| Stock Name | Company | Close | SMA200 | Variance(%) |
| ALVR | Allovir Inc | 9.38 | 0.848 | +8.532 (1006%) |
| MBIO | Mustang Bio Inc | 4.33 | 0.407 | +3.923 (964%) |
| SPCB | Supercom Ltd | 14.78 | 2.135 | +12.645 (592%) |
| CARA | Cara Therapeutics | 4.60 | 0.74 | +3.86 (522%) |
| GRO | Brazil Potash Corp | 6.492 | 1.121 | +5.371 (479%) |
| OPTN | Optinose Inc | 6.92 | 1.261 | +5.659 (449%) |
| CNR | Core Natural Resources Inc | 100.11 | 19.234 | +80.876 (420%) |
| SANW | S&W Seed Company | 8.80 | 1.72 | +7.08 (412%) |
| AVL | Avgo Bull 2X ETF Direxion | 37.09 | 7.775 | +29.315 (377%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 26.045 | 5.515 | +20.53 (372%) |
| BLUE | Bluebird Bio | 8.14 | 1.725 | +6.415 (372%) |
| XXII | 22nd Century Group Inc | 5.73 | 1.223 | +4.507 (369%) |
| DBVT | Dbv Technologies ADR | 4.52 | 1.188 | +3.332 (280%) |
| EXE | Expand Energy Corporation | 106.80 | 28.777 | +78.023 (271%) |
| MOVE | Movano Inc | 5.61 | 1.515 | +4.095 (270%) |
| FCEL | Fuelcell Energy Inc | 8.98 | 2.528 | +6.452 (255%) |
| POLA | Polar Power Inc | 3.19 | 0.90 | +2.29 (254%) |
| QLTI | GMO International Quality ETF | 23.716 | 6.802 | +16.914 (249%) |
| FGF | Fundamental Global Inc | 22.05 | 6.345 | +15.705 (248%) |
| INV | Innventure Inc | 12.37 | 3.603 | +8.767 (243%) |
| OPTT | Ocean Power Tech Inc | 0.916 | 0.275 | +0.641 (233%) |
| APVO | Aptevo Therapeutics Inc | 4.50 | 1.367 | +3.133 (229%) |
| PSIX | Power Solutns Itl Cmn | 36.08 | 11.01 | +25.07 (228%) |
| CAPN | Cayson Acquisition Corp | 10.07 | 3.15 | +6.92 (220%) |
| CTXR | Citius Pharmaceuticals Inc | 3.25 | 1.032 | +2.218 (215%) |
| GMM | Global Mofy Ai Limited | 3.90 | 1.247 | +2.653 (213%) |
| STRM | Streamline Health So | 3.88 | 1.242 | +2.638 (212%) |
| CMRX | Chimerix Inc | 3.84 | 1.237 | +2.603 (210%) |
| LGCY | Legacy Education Inc | 8.20 | 2.711 | +5.489 (202%) |
| USEG | U S Energy Corp | 3.79 | 1.256 | +2.534 (202%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.30 | 16.723 | +33.577 (201%) |
| YANG | FTSE China Bear -3X ETF Direxion | 67.45 | 22.988 | +44.462 (193%) |
| AHT | Ashford Hospitality Trust Inc | 8.33 | 2.86 | +5.47 (191%) |
| KZR | Kezar Life Sciences Inc | 6.33 | 2.236 | +4.094 (183%) |
| UAMY | U S Antimony Corp | 1.78 | 0.634 | +1.146 (181%) |
| AQMS | Aqua Metals Inc | 2.06 | 0.743 | +1.317 (177%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 9.26 | 3.458 | +5.802 (168%) |
| BCLI | Brainstorm Cell | 2.30 | 0.91 | +1.39 (153%) |
| STAF | Staffing 360 Solutions Inc | 3.70 | 1.474 | +2.226 (151%) |
| LFVN | Lifevantage Corp | 24.93 | 10.147 | +14.783 (146%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.55 | 2.681 | +3.869 (144%) |
| CAS | Simplify China A Shares Plus Income ETF | 25.237 | 10.331 | +14.906 (144%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 41.984 | 17.239 | +24.745 (144%) |
| SRRK | Scholar Rock Holding Corp | 44.88 | 18.51 | +26.37 (142%) |
| SQNS | Sequans Communications S A ADR | 3.18 | 1.319 | +1.861 (141%) |
| ALLT | Allot Communications | 7.805 | 3.245 | +4.56 (141%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 41.05 | 17.254 | +23.796 (138%) |
| APP | Applovin Corp Cl A | 338.39 | 143.791 | +194.599 (135%) |
| BFLY | Butterfly Network Inc | 3.91 | 1.665 | +2.245 (135%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 59.64 | 25.523 | +34.117 (134%) |
| SFY | Sofi Select 500 ETF | 112.64 | 49.023 | +63.617 (130%) |
| SH | Short S&P500 -1X ETF | 41.33 | 18.108 | +23.222 (128%) |
| CETX | Cemtrex Inc | 2.56 | 1.124 | +1.436 (128%) |
| VUZI | Vuzix Corp | 3.65 | 1.607 | +2.043 (127%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.75 | 11.403 | +14.347 (126%) |
| SRS | Ultrashort Real Estate -2X ETF | 49.08 | 21.753 | +27.327 (126%) |
| VNET | Vnet Group Inc | 6.30 | 2.797 | +3.503 (125%) |
| RSLS | Reshape Lifesciences Inc | 4.53 | 2.028 | +2.502 (123%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.75 | 15.689 | +19.061 (121%) |
| TLN | Talen Energy Corporation | 243.64 | 110.30 | +133.34 (121%) |
| TAX | Cambria Tax Aware ETF | 25.037 | 11.408 | +13.629 (119%) |
| SEF | Short Financials -1X ETF | 33.903 | 15.466 | +18.437 (119%) |
| NTRP | Nexttrip Inc | 6.85 | 3.14 | +3.71 (118%) |
| PULM | Pulmatrix Inc | 5.98 | 2.805 | +3.175 (113%) |
| SENS | Senseonics Holdings | 0.905 | 0.427 | +0.478 (112%) |
| LPTH | Lightpath Tech Inc | 3.42 | 1.617 | +1.803 (112%) |
| MESO | Mesoblast Ltd ADR | 18.04 | 8.536 | +9.504 (111%) |
| SUPV | Grupo Supervielle S.A. ADR | 17.82 | 8.455 | +9.365 (111%) |
| ZSL | Ultrashort Silver -2X ETF | 36.09 | 17.131 | +18.959 (111%) |
| FSI | Flexible Solutions International Inc | 5.99 | 2.845 | +3.145 (111%) |
| RIGL | Rigel Pharmaceuticals | 21.81 | 10.382 | +11.428 (110%) |
| BBGI | Beasley Broadcast Group | 8.55 | 4.097 | +4.453 (109%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 28.70 | 13.759 | +14.941 (109%) |
| QURE | Uniqure N.V. | 14.91 | 7.178 | +7.732 (108%) |
| INVN | Alger Russell Innovation ETF | 20.454 | 9.852 | +10.602 (108%) |
| CSBR | Champions Oncolog | 10.59 | 5.176 | +5.414 (105%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 45.81 | 22.638 | +23.172 (102%) |
| GEO | Geo Group Inc | 34.87 | 17.243 | +17.627 (102%) |
| UAVS | Ageagle Aerial Systems Inc | 2.69 | 1.333 | +1.357 (102%) |
| TMQ | Trilogy Metals Inc | 1.32 | 0.655 | +0.665 (102%) |
| ATOM | Atomera Inc | 9.94 | 4.982 | +4.958 (100%) |
| SIFY | Sify Techs Ltd ADR | 2.99 | 1.513 | +1.477 (98%) |
| CANG | Cango Inc ADR | 4.58 | 2.323 | +2.257 (97%) |
| SSG | Ultrashort Semiconductors -2X ETF | 23.574 | 11.97 | +11.604 (97%) |
| AGX | Argan Inc | 185.35 | 94.73 | +90.62 (96%) |
| SKF | Ultrashort Financials -2X ETF | 32.008 | 16.39 | +15.618 (95%) |
| FORD | Forward Inds Inc | 5.888 | 3.016 | +2.872 (95%) |
| INOD | Innodata Inc | 38.24 | 19.671 | +18.569 (94%) |
| SNT | Senstar Technologies Ltd | 3.61 | 1.866 | +1.744 (93%) |
| CLS | Celestica Inc | 118.10 | 61.507 | +56.593 (92%) |
| KINS | Kingstone Cos Inc | 15.99 | 8.338 | +7.652 (92%) |
| ECOR | Electrocore Inc | 15.91 | 8.368 | +7.542 (90%) |
| EHTH | Ehealth Inc | 9.99 | 5.27 | +4.72 (90%) |
| PL | Planet Labs Pbc | 4.67 | 2.465 | +2.205 (89%) |
| LINK | Interlink Electronics Inc | 9.48 | 5.009 | +4.471 (89%) |
| NCTY | The9 Ltd ADR | 16.68 | 8.832 | +7.848 (89%) |
| TBRG | Trubridge Inc | 23.34 | 12.366 | +10.974 (89%) |
| EAT | Brinker International | 153.63 | 81.501 | +72.129 (88%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.17 | 10.238 | +8.932 (87%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.96 | 11.212 | +9.748 (87%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.65 | 1.418 | +1.232 (87%) |
| ASTI | Ascent Solar Technologies | 2.81 | 1.504 | +1.306 (87%) |
| DAVE | Dave Inc | 90.92 | 48.741 | +42.179 (87%) |
| SIRI | Siriusxm Holdings Inc | 22.19 | 11.97 | +10.22 (85%) |
| SMLR | Semler Scientific | 64.94 | 35.047 | +29.893 (85%) |
| AAOI | Applied Optoelect | 30.15 | 16.301 | +13.849 (85%) |
| OMER | Omeros Corp | 9.15 | 4.956 | +4.194 (85%) |
| SMTC | Semtech Corp | 77.15 | 41.829 | +35.321 (84%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.33 | 8.323 | +7.007 (84%) |
| PLX | Protalix Biotherapeutics | 2.33 | 1.265 | +1.065 (84%) |
| CRMD | Cormedix Inc | 12.49 | 6.837 | +5.653 (83%) |
| CAMP | Camp4 Therapeutics Corp | 6.54 | 3.603 | +2.937 (82%) |
| BE | Bloom Energy Corp Cl A | 25.75 | 14.20 | +11.55 (81%) |
| MRT | Marti Technologies Inc | 3.62 | 2.004 | +1.616 (81%) |
| UAL | United Airlines Holdings Inc | 110.52 | 61.334 | +49.186 (80%) |
| TATT | T A T Tech Ltd | 30.43 | 16.903 | +13.527 (80%) |
| DXPE | Dxp Enterprise | 102.56 | 57.019 | +45.541 (80%) |
| VST | Vistra Energy Corp | 185.35 | 103.27 | +82.08 (79%) |
| RAIL | Freightcar America | 12.33 | 6.913 | +5.417 (78%) |
| NAK | Northern Dynasty Minerals | 0.672 | 0.378 | +0.294 (78%) |
| ITP | IT Tech Packaging Inc | 0.46 | 0.259 | +0.201 (78%) |
| OXBR | Oxbridge Ord Shrs | 4.36 | 2.459 | +1.901 (77%) |
| CRK | Comstock Resources | 20.97 | 11.847 | +9.123 (77%) |
| FTK | Flotek Industries | 9.15 | 5.183 | +3.967 (77%) |
| CDTX | Cidara Thera | 22.18 | 12.638 | +9.542 (76%) |
| AXGN | Axogen Inc | 18.97 | 10.835 | +8.135 (75%) |
| BCOV | Brightcove Inc | 4.41 | 2.519 | +1.891 (75%) |
| HUSA | Houston American Energy Corp | 2.37 | 1.354 | +1.016 (75%) |
| DCTH | Delcath Systems Inc | 14.98 | 8.569 | +6.411 (75%) |
| ALGT | Allegiant Travel Com | 105.30 | 60.241 | +45.059 (75%) |
| BOXL | Boxlight Corp Cl A | 0.992 | 0.568 | +0.424 (75%) |
| SMMT | Summit Therapeu ADR | 22.10 | 12.712 | +9.388 (74%) |
| MBOT | Microbot Medical Inc | 1.82 | 1.05 | +0.77 (73%) |
| HEES | H&E Equip Services | 89.46 | 51.808 | +37.652 (73%) |
| ELMD | Electromed Inc | 33.90 | 19.662 | +14.238 (72%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 31.23 | 18.149 | +13.081 (72%) |
| TSLA | Tesla Inc | 424.07 | 246.56 | +177.51 (72%) |
| CVU | CPI Aerostructures | 5.10 | 2.969 | +2.131 (72%) |
| INUV | Inuvo Inc | 0.53 | 0.309 | +0.221 (72%) |
| UNFI | United Nat Foods | 28.24 | 16.48 | +11.76 (71%) |
| SERV | Serve Robotics Inc | 19.41 | 11.358 | +8.052 (71%) |
| MIND | Mitcham Industries Inc | 7.90 | 4.643 | +3.257 (70%) |
| NEON | Neonode Inc | 8.41 | 4.944 | +3.466 (70%) |
| ADTN | Adtran Holdings Inc | 10.455 | 6.156 | +4.299 (70%) |
| OCC | Optical Cable Corp | 4.78 | 2.815 | +1.965 (70%) |
| GGAL | Grupo Fin Galicia ADR | 70.16 | 41.393 | +28.767 (70%) |
| GEVO | Gevo Inc | 1.95 | 1.153 | +0.797 (69%) |
| LTM | Latam Airlines Group S.A. ADR | 27.60 | 16.328 | +11.272 (69%) |
| ADPT | Adaptive Biotechnologies Corp | 7.45 | 4.408 | +3.042 (69%) |
| OSS | One Stop Systems Inc | 4.30 | 2.56 | +1.74 (68%) |
| YPF | Ypf Sociedad Anonima ADR | 43.35 | 25.809 | +17.541 (68%) |
| SPI | Spi Energy Company Ltd | 0.766 | 0.457 | +0.309 (68%) |
| ANGO | Angiodynamics Inc | 11.94 | 7.137 | +4.803 (67%) |
| CDZI | Cadiz Inc | 5.445 | 3.26 | +2.185 (67%) |
| API | Agora Inc Ads | 4.89 | 2.931 | +1.959 (67%) |
| WLFC | Willis Lease Fin C | 194.26 | 116.868 | +77.392 (66%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 47.08 | 28.408 | +18.672 (66%) |
| COMM | Commscope Holding Company | 5.59 | 3.379 | +2.211 (65%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.40 | 6.295 | +4.105 (65%) |
| SMN | Ultrashort Basic Materials -2X ETF | 14.71 | 8.926 | +5.784 (65%) |
| EMKR | Emcore Corp | 3.01 | 1.829 | +1.181 (65%) |
| ITCI | Intra-Cellular Ther | 126.50 | 76.884 | +49.616 (65%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.131 | 9.225 | +5.906 (64%) |
| TZOO | Travelzoo Inc | 20.37 | 12.421 | +7.949 (64%) |
| LITE | Lumentum Holdings | 97.45 | 59.618 | +37.832 (63%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.54 | 16.248 | +10.292 (63%) |
| ATLC | Atlanticus Holdings Corp | 58.91 | 36.118 | +22.792 (63%) |
| ARIS | Aris Water Solutions Inc Cl A | 28.98 | 17.803 | +11.177 (63%) |
| SPIR | Spire Global Inc | 18.18 | 11.176 | +7.004 (63%) |
| PDEX | Pro-Dex Inc | 44.32 | 27.27 | +17.05 (63%) |
| AVXL | Anavex Lf SC | 9.85 | 6.063 | +3.787 (62%) |
| BMA | Banco Macro S.A. ADR | 109.29 | 67.311 | +41.979 (62%) |
| ACRS | Aclaris Therapts | 2.60 | 1.611 | +0.989 (61%) |
| AKBA | Akebia Therapeutics | 2.37 | 1.471 | +0.899 (61%) |
| TAC | Transalta Corp | 14.44 | 8.969 | +5.471 (61%) |
| LQDT | Liquidity Services | 35.91 | 22.384 | +13.526 (60%) |
| CORT | Corcept Therapeutics | 61.11 | 38.175 | +22.935 (60%) |
| TWLO | Twilio | 113.88 | 71.206 | +42.674 (60%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.505 | 15.971 | +9.534 (60%) |
| FARO | Faro Tech Inc | 31.48 | 19.814 | +11.666 (59%) |
| TPR | Tapestry Inc | 74.05 | 46.79 | +27.26 (58%) |
| LTBR | Lightbridge Corp | 6.13 | 3.874 | +2.256 (58%) |
| USAS | Americas Silver Corp | 0.498 | 0.315 | +0.183 (58%) |
| CRS | Carpenter Technology Corp | 211.16 | 133.797 | +77.363 (58%) |
| ISSC | Innovative Solutions and Support | 10.81 | 6.857 | +3.953 (58%) |
| TENX | Tenax Therapeutics | 6.45 | 4.096 | +2.354 (57%) |
| MRVL | Marvell Technology Inc | 123.78 | 78.625 | +45.155 (57%) |
| BKTI | Bk Technologies Inc | 32.18 | 20.503 | +11.677 (57%) |
| KTOS | Kratos Defns | 35.22 | 22.46 | +12.76 (57%) |
| GDS | Gds Holdings Ltd ADR | 22.855 | 14.578 | +8.277 (57%) |
| REE | Ree Automotive Ltd Cl A | 8.76 | 5.595 | +3.165 (57%) |
| CPIX | Cumberland Pharmaceu | 2.43 | 1.552 | +0.878 (57%) |
| COE | 51Talk Online Education Group | 19.79 | 12.654 | +7.136 (56%) |
| HNRG | Hallador Energy Company | 12.79 | 8.184 | +4.606 (56%) |
| VEON | Veon Ltd ADR | 45.69 | 29.259 | +16.431 (56%) |
| RDHL | Redhill Biophrma ADR | 6.33 | 4.057 | +2.273 (56%) |
| CLIR | Clearsign Combustion | 1.38 | 0.886 | +0.494 (56%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.05 | 26.359 | +14.691 (56%) |
| CCB | Coastal Financial Corp | 84.97 | 54.604 | +30.366 (56%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 21.822 | 14.033 | +7.789 (56%) |
| MLSS | Milestone Scientific | 1.27 | 0.82 | +0.45 (55%) |
| JVA | Coffee Holding Company | 3.80 | 2.456 | +1.344 (55%) |
| PNRG | Primeenergy Corp | 212.79 | 137.585 | +75.205 (55%) |
| IESC | Ies Holdings | 276.32 | 178.692 | +97.628 (55%) |
| EVOK | Evoke Pharma | 4.46 | 2.885 | +1.575 (55%) |
| TPL | Texas Pacific Land Trust | 1,417.66 | 917.728 | +499.932 (54%) |
| PRTH | Priority Techno Holdings Inc | 8.96 | 5.813 | +3.147 (54%) |
| ABAT | American Battery Technology Co. | 1.94 | 1.265 | +0.675 (53%) |
| CAPR | Capricor Therap | 14.06 | 9.181 | +4.879 (53%) |
| CDXC | Chromadex Corp CS | 6.09 | 3.978 | +2.112 (53%) |
| TDS | Telephone and Data Systems | 36.00 | 23.532 | +12.468 (53%) |
| PAM | Pampa Energia S.A. ADR | 89.11 | 58.304 | +30.806 (53%) |
| AXON | Axon Enterprise Inc | 605.58 | 396.331 | +209.249 (53%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 36.08 | 23.662 | +12.418 (52%) |
| CIEN | Ciena Corp | 88.68 | 58.189 | +30.491 (52%) |
| CALM | Cal-Maine Foods IN | 114.23 | 74.971 | +39.259 (52%) |
| ALK | Alaska Air Group | 68.88 | 45.212 | +23.668 (52%) |
| NCSM | Ncs Multistage Holdings Inc | 29.915 | 19.654 | +10.261 (52%) |
| UXIN | Uxin Ltd ADR | 4.51 | 2.963 | +1.547 (52%) |
| MRX | Marex Group Plc | 34.75 | 22.869 | +11.881 (52%) |
| VHC | Virnetx Holding Corp | 9.08 | 5.977 | +3.103 (52%) |
| EE | Excelerate Energy Inc Cl A | 32.38 | 21.344 | +11.036 (52%) |
| PRIM | Primoris Services Corp | 89.03 | 58.692 | +30.338 (52%) |
| RKDA | Arcadia Biosciences Inc | 4.95 | 3.268 | +1.682 (51%) |
| NTGR | Netgear Inc | 27.59 | 18.236 | +9.354 (51%) |
| CVNA | Carvana Company Cl A | 232.32 | 153.886 | +78.434 (51%) |
| BB | Blackberry Ltd | 4.07 | 2.696 | +1.374 (51%) |
| AIP | Arteris Inc | 12.15 | 8.049 | +4.101 (51%) |
| SNES | Senestech Inc | 3.125 | 2.074 | +1.051 (51%) |
| HIMX | Himax Technologies ADR | 9.56 | 6.349 | +3.211 (51%) |
| BNED | Barnes & Noble Education Inc C | 10.97 | 7.298 | +3.672 (50%) |
| RH | Rh Common Stock | 454.52 | 302.571 | +151.949 (50%) |
| SFIX | Stitch Fix Inc | 5.20 | 3.464 | +1.736 (50%) |
| VCYT | Veracyte Inc | 43.60 | 29.092 | +14.508 (50%) |
| LC | Lendingclub Corp | 17.04 | 11.375 | +5.665 (50%) |
| CRNT | Ceragon Networks Ltd | 4.53 | 3.031 | +1.499 (49%) |
| POWL | Powell Inds Inc | 289.16 | 193.974 | +95.186 (49%) |
| LMB | Limbach Holdings Inc | 99.56 | 66.891 | +32.669 (49%) |
| IFRX | Fireman B.V. | 2.47 | 1.66 | +0.81 (49%) |
| WWW | Wolverine World Wide | 22.89 | 15.386 | +7.504 (49%) |
| PEGA | Pegasystems Inc | 105.79 | 71.143 | +34.647 (49%) |
| TRGP | Targa Resources | 217.22 | 146.111 | +71.109 (49%) |
| GLMD | Galmed Pharmaceutica | 2.87 | 1.932 | +0.938 (49%) |
| ESQ | Esquire Financial Holdings Inc | 87.94 | 59.197 | +28.743 (49%) |
| CEG | Constellation Energy Corp | 323.64 | 218.253 | +105.387 (48%) |
| TISI | Team Inc | 17.99 | 12.151 | +5.839 (48%) |
| LKCO | Luokung Technology Corp | 1.74 | 1.177 | +0.563 (48%) |
| UTI | Universal Technical Institute Inc | 26.37 | 17.846 | +8.524 (48%) |
| WWR | Westwater Resources | 0.79 | 0.535 | +0.255 (48%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 30.59 | 20.739 | +9.851 (48%) |
| UPLD | Upland Software Inc | 4.11 | 2.79 | +1.32 (47%) |
| ATRC | Atricure Inc | 39.63 | 26.927 | +12.703 (47%) |
| SFM | Sprouts Farmers Market | 147.00 | 99.922 | +47.078 (47%) |
| AMBA | Ambarella Inc | 82.65 | 56.213 | +26.437 (47%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.47 | 18.005 | +8.465 (47%) |
| VFC | V.F. Corp | 24.80 | 16.894 | +7.906 (47%) |
| CXW | Corecivic Inc | 22.94 | 15.678 | +7.262 (46%) |
| ESLT | Elbit Systems Ltd | 307.70 | 210.395 | +97.305 (46%) |
| AP | Ampco-Pittsburgh Corp | 2.62 | 1.794 | +0.826 (46%) |
| MSB | Mesabi Trust | 30.14 | 20.646 | +9.494 (46%) |
| FIX | Comfort Systems USA | 529.22 | 362.558 | +166.662 (46%) |
| CNET | Zw Data Action Tech Inc | 1.715 | 1.175 | +0.54 (46%) |
| WILC | G Willi-Food Intl | 16.17 | 11.08 | +5.09 (46%) |
| STRL | Sterling Infrastructure Inc | 196.55 | 134.715 | +61.835 (46%) |
| LB | Landbridge Company Llc Cl A | 82.70 | 56.696 | +26.004 (46%) |
| KEQU | Kewaunee Scientifi | 62.30 | 42.828 | +19.472 (45%) |
| GHM | Graham Corp | 46.80 | 32.214 | +14.586 (45%) |
| GTLS | Chart Industries IN | 218.35 | 150.411 | +67.939 (45%) |
| CEVA | Ceva Inc | 34.24 | 23.609 | +10.631 (45%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.79 | 12.267 | +5.523 (45%) |
| LRN | Stride Inc | 116.54 | 80.423 | +36.117 (45%) |
| XYF | X Financial ADR | 7.63 | 5.269 | +2.361 (45%) |
| KRNT | Kornit Digital Ord | 30.34 | 20.957 | +9.383 (45%) |
| IHT | Innsuites Hospitality Trust | 2.57 | 1.776 | +0.794 (45%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.81 | 1.942 | +0.868 (45%) |
| SE | Sea Ltd ADR | 118.16 | 81.869 | +36.291 (44%) |
| UUU | Universal Security Instruments | 2.34 | 1.629 | +0.711 (44%) |
| AAL | American Airlines Gp | 18.64 | 12.995 | +5.645 (43%) |
| LINE | Lineage Inc | 60.11 | 41.955 | +18.155 (43%) |
| CDXS | Codexis Inc | 5.05 | 3.525 | +1.525 (43%) |
| UNTY | Unity Bancorp Inc | 48.41 | 33.819 | +14.591 (43%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.65 | 8.842 | +3.808 (43%) |
| URBN | Urban Outfitters Inc | 60.44 | 42.257 | +18.183 (43%) |
| WIX | Wix.com Ltd | 238.17 | 166.573 | +71.597 (43%) |
| ASUR | Asure Software | 12.40 | 8.673 | +3.727 (43%) |
| GCO | Genesco Inc | 42.00 | 29.411 | +12.589 (43%) |
| KODK | Eastman Kodak | 7.62 | 5.34 | +2.28 (43%) |
| AROC | Archrock Inc | 30.34 | 21.266 | +9.074 (43%) |
| GSAT | Globalstar | 1.97 | 1.382 | +0.588 (43%) |
| MHH | Mastech Holdings Inc | 14.30 | 10.034 | +4.266 (43%) |
| EM | Smart Share Global Ltd ADR | 1.11 | 0.779 | +0.331 (42%) |
| MXL | Maxlinear Inc | 24.92 | 17.498 | +7.422 (42%) |
| OPY | Oppenheimer Holdings | 72.32 | 50.813 | +21.507 (42%) |
| TPB | Turning Point Brands | 58.08 | 40.82 | +17.26 (42%) |
| NBN | Northeast Bncp | 101.89 | 71.615 | +30.275 (42%) |
| MYO | Myomo Inc | 5.99 | 4.214 | +1.776 (42%) |
| RELY | Remitly Global Inc | 23.14 | 16.286 | +6.854 (42%) |
| EBTC | Enterprise Bancorp | 42.52 | 29.932 | +12.588 (42%) |
| CIA | Citizens Inc | 4.65 | 3.278 | +1.372 (42%) |
| SNFCA | Security Natl Finl | 12.64 | 8.938 | +3.702 (41%) |
| LPSN | Liveperson Inc | 1.36 | 0.962 | +0.398 (41%) |
| FEIM | Frequency Elcts Inc | 17.15 | 12.151 | +4.999 (41%) |
| DOCU | Docusign Inc | 91.36 | 64.771 | +26.589 (41%) |
| BLIN | Bridgeline Digital | 1.63 | 1.156 | +0.474 (41%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.39 | 20.859 | +8.531 (41%) |
| KMI | Kinder Morgan | 31.22 | 22.159 | +9.061 (41%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.17 | 1.541 | +0.629 (41%) |
