| Stock Name | Company | Close | SMA200 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 0.569 | +11.031 (1939%) |
| CDTX | Cidara Thera | 13.00 | 1.008 | +11.992 (1190%) |
| WISA | Wisa Technologies Inc | 6.17 | 0.755 | +5.415 (717%) |
| AGEN | Agenus Inc | 8.30 | 1.333 | +6.967 (523%) |
| RENT | Rent The Runway Inc Cl A | 11.54 | 1.963 | +9.577 (488%) |
| NCNA | Nucana Plc ADR | 3.81 | 0.666 | +3.144 (472%) |
| APDN | Applied Dna Scns | 5.00 | 0.895 | +4.105 (459%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 1.077 | +3.993 (371%) |
| MRIN | Marin Software Inc | 2.36 | 0.584 | +1.776 (304%) |
| FLNT | Fluent Inc | 2.78 | 0.699 | +2.081 (298%) |
| MBRX | Moleculin Biotech CS | 4.308 | 1.102 | +3.206 (291%) |
| MYSZ | My Size Inc | 3.40 | 0.907 | +2.493 (275%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 2.551 | +6.839 (268%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 12.601 | +33.449 (265%) |
| EMKR | Emcore Corp | 2.93 | 0.811 | +2.119 (261%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 7.201 | +18.569 (258%) |
| AFMD | Affimed N.V. | 4.88 | 1.373 | +3.507 (255%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 0.507 | +1.283 (253%) |
| ASMB | Assembly Biosciences | 13.36 | 3.892 | +9.468 (243%) |
| CGC | Canopy Growth Corp | 8.70 | 2.558 | +6.142 (240%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 10.42 | +23.91 (229%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 15.26 | +33.97 (223%) |
| DAVE | Dave Inc | 42.52 | 13.429 | +29.091 (217%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 0.564 | +1.216 (216%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 11.899 | +25.541 (215%) |
| XXII | 22nd Century Group Inc | 1.83 | 0.589 | +1.241 (211%) |
| INO | Inovio Pharma | 10.125 | 3.287 | +6.838 (208%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 12.048 | +24.472 (203%) |
| LMFA | Lm Funding America Inc | 2.69 | 0.924 | +1.766 (191%) |
| INSG | Inseego Corp | 3.53 | 1.226 | +2.304 (188%) |
| STRC | Palladyne Ai Corp | 2.46 | 0.869 | +1.591 (183%) |
| VCNX | Vaccinex Inc | 5.931 | 2.129 | +3.802 (179%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 12.51 | +20.64 (165%) |
| VVPR | Vivopower International Plc | 3.72 | 1.437 | +2.283 (159%) |
| TTNP | Titan Pharma | 6.97 | 2.736 | +4.234 (155%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 12.17 | +18.135 (149%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 2.481 | +3.669 (148%) |
| KOOL | North Shore Equity Rotation ETF | 9.618 | 3.893 | +5.725 (147%) |
| CJJD | China Jojo Drugstore | 2.83 | 1.148 | +1.682 (147%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 2.854 | +4.086 (143%) |
| AEYE | Audioeye Inc | 14.85 | 6.223 | +8.627 (139%) |
| VKTX | Viking Thera | 68.86 | 28.914 | +39.946 (138%) |
| DSS | Document Security Systems | 1.755 | 0.759 | +0.996 (131%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 33.50 | 14.724 | +18.776 (128%) |
| TIL | Instil Bio Inc | 10.40 | 4.582 | +5.818 (127%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | 11.332 | +13.738 (121%) |
| CRIS | Curis Inc | 14.52 | 6.575 | +7.945 (121%) |
| DOGZ | Dogness Corp Cl A | 6.25 | 2.861 | +3.389 (118%) |
| EYEG | Ab Corporate Bond ETF | 34.624 | 15.89 | +18.734 (118%) |
| EAGL | Eagle Capital Select Equity ETF | 24.958 | 11.501 | +13.457 (117%) |
| JG | Aurora Mobile Ltd ADR | 2.99 | 1.388 | +1.602 (115%) |
| SMSI | Smith Micro Software | 2.22 | 1.035 | +1.185 (114%) |
| SCOR | Comscore Inc | 13.92 | 6.686 | +7.234 (108%) |
| ENTX | Entera Bio Ltd | 2.00 | 0.978 | +1.022 (104%) |
| NURO | Neurometrix Inc | 4.41 | 2.16 | +2.25 (104%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 13.93 | +14.475 (104%) |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 1.921 | +1.947 (101%) |
| MSTR | Microstrategy Cl A | 1,240.41 | 617.346 | +623.064 (101%) |
| GLAD | Gladstone Cap Corp | 21.22 | 10.723 | +10.497 (98%) |
| CAMP | Calamp Corp | 3.12 | 1.61 | +1.51 (94%) |
| XTLB | Xtl Biopharma ADR | 2.40 | 1.242 | +1.158 (93%) |
| NTRP | Nexttrip Inc | 2.97 | 1.557 | +1.413 (91%) |
| CDXC | Chromadex Corp CS | 3.39 | 1.779 | +1.611 (91%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 2.613 | +2.357 (90%) |
| TAYD | Taylor Devices Inc | 52.42 | 27.581 | +24.839 (90%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 2.273 | +2.017 (89%) |
| RNA | Avidity Biosciences Inc | 23.83 | 12.638 | +11.192 (89%) |
| TRIB | Trinity Bio ADR | 1.83 | 0.975 | +0.855 (88%) |
| LWAY | Lifeway Foods Inc | 21.49 | 11.455 | +10.035 (88%) |
| CVNA | Carvana Company Cl A | 77.50 | 41.358 | +36.142 (87%) |
| SNCR | Synchronoss Technologies Inc | 6.46 | 3.454 | +3.006 (87%) |
| TC | Tuanche Ltd ADR | 1.61 | 0.866 | +0.744 (86%) |
| VST | Vistra Energy Corp | 72.48 | 39.119 | +33.361 (85%) |
| COIN | Coinbase Global Inc Cl A | 223.61 | 121.726 | +101.884 (84%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.392 | +0.328 (84%) |
| CENX | Century Aluminum C | 17.61 | 9.617 | +7.993 (83%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.50 | 3.004 | +2.496 (83%) |
| SMCI | Super Micro Computer | 787.40 | 430.674 | +356.726 (83%) |
| MAGS | The Magnificent Seven ETF | 37.46 | 20.52 | +16.94 (83%) |
| SSNT | Silversun Technologies Inc Cl A | 13.43 | 7.487 | +5.943 (79%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 27.639 | +21.441 (78%) |
| GALT | Galectin Therapeutic | 3.50 | 1.971 | +1.529 (78%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 16.807 | +12.683 (75%) |
| MOD | Modine Manufacturing Company | 92.83 | 53.432 | +39.398 (74%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 7.904 | +5.826 (74%) |
| ENG | Englobal Corp | 1.63 | 0.939 | +0.691 (74%) |
| ABIO | Arca Biopharma Inc | 3.48 | 2.009 | +1.471 (73%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 3.32 | +2.43 (73%) |
| SN | Sharkninja Inc | 62.79 | 36.55 | +26.24 (72%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 2.916 | +2.084 (71%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 42.781 | +30.469 (71%) |
| IBIO | Ibio Inc | 1.72 | 1.01 | +0.71 (70%) |
| NKTR | Nektar Therapeutics | 1.32 | 0.776 | +0.544 (70%) |
| GVP | GSE Systems | 2.67 | 1.573 | +1.097 (70%) |
| IESC | Ies Holdings | 127.55 | 75.165 | +52.385 (70%) |
| APP | Applovin Corp Cl A | 69.21 | 40.903 | +28.307 (69%) |
| USAP | Universal Stainles | 26.74 | 15.805 | +10.935 (69%) |
| SPIR | Spire Global Inc | 9.74 | 5.76 | +3.98 (69%) |
| BYSI | Beyondspring Inc | 2.27 | 1.351 | +0.919 (68%) |
| DELL | Dell Technologies Inc | 124.91 | 74.585 | +50.325 (67%) |
| NGS | Natural Gas Services Group | 24.17 | 14.45 | +9.72 (67%) |
| TENX | Tenax Therapeutics | 3.60 | 2.154 | +1.446 (67%) |
| KINS | Kingstone Cos Inc | 4.03 | 2.426 | +1.604 (66%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 0.916 | +0.604 (66%) |
| PI | Impinj Inc | 155.55 | 93.928 | +61.622 (66%) |
| EVER | Everquote Inc Cl A | 18.61 | 11.254 | +7.356 (65%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 6.315 | +4.115 (65%) |
| TGB | Taseko Mines Ltd | 2.47 | 1.499 | +0.971 (65%) |
| STCN | Steel Connect Inc | 12.09 | 7.337 | +4.753 (65%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 1.925 | +1.245 (65%) |
| NCTY | The9 Ltd ADR | 6.74 | 4.099 | +2.641 (64%) |
| APEI | American Public Education | 13.69 | 8.333 | +5.357 (64%) |
