 1000 Ishares ETF | 326.29 | 317.647 | +8.643 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 80.78 | 78.639 | +2.141 (3%) |
| CRSP | Crispr Therapeutics Ag | 44.25 | 43.079 | +1.171 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.90 | 42.74 | +1.16 (3%) |
| HGV | Hilton Grand Vacations Inc | 39.66 | 38.618 | +1.042 (3%) |
| IVV | S&P 500 Ishares Core ETF | 596.66 | 581.007 | +15.653 (3%) |
| CINF | Cincinnati Financial | 145.44 | 141.646 | +3.794 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.82 | 90.393 | +2.427 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.23 | 12.885 | +0.345 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 72.33 | 70.44 | +1.89 (3%) |
| IDU | US Utilities Ishares ETF | 103.07 | 100.391 | +2.679 (3%) |
| PRGS | Progress Software | 62.57 | 60.96 | +1.61 (3%) |
| VNO | Vornado Realty Trust | 40.31 | 39.273 | +1.037 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.20 | 54.761 | +1.439 (3%) |
| ESGR | Enstar Group Ltd | 336.50 | 327.947 | +8.553 (3%) |
| CART | Maplebear Inc [Instacart] | 43.75 | 42.644 | +1.106 (3%) |
| RRR | Red Rock Resorts Inc | 50.23 | 48.961 | +1.269 (3%) |
| IWV | Russell 3000 Ishares ETF | 338.06 | 329.511 | +8.549 (3%) |
| BST | Blackrock Science and Technolo | 36.69 | 35.764 | +0.926 (3%) |
| BCX | Blackrock Resources | 9.39 | 9.154 | +0.236 (3%) |
| UHT | Universal Health Realty Income Trust | 41.51 | 40.465 | +1.045 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.33 | 18.843 | +0.487 (3%) |
| AWK | American Water Works | 141.25 | 137.727 | +3.523 (3%) |
| SBR | Sabine Royalty Trust | 66.15 | 64.498 | +1.652 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.00 | 38.031 | +0.969 (3%) |
| WMK | Weis Markets | 73.97 | 72.136 | +1.834 (3%) |
| REFR | Research Frontiers | 1.74 | 1.697 | +0.043 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.887 | 23.304 | +0.583 (2%) |
| AMD | Adv Micro Devices | 128.24 | 125.112 | +3.128 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.96 | 21.424 | +0.536 (2%) |
| CQQQ | China Technology Invesco ETF | 41.99 | 40.965 | +1.025 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 129.83 | 126.669 | +3.161 (2%) |
| HLI | Houlihan Lokey | 172.98 | 168.776 | +4.204 (2%) |
| XOM | Exxon Mobil Corp | 114.70 | 111.939 | +2.761 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.10 | 10.833 | +0.267 (2%) |
| WYNN | Wynn Resorts Ltd | 88.49 | 86.403 | +2.087 (2%) |
| PHT | Pioneer High Income Fund | 7.99 | 7.801 | +0.189 (2%) |
| VMI | Valmont Industries | 318.63 | 311.167 | +7.463 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 69.22 | 67.60 | +1.62 (2%) |
| KZR | Kezar Life Sciences Inc | 4.52 | 4.414 | +0.106 (2%) |
| CET | Central Securities Corp | 47.00 | 45.907 | +1.093 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 32.03 | 31.286 | +0.744 (2%) |
| FUSB | First US Bancshares Inc | 12.74 | 12.444 | +0.296 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 51.09 | 49.913 | +1.177 (2%) |
| PROV | Provident Financial | 15.42 | 15.067 | +0.353 (2%) |
| IGE | Natural Resources North American Ishares ETF | 45.15 | 44.124 | +1.026 (2%) |
| BANX | Arrowmark Financial Corp | 21.04 | 20.56 | +0.48 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 46.83 | 45.769 | +1.061 (2%) |