| NVCR | Novocure Ltd Ord Sh | 26.96 | 19.177 | +7.783 (41%) |
| WVVI | Willamette Valley | 5.45 | 3.877 | +1.573 (41%) |
| PWP | Perella Weinberg Partners | 26.41 | 18.794 | +7.616 (41%) |
| SSRM | Ssr Mining Inc | 7.84 | 5.58 | +2.26 (40%) |
| VNCE | Vince Holding Corp | 2.95 | 2.104 | +0.846 (40%) |
| ENVA | Enova International Inc | 109.26 | 77.946 | +31.314 (40%) |
| HNNA | Hennessy Advisors | 12.632 | 9.019 | +3.613 (40%) |
| IBKR | Interactive Brokers | 192.83 | 137.742 | +55.088 (40%) |
| MTZ | Mastec Inc | 160.79 | 115.145 | +45.645 (40%) |
| VICR | Vicor Corp | 56.60 | 40.605 | +15.995 (39%) |
| FOSL | Fossil Group | 1.76 | 1.263 | +0.497 (39%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.073 | 19.435 | +7.638 (39%) |
| DMRC | Digimarc Corp | 41.56 | 29.845 | +11.715 (39%) |
| PLYA | Playa Hotels & Resorts N.V. | 12.45 | 8.943 | +3.507 (39%) |
| DARE | Dare Bioscience Inc | 3.33 | 2.393 | +0.937 (39%) |
| DESP | Despegar.com Corp | 19.22 | 13.823 | +5.397 (39%) |
| SIEB | Siebert Fin Corp | 3.09 | 2.225 | +0.865 (39%) |
| WHLRP | Wheeler REIT B Pfd | 3.38 | 2.434 | +0.946 (39%) |
| NEXT | Nextdecade Corp | 9.05 | 6.52 | +2.53 (39%) |
| TGLS | Tecnoglass Inc | 86.00 | 62.026 | +23.974 (39%) |
| RCL | Royal Caribbean Cruises Ltd | 243.28 | 175.512 | +67.768 (39%) |
| EQT | Eqt Corp | 53.43 | 38.585 | +14.845 (38%) |
| Z | Zillow Group Cl C | 78.08 | 56.427 | +21.653 (38%) |
| NTRA | Natera Inc | 167.46 | 121.178 | +46.282 (38%) |
| OPOF | Old Point Finl Corp | 25.13 | 18.196 | +6.934 (38%) |
| JG | Aurora Mobile Ltd ADR | 6.16 | 4.465 | +1.695 (38%) |
| FAS | Financial Bull 3X ETF Direxion | 171.55 | 124.486 | +47.064 (38%) |
| PLNT | Planet Fitness | 108.05 | 78.434 | +29.616 (38%) |
| EXLS | Exlservice Holdings | 49.73 | 36.173 | +13.557 (37%) |
| MVIS | Microvision | 1.61 | 1.173 | +0.437 (37%) |
| QD | Qudian Inc ADR | 2.98 | 2.172 | +0.808 (37%) |
| ATGE | Adtalem Global Education Inc | 99.10 | 72.238 | +26.862 (37%) |
| EBS | Emergent Biosolutions | 10.22 | 7.451 | +2.769 (37%) |
| JBL | Jabil Circuit | 167.58 | 122.214 | +45.366 (37%) |
| CCL | Carnival Corp | 25.60 | 18.672 | +6.928 (37%) |
| ZG | Zillow Grp Inc Cl A | 75.02 | 54.728 | +20.292 (37%) |
| LNG | Cheniere Energy | 249.63 | 182.133 | +67.497 (37%) |
| CUK | Carnival Plc ADR | 23.23 | 16.957 | +6.273 (37%) |
| ROAD | Construction Partners Inc Cl A | 92.95 | 67.873 | +25.077 (37%) |
| SATS | Echostar Corp | 27.74 | 20.257 | +7.483 (37%) |
| WK | Workiva Llc | 114.04 | 83.275 | +30.765 (37%) |
| MTLS | Materialise NV ADR | 7.87 | 5.749 | +2.121 (37%) |
| EXEL | Exelixis Inc | 36.43 | 26.643 | +9.787 (37%) |
| VBFC | Village Bank & Trust | 77.50 | 56.809 | +20.691 (36%) |
| ATSG | Air Transport | 22.11 | 16.212 | +5.898 (36%) |
| PX | P10 Inc Cl A | 13.65 | 10.013 | +3.637 (36%) |
| BYFC | Broadway Fin Corp | 8.19 | 6.017 | +2.173 (36%) |
| AWX | Avalon Holdings Corp | 3.51 | 2.58 | +0.93 (36%) |
| UCC | Ultra Consumer Services 2X ETF | 54.499 | 40.06 | +14.439 (36%) |
| GB | Global Blue Group Holding Ag | 7.30 | 5.37 | +1.93 (36%) |
| SHOP | Shopify Inc | 106.28 | 78.191 | +28.089 (36%) |
| SDP | Ultrashort Utilities -2X ETF | 14.94 | 11.002 | +3.938 (36%) |
| SYF | Synchrony Financial | 69.47 | 51.176 | +18.294 (36%) |
| OOMA | Ooma Inc | 14.11 | 10.398 | +3.712 (36%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.24 | 8.286 | +2.954 (36%) |
| CARG | Cargurus Inc Cl A | 38.49 | 28.388 | +10.102 (36%) |
| TGTX | Tg Therapeutics | 29.86 | 22.026 | +7.834 (36%) |
| PLXS | Plexus Corp | 170.32 | 125.651 | +44.669 (36%) |
| SYPR | Sypris Solutions | 2.24 | 1.653 | +0.587 (36%) |
| ELA | Envela Corp | 7.19 | 5.307 | +1.883 (35%) |
| FLEX | Flextronics Intl Ltd | 44.27 | 32.737 | +11.533 (35%) |
| MTEX | Mannatech Inc | 11.33 | 8.384 | +2.946 (35%) |
| GILT | Gilat Satellite Ntwk | 7.01 | 5.19 | +1.82 (35%) |
| SKYW | Skywest Inc | 114.80 | 85.029 | +29.771 (35%) |
| FTDR | Frontdoor Inc | 58.91 | 43.658 | +15.252 (35%) |
| MTRX | Matrix Service Company | 15.26 | 11.314 | +3.946 (35%) |
| PRM | Perimeter Solutions Inc | 13.80 | 10.237 | +3.563 (35%) |
| WVE | Wave Life Sci Ord Sh | 11.10 | 8.243 | +2.857 (35%) |
| FNKO | Funko Inc Cl A | 13.33 | 9.903 | +3.427 (35%) |
| JEF | Jefferies Financial Group Inc | 77.87 | 57.922 | +19.948 (34%) |
| MCS | Marcus Corp | 20.20 | 15.032 | +5.168 (34%) |
| PLSE | Pulse Biosciences CS | 19.575 | 14.57 | +5.005 (34%) |
| TTI | Tetra Technologies | 4.90 | 3.648 | +1.252 (34%) |
| AAON | Aaon Inc | 132.15 | 98.491 | +33.659 (34%) |
| RHE | Regional Health Properties | 2.85 | 2.125 | +0.725 (34%) |
| NRG | NRG Energy | 111.55 | 83.188 | +28.362 (34%) |
| DAL | Delta Air Lines Inc | 68.34 | 50.981 | +17.359 (34%) |
| NGS | Natural Gas Services Group | 29.35 | 21.895 | +7.455 (34%) |
| APEI | American Public Education | 22.46 | 16.774 | +5.686 (34%) |
| RGS | Regis Corp | 23.71 | 17.722 | +5.988 (34%) |
| MTSI | Macom Technology S | 148.78 | 111.254 | +37.526 (34%) |
| BOSC | Bos Better Online | 3.98 | 2.977 | +1.003 (34%) |
| PAR | Par Technology Corp | 73.21 | 54.773 | +18.437 (34%) |
| HWBK | Hawthorn Bancshares | 31.29 | 23.423 | +7.867 (34%) |
| CRESY | Cresud Sacif ADR | 12.74 | 9.539 | +3.201 (34%) |
| OB | Outbrain Inc | 6.61 | 4.949 | +1.661 (34%) |
| TEAM | Atlassian Corp | 256.19 | 191.892 | +64.298 (34%) |
| CEPU | Central Puerto S.A. ADR | 14.14 | 10.591 | +3.549 (34%) |
| DFS | Discover Financial Services | 189.26 | 141.82 | +47.44 (33%) |
| CFFI | C&F Financial Corp | 74.06 | 55.506 | +18.554 (33%) |
| MD | Pediatrix Medical Group Inc | 14.00 | 10.492 | +3.508 (33%) |
| ICAD | Icad Inc | 2.13 | 1.597 | +0.533 (33%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.37 | 11.53 | +3.84 (33%) |
| SCKT | Socket Mobile | 1.59 | 1.193 | +0.397 (33%) |
| CHEF | The Chefs Warehouse | 54.15 | 40.683 | +13.467 (33%) |
| RDVT | Red Violet Inc | 35.64 | 26.776 | +8.864 (33%) |
| PAY | Paymentus Holdings Inc Cl A | 31.25 | 23.493 | +7.757 (33%) |
| HBI | Hanesbrands Inc | 8.33 | 6.271 | +2.059 (33%) |
| TILE | Interface Inc | 24.71 | 18.62 | +6.09 (33%) |
| RAND | Rand Capital Corp | 21.98 | 16.572 | +5.408 (33%) |
| COHR | Coherent Corp | 103.20 | 77.877 | +25.323 (33%) |
| PJT | Pjt Partners Inc Cl A | 165.19 | 124.666 | +40.524 (33%) |
| ALSN | Allison Transmission Holdings | 120.06 | 90.662 | +29.398 (32%) |
| GMED | Globus Medical Inc | 92.41 | 69.791 | +22.619 (32%) |
| NCLH | Norwegian Cruise Ord | 27.04 | 20.429 | +6.611 (32%) |
| FTNT | Fortinet Inc | 97.20 | 73.508 | +23.692 (32%) |
| GDDY | Godaddy Inc | 205.59 | 155.916 | +49.674 (32%) |
| RDCM | Radcom Ltd | 13.51 | 10.248 | +3.262 (32%) |
| RL | Ralph Lauren Corp | 247.73 | 188.035 | +59.695 (32%) |
| WMB | Williams Companies | 60.63 | 46.041 | +14.589 (32%) |
| KKR | KKR & Company LP | 160.71 | 122.053 | +38.657 (32%) |
| PWOD | Penns Woods Bancorp | 30.72 | 23.342 | +7.378 (32%) |
| IBIO | Ibio Inc | 2.92 | 2.221 | +0.699 (31%) |
| PERF | Perfect Corp Cl A | 2.81 | 2.138 | +0.672 (31%) |
| IROQ | If Bancorp Inc | 24.64 | 18.748 | +5.892 (31%) |
| LPLA | Lpl Financial Holdings | 350.40 | 266.767 | +83.633 (31%) |
| VIRT | Virtu Financial Cm A | 37.16 | 28.30 | +8.86 (31%) |
| BMRA | Biomerica Inc | 0.60 | 0.457 | +0.143 (31%) |
| FFIV | F5 Inc | 267.74 | 203.973 | +63.767 (31%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 41.52 | 31.648 | +9.872 (31%) |
| TYG | Tortoise Energy Infrastructure Corp | 48.43 | 36.938 | +11.492 (31%) |
| BETR | Better Home & Finance Holding CO | 9.41 | 7.178 | +2.232 (31%) |
| ARGX | Argenx Se ADR | 647.39 | 493.801 | +153.589 (31%) |
| TIGR | Up Fintech Holding Ltd ADR | 6.45 | 4.923 | +1.527 (31%) |
| APO | Apollo Asset Management Inc | 169.24 | 129.197 | +40.043 (31%) |
| TTMI | TTM Technologies | 25.81 | 19.727 | +6.083 (31%) |
| VOXX | Voxx Intl Corp | 7.32 | 5.596 | +1.724 (31%) |
| LYV | Live Nation Entertainment | 138.91 | 106.248 | +32.662 (31%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.14 | 6.993 | +2.147 (31%) |
| REVG | Rev Group Inc | 35.58 | 27.223 | +8.357 (31%) |
| ICL | Israel Chemicals Ltd | 5.95 | 4.554 | +1.396 (31%) |
| OPBK | Open Bank | 15.96 | 12.22 | +3.74 (31%) |
| ISRG | Intuitive Surg Inc | 604.12 | 462.799 | +141.321 (31%) |
| WH | Wyndham Hotels & Resorts Inc | 105.55 | 80.86 | +24.69 (31%) |
| AE | Adams Resources & Energy | 37.44 | 28.707 | +8.733 (30%) |
| TSEM | Tower Semiconductor | 53.76 | 41.263 | +12.497 (30%) |
| GLAD | Gladstone Cap Corp | 30.26 | 23.23 | +7.03 (30%) |
| AMSC | Amer Superconductor | 28.74 | 22.076 | +6.664 (30%) |
| GVA | Granite Construction Incorporated | 94.81 | 72.864 | +21.946 (30%) |
| EME | Emcor Group | 527.16 | 405.795 | +121.365 (30%) |
| PODD | Insulet Corp | 276.08 | 212.738 | +63.342 (30%) |
| DLNG | Dynagas Lng Partners LP | 5.12 | 3.948 | +1.172 (30%) |
| RJF | Raymond James Financial | 169.69 | 130.907 | +38.783 (30%) |
| AR | Antero Resources Corp | 39.93 | 30.803 | +9.127 (30%) |
| BKR | Baker Hughes Company | 47.04 | 36.304 | +10.736 (30%) |
| PUMP | Propetro Holding Corp | 11.06 | 8.536 | +2.524 (30%) |
| COCO | The Vita Coco Company Inc | 37.31 | 28.798 | +8.512 (30%) |
| GKOS | Glaukos Corp | 159.34 | 123.13 | +36.21 (29%) |
| GPI | Group 1 Automotive | 447.61 | 345.903 | +101.707 (29%) |
| KOPN | Kopin Corp | 1.29 | 0.997 | +0.293 (29%) |
| DCOM | Dime Community Bancshares Inc | 32.23 | 24.911 | +7.319 (29%) |
| HTLF | Heartland Finl USA | 66.48 | 51.397 | +15.083 (29%) |
| MASI | Masimo Corp | 176.07 | 136.171 | +39.899 (29%) |
| OSPN | Onespan Inc | 18.92 | 14.65 | +4.27 (29%) |
| PEN | Penumbra Inc | 268.20 | 207.684 | +60.516 (29%) |
| CSV | Carriage Services | 40.60 | 31.456 | +9.144 (29%) |
| UNM | Unumprovident Corp | 75.45 | 58.485 | +16.965 (29%) |
| QTWO | Q2 Holdings Inc | 95.35 | 73.919 | +21.431 (29%) |
| MS | Morgan Stanley | 137.30 | 106.458 | +30.842 (29%) |
| GSHD | Goosehead Insurance Inc Cl A | 106.32 | 82.437 | +23.883 (29%) |
| CYBR | Cyberark Soft Ord | 355.58 | 275.749 | +79.831 (29%) |
| FPAY | Flexshopper Inc | 1.63 | 1.266 | +0.364 (29%) |
| ARES | Ares Management LP | 194.72 | 151.249 | +43.471 (29%) |
| NWL | Newell Rubbermaid Inc | 10.24 | 7.962 | +2.278 (29%) |
| CTRN | Citi Trends Inc | 26.92 | 20.936 | +5.984 (29%) |
| DAKT | Daktronics Inc | 16.92 | 13.163 | +3.757 (29%) |
| XERS | Xeris Pharmaceuticals Inc | 3.34 | 2.599 | +0.741 (29%) |
| RCON | Recon Technology Ltd | 2.43 | 1.891 | +0.539 (28%) |
| YY | YY Inc ADR | 44.22 | 34.427 | +9.793 (28%) |
| LINC | Lincoln Educational | 16.20 | 12.613 | +3.587 (28%) |
| HRI | Herc Holdings Inc | 210.02 | 163.545 | +46.475 (28%) |
| ATEN | A10 Networks Inc | 19.00 | 14.803 | +4.197 (28%) |
| SF | Stifel Financial Corp | 116.23 | 90.566 | +25.664 (28%) |
| FHN | First Horizon Corp | 21.41 | 16.687 | +4.723 (28%) |
| PAMT | Pamt Corp | 16.77 | 13.071 | +3.699 (28%) |
| GS | Goldman Sachs Group | 634.74 | 494.924 | +139.816 (28%) |
| CDMO | Avid Bioservices Inc | 12.46 | 9.716 | +2.744 (28%) |
| GV | Visionary Holdings Inc | 2.25 | 1.755 | +0.495 (28%) |
| LEDS | Semileds Corp | 1.75 | 1.365 | +0.385 (28%) |
| COIN | Coinbase Global Inc Cl A | 294.19 | 229.519 | +64.671 (28%) |
| CAKE | Cheesecake Fact | 51.79 | 40.475 | +11.315 (28%) |
| NOW | Servicenow Inc | 1,096.85 | 858.18 | +238.67 (28%) |
| BCS | Barclays Plc ADR | 14.90 | 11.665 | +3.235 (28%) |
| SN | Sharkninja Inc | 110.03 | 86.144 | +23.886 (28%) |
| NVMI | Nova Ltd | 258.49 | 202.591 | +55.899 (28%) |
| C | Citigroup Inc | 81.67 | 64.016 | +17.654 (28%) |
| EVBN | Evans Bancorp | 43.92 | 34.451 | +9.469 (27%) |
| IRMD | Iradimed Corp | 60.33 | 47.366 | +12.964 (27%) |
| JBLU | Jetblue Airways Corp | 7.96 | 6.254 | +1.706 (27%) |
| CGNT | Cognyte Software Ltd | 9.58 | 7.527 | +2.053 (27%) |
| LIND | Lindblad Expd Holdings | 12.11 | 9.517 | +2.593 (27%) |
| NITE | The Nightview Fund Nite | 31.03 | 24.39 | +6.64 (27%) |
| SYBT | Stock Yards Bancorp | 73.77 | 58.008 | +15.762 (27%) |
| PDLB | Ponce Financial Group Inc | 13.31 | 10.477 | +2.833 (27%) |
| BK | Bank of New York Mellon Corp | 84.93 | 66.866 | +18.064 (27%) |
| TSM | Taiwan Semiconductor ADR | 218.70 | 172.185 | +46.515 (27%) |
| SNBR | Sleep Number Corp | 17.91 | 14.104 | +3.806 (27%) |
| TPZ | Tortoise Power and Energy | 22.17 | 17.46 | +4.71 (27%) |
| KEN | Kenon Holdings Ltd | 33.21 | 26.155 | +7.055 (27%) |
| TEVA | Teva Pharmaceutical Industries ADR | 21.82 | 17.189 | +4.631 (27%) |
| WHR | Whirlpool Corp | 131.98 | 103.971 | +28.009 (27%) |
| INSM | Insmed Inc | 76.75 | 60.468 | +16.282 (27%) |
| MRCY | Mercury Sys Inc | 43.58 | 34.344 | +9.236 (27%) |
| RIOT | Riot Platforms Inc | 12.74 | 10.04 | +2.70 (27%) |
| MLAB | Mesa Labs Inc | 146.64 | 115.669 | +30.971 (27%) |
| PNFP | Pinnacle Finl Ptnrs | 120.22 | 94.835 | +25.385 (27%) |
| COF | Capital One Financial Corp | 193.21 | 152.47 | +40.74 (27%) |
| WFC | Wells Fargo & Company | 77.85 | 61.435 | +16.415 (27%) |
| CSWI | Csw Industrials Inc | 396.86 | 313.246 | +83.614 (27%) |
| ERIC | Ericsson ADR | 8.72 | 6.889 | +1.831 (27%) |
| AOSL | Alpha and Omega Semi | 42.36 | 33.467 | +8.893 (27%) |
| FLS | Flowserve Corp | 64.75 | 51.174 | +13.576 (27%) |
| ZYME | Zymeworks Inc | 14.29 | 11.30 | +2.99 (26%) |
| UYG | Ultra Financials 2X ETF | 93.40 | 73.882 | +19.518 (26%) |
| SLM | SLM Corp | 28.57 | 22.603 | +5.967 (26%) |
| MDXG | Mimedx Group Inc | 9.14 | 7.231 | +1.909 (26%) |
| CBRL | Cracker Barrel | 62.05 | 49.094 | +12.956 (26%) |
| ONB | Old National Bncp | 23.66 | 18.724 | +4.936 (26%) |
| KMDA | Kamada Ltd | 7.08 | 5.603 | +1.477 (26%) |
| GLNG | Golar Lng Ltd | 41.62 | 32.945 | +8.675 (26%) |
| PWR | Quanta Services | 358.00 | 283.423 | +74.577 (26%) |
| IAG | Iamgold Corp | 5.77 | 4.569 | +1.201 (26%) |
| EXPE | Expedia Group Inc | 181.40 | 143.655 | +37.745 (26%) |
| VNO | Vornado Realty Trust | 41.95 | 33.227 | +8.723 (26%) |
| UNF | Unifirst Corp | 226.75 | 179.65 | +47.10 (26%) |
| GBX | Greenbrier Companies | 67.67 | 53.618 | +14.052 (26%) |
| CRVS | Corvus Pharma Com | 5.22 | 4.136 | +1.084 (26%) |
| BKYI | Bio-Key Intl Inc | 1.81 | 1.436 | +0.374 (26%) |
| BAM | Brookfield Asset Management Ltd | 56.85 | 45.123 | +11.727 (26%) |
| FOX | Fox Corp Cl B | 45.64 | 36.226 | +9.414 (26%) |
| EAF | Graftech International Ltd | 1.77 | 1.405 | +0.365 (26%) |
| ET | Energy Transfer LP | 20.91 | 16.599 | +4.311 (26%) |
| WTFC | Wintrust Financial Corp | 136.92 | 108.717 | +28.203 (26%) |
| BSX | Boston Scientific Corp | 100.91 | 80.159 | +20.751 (26%) |
| SAP | SAP Ag ADR | 269.29 | 213.929 | +55.361 (26%) |
| PDCO | Patterson Companies | 30.95 | 24.588 | +6.362 (26%) |
| GLDD | Great Lakes Drg Dock | 12.44 | 9.885 | +2.555 (26%) |
| SND | Smart Sand Inc | 2.685 | 2.136 | +0.549 (26%) |
| MOD | Modine Manufacturing Company | 139.58 | 111.109 | +28.471 (26%) |
| NPK | National Presto Industries | 99.21 | 78.983 | +20.227 (26%) |
| CAE | Cae Inc | 24.67 | 19.65 | +5.02 (26%) |
| TRMB | Trimble Navigation | 76.43 | 60.925 | +15.505 (25%) |
| GPOR | Gulfport Energy Corp | 196.10 | 156.35 | +39.75 (25%) |
| SNOW | Snowflake Inc Cl A | 173.53 | 138.409 | +35.121 (25%) |
| MMM | 3M Company | 146.89 | 117.209 | +29.681 (25%) |
| BBW | Build-A-Bear Workshop | 40.07 | 31.973 | +8.097 (25%) |
| UBX | Unity Biotechnology Inc | 1.79 | 1.429 | +0.361 (25%) |
| ATUS | Altice USA Inc Cl A | 2.80 | 2.237 | +0.563 (25%) |
| WMT | Walmart Inc | 93.08 | 74.388 | +18.692 (25%) |
| PTCT | Ptc Therapeutics | 45.25 | 36.163 | +9.087 (25%) |
| NRIM | Northrim Bancorp Inc | 80.15 | 64.07 | +16.08 (25%) |
| PYPL | Paypal Holdings | 89.77 | 71.761 | +18.009 (25%) |
| G | Genpact Ltd | 46.16 | 36.905 | +9.255 (25%) |
| EQH | Axa Equitable Holdings Inc | 52.83 | 42.248 | +10.582 (25%) |
| EXTR | Extreme Networks | 17.46 | 13.963 | +3.497 (25%) |
| BX | Blackstone Inc | 181.52 | 145.165 | +36.355 (25%) |
| TGI | Triumph Group | 19.00 | 15.20 | +3.80 (25%) |
| MGTX | Meiragtx Holdings Plc | 6.41 | 5.134 | +1.276 (25%) |
| IDCC | Interdigital Inc | 171.73 | 137.595 | +34.135 (25%) |
| FRSH | Freshworks Inc Cl A | 17.44 | 13.973 | +3.467 (25%) |
| HSII | Heidrick & Struggl | 46.45 | 37.238 | +9.212 (25%) |
| CW | Curtiss-Wright Corp | 382.18 | 306.438 | +75.742 (25%) |
| GLW | Corning Inc | 51.55 | 41.335 | +10.215 (25%) |
| IP | International Paper Company | 58.48 | 46.898 | +11.582 (25%) |
| BANR | Banner Corp | 70.67 | 56.684 | +13.986 (25%) |
| UNIT | Uniti Group Inc | 5.93 | 4.759 | +1.171 (25%) |
| HQY | Healthequity | 104.74 | 84.065 | +20.675 (25%) |
| CCM | Concord Medical Services ADR | 4.609 | 3.70 | +0.909 (25%) |
| AMAL | Amalgamated Financial Corp | 36.82 | 29.557 | +7.263 (25%) |
| ATEC | Alphatec Holdings | 11.61 | 9.323 | +2.287 (25%) |
| TG | Tredegar Corp | 8.03 | 6.449 | +1.581 (25%) |
| SNV | Synovus Financial Corp | 55.35 | 44.453 | +10.897 (25%) |
| SUM | Summit Materials Inc | 52.15 | 41.898 | +10.252 (24%) |
| FWRD | Foward Air Corp | 34.85 | 28.004 | +6.846 (24%) |
| ICCC | Immucell Corp | 5.38 | 4.323 | +1.057 (24%) |
| CQP | Cheniere Energy Partners LP | 62.79 | 50.463 | +12.327 (24%) |
| MC | Moelis | 79.21 | 63.66 | +15.55 (24%) |
| VCTR | Victory Capital Holdings Inc Cl A | 67.58 | 54.325 | +13.255 (24%) |
| NWPX | Northwest Pipe Company | 50.92 | 40.944 | +9.976 (24%) |
| TCMD | Tactile Systems Technology Inc | 17.75 | 14.274 | +3.476 (24%) |
| AXR | Amrep Corp | 31.28 | 25.177 | +6.103 (24%) |
| TBBK | The Bancorp Inc | 55.84 | 44.953 | +10.887 (24%) |
| USAP | Universal Stainless & Alloy | 44.58 | 35.891 | +8.689 (24%) |
| MCB | Metropolitan Bank Holding Corp | 61.35 | 49.42 | +11.93 (24%) |
| CG | The Carlyle Group | 56.41 | 45.472 | +10.938 (24%) |
| AXP | American Express Company | 317.95 | 256.357 | +61.593 (24%) |
| JADE | JPM Active Developing Markets Equity ETF | 47.431 | 38.247 | +9.184 (24%) |
| ELSE | Electro Sensors IN | 5.15 | 4.154 | +0.996 (24%) |
| WBS | Webster Financial Corp | 60.27 | 48.614 | +11.656 (24%) |
| WTTR | Select Water Solutions Inc | 13.88 | 11.20 | +2.68 (24%) |
| GRMN | Garmin Ltd | 217.82 | 175.792 | +42.028 (24%) |
| QUAD | Quad Graphics Inc | 6.84 | 5.525 | +1.315 (24%) |
| LAKE | Lakeland Inds Inc | 25.94 | 20.962 | +4.978 (24%) |
| WAL | Western Alliance Bancorp | 92.32 | 74.613 | +17.707 (24%) |
| CPRX | Catalyst Pharm Inc | 22.92 | 18.532 | +4.388 (24%) |
| UIS | Unisys Corp | 6.87 | 5.555 | +1.315 (24%) |
| OLLI | Ollies Bargain CS | 113.66 | 91.993 | +21.667 (24%) |
| CBNK | Capital Bancorp Inc | 29.41 | 23.808 | +5.602 (24%) |
| CFR | Cullen/Frost Bankers | 142.60 | 115.442 | +27.158 (24%) |
| UMBF | UMB Financial Corp | 121.01 | 97.97 | +23.04 (24%) |
| EWBC | East West Bancorp | 103.71 | 83.985 | +19.725 (23%) |
| LPX | Louisiana-Pacific Corp | 117.64 | 95.266 | +22.374 (23%) |
| JBT | John Bean Technologies Corp | 125.32 | 101.556 | +23.764 (23%) |
| STRT | Strattec Security | 39.49 | 32.013 | +7.477 (23%) |
| BLX | Banco Latinoamericano DE Comercio | 39.13 | 31.725 | +7.405 (23%) |
| CIVB | Civista Bncshrs | 21.30 | 17.27 | +4.03 (23%) |
| KYN | Kayne Anderson MLP Investment Company | 13.52 | 10.965 | +2.555 (23%) |
| TRUP | Trupanion Inc | 47.39 | 38.455 | +8.935 (23%) |
| RFL | Rafael Holdings Inc | 2.07 | 1.68 | +0.39 (23%) |
| AYI | Acuity Brands Inc | 335.78 | 272.594 | +63.186 (23%) |
| ACIW | Aci Worldwide Inc | 54.54 | 44.28 | +10.26 (23%) |
| JPM | JP Morgan Chase & Company | 263.03 | 213.549 | +49.481 (23%) |
| KGC | Kinross Gold Corp | 10.64 | 8.645 | +1.995 (23%) |
| FOXA | Fox Corp Cl A | 47.90 | 38.92 | +8.98 (23%) |