| BPTH | Bio-Path Holdings | 2.635 | 1.607 | +1.028 (64%) |
| AQST | Aquestive Therapeutics Inc | 3.93 | 2.40 | +1.53 (64%) |
| DBD | Diebold Nixdorf Incorporated | 32.32 | 19.811 | +12.509 (63%) |
| XBIT | Xbiotech Inc | 8.21 | 5.035 | +3.175 (63%) |
| NSYS | Nortech Systems IN | 17.30 | 10.611 | +6.689 (63%) |
| FLXS | Flexsteel Inds | 38.63 | 23.751 | +14.879 (63%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 5.572 | +3.458 (62%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.30 | 26.845 | +16.455 (61%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.515 | 15.838 | +9.677 (61%) |
| KEQU | Kewaunee Scientifi | 35.95 | 22.376 | +13.574 (61%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 11.031 | +6.629 (60%) |
| TPC | Tutor Perini Corp | 13.89 | 8.71 | +5.18 (59%) |
| POWL | Powell Inds Inc | 146.31 | 91.972 | +54.338 (59%) |
| DESP | Despegar.com Corp | 12.77 | 8.053 | +4.717 (59%) |
| NMM | Navios Maritime Partners LP | 43.95 | 27.726 | +16.224 (59%) |
| CLS | Celestica Inc | 43.25 | 27.298 | +15.952 (58%) |
| SKYW | Skywest Inc | 73.14 | 46.179 | +26.961 (58%) |
| CDE | Coeur Mining Inc | 4.82 | 3.045 | +1.775 (58%) |
| USD | Ultra Semiconductors 2X ETF | 84.06 | 53.318 | +30.742 (58%) |
| KAMN | Kaman Corp | 45.99 | 29.195 | +16.795 (58%) |
| ANF | Abercrombie & Fitch Company | 115.45 | 73.329 | +42.121 (57%) |
| ABL | Abacus Life Inc | 11.98 | 7.611 | +4.369 (57%) |
| ACMR | Acm Research Inc | 28.29 | 18.009 | +10.281 (57%) |
| MYO | Myomo Inc | 3.42 | 2.184 | +1.236 (57%) |
| SMTC | Semtech Corp | 34.70 | 22.173 | +12.527 (56%) |
| CPHI | China Pharma Holdings | 0.326 | 0.209 | +0.117 (56%) |
| MUX | Mcewen Mining Inc | 11.94 | 7.669 | +4.271 (56%) |
| NRG | NRG Energy | 72.86 | 46.81 | +26.05 (56%) |
| LE | Lands' End Inc | 13.04 | 8.397 | +4.643 (55%) |
| NVDA | Nvidia Corp | 826.32 | 532.719 | +293.601 (55%) |
| CEG | Constellation Energy Corp | 188.01 | 121.29 | +66.72 (55%) |
| MRUS | Merus N.V. CS | 44.93 | 29.034 | +15.896 (55%) |
| TOPS | Top Ships Inc | 12.38 | 8.003 | +4.377 (55%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 10.945 | +5.955 (54%) |
| YRD | Yirendai Ltd ADR | 5.04 | 3.271 | +1.769 (54%) |
| WSM | Williams-Sonoma | 281.68 | 183.001 | +98.679 (54%) |
| DYN | Dyne Therapeutics Inc | 23.695 | 15.407 | +8.288 (54%) |
| MMYT | Makemytrip Ltd | 67.52 | 43.946 | +23.574 (54%) |
| EME | Emcor Group | 349.35 | 227.652 | +121.698 (53%) |
| HBM | Hudbay Minerals Inc | 8.12 | 5.312 | +2.808 (53%) |
| HCI | Homeowners Choice | 116.08 | 75.972 | +40.108 (53%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 18.349 | +9.671 (53%) |
| GIFI | Gulf Island Fab | 6.76 | 4.433 | +2.327 (52%) |
| GHM | Graham Corp | 27.84 | 18.296 | +9.544 (52%) |
| FIX | Comfort Systems USA | 311.40 | 204.701 | +106.699 (52%) |
| GNPX | Genprex Inc | 2.12 | 1.394 | +0.726 (52%) |
| WING | Wingstop Inc | 369.90 | 244.329 | +125.571 (51%) |
| GTI | Graphjet Technology | 6.95 | 4.596 | +2.354 (51%) |
| NTRA | Natera Inc | 91.28 | 60.492 | +30.788 (51%) |
| CCLP | CSI Compressco | 2.42 | 1.606 | +0.814 (51%) |
| VTSI | Virtra Systems Inc | 12.02 | 7.986 | +4.034 (51%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 6.279 | +3.171 (50%) |
| MGNX | Macrogenics | 14.37 | 9.563 | +4.807 (50%) |
| EML | Eastern Company | 32.12 | 21.38 | +10.74 (50%) |
| GENE | Genetic Tech Spn ADR | 2.18 | 1.455 | +0.725 (50%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 36.399 | +17.872 (49%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 5.605 | +2.745 (49%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 19.539 | +9.361 (48%) |
| SGC | Superior Uniform Group | 16.73 | 11.311 | +5.419 (48%) |
| IBP | Installed Building Products | 235.22 | 160.44 | +74.78 (47%) |
| SIGA | Siga Technologies Inc | 8.64 | 5.894 | +2.746 (47%) |
| TREE | Lendingtree Inc | 36.43 | 24.851 | +11.579 (47%) |
| DB | Deutsche Bank Ag | 17.92 | 12.235 | +5.685 (46%) |
| SLNO | Soleno Therapeutics Inc | 37.34 | 25.514 | +11.826 (46%) |
| BKYI | Bio-Key Intl Inc | 1.50 | 1.026 | +0.474 (46%) |
| HIBB | Hibbett Inc | 86.10 | 58.898 | +27.202 (46%) |
| RGLS | Regulus Therapeutics | 2.27 | 1.553 | +0.717 (46%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 34.31 | +15.84 (46%) |
| ADMA | Adma Biologics | 6.44 | 4.412 | +2.028 (46%) |
| VIRC | Virco MFG Cp | 11.00 | 7.537 | +3.463 (46%) |
| GEO | Geo Group Inc | 14.79 | 10.141 | +4.649 (46%) |
| GERN | Geron Corp | 3.56 | 2.442 | +1.118 (46%) |
| FI | Fiserv Inc | 153.29 | 105.16 | +48.13 (46%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 44.747 | +20.453 (46%) |
| CART | Maplebear Inc [Instacart] | 34.54 | 23.706 | +10.834 (46%) |
| MCY | Mercury General Corp | 54.30 | 37.322 | +16.978 (45%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 10.07 | +4.58 (45%) |
| XRTX | Xortx Therapeutics Inc | 2.59 | 1.781 | +0.809 (45%) |
| MCBC | Macatawa Bank Corp | 14.33 | 9.861 | +4.469 (45%) |
| ORN | Orion Group Holdings Inc | 7.34 | 5.055 | +2.285 (45%) |
| XPO | Xpo Inc | 118.25 | 81.484 | +36.766 (45%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 10.501 | +4.729 (45%) |
| UNG | US Natural Gas Fund | 14.37 | 9.932 | +4.438 (45%) |
| GOGL | Golden Ocean Gp | 13.82 | 9.561 | +4.259 (45%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 17.297 | +7.703 (45%) |
| ULBI | Ultralife Corp | 10.71 | 7.413 | +3.297 (44%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 29.579 | +13.151 (44%) |
| CECO | Ceco Environmental Corp | 25.26 | 17.52 | +7.74 (44%) |
| PAVM | Pavmed Inc | 1.77 | 1.23 | +0.54 (44%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 10.924 | +4.786 (44%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.213 | +0.967 (44%) |
| TDW | Tidewater Inc | 93.22 | 64.881 | +28.339 (44%) |
| DXPE | Dxp Enterprise | 50.97 | 35.502 | +15.468 (44%) |
| QTWO | Q2 Holdings Inc | 52.89 | 36.841 | +16.049 (44%) |
| RDNT | Radnet Inc | 48.85 | 34.089 | +14.761 (43%) |
| IZEA | Izea Inc | 2.61 | 1.822 | +0.788 (43%) |
| SGRP | Spar Group Inc | 1.59 | 1.111 | +0.479 (43%) |
| INCR | Intercure Ltd | 2.64 | 1.847 | +0.793 (43%) |
| SFM | Sprouts Farmers Market | 65.90 | 46.121 | +19.779 (43%) |
| NCMI | National Cinemedia | 4.59 | 3.213 | +1.377 (43%) |
| AROC | Archrock Inc | 20.04 | 14.053 | +5.987 (43%) |
| CIX | Compx International Inc | 32.41 | 22.732 | +9.678 (43%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 0.868 | +0.367 (42%) |
| WIRE | Encore Wire Cp | 284.06 | 199.672 | +84.388 (42%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 4.823 | +2.037 (42%) |
| ACST | Acasti Pharma | 2.929 | 2.061 | +0.868 (42%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 4.413 | +1.857 (42%) |
| WDC | Western Digital Cp | 69.44 | 48.879 | +20.561 (42%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 8.134 | +3.406 (42%) |
| PWP | Perella Weinberg Partners | 15.61 | 11.037 | +4.573 (41%) |
| NTNX | Nutanix Inc | 60.89 | 43.106 | +17.784 (41%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 144.594 | +59.616 (41%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 2.389 | +0.981 (41%) |
| FRD | Friedman Industries Inc | 19.39 | 13.748 | +5.642 (41%) |
| MU | Micron Technology | 111.58 | 79.149 | +32.431 (41%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 72.543 | +29.657 (41%) |