| ESNT | Essent Group Ltd | 59.56 | 58.226 | +1.334 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 62.16 | 60.766 | +1.394 (2%) |
| IDA | Idacorp Inc | 113.47 | 110.938 | +2.532 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 106.87 | 104.483 | +2.387 (2%) |
| ASML | Asml Holdings NY Reg ADR | 756.53 | 739.726 | +16.804 (2%) |
| UPW | Ultra Utilities 2X ETF | 78.596 | 76.851 | +1.745 (2%) |
| AEE | Ameren Corp | 94.69 | 92.598 | +2.092 (2%) |
| DPG | Duff & Phelps Global Utility | 12.04 | 11.774 | +0.266 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.18 | 18.758 | +0.422 (2%) |
| MITK | Mitek Systems Inc | 9.46 | 9.252 | +0.208 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 61.96 | 60.605 | +1.355 (2%) |
| BLDP | Ballard Power Sys | 1.52 | 1.487 | +0.033 (2%) |
| CACI | Caci International | 453.57 | 443.741 | +9.829 (2%) |
| DDS | Dillard's | 404.71 | 395.964 | +8.746 (2%) |
| USAC | USA Compression Partners LP | 24.91 | 24.372 | +0.538 (2%) |
| CAAS | China Automotive Sys | 4.23 | 4.139 | +0.091 (2%) |
| WCC | Wesco International | 178.14 | 174.297 | +3.843 (2%) |
| KIE | S&P Insurance ETF SPDR | 58.89 | 57.62 | +1.27 (2%) |
| PSX | Phillips 66 | 124.78 | 122.098 | +2.682 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.39 | 91.385 | +2.005 (2%) |
| QTWO | Q2 Holdings Inc | 88.50 | 86.623 | +1.877 (2%) |
| TPZ | Tortoise Essential Energy Fund | 20.14 | 19.717 | +0.423 (2%) |
| GDL | The Gdl Fund | 8.33 | 8.156 | +0.174 (2%) |
| OFS | Ofs Capital Corp | 8.58 | 8.401 | +0.179 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.353 | 25.805 | +0.548 (2%) |
| GLPG | Galapagos NV ADR | 27.42 | 26.85 | +0.57 (2%) |
| WTFC | Wintrust Financial Corp | 120.38 | 117.89 | +2.49 (2%) |
| GDV | Gabelli Dividend | 24.81 | 24.298 | +0.512 (2%) |
| VRNS | Varonis Systems Inc | 48.98 | 47.967 | +1.013 (2%) |
| ALLY | Ally Financial | 36.94 | 36.176 | +0.764 (2%) |
| VICI | Vici Properties Inc | 32.27 | 31.603 | +0.667 (2%) |
| PCB | Pcb Bancorp | 19.76 | 19.352 | +0.408 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.60 | 94.615 | +1.985 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.80 | 8.619 | +0.181 (2%) |
| PH | Parker-Hannifin Corp | 652.73 | 639.343 | +13.387 (2%) |
| CCBG | Capital City Bank Gr | 36.90 | 36.158 | +0.742 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.93 | 14.63 | +0.30 (2%) |
| RELY | Remitly Global Inc | 20.13 | 19.726 | +0.404 (2%) |
| LUV | Southwest Airlines Company | 31.39 | 30.765 | +0.625 (2%) |
| MRC | Mrc Global Inc | 12.87 | 12.614 | +0.256 (2%) |
| SKM | Sk Telecom Corp ADR | 22.55 | 22.103 | +0.447 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.91 | 24.418 | +0.492 (2%) |
| SSNC | SS&C Technologies | 79.43 | 77.875 | +1.555 (2%) |
| PAA | Plains All American Pipeline LP | 18.44 | 18.079 | +0.361 (2%) |
| CODA | Coda Octopus Group | 7.69 | 7.539 | +0.151 (2%) |
| NNI | Nelnet Inc | 113.44 | 111.224 | +2.216 (2%) |
| IIIV | I3 Verticals Inc Cl A | 24.62 | 24.139 | +0.481 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 45.04 | 44.167 | +0.873 (2%) |
| ORI | Old Republic International Corp | 37.31 | 36.589 | +0.721 (2%) |