| NFLX | Netflix Inc | 869.68 | 706.754 | +162.926 (23%) |
| PETS | Petmed Express Inc | 5.17 | 4.204 | +0.966 (23%) |
| HUBS | Hubspot Inc | 726.09 | 590.514 | +135.576 (23%) |
| PSTG | Pure Storage Inc | 70.08 | 57.009 | +13.071 (23%) |
| ZION | Zions Bancorp | 59.03 | 48.026 | +11.004 (23%) |
| RVSB | Riverview Bancorp | 5.65 | 4.598 | +1.052 (23%) |
| AIT | Applied Industrial Technologies | 263.33 | 214.309 | +49.021 (23%) |
| UGI | Ugi Corp | 30.55 | 24.863 | +5.687 (23%) |
| CART | Maplebear Inc [Instacart] | 46.43 | 37.793 | +8.637 (23%) |
| IRTC | Irhythm Technologies Inc | 108.71 | 88.515 | +20.195 (23%) |
| CASH | Pathward Financial Inc | 78.43 | 63.88 | +14.55 (23%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.75 | 7.128 | +1.622 (23%) |
| SSKN | Strata Skin Scien | 2.88 | 2.348 | +0.532 (23%) |
| BOOT | Boot Barn Holdings Inc | 161.75 | 131.875 | +29.875 (23%) |
| CZWI | Citizens Community | 16.09 | 13.125 | +2.965 (23%) |
| OKE | Oneok Inc | 109.85 | 89.644 | +20.206 (23%) |
| ZLAB | Zai Lab Ltd ADR | 26.00 | 21.24 | +4.76 (22%) |
| VMI | Valmont Industries | 342.83 | 280.132 | +62.698 (22%) |
| EVRI | Everi Holdings Inc | 13.60 | 11.116 | +2.484 (22%) |
| REPL | Replimune Group Inc | 11.85 | 9.685 | +2.165 (22%) |
| CNO | Cno Financial Group | 39.28 | 32.114 | +7.166 (22%) |
| ZBRA | Zebra Technologies | 418.07 | 341.994 | +76.076 (22%) |
| WAT | Waters Corp | 413.81 | 338.658 | +75.152 (22%) |
| USAU | U.S. Gold Corp | 6.89 | 5.642 | +1.248 (22%) |
| HURN | Huron Consulting | 128.75 | 105.50 | +23.25 (22%) |
| JAKK | Jakks Pacific Inc | 28.265 | 23.163 | +5.102 (22%) |
| ENTX | Entera Bio Ltd | 2.40 | 1.967 | +0.433 (22%) |
| BYD | Boyd Gaming Corp | 76.16 | 62.436 | +13.724 (22%) |
| TPC | Tutor Perini Corp | 27.41 | 22.475 | +4.935 (22%) |
| HWAY | Themes US Infrastructure ETF | 28.157 | 23.092 | +5.065 (22%) |
| VCEL | Vericel Corporation | 59.56 | 48.868 | +10.692 (22%) |
| HLI | Houlihan Lokey | 184.49 | 151.397 | +33.093 (22%) |
| COLB | Columbia Banking Sys | 28.84 | 23.669 | +5.171 (22%) |
| RRC | Range Resources Corp | 40.97 | 33.628 | +7.342 (22%) |
| PRLB | Proto Labs Inc | 40.10 | 32.914 | +7.186 (22%) |
| FUNC | First United Corp | 33.00 | 27.097 | +5.903 (22%) |
| CYD | China Yuchai International | 11.96 | 9.821 | +2.139 (22%) |
| INGN | Inogen Inc | 11.19 | 9.19 | +2.00 (22%) |
| BMRC | Bank of Marin Bancrp | 23.70 | 19.483 | +4.217 (22%) |
| JD | Jd.com Inc ADR | 38.50 | 31.654 | +6.846 (22%) |
| MFG | Mizuho Financial Group ADR | 5.19 | 4.268 | +0.922 (22%) |
| MLI | Mueller Industries | 82.67 | 68.031 | +14.639 (22%) |
| SLGL | Sol-Gel Technologies Ltd | 0.898 | 0.739 | +0.159 (22%) |
| TRVG | Trivago NV ADR | 2.60 | 2.14 | +0.46 (22%) |
| KVHI | K V H Inds Inc | 5.98 | 4.923 | +1.057 (21%) |
| FLXS | Flexsteel Inds | 51.88 | 42.716 | +9.164 (21%) |
| SANM | Sanmina Corp | 84.18 | 69.311 | +14.869 (21%) |
| SBFG | Sb Financial Group | 20.40 | 16.80 | +3.60 (21%) |
| CFG | Citizens Financial Group Inc/Ri | 48.31 | 39.804 | +8.506 (21%) |
| BECN | Beacon Roofing Suppl | 116.05 | 95.63 | +20.42 (21%) |
| BLFS | Biolife Solutions | 27.48 | 22.651 | +4.829 (21%) |
| CKPT | Checkpoint Therapeutics Inc | 3.00 | 2.473 | +0.527 (21%) |
| EVR | Evercore Partners Inc | 287.59 | 237.129 | +50.461 (21%) |
| BWXT | Bwx Technologies Inc | 126.68 | 104.459 | +22.221 (21%) |
| RAVE | Rave Restaurant Group | 2.65 | 2.186 | +0.464 (21%) |
| CPSS | Consumer Portfol | 11.36 | 9.377 | +1.983 (21%) |
| LGND | Ligand Pharm | 117.36 | 96.895 | +20.465 (21%) |
| CCRN | Cross Ctry Hlthcr | 18.21 | 15.038 | +3.172 (21%) |
| UBFO | United Security Bcsh | 9.94 | 8.209 | +1.731 (21%) |
| PSTR | Peakshares Sector Rotation ETF | 28.26 | 23.344 | +4.916 (21%) |
| PBPB | Potbelly Corp | 10.65 | 8.799 | +1.851 (21%) |
| VIAV | Viavi Solutions | 10.41 | 8.601 | +1.809 (21%) |
| CVLT | Commvault Systems | 164.01 | 135.523 | +28.487 (21%) |
| HPE | Hewlett Packard Enterprise Comp | 23.70 | 19.583 | +4.117 (21%) |
| GIL | Gildan Activewear | 51.02 | 42.168 | +8.852 (21%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 153.73 | 127.09 | +26.64 (21%) |
| MAGS | The Magnificent Seven ETF | 55.59 | 45.971 | +9.619 (21%) |
| FISI | Financial Institut | 27.33 | 22.604 | +4.726 (21%) |
| ITRN | Ituran Location | 33.17 | 27.435 | +5.735 (21%) |
| QNST | Quinstreet Inc | 22.86 | 18.908 | +3.952 (21%) |
| MPLX | Mplx LP | 52.64 | 43.549 | +9.091 (21%) |
| CGEN | Compugen Ltd | 2.27 | 1.878 | +0.392 (21%) |
| TQQQ | Ultrapro QQQ 3X ETF | 84.52 | 69.977 | +14.543 (21%) |
| LYTS | L S I Industries | 19.72 | 16.329 | +3.391 (21%) |
| LTL | Ultra Telecommunications 2X ETF | 85.783 | 71.034 | +14.749 (21%) |
| RYTM | Rhythm Pharmaceuticals Inc | 57.52 | 47.635 | +9.885 (21%) |
| AMZN | Amazon.com Inc | 230.71 | 191.159 | +39.551 (21%) |
| R | Ryder System | 165.56 | 137.216 | +28.344 (21%) |
| NI | NiSource Inc | 38.56 | 31.96 | +6.60 (21%) |
| HAFC | Hanmi Financial Corp | 23.06 | 19.132 | +3.928 (21%) |
| BRKL | Brookline Bancorp | 12.14 | 10.073 | +2.067 (21%) |
| FBK | Fb Financial Corp | 53.56 | 44.449 | +9.111 (20%) |
| FBMS | First Bancshs [Ms] | 36.20 | 30.044 | +6.156 (20%) |
| NESR | National Energy Services Reunited Corp | 9.38 | 7.786 | +1.594 (20%) |
| DORM | Dorman Products Inc | 130.06 | 107.966 | +22.094 (20%) |
| FI | Fiserv Inc | 208.98 | 173.482 | +35.498 (20%) |
| EFSC | Enterprises Finl Svc | 57.58 | 47.813 | +9.767 (20%) |
| MGYR | Magyar Bancorp Inc | 14.67 | 12.183 | +2.487 (20%) |
| FTI | Technipfmc Plc | 32.55 | 27.035 | +5.515 (20%) |
| SUPN | Supernus Pharm | 38.58 | 32.043 | +6.537 (20%) |
| FPX | FT US Equity Opportunities ETF | 129.58 | 107.646 | +21.934 (20%) |
| OPRA | Opera Ltd ADR | 18.34 | 15.239 | +3.101 (20%) |
| COKE | Coca-Cola Consolidated Inc | 1,359.40 | 1,129.817 | +229.583 (20%) |
| GME | Gamestop Corp | 27.47 | 22.83 | +4.64 (20%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 181.84 | 151.134 | +30.706 (20%) |
| AMP | Ameriprise Financial Services | 558.74 | 464.501 | +94.239 (20%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 57.47 | 47.80 | +9.67 (20%) |
| ELLO | Ellomay Capital Ltd | 16.79 | 13.965 | +2.825 (20%) |
| KLXE | Klx Energy Services Holdings Inc | 6.99 | 5.814 | +1.176 (20%) |
| BANF | Bancfirst Corp | 121.97 | 101.464 | +20.506 (20%) |
| HWC | Hancock Whitney Corp | 60.74 | 50.53 | +10.21 (20%) |
| VERU | Veru Inc | 1.09 | 0.907 | +0.183 (20%) |
| ROKU | Roku Inc | 79.74 | 66.358 | +13.382 (20%) |
| IHG | Intercontinental Hotels Group ADR | 129.84 | 108.076 | +21.764 (20%) |
| EMO | Clearbridge Energy MLP Opportu | 51.16 | 42.586 | +8.574 (20%) |
| AMPL | Amplitude Inc Cl A | 11.30 | 9.409 | +1.891 (20%) |
| CSD | S&P Spin-Off Invesco ETF | 91.311 | 76.033 | +15.278 (20%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.35 | 41.973 | +8.377 (20%) |
| GWRE | Guidewire Software Inc | 181.49 | 151.289 | +30.201 (20%) |
| SAH | Sonic Automotive | 70.08 | 58.424 | +11.656 (20%) |
| NFG | National Fuel Gas Company | 69.77 | 58.214 | +11.556 (20%) |
| STIM | Neuronetics Inc | 2.24 | 1.869 | +0.371 (20%) |
| PW | Power REIT | 1.22 | 1.018 | +0.202 (20%) |
| TCBI | Texas Capital Bncsh | 81.57 | 68.093 | +13.477 (20%) |
| SFBS | Servisfirst Bancs | 89.96 | 75.113 | +14.847 (20%) |
| NGD | New Gold Inc | 2.82 | 2.355 | +0.465 (20%) |
| TTD | Trade Desk Inc | 124.50 | 103.979 | +20.521 (20%) |
| RM | Regional Managment Corp | 35.67 | 29.803 | +5.867 (20%) |
| GNTY | Guaranty Bancshares Inc | 38.76 | 32.385 | +6.375 (20%) |
| BNTC | Benitec Biopharma Ltd ADR | 10.77 | 8.999 | +1.771 (20%) |
| WAB | Wabtec Corp | 205.65 | 171.857 | +33.793 (20%) |
| SASR | Sandy Spring Bancorp | 34.24 | 28.636 | +5.604 (20%) |
| SQ | Block Inc | 86.96 | 72.751 | +14.209 (20%) |
| SNA | Snap-On Inc | 354.18 | 296.359 | +57.821 (20%) |
| MAC | Macerich Company | 20.19 | 16.897 | +3.293 (19%) |
| WYY | Widepoint Corp | 4.17 | 3.49 | +0.68 (19%) |
| MBI | MBIA Inc | 6.19 | 5.181 | +1.009 (19%) |
| RMBS | Rambus Inc | 63.05 | 52.775 | +10.275 (19%) |
| MAIN | Main Street Capital Corp | 60.84 | 50.927 | +9.913 (19%) |
| SSY | Sunlink Health Systems | 0.933 | 0.781 | +0.152 (19%) |
| HCKT | Hackett Grp Inc | 30.38 | 25.434 | +4.946 (19%) |
| CENX | Century Aluminum C | 20.43 | 17.111 | +3.319 (19%) |
| GILD | Gilead Sciences Inc | 92.96 | 77.853 | +15.107 (19%) |
| LARK | Landmark Bancorp Inc | 24.52 | 20.537 | +3.983 (19%) |
| AI | C3.Ai Inc Cl A | 32.81 | 27.483 | +5.327 (19%) |
| AEIS | Advanced Energy | 127.55 | 106.863 | +20.687 (19%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 14.59 | +2.82 (19%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 230.90 | 193.50 | +37.40 (19%) |
| AEE | Ameren Corp | 96.24 | 80.673 | +15.567 (19%) |
| ICUI | I C U Medical Inc | 166.87 | 139.884 | +26.986 (19%) |
| FCCO | First Community Corp | 24.23 | 20.334 | +3.896 (19%) |
| RUSHA | Rush Enterprises Cl A | 60.72 | 50.968 | +9.752 (19%) |
| CSCO | Cisco Systems Inc | 61.03 | 51.235 | +9.795 (19%) |
| USM | United States Cellular Corp | 63.11 | 52.981 | +10.129 (19%) |
| HCI | Homeowners Choice | 124.83 | 104.805 | +20.025 (19%) |
| SHBI | Shore Bancshares Inc | 15.73 | 13.209 | +2.521 (19%) |
| TRN | Trinity Industries | 38.51 | 32.354 | +6.156 (19%) |
| BCML | Bay Commercial Bk CA | 27.18 | 22.842 | +4.338 (19%) |
| PFGC | Performance Food Group Company | 89.12 | 74.906 | +14.214 (19%) |
| FUSB | First US Bancshares Inc | 12.99 | 10.918 | +2.072 (19%) |
| USFD | US Foods Holding | 69.14 | 58.117 | +11.023 (19%) |
| FSFG | First Savings Financ | 25.58 | 21.504 | +4.076 (19%) |
| CAC | Camden Natl Corp | 44.80 | 37.669 | +7.131 (19%) |
| PKG | Packaging Corp of America | 242.13 | 203.72 | +38.41 (19%) |
| BKU | BankUnited Inc | 40.13 | 33.775 | +6.355 (19%) |
| FPH | Five Point Holdings Llc Cl A | 4.02 | 3.384 | +0.636 (19%) |
| GBCI | Glacier Bancorp Inc | 52.23 | 43.974 | +8.256 (19%) |
| NATL | NCR Atleos Corporation | 33.04 | 27.82 | +5.22 (19%) |
| AGYS | Agilysys Inc | 125.90 | 106.032 | +19.868 (19%) |
| AEM | Agnico-Eagle Mines Ltd | 88.60 | 74.627 | +13.973 (19%) |
| CVCO | Cavco Inds Inc | 480.50 | 404.852 | +75.648 (19%) |
| RUSHB | Rush Enterprises Cl B | 55.94 | 47.149 | +8.791 (19%) |
| PBI | Pitney Bowes Inc | 7.43 | 6.262 | +1.168 (19%) |
| AUPH | Aurinia Pharm Ord | 7.73 | 6.515 | +1.215 (19%) |
| SMBK | Smartfinancial Inc | 32.18 | 27.135 | +5.045 (19%) |
| LAD | Lithia Motors | 353.85 | 298.406 | +55.444 (19%) |
| DB | Deutsche Bank Ag | 19.62 | 16.557 | +3.063 (18%) |
| KCE | S&P Capital Markets ETF SPDR | 144.15 | 121.656 | +22.494 (18%) |
| TMP | Tompkinstrustco | 67.69 | 57.131 | +10.559 (18%) |
| FDN | DJ Internet Index ETF FT | 251.67 | 212.465 | +39.205 (18%) |
| FRPT | Freshpet Inc CS | 156.30 | 131.969 | +24.331 (18%) |
| CBU | Community Financial System Inc | 65.33 | 55.159 | +10.171 (18%) |
| RYAM | Rayonier Advanced Materials Inc | 7.89 | 6.663 | +1.227 (18%) |
| BHE | Benchmark Electronics | 48.97 | 41.362 | +7.608 (18%) |
| PCTY | Paylocity Holdings Corp | 197.38 | 166.818 | +30.562 (18%) |
| FCNCA | First Citizens Bancs | 2,231.14 | 1,886.40 | +344.74 (18%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.057 | +0.193 (18%) |
| CODA | Coda Octopus Group | 8.58 | 7.255 | +1.325 (18%) |
| LII | Lennox International | 663.59 | 561.18 | +102.41 (18%) |
| NECB | Northeast Community Bancorp | 25.49 | 21.56 | +3.93 (18%) |
| MATW | Matthews Intl Corp | 31.14 | 26.343 | +4.797 (18%) |
| ALNY | Alnylam Pharmaceuticals | 264.99 | 224.245 | +40.745 (18%) |
| PGC | Peapack Gladstone FI | 32.12 | 27.182 | +4.938 (18%) |
| DAN | Dana Inc | 13.62 | 11.526 | +2.094 (18%) |
| FSTR | Foster L B Company | 27.75 | 23.486 | +4.264 (18%) |
| UDOW | Ultrapro Dow30 3X ETF | 103.95 | 87.997 | +15.953 (18%) |
| NTRS | Northern Trust Corp | 107.75 | 91.228 | +16.522 (18%) |
| VLY | Valley National Bancorp | 9.84 | 8.333 | +1.507 (18%) |
| MDGL | Madrigal Pharmaceuticals Inc | 307.08 | 260.051 | +47.029 (18%) |
| CAH | Cardinal Health | 127.83 | 108.265 | +19.565 (18%) |
| DOGZ | Dogness Corp Cl A | 28.76 | 24.358 | +4.402 (18%) |
| SEIC | Sei Investments Company | 83.91 | 71.08 | +12.83 (18%) |
| LULU | Lululemon Athletica | 372.81 | 315.855 | +56.955 (18%) |
| MCHX | Marchex Inc | 1.97 | 1.669 | +0.301 (18%) |
| CMI | Cummins Inc | 367.17 | 311.22 | +55.95 (18%) |
| SNX | Synnex Corp | 140.77 | 119.328 | +21.442 (18%) |
| VCR | Consumer Disc ETF Vanguard | 389.07 | 329.854 | +59.216 (18%) |
| TRAK | Repositrak Inc | 21.76 | 18.451 | +3.309 (18%) |
| OSIS | O S I Systems Inc | 172.73 | 146.482 | +26.248 (18%) |
| STT | State Street Corp | 99.00 | 83.965 | +15.035 (18%) |
| XNET | Xunlei Ltd ADR | 2.10 | 1.781 | +0.319 (18%) |
| OSBC | Old Second Bancorp | 18.65 | 15.819 | +2.831 (18%) |
| PNR | Pentair Ltd | 105.35 | 89.373 | +15.977 (18%) |
| KALA | Kala Bio Inc | 7.68 | 6.515 | +1.165 (18%) |
| BURL | Burlington Stores Inc | 289.57 | 245.783 | +43.787 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 76.76 | 65.202 | +11.558 (18%) |
| LBRDA | Liberty Broadband Corp Sr A | 76.22 | 64.759 | +11.461 (18%) |
| DRI | Darden Restaurants | 186.49 | 158.469 | +28.021 (18%) |
| FULT | Fulton Financial Cor | 21.11 | 17.943 | +3.167 (18%) |
| SMAR | Smartsheet Inc Cl A | 56.47 | 47.997 | +8.473 (18%) |
| TPX | Tempur-Pedic International Inc | 61.11 | 51.946 | +9.164 (18%) |
| CAMT | Camtek Ltd | 107.14 | 91.089 | +16.051 (18%) |
| LOPE | Grand Canyon Educati | 171.19 | 145.556 | +25.634 (18%) |
| PAGP | Plains Gp Holdings LP | 21.95 | 18.67 | +3.28 (18%) |
| DDS | Dillard's | 483.43 | 411.288 | +72.142 (18%) |
| AXS | Axis Capital Holdings | 89.20 | 75.896 | +13.304 (18%) |
| MESA | Mesa Air Group Inc | 1.375 | 1.17 | +0.205 (18%) |
| UVSP | Univest Corp of Penn | 30.15 | 25.659 | +4.491 (18%) |
| IDT | IDT Corp | 47.93 | 40.792 | +7.138 (18%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.06 | 63.039 | +11.021 (17%) |
| PLBC | Plumas Bancorp | 46.69 | 39.753 | +6.937 (17%) |
| AWI | Armstrong World Industries Inc | 151.07 | 128.629 | +22.441 (17%) |
| CIM | Chimera Investment Corp | 14.44 | 12.295 | +2.145 (17%) |
| LAUR | Laureate Education Inc | 18.73 | 15.948 | +2.782 (17%) |
| LMAT | Lemaitre Vascular | 99.65 | 84.862 | +14.788 (17%) |
| FWONA | Liberty Media Formula One Sr A | 82.88 | 70.592 | +12.288 (17%) |
| BELFB | BEL Fuse Inc Cl B | 82.43 | 70.246 | +12.184 (17%) |
| IMAX | Imax Corp | 23.26 | 19.824 | +3.436 (17%) |
| BTO | John Hancock Bank and Thrift Fund | 37.12 | 31.638 | +5.482 (17%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.00 | 5.114 | +0.886 (17%) |
| MWA | Mueller Water Products | 23.58 | 20.10 | +3.48 (17%) |
| INDB | Independent Bk Corp | 68.20 | 58.153 | +10.047 (17%) |
| CNK | Cinemark Holdings Inc | 28.82 | 24.577 | +4.243 (17%) |
| ALTR | Altair Engineering Inc Cl A | 110.62 | 94.348 | +16.272 (17%) |
| OFIX | Orthofix Intl NV | 18.36 | 15.666 | +2.694 (17%) |
| TSE | Trinseo S.A. | 4.45 | 3.797 | +0.653 (17%) |
| FWONK | Liberty Media Formula One Sr C | 90.98 | 77.644 | +13.336 (17%) |
| IYG | US Financial Services Ishares ETF | 82.31 | 70.265 | +12.045 (17%) |
| ARLP | Alliance Resource Pt | 28.43 | 24.274 | +4.156 (17%) |
| MTB | M&T Bank Corp | 198.26 | 169.311 | +28.949 (17%) |
| KT | Korea Telecom Corp ADR | 16.96 | 14.488 | +2.472 (17%) |
| IYZ | US Telecommunications Ishares ETF | 27.67 | 23.639 | +4.031 (17%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.45 | 8.077 | +1.373 (17%) |
| KAI | Kadant Inc | 376.69 | 321.986 | +54.704 (17%) |
| HFWA | Heritage Financial | 24.71 | 21.123 | +3.587 (17%) |
| BDC | Belden Inc | 120.71 | 103.191 | +17.519 (17%) |
| RLGT | Radiant Logistics | 7.06 | 6.036 | +1.024 (17%) |
| PAYC | Paycom Software Inc | 209.26 | 178.975 | +30.285 (17%) |
| ALCO | Alico Inc | 31.81 | 27.209 | +4.601 (17%) |
| ENB | Enbridge Inc | 45.31 | 38.756 | +6.554 (17%) |
| DE | Deere & Company | 463.15 | 396.181 | +66.969 (17%) |
| ORCL | Oracle Corp | 172.57 | 147.63 | +24.94 (17%) |
| SENEA | Seneca Foods Corp A | 73.33 | 62.736 | +10.594 (17%) |
| UGL | Ultra Gold 2X ETF | 101.70 | 87.075 | +14.625 (17%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 31.05 | 26.585 | +4.465 (17%) |
| CMA | Comerica Inc | 66.38 | 56.857 | +9.523 (17%) |
| UFCS | United Fire Group | 26.48 | 22.684 | +3.796 (17%) |
| CPSH | Cps Technologies | 1.878 | 1.609 | +0.269 (17%) |
| EP | Empire Petroleum Corp | 6.70 | 5.741 | +0.959 (17%) |
| DSGX | Descartes Sys Group | 118.53 | 101.58 | +16.95 (17%) |
| PAA | Plains All American Pipeline LP | 20.57 | 17.628 | +2.942 (17%) |
| WELL | Welltower Inc | 133.67 | 114.602 | +19.068 (17%) |
| GIGM | Gigamedia Ltd | 1.60 | 1.372 | +0.228 (17%) |
| MMSI | Merit Medical Sys | 104.40 | 89.518 | +14.882 (17%) |
| TS | Tenaris S.A. ADR | 39.21 | 33.634 | +5.576 (17%) |
| JLL | Jones Lang Lasalle Inc | 270.97 | 232.484 | +38.486 (17%) |
| HBAN | Huntington Bancshares Inc | 17.10 | 14.674 | +2.426 (17%) |
| ASIX | Advansix Inc | 31.91 | 27.384 | +4.526 (17%) |
| QLD | Ultra QQQ 2X ETF | 113.40 | 97.33 | +16.07 (17%) |
| K | Kellanova | 81.69 | 70.129 | +11.561 (16%) |
| KRE | S&P Regional Banking ETF SPDR | 63.85 | 54.835 | +9.015 (16%) |
| KAR | Openlane Inc | 20.56 | 17.659 | +2.901 (16%) |
| PMTS | CPI Card Group | 30.04 | 25.804 | +4.236 (16%) |
| NDAQ | Nasdaq Inc | 79.87 | 68.615 | +11.255 (16%) |
| DLR | Digital Realty Trust | 183.56 | 157.738 | +25.822 (16%) |
| CUZ | Cousins Properties Inc | 31.17 | 26.789 | +4.381 (16%) |
| VSEC | V S E Corp | 104.78 | 90.067 | +14.713 (16%) |
| FET | Forum Energy Technologies Inc | 19.64 | 16.882 | +2.758 (16%) |
| SILC | Silicom Ltd | 17.20 | 14.788 | +2.412 (16%) |
| MEI | Methode Electronics | 13.05 | 11.221 | +1.829 (16%) |
| LAZ | Lazard Inc | 53.40 | 45.944 | +7.456 (16%) |
| TTWO | Take-Two Interactive | 185.14 | 159.305 | +25.835 (16%) |
| MOFG | Midwestone Fnl Gp | 30.37 | 26.133 | +4.237 (16%) |
| BKE | Buckle Inc | 48.79 | 41.987 | +6.803 (16%) |
| OIS | Oil States International | 5.71 | 4.914 | +0.796 (16%) |
| STKL | Sunopta Inc | 7.33 | 6.311 | +1.019 (16%) |
| CATY | Cathay Genl Bncp | 48.76 | 41.989 | +6.771 (16%) |
| IBCP | Independent Bank Corp | 35.46 | 30.538 | +4.922 (16%) |
| QCRH | Qcr Holdings Inc | 81.55 | 70.236 | +11.314 (16%) |
| GLP | Global Partners LP | 53.27 | 45.878 | +7.392 (16%) |
| HSBC | HSBC Holdings Plc ADR | 51.49 | 44.346 | +7.144 (16%) |
| KN | Knowles Corp | 20.58 | 17.726 | +2.854 (16%) |
| AADR | Advisorshares Dorsey Wright ETF | 74.321 | 64.022 | +10.299 (16%) |
| AZPN | Aspen Technology | 255.55 | 220.174 | +35.376 (16%) |
| OMCL | Omnicell Inc | 42.91 | 36.97 | +5.94 (16%) |
| ARAY | Accuray Inc | 2.24 | 1.93 | +0.31 (16%) |
| SSNC | SS&C Technologies | 80.37 | 69.27 | +11.10 (16%) |
| IYC | US Consumer Services Ishares ETF | 99.02 | 85.357 | +13.663 (16%) |
| PSO | Pearson Plc ADR | 15.79 | 13.612 | +2.178 (16%) |
| WBD | Discovery Inc Series A | 9.77 | 8.424 | +1.346 (16%) |
| LXFR | Luxfer Holdings Plc | 14.00 | 12.072 | +1.928 (16%) |
| GTES | Gates Industrial Corp Plc | 20.94 | 18.056 | +2.884 (16%) |
| SRTS | Sensus Healthcare Inc | 6.84 | 5.90 | +0.94 (16%) |
| LWAY | Lifeway Foods Inc | 22.94 | 19.794 | +3.146 (16%) |
| PHX | Phx Minerals Inc | 3.99 | 3.443 | +0.547 (16%) |
| LGL | LGL Group | 6.65 | 5.741 | +0.909 (16%) |
| CRM | Salesforce Inc | 326.84 | 282.275 | +44.565 (16%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 44.20 | 38.171 | +6.029 (16%) |
| CF | Cf Industries Holdings | 93.66 | 80.927 | +12.733 (16%) |
| BSRR | Sierra Bancorp | 29.89 | 25.833 | +4.057 (16%) |