| REX | Rex American Resources Corp | 56.22 | 39.968 | +16.252 (41%) |
| SHAK | Shake Shack Inc | 101.38 | 72.073 | +29.307 (41%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 4.198 | +1.702 (41%) |
| HRTX | Heron Therapeutics | 2.55 | 1.815 | +0.735 (40%) |
| UTI | Universal Technical Institute Inc | 14.89 | 10.605 | +4.285 (40%) |
| REE | Ree Automotive Ltd Cl A | 4.32 | 3.079 | +1.241 (40%) |
| FSM | Fortuna Silver Mines | 4.78 | 3.408 | +1.372 (40%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 26.692 | +10.718 (40%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.21 | 15.165 | +6.045 (40%) |
| CHCI | Comstock Hlds Cos | 6.41 | 4.585 | +1.825 (40%) |
| VHC | Virnetx Holding Corp | 5.394 | 3.859 | +1.535 (40%) |
| LPCN | Lipocine Inc | 4.55 | 3.255 | +1.295 (40%) |
| BLIN | Bridgeline Digital | 1.31 | 0.938 | +0.372 (40%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,228.309 | +883.661 (40%) |
| TRVG | Trivago NV ADR | 2.55 | 1.827 | +0.723 (40%) |
| NGD | New Gold Inc | 1.80 | 1.29 | +0.51 (40%) |
| QNST | Quinstreet Inc | 16.95 | 12.148 | +4.802 (40%) |
| CR | Crane Company | 143.98 | 103.298 | +40.682 (39%) |
| KEX | Kirby Corp | 112.16 | 80.506 | +31.654 (39%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 14.539 | +5.701 (39%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.01 | 45.281 | +17.729 (39%) |
| SCCO | Southern Copper Corp | 111.82 | 80.384 | +31.436 (39%) |
| GAIA | Gaiam Inc | 3.95 | 2.841 | +1.109 (39%) |
| LCUT | Lifetime Brands Inc | 9.61 | 6.914 | +2.696 (39%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 12.522 | +4.868 (39%) |
| PSTG | Pure Storage Inc | 52.22 | 37.615 | +14.605 (39%) |
| EGY | Vaalco Energy Inc | 6.43 | 4.632 | +1.798 (39%) |
| INBK | First Internet Bcp | 30.71 | 22.143 | +8.567 (39%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 13.607 | +5.253 (39%) |
| IAG | Iamgold Corp | 3.71 | 2.677 | +1.033 (39%) |
| TAL | Tal Education Group ADR | 13.35 | 9.636 | +3.714 (39%) |
| WAB | Wabtec Corp | 163.18 | 117.799 | +45.381 (39%) |
| TILE | Interface Inc | 15.31 | 11.054 | +4.256 (38%) |
| PRIM | Primoris Services Cp | 45.41 | 32.791 | +12.619 (38%) |
| SLDB | Solid Biosciences Inc | 8.54 | 6.175 | +2.365 (38%) |
| FFNW | First Financial Nort | 20.50 | 14.829 | +5.671 (38%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 3.401 | +1.299 (38%) |
| BLBD | Blue Bird Corp | 33.965 | 24.582 | +9.383 (38%) |
| NL | NL Industries | 7.90 | 5.721 | +2.179 (38%) |
| HCC | Warrior Met Coal Inc | 69.55 | 50.402 | +19.148 (38%) |
| BV | Brightview Holdings Inc | 11.19 | 8.111 | +3.079 (38%) |
| MFI | Mf International Ltd | 10.44 | 7.57 | +2.87 (38%) |
| CGEN | Compugen Ltd | 1.90 | 1.378 | +0.522 (38%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 13.81 | +5.20 (38%) |
| SCX | L.S. Starrett Company | 16.02 | 11.639 | +4.381 (38%) |
| KURA | Kura Oncology | 19.00 | 13.808 | +5.192 (38%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 23.032 | +8.658 (38%) |
| ETN | Eaton Corp | 317.10 | 230.967 | +86.133 (37%) |
| GFF | Griffon Corp | 67.41 | 49.106 | +18.304 (37%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 1.971 | +0.729 (37%) |
| AZZ | Azz Inc | 73.24 | 53.478 | +19.762 (37%) |
| FTI | Technipfmc Plc | 26.59 | 19.426 | +7.164 (37%) |
| URI | United Rentals | 690.92 | 505.419 | +185.501 (37%) |
| MEDP | Medpace Holdings Inc | 389.77 | 285.66 | +104.11 (36%) |
| REVG | Rev Group Inc | 21.75 | 15.948 | +5.802 (36%) |
| USLM | U S Lime & Mineral | 301.24 | 220.919 | +80.321 (36%) |
| TAST | Carrols Rstrnt Group | 9.51 | 6.975 | +2.535 (36%) |
| GKOS | Glaukos Corp | 100.11 | 73.572 | +26.538 (36%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.29 | 31.086 | +11.204 (36%) |
| THRD | Third Harmonic Bio Inc | 10.46 | 7.701 | +2.759 (36%) |
| ELMD | Electromed Inc | 16.18 | 11.917 | +4.263 (36%) |
| CAMT | Camtek Ltd | 78.86 | 58.107 | +20.753 (36%) |
| GTHX | G1 Therapeutics Inc | 3.86 | 2.848 | +1.012 (36%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 79.331 | +27.949 (35%) |
| AMSC | Amer Superconductor | 11.86 | 8.771 | +3.089 (35%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 75.071 | +26.359 (35%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 130.296 | +45.734 (35%) |
| TRGP | Targa Resources | 117.68 | 87.125 | +30.555 (35%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 13.20 | +4.62 (35%) |
| AGX | Argan Inc | 61.21 | 45.378 | +15.832 (35%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 41.506 | +14.454 (35%) |
| JVA | Coffee Holding Company | 1.67 | 1.24 | +0.43 (35%) |
| AVGR | Avinger Inc | 3.93 | 2.92 | +1.01 (35%) |
| ALSN | Allison Transmission Holdings | 80.26 | 59.661 | +20.599 (35%) |
| PPC | Pilgrim's Pride | 35.88 | 26.70 | +9.18 (34%) |
| BYFC | Broadway Fin Cp | 5.01 | 3.731 | +1.279 (34%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.648 | +0.222 (34%) |
| GDDY | Godaddy Inc | 124.14 | 92.543 | +31.597 (34%) |
| EDUC | Educational Dev Cp | 2.11 | 1.574 | +0.536 (34%) |
| TOL | Toll Brothers Inc | 117.36 | 87.582 | +29.778 (34%) |
| WLDN | Willdan Group Inc | 27.41 | 20.459 | +6.951 (34%) |
| NGL | Ngl Energy Partners LP | 5.89 | 4.397 | +1.493 (34%) |
| NVT | Nvent Electric Plc | 74.44 | 55.574 | +18.866 (34%) |
| NVMI | Nova Ltd | 170.92 | 127.641 | +43.279 (34%) |
| SLG | SL Green Realty Corp | 50.88 | 37.998 | +12.882 (34%) |
| CRAI | Cra International | 147.02 | 109.81 | +37.21 (34%) |
| QRHC | Quest Resource | 9.34 | 6.976 | +2.364 (34%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 67.779 | +22.951 (34%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 10.176 | +3.444 (34%) |
| FRPT | Freshpet Inc CS | 104.98 | 78.464 | +26.516 (34%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 102.752 | +34.718 (34%) |
| ARR | Armour Residential R | 18.21 | 13.634 | +4.576 (34%) |
| ITRI | Itron Inc | 94.39 | 70.692 | +23.698 (34%) |
| TNDM | Tandem Diabetes Care | 35.56 | 26.632 | +8.928 (34%) |
| SM | Sm Energy Company | 50.44 | 37.81 | +12.63 (33%) |
| DOC | Healthpeak Properties Inc | 18.34 | 13.748 | +4.592 (33%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 15.745 | +5.225 (33%) |
| CYTK | Cytokinetics | 64.80 | 48.656 | +16.144 (33%) |
| AXP | American Express Company | 237.10 | 178.173 | +58.927 (33%) |
| CYCC | Cyclacel Pharmaceuti | 1.60 | 1.203 | +0.397 (33%) |
| GBX | Greenbrier Companies | 53.26 | 40.054 | +13.206 (33%) |
| AR | Antero Resources Corp | 33.39 | 25.114 | +8.276 (33%) |
| CSL | Carlisle Companies Inc | 382.03 | 287.418 | +94.612 (33%) |
| EVBG | Everbridge Inc | 34.90 | 26.29 | +8.61 (33%) |
| NNBR | NN Inc | 3.75 | 2.825 | +0.925 (33%) |
| PRPO | Precipio Inc | 6.175 | 4.659 | +1.516 (33%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 15.18 | +4.92 (32%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 16.045 | +5.185 (32%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 118.559 | +38.311 (32%) |
| FTK | Flotek Industries | 3.50 | 2.646 | +0.854 (32%) |
| TRIP | Tripadvisor Inc | 26.24 | 19.836 | +6.404 (32%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 32.828 | +10.552 (32%) |
| SB | Safe Bulkers Inc | 5.04 | 3.814 | +1.226 (32%) |
| AVGO | Broadcom Ltd | 1,294.42 | 979.679 | +314.741 (32%) |