| PAGP | Plains Gp Holdings LP | 19.66 | 19.281 | +0.379 (2%) |
| WB | Weibo Corp ADR | 9.39 | 9.209 | +0.181 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.428 | 4.343 | +0.085 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 80.25 | 78.713 | +1.537 (2%) |
| BV | Brightview Holdings Inc | 15.56 | 15.262 | +0.298 (2%) |
| COPX | GX Copper Miners ETF | 41.98 | 41.188 | +0.792 (2%) |
| AZZ | Azz Inc | 87.49 | 85.859 | +1.631 (2%) |
| GATX | GATX Corp | 152.84 | 149.991 | +2.849 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 22.96 | 22.534 | +0.426 (2%) |
| SNX | Synnex Corp | 124.39 | 122.078 | +2.312 (2%) |
| IYJ | US Industrials Ishares ETF | 136.70 | 134.164 | +2.536 (2%) |
| KXI | Global Cons Staples Ishares ETF | 64.93 | 63.727 | +1.203 (2%) |
| QLTY | GMO U.S. Quality ETF | 32.76 | 32.159 | +0.601 (2%) |
| KFY | Korn/Ferry International | 70.36 | 69.078 | +1.282 (2%) |
| EWA | Australia Ishares MSCI ETF | 25.55 | 25.083 | +0.467 (2%) |
| AGNCP | Agnc Investment Corp | 25.21 | 24.752 | +0.458 (2%) |
| TVE | Tennessee Valley Authority | 23.18 | 22.763 | +0.417 (2%) |
| XRT | S&P Retail SPDR | 77.01 | 75.625 | +1.385 (2%) |
| RDCM | Radcom Ltd | 11.89 | 11.678 | +0.212 (2%) |
| STWD | Starwood Property Trust | 20.05 | 19.694 | +0.356 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 122.04 | 119.887 | +2.153 (2%) |
| HSII | Heidrick & Struggl | 42.76 | 42.01 | +0.75 (2%) |
| DNP | Duff & Phelps Utilities Income | 9.66 | 9.492 | +0.168 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.99 | 25.539 | +0.451 (2%) |
| IXC | Global Energy Ishares ETF | 40.61 | 39.903 | +0.707 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 44.66 | 43.885 | +0.775 (2%) |
| LQDA | Liquidia Corp | 13.17 | 12.941 | +0.229 (2%) |
| PNR | Pentair Ltd | 97.27 | 95.59 | +1.68 (2%) |
| NOW | Servicenow Inc | 971.41 | 954.835 | +16.575 (2%) |
| QLYS | Qualys Inc | 135.73 | 133.413 | +2.317 (2%) |
| IHT | Innsuites Hospitality Trust | 2.29 | 2.251 | +0.039 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 12.37 | 12.16 | +0.21 (2%) |
| SPE | Special Opportunities Fund Inc | 14.97 | 14.715 | +0.255 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.925 | 26.47 | +0.455 (2%) |
| MFC | Manulife Financial Corp | 30.67 | 30.156 | +0.514 (2%) |
| DSWL | Deswell Inds Inc | 2.45 | 2.409 | +0.041 (2%) |
| SILC | Silicom Ltd | 14.99 | 14.743 | +0.247 (2%) |
| BTT | Blackrock Municipal Target Term | 21.57 | 21.213 | +0.357 (2%) |
| INCY | Incyte Corp | 68.46 | 67.337 | +1.123 (2%) |
| BOTJ | Bank of The Jame Fnl | 14.13 | 13.898 | +0.232 (2%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.11 | 69.951 | +1.159 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 77.416 | 76.154 | +1.262 (2%) |
| HAFC | Hanmi Financial Corp | 22.80 | 22.43 | +0.37 (2%) |
| AHT | Ashford Hospitality Trust Inc | 5.85 | 5.755 | +0.095 (2%) |
| LAD | Lithia Motors | 332.19 | 326.798 | +5.392 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.25 | 89.769 | +1.481 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 63.02 | 62.007 | +1.013 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 12.63 | 12.43 | +0.20 (2%) |