| PRN | DWA Industrials Momentum Invesco ETF | 169.26 | 146.306 | +22.954 (16%) |
| GRN | Ipath Series B Carbon ETN | 31.135 | 26.916 | +4.219 (16%) |
| GOOGL | Alphabet Cl A | 198.05 | 171.234 | +26.816 (16%) |
| IWP | Russell Midcap Growth Ishares ETF | 134.51 | 116.337 | +18.173 (16%) |
| HURC | Hurco Cos Inc | 21.58 | 18.666 | +2.914 (16%) |
| TFC | Truist Financial Corp | 47.89 | 41.433 | +6.457 (16%) |
| GOOG | Alphabet Cl C | 199.63 | 172.729 | +26.901 (16%) |
| UXI | Ultra Industrials 2X ETF | 41.002 | 35.482 | +5.52 (16%) |
| MRC | Mrc Global Inc | 14.85 | 12.852 | +1.998 (16%) |
| DVA | Davita Healthcare Partners Inc | 169.97 | 147.103 | +22.867 (16%) |
| CBAN | Colony Bankcorp Inc | 16.02 | 13.869 | +2.151 (16%) |
| BMY | Bristol-Myers Squibb Company | 57.04 | 49.385 | +7.655 (16%) |
| PH | Parker-Hannifin Corp | 678.42 | 587.439 | +90.981 (15%) |
| PRI | Primerica Inc | 293.53 | 254.176 | +39.354 (15%) |
| TGNA | Tegna Inc | 17.82 | 15.435 | +2.385 (15%) |
| MARPS | Marine Petroleum U | 4.72 | 4.089 | +0.631 (15%) |
| BPMC | Blueprint Medicines Corp | 111.96 | 96.994 | +14.966 (15%) |
| GHC | Graham Holdings Company | 909.60 | 788.054 | +121.546 (15%) |
| GSIT | Gsi Technology Inc | 3.52 | 3.05 | +0.47 (15%) |
| IAT | US Regional Banks Ishares ETF | 53.34 | 46.217 | +7.123 (15%) |
| ITGR | Integer Holdings Corp | 143.16 | 124.065 | +19.095 (15%) |
| ASM | Avino Silver & Gold | 1.14 | 0.988 | +0.152 (15%) |
| ABCB | Ameris Bancorp | 65.61 | 56.894 | +8.716 (15%) |
| XPO | Xpo Inc | 138.31 | 119.963 | +18.347 (15%) |
| UPW | Ultra Utilities 2X ETF | 79.838 | 69.258 | +10.58 (15%) |
| DHX | Dice Holdings | 2.34 | 2.03 | +0.31 (15%) |
| OZK | Bank Ozk | 50.54 | 43.844 | +6.696 (15%) |
| SLAB | Silicon Labs Inc | 136.24 | 118.242 | +17.998 (15%) |
| ADMA | Adma Biologics | 16.16 | 14.029 | +2.131 (15%) |
| FBNC | First Bancorp [Nc] | 44.46 | 38.599 | +5.861 (15%) |
| DCO | Ducommun Inc | 69.90 | 60.694 | +9.206 (15%) |
| EPD | Enterprise Products Partners LP | 34.09 | 29.60 | +4.49 (15%) |
| FDP | Fresh Del Monte Produce | 31.69 | 27.516 | +4.174 (15%) |
| SCWX | Secureworks Corp CS | 8.44 | 7.331 | +1.109 (15%) |
| MYSZ | My Size Inc | 2.68 | 2.328 | +0.352 (15%) |
| ADSK | Autodesk Inc | 296.91 | 257.946 | +38.964 (15%) |
| VVI | Viad Corp | 42.51 | 36.934 | +5.576 (15%) |
| SRV | Nxg Cushing Midstream Energy Fund | 49.50 | 43.013 | +6.487 (15%) |
| YUMC | Yum China Holdings Inc | 44.99 | 39.099 | +5.891 (15%) |
| INCY | Incyte Corp | 73.47 | 63.853 | +9.617 (15%) |
| IOT | Samsara Inc Cl A | 47.22 | 41.054 | +6.166 (15%) |
| IYF | US Financials Ishares ETF | 116.89 | 101.625 | +15.265 (15%) |
| B | Barnes Group | 47.39 | 41.207 | +6.183 (15%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.98 | 13.026 | +1.954 (15%) |
| HIFS | Hingham Inst For Svg | 253.70 | 220.636 | +33.064 (15%) |
| CLPS | Clps Incorp | 1.23 | 1.07 | +0.16 (15%) |
| APD | Air Products and Chemicals | 319.76 | 278.227 | +41.533 (15%) |
| IBTX | Independent Bank Group | 60.67 | 52.79 | +7.88 (15%) |
| SWI | Solarwinds Corp | 14.35 | 12.492 | +1.858 (15%) |
| UBS | UBS Group Ag ADR | 35.10 | 30.557 | +4.543 (15%) |
| VFH | Financial ETF Vanguard | 123.98 | 107.928 | +16.052 (15%) |
| SSO | Ultra S&P500 2X ETF | 97.52 | 84.932 | +12.588 (15%) |
| LZB | La-Z-Boy Inc | 45.45 | 39.598 | +5.852 (15%) |
| FBIZ | First Business Finan | 46.96 | 40.923 | +6.037 (15%) |
| GOLF | Acushnet Holdings Corp | 75.78 | 66.055 | +9.725 (15%) |
| LQDA | Liquidia Corp | 13.62 | 11.872 | +1.748 (15%) |
| CRH | CRH Plc ADR | 99.29 | 86.558 | +12.732 (15%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.56 | 7.463 | +1.097 (15%) |
| CPF | Central Pacific Financial Company | 28.60 | 24.942 | +3.658 (15%) |
| IQM | Franklin Intelligent Machines ETF | 71.398 | 62.268 | +9.13 (15%) |
| CADE | Cadence Bank | 35.93 | 31.342 | +4.588 (15%) |
| IGV | North American Tech-Software Ishares ETF | 101.95 | 88.967 | +12.983 (15%) |
| MNOV | Medicinova Inc | 1.84 | 1.606 | +0.234 (15%) |
| ECF | Ellsworth Convertible Growth and Income | 9.97 | 8.703 | +1.267 (15%) |
| MPAA | Motorcar Parts Amer | 7.24 | 6.32 | +0.92 (15%) |
| AB | Alliancebernstein Holding LP | 39.79 | 34.737 | +5.053 (15%) |
| KBE | S&P Bank ETF SPDR | 58.50 | 51.07 | +7.43 (15%) |
| WCC | Wesco International | 198.54 | 173.347 | +25.193 (15%) |
| ASB | Associated Banc-Corp | 25.63 | 22.378 | +3.252 (15%) |
| CM | Canadian Imperial Bank of Commerce | 63.35 | 55.325 | +8.025 (15%) |
| SENEB | Seneca Foods Corp B | 71.47 | 62.421 | +9.049 (14%) |
| UTHR | United Therapeutic | 367.97 | 321.358 | +46.612 (14%) |
| EMR | Emerson Electric Company | 129.48 | 113.112 | +16.368 (14%) |
| PB | Prosperity Bancshares | 79.39 | 69.353 | +10.037 (14%) |
| VRSN | Verisign Inc | 210.42 | 183.83 | +26.59 (14%) |
| AXSM | Axsome Thera | 96.18 | 84.035 | +12.145 (14%) |
| BJ | Bj's Wholesale Club Holdings Inc | 97.50 | 85.198 | +12.302 (14%) |
| V | Visa Inc | 323.63 | 282.783 | +40.847 (14%) |
| UTG | Reaves Utility | 34.02 | 29.744 | +4.276 (14%) |
| WTW | Willis Towers Watson Public Ltd | 322.49 | 281.947 | +40.543 (14%) |
| ASA | ASA Gold and Precious Metals | 21.94 | 19.184 | +2.756 (14%) |
| BAC | Bank of America Corp | 46.66 | 40.796 | +5.864 (14%) |
| CSGS | C S G Sys Intl | 54.04 | 47.256 | +6.784 (14%) |
| HOMB | Home Bancshares Inc | 30.09 | 26.314 | +3.776 (14%) |
| CEE | Central Europe and Russia Fund | 12.166 | 10.639 | +1.527 (14%) |
| FLR | Fluor Corp | 53.52 | 46.816 | +6.704 (14%) |
| CPS | Cooper Std Holdings Inc | 16.26 | 14.223 | +2.037 (14%) |
| CECO | Ceco Environmental Corp | 30.78 | 26.928 | +3.852 (14%) |
| MPB | Mid Penn Bancorp Inc | 29.78 | 26.061 | +3.719 (14%) |
| BLK | Blackrock Inc | 1,012.09 | 885.934 | +126.156 (14%) |
| XLF | S&P 500 Financials Sector SPDR | 50.65 | 44.345 | +6.305 (14%) |
| UNG | US Natural Gas Fund | 17.73 | 15.527 | +2.203 (14%) |
| FTC | Largecap Growth Alphadex Fund FT | 146.13 | 127.998 | +18.132 (14%) |
| ESE | Esco Technologies Inc | 136.05 | 119.175 | +16.875 (14%) |
| SNDR | Schneider National Inc | 29.66 | 25.981 | +3.679 (14%) |
| WNEB | Western New England Bancorp Inc | 9.06 | 7.937 | +1.123 (14%) |
| AIRG | Airgain Inc | 7.95 | 6.969 | +0.981 (14%) |
| PFIS | Peoples Finl Svcs Company | 51.51 | 45.158 | +6.352 (14%) |
| IPAR | Interparfums Inc | 143.28 | 125.619 | +17.661 (14%) |
| AUBN | Auburn Natl Bncp | 22.75 | 19.948 | +2.802 (14%) |
| CBZ | Cbiz Inc | 85.35 | 74.835 | +10.515 (14%) |
| RELL | Richardson Electrncs | 13.69 | 12.005 | +1.685 (14%) |
| PEG | Public Service Enterprise Group Inc | 90.39 | 79.264 | +11.126 (14%) |
| NSPR | Inspiremd Inc | 2.94 | 2.578 | +0.362 (14%) |
| DGII | Digi Intl Inc | 32.06 | 28.115 | +3.945 (14%) |
| MGIC | Magic Software Enterprises | 12.85 | 11.272 | +1.578 (14%) |
| IPI | Intrepid Potash Inc | 27.13 | 23.799 | +3.331 (14%) |
| THFF | First Finl Corp [In] | 47.54 | 41.717 | +5.823 (14%) |
| JCI | Johnson Controls Intl | 82.48 | 72.39 | +10.09 (14%) |
| KZIA | Kazia Therapeutics Ltd ADR | 1.44 | 1.264 | +0.176 (14%) |
| OUT | Outfront Media Inc | 18.74 | 16.452 | +2.288 (14%) |
| FSBC | Five Star Bancorp | 30.82 | 27.062 | +3.758 (14%) |
| RBCAA | Republic Bancorp Inc | 69.14 | 60.715 | +8.425 (14%) |
| KEYS | Keysight Technologies Inc | 170.97 | 150.138 | +20.832 (14%) |
| CAAP | Corporacion America Airports Sa | 19.89 | 17.468 | +2.422 (14%) |
| BOKF | Bok Financial Corp | 114.26 | 100.353 | +13.907 (14%) |
| WWD | Woodward Inc | 192.47 | 169.05 | +23.42 (14%) |
| NBTB | NBT Bancorp Inc | 48.67 | 42.764 | +5.906 (14%) |
| UNB | Union Bankshares Inc | 30.39 | 26.704 | +3.686 (14%) |
| GFF | Griffon Corp | 78.33 | 68.836 | +9.494 (14%) |
| MET | Metlife Inc | 86.88 | 76.348 | +10.532 (14%) |
| LUV | Southwest Airlines Company | 33.27 | 29.24 | +4.03 (14%) |
| CSPI | C S P Inc | 16.86 | 14.821 | +2.039 (14%) |
| HESM | Hess Midstream Partners LP | 41.08 | 36.123 | +4.957 (14%) |
| SFST | Southern First Bancs | 37.50 | 32.988 | +4.512 (14%) |
| IBM | International Business Machines | 224.26 | 197.329 | +26.931 (14%) |
| ASNS | Actelis Networks Inc | 1.45 | 1.276 | +0.174 (14%) |
| NCMI | National Cinemedia | 6.70 | 5.898 | +0.802 (14%) |
| JRSH | Jerash Holdings Inc | 3.50 | 3.082 | +0.418 (14%) |
| FFBC | First Finl Bncp [Oh] | 28.07 | 24.722 | +3.348 (14%) |
| FORTY | Formula Sys [1985] ADR | 90.55 | 79.755 | +10.795 (14%) |
| ADUS | Addus Homecare Corp | 135.92 | 119.721 | +16.199 (14%) |
| SCHW | The Charles Schwab Corp | 80.93 | 71.301 | +9.629 (14%) |
| FXO | Financial Alphadex ETF FT | 56.64 | 49.925 | +6.715 (13%) |
| ORRF | Orrstown Finl Svcs | 36.42 | 32.111 | +4.309 (13%) |
| PNC | PNC Bank | 198.56 | 175.086 | +23.474 (13%) |
| AM | Antero Midstream Corp | 16.70 | 14.726 | +1.974 (13%) |
| FHB | First Hawaiian Inc | 26.44 | 23.323 | +3.117 (13%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.34 | 35.592 | +4.748 (13%) |
| SHAK | Shake Shack Inc | 119.87 | 105.78 | +14.09 (13%) |
| BH | Biglari Holdings Inc | 220.92 | 194.975 | +25.945 (13%) |
| CMP | Compass Minerals Intl Inc | 13.87 | 12.242 | +1.628 (13%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 53.48 | 47.205 | +6.275 (13%) |
| PFI | DWA Financial Momentum Invesco ETF | 60.06 | 53.023 | +7.037 (13%) |
| ACM | Aecom Technology Corp | 111.05 | 98.053 | +12.997 (13%) |
| VNOM | Viper Energy Inc | 50.20 | 44.339 | +5.861 (13%) |
| T | AT&T Inc | 22.49 | 19.866 | +2.624 (13%) |
| PDP | DWA Momentum Invesco ETF | 114.86 | 101.458 | +13.402 (13%) |
| EQBK | Equity Bncsrs Cm A | 43.76 | 38.661 | +5.099 (13%) |
| RFIL | RF Industries Ltd | 4.13 | 3.649 | +0.481 (13%) |
| NOK | Nokia Corp ADR | 4.61 | 4.073 | +0.537 (13%) |
| DDM | Ultra Dow30 2X ETF | 101.63 | 89.813 | +11.817 (13%) |
| FXL | Technology Alphadex ETF FT | 156.27 | 138.134 | +18.136 (13%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.87 | 3.421 | +0.449 (13%) |
| MVV | Ultra Midcap400 2X ETF | 75.43 | 66.706 | +8.724 (13%) |
| WEC | Wisconsin Energy Corp | 100.23 | 88.655 | +11.575 (13%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.23 | 34.70 | +4.53 (13%) |
| CDNA | Caredx Inc | 22.70 | 20.081 | +2.619 (13%) |
| SR | Spire Inc | 72.32 | 63.99 | +8.33 (13%) |
| ATO | Atmos Energy Corp | 145.46 | 128.727 | +16.733 (13%) |
| GIFI | Gulf Island Fab | 7.21 | 6.381 | +0.829 (13%) |
| HBCP | Home Bancorp Inc | 47.12 | 41.702 | +5.418 (13%) |
| KTEC | KS Hang Seng Tech Index ETF | 13.776 | 12.192 | +1.584 (13%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 90.81 | 80.369 | +10.441 (13%) |
| OGE | Oge Energy Corp | 43.36 | 38.378 | +4.982 (13%) |
| IVW | S&P 500 Growth Ishares ETF | 104.84 | 92.798 | +12.042 (13%) |
| INFU | Infusystems Holdings | 8.23 | 7.285 | +0.945 (13%) |
| CCBG | Capital City Bank Gr | 36.26 | 32.103 | +4.157 (13%) |
| PFS | Provident Financial Services | 19.44 | 17.214 | +2.226 (13%) |
| FAD | Multicap Growth Alphadex Fund FT | 146.10 | 129.373 | +16.727 (13%) |
| MCRI | Monarch Casino | 83.77 | 74.196 | +9.574 (13%) |
| SFBC | Sound Financial | 53.24 | 47.158 | +6.082 (13%) |
| MSCI | MSCI Inc | 617.38 | 546.986 | +70.394 (13%) |
| CTBI | Community TR Bancp | 54.07 | 47.907 | +6.163 (13%) |
| DPG | Duff & Phelps Global Utility | 12.05 | 10.677 | +1.373 (13%) |
| CBL | Cbl & Associates Properties Inc | 28.48 | 25.24 | +3.24 (13%) |
| ENR | Energizer Holdings Inc | 35.10 | 31.108 | +3.992 (13%) |
| VOT | Midcap Growth ETF Vanguard | 270.63 | 239.858 | +30.772 (13%) |
| ALKS | Alkermes Plc | 30.10 | 26.683 | +3.417 (13%) |
| XEL | XCEL Energy Inc | 67.68 | 60.002 | +7.678 (13%) |
| RBC | RBC Bearings Inc | 323.69 | 287.045 | +36.645 (13%) |
| ESP | Espey Mfg. & Electronics | 28.42 | 25.206 | +3.214 (13%) |
| TDY | Teledyne Technologies Inc | 480.41 | 426.089 | +54.321 (13%) |
| MSI | Motorola Solutions | 467.84 | 414.963 | +52.877 (13%) |
| HD | Home Depot | 418.43 | 371.277 | +47.153 (13%) |
| ESSA | Essa Bancorp Inc | 20.59 | 18.271 | +2.319 (13%) |
| DY | Dycom Industries | 194.74 | 172.807 | +21.933 (13%) |
| SGMO | Sangamo Therapeutics | 1.13 | 1.003 | +0.127 (13%) |
| SYK | Stryker Corp | 395.85 | 351.416 | +44.434 (13%) |
| SHLD | GX Defense Tech ETF | 40.24 | 35.728 | +4.512 (13%) |
| LNN | Lindsay Corp | 135.24 | 120.08 | +15.16 (13%) |
| IUSG | S&P US Growth Ishares Core ETF | 144.07 | 127.933 | +16.137 (13%) |
| VBTX | Veritex Holdings | 26.81 | 23.808 | +3.002 (13%) |
| GM | General Motors Company | 53.89 | 47.86 | +6.03 (13%) |
| RF | Regions Financial Corp | 24.65 | 21.894 | +2.756 (13%) |
| VOX | Telecom Services ETF Vanguard | 159.06 | 141.278 | +17.782 (13%) |
| AGO | Assured Guaranty Ltd | 92.23 | 81.924 | +10.306 (13%) |
| CWK | Cushman & Wakefield Plc | 13.67 | 12.143 | +1.527 (13%) |
| BHLB | Berkshire Hills Bancorp | 28.72 | 25.52 | +3.20 (13%) |
| AGI | Alamos Gold Inc | 19.91 | 17.692 | +2.218 (13%) |
| UEC | Uranium Energy | 7.42 | 6.594 | +0.826 (13%) |
| RNST | Renasant Corp | 36.78 | 32.689 | +4.091 (13%) |
| VXF | Extended Market Index ETF Vanguard | 200.88 | 178.65 | +22.23 (12%) |
| PPA | Aerospace & Defense Invesco ETF | 123.07 | 109.463 | +13.607 (12%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.32 | 50.986 | +6.334 (12%) |
| OCFC | Oceanfirst Financial Corp | 19.15 | 17.041 | +2.109 (12%) |
| BANC | First Pactrust Bancorp | 16.28 | 14.488 | +1.792 (12%) |
| EGBN | Eagle Bancorp Inc | 25.10 | 22.338 | +2.762 (12%) |
| MYRG | MYR Group Inc | 154.47 | 137.479 | +16.991 (12%) |
| SKX | Skechers U.S.A. | 73.79 | 65.686 | +8.104 (12%) |
| MFIN | Medallion Fin Corp | 9.42 | 8.386 | +1.034 (12%) |
| VBK | Smallcap Growth ETF Vanguard | 295.14 | 262.789 | +32.351 (12%) |
| CNP | Centerpoint Energy Inc | 33.06 | 29.439 | +3.621 (12%) |
| XSD | S&P Semiconductor SPDR | 268.42 | 239.034 | +29.386 (12%) |
| CVBF | Cvb Financial Corp | 20.75 | 18.48 | +2.27 (12%) |
| MLR | Miller Industries | 68.01 | 60.585 | +7.425 (12%) |
| CHH | Choice Hotels International | 144.08 | 128.357 | +15.723 (12%) |
| MKL | Markel Corp | 1,788.50 | 1,593.292 | +195.208 (12%) |
| RXI | Global Cons Disc Ishares ETF | 189.728 | 169.031 | +20.697 (12%) |
| DKL | Delek Logistics Partners LP | 45.20 | 40.277 | +4.923 (12%) |
| IGM | North American Tech Ishares ETF | 104.95 | 93.531 | +11.419 (12%) |
| WES | Western Midstream Partners LP | 42.89 | 38.233 | +4.657 (12%) |
| RGEN | Repligen Corp | 167.92 | 149.714 | +18.206 (12%) |
| EZPW | Ezcorp Inc | 12.47 | 11.119 | +1.351 (12%) |
| EQIX | Equinix Inc | 934.00 | 833.064 | +100.936 (12%) |
| THG | The Hanover Insurance Group | 157.51 | 140.479 | +17.031 (12%) |
| HEAR | Turtle Beach Corp | 17.47 | 15.583 | +1.887 (12%) |
| NRP | Natural Resource Partners LP | 106.56 | 95.068 | +11.492 (12%) |
| RICK | RCI Hospitality Hold | 53.79 | 47.996 | +5.794 (12%) |
| MFC | Manulife Financial Corp | 30.84 | 27.521 | +3.319 (12%) |
| PSI | Dynamic Semiconductors Invesco ETF | 64.52 | 57.574 | +6.946 (12%) |
| FMS | Fresenius Medical Care Ag ADR | 23.09 | 20.608 | +2.482 (12%) |
| PAHC | Phibro Anl Htlh A | 21.51 | 19.199 | +2.311 (12%) |
| EBAY | Ebay Inc | 64.63 | 57.702 | +6.928 (12%) |
| SFNC | Simmons First Natl | 22.79 | 20.349 | +2.441 (12%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.77 | 7.832 | +0.938 (12%) |
| FICO | Fair Isaac and Company | 1,894.19 | 1,691.553 | +202.637 (12%) |
| MAG | MAG Silver Corp | 15.22 | 13.592 | +1.628 (12%) |
| SSB | Southstate Corp | 100.90 | 90.102 | +10.798 (12%) |
| LH | Laboratory Corp of America Holdings | 243.99 | 217.939 | +26.051 (12%) |
| IWF | Russell 1000 Growth Ishares ETF | 409.76 | 366.038 | +43.722 (12%) |
| WHD | Cactus Inc Cl A | 63.75 | 56.948 | +6.802 (12%) |
| ITIC | Investors Title Company | 230.54 | 205.982 | +24.558 (12%) |
| DEI | Douglas Emmett | 17.67 | 15.788 | +1.882 (12%) |
| OMF | Onemain Holdings Inc | 55.67 | 49.74 | +5.93 (12%) |
| TNA | Small Cap Bull 3X ETF Direxion | 46.57 | 41.614 | +4.956 (12%) |
| PRPO | Precipio Inc | 6.66 | 5.952 | +0.708 (12%) |
| UNL | US 12 Month Natural Gas | 8.73 | 7.803 | +0.927 (12%) |
| RMD | Resmed Inc | 247.79 | 221.491 | +26.299 (12%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 40.08 | 35.829 | +4.251 (12%) |
| PAYX | Paychex Inc | 145.66 | 130.224 | +15.436 (12%) |
| URTY | Ultrapro Russell 2000 3X ETF | 54.80 | 48.999 | +5.801 (12%) |
| WHG | Westwood Holdings Group Inc | 15.10 | 13.503 | +1.597 (12%) |
| CHRW | C.H. Robinson Ww | 105.39 | 94.276 | +11.114 (12%) |
| CNDT | Conduent Inc | 4.11 | 3.678 | +0.432 (12%) |
| ADP | Automatic Data Procs | 298.15 | 267.019 | +31.131 (12%) |
| BL | Blackline Inc | 61.20 | 54.808 | +6.392 (12%) |
| AIZ | Assurant Inc | 209.62 | 187.75 | +21.87 (12%) |
| MCI | Barings Corporate Investors | 20.93 | 18.746 | +2.184 (12%) |
| IWY | Russell Top 200 Growth Ishares ETF | 238.82 | 213.973 | +24.847 (12%) |
| VUG | Growth ETF Vanguard | 418.41 | 375.015 | +43.395 (12%) |
| AON | AON Plc | 368.08 | 329.929 | +38.151 (12%) |
| COHN | Cohen & Company Inc | 9.95 | 8.919 | +1.031 (12%) |
| BV | Brightview Holdings Inc | 16.15 | 14.483 | +1.667 (12%) |
| BY | Byline Bancorp Inc | 28.68 | 25.72 | +2.96 (12%) |
| PENN | Penn Entertainment Inc | 20.65 | 18.522 | +2.128 (11%) |
| DBD | Diebold Nixdorf Incorporated | 45.90 | 41.178 | +4.722 (11%) |
| ISTR | Investar Holding | 20.385 | 18.292 | +2.093 (11%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 106.28 | 95.376 | +10.904 (11%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 143.37 | 128.673 | +14.697 (11%) |
| HLT | Hilton Inc | 247.50 | 222.128 | +25.372 (11%) |
| STEL | Stellar Bancorp Inc | 28.42 | 25.516 | +2.904 (11%) |
| ONEQ | Nasdaq Composite ETF | 77.88 | 69.926 | +7.954 (11%) |
| SBUX | Starbucks Corp | 97.98 | 87.981 | +9.999 (11%) |
| BIO | Bio-Rad Laboratories | 353.86 | 317.759 | +36.101 (11%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.05 | 22.495 | +2.555 (11%) |
| FXU | Utilities Alphadex ETF FT | 39.78 | 35.725 | +4.055 (11%) |
| DGICB | Donegal Group Cl B | 14.50 | 13.023 | +1.477 (11%) |
| MAR | Marriot Int Cl A | 277.72 | 249.439 | +28.281 (11%) |
| KRNY | Kearny Financial | 7.32 | 6.575 | +0.745 (11%) |
| BCV | Bancroft Convertible Fund | 18.28 | 16.424 | +1.856 (11%) |
| NPO | Enpro Inc | 176.35 | 158.494 | +17.856 (11%) |
| FNB | F.N.B. Corp | 15.92 | 14.308 | +1.612 (11%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 91.53 | 82.26 | +9.27 (11%) |
| GATX | GATX Corp | 155.09 | 139.393 | +15.697 (11%) |
| SMBC | Southern MO Bancorp | 57.00 | 51.255 | +5.745 (11%) |
| AZZ | Azz Inc | 89.49 | 80.467 | +9.023 (11%) |
| MGK | Vanguard Mega Cap Growth ETF | 348.53 | 313.438 | +35.092 (11%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 27.36 | 24.609 | +2.751 (11%) |
| FN | Fabrinet | 252.10 | 226.793 | +25.307 (11%) |
| SHO | Sunstone Hotel Investors | 11.74 | 10.563 | +1.177 (11%) |
| GWW | W.W. Grainger | 1,121.51 | 1,009.37 | +112.14 (11%) |
| ALLK | Allakos Inc | 1.11 | 0.999 | +0.111 (11%) |
| FIBK | First Interstate Ban | 32.76 | 29.49 | +3.27 (11%) |
| USAC | USA Compression Partners LP | 26.23 | 23.613 | +2.617 (11%) |
| RBA | Rb Global Inc | 90.85 | 81.792 | +9.058 (11%) |
| ILMN | Illumina Inc | 141.31 | 127.237 | +14.073 (11%) |
| FSS | Federal Signal Corp | 99.12 | 89.251 | +9.869 (11%) |
| LXU | Lsb Industries Inc | 9.31 | 8.384 | +0.926 (11%) |
| APPF | Appfolio Cl A | 260.39 | 234.512 | +25.878 (11%) |
| HSTM | Healthstream Inc | 31.89 | 28.724 | +3.166 (11%) |
| ORLY | O'Reilly Automotive | 1,241.08 | 1,117.843 | +123.237 (11%) |
| TOWN | Towne Bank | 34.51 | 31.084 | +3.426 (11%) |
| ITA | US Aerospace & Defense Ishares ETF | 156.50 | 140.961 | +15.539 (11%) |