| MPC | Marathon Petroleum Corp | 199.51 | 151.186 | +48.324 (32%) |
| FREE | Whole Earth Brands Inc | 4.82 | 3.653 | +1.167 (32%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 7.464 | +2.376 (32%) |
| STRA | Strayer Education | 117.04 | 88.80 | +28.24 (32%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,366.282 | +434.068 (32%) |
| BCS | Barclays Plc ADR | 10.36 | 7.862 | +2.498 (32%) |
| KKR | KKR & Company LP | 94.87 | 72.032 | +22.838 (32%) |
| DY | Dycom Industries | 140.95 | 107.044 | +33.906 (32%) |
| IBKR | Interactive Brokers | 117.34 | 89.142 | +28.198 (32%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 13.257 | +4.193 (32%) |
| SMMT | Summit Therapeu ADR | 3.55 | 2.698 | +0.852 (32%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 100.134 | +31.616 (32%) |
| GPOR | Gulfport Energy Corp | 161.12 | 122.528 | +38.592 (32%) |
| XOMA | Xoma Corp | 25.36 | 19.293 | +6.067 (31%) |
| EU | Encore Energy Corp | 4.39 | 3.341 | +1.049 (31%) |
| TDG | Transdigm Group Inc | 1,256.58 | 957.241 | +299.339 (31%) |
| SPXC | SPX Corp | 119.90 | 91.415 | +28.485 (31%) |
| CRS | Carpenter Technology Corp | 81.75 | 62.331 | +19.419 (31%) |
| EXP | Eagle Materials Inc | 253.93 | 193.639 | +60.291 (31%) |
| TGLS | Tecnoglass Inc | 54.90 | 41.868 | +13.032 (31%) |
| AWI | Armstrong World Industries Inc | 115.76 | 88.284 | +27.476 (31%) |
| NU | Nu Holdings Ltd Cl A | 10.87 | 8.302 | +2.568 (31%) |
| GE | General Electric Company | 161.26 | 123.19 | +38.07 (31%) |
| FANG | Diamondback Energy | 207.10 | 158.289 | +48.811 (31%) |
| THM | International Tower Hill Mines Ltd | 0.654 | 0.50 | +0.154 (31%) |
| SCVL | Shoe Carnival Inc | 34.26 | 26.225 | +8.035 (31%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 112.191 | +34.279 (31%) |
| TNC | Tennant Company | 115.46 | 88.46 | +27.00 (31%) |
| RGS | Regis Corp | 5.56 | 4.262 | +1.298 (30%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 19.193 | +5.842 (30%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 261.892 | +79.208 (30%) |
| PGR | Progressive Corp | 210.07 | 161.516 | +48.554 (30%) |
| CRMD | Cormedix Inc | 5.19 | 3.993 | +1.197 (30%) |
| EGO | Eldorado Gold Corp | 14.78 | 11.371 | +3.409 (30%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 25.257 | +7.563 (30%) |
| WFC | Wells Fargo & Company | 59.93 | 46.123 | +13.807 (30%) |
| SLM | SLM Corp | 21.93 | 16.89 | +5.04 (30%) |
| STIM | Neuronetics Inc | 3.52 | 2.711 | +0.809 (30%) |
| SAIA | Saia Inc | 543.02 | 418.548 | +124.472 (30%) |
| BLD | Topbuild Corp | 391.25 | 301.711 | +89.539 (30%) |
| APH | Amphenol Corp | 119.01 | 91.77 | +27.24 (30%) |
| BELFA | BEL Fuse Cl A | 71.45 | 55.112 | +16.338 (30%) |
| SYF | Synchrony Financial | 44.66 | 34.463 | +10.197 (30%) |
| PESI | Perma-Fix Envir | 12.07 | 9.317 | +2.753 (30%) |
| SAN | Banco Santander ADR | 5.06 | 3.907 | +1.153 (30%) |
| THC | Tenet Healthcare Corp | 97.51 | 75.303 | +22.207 (29%) |
| FSTR | Foster L B Company | 24.67 | 19.063 | +5.607 (29%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 8.699 | +2.551 (29%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 105.632 | +30.948 (29%) |
| PWR | Quanta Services | 255.19 | 197.524 | +57.666 (29%) |
| APT | Alpha Pro Tech | 6.14 | 4.754 | +1.386 (29%) |
| LQDA | Liquidia Corp | 12.37 | 9.578 | +2.792 (29%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 125.02 | +36.32 (29%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 7.339 | +2.131 (29%) |
| GM | General Motors Company | 45.62 | 35.361 | +10.259 (29%) |
| GPS | Gap Inc | 20.22 | 15.677 | +4.543 (29%) |
| AVAV | Aerovironment Inc | 155.64 | 120.692 | +34.948 (29%) |
| CWBC | Community West Bank | 18.00 | 13.962 | +4.038 (29%) |
| LMB | Limbach Holdings Inc | 42.87 | 33.253 | +9.617 (29%) |
| INFA | Informatica Inc Cl A | 31.84 | 24.721 | +7.119 (29%) |
| DAL | Delta Air Lines Inc | 49.88 | 38.744 | +11.136 (29%) |
| BLDR | Builders Firstsource | 185.26 | 143.974 | +41.286 (29%) |
| TROX | Tronox Inc | 17.37 | 13.499 | +3.871 (29%) |
| AIRI | Air Industries Group Inc | 4.81 | 3.739 | +1.071 (29%) |
| COLL | Collegium Pharma | 35.84 | 27.877 | +7.963 (29%) |
| AXON | Axon Enterprise Inc | 306.24 | 238.242 | +67.998 (29%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 103.326 | +29.444 (28%) |
| PHM | Pultegroup | 111.36 | 86.751 | +24.609 (28%) |
| BSX | Boston Scientific Corp | 73.26 | 57.092 | +16.168 (28%) |
| PH | Parker-Hannifin Corp | 549.38 | 428.313 | +121.067 (28%) |
| BCC | Boise Cascade L.L.C. | 138.46 | 107.966 | +30.494 (28%) |
| LRN | Stride Inc | 66.36 | 51.757 | +14.603 (28%) |
| CSWI | Csw Industrials Inc | 237.72 | 185.552 | +52.168 (28%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 10.344 | +2.906 (28%) |
| MDC | M.D.C. Holdings | 62.98 | 49.172 | +13.808 (28%) |
| CG | The Carlyle Group | 45.62 | 35.633 | +9.987 (28%) |
| CMPR | Cimpress N.V. Ord | 88.61 | 69.218 | +19.392 (28%) |
| DPZ | Domino's Pizza Inc | 494.77 | 386.612 | +108.158 (28%) |
| LBRT | Liberty Energy Inc | 23.01 | 17.985 | +5.025 (28%) |
| KRYS | Krystal Biotech Inc | 155.68 | 121.692 | +33.988 (28%) |
| QD | Qudian Inc ADR | 2.43 | 1.902 | +0.528 (28%) |
| ROAD | Construction Partners Inc Cl A | 51.38 | 40.221 | +11.159 (28%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 272.268 | +75.442 (28%) |
| VSEC | V S E Cp | 76.88 | 60.224 | +16.656 (28%) |
| ALLY | Ally Financial | 39.14 | 30.667 | +8.473 (28%) |
| IR | Ingersoll Rand Inc | 92.03 | 72.147 | +19.883 (28%) |
| VNOM | Viper Energy Inc | 39.55 | 31.008 | +8.542 (28%) |
| PZG | Paramount Gold and Silver | 0.441 | 0.346 | +0.095 (27%) |
| AMAT | Applied Materials | 197.50 | 155.066 | +42.434 (27%) |
| AYI | Acuity Brands Inc | 251.73 | 197.687 | +54.043 (27%) |
| GMS | Gms Inc | 92.85 | 72.92 | +19.93 (27%) |
| DSKE | Daseke Inc | 8.29 | 6.516 | +1.774 (27%) |
| DNOW | Dnow Inc | 14.68 | 11.552 | +3.128 (27%) |
| GLP | Global Partners LP | 47.33 | 37.262 | +10.068 (27%) |
| PGTI | Pgt Innovations Inc | 41.99 | 33.062 | +8.928 (27%) |
| COF | Capital One Financial Corp | 145.97 | 114.934 | +31.036 (27%) |
| WHLM | Wilhelmina Intl | 5.48 | 4.315 | +1.165 (27%) |
| NMR | Nomura Holdings Inc ADR | 5.81 | 4.578 | +1.232 (27%) |
| ALL | Allstate Corp | 172.34 | 135.877 | +36.463 (27%) |
| PSX | Phillips 66 | 157.24 | 123.976 | +33.264 (27%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 33.174 | +8.896 (27%) |
| KALU | Kaiser Aluminum | 88.49 | 69.788 | +18.702 (27%) |
| MTSI | Macom Technology S | 100.58 | 79.322 | +21.258 (27%) |
| MLM | Martin Marietta Materials | 597.07 | 471.138 | +125.932 (27%) |
| KGC | Kinross Gold Corp | 6.73 | 5.311 | +1.419 (27%) |
| ASM | Avino Silver & Gold | 0.754 | 0.595 | +0.159 (27%) |
| HUYA | Huya Inc ADR | 4.41 | 3.481 | +0.929 (27%) |
| BAND | Bandwidth Inc | 17.78 | 14.045 | +3.735 (27%) |
| AEO | American Eagle Outfitters | 22.94 | 18.132 | +4.808 (27%) |
| SVM | Silvercorp Metals Inc | 3.55 | 2.807 | +0.743 (26%) |
| CCJ | Cameco Corp | 49.16 | 38.875 | +10.285 (26%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 13.027 | +3.443 (26%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 62.569 | +16.491 (26%) |
| AL | Air Lease Corp Cl A | 51.56 | 40.828 | +10.732 (26%) |