| IWR | Russell Midcap Ishares ETF | 89.53 | 88.132 | +1.398 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 41.25 | 40.607 | +0.643 (2%) |
| PGP | Pimco Global Stocksplus & Income | 8.07 | 7.946 | +0.124 (2%) |
| PFM | Dividend Achievers Invesco ETF | 46.94 | 46.219 | +0.721 (2%) |
| SSO | Ultra S&P500 2X ETF | 90.72 | 89.326 | +1.394 (2%) |
| RBCAA | Republic Bancorp Inc | 68.64 | 67.595 | +1.045 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 13.06 | 12.861 | +0.199 (2%) |
| SO | Southern Company | 89.30 | 87.944 | +1.356 (2%) |
| VEON | Veon Ltd ADR | 40.00 | 39.393 | +0.607 (2%) |
| NGVT | Ingevity Corp | 41.31 | 40.687 | +0.623 (2%) |
| HNW | Pioneer Diversified High Income Fund | 12.265 | 12.081 | +0.184 (2%) |
| BBSI | Barrett Business S | 40.86 | 40.247 | +0.613 (2%) |
| ANAB | Anaptysbio Inc | 23.17 | 22.822 | +0.348 (2%) |
| FXO | Financial Alphadex ETF FT | 54.06 | 53.254 | +0.806 (2%) |
| ANSS | Ansys Inc | 334.96 | 329.997 | +4.963 (2%) |
| HWBK | Hawthorn Bancshares | 28.79 | 28.365 | +0.425 (2%) |
| EOG | Eog Resources | 125.32 | 123.485 | +1.835 (1%) |
| CUBA | Herzfeld Caribbean | 2.47 | 2.434 | +0.036 (1%) |
| HESM | Hess Midstream Partners LP | 38.50 | 37.938 | +0.562 (1%) |
| HBAN | Huntington Bancshares Inc | 15.84 | 15.61 | +0.23 (1%) |
| SSL | Sasol Ltd ADR | 5.23 | 5.156 | +0.074 (1%) |
| TJX | TJX Companies | 123.50 | 121.756 | +1.744 (1%) |
| FLGT | Fulgent Genetics Inc | 19.53 | 19.254 | +0.276 (1%) |
| VDE | Energy ETF Vanguard | 124.93 | 123.177 | +1.753 (1%) |
| MFIN | Medallion Fin Corp | 8.98 | 8.856 | +0.124 (1%) |
| GLAD | Gladstone Cap Corp | 26.53 | 26.166 | +0.364 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.05 | 15.831 | +0.219 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 76.88 | 75.832 | +1.048 (1%) |
| INGR | Ingredion Inc | 137.32 | 135.481 | +1.839 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 77.65 | 76.619 | +1.031 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.90 | 9.769 | +0.131 (1%) |
| INDY | India 50 Ishares ETF | 52.91 | 52.221 | +0.689 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.36 | 37.86 | +0.50 (1%) |
| MAT | Mattel Inc | 19.06 | 18.816 | +0.244 (1%) |
| IYK | US Consumer Goods Ishares ETF | 70.07 | 69.169 | +0.901 (1%) |
| OXLCO | Oxford Lane Capital Corp | 23.17 | 22.873 | +0.297 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.47 | 8.362 | +0.108 (1%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.366 | +0.134 (1%) |
| JKHY | Jack Henry & Assoc | 178.28 | 176.022 | +2.258 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 28.31 | 27.951 | +0.359 (1%) |
| FPI | Farmland Partners Inc | 11.27 | 11.128 | +0.142 (1%) |
| TVC | Tennessee Valley Authority | 23.464 | 23.169 | +0.295 (1%) |
| TQQQ | Ultrapro QQQ 3X ETF | 72.45 | 71.551 | +0.899 (1%) |
| IAK | US Insurance Ishares ETF | 132.06 | 130.416 | +1.644 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.61 | 52.946 | +0.664 (1%) |
| ALLE | Allegion Plc | 137.63 | 135.948 | +1.682 (1%) |
| FRSH | Freshworks Inc Cl A | 14.74 | 14.559 | +0.181 (1%) |
| GLQ | Clough Global Equity Fund | 6.769 | 6.687 | +0.082 (1%) |
| CCIX | Churchill Capital Corp Ix | 10.57 | 10.442 | +0.128 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 82.135 | 81.135 | +1.00 (1%) |