| CAT | Caterpillar Inc | 398.36 | 358.861 | +39.499 (11%) |
| ITT | ITT Inc | 153.88 | 138.62 | +15.26 (11%) |
| CBFV | Cb Financial Svc | 28.22 | 25.422 | +2.798 (11%) |
| ICCH | Icc Holdings Inc | 23.29 | 20.984 | +2.306 (11%) |
| BR | Broadridge Financial Solutions Llc | 233.55 | 210.53 | +23.02 (11%) |
| BFIN | Bankfinancial Corp | 12.50 | 11.275 | +1.225 (11%) |
| MANH | Manhattan Assoc | 282.08 | 254.462 | +27.618 (11%) |
| FITB | Fifth Third Bancorp | 44.86 | 40.471 | +4.389 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 82.65 | 74.57 | +8.08 (11%) |
| MOMO | Hello Group Inc ADR | 7.24 | 6.532 | +0.708 (11%) |
| WTBA | West Bancorp | 21.40 | 19.309 | +2.091 (11%) |
| EOS | Eaton Vance Enhanced Equity II | 24.02 | 21.674 | +2.346 (11%) |
| XNTK | SPDR NYSE Technology ETF | 212.841 | 192.055 | +20.786 (11%) |
| NTES | Netease Inc ADR | 100.71 | 90.889 | +9.821 (11%) |
| COST | Costco Wholesale | 947.73 | 855.42 | +92.31 (11%) |
| FDM | DJ Select Microcap ETF FT | 70.668 | 63.787 | +6.881 (11%) |
| ARCC | Ares Capital Corp | 23.37 | 21.096 | +2.274 (11%) |
| IXG | Global Financials Ishares ETF | 100.627 | 90.847 | +9.78 (11%) |
| IDA | Idacorp Inc | 111.74 | 100.883 | +10.857 (11%) |
| EPAM | Epam Systems Inc | 237.36 | 214.307 | +23.053 (11%) |
| TJX | TJX Companies | 123.30 | 111.331 | +11.969 (11%) |
| VGT | Information Technology ETF Vanguard | 632.60 | 571.323 | +61.277 (11%) |
| TRP | TC Energy Corp | 47.45 | 42.858 | +4.592 (11%) |
| USB | U.S. Bancorp | 49.32 | 44.555 | +4.765 (11%) |
| HUBB | Hubbell Inc B | 450.38 | 406.979 | +43.401 (11%) |
| GE | GE Aerospace | 187.50 | 169.448 | +18.052 (11%) |
| BCRX | Biocryst Pharma Inc | 7.61 | 6.878 | +0.732 (11%) |
| AMLP | Alps Alerian MLP ETF | 52.47 | 47.427 | +5.043 (11%) |
| DKS | Dick's Sporting Goods Inc | 234.49 | 211.981 | +22.509 (11%) |
| JWN | Nordstrom | 24.23 | 21.905 | +2.325 (11%) |
| BMO | Bank of Montreal | 100.17 | 90.583 | +9.587 (11%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.201 | 37.26 | +3.941 (11%) |
| PCB | Pcb Bancorp | 19.55 | 17.681 | +1.869 (11%) |
| HTBI | Hometrust Bancshares | 35.02 | 31.674 | +3.346 (11%) |
| ENLC | Enlink Midstream Llc | 15.45 | 13.974 | +1.476 (11%) |
| UAN | Cvr Partners LP | 82.97 | 75.061 | +7.909 (11%) |
| UAA | Under Armour | 8.54 | 7.726 | +0.814 (11%) |
| WEYS | Weyco Gp Inc | 35.98 | 32.552 | +3.428 (11%) |
| TRMK | Trustmark Corp | 35.47 | 32.096 | +3.374 (11%) |
| BOH | Bank of Hawaii Corp | 71.46 | 64.669 | +6.791 (10%) |
| QQQX | Nuveen Nasdaq 100 | 27.48 | 24.871 | +2.609 (10%) |
| CRF | Cornerstone Strategic Return Fund | 8.83 | 7.993 | +0.837 (10%) |
| EAGL | Eagle Capital Select Equity ETF | 29.14 | 26.378 | +2.762 (10%) |
| MRCC | Monroe Capital Corp | 8.57 | 7.758 | +0.812 (10%) |
| MBWM | Mercantile Bank Corp | 46.76 | 42.346 | +4.414 (10%) |
| PPL | PPL Corp | 33.57 | 30.403 | +3.167 (10%) |
| CLFD | Clearfield Inc | 39.38 | 35.671 | +3.709 (10%) |
| WINN | Harbor Long-Term Growers ETF | 27.75 | 25.137 | +2.613 (10%) |
| NMRK | Newmark Group Inc Cl A | 13.79 | 12.491 | +1.299 (10%) |
| SCSC | Scansource Inc | 51.68 | 46.815 | +4.865 (10%) |
| UWM | Ultra Russell 2000 2X ETF | 45.08 | 40.837 | +4.243 (10%) |
| NGVT | Ingevity Corp | 47.73 | 43.236 | +4.494 (10%) |
| GLBZ | Glen Burnie Bancorp | 5.675 | 5.142 | +0.533 (10%) |
| HALO | Halozyme Therapeutic | 55.94 | 50.686 | +5.254 (10%) |
| XLG | S&P 500 Top 50 Invesco ETF | 50.79 | 46.023 | +4.767 (10%) |
| BHF | Brighthouse Financial Inc | 51.49 | 46.658 | +4.832 (10%) |
| A | Agilent Technologies | 152.57 | 138.277 | +14.293 (10%) |
| RTH | Vaneck Retail ETF | 233.773 | 211.862 | +21.911 (10%) |
| HBNC | Horizon Bancorp | 15.95 | 14.456 | +1.494 (10%) |
| IRM | Iron Mountain Inc | 110.91 | 100.542 | +10.368 (10%) |
| FDUS | Fidus Investment Cor | 22.00 | 19.953 | +2.047 (10%) |
| ESCA | Escalade Inc | 15.29 | 13.869 | +1.421 (10%) |
| GAIA | Gaiam Inc | 5.13 | 4.653 | +0.477 (10%) |
| BMI | Badger Meter | 219.41 | 199.023 | +20.387 (10%) |
| SPE | Special Opportunities Fund Inc | 15.07 | 13.67 | +1.40 (10%) |
| SAMG | Silvercrest Ast Cm A | 17.99 | 16.32 | +1.67 (10%) |
| AN | Autonation Inc | 185.19 | 168.015 | +17.175 (10%) |
| NTCT | Netscout Systems | 22.52 | 20.434 | +2.086 (10%) |
| RPRX | Royalty Pharma Plc Cl A | 30.30 | 27.495 | +2.805 (10%) |
| CQQQ | China Technology Invesco ETF | 39.78 | 36.102 | +3.678 (10%) |
| QQQ | Nasdaq QQQ Invesco ETF | 524.80 | 476.33 | +48.47 (10%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.66 | 0.599 | +0.061 (10%) |
| SGOL | Physical Gold ETF | 26.17 | 23.753 | +2.417 (10%) |
| PFSI | Pennymac Financial Services IN | 108.76 | 98.721 | +10.039 (10%) |
| PBH | Prestige Brand Holdings | 79.30 | 71.993 | +7.307 (10%) |
| IAU | Gold Trust Ishares | 51.75 | 46.983 | +4.767 (10%) |
| DJCO | Daily Journal Corp | 496.32 | 450.705 | +45.615 (10%) |
| GLD | Gold SPDR | 253.13 | 229.857 | +23.273 (10%) |
| CHKP | Check Point Software | 192.96 | 175.295 | +17.665 (10%) |
| VLGEA | Village Super Mkt | 32.68 | 29.691 | +2.989 (10%) |
| FRME | First Merchants Corp | 40.51 | 36.812 | +3.698 (10%) |
| FGB | Specialty Finance and Financial Fund | 4.37 | 3.971 | +0.399 (10%) |
| FXI | China Largecap Ishares ETF | 30.75 | 27.943 | +2.807 (10%) |
| MA | Mastercard Inc | 528.06 | 479.934 | +48.126 (10%) |
| OFG | OFG Bancorp | 44.74 | 40.669 | +4.071 (10%) |
| FBT | Biotechnology Index NYSE ETF | 178.24 | 162.023 | +16.217 (10%) |
| OEF | S&P 100 Ishares ETF | 294.46 | 267.686 | +26.774 (10%) |
| KOOL | North Shore Equity Rotation ETF | 11.31 | 10.283 | +1.027 (10%) |
| LSE | Leishen Energy Holding Co. Ltd | 7.89 | 7.174 | +0.716 (10%) |
| PHYS | Sprott Physical Gold Trust ETV | 21.19 | 19.268 | +1.922 (10%) |
| PM | Philip Morris International Inc | 123.81 | 112.581 | +11.229 (10%) |
| WSFS | WSFS Financial Corp | 54.82 | 49.865 | +4.955 (10%) |
| AMG | Affiliated Managers Group | 188.73 | 171.701 | +17.029 (10%) |
| ETN | Eaton Corp | 357.63 | 325.387 | +32.243 (10%) |
| IYW | US Technology Ishares ETF | 162.37 | 147.729 | +14.641 (10%) |
| BFST | Business First Bancshares Inc | 26.02 | 23.673 | +2.347 (10%) |
| NL | NL Industries | 7.96 | 7.244 | +0.716 (10%) |
| MGRC | Mcgrath Rentcorp | 121.48 | 110.585 | +10.895 (10%) |
| LNT | Alliant Energy Corp | 61.00 | 55.528 | +5.472 (10%) |
| SPG | Simon Property Group | 175.96 | 160.179 | +15.781 (10%) |
| SAA | Ultra Smallcap600 2X ETF | 28.06 | 25.544 | +2.516 (10%) |
| KEY | Keycorp | 17.64 | 16.061 | +1.579 (10%) |
| IYJ | US Industrials Ishares ETF | 140.76 | 128.156 | +12.604 (10%) |
| HWKN | Hawkins Inc | 115.89 | 105.538 | +10.352 (10%) |
| PCYO | Pure Cycle Corp | 11.60 | 10.564 | +1.036 (10%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 47.73 | 43.486 | +4.244 (10%) |
| PBHC | Pathfinder Bcp MD | 16.44 | 14.979 | +1.461 (10%) |
| MEOH | Methanex Corp | 50.84 | 46.329 | +4.511 (10%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.40 | 1.276 | +0.124 (10%) |
| LBRT | Liberty Energy Inc | 22.62 | 20.619 | +2.001 (10%) |
| MXC | Mexco Energy Corp | 13.09 | 11.934 | +1.156 (10%) |
| CTHR | Charles & Colvard | 1.54 | 1.404 | +0.136 (10%) |
| INFN | Infinera Corp | 6.61 | 6.029 | +0.581 (10%) |
| CCNE | Cnb Financial Corp | 24.95 | 22.761 | +2.189 (10%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 128.143 | 116.916 | +11.227 (10%) |
| AIR | AAR Corp | 72.21 | 65.895 | +6.315 (10%) |
| IHI | US Medical Devices Ishares ETF | 63.08 | 57.567 | +5.513 (10%) |
| TW | Tradeweb Markets Inc | 127.91 | 116.755 | +11.155 (10%) |
| VB | Smallcap ETF Vanguard | 252.64 | 230.627 | +22.013 (10%) |
| PRGS | Progress Software | 63.52 | 58.02 | +5.50 (9%) |
| IWL | Russell Top 200 Ishares ETF | 148.75 | 135.913 | +12.837 (9%) |
| TRU | Transunion | 96.36 | 88.059 | +8.301 (9%) |
| IWO | Russell 2000 Growth Ishares ETF | 301.78 | 275.868 | +25.912 (9%) |
| IBOC | Intl Bancshares | 66.71 | 60.987 | +5.723 (9%) |
| AKR | Acadia Realty Trust | 22.73 | 20.781 | +1.949 (9%) |
| IT | Gartner Inc | 524.79 | 479.792 | +44.998 (9%) |
| VIS | Industrials ETF Vanguard | 272.45 | 249.118 | +23.332 (9%) |
| L | Loews Corp | 86.29 | 78.901 | +7.389 (9%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 79.75 | 72.932 | +6.818 (9%) |
| YELP | Yelp Inc | 40.21 | 36.771 | +3.439 (9%) |
| GYRO | Gyrodyne Llc | 9.26 | 8.47 | +0.79 (9%) |
| ROM | Ultra Technology 2X ETF | 71.47 | 65.374 | +6.096 (9%) |
| NWS | News Corp Cl B | 30.94 | 28.306 | +2.634 (9%) |
| FFIN | First Finl Bkshs Inc | 37.62 | 34.419 | +3.201 (9%) |
| IWB | Russell 1000 Ishares ETF | 332.52 | 304.32 | +28.20 (9%) |
| MGEE | Mge Energy Inc | 94.18 | 86.197 | +7.983 (9%) |
| CASY | Casey's General Stor | 402.41 | 368.415 | +33.995 (9%) |
| IXP | Global Telecom Ishares ETF | 98.63 | 90.301 | +8.329 (9%) |
| PRA | Pro-Assurance Corp | 15.28 | 13.993 | +1.287 (9%) |
| IWV | Russell 3000 Ishares ETF | 345.35 | 316.256 | +29.094 (9%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.92 | 16.411 | +1.509 (9%) |
| GORO | Gold Resource Corp | 0.404 | 0.37 | +0.034 (9%) |
| SAIA | Saia Inc | 505.60 | 463.036 | +42.564 (9%) |
| CCJ | Cameco Corp | 53.56 | 49.054 | +4.506 (9%) |
| HLNE | Hamilton Lane Inc Cl A | 157.13 | 143.902 | +13.228 (9%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 132.81 | 121.638 | +11.172 (9%) |
| WB | Weibo Corp ADR | 9.53 | 8.729 | +0.801 (9%) |
| CBSH | Commerce Bancshares | 65.48 | 59.981 | +5.499 (9%) |
| ARMK | Aramark Holdings Corp | 38.59 | 35.347 | +3.243 (9%) |
| ABG | Asbury Automotive Group Inc | 256.92 | 235.36 | +21.56 (9%) |
| MCO | Moody's Corp | 484.75 | 444.067 | +40.683 (9%) |
| SLF | Sun Life Financial Inc | 58.98 | 54.033 | +4.947 (9%) |
| IYY | DJ US Ishares ETF | 147.55 | 135.164 | +12.386 (9%) |
| MDYV | S&P Midcap Value ETF SPDR | 84.24 | 77.174 | +7.066 (9%) |
| VV | Largecap ETF Vanguard | 278.00 | 254.695 | +23.305 (9%) |
| EGHT | 8X8 Inc | 2.63 | 2.41 | +0.22 (9%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 130.94 | 119.998 | +10.942 (9%) |
| VTI | Total Stock Market ETF Vanguard | 299.14 | 274.148 | +24.992 (9%) |
| NEN | New England Realty Associates Ltd Partnershi | 82.70 | 75.808 | +6.892 (9%) |
| NBIX | Neurocrine Bioscienc | 145.88 | 133.721 | +12.159 (9%) |
| EES | Wisdomtree U.S. Smallcap Fund | 55.67 | 51.03 | +4.64 (9%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.05 | 99.964 | +9.086 (9%) |
| GCI | Gannett Inc | 4.84 | 4.437 | +0.403 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 188.36 | 172.685 | +15.675 (9%) |
| RELX | Relx Plc ADR | 49.55 | 45.449 | +4.101 (9%) |
| WASH | Washington TR Bncorp | 32.84 | 30.126 | +2.714 (9%) |
| GSBC | Great Southern Bncp | 62.00 | 56.884 | +5.116 (9%) |
| CEF | Sprott Physical Gold & Silver Trust | 25.32 | 23.236 | +2.084 (9%) |
| CWST | Casella Waste Sys | 110.87 | 101.75 | +9.12 (9%) |
| CALX | Calix Inc | 37.92 | 34.801 | +3.119 (9%) |
| TIPT | Tiptree Fncl Cl A | 20.29 | 18.622 | +1.668 (9%) |
| MNDO | Mind C.T.I. Ltd | 2.095 | 1.923 | +0.172 (9%) |
| EWS | Singapore Ishares MSCI ETF | 22.29 | 20.461 | +1.829 (9%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 125.64 | 115.33 | +10.31 (9%) |
| SKT | Tanger Inc | 33.13 | 30.416 | +2.714 (9%) |
| XLI | S&P 500 Industrial Sector SPDR | 140.58 | 129.062 | +11.518 (9%) |
| DVAX | Dynavax Technologies | 12.68 | 11.644 | +1.036 (9%) |
| MODL | Victory Westend U.S. Sector ETF | 41.38 | 37.997 | +3.383 (9%) |
| LOAN | Manhattan Bridge | 5.75 | 5.281 | +0.469 (9%) |
| QGEN | Qiagen N.V. | 47.50 | 43.628 | +3.872 (9%) |
| VO | Midcap ETF Vanguard | 277.38 | 254.788 | +22.592 (9%) |
| AJG | Arthur J. Gallagher & Company | 296.77 | 272.619 | +24.151 (9%) |
| SXI | Standex International Corp | 194.16 | 178.368 | +15.792 (9%) |
| CHTR | Charter Communications Inc | 350.56 | 322.101 | +28.459 (9%) |
| MMYT | Makemytrip Ltd | 99.59 | 91.503 | +8.087 (9%) |
| PKW | Buyback Achievers Invesco ETF | 119.73 | 110.026 | +9.704 (9%) |
| BRC | Brady Corp | 75.11 | 69.039 | +6.071 (9%) |
| RVT | Royce Small-Cap Trust Inc | 16.54 | 15.203 | +1.337 (9%) |
| IWR | Russell Midcap Ishares ETF | 92.83 | 85.326 | +7.504 (9%) |
| NBHC | National Bank Holdings Corp | 44.09 | 40.528 | +3.562 (9%) |
| BWFG | Bankwell Financial | 29.83 | 27.426 | +2.404 (9%) |
| URI | United Rentals | 789.00 | 725.464 | +63.536 (9%) |
| VOO | S&P 500 ETF Vanguard | 554.46 | 509.821 | +44.639 (9%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.94 | 65.229 | +5.711 (9%) |
| BRO | Brown & Brown | 105.69 | 97.182 | +8.508 (9%) |
| SPY | S&P 500 SPDR | 603.05 | 554.516 | +48.534 (9%) |
| SSYS | Stratasys Ltd | 9.53 | 8.766 | +0.764 (9%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.38 | 12.309 | +1.071 (9%) |
| IVV | S&P 500 Ishares Core ETF | 605.70 | 557.272 | +48.428 (9%) |
| XLU | S&P 500 Utilities Sector SPDR | 80.05 | 73.648 | +6.402 (9%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.20 | 10.306 | +0.894 (9%) |
| TYL | Tyler Technologies | 584.55 | 537.898 | +46.652 (9%) |
| VTR | Ventas Inc | 60.29 | 55.483 | +4.807 (9%) |
| SLI | Standard Lithium Ltd | 1.62 | 1.491 | +0.129 (9%) |
| ACAD | Acadia Pharmaceutica | 17.89 | 16.466 | +1.424 (9%) |
| ITRM | Iterum Therapeutics Plc | 1.52 | 1.399 | +0.121 (9%) |
| HERO | GX Video Games & Esports ETF | 24.08 | 22.164 | +1.916 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 104.61 | 96.291 | +8.319 (9%) |
| GOOD | Gladstone Comml | 16.39 | 15.091 | +1.299 (9%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 73.59 | 67.754 | +5.836 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 77.23 | 71.118 | +6.112 (9%) |
| FEX | Largecap Core Alphadex Fund FT | 109.673 | 101.01 | +8.663 (9%) |
| HMY | Harmony Gold Mining ADR | 10.20 | 9.396 | +0.804 (9%) |
| CDE | Coeur Mining Inc | 6.37 | 5.868 | +0.502 (9%) |
| IMCB | Mstar Midcap Ishares ETF | 79.94 | 73.652 | +6.288 (9%) |
| BANX | Arrowmark Financial Corp | 21.29 | 19.618 | +1.672 (9%) |
| CPK | Chesapeake Utilities Corp | 125.22 | 115.401 | +9.819 (9%) |
| SMH | Vaneck Semiconductor ETF | 262.39 | 241.823 | +20.567 (8%) |
| AUDC | Audiocodes Ltd | 11.07 | 10.204 | +0.866 (8%) |
| NGL | Ngl Energy Partners LP | 5.35 | 4.932 | +0.418 (8%) |
| WLDN | Willdan Group Inc | 38.77 | 35.744 | +3.026 (8%) |
| PINC | Premier Inc Cl A | 22.09 | 20.365 | +1.725 (8%) |
| CFBK | Central Fed Corp | 23.55 | 21.715 | +1.835 (8%) |
| PFBC | Preferred Bank LA | 87.75 | 80.919 | +6.831 (8%) |
| EPS | Wisdomtree U.S. Largecap Fund | 63.13 | 58.214 | +4.916 (8%) |
| IWC | Micro-Cap Ishares ETF | 132.23 | 121.933 | +10.297 (8%) |
| NYC | American Strategic Investment CO | 9.19 | 8.475 | +0.715 (8%) |
| GNRC | Generac Holdings Inc | 164.06 | 151.316 | +12.744 (8%) |
| OR | Osisko Gold Royalties Ltd | 19.05 | 17.573 | +1.477 (8%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 76.65 | 70.728 | +5.922 (8%) |
| ASG | Liberty All-Star Growth Fund | 5.92 | 5.463 | +0.457 (8%) |
| VEEV | Veeva Systems Inc | 223.04 | 205.814 | +17.226 (8%) |
| SCD | Lmp Capital and Income Fund Inc | 17.49 | 16.147 | +1.343 (8%) |
| VPU | Utilities ETF Vanguard | 172.59 | 159.381 | +13.209 (8%) |
| AFL | Aflac Inc | 106.39 | 98.257 | +8.133 (8%) |
| OII | Oceaneering International | 27.10 | 25.028 | +2.072 (8%) |
| NFBK | Northfield Bncrp Del | 11.69 | 10.798 | +0.892 (8%) |
| ADC | Agree Realty Corp | 73.17 | 67.596 | +5.574 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.37 | 71.473 | +5.897 (8%) |
| CME | CME Group Inc | 232.25 | 214.565 | +17.685 (8%) |
| LSBK | Lake Shore Bancorp | 13.73 | 12.687 | +1.043 (8%) |
| IDU | US Utilities Ishares ETF | 101.64 | 93.918 | +7.722 (8%) |
| TURN | 180 Degree Capital Corp | 3.912 | 3.615 | +0.297 (8%) |
| IIIV | I3 Verticals Inc Cl A | 24.18 | 22.344 | +1.836 (8%) |
| GIII | G-III Apparel Gp | 31.36 | 28.981 | +2.379 (8%) |
| RSG | Republic Services | 214.94 | 198.633 | +16.307 (8%) |
| SRE | Sempra | 86.51 | 79.944 | +6.566 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 114.08 | 105.423 | +8.657 (8%) |
| DUSA | Davis Select USA ETF | 44.42 | 41.052 | +3.368 (8%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.50 | 52.217 | +4.283 (8%) |
| CNTY | Century Casinos IN | 3.17 | 2.93 | +0.24 (8%) |
| CRAI | Cra International | 185.95 | 171.866 | +14.084 (8%) |
| BPOP | Popular Inc | 100.73 | 93.108 | +7.622 (8%) |
| CHCI | Comstock Hlds Cos | 8.29 | 7.664 | +0.626 (8%) |
| KRC | Kilroy Realty Corp | 39.19 | 36.232 | +2.958 (8%) |
| FFIC | Flushing Finl Corp | 15.05 | 13.92 | +1.13 (8%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.28 | 14.133 | +1.147 (8%) |
| BOX | Box Inc | 31.86 | 29.469 | +2.391 (8%) |
| CULP | Culp Inc | 5.45 | 5.042 | +0.408 (8%) |
| NTNX | Nutanix Inc | 65.44 | 60.547 | +4.893 (8%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.81 | 22.957 | +1.853 (8%) |
| ORI | Old Republic International Corp | 36.14 | 33.441 | +2.699 (8%) |
| BTI | British American Tobacco Industries ADR | 36.73 | 33.989 | +2.741 (8%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.20 | 27.953 | +2.247 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 18.31 | 16.95 | +1.36 (8%) |
| PROV | Provident Financial | 15.10 | 13.982 | +1.118 (8%) |
| RY | Royal Bank of Canada | 122.24 | 113.18 | +9.06 (8%) |
| XBIO | Xenetic Biosciences Inc | 4.32 | 4.00 | +0.32 (8%) |
| GBLI | Global Indemnity Plc | 35.19 | 32.591 | +2.599 (8%) |
| RWK | Midcap Revenue ETF Oppenheimer | 123.29 | 114.205 | +9.085 (8%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 65.80 | 60.959 | +4.841 (8%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 57.73 | 53.494 | +4.236 (8%) |
| EPR | Entertainment Properties Trust | 47.60 | 44.115 | +3.485 (8%) |
| RPM | RPM International Inc | 128.31 | 118.951 | +9.359 (8%) |
| MDY | S&P Midcap 400 SPDR | 601.18 | 557.33 | +43.85 (8%) |
| CWB | Convertible Secs Barclays Capital SPDR | 80.45 | 74.585 | +5.865 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 99.57 | 92.341 | +7.229 (8%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 112.23 | 104.079 | +8.151 (8%) |
| INSG | Inseego Corp | 11.61 | 10.768 | +0.842 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.35 | 33.724 | +2.626 (8%) |
| LOW | Lowe's Companies | 264.35 | 245.268 | +19.082 (8%) |
| GRNQ | Greenpro Capital Corp | 1.15 | 1.067 | +0.083 (8%) |
| DIA | Dow Industrials SPDR | 440.10 | 408.463 | +31.637 (8%) |
| BHB | Bar Harbor Bankshares | 31.57 | 29.303 | +2.267 (8%) |
| YINN | FTSE China Bull 3X ETF Direxion | 28.22 | 26.203 | +2.017 (8%) |
| FSV | Firstsrvce Sub VT Sh | 182.63 | 169.574 | +13.056 (8%) |
| OMAB | Grupo Aeroportuario ADR | 77.48 | 71.961 | +5.519 (8%) |
| NCZ | Virtus Convertible & Income Fund II | 3.23 | 3.00 | +0.23 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.178 | 55.909 | +4.269 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 114.635 | 106.503 | +8.132 (8%) |
| DLX | Deluxe Corp | 22.85 | 21.238 | +1.612 (8%) |
| AGS | Playags Inc | 11.88 | 11.042 | +0.838 (8%) |
| SLGN | Silgan Holdings | 53.00 | 49.264 | +3.736 (8%) |
| IHS | IHS Holding Ltd | 3.45 | 3.207 | +0.243 (8%) |
| CDNS | Cadence Design Sys | 310.97 | 289.099 | +21.871 (8%) |
| CINF | Cincinnati Financial | 140.13 | 130.266 | +9.864 (8%) |
| AZO | Autozone | 3,297.72 | 3,066.017 | +231.703 (8%) |
| CR | Crane Company | 162.46 | 151.077 | +11.383 (8%) |
| EQWL | Russell Top 200 EW Invesco ETF | 105.67 | 98.271 | +7.399 (8%) |
| ALDX | Aldeyra Therapeu | 4.89 | 4.549 | +0.341 (8%) |
| CLB | Core Laboratories Inc | 20.34 | 18.922 | +1.418 (7%) |
| FXD | Consumer Disc Alphadex ETF FT | 66.56 | 61.92 | +4.64 (7%) |