| LPG | Dorian Lpg Ltd | 41.28 | 32.703 | +8.577 (26%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 39.157 | +10.243 (26%) |
| NXE | Nexgen Energy Ltd | 7.71 | 6.113 | +1.597 (26%) |
| CVLT | Commvault Systems | 97.09 | 76.998 | +20.092 (26%) |
| MLP | Maui Land & Pineapple Company | 19.65 | 15.584 | +4.066 (26%) |
| APOG | Apogee Entrpr Inc | 61.32 | 48.66 | +12.66 (26%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 23.378 | +6.082 (26%) |
| CBZ | Cbiz Inc | 75.53 | 59.936 | +15.594 (26%) |
| CYBR | Cyberark Soft Ord | 245.07 | 194.472 | +50.598 (26%) |
| EGLE | Eagle Bulk Ship | 62.60 | 49.694 | +12.906 (26%) |
| C | Citigroup Inc | 61.79 | 49.086 | +12.704 (26%) |
| KLAC | K L A-Tencor Corp | 672.95 | 534.683 | +138.267 (26%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 12.816 | +3.314 (26%) |
| QUIK | Quicklogic Corp | 13.13 | 10.437 | +2.693 (26%) |
| TATT | T A T Tech Ltd | 11.60 | 9.225 | +2.375 (26%) |
| HEAR | Turtle Beach Corp | 14.05 | 11.176 | +2.874 (26%) |
| TREX | Trex Company | 89.41 | 71.159 | +18.251 (26%) |
| PRMW | Primo Water Corp | 18.85 | 15.01 | +3.84 (26%) |
| KRO | Kronos Worldwide Inc | 11.36 | 9.047 | +2.313 (26%) |
| SA | Seabridge Gold | 15.57 | 12.402 | +3.168 (26%) |
| KOP | Koppers Holdings Inc | 53.54 | 42.658 | +10.882 (26%) |
| DDS | Dillard's | 445.43 | 354.923 | +90.507 (26%) |
| LRCX | Lam Research Corp | 901.47 | 718.689 | +182.781 (25%) |
| PRM | Perimeter Solutions Sa | 6.97 | 5.557 | +1.413 (25%) |
| REFR | Research Frontiers | 1.61 | 1.284 | +0.326 (25%) |
| IGC | India Globalization Capital Inc | 0.43 | 0.343 | +0.087 (25%) |
| HUBB | Hubbell Inc B | 402.27 | 320.977 | +81.293 (25%) |
| APO | Apollo Asset Management Inc | 111.88 | 89.354 | +22.526 (25%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 50.973 | +12.847 (25%) |
| CRNT | Ceragon Networks Ltd | 2.74 | 2.189 | +0.551 (25%) |
| CAL | Caleres Inc | 36.39 | 29.10 | +7.29 (25%) |
| HWKN | Hawkins Inc | 74.99 | 59.98 | +15.01 (25%) |
| DECK | Deckers Outdoor Corp | 806.50 | 645.461 | +161.039 (25%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 52.023 | +12.917 (25%) |
| LDOS | Leidos Holdings Inc | 129.88 | 104.092 | +25.788 (25%) |
| AEMD | Aethlon Medical | 1.503 | 1.205 | +0.298 (25%) |
| BMI | Badger Meter | 183.78 | 147.433 | +36.347 (25%) |
| VLO | Valero Energy Corp | 167.13 | 134.124 | +33.006 (25%) |
| ERF | Enerplus Corp | 20.44 | 16.409 | +4.031 (25%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 25.424 | +6.246 (25%) |
| ATKR | Atkore Inc | 181.21 | 145.513 | +35.697 (25%) |
| BECN | Beacon Roofing Suppl | 97.56 | 78.363 | +19.197 (24%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 2.732 | +0.668 (24%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 33.204 | +8.096 (24%) |
| AER | Aercap Holdings N.V. | 85.18 | 68.519 | +16.661 (24%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 32.562 | +7.898 (24%) |
| WES | Western Midstream Partners LP | 35.88 | 28.889 | +6.991 (24%) |
| ANET | Arista Networks Inc | 264.76 | 213.253 | +51.507 (24%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 16.354 | +3.946 (24%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.095 | +0.505 (24%) |
| IMO | Imperial Oil Ltd | 71.27 | 57.444 | +13.826 (24%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 15.292 | +3.678 (24%) |
| ERIE | Erie Indemnity Company | 380.26 | 306.564 | +73.696 (24%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 95.032 | +22.808 (24%) |
| CUBI | Customers Bancorp | 49.53 | 39.953 | +9.577 (24%) |
| COHR | Coherent Corp | 52.88 | 42.669 | +10.211 (24%) |
| GVA | Granite Construction Incorporated | 54.76 | 44.201 | +10.559 (24%) |
| FSS | Federal Signal Corp | 83.10 | 67.084 | +16.016 (24%) |
| PBF | PBF Energy Inc | 57.50 | 46.468 | +11.032 (24%) |
| AMRK | A-Mark Precious Meta | 38.54 | 31.169 | +7.371 (24%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.27 | +0.30 (24%) |
| LLY | Eli Lilly and Company | 724.87 | 586.46 | +138.41 (24%) |
| NTAP | Netapp Inc | 100.94 | 81.67 | +19.27 (24%) |
| MG | Mistras Group Inc | 8.82 | 7.137 | +1.683 (24%) |
| UAL | United Airlines Holdings Inc | 53.51 | 43.311 | +10.199 (24%) |
| RL | Ralph Lauren Corp | 166.93 | 135.127 | +31.803 (24%) |
| QCOM | Qualcomm Inc | 163.30 | 132.214 | +31.086 (24%) |
| IOT | Samsara Inc Cl A | 34.39 | 27.86 | +6.53 (23%) |
| FITB | Fifth Third Bancorp | 36.82 | 29.83 | +6.99 (23%) |
| EAT | Brinker International | 48.27 | 39.108 | +9.162 (23%) |
| ENV | Envestnet Inc | 62.36 | 50.527 | +11.833 (23%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 4.913 | +1.147 (23%) |
| ARCB | Arcbest Corp | 138.08 | 111.955 | +26.125 (23%) |
| LII | Lennox International | 475.50 | 385.618 | +89.882 (23%) |
| SCHW | The Charles Schwab Corp | 74.89 | 60.739 | +14.151 (23%) |
| CGNT | Cognyte Software Ltd | 6.86 | 5.566 | +1.294 (23%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 4.829 | +1.121 (23%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.393 | +0.787 (23%) |
| COPX | GX Copper Miners ETF | 45.98 | 37.323 | +8.657 (23%) |
| COR | Cencora Inc | 239.76 | 194.655 | +45.105 (23%) |
| ACIW | Aci Worldwide Inc | 32.77 | 26.624 | +6.146 (23%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 26.444 | +6.091 (23%) |
| ITT | ITT Inc | 130.15 | 105.792 | +24.358 (23%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 13.414 | +3.086 (23%) |
| HIG | Hartford Financial Services Group | 99.09 | 80.568 | +18.522 (23%) |
| OC | Owens Corning Inc | 165.04 | 134.188 | +30.852 (23%) |
| EVR | Evercore Partners Inc | 183.65 | 149.399 | +34.251 (23%) |
| CRH | CRH Plc ADR | 77.20 | 62.809 | +14.391 (23%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 16.356 | +3.744 (23%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 33.855 | +7.75 (23%) |
| MLR | Miller Industries | 49.00 | 39.881 | +9.119 (23%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 30.22 | +6.91 (23%) |
| ARES | Ares Management LP | 133.73 | 108.891 | +24.839 (23%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.278 | +0.291 (23%) |
| CRTO | Criteo S.A. ADR | 36.55 | 29.773 | +6.777 (23%) |
| WRK | Westrock Company | 46.81 | 38.134 | +8.676 (23%) |
| AIRG | Airgain Inc | 5.49 | 4.474 | +1.016 (23%) |
| ENVA | Enova International Inc | 62.45 | 50.924 | +11.526 (23%) |
| EWBC | East West Bancorp | 76.36 | 62.275 | +14.085 (23%) |
| SE | Sea Ltd ADR | 62.83 | 51.243 | +11.587 (23%) |
| CDLX | Cardlytics Inc | 11.585 | 9.451 | +2.134 (23%) |
| STNG | Scorpio Tankers Inc | 71.81 | 58.585 | +13.225 (23%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 39.06 | +8.80 (23%) |
| HEES | H&E Equip Services | 58.57 | 47.813 | +10.757 (22%) |
| HA | Hawaiian Hlds Inc | 12.12 | 9.895 | +2.225 (22%) |
| MHO | M/I Homes | 120.29 | 98.221 | +22.069 (22%) |
| BPOP | Popular Inc | 87.93 | 71.802 | +16.128 (22%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 14.211 | +3.189 (22%) |
| H | Hyatt Hotels Corp | 151.26 | 123.553 | +27.707 (22%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 56.727 | +12.643 (22%) |
| HUBS | Hubspot Inc | 636.10 | 520.261 | +115.839 (22%) |
| NFLX | Netflix Inc | 564.80 | 461.995 | +102.805 (22%) |
| AIRT | Air T Inc | 26.12 | 21.367 | +4.753 (22%) |
| RAIL | Freightcar America | 3.55 | 2.905 | +0.645 (22%) |