| IRDM | Iridium Comm Inc | 28.43 | 28.087 | +0.343 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.72 | 8.615 | +0.105 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 210.68 | 208.135 | +2.545 (1%) |
| HSIC | Henry Schein Inc | 71.98 | 71.129 | +0.851 (1%) |
| HFBL | Home Federal Bancorp Inc | 13.05 | 12.895 | +0.155 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.56 | 20.316 | +0.244 (1%) |
| STAG | Stag Industrial Inc | 36.37 | 35.938 | +0.432 (1%) |
| UL | Unilever Plc ADR | 61.27 | 60.552 | +0.718 (1%) |
| EFC | Ellington Financial Llc | 12.88 | 12.73 | +0.15 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 198.93 | 196.629 | +2.301 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.72 | 74.847 | +0.873 (1%) |
| TCBI | Texas Capital Bncsh | 75.89 | 75.036 | +0.854 (1%) |
| EL | Estee Lauder Companies | 75.19 | 74.346 | +0.844 (1%) |
| FDL | Mstar Dividend Leaders ETF | 42.16 | 41.683 | +0.477 (1%) |
| VXF | Extended Market Index ETF Vanguard | 186.68 | 184.582 | +2.098 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.194 | 6.124 | +0.07 (1%) |
| CPRX | Catalyst Pharm Inc | 22.48 | 22.228 | +0.252 (1%) |
| CAT | Caterpillar Inc | 360.52 | 356.495 | +4.025 (1%) |
| PHO | Water Resources Invesco ETF | 68.33 | 67.564 | +0.766 (1%) |
| ADX | Adams Diversified Equity Fund | 20.71 | 20.483 | +0.227 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.52 | 58.875 | +0.645 (1%) |
| LPL | Lg Display Company Ltd ADR | 3.43 | 3.393 | +0.037 (1%) |
| SAR | Saratoga Investment Corp | 24.49 | 24.226 | +0.264 (1%) |
| AMP | Ameriprise Financial Services | 510.35 | 504.919 | +5.431 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.82 | 3.779 | +0.041 (1%) |
| AEP | American Electric Power Company | 101.75 | 100.675 | +1.075 (1%) |
| RAVE | Rave Restaurant Group | 2.54 | 2.513 | +0.027 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 88.98 | 88.044 | +0.936 (1%) |
| NNVC | Nanoviricides Inc | 1.43 | 1.415 | +0.015 (1%) |
| KEYS | Keysight Technologies Inc | 159.36 | 157.69 | +1.67 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.31 | 9.213 | +0.097 (1%) |
| SWX | Southwest Gas Corp | 73.86 | 73.101 | +0.759 (1%) |
| ARES | Ares Management LP | 165.76 | 164.069 | +1.691 (1%) |
| SYK | Stryker Corp | 375.56 | 371.786 | +3.774 (1%) |
| FIW | Water ETF FT | 105.68 | 104.614 | +1.066 (1%) |
| PDT | John Hancock Premium Dividend Fund | 12.98 | 12.851 | +0.129 (1%) |
| MLM | Martin Marietta Materials | 538.22 | 532.867 | +5.353 (1%) |
| APAM | Artisan Partners Asset Mgmt | 42.71 | 42.287 | +0.423 (1%) |
| WTFCM | Wintrust Financial Pref D | 25.32 | 25.07 | +0.25 (1%) |
| TRC | Tejon Ranch Company | 16.56 | 16.398 | +0.162 (1%) |
| RXI | Global Cons Disc Ishares ETF | 182.121 | 180.337 | +1.784 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.25 | 3.218 | +0.032 (1%) |
| BLK | Blackrock Inc | 974.44 | 965.072 | +9.368 (1%) |
| KEX | Kirby Corp | 112.19 | 111.113 | +1.077 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.97 | 11.855 | +0.115 (1%) |
| RWM | Short Russell 2000 -1X ETF | 19.62 | 19.431 | +0.189 (1%) |