| SABR | Sabre Corp | 3.39 | 3.154 | +0.236 (7%) |
| JAZZ | Jazz Pharma Plc | 121.43 | 112.998 | +8.432 (7%) |
| AU | Anglogold Ashanti Ltd ADR | 27.96 | 26.021 | +1.939 (7%) |
| HON | Honeywell International Inc | 225.07 | 209.466 | +15.604 (7%) |
| IGF | Global Infrastructure Ishares ETF | 54.84 | 51.043 | +3.797 (7%) |
| SPGI | S&P Global Inc | 510.05 | 474.747 | +35.303 (7%) |
| ANSS | Ansys Inc | 352.07 | 327.748 | +24.322 (7%) |
| RDWR | Radware Ltd | 22.00 | 20.48 | +1.52 (7%) |
| SKY | Champion Homes Inc | 90.91 | 84.632 | +6.278 (7%) |
| LODE | Comstock Inc | 0.333 | 0.31 | +0.023 (7%) |
| GLOB | Globant S.A. | 210.57 | 196.03 | +14.54 (7%) |
| SLYV | S&P Smallcap Value ETF SPDR | 90.16 | 83.942 | +6.218 (7%) |
| BERY | Berry Global Group | 68.46 | 63.739 | +4.721 (7%) |
| BZUN | Baozun Inc ADR | 2.89 | 2.691 | +0.199 (7%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 43.20 | 40.229 | +2.971 (7%) |
| GII | FTSE Global Infra 100 SPDR | 62.25 | 57.971 | +4.279 (7%) |
| FNX | Midcap Core Alphadex Fund FT | 121.926 | 113.56 | +8.366 (7%) |
| CLH | Clean Harbors | 246.10 | 229.236 | +16.864 (7%) |
| EZM | Wisdomtree U.S. Midcap Fund | 65.225 | 60.754 | +4.471 (7%) |
| EOI | Eaton Vance Enhance Equity | 20.90 | 19.469 | +1.431 (7%) |
| NC | Nacco Industries | 31.64 | 29.473 | +2.167 (7%) |
| ACN | Accenture Plc | 356.42 | 332.054 | +24.366 (7%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.02 | 49.401 | +3.619 (7%) |
| IWM | Russell 2000 Ishares ETF | 229.79 | 214.093 | +15.697 (7%) |
| VBR | Smallcap Value ETF Vanguard | 207.75 | 193.582 | +14.168 (7%) |
| ARKR | Ark Restaurants Corp | 13.86 | 12.918 | +0.942 (7%) |
| MNKD | Mannkind Corp | 6.04 | 5.63 | +0.41 (7%) |
| DOV | Dover Corp | 198.41 | 184.941 | +13.469 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.19 | 14.159 | +1.031 (7%) |
| INGR | Ingredion Inc | 136.50 | 127.232 | +9.268 (7%) |
| VYM | High Dividend Yield Vanguard ETF | 132.94 | 123.931 | +9.009 (7%) |
| BDN | Brandywine Realty Trust | 5.37 | 5.007 | +0.363 (7%) |
| CIGI | Colliers Intl Grp IN | 140.36 | 130.877 | +9.483 (7%) |
| EVC | Entravision Communications Corp | 2.28 | 2.126 | +0.154 (7%) |
| EXC | Exelon Corp | 40.44 | 37.709 | +2.731 (7%) |
| FAST | Fastenal Company | 76.09 | 70.968 | +5.122 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 50.40 | 47.006 | +3.394 (7%) |
| UBSI | United Bkshs Inc | 38.74 | 36.144 | +2.596 (7%) |
| OC | Owens Corning Inc | 187.27 | 174.719 | +12.551 (7%) |
| CLNE | Clean Energy Fuels | 2.94 | 2.744 | +0.196 (7%) |
| FMAO | Farmers & Merch Banc | 27.28 | 25.461 | +1.819 (7%) |
| PRK | Park National Corp | 170.35 | 159.033 | +11.317 (7%) |
| REG | Regency Centers Corp | 71.96 | 67.176 | +4.784 (7%) |
| ECPG | Encore Capital Group | 49.29 | 46.023 | +3.267 (7%) |
| RWL | Largecap Revenue ETF Oppenheimer | 102.33 | 95.55 | +6.78 (7%) |
| IXN | Global Tech Ishares ETF | 85.98 | 80.285 | +5.695 (7%) |
| MTDR | Matador Resources Company | 62.72 | 58.575 | +4.145 (7%) |
| COLM | Columbia Sprtswr | 87.23 | 81.471 | +5.759 (7%) |
| BEST | Best Inc ADR | 2.71 | 2.531 | +0.179 (7%) |
| USO | US Oil Fund | 81.11 | 75.752 | +5.358 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 32.05 | 29.933 | +2.117 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 93.70 | 87.529 | +6.171 (7%) |
| DIAX | Nuveen Dow | 15.52 | 14.498 | +1.022 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 27.635 | 25.822 | +1.813 (7%) |
| MNTX | Manitex Intl Inc | 5.80 | 5.42 | +0.38 (7%) |
| DBA | DB Agriculture Fund Invesco | 26.92 | 25.157 | +1.763 (7%) |
| RMT | Royce Micro-Cap Trust | 10.19 | 9.525 | +0.665 (7%) |
| ZKIN | Zk International Group Ltd | 0.614 | 0.574 | +0.04 (7%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.85 | 14.818 | +1.032 (7%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.80 | 21.319 | +1.481 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 236.06 | 220.718 | +15.342 (7%) |
| RGA | Reinsurance Group of America Inc | 224.13 | 209.591 | +14.539 (7%) |
| EWG | Germany Ishares MSCI ETF | 33.98 | 31.775 | +2.205 (7%) |
| HTGC | Hercules Technology Growth Capital | 20.85 | 19.50 | +1.35 (7%) |
| PCRX | Pacira Pharm Inc | 22.84 | 21.362 | +1.478 (7%) |
| SLRC | Slr Investment Corp | 16.83 | 15.745 | +1.085 (7%) |
| GEN | Gen Digital Inc | 27.32 | 25.559 | +1.761 (7%) |
| PSP | Global Listed Private Equity Invesco ETF | 70.21 | 65.696 | +4.514 (7%) |
| EIG | Employers Holdings Inc | 49.61 | 46.426 | +3.184 (7%) |
| EOG | Eog Resources | 136.04 | 127.307 | +8.733 (7%) |
| AWAY | ETFMG Travel Tech ETF | 21.43 | 20.057 | +1.373 (7%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.96 | 41.145 | +2.815 (7%) |
| KNX | Knight-Swift Transporation Inc | 55.29 | 51.754 | +3.536 (7%) |
| CTSH | Cognizant Tech Sol | 78.45 | 73.454 | +4.996 (7%) |
| BGH | Babson Capital Global Short Du | 15.93 | 14.916 | +1.014 (7%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 96.63 | 90.514 | +6.116 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 42.00 | 39.339 | +2.661 (7%) |
| ELTK | Eltek Ltd | 11.39 | 10.671 | +0.719 (7%) |
| BSIG | Brightsphere Investment Group Plc | 26.34 | 24.677 | +1.663 (7%) |
| ULTA | Ulta Beauty Inc | 422.16 | 395.538 | +26.622 (7%) |
| ROK | Rockwell Automation Inc | 290.77 | 272.476 | +18.294 (7%) |
| RES | RPC Inc | 6.97 | 6.532 | +0.438 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 92.26 | 86.461 | +5.799 (7%) |
| KIE | S&P Insurance ETF SPDR | 57.40 | 53.797 | +3.603 (7%) |
| SLG | SL Green Realty Corp | 67.16 | 62.947 | +4.213 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 119.73 | 112.222 | +7.508 (7%) |
| FTV | Fortive Corp | 80.73 | 75.666 | +5.064 (7%) |
| IOO | Global 100 Ishares ETF | 102.53 | 96.113 | +6.417 (7%) |
| FSBW | FS Bancorp Inc | 41.93 | 39.304 | +2.626 (7%) |
| NCL | Northann Corp | 0.32 | 0.30 | +0.02 (7%) |
| VMC | Vulcan Materials Company | 275.53 | 258.312 | +17.218 (7%) |
| SPHQ | S&P 500 Quality Invesco ETF | 68.75 | 64.454 | +4.296 (7%) |
| INVA | Innoviva Inc | 18.75 | 17.578 | +1.172 (7%) |
| SAR | Saratoga Investment Corp | 25.11 | 23.542 | +1.568 (7%) |
| CCOI | Cogent Comm Hlds | 73.57 | 68.983 | +4.587 (7%) |
| CTO | Cto Realty Growth Inc | 19.84 | 18.606 | +1.234 (7%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.02 | 7.521 | +0.499 (7%) |
| WLKP | Westlake Chemical Partners LP | 24.14 | 22.638 | +1.502 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 3.02 | 2.833 | +0.187 (7%) |
| IYT | Transportation Average Ishares ETF | 71.86 | 67.415 | +4.445 (7%) |
| STCN | Steel Connect Inc | 12.18 | 11.428 | +0.752 (7%) |
| CLX | Clorox Company | 159.99 | 150.155 | +9.835 (7%) |
| SPH | Suburban Propane Partners LP | 19.95 | 18.724 | +1.226 (7%) |
| KOSS | Koss Corp | 6.68 | 6.27 | +0.41 (7%) |
| ORN | Orion Group Holdings Inc | 8.44 | 7.922 | +0.518 (7%) |
| PKE | Park Electrochemical Corp | 14.99 | 14.07 | +0.92 (7%) |
| IWS | Russell Midcap Value Ishares ETF | 135.24 | 126.933 | +8.307 (7%) |
| PVBC | Provident Bancorp CS | 10.94 | 10.269 | +0.671 (7%) |
| ETV | Eaton Vance Corp | 14.40 | 13.519 | +0.881 (7%) |
| HXL | Hexcel Corp | 68.46 | 64.276 | +4.184 (7%) |
| GDV | Gabelli Dividend | 25.01 | 23.484 | +1.526 (6%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 78.298 | 73.518 | +4.78 (6%) |
| EHC | Encompass Health Corp | 95.79 | 89.945 | +5.845 (6%) |
| FNF | Fidelity National Financial | 58.79 | 55.205 | +3.585 (6%) |
| FHI | Federated Investors | 38.34 | 36.01 | +2.33 (6%) |
| BOTJ | Bank of The Jame Fnl | 13.35 | 12.541 | +0.809 (6%) |
| PNW | Pinnacle West Capital Corp | 88.00 | 82.678 | +5.322 (6%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 80.12 | 75.273 | +4.847 (6%) |
| DAVA | Endava Plc ADR | 31.39 | 29.492 | +1.898 (6%) |
| DIS | Walt Disney Company | 108.70 | 102.129 | +6.571 (6%) |
| MDWD | Mediwound Ltd Ord Sh | 18.42 | 17.308 | +1.112 (6%) |
| TACT | Transact Tech Inc | 4.50 | 4.229 | +0.271 (6%) |
| OGS | One Gas Inc | 72.16 | 67.812 | +4.348 (6%) |
| TECH | Bio-Techne Corp | 78.75 | 74.022 | +4.728 (6%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.76 | 19.515 | +1.245 (6%) |
| IJR | S&P Smallcap Ishares Core ETF | 119.96 | 112.764 | +7.196 (6%) |
| NWN | Northwest Natural Gas Company | 41.22 | 38.756 | +2.464 (6%) |
| KR | Kroger Company | 59.04 | 55.517 | +3.523 (6%) |
| AIV | Apartment Investment and Management | 9.07 | 8.529 | +0.541 (6%) |
| FT | Franklin Universal Trust | 7.55 | 7.10 | +0.45 (6%) |
| INBK | First Internet Bcp | 35.90 | 33.761 | +2.139 (6%) |
| CET | Central Securities Corp | 47.06 | 44.266 | +2.794 (6%) |
| WINA | Winmark Corp | 396.66 | 373.12 | +23.54 (6%) |
| FNV | Franco Nev Corp | 130.66 | 122.905 | +7.755 (6%) |
| NATH | Nathan's Famous IN | 79.81 | 75.101 | +4.709 (6%) |
| MATX | Matson Inc | 138.49 | 130.316 | +8.174 (6%) |
| VRSK | Verisk Analytics Inc | 280.06 | 263.563 | +16.497 (6%) |
| WTS | Watts Water Technologies | 212.99 | 200.451 | +12.539 (6%) |
| PFM | Dividend Achievers Invesco ETF | 47.19 | 44.412 | +2.778 (6%) |
| FPI | Farmland Partners Inc | 11.79 | 11.097 | +0.693 (6%) |
| KMPR | Kemper Corp | 65.79 | 61.937 | +3.853 (6%) |
| FG | F&G Annuities & Life Inc | 43.87 | 41.301 | +2.569 (6%) |
| LDOS | Leidos Holdings Inc | 160.58 | 151.193 | +9.387 (6%) |
| ALL | Allstate Corp | 189.75 | 178.676 | +11.074 (6%) |
| SELF | Global Self Storage | 5.24 | 4.934 | +0.306 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 193.78 | 182.483 | +11.297 (6%) |
| HMN | Horace Mann Educators Corp | 38.23 | 36.012 | +2.218 (6%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.84 | 23.401 | +1.439 (6%) |
| AME | Ametek Inc | 184.70 | 174.014 | +10.686 (6%) |
| IVZ | Invesco Plc | 17.50 | 16.491 | +1.009 (6%) |
| CTSO | Cytosorbents Cor | 1.04 | 0.98 | +0.06 (6%) |
| RSP | S&P 500 EW Invesco ETF | 182.13 | 171.663 | +10.467 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 95.49 | 90.016 | +5.474 (6%) |
| ZUO | Zuora Inc | 9.97 | 9.399 | +0.571 (6%) |
| GABC | German Amer Bncp Inc | 39.76 | 37.488 | +2.272 (6%) |
| CGBD | Carlyle Secured Lending Inc | 18.35 | 17.301 | +1.049 (6%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.01 | 12.268 | +0.742 (6%) |
| FCF | First Commonwealth Financial Corp | 16.64 | 15.69 | +0.95 (6%) |
| NPV | Nuveen Virginia Premium Fund | 12.63 | 11.91 | +0.72 (6%) |
| VIG | Dividend Appreciation ETF Vanguard | 201.10 | 189.632 | +11.468 (6%) |
| QDEL | Quidelortho Corp | 43.72 | 41.23 | +2.49 (6%) |
| MTG | Mgic Investment Corp | 24.56 | 23.16 | +1.40 (6%) |
| IWX | Russell Top 200 Value Ishares ETF | 82.79 | 78.074 | +4.716 (6%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 35.22 | 33.227 | +1.993 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 112.401 | 106.064 | +6.337 (6%) |
| INN | Summit Hotel Properties | 6.74 | 6.36 | +0.38 (6%) |
| DVY | Select Dividend Ishares ETF | 136.14 | 128.467 | +7.673 (6%) |
| CARV | Carver Bancorp | 1.857 | 1.753 | +0.104 (6%) |
| PPC | Pilgrim's Pride | 44.52 | 42.028 | +2.492 (6%) |
| MGV | Vanguard Mega Cap Value ETF | 130.32 | 123.044 | +7.276 (6%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.85 | 14.022 | +0.828 (6%) |
| NMR | Nomura Holdings Inc ADR | 6.12 | 5.779 | +0.341 (6%) |
| CHN | China Fund | 11.59 | 10.946 | +0.644 (6%) |
| CNS | Cohn & Steers Inc | 89.20 | 84.247 | +4.953 (6%) |
| CHCO | City Holding Company | 120.04 | 113.379 | +6.661 (6%) |
| FCBC | First Community Bksh | 41.85 | 39.528 | +2.322 (6%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.36 | 21.12 | +1.24 (6%) |
| IOR | Income Opportunity Realty Trust | 18.002 | 17.009 | +0.993 (6%) |
| VTV | Value ETF Vanguard | 176.88 | 167.137 | +9.743 (6%) |
| BST | Blackrock Science and Technolo | 38.18 | 36.078 | +2.102 (6%) |
| LNC | Lincoln National Corp | 33.27 | 31.439 | +1.831 (6%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 142.07 | 134.252 | +7.818 (6%) |
| MSBI | Midland Sts BNC | 24.90 | 23.531 | +1.369 (6%) |
| ABT | Abbott Laboratories | 116.79 | 110.374 | +6.416 (6%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.35 | 28.684 | +1.666 (6%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.04 | 16.108 | +0.932 (6%) |
| HHH | Howard Hughes Holdings Inc | 76.33 | 72.151 | +4.179 (6%) |
| CTS | Cts Corp | 52.84 | 49.951 | +2.889 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.96 | 10.362 | +0.598 (6%) |
| GLRE | Greenlight Cap. Re. | 14.13 | 13.36 | +0.77 (6%) |
| NJR | Newjersey Resources Corp | 47.79 | 45.191 | +2.599 (6%) |
| RNR | Renaissancere Holdings Ltd | 257.22 | 243.223 | +13.997 (6%) |
| SHW | Sherwin-Williams Company | 361.52 | 341.879 | +19.641 (6%) |
| CORN | Teucrium Corn | 19.86 | 18.786 | +1.074 (6%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.29 | 91.085 | +5.205 (6%) |
| SJT | San Juan Basin Royalty Trust | 4.33 | 4.096 | +0.234 (6%) |
| GAM | General American Investors | 53.245 | 50.372 | +2.873 (6%) |
| CNXN | PC Connection Inc | 72.39 | 68.485 | +3.905 (6%) |
| WSO | Watsco Inc | 504.98 | 477.829 | +27.151 (6%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 94.77 | 89.677 | +5.093 (6%) |
| TXRH | Texas Roadhouse Inc | 182.04 | 172.286 | +9.754 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.90 | 21.673 | +1.227 (6%) |
| MSW | Ming Shing Group Holdings Limited | 7.95 | 7.525 | +0.425 (6%) |
| FFA | FT Enhanced Equity Income Fund | 20.83 | 19.717 | +1.113 (6%) |
| HCSG | Healthcare Svcs Gp | 11.82 | 11.191 | +0.629 (6%) |
| ABM | ABM Industries Inc | 53.81 | 50.95 | +2.86 (6%) |
| GECC | Great Elm Capital Corp | 10.87 | 10.294 | +0.576 (6%) |
| SPLP | Steel Partners Hlds | 41.30 | 39.112 | +2.188 (6%) |
| OPK | Opko Health Inc | 1.50 | 1.421 | +0.079 (6%) |
| FDS | Factset Research Systems Inc | 466.14 | 441.59 | +24.55 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 120.96 | 114.612 | +6.348 (6%) |
| CMS | Cms Energy Corp | 68.30 | 64.729 | +3.571 (6%) |
| AMID | Argent Mid Cap ETF | 35.91 | 34.033 | +1.877 (6%) |
| KFFB | Kentucky First Fed | 3.37 | 3.194 | +0.176 (6%) |
| MMLP | Martin Midstrm LP | 3.64 | 3.45 | +0.19 (6%) |
| KONG | Opportunities Formidable Fortress ETF | 29.656 | 28.111 | +1.545 (6%) |
| VOE | Midcap Value ETF Vanguard | 168.02 | 159.264 | +8.756 (6%) |
| CPRT | Copart Inc | 57.44 | 54.449 | +2.991 (5%) |
| PKBK | Parke Bancorp Inc | 20.00 | 18.963 | +1.037 (5%) |
| GTY | Getty Realty Corp | 31.29 | 29.668 | +1.622 (5%) |
| GNW | Genworth Financial Inc | 6.99 | 6.628 | +0.362 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.30 | 2.181 | +0.119 (5%) |
| UHAL | U-Haul Holding Company | 72.22 | 68.487 | +3.733 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.56 | 3.376 | +0.184 (5%) |
| GDEN | Golden Entmt | 33.27 | 31.552 | +1.718 (5%) |
| DBP | DB Precious Metals Fund Invesco | 63.60 | 60.325 | +3.275 (5%) |
| DLB | Dolby Laboratories | 81.48 | 77.297 | +4.183 (5%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.44 | 10.853 | +0.587 (5%) |
| MIDD | Middleby Corp | 143.79 | 136.443 | +7.347 (5%) |
| SGU | Star Gas Partners LP | 11.84 | 11.238 | +0.602 (5%) |
| LFT | Lument Finance Trust Inc | 2.64 | 2.506 | +0.134 (5%) |
| HYB | New America High | 8.17 | 7.755 | +0.415 (5%) |
| PAAS | Pan Amer Silver Corp | 21.91 | 20.804 | +1.106 (5%) |
| WSBC | Wesbanco Inc | 31.97 | 30.356 | +1.614 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.96 | 10.406 | +0.554 (5%) |
| PED | Pedevco Corp | 0.95 | 0.902 | +0.048 (5%) |
| FCPT | Four Corners Property Trust IN | 28.00 | 26.587 | +1.413 (5%) |
| CAPL | Crossamerica Partners LP | 22.02 | 20.914 | +1.106 (5%) |
| NWBI | Northwest Bancshares | 13.24 | 12.576 | +0.664 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.06 | 15.255 | +0.805 (5%) |
| VT | Total World Stock Index ETF Vanguard | 120.93 | 114.868 | +6.062 (5%) |
| LVOL | American Century Low Volatility ETF | 55.447 | 52.664 | +2.783 (5%) |
| QQEW | Nasdaq 100 EW Index Fund | 130.29 | 123.769 | +6.521 (5%) |
| NAZ | Nuveen Arizona Premium Fund | 12.03 | 11.428 | +0.602 (5%) |
| SPXC | SPX Corp | 153.80 | 146.113 | +7.687 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.34 | 18.376 | +0.964 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.64 | 44.324 | +2.316 (5%) |
| GPRK | Geopark Hlds Lmtd | 9.92 | 9.427 | +0.493 (5%) |
| EGAN | Egain Corp | 6.37 | 6.054 | +0.316 (5%) |
| HSIC | Henry Schein Inc | 74.19 | 70.516 | +3.674 (5%) |
| QLTY | GMO U.S. Quality ETF | 32.81 | 31.192 | +1.618 (5%) |
| COR | Cencora Inc | 245.07 | 232.988 | +12.082 (5%) |
| BNO | US Brent Oil | 32.18 | 30.596 | +1.584 (5%) |
| EXI | Global Industrials Ishares ETF | 148.63 | 141.325 | +7.305 (5%) |
| ENIC | Enersis Chile S.A. ADR | 2.99 | 2.843 | +0.147 (5%) |
| EBMT | Eagle Bancorp [Mt] | 15.21 | 14.465 | +0.745 (5%) |
| CZA | Zacks Midcap Invesco ETF | 108.244 | 102.945 | +5.299 (5%) |
| MORN | Morningstar Inc | 330.91 | 314.765 | +16.145 (5%) |
| MDT | Medtronic Inc | 88.38 | 84.069 | +4.311 (5%) |
| WST | West Pharmaceutical Services | 344.69 | 327.859 | +16.831 (5%) |
| ZTR | Virtus Total Return Fund Inc | 6.02 | 5.727 | +0.293 (5%) |
| RETL | Retail Bull 3X ETF Direxion | 9.86 | 9.38 | +0.48 (5%) |
| TCBK | Trico Bancshares | 43.35 | 41.242 | +2.108 (5%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 78.34 | 74.533 | +3.807 (5%) |
| SBCF | Seacoast Banking Corp | 27.16 | 25.842 | +1.318 (5%) |
| IAK | US Insurance Ishares ETF | 127.84 | 121.647 | +6.193 (5%) |
| MCK | Mckesson Corp | 586.08 | 557.727 | +28.353 (5%) |
| TRV | The Travelers Companies Inc | 239.16 | 227.64 | +11.52 (5%) |
| HFBL | Home Federal Bancorp Inc | 12.819 | 12.204 | +0.615 (5%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.77 | 119.747 | +6.023 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 26.14 | 24.889 | +1.251 (5%) |
| UMH | Umh Properties | 18.55 | 17.67 | +0.88 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.561 | 26.253 | +1.308 (5%) |
| MSN | Emerson Radio Corp | 0.528 | 0.503 | +0.025 (5%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.79 | 36.001 | +1.789 (5%) |
| YEXT | Yext Inc | 6.31 | 6.011 | +0.299 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.88 | 12.271 | +0.609 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 51.51 | 49.074 | +2.436 (5%) |
| KB | KB Financial Group Inc ADR | 62.87 | 59.903 | +2.967 (5%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.503 | 43.356 | +2.147 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 169.40 | 161.419 | +7.981 (5%) |
| ATR | Aptargroup | 159.83 | 152.315 | +7.515 (5%) |
| RXD | Ultrashort Health Care -2X ETF | 11.05 | 10.531 | +0.519 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 65.71 | 62.638 | +3.072 (5%) |
| RHI | Robert Half Inc | 71.30 | 67.976 | +3.324 (5%) |
| RGLD | Royal Gold Inc | 140.73 | 134.199 | +6.531 (5%) |
| PGR | Progressive Corp | 241.01 | 229.826 | +11.184 (5%) |
| BXP | Bxp Inc | 74.04 | 70.608 | +3.432 (5%) |
| BAP | Credicorp Ltd | 182.75 | 174.285 | +8.465 (5%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.94 | 49.531 | +2.409 (5%) |
| WRLD | World Acceptance Corp | 129.12 | 123.174 | +5.946 (5%) |
| PDM | Piedmont Office Realty Trust | 8.84 | 8.433 | +0.407 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 59.72 | 56.97 | +2.75 (5%) |
| DTE | Dte Energy Company | 123.89 | 118.189 | +5.701 (5%) |
| LKFN | Lakeland Finl Corp | 68.13 | 65.012 | +3.118 (5%) |
| BXMX | Nuveen Equity Premium | 14.07 | 13.426 | +0.644 (5%) |
| SLNO | Soleno Therapeutics Inc | 49.17 | 46.927 | +2.243 (5%) |
| NOC | Northrop Grumman Corp | 504.45 | 481.55 | +22.90 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.82 | 46.60 | +2.22 (5%) |