| NATR | Nature S Sunshine | 19.42 | 15.896 | +3.524 (22%) |
| JPM | JP Morgan Chase & Company | 193.37 | 158.295 | +35.075 (22%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 28.20 | +6.25 (22%) |
| MIND | Mitcham Industries Inc | 4.10 | 3.357 | +0.743 (22%) |
| CW | Curtiss-Wright Corp | 253.49 | 207.637 | +45.853 (22%) |
| UEC | Uranium Energy | 6.66 | 5.456 | +1.204 (22%) |
| CAT | Caterpillar Inc | 338.00 | 276.924 | +61.076 (22%) |
| BAC | Bank of America Corp | 37.91 | 31.065 | +6.845 (22%) |
| PBYI | Puma Biotechnology | 4.88 | 4.00 | +0.88 (22%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 37.686 | +8.284 (22%) |
| EZPW | Ezcorp Inc | 11.07 | 9.077 | +1.993 (22%) |
| MTRX | Matrix Service Company | 11.77 | 9.653 | +2.117 (22%) |
| DNN | Denison Mines Corp | 1.97 | 1.616 | +0.354 (22%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 110.786 | +24.234 (22%) |
| UFPT | U F P Tech Inc | 209.65 | 172.105 | +37.545 (22%) |
| GNRC | Generac Holdings Inc | 138.85 | 113.985 | +24.865 (22%) |
| TSQ | Townsquare Media Llc | 12.13 | 9.958 | +2.172 (22%) |
| VRNS | Varonis Systems Inc | 44.84 | 36.818 | +8.022 (22%) |
| STC | Stewart Information Services Corp | 61.64 | 50.62 | +11.02 (22%) |
| AMZN | Amazon.com Inc | 173.67 | 142.715 | +30.955 (22%) |
| TNK | Teekay Tankers Ltd | 58.13 | 47.777 | +10.353 (22%) |
| CTAS | Cintas Corp | 665.25 | 546.88 | +118.37 (22%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.15 | 31.377 | +6.773 (22%) |
| SAP | SAP Ag ADR | 185.09 | 152.236 | +32.854 (22%) |
| HRT | Hireright Holdings Corp | 14.29 | 11.755 | +2.535 (22%) |
| RACE | Ferrari N.V. | 412.21 | 339.118 | +73.092 (22%) |
| OBE | Obsidian Energy Ltd | 8.79 | 7.232 | +1.558 (22%) |
| EHC | Encompass Health Corp | 82.73 | 68.079 | +14.651 (22%) |
| RRC | Range Resources Corp | 37.65 | 30.988 | +6.662 (22%) |
| CBT | Cabot Corp | 93.03 | 76.578 | +16.452 (21%) |
| TRMK | Trustmark Corp | 29.82 | 24.559 | +5.261 (21%) |
| VECO | Veeco Instrument | 34.40 | 28.339 | +6.061 (21%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.00 | 115.352 | +24.648 (21%) |
| GRMN | Garmin Ltd | 143.03 | 117.869 | +25.161 (21%) |
| HLX | Helix Energy Solutions Group | 11.29 | 9.305 | +1.985 (21%) |
| INDL | India Bull 3X Direxion | 63.11 | 52.018 | +11.092 (21%) |
| DFS | Discover Financial Services | 125.67 | 103.64 | +22.03 (21%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 33.948 | +7.212 (21%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 83.097 | +17.613 (21%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.85 | 43.618 | +9.232 (21%) |
| OMI | Owens & Minor | 24.12 | 19.906 | +4.214 (21%) |
| TECK | Teck Resources Ltd | 49.54 | 40.903 | +8.637 (21%) |
| ASML | Asml Holdings NY Reg ADR | 902.51 | 745.246 | +157.264 (21%) |
| RSG | Republic Services | 193.56 | 159.846 | +33.714 (21%) |
| ASND | Ascendis Pharma ADR | 136.93 | 113.084 | +23.846 (21%) |
| SWX | Southwest Gas Corp | 75.95 | 62.729 | +13.221 (21%) |
| ARLO | Arlo Technologies Inc | 11.21 | 9.26 | +1.95 (21%) |
| SRRK | Scholar Rock Holding Corp | 13.96 | 11.536 | +2.424 (21%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.042 | +0.848 (21%) |
| FORM | Formfactor Inc | 43.86 | 36.255 | +7.605 (21%) |
| RRR | Red Rock Resorts Inc | 59.23 | 48.961 | +10.269 (21%) |
| ITGR | Integer Holdings Corp | 111.15 | 91.89 | +19.26 (21%) |
| CACI | Caci International | 401.87 | 332.279 | +69.591 (21%) |
| VEON | Veon Ltd ADR | 23.49 | 19.432 | +4.058 (21%) |
| SCSC | Scansource Inc | 41.90 | 34.668 | +7.232 (21%) |
| KBH | KB Home | 64.27 | 53.176 | +11.094 (21%) |
| VIRT | Virtu Financial Cm A | 22.40 | 18.547 | +3.853 (21%) |
| CRON | Cronos Group Inc | 2.50 | 2.07 | +0.43 (21%) |
| HLT | Hilton Inc | 203.93 | 168.874 | +35.056 (21%) |
| CELC | Celcuity Inc | 15.77 | 13.061 | +2.709 (21%) |
| NRP | Natural Resource Partners LP | 89.40 | 74.062 | +15.338 (21%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 93.947 | +19.433 (21%) |
| EDU | New Oriental Education & Technology Group ADR | 79.64 | 65.994 | +13.646 (21%) |
| TWIN | Twin Disc Inc | 16.74 | 13.872 | +2.868 (21%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.616 | +0.334 (21%) |
| PCAR | Paccar Inc | 112.62 | 93.338 | +19.282 (21%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 72.623 | +15.003 (21%) |
| OSK | Oshkosh Truck Corp | 118.69 | 98.381 | +20.309 (21%) |
| FBP | First Bancorp | 17.58 | 14.574 | +3.006 (21%) |
| XHB | S&P Homebuilders SPDR | 102.47 | 84.966 | +17.504 (21%) |
| ZEUS | Olympic Steel Inc | 67.55 | 56.014 | +11.536 (21%) |
| VCEL | Vericel Corporation | 45.45 | 37.691 | +7.759 (21%) |
| PFBC | Preferred Bank LA | 77.47 | 64.339 | +13.131 (20%) |
| CMI | Cummins Inc | 291.61 | 242.229 | +49.381 (20%) |
| BWXT | Bwx Technologies Inc | 94.69 | 78.663 | +16.027 (20%) |
| CADE | Cadence Bank | 29.06 | 24.152 | +4.908 (20%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 10.142 | +2.058 (20%) |
| GBR | New Concept Energy Inc | 1.318 | 1.096 | +0.222 (20%) |
| CNQ | Canadian Natural Resources | 77.34 | 64.309 | +13.031 (20%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 13.192 | +2.668 (20%) |
| R | Ryder System | 122.43 | 101.852 | +20.578 (20%) |
| MPWR | Monolithic Power Sys | 660.34 | 549.526 | +110.814 (20%) |
| SWN | Southwestern Energy Company | 7.65 | 6.369 | +1.281 (20%) |
| IRM | Iron Mountain Inc | 77.26 | 64.338 | +12.922 (20%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 6.348 | +1.272 (20%) |
| WM | Waste Management | 212.70 | 177.225 | +35.475 (20%) |
| VSTO | Vista Outdoor Inc | 34.68 | 28.90 | +5.78 (20%) |
| DOV | Dover Corp | 179.11 | 149.316 | +29.794 (20%) |
| MUSA | Murphy USA Inc | 420.54 | 350.594 | +69.946 (20%) |
| SU | Suncor Energy Inc | 39.44 | 32.885 | +6.555 (20%) |
| AG | First Majestic Silver | 6.94 | 5.787 | +1.153 (20%) |
| UCTT | Ultra Clean Holdings | 40.82 | 34.043 | +6.777 (20%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 15.839 | +3.151 (20%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 159.376 | +31.684 (20%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 15.787 | +3.133 (20%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 188.053 | +37.307 (20%) |
| BRAZ | GX Brazil Active ETF | 25.359 | 21.163 | +4.196 (20%) |
| BBSI | Barrett Business S | 123.11 | 102.745 | +20.365 (20%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 19.799 | +3.921 (20%) |
| SF | Stifel Financial Corp | 78.51 | 65.546 | +12.964 (20%) |
| XYL | Xylem Inc | 130.61 | 109.048 | +21.562 (20%) |
| MYRG | MYR Group Inc | 166.06 | 138.692 | +27.368 (20%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 74.949 | +14.781 (20%) |
| MKSI | Mks Instruments Inc | 116.27 | 97.128 | +19.142 (20%) |
| CXW | Corecivic Inc | 14.97 | 12.505 | +2.465 (20%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 16.375 | +3.225 (20%) |
| ENTG | Entegris Inc | 128.54 | 107.418 | +21.122 (20%) |
| NR | Newpark Resources | 7.28 | 6.085 | +1.195 (20%) |
| DXCM | Dexcom Inc | 138.01 | 115.362 | +22.648 (20%) |
| ESEA | Euroseas Ltd | 33.97 | 28.413 | +5.557 (20%) |
| FRO | Frontline Plc | 23.44 | 19.609 | +3.831 (20%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 28.143 | +5.497 (20%) |
| PATK | Patrick Inds Inc | 104.42 | 87.366 | +17.054 (20%) |