| OZK | Bank Ozk | 45.31 | 44.873 | +0.437 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.778 | 11.666 | +0.112 (1%) |
| SOL | Emeren Group Ltd ADR | 1.89 | 1.872 | +0.018 (1%) |
| ROP | Roper Industries | 561.99 | 556.72 | +5.27 (1%) |
| CVY | Invesco Zacks Multi-Asset Income ETF | 25.863 | 25.619 | +0.244 (1%) |
| PPT | Putnam Premier Income Trust | 3.65 | 3.616 | +0.034 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.373 | 118.261 | +1.112 (1%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.31 | 20.121 | +0.189 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.88 | 13.755 | +0.125 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.855 | 7.784 | +0.071 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.35 | 95.502 | +0.848 (1%) |
| VTSI | Virtra Systems Inc | 6.07 | 6.017 | +0.053 (1%) |
| KO | Coca-Cola Company | 68.84 | 68.268 | +0.572 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 128.47 | 127.397 | +1.073 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 129.62 | 128.54 | +1.08 (1%) |
| ES | Eversource Energy | 62.52 | 62.015 | +0.505 (1%) |
| GSK | Gsk Plc ADR | 38.07 | 37.769 | +0.301 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.80 | 79.174 | +0.626 (1%) |
| IYE | US Energy Ishares ETF | 46.90 | 46.534 | +0.366 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 32.53 | 32.278 | +0.252 (1%) |
| NMI | Nuveen Muni | 9.87 | 9.795 | +0.075 (1%) |
| PRGO | Perrigo Company | 26.50 | 26.303 | +0.197 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.75 | 9.677 | +0.073 (1%) |
| SMP | Standard Motor Products | 30.26 | 30.036 | +0.224 (1%) |
| RIOT | Riot Platforms Inc | 9.56 | 9.489 | +0.071 (1%) |
| BP | BP Plc ADR | 31.25 | 31.02 | +0.23 (1%) |
| MSM | Msc Industrial Direct Company | 81.10 | 80.508 | +0.592 (1%) |
| RSP | S&P 500 EW Invesco ETF | 177.65 | 176.338 | +1.312 (1%) |
| CG | The Carlyle Group | 46.86 | 46.525 | +0.335 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.90 | 24.721 | +0.179 (1%) |
| MTEX | Mannatech Inc | 9.80 | 9.732 | +0.068 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.70 | 20.556 | +0.144 (1%) |
| PGR | Progressive Corp | 262.01 | 260.209 | +1.801 (1%) |
| ZTR | Virtus Total Return Fund Inc | 6.00 | 5.959 | +0.041 (1%) |
| VCR | Consumer Disc ETF Vanguard | 351.52 | 349.12 | +2.40 (1%) |
| CIG | Comp En DE MN Cemig ADR | 1.92 | 1.907 | +0.013 (1%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.768 | +0.012 (1%) |
| BL | Blackline Inc | 54.78 | 54.419 | +0.361 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 17.33 | 17.218 | +0.112 (1%) |
| DNN | Denison Mines Corp | 1.74 | 1.729 | +0.011 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 95.44 | 94.843 | +0.597 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.08 | 117.35 | +0.73 (1%) |
| INVH | Invitation Homes Inc | 33.73 | 33.522 | +0.208 (1%) |
| GRVY | Gravity Ltd ADR | 62.35 | 61.971 | +0.379 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 27.608 | 27.441 | +0.167 (1%) |
| MA | Mastercard Inc | 532.97 | 529.713 | +3.257 (1%) |
| SMMT | Summit Therapeu ADR | 20.56 | 20.436 | +0.124 (1%) |
| CWS | Advisorshares Focused Equity ETF | 67.477 | 67.073 | +0.404 (1%) |
| VDC | Consumer Staples ETF Vanguard | 218.48 | 217.168 | +1.312 (1%) |