| TMHC | Taylor Morrison Home Corp | 65.70 | 62.714 | +2.986 (5%) |
| TDG | Transdigm Group Inc | 1,358.01 | 1,296.612 | +61.398 (5%) |
| EWC | Canada Ishares MSCI ETF | 41.23 | 39.368 | +1.862 (5%) |
| MO | Altria Group | 51.47 | 49.151 | +2.319 (5%) |
| NWE | Northwestern Energy Group Inc | 55.04 | 52.574 | +2.466 (5%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.62 | 11.099 | +0.521 (5%) |
| MAS | Masco Corp | 78.67 | 75.156 | +3.514 (5%) |
| CRC | California Resources Corp | 54.42 | 51.992 | +2.428 (5%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.72 | 21.706 | +1.014 (5%) |
| AEP | American Electric Power Company | 97.81 | 93.453 | +4.357 (5%) |
| BGC | Bgc Partners Cl A | 9.46 | 9.04 | +0.42 (5%) |
| SWZ | Swiss Helvetia Fund | 8.56 | 8.18 | +0.38 (5%) |
| TSLX | Tpg Specialty Lending Inc | 22.01 | 21.033 | +0.977 (5%) |
| NOA | North American Construction Group Ltd | 20.87 | 19.948 | +0.922 (5%) |
| KLAC | K L A-Tencor Corp | 767.24 | 733.43 | +33.81 (5%) |
| PSMT | Pricesmart Inc | 90.45 | 86.466 | +3.984 (5%) |
| KIM | Kimco Realty Corp | 22.50 | 21.509 | +0.991 (5%) |
| SBSI | Southside Bancshares | 32.24 | 30.832 | +1.408 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 4.115 | 3.935 | +0.18 (5%) |
| HCP | Hashicorp Inc Cl A | 34.28 | 32.787 | +1.493 (5%) |
| USA | Liberty All-Star Equity Fund | 7.26 | 6.944 | +0.316 (5%) |
| DX | Dynex Capital | 12.84 | 12.282 | +0.558 (5%) |
| DAIO | Data I O Corp | 2.926 | 2.799 | +0.127 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.497 | +0.113 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 80.03 | 76.56 | +3.47 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 85.869 | 82.157 | +3.712 (5%) |
| MMI | Marcus & Millichap | 37.77 | 36.141 | +1.629 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 102.64 | 98.213 | +4.427 (5%) |
| AXTA | Axalta Coating Systems Ltd | 36.98 | 35.385 | +1.595 (5%) |
| SCM | Stellus Capital Investment Cor | 14.44 | 13.819 | +0.621 (4%) |
| CNOB | Connectone Bancorp | 23.23 | 22.231 | +0.999 (4%) |
| CCD | Calams Dy Cnv IN | 24.45 | 23.399 | +1.051 (4%) |
| DNP | Duff & Phelps Utilities Income | 9.47 | 9.064 | +0.406 (4%) |
| LAMR | Lamar Advertis A | 127.82 | 122.346 | +5.474 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 198.86 | 190.379 | +8.481 (4%) |
| VALU | Value Line Inc | 46.48 | 44.503 | +1.977 (4%) |
| XRT | S&P Retail SPDR | 79.84 | 76.453 | +3.387 (4%) |
| HNI | Hon Industries Inc | 51.26 | 49.089 | +2.171 (4%) |
| JRS | Nuveen Real Estate Fund | 8.64 | 8.275 | +0.365 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 44.70 | 42.814 | +1.886 (4%) |
| NSC | Norfolk Southern Corp | 251.85 | 241.305 | +10.545 (4%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.63 | 30.309 | +1.321 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.27 | 8.885 | +0.385 (4%) |
| UA | Under Armour Inc Cl C | 7.62 | 7.305 | +0.315 (4%) |
| BUI | Blackrock Utility and Infrastr | 23.74 | 22.759 | +0.981 (4%) |
| RGCO | Rgc Resources Inc | 21.47 | 20.586 | +0.884 (4%) |
| AC | Associated Capital Group Inc | 35.53 | 34.068 | +1.462 (4%) |
| ALE | Allete Inc | 65.89 | 63.187 | +2.703 (4%) |
| ARTW | Art S Way MFG Company | 1.83 | 1.755 | +0.075 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.43 | 10.962 | +0.468 (4%) |
| SBR | Sabine Royalty Trust | 66.10 | 63.401 | +2.699 (4%) |
| NMIH | Nmi Holdings Inc | 37.76 | 36.222 | +1.538 (4%) |
| ULH | Universal Logis Holdings | 44.29 | 42.485 | +1.805 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.545 | 23.547 | +0.998 (4%) |
| AMSF | Amerisafe Inc | 51.11 | 49.035 | +2.075 (4%) |
| BJRI | Bj's Restaurants Inc | 35.41 | 33.977 | +1.433 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.525 | 9.139 | +0.386 (4%) |
| NURO | Neurometrix Inc | 4.06 | 3.896 | +0.164 (4%) |
| SBRA | Sabra REIT | 17.05 | 16.362 | +0.688 (4%) |
| AVT | Avnet Inc | 54.65 | 52.448 | +2.202 (4%) |
| AVB | Avalonbay Communities | 219.24 | 210.439 | +8.801 (4%) |
| TOUR | Tuniu Corporatio ADR | 0.998 | 0.958 | +0.04 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.81 | 20.937 | +0.873 (4%) |
| HRTG | Heritage Insurance Holdings | 11.10 | 10.656 | +0.444 (4%) |
| CMCM | Cheetah Mobile Inc ADR | 4.46 | 4.282 | +0.178 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.13 | 8.766 | +0.364 (4%) |
| MCHI | China Ishares MSCI ETF | 46.51 | 44.664 | +1.846 (4%) |
| OHI | Omega Healthcare Investors | 37.68 | 36.188 | +1.492 (4%) |
| PAG | Penske Automotive Group | 162.91 | 156.467 | +6.443 (4%) |
| MNA | Nyli Merger Arbitrage ETF | 33.48 | 32.155 | +1.325 (4%) |
| GHY | PGIM Global High Yield Fund | 12.78 | 12.276 | +0.504 (4%) |
| TER | Teradyne Inc | 132.30 | 127.106 | +5.194 (4%) |
| DGX | Quest Diagnostics Inc | 152.65 | 146.668 | +5.982 (4%) |
| DGT | Global Dow ETF SPDR | 137.135 | 131.761 | +5.374 (4%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.33 | 9.929 | +0.401 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 32.43 | 31.173 | +1.257 (4%) |
| INSE | Inspired Entertainment Inc | 9.50 | 9.134 | +0.366 (4%) |
| TRUE | Truecar Inc | 3.46 | 3.327 | +0.133 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.407 | 31.161 | +1.246 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.96 | 12.462 | +0.498 (4%) |
| NTAP | Netapp Inc | 123.67 | 118.931 | +4.739 (4%) |
| AEG | Aegon N.V. ADR | 6.48 | 6.232 | +0.248 (4%) |
| BKH | Black Hills Corp | 59.78 | 57.49 | +2.29 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.72 | 8.386 | +0.334 (4%) |
| ZS | Zscaler Inc | 191.81 | 184.477 | +7.333 (4%) |
| VCV | Invesco California Value Muni Income Trust | 10.83 | 10.416 | +0.414 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.838 | +0.192 (4%) |
| CWS | Advisorshares Focused Equity ETF | 67.919 | 65.331 | +2.588 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 33.76 | 32.477 | +1.283 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 47.05 | 45.275 | +1.775 (4%) |
| DRD | Drdgold Ltd ADR | 9.57 | 9.21 | +0.36 (4%) |
| BRX | Brixmor Property Group Inc | 26.26 | 25.273 | +0.987 (4%) |
| LNTH | Lantheus Holdings | 94.05 | 90.508 | +3.542 (4%) |
| BNS | Bank of Nova Scotia | 51.82 | 49.877 | +1.943 (4%) |
| JXI | Global Utilities Ishares ETF | 66.824 | 64.318 | +2.506 (4%) |
| ASRV | Ameriserv Financial | 2.70 | 2.599 | +0.101 (4%) |
| AAPL | Apple Inc | 222.64 | 214.307 | +8.333 (4%) |
| IRDM | Iridium Comm Inc | 29.33 | 28.231 | +1.099 (4%) |
| HIW | Highwoods Properties | 30.48 | 29.341 | +1.139 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.635 | 18.904 | +0.731 (4%) |
| EFX | Equifax Inc | 272.27 | 262.185 | +10.085 (4%) |
| NVGS | Navigator Holdings | 16.70 | 16.083 | +0.617 (4%) |
| FAF | First American Corp | 62.51 | 60.203 | +2.307 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 196.66 | 189.432 | +7.228 (4%) |
| BGNE | Beigene Ltd ADR | 184.71 | 177.907 | +6.803 (4%) |
| NNI | Nelnet Inc | 110.02 | 105.99 | +4.03 (4%) |
| FCG | Natural Gas ETF FT | 26.71 | 25.733 | +0.977 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.87 | 13.362 | +0.508 (4%) |
| NVEC | Nve Corp | 82.16 | 79.162 | +2.998 (4%) |
| SPOK | Spok Holdings Inc | 15.99 | 15.406 | +0.584 (4%) |
| D | Dominion Energy Inc | 55.91 | 53.879 | +2.031 (4%) |
| GXC | S&P China SPDR | 75.245 | 72.514 | +2.731 (4%) |
| PCAR | Paccar Inc | 110.11 | 106.123 | +3.987 (4%) |
| SPSC | Sps Commerce Inc | 195.48 | 188.403 | +7.077 (4%) |
| BOE | Blackrock Global | 11.19 | 10.784 | +0.406 (4%) |
| CACI | Caci International | 465.18 | 448.397 | +16.783 (4%) |
| HIG | Hartford Financial Services Group | 111.99 | 107.96 | +4.03 (4%) |
| KFY | Korn/Ferry International | 71.21 | 68.655 | +2.555 (4%) |
| FDL | Mstar Dividend Leaders ETF | 41.41 | 39.925 | +1.485 (4%) |
| ARL | American Realty Investors | 16.13 | 15.553 | +0.577 (4%) |
| JPC | Nuveen Preferred and Convertible | 7.93 | 7.648 | +0.282 (4%) |
| IGE | Natural Resources North American Ishares ETF | 46.27 | 44.633 | +1.637 (4%) |
| SPR | Spirit Aerosystems Holdings | 34.20 | 32.993 | +1.207 (4%) |
| MKSI | Mks Instruments Inc | 122.24 | 117.939 | +4.301 (4%) |
| NEWT | Newtekone Inc | 13.19 | 12.725 | +0.465 (4%) |
| TRNO | Terreno Realty Corp | 64.36 | 62.096 | +2.264 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.05 | 6.802 | +0.248 (4%) |
| CNX | CNX Resources Corp | 30.01 | 28.959 | +1.051 (4%) |
| RATE | GX Interest Rate Hedge ETF | 20.332 | 19.62 | +0.712 (4%) |
| PTC | Ptc Inc | 187.90 | 181.321 | +6.579 (4%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.25 | 16.649 | +0.601 (4%) |
| ESGR | Enstar Group Ltd | 327.10 | 315.738 | +11.362 (4%) |
| TRST | Trustco Bank Corp NY | 32.51 | 31.38 | +1.13 (4%) |
| AIA | Asia 50 Ishares ETF | 69.70 | 67.279 | +2.421 (4%) |
| SLV | Silver Trust Ishares | 28.04 | 27.065 | +0.975 (4%) |
| SIVR | Physical Silver ETF | 29.36 | 28.343 | +1.017 (4%) |
| WABC | Westamerica Bancorp | 52.30 | 50.491 | +1.809 (4%) |
| IYE | US Energy Ishares ETF | 49.63 | 47.921 | +1.709 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.34 | 75.644 | +2.696 (4%) |
| NWSA | News Corp Cl A | 27.86 | 26.904 | +0.956 (4%) |
| JNPR | Juniper Networks | 38.57 | 37.246 | +1.324 (4%) |
| ITW | Illinois Tool Works Inc | 261.39 | 252.448 | +8.942 (4%) |
| VDE | Energy ETF Vanguard | 131.93 | 127.452 | +4.478 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 95.01 | 91.799 | +3.211 (4%) |
| HBM | Hudbay Minerals Inc | 8.80 | 8.504 | +0.296 (3%) |
| BRID | Bridgford Foods Corp | 10.35 | 10.004 | +0.346 (3%) |
| SYNA | Synaptics Inc | 85.56 | 82.698 | +2.862 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 20.42 | 19.737 | +0.683 (3%) |
| VHI | Valhi Inc | 23.70 | 22.908 | +0.792 (3%) |
| NOG | Northern Oil and Gas | 40.47 | 39.122 | +1.348 (3%) |
| KMX | Carmax Inc | 79.50 | 76.865 | +2.635 (3%) |
| STX | Seagate Technology Hldgs Plc | 101.25 | 97.90 | +3.35 (3%) |
| TSBK | Timberland Bancorp | 29.45 | 28.475 | +0.975 (3%) |
| SU | Suncor Energy Inc | 39.80 | 38.484 | +1.316 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.98 | 14.485 | +0.495 (3%) |
| CWH | Camping World Holdings Inc | 22.59 | 21.845 | +0.745 (3%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.629 | 18.014 | +0.615 (3%) |
| USRT | US REIT Ishares Core ETF | 58.42 | 56.497 | +1.923 (3%) |
| CNA | CNA Financial Corp | 48.80 | 47.199 | +1.601 (3%) |
| ENSG | The Ensign Group IN | 139.33 | 134.786 | +4.544 (3%) |
| FR | First Industrial Realty Trust | 53.20 | 51.465 | +1.735 (3%) |
| FVD | Value Line Dividend Index ETF FT | 44.61 | 43.155 | +1.455 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.175 | 23.39 | +0.785 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.97 | 12.549 | +0.421 (3%) |
| VGZ | Vista Gold Corp | 0.59 | 0.571 | +0.019 (3%) |
| H | Hyatt Hotels Corp | 156.16 | 151.123 | +5.037 (3%) |
| NTB | Bank of Butterfield Ltd | 36.96 | 35.77 | +1.19 (3%) |
| DMLP | Dorchester Minerals | 33.11 | 32.048 | +1.062 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 19.63 | 19.007 | +0.623 (3%) |
| HEAT | Touchstone Climate Transition ETF | 26.721 | 25.875 | +0.846 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.37 | 22.632 | +0.738 (3%) |
| JHI | John Hancock Investors Trust | 14.09 | 13.645 | +0.445 (3%) |
| HUBG | Hub Group Inc A | 45.58 | 44.15 | +1.43 (3%) |
| EVX | Vaneck Environmental Services ETF | 179.348 | 173.712 | +5.636 (3%) |
| IVE | S&P 500 Value Ishares ETF | 195.66 | 189.541 | +6.119 (3%) |
| RNG | Ringcentral Inc | 34.27 | 33.197 | +1.073 (3%) |
| LTRX | Lantronix Inc | 3.78 | 3.662 | +0.118 (3%) |
| UE | Urban Edge Properties | 20.31 | 19.677 | +0.633 (3%) |
| BILI | Bilibili Inc ADR | 17.05 | 16.518 | +0.532 (3%) |
| FNLC | First Bancorp Inc | 26.32 | 25.509 | +0.811 (3%) |
| INFY | Infosys Ltd ADR | 21.15 | 20.499 | +0.651 (3%) |
| ITRI | Itron Inc | 107.065 | 103.766 | +3.299 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.401 | 24.621 | +0.78 (3%) |
| ACCO | Acco Brands Corp | 5.35 | 5.186 | +0.164 (3%) |
| MGY | Magnolia Oil & Gas Corp | 26.27 | 25.466 | +0.804 (3%) |
| GOGO | Gogo Inc | 8.62 | 8.357 | +0.263 (3%) |
| BA | Boeing Company | 175.56 | 170.223 | +5.337 (3%) |
| HES | Hess Corp | 148.66 | 144.131 | +4.529 (3%) |
| VSTM | Verastem Inc | 5.39 | 5.226 | +0.164 (3%) |
| FTCS | Capital Strength ETF FT | 89.84 | 87.118 | +2.722 (3%) |
| FCO | Abrdn Global Income Fund Inc | 6.00 | 5.819 | +0.181 (3%) |
| LOGI | Logitech Int S.A. | 90.20 | 87.483 | +2.717 (3%) |
| ROST | Ross Stores Inc | 148.94 | 144.443 | +4.497 (3%) |
| WPM | Wheaton Precious Metals | 59.46 | 57.671 | +1.789 (3%) |
| AER | Aercap Holdings N.V. | 95.53 | 92.663 | +2.867 (3%) |
| HONE | Harborone Bancorp Inc | 12.07 | 11.708 | +0.362 (3%) |
| BWB | Bridgewater Bancshares Inc | 13.44 | 13.037 | +0.403 (3%) |
| DUK | Duke Energy Corp | 110.77 | 107.459 | +3.311 (3%) |
| URE | Ultra Real Estate 2X ETF | 65.866 | 63.899 | +1.967 (3%) |
| GLPI | Gaming & Leisure | 49.15 | 47.681 | +1.469 (3%) |
| HOPE | Hope Bancorp Inc | 12.20 | 11.835 | +0.365 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.61 | 23.88 | +0.73 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.38 | 50.827 | +1.553 (3%) |
| BCBP | Bcb Bancorp Inc | 11.70 | 11.354 | +0.346 (3%) |
| GDX | Vaneck Gold Miners ETF | 37.61 | 36.50 | +1.11 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.078 | 67.043 | +2.035 (3%) |
| BELFA | BEL Fuse Cl A | 88.61 | 86.00 | +2.61 (3%) |
| MARA | Mara Holdings Inc | 19.56 | 18.984 | +0.576 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.45 | 25.678 | +0.772 (3%) |
| OVLY | Oak Valley Bancp CA | 26.78 | 26.001 | +0.779 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.20 | 21.553 | +0.647 (3%) |
| IEX | Idex Corp | 219.66 | 213.281 | +6.379 (3%) |
| CVX | Chevron Corp | 158.24 | 153.672 | +4.568 (3%) |
| USL | US 12 Month Oil | 39.66 | 38.516 | +1.144 (3%) |
| KLIC | Kulicke and Soffa | 47.51 | 46.143 | +1.367 (3%) |
| HGV | Hilton Grand Vacations Inc | 41.48 | 40.288 | +1.192 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.67 | 3.565 | +0.105 (3%) |
| FMBH | First Mid Ill Bncshr | 37.03 | 35.969 | +1.061 (3%) |
| EAD | Wells Fargo Advantage | 7.01 | 6.811 | +0.199 (3%) |
| RVSN | Rail Vision Ltd | 0.881 | 0.856 | +0.025 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.53 | 5.373 | +0.157 (3%) |
| SO | Southern Company | 84.73 | 82.345 | +2.385 (3%) |
| CZNC | Citizens Nrthn Corp | 19.24 | 18.703 | +0.537 (3%) |
| TY | Tri Continental Corp | 32.52 | 31.614 | +0.906 (3%) |
| BXC | Bluelinx Holdings Inc | 110.42 | 107.355 | +3.065 (3%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.091 | +0.289 (3%) |
| NTZ | Natuzzi S.P.A. ADR | 4.95 | 4.813 | +0.137 (3%) |
| IYR | US Real Estate Ishares ETF | 95.65 | 93.035 | +2.615 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 38.00 | 36.966 | +1.034 (3%) |
| UEIC | Universal Elect IN | 10.70 | 10.409 | +0.291 (3%) |
| PETZ | Tdh Holdings Inc | 1.25 | 1.216 | +0.034 (3%) |
| GLQ | Clough Global Equity Fund | 6.92 | 6.732 | +0.188 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.065 | +0.365 (3%) |
| GLAC | Global Lights Acquisition Corp | 10.70 | 10.41 | +0.29 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.53 | 11.218 | +0.312 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.161 | 20.593 | +0.568 (3%) |
| OPHC | Optimumbank Hlds | 4.66 | 4.535 | +0.125 (3%) |
| TR | Tootsie Roll Industries | 31.35 | 30.512 | +0.838 (3%) |
| FRI | S&P REIT Index | 27.91 | 27.162 | +0.748 (3%) |
| FVCB | Fvcbankcorp Inc | 12.28 | 11.951 | +0.329 (3%) |
| AA | Alcoa Corp | 38.61 | 37.585 | +1.025 (3%) |
| TBPH | Theravance Bio Ord | 9.15 | 8.909 | +0.241 (3%) |
| MELI | Mercadolibre Inc | 1,834.51 | 1,786.492 | +48.018 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.04 | 23.412 | +0.628 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 93.48 | 91.04 | +2.44 (3%) |
| BDX | Becton Dickinson and Company | 240.37 | 234.145 | +6.225 (3%) |
| MG | Mistras Group Inc | 9.83 | 9.576 | +0.254 (3%) |
| MAA | Mid-America Apartment Communities | 150.51 | 146.678 | +3.832 (3%) |
| AFK | Vaneck Africa Index ETF | 16.30 | 15.885 | +0.415 (3%) |
| MRAM | Everspin Technologies Inc | 6.44 | 6.276 | +0.164 (3%) |
| AFG | American Financial Group | 135.14 | 131.721 | +3.419 (3%) |
| AGQ | Ultra Silver 2X ETF | 38.87 | 37.885 | +0.985 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 53.727 | 52.381 | +1.346 (3%) |
| EPM | Evolution Petroleum Corp | 5.60 | 5.46 | +0.14 (3%) |
| CBOE | CBOE Global Markets Inc | 197.17 | 192.243 | +4.927 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.71 | 41.642 | +1.068 (3%) |
| PLPC | Preformed Line Prd | 129.20 | 125.987 | +3.213 (3%) |
| FBP | First Bancorp | 19.68 | 19.19 | +0.49 (3%) |
| DRH | Diamondrock Hospitality Company | 8.98 | 8.758 | +0.222 (3%) |
| FUN | Cedar Fair LP | 45.37 | 44.253 | +1.117 (3%) |
| MSS | Maison Solutions Inc Cl A | 1.14 | 1.112 | +0.028 (3%) |
| EWI | Italy Ishares MSCI ETF | 38.29 | 37.353 | +0.937 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.73 | 5.59 | +0.14 (2%) |
| FPF | FT Intermediate Durat | 18.71 | 18.254 | +0.456 (2%) |
| OKTA | Okta Inc Cl A | 89.40 | 87.222 | +2.178 (2%) |
| ETW | Eaton Vance Corp | 8.52 | 8.313 | +0.207 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.83 | 3.737 | +0.093 (2%) |
| ALLE | Allegion Plc | 135.07 | 131.789 | +3.281 (2%) |
| STK | Columbia Seligman Premium Technology | 33.33 | 32.522 | +0.808 (2%) |
| DOC | Healthpeak Properties Inc | 21.12 | 20.611 | +0.509 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.06 | 25.434 | +0.626 (2%) |
| BBU | Brookfield Business Partners LP | 21.58 | 21.061 | +0.519 (2%) |
| ICE | Intercontinental Exchange | 151.72 | 148.09 | +3.63 (2%) |
| FIW | Water ETF FT | 106.74 | 104.189 | +2.551 (2%) |
| YRD | Yirendai Ltd ADR | 5.15 | 5.027 | +0.123 (2%) |
| ACNB | Acnb Corp | 39.52 | 38.582 | +0.938 (2%) |
| SCI | Service Corp International | 77.78 | 75.933 | +1.847 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 58.33 | 56.944 | +1.386 (2%) |
| RWR | DJ REIT ETF SPDR | 100.52 | 98.134 | +2.386 (2%) |
| DNOW | Dnow Inc | 13.96 | 13.629 | +0.331 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 12.20 | 11.911 | +0.289 (2%) |
| CUBA | Herzfeld Caribbean | 2.45 | 2.392 | +0.058 (2%) |
| OLP | One Liberty Properties | 26.10 | 25.484 | +0.616 (2%) |
| NVT | Nvent Electric Plc | 74.88 | 73.109 | +1.771 (2%) |
| SRCE | 1st Source Corp | 58.07 | 56.705 | +1.365 (2%) |
| ASTE | Astec Inds Inc | 35.10 | 34.275 | +0.825 (2%) |
| AGCO | Agco Corp | 103.13 | 100.707 | +2.423 (2%) |
| HEI | Heico Corp | 240.09 | 234.45 | +5.64 (2%) |
| LOB | Live Oak Bancsh | 41.33 | 40.359 | +0.971 (2%) |
| ENS | Enersys Inc | 100.69 | 98.333 | +2.357 (2%) |
| CAAS | China Automotive Sys | 3.99 | 3.897 | +0.093 (2%) |
| SAN | Banco Santander ADR | 4.95 | 4.835 | +0.115 (2%) |
| GGG | Graco Inc | 86.16 | 84.155 | +2.005 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.27 | 45.20 | +1.07 (2%) |
| VNQ | Real Estate Vanguard ETF | 91.33 | 89.216 | +2.114 (2%) |
| WSR | Whitestone REIT | 13.58 | 13.267 | +0.313 (2%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.197 | 12.893 | +0.304 (2%) |
| AAT | American Assets Trust | 25.08 | 24.503 | +0.577 (2%) |
| ESS | Essex Property Trust | 285.24 | 278.699 | +6.541 (2%) |
| SOL | Emeren Group Ltd ADR | 2.01 | 1.964 | +0.046 (2%) |
| SOXX | Semiconductor Ishares ETF | 232.45 | 227.147 | +5.303 (2%) |
| EFC | Ellington Financial Llc | 12.61 | 12.323 | +0.287 (2%) |