| PLUS | Eplus Inc | 77.78 | 65.091 | +12.689 (19%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 30.814 | +6.006 (19%) |
| SIG | Signet Jewelers Ltd | 99.66 | 83.455 | +16.205 (19%) |
| PLAB | Photronics Inc | 27.76 | 23.251 | +4.509 (19%) |
| PAA | Plains All American Pipeline LP | 18.07 | 15.147 | +2.923 (19%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 47.834 | +9.226 (19%) |
| OKE | Oneok Inc | 81.38 | 68.232 | +13.148 (19%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | 26.944 | +5.182 (19%) |
| FUNC | First United Corp | 22.28 | 18.694 | +3.586 (19%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 95.312 | +18.278 (19%) |
| SIL | GX Silver Miners ETF | 31.76 | 26.653 | +5.107 (19%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 4.441 | +0.849 (19%) |
| VGZ | Vista Gold Corp | 0.555 | 0.466 | +0.089 (19%) |
| NVR | NVR Inc | 7,725.00 | 6,486.391 | +1,238.609 (19%) |
| NMRK | Newmark Group Inc Cl A | 9.66 | 8.115 | +1.545 (19%) |
| BHVN | Biohaven Ltd | 38.54 | 32.379 | +6.161 (19%) |
| RBB | Rbb Bancorp | 18.07 | 15.182 | +2.888 (19%) |
| CNX | CNX Resources Corp | 23.94 | 20.116 | +3.824 (19%) |
| CTLT | Catalent Inc | 55.80 | 46.889 | +8.911 (19%) |
| MBIN | Merchants Bancorp | 39.34 | 33.058 | +6.282 (19%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 21.304 | +4.046 (19%) |
| TTEK | Tetra Tech Inc | 192.92 | 162.178 | +30.742 (19%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,003.429 | +190.231 (19%) |
| BBW | Build-A-Bear Workshop | 29.29 | 24.624 | +4.666 (19%) |
| WTTR | Select Water Solutions Inc | 9.42 | 7.92 | +1.50 (19%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.278 | +0.242 (19%) |
| OMF | Onemain Holdings Inc | 50.52 | 42.479 | +8.041 (19%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 22.011 | +4.159 (19%) |
| MCK | Mckesson Corp | 539.94 | 454.213 | +85.727 (19%) |
| GS | Goldman Sachs Group | 420.05 | 353.462 | +66.588 (19%) |
| COST | Costco Wholesale | 721.86 | 607.70 | +114.16 (19%) |
| NOG | Northern Oil and Gas | 43.06 | 36.252 | +6.808 (19%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 28.729 | +5.391 (19%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 231.694 | +43.456 (19%) |
| OSS | One Stop Systems Inc | 2.94 | 2.476 | +0.464 (19%) |
| MAC | Macerich Company | 15.38 | 12.954 | +2.426 (19%) |
| CANG | Cango Inc ADR | 1.44 | 1.213 | +0.227 (19%) |
| ISTR | Investar Holding | 16.26 | 13.702 | +2.558 (19%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.343 | +0.437 (19%) |
| METC | Ramaco Resources Inc | 15.91 | 13.409 | +2.501 (19%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 22.149 | +4.131 (19%) |
| INSW | International Seaways Inc | 54.58 | 46.005 | +8.575 (19%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 178.892 | +33.308 (19%) |
| GWW | W.W. Grainger | 947.84 | 799.145 | +148.695 (19%) |
| SBLK | Star Bulk Carriers | 24.42 | 20.595 | +3.825 (19%) |
| FLS | Flowserve Corp | 46.35 | 39.091 | +7.259 (19%) |
| MATX | Matson Inc | 109.72 | 92.554 | +17.166 (19%) |
| AQB | Aquabounty Technologies Inc | 1.85 | 1.561 | +0.289 (19%) |
| MTH | Meritage Corp | 165.07 | 139.294 | +25.776 (18%) |
| WTFC | Wintrust Financial Corp | 99.17 | 83.73 | +15.44 (18%) |
| HEI | Heico Corp | 206.82 | 174.624 | +32.196 (18%) |
| WSO | Watsco Inc | 444.00 | 374.885 | +69.115 (18%) |
| NHC | National Healthcare Corp | 90.77 | 76.647 | +14.123 (18%) |
| BK | Bank of New York Mellon Corp | 57.18 | 48.291 | +8.889 (18%) |
| PNR | Pentair Ltd | 79.20 | 66.886 | +12.314 (18%) |
| SFL | Ship Finance International | 13.14 | 11.10 | +2.04 (18%) |
| PEGA | Pegasystems Inc | 59.08 | 49.923 | +9.157 (18%) |
| RHE | Regional Health Properties | 3.00 | 2.535 | +0.465 (18%) |
| CVCO | Cavco Inds Inc | 366.41 | 309.777 | +56.633 (18%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 47.583 | +8.697 (18%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 122.827 | +22.443 (18%) |
| HAS | Hasbro Inc | 64.97 | 54.962 | +10.008 (18%) |
| TSCO | Tractor Supply Company | 265.26 | 224.434 | +40.826 (18%) |
| AMS | American Shared Hospital Services | 3.12 | 2.64 | +0.48 (18%) |
| MAG | MAG Silver Corp | 12.97 | 10.975 | +1.995 (18%) |
| GOOG | Alphabet Cl C | 157.95 | 133.66 | +24.29 (18%) |
| NEXT | Nextdecade Corp | 6.26 | 5.298 | +0.962 (18%) |
| IBCP | Independent Bk Cp | 25.17 | 21.306 | +3.864 (18%) |
| SVRA | Savara Inc | 4.45 | 3.767 | +0.683 (18%) |
| ATI | Ati Inc | 49.84 | 42.223 | +7.617 (18%) |
| NS | Nustar Energy LP | 22.38 | 18.962 | +3.418 (18%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 20.09 | +3.62 (18%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 16.062 | +2.888 (18%) |
| VSTM | Verastem Inc | 9.215 | 7.812 | +1.403 (18%) |
| GLAC | Global Lights Acquisition Corp | 10.215 | 8.66 | +1.555 (18%) |
| CASY | Casey's General Stor | 317.78 | 269.438 | +48.342 (18%) |
| SNX | Synnex Corp | 117.38 | 99.545 | +17.835 (18%) |
| ANIP | ANI Pharma Inc | 64.95 | 55.094 | +9.856 (18%) |
| IRIX | Iridex Cp | 2.96 | 2.511 | +0.449 (18%) |
| KB | KB Financial Group Inc ADR | 50.15 | 42.551 | +7.599 (18%) |
| AAON | Aaon Inc | 89.90 | 76.296 | +13.604 (18%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 36.89 | +6.57 (18%) |
| FG | F&G Annuities & Life Inc | 38.63 | 32.799 | +5.831 (18%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.16 | 13.722 | +2.438 (18%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 88.67 | +15.74 (18%) |
| AMWD | Amer Woodmark Cp | 91.67 | 77.861 | +13.809 (18%) |
| WPM | Wheaton Precious Metals | 53.73 | 45.641 | +8.089 (18%) |
| FIS | Fidelity National Information Services | 70.47 | 59.87 | +10.60 (18%) |
| CI | The Cigna Group | 354.51 | 301.191 | +53.319 (18%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 89.75 | +15.88 (18%) |
| GOOGL | Alphabet Cl A | 156.00 | 132.571 | +23.429 (18%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 19.981 | +3.529 (18%) |
| SKT | Tanger Inc | 28.67 | 24.367 | +4.303 (18%) |
| GSL | Global Ship Lease Inc | 22.47 | 19.102 | +3.368 (18%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 60.63 | +10.69 (18%) |
| CLH | Clean Harbors | 194.64 | 165.518 | +29.122 (18%) |
| CPF | Central Pacific Financial Company | 20.76 | 17.66 | +3.10 (18%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.45 | 13.995 | +2.455 (18%) |
| VMC | Vulcan Materials Company | 258.54 | 219.951 | +38.589 (18%) |
| CAPR | Capricor Therap | 5.15 | 4.382 | +0.768 (18%) |
| BH | Biglari Holdings Inc | 201.36 | 171.365 | +29.995 (18%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.847 | +0.148 (17%) |
| HRI | Herc Holdings Inc | 153.92 | 131.035 | +22.885 (17%) |
| PDD | Pdd Holdings Inc | 125.79 | 107.133 | +18.657 (17%) |
| CVE | Cenovus Energy Inc | 21.28 | 18.127 | +3.153 (17%) |
| SPR | Spirit Aerosystems Holdings | 31.81 | 27.098 | +4.712 (17%) |
| LMNR | Limoneira Company | 19.74 | 16.818 | +2.922 (17%) |
| CVEO | Civeo Corp | 25.83 | 22.007 | +3.823 (17%) |
| CSWC | Capital Southwest | 25.79 | 21.977 | +3.813 (17%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 8.65 | +1.50 (17%) |
| OII | Oceaneering International | 24.55 | 20.924 | +3.626 (17%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 38.409 | +6.651 (17%) |
| KMPR | Kemper Corp | 58.71 | 50.047 | +8.663 (17%) |