| VTV | Value ETF Vanguard | 173.34 | 172.314 | +1.026 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 32.35 | 32.156 | +0.194 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.89 | 10.826 | +0.064 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 189.42 | 188.304 | +1.116 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 80.751 | 80.283 | +0.468 (1%) |
| PBD | Global Clean Energy Invesco ETF | 12.076 | 12.006 | +0.07 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.31 | 47.038 | +0.272 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.04 | 78.594 | +0.446 (1%) |
| ADC | Agree Realty Corp | 74.63 | 74.217 | +0.413 (1%) |
| GTN | Gray Media Inc | 4.28 | 4.256 | +0.024 (1%) |
| NOC | Northrop Grumman Corp | 497.70 | 494.904 | +2.796 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.249 | 28.092 | +0.157 (1%) |
| PPL | PPL Corp | 33.77 | 33.586 | +0.184 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.02 | 105.443 | +0.577 (1%) |
| YRD | Yirendai Ltd ADR | 5.89 | 5.858 | +0.032 (1%) |
| GROW | U S Global Inv Inc | 2.40 | 2.387 | +0.013 (1%) |
| CMCM | Cheetah Mobile Inc ADR | 4.45 | 4.426 | +0.024 (1%) |
| ALL | Allstate Corp | 195.33 | 194.308 | +1.022 (1%) |
| RCS | Rcm Strategic Global Government Fund | 6.82 | 6.784 | +0.036 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.27 | 8.229 | +0.041 (0%) |
| EOI | Eaton Vance Enhance Equity | 20.05 | 19.953 | +0.097 (0%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 12.80 | 12.738 | +0.062 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 78.27 | 77.888 | +0.382 (0%) |
| SMB | Vaneck Short Muni ETF | 17.23 | 17.148 | +0.082 (0%) |
| TIP | TIPS Bond Ishares ETF | 109.29 | 108.764 | +0.526 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.14 | 9.097 | +0.043 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.17 | 105.671 | +0.499 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.992 | 17.908 | +0.084 (0%) |
| GRMN | Garmin Ltd | 200.01 | 199.098 | +0.912 (0%) |
| VCIT | Interm Corp Bond Vanguard | 81.89 | 81.516 | +0.374 (0%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.98 | 13.918 | +0.062 (0%) |
| GLO | Clough Global Opportunities Fund | 5.21 | 5.187 | +0.023 (0%) |
| AIP | Arteris Inc | 8.28 | 8.245 | +0.035 (0%) |
| DUK | Duke Energy Corp | 115.40 | 114.942 | +0.458 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 76.47 | 76.174 | +0.296 (0%) |
| OVLY | Oak Valley Bancp CA | 26.65 | 26.549 | +0.101 (0%) |
| VGIT | Interm Govt Bond Vanguard | 59.25 | 59.026 | +0.224 (0%) |
| GD | General Dynamics Corp | 278.78 | 277.734 | +1.046 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.38 | 48.198 | +0.182 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 91.14 | 90.818 | +0.322 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.32 | 47.159 | +0.161 (0%) |
| AGO | Assured Guaranty Ltd | 86.31 | 86.015 | +0.295 (0%) |
| CVX | Chevron Corp | 149.55 | 149.047 | +0.503 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 22.12 | 22.046 | +0.074 (0%) |
| EPHE | Philippines Ishares MSCI ETF | 26.50 | 26.411 | +0.089 (0%) |
| SYY | Sysco Corp | 74.68 | 74.436 | +0.244 (0%) |
| TNK | Teekay Tankers Ltd | 45.42 | 45.272 | +0.148 (0%) |