| PTGX | Protagonist Therapeutics Inc | 38.10 | 37.235 | +0.865 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.40 | 13.097 | +0.303 (2%) |
| WTM | White Mountains Insurance Group | 1,840.00 | 1,798.641 | +41.359 (2%) |
| WDAY | Workday Inc | 250.72 | 245.081 | +5.639 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.41 | 9.203 | +0.207 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.73 | 13.433 | +0.297 (2%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.86 | 11.603 | +0.257 (2%) |
| GRC | Gorman-Rupp Company | 38.57 | 37.742 | +0.828 (2%) |
| GIB | CGI Group | 110.48 | 108.11 | +2.37 (2%) |
| NYT | New York Times Company | 52.58 | 51.456 | +1.124 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.51 | 60.206 | +1.304 (2%) |
| CHD | Church & Dwight Company | 106.66 | 104.405 | +2.255 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 93.06 | 91.096 | +1.964 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 81.89 | 80.167 | +1.723 (2%) |
| SMPL | The Simply Good Foods Company | 36.04 | 35.282 | +0.758 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.50 | 22.027 | +0.473 (2%) |
| JKHY | Jack Henry & Assoc | 174.75 | 171.088 | +3.662 (2%) |
| LCNB | Lcnb Corp | 15.29 | 14.972 | +0.318 (2%) |
| WTFCM | Wintrust Financial Pref D | 25.14 | 24.618 | +0.522 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.72 | 8.54 | +0.18 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.51 | 8.334 | +0.176 (2%) |
| AGNCP | Agnc Investment Corp | 24.75 | 24.238 | +0.512 (2%) |
| AMS | American Shared Hospital Services | 3.20 | 3.135 | +0.065 (2%) |
| AVA | Avista Corp | 37.62 | 36.859 | +0.761 (2%) |
| TDF | Templeton Dragon Fund | 8.47 | 8.299 | +0.171 (2%) |
| BABA | Alibaba Group Holding ADR | 85.38 | 83.658 | +1.722 (2%) |
| APLE | Apple Hospitality REIT Inc | 15.27 | 14.964 | +0.306 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.82 | 10.605 | +0.215 (2%) |
| AVK | Advent Claymore Convertible Securities | 12.21 | 11.968 | +0.242 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.58 | 24.093 | +0.487 (2%) |
| PHT | Pioneer High Income Fund | 7.83 | 7.675 | +0.155 (2%) |
| GAB | Gabelli Equity Trust | 5.54 | 5.431 | +0.109 (2%) |
| IRT | Independence Realty Trust Inc | 19.16 | 18.783 | +0.377 (2%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.278 | 28.704 | +0.574 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 115.495 | 113.237 | +2.258 (2%) |
| NOAH | Noah Holdings Ltd ADR | 11.10 | 10.885 | +0.215 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.32 | 11.105 | +0.215 (2%) |
| STXS | Stereotaxis Inc | 2.17 | 2.129 | +0.041 (2%) |
| CHMG | Chemung Financial Corp | 47.03 | 46.139 | +0.891 (2%) |
| CUBI | Customers Bancorp | 50.67 | 49.709 | +0.961 (2%) |
| PEBO | Peoples Bancorp Inc | 31.35 | 30.758 | +0.592 (2%) |
| CCK | Crown Cork & Seal Company | 86.87 | 85.231 | +1.639 (2%) |
| FXH | Healthcare Alphadex FT ETF | 109.65 | 107.582 | +2.068 (2%) |
| GDL | The Gdl Fund | 8.145 | 7.993 | +0.152 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.92 | 7.773 | +0.147 (2%) |
| FTS | Fortis Inc | 42.54 | 41.756 | +0.784 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.876 | 27.364 | +0.512 (2%) |
| PHO | Water Resources Invesco ETF | 68.75 | 67.51 | +1.24 (2%) |
| GIG | Gigcapital7 Corp. Cl A | 10.05 | 9.87 | +0.18 (2%) |
| FXN | Energy Alphadex ETF FT | 17.89 | 17.572 | +0.318 (2%) |
| ESI | Element Solutions Inc | 26.30 | 25.836 | +0.464 (2%) |
| ADT | ADT Inc | 7.28 | 7.152 | +0.128 (2%) |
| CNFR | Conifer Holdings | 1.03 | 1.012 | +0.018 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.67 | 78.283 | +1.387 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.33 | 12.116 | +0.214 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.90 | 43.137 | +0.763 (2%) |
| BCH | Banco DE Chile ADR | 23.94 | 23.534 | +0.406 (2%) |
| INTT | Intest Corp | 9.12 | 8.966 | +0.154 (2%) |
| PCH | Potlatch Corp | 43.015 | 42.286 | +0.729 (2%) |
| WCN | Waste Connections Inc | 178.88 | 175.86 | +3.02 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.504 | 28.024 | +0.48 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.56 | 8.417 | +0.143 (2%) |
| SUI | Sun Communities | 128.04 | 125.894 | +2.146 (2%) |
| DBO | DB Oil Fund Invesco | 15.26 | 15.005 | +0.255 (2%) |
| JGH | Nuveen Global High Income Fund | 13.07 | 12.852 | +0.218 (2%) |
| LOVE | The Lovesac Company | 26.26 | 25.823 | +0.437 (2%) |
| PBT | Permian Basin Royalty Trust | 11.98 | 11.783 | +0.197 (2%) |
| EOLS | Evolus Inc | 13.48 | 13.26 | +0.22 (2%) |
| HP | Helmerich & Payne | 36.38 | 35.791 | +0.589 (2%) |
| CMCO | Columbus Mckinnon | 37.61 | 37.004 | +0.606 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.59 | 6.484 | +0.106 (2%) |
| CWCO | Cons Water Inc | 26.64 | 26.212 | +0.428 (2%) |
| TOL | Toll Brothers Inc | 135.61 | 133.439 | +2.171 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.286 | 12.089 | +0.197 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.44 | 12.244 | +0.196 (2%) |
| UG | United Guardian Inc | 10.88 | 10.71 | +0.17 (2%) |
| PLOW | Douglas Dynamics | 25.39 | 24.994 | +0.396 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 15.10 | 14.865 | +0.235 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 53.11 | 52.298 | +0.812 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 51.69 | 50.908 | +0.782 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.88 | 13.671 | +0.209 (2%) |
| NXE | Nexgen Energy Ltd | 7.20 | 7.092 | +0.108 (2%) |
| BBDC | Barings Bdc Inc | 9.87 | 9.722 | +0.148 (2%) |
| NKSH | Natl Bankshares Inc | 30.25 | 29.80 | +0.45 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.85 | 14.629 | +0.221 (2%) |
| IPWR | Ideal Power Inc | 7.65 | 7.536 | +0.114 (2%) |
| FSP | Franklin Street Properties | 1.83 | 1.803 | +0.027 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.34 | 28.907 | +0.433 (2%) |
| WM | Waste Management | 212.93 | 209.805 | +3.125 (1%) |
| MHF | Western Asset Muni High | 7.07 | 6.966 | +0.104 (1%) |
| CACC | Credit Acceptance | 496.47 | 489.226 | +7.244 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.80 | 9.657 | +0.143 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.25 | 11.087 | +0.163 (1%) |
| PRU | Prudential Financial Inc | 120.27 | 118.532 | +1.738 (1%) |
| ADX | Adams Diversified Equity Fund | 21.09 | 20.787 | +0.303 (1%) |
| DGICA | Donegal Group Cl A | 14.55 | 14.342 | +0.208 (1%) |
| DMF | Dreyfus Muni Income | 7.195 | 7.093 | +0.102 (1%) |
| GFI | Gold Fields Ltd ADR | 15.82 | 15.596 | +0.224 (1%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.625 | +0.325 (1%) |
| INSI | Insight Select Income Fund | 16.97 | 16.729 | +0.241 (1%) |
| CWBC | Community West Bank | 19.07 | 18.805 | +0.265 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.82 | 18.559 | +0.261 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.92 | 22.602 | +0.318 (1%) |
| UBCP | United Bncp Inc | 12.92 | 12.742 | +0.178 (1%) |
| WEA | Western Asset Bond Fund | 11.02 | 10.868 | +0.152 (1%) |
| ROL | Rollins Inc | 48.64 | 47.98 | +0.66 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.08 | 29.672 | +0.408 (1%) |
| JBHT | J B Hunt Transport | 174.43 | 172.072 | +2.358 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.37 | 15.162 | +0.208 (1%) |
| MUSA | Murphy USA Inc | 485.98 | 479.399 | +6.581 (1%) |
| GLO | Clough Global Opportunities Fund | 5.30 | 5.229 | +0.071 (1%) |
| HIO | Western Asset High | 3.95 | 3.897 | +0.053 (1%) |
| FNWB | First Nw Banc | 10.93 | 10.783 | +0.147 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.445 | 4.386 | +0.059 (1%) |
| MMC | Marsh & Mclennan Companies | 218.22 | 215.305 | +2.915 (1%) |
| UFI | Unifi Inc | 6.19 | 6.108 | +0.082 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.54 | 20.269 | +0.271 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.73 | 95.458 | +1.272 (1%) |
| BSM | Black Stone Minerals LP | 15.50 | 15.297 | +0.203 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.54 | 23.234 | +0.306 (1%) |
| SUN | Sunoco LP | 54.73 | 54.019 | +0.711 (1%) |
| HR | Healthcare Realty Trust Inc. | 16.91 | 16.692 | +0.218 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.56 | 50.895 | +0.665 (1%) |
| CMU | Colonial Muni Income Trust | 3.52 | 3.475 | +0.045 (1%) |
| SAND | Sandstorm Gold Ltd | 5.72 | 5.647 | +0.073 (1%) |
| IDN | Intellicheck Mobilisia | 2.85 | 2.814 | +0.036 (1%) |
| BCX | Blackrock Resources | 9.32 | 9.202 | +0.118 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 91.658 | 90.496 | +1.162 (1%) |
| CIF | Colonial Intermediate High | 1.75 | 1.728 | +0.022 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.42 | 13.252 | +0.168 (1%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.06 | 19.809 | +0.251 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 12.57 | 12.414 | +0.156 (1%) |
| FLIC | First of Long Isla | 11.90 | 11.753 | +0.147 (1%) |
| MPV | Barings Participation Investors | 16.52 | 16.316 | +0.204 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.98 | 43.436 | +0.544 (1%) |
| FRBA | First Bank | 13.91 | 13.742 | +0.168 (1%) |
| MCD | McDonald's Corp | 282.61 | 279.253 | +3.357 (1%) |
| ADI | Analog Devices | 221.45 | 218.859 | +2.591 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.99 | 7.897 | +0.093 (1%) |
| STBA | S&T Bancorp Inc | 37.56 | 37.126 | +0.434 (1%) |
| THO | Thor Industries | 103.62 | 102.422 | +1.198 (1%) |
| BW | Babcock & Wilcox Enterprises | 1.56 | 1.542 | +0.018 (1%) |
| DOX | Amdocs Ltd Ord | 85.70 | 84.729 | +0.971 (1%) |
| TVE | Tennessee Valley Authority | 22.43 | 22.176 | +0.254 (1%) |
| UGA | US Gasoline | 65.58 | 64.837 | +0.743 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.79 | 12.65 | +0.14 (1%) |
| PPBI | Pacific Premier Bncp | 24.64 | 24.373 | +0.267 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.57 | 52.003 | +0.567 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.05 | 10.933 | +0.117 (1%) |
| WSM | Williams-Sonoma | 209.82 | 207.609 | +2.211 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.108 | +0.022 (1%) |
| HYI | Western Asset High Yield Defined | 12.02 | 11.896 | +0.124 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 143.77 | 142.295 | +1.475 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.106 | 28.814 | +0.292 (1%) |
| RDN | Radian Group Inc | 33.34 | 33.008 | +0.332 (1%) |
| SMP | Standard Motor Products | 31.77 | 31.451 | +0.319 (1%) |
| RMAX | Re/Max Holdings Inc | 10.07 | 9.972 | +0.098 (1%) |
| MYFW | First Western Financial Inc | 18.28 | 18.103 | +0.177 (1%) |
| PFG | Principal Financial Group Inc | 82.54 | 81.749 | +0.791 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.17 | 108.118 | +1.052 (1%) |
| BUR | Burford Capital Ltd | 13.93 | 13.796 | +0.134 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.38 | 11.273 | +0.107 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.21 | 14.078 | +0.132 (1%) |
| EVV | Eaton Vance Ltd Duration | 10.05 | 9.957 | +0.093 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.449 | 24.224 | +0.225 (1%) |
| WSC | Willscot Holdings Corp | 38.57 | 38.237 | +0.333 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.59 | 24.377 | +0.213 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.50 | 14.377 | +0.123 (1%) |
| MSFT | Microsoft Corp | 428.50 | 424.952 | +3.548 (1%) |
| PEBK | Peoples Bancorp NC | 29.13 | 28.889 | +0.241 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.90 | 6.843 | +0.057 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.32 | 11.227 | +0.093 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.06 | 12.952 | +0.108 (1%) |
| GRF | Eagle Capital Growth Fund | 9.69 | 9.611 | +0.079 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 44.97 | 44.604 | +0.366 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 87.51 | 86.797 | +0.713 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.65 | 37.346 | +0.304 (1%) |
| HPI | John Hancock Preferred | 17.29 | 17.153 | +0.137 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.71 | 9.634 | +0.076 (1%) |
| HART | Nyli Healthy Hearts ETF | 31.551 | 31.305 | +0.246 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 84.02 | 83.377 | +0.643 (1%) |
| AEMD | Aethlon Medical | 0.655 | 0.65 | +0.005 (1%) |
| SDY | S&P Dividend SPDR | 134.93 | 133.908 | +1.022 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.375 | +0.055 (1%) |
| PLD | Prologis Inc | 117.27 | 116.393 | +0.877 (1%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.256 | +0.024 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.54 | 15.428 | +0.112 (1%) |
| LIT | GX Lithium & Battery Tech ETF | 42.20 | 41.90 | +0.30 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.58 | 10.506 | +0.074 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.88 | 25.706 | +0.174 (1%) |
| RACE | Ferrari N.V. | 440.23 | 437.26 | +2.97 (1%) |
| XHB | S&P Homebuilders SPDR | 111.54 | 110.799 | +0.741 (1%) |
| EVGN | Evogene Ltd Ord | 1.81 | 1.798 | +0.012 (1%) |
| SITE | Siteone Landscape Supply | 145.48 | 144.506 | +0.974 (1%) |
| SXT | Sensient Technologies Corp | 75.31 | 74.817 | +0.493 (1%) |
| ACT | Enact Holdings Inc | 33.04 | 32.823 | +0.217 (1%) |
| AROW | Arrow Financial Corp | 27.64 | 27.462 | +0.178 (1%) |
| FCT | Senior Floating Rate II | 10.37 | 10.304 | +0.066 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.31 | 14.22 | +0.09 (1%) |
| DNLI | Denali Therapeutics Inc | 23.04 | 22.895 | +0.145 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.41 | 52.089 | +0.321 (1%) |
| XOMA | Xoma Royalty Corporation | 26.98 | 26.813 | +0.167 (1%) |
| AL | Air Lease Corp Cl A | 47.37 | 47.078 | +0.292 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.55 | 16.451 | +0.099 (1%) |
| PFL | Pimco Income Strategy Fund | 8.417 | 8.368 | +0.049 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.326 | 28.165 | +0.161 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 4.07 | 4.047 | +0.023 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.05 | 49.767 | +0.283 (1%) |
| OCUL | Ocular Therapeut | 8.09 | 8.044 | +0.046 (1%) |
| SBGI | Sinclair Inc | 14.50 | 14.419 | +0.081 (1%) |
| RLJ | Rlj Lodging Trust | 9.97 | 9.914 | +0.056 (1%) |
| PSF | Cohen & Steers Preferred Fund | 20.09 | 19.983 | +0.107 (1%) |
| POOL | Pool Corp | 359.18 | 357.29 | +1.89 (1%) |
| TINY | Proshares Nanotechnology ETF | 48.625 | 48.372 | +0.253 (1%) |
| TXN | Texas Instruments | 195.23 | 194.221 | +1.009 (1%) |
| EQR | Equity Residential | 70.13 | 69.775 | +0.355 (1%) |
| SIF | Sifco Industries | 3.64 | 3.622 | +0.018 (0%) |
| EA | Electronic Arts Inc | 143.28 | 142.566 | +0.714 (0%) |
| DLPN | Dolphin Entertainment Inc | 1.01 | 1.005 | +0.005 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.79 | 10.737 | +0.053 (0%) |
| VAC | Marriot Vacations Worldwide Cor | 86.84 | 86.415 | +0.425 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.03 | 25.902 | +0.128 (0%) |
| FBIO | Fortress Biotech Inc | 1.86 | 1.851 | +0.009 (0%) |
| ATAI | Atai Life Sciences N.V. | 1.50 | 1.493 | +0.007 (0%) |
| CXE | Colonial High Income Muni Trust | 3.75 | 3.733 | +0.017 (0%) |
| ELS | Equity Lifestyle Properties | 67.42 | 67.111 | +0.309 (0%) |
| PAI | Pacific American Income Shares | 12.40 | 12.343 | +0.057 (0%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.94 | 21.842 | +0.098 (0%) |
| AMBI | Ambipar Emergency Response Cl A | 4.84 | 4.819 | +0.021 (0%) |
| GLU | Gabelli Global Utility | 15.11 | 15.045 | +0.065 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.18 | 9.142 | +0.038 (0%) |
| HTBK | Heritage Commerce | 9.28 | 9.241 | +0.039 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.19 | 10.147 | +0.043 (0%) |
| FITBI | Fifth Third Bancorp | 25.78 | 25.675 | +0.105 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.59 | 38.431 | +0.159 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.21 | 77.906 | +0.304 (0%) |
| PMO | Putnam Muni Opportunities Trust | 10.34 | 10.30 | +0.04 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.59 | 105.187 | +0.403 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.938 | 26.835 | +0.103 (0%) |
| TROW | T Rowe Price Group | 113.80 | 113.379 | +0.421 (0%) |
| GPK | Graphic Packaging Holding Company | 28.30 | 28.195 | +0.105 (0%) |
| VDC | Consumer Staples ETF Vanguard | 210.66 | 209.899 | +0.761 (0%) |
| BFAM | Bright Horizons Family Solutions Inc | 119.17 | 118.746 | +0.424 (0%) |
| ECL | Ecolab Inc | 241.07 | 240.227 | +0.843 (0%) |
| SEE | Sealed Air Corp | 35.46 | 35.338 | +0.122 (0%) |
| PVL | Permianville Royalty Trust | 1.49 | 1.485 | +0.005 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.385 | 30.293 | +0.092 (0%) |
| TMO | Thermo Fisher Scientific Inc | 573.06 | 571.324 | +1.736 (0%) |
| BSAC | Banco Santander Chile ADR | 19.57 | 19.511 | +0.059 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.74 | 7.717 | +0.023 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.84 | 34.74 | +0.10 (0%) |
| JIVE | Jpmorgan International Value ETF | 56.787 | 56.62 | +0.167 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.46 | 90.211 | +0.249 (0%) |
| LTC | Ltc Properties | 35.36 | 35.265 | +0.095 (0%) |
| SWX | Southwest Gas Corp | 73.66 | 73.462 | +0.198 (0%) |
| TEL | Te Connectivity Ltd | 148.30 | 147.906 | +0.394 (0%) |
| SMB | Vaneck Short Muni ETF | 17.14 | 17.094 | +0.046 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 33.089 | 33.001 | +0.088 (0%) |
| IMO | Imperial Oil Ltd | 70.40 | 70.225 | +0.175 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.15 | 97.902 | +0.248 (0%) |
| LSCC | Lattice Semicond | 59.12 | 58.991 | +0.129 (0%) |
| EVG | Eaton Vance Short Diversified | 10.965 | 10.941 | +0.024 (0%) |
| S | Sentinelone Inc Cl A | 22.73 | 22.681 | +0.049 (0%) |
| UVV | Universal Corp | 51.70 | 51.589 | +0.111 (0%) |
| PCN | Pimco Corporate | 13.53 | 13.503 | +0.027 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.92 | 29.859 | +0.061 (0%) |
| COCP | Cocrystal Pharma Inc | 1.965 | 1.961 | +0.004 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.37 | 77.227 | +0.143 (0%) |
| PFF | US Preferred Stock Ishares ETF | 32.11 | 32.049 | +0.061 (0%) |
| SIGI | Selective Ins Group | 94.75 | 94.611 | +0.139 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.74 | 15.716 | +0.024 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.58 | 100.441 | +0.139 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.11 | 82.006 | +0.104 (0%) |
| LEO | Dreyfus Strategic Municipals | 6.20 | 6.193 | +0.007 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.638 | +0.052 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.30 | 11.29 | +0.01 (0%) |
| FUND | Sprott Focus Trust | 7.735 | 7.728 | +0.007 (0%) |
| GPN | Global Payments Inc | 108.57 | 108.469 | +0.101 (0%) |
| OILT | Texas Oil Index ETF | 26.37 | 26.345 | +0.025 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.27 | 58.225 | +0.045 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.27 | 10.262 | +0.008 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.62 | 49.589 | +0.031 (0%) |
| JHX | James Hardie Industries Se ADR | 34.63 | 34.612 | +0.018 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.355 | 110.303 | +0.052 (0%) |
| PCF | Putnam High Income Bond Fund | 6.65 | 6.648 | +0.002 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.901 | 46.891 | +0.01 (0%) |
| IART | Integra Lifesciences | 25.12 | 25.115 | +0.005 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.63 | 91.609 | +0.021 (0%) |
| FCAP | First Capital Inc | 31.32 | 31.318 | +0.002 (0%) |
| SRDX | Surmodics Inc | 37.50 | 37.495 | +0.005 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.81 | 9.809 | +0.001 (0%) |
0