| MSA | Msa Safety Inc | 164.85 | 164.332 | +0.518 (0%) |
| VAL | Valaris Ltd | 45.40 | 45.261 | +0.139 (0%) |
| RVSB | Riverview Bancorp | 5.33 | 5.314 | +0.016 (0%) |
| URG | Ur Energy Inc | 1.02 | 1.017 | +0.003 (0%) |
| CB | Chubb Ltd | 283.82 | 283.017 | +0.803 (0%) |
| BGY | Blackrock International | 5.61 | 5.595 | +0.015 (0%) |
| RACE | Ferrari N.V. | 459.05 | 457.834 | +1.216 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.28 | 10.253 | +0.027 (0%) |
| JNK | BBG High Yield Bond SPDR ETF | 96.23 | 95.979 | +0.251 (0%) |
| SLRC | Slr Investment Corp | 16.18 | 16.141 | +0.039 (0%) |
| FIS | Fidelity National Information Services | 80.17 | 79.981 | +0.189 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.07 | 29.999 | +0.071 (0%) |
| HE | Hawaiian Electric Industries | 10.38 | 10.356 | +0.024 (0%) |
| WWW | Wolverine World Wide | 17.26 | 17.22 | +0.04 (0%) |
| TBI | Trueblue Inc | 6.82 | 6.805 | +0.015 (0%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.274 | 23.224 | +0.05 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.80 | 16.765 | +0.035 (0%) |
| FITBI | Fifth Third Bancorp | 25.72 | 25.669 | +0.051 (0%) |
| MTB | M&T Bank Corp | 185.06 | 184.719 | +0.341 (0%) |
| JPC | Nuveen Preferred and Convertible | 7.93 | 7.916 | +0.014 (0%) |
| IHI | US Medical Devices Ishares ETF | 60.30 | 60.194 | +0.106 (0%) |
| HL | Hecla Mining Company | 5.77 | 5.76 | +0.01 (0%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.765 | 5.755 | +0.01 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 77.36 | 77.238 | +0.122 (0%) |
| GRNB | Vaneck Green Bond ETF | 24.04 | 24.004 | +0.036 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.54 | 82.416 | +0.124 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 19.22 | 19.194 | +0.026 (0%) |
| REK | Short Real Estate -1X ETF | 17.007 | 16.984 | +0.023 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.08 | 50.02 | +0.06 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.56 | 58.493 | +0.067 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.02 | 80.935 | +0.085 (0%) |
| IWC | Micro-Cap Ishares ETF | 122.92 | 122.793 | +0.127 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.643 | +0.047 (0%) |
| PIM | Putnam Master Intermediate Income | 3.31 | 3.307 | +0.003 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.69 | 47.647 | +0.043 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.63 | 8.623 | +0.007 (0%) |
| TRP | TC Energy Corp | 47.43 | 47.394 | +0.036 (0%) |
| MAR | Marriot Int Cl A | 260.19 | 260.01 | +0.18 (0%) |
| AME | Ametek Inc | 176.69 | 176.587 | +0.103 (0%) |
| BGC | Bgc Partners Cl A | 9.43 | 9.424 | +0.006 (0%) |
| PERF | Perfect Corp Cl A | 2.01 | 2.009 | +0.001 (0%) |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.64 | 91.594 | +0.046 (0%) |
| HUYA | Huya Inc ADR | 3.70 | 3.698 | +0.002 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.34 | 18.332 | +0.008 (0%) |
| EPI | Wisdomtree India Earnings Fund | 45.88 | 45.861 | +0.019 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 269.78 | 269.695 | +0.085 (0%) |
| DBA | DB Agriculture Fund Invesco | 26.41 | 26.406 | +0.004 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.32 | 110.296 | +0.024 (0%) |
3178