| AMD | Adv Micro Devices | 153.76 | 131.078 | +22.682 (17%) |
| STX | Seagate Technology Hldgs Plc | 87.26 | 74.399 | +12.861 (17%) |
| QLD | Ultra QQQ 2X ETF | 79.36 | 67.663 | +11.697 (17%) |
| RILY | B. Riley Financl | 34.69 | 29.581 | +5.109 (17%) |
| MRVL | Marvell Technology Inc | 67.48 | 57.558 | +9.922 (17%) |
| LEN | Lennar Corp | 152.79 | 130.333 | +22.457 (17%) |
| KR | Kroger Company | 55.91 | 47.701 | +8.209 (17%) |
| CRESY | Cresud Sacif ADR | 9.18 | 7.834 | +1.346 (17%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 20.244 | +3.476 (17%) |
| HAYN | Haynes Intl Inc | 60.28 | 51.475 | +8.805 (17%) |
| VNO | Vornado Realty Trust | 26.40 | 22.549 | +3.851 (17%) |
| DIS | Walt Disney Company | 112.77 | 96.321 | +16.449 (17%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | 14.002 | +2.388 (17%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 29.905 | +5.095 (17%) |
| FEI | FT MLP and Energy Inc | 9.81 | 8.384 | +1.426 (17%) |
| GWRE | Guidewire Software Inc | 111.98 | 95.708 | +16.272 (17%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.265 | +1.065 (17%) |
| WWD | Woodward Inc | 149.74 | 128.018 | +21.722 (17%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 5.045 | +0.855 (17%) |
| HNI | Hon Industries Inc | 42.25 | 36.133 | +6.117 (17%) |
| BAP | Credicorp Ltd | 167.75 | 143.473 | +24.277 (17%) |
| AGI | Alamos Gold Inc | 14.98 | 12.812 | +2.168 (17%) |
| FPL | FT New Opportunities M | 7.75 | 6.63 | +1.12 (17%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 32.642 | +5.508 (17%) |
| TGT | Target Corp | 164.44 | 140.713 | +23.727 (17%) |
| IBOC | Intl Bancshares | 55.97 | 47.906 | +8.064 (17%) |
| LINC | Lincoln Educational | 9.97 | 8.537 | +1.433 (17%) |
| UMBF | UMB Financial Corp | 83.66 | 71.63 | +12.03 (17%) |
| WIX | Wix.com Ltd | 121.18 | 103.822 | +17.358 (17%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 20.468 | +3.422 (17%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 14.61 | +2.44 (17%) |
| AM | Antero Midstream Corp | 14.23 | 12.196 | +2.034 (17%) |
| DSGX | Descartes Sys Group | 94.50 | 80.997 | +13.503 (17%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 118.087 | +19.673 (17%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 30.819 | +5.131 (17%) |
| TPB | Turning Point Brands | 27.78 | 23.815 | +3.965 (17%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 9.758 | +1.622 (17%) |
| CE | Celanese Corp | 153.89 | 132.002 | +21.888 (17%) |
| CMRE | Costamare Inc | 11.52 | 9.883 | +1.637 (17%) |
| ITCI | Intra-Cellular Ther | 72.13 | 61.89 | +10.24 (17%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.262 | +0.868 (16%) |
| ECL | Ecolab Inc | 219.79 | 188.695 | +31.095 (16%) |
| NHTC | Natural Hlth Trd | 6.65 | 5.709 | +0.941 (16%) |
| GPI | Group 1 Automotive | 300.46 | 257.983 | +42.477 (16%) |
| STXS | Stereotaxis Inc | 2.35 | 2.018 | +0.332 (16%) |
| TW | Tradeweb Markets Inc | 102.15 | 87.768 | +14.382 (16%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 16.627 | +2.723 (16%) |
| SXI | Standex International Corp | 171.60 | 147.464 | +24.136 (16%) |
| HLI | Houlihan Lokey | 127.03 | 109.161 | +17.869 (16%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.441 | +0.399 (16%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 13.326 | +2.174 (16%) |
| DCTH | Delcath Systems Inc | 5.26 | 4.523 | +0.737 (16%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 20.675 | +3.362 (16%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 39.55 | +6.423 (16%) |
| BHE | Benchmark Electronics | 30.30 | 26.068 | +4.232 (16%) |
| VVI | Viad Corp | 34.62 | 29.787 | +4.833 (16%) |
| PDS | Precision Drilling Corp | 68.78 | 59.188 | +9.592 (16%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 92.434 | +14.966 (16%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 14.931 | +2.409 (16%) |
| UIS | Unisys Corp | 5.46 | 4.702 | +0.758 (16%) |
| NXPI | Nxp Semiconductors | 238.08 | 205.044 | +33.036 (16%) |
| APPF | Appfolio Cl A | 216.65 | 186.597 | +30.053 (16%) |
| GD | General Dynamics Corp | 284.90 | 245.399 | +39.501 (16%) |
| AIG | American International Group | 74.63 | 64.284 | +10.346 (16%) |
| LGL | LGL Group | 6.00 | 5.169 | +0.831 (16%) |
| MAR | Marriot Int Cl A | 241.94 | 208.417 | +33.523 (16%) |
| FIF | FT Energy Infrastruct | 18.33 | 15.791 | +2.539 (16%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 162.924 | +26.166 (16%) |
| VVV | Valvoline Inc | 42.52 | 36.646 | +5.874 (16%) |
| PRK | Park National Corp | 134.78 | 116.166 | +18.614 (16%) |
| HBAN | Huntington Bcshs | 13.58 | 11.706 | +1.874 (16%) |
| KEY | Keycorp | 14.61 | 12.599 | +2.011 (16%) |
| WAL | Western Alliance Bancorp | 58.63 | 50.57 | +8.06 (16%) |
| BRY | Berry Pete Corp | 8.67 | 7.479 | +1.191 (16%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 36.223 | +5.767 (16%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 93.924 | +14.956 (16%) |
| ACU | Acme United Corp | 40.64 | 35.068 | +5.572 (16%) |
| STLD | Steel Dynamics Inc | 133.03 | 114.785 | +18.245 (16%) |
| ASC | Ardmore Shipping Corp | 16.62 | 14.342 | +2.278 (16%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 19.539 | +3.101 (16%) |
| STN | Stantec Inc | 81.50 | 70.342 | +11.158 (16%) |
| NSIT | Insight Enterpr | 182.57 | 157.606 | +24.964 (16%) |
| GBDC | Golub Capital Bdc | 17.03 | 14.702 | +2.328 (16%) |
| SIMO | Silicon Motion Techn ADR | 72.93 | 62.975 | +9.955 (16%) |
| KAR | Openlane Inc | 17.38 | 15.012 | +2.368 (16%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 29.533 | +4.657 (16%) |
| TWN | Taiwan Fund | 37.73 | 32.596 | +5.134 (16%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 17.193 | +2.697 (16%) |
| EBAY | Ebay Inc | 51.34 | 44.379 | +6.961 (16%) |
| LPX | Louisiana-Pacific Corp | 74.82 | 64.686 | +10.134 (16%) |
| PLAY | Dave & Buster's Entertainment | 51.85 | 44.826 | +7.024 (16%) |
| ICLR | Icon Plc | 300.08 | 259.446 | +40.634 (16%) |
| AMP | Ameriprise Financial Services | 410.91 | 355.316 | +55.594 (16%) |
| ODC | Oil-Dri Corp of America | 67.70 | 58.54 | +9.16 (16%) |
| ET | Energy Transfer LP | 15.94 | 13.783 | +2.157 (16%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 7.074 | +1.106 (16%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 28.15 | +4.40 (16%) |
| USFD | US Foods Holding | 50.42 | 43.604 | +6.816 (16%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 22.193 | +3.467 (16%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 26.919 | +4.201 (16%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 42.558 | +6.632 (16%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 65.959 | +10.241 (16%) |
| WMB | Williams Companies | 39.45 | 34.152 | +5.298 (16%) |
| CSTM | Constellium N.V. | 20.37 | 17.635 | +2.735 (16%) |
| TRT | Trio-Tech International | 6.48 | 5.611 | +0.869 (15%) |
| WHD | Cactus Inc Cl A | 51.73 | 44.797 | +6.933 (15%) |
| POST | Post Holdings Inc | 105.89 | 91.709 | +14.181 (15%) |
| MSA | Msa Safety Inc | 188.71 | 163.475 | +25.235 (15%) |
| NHI | National Health Investors | 62.61 | 54.234 | +8.376 (15%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,545.517 | +238.593 (15%) |
| FBK | Fb Financial Corp | 37.93 | 32.86 | +5.07 (15%) |
| MAIN | Main Street Capital Corp | 48.68 | 42.181 | +6.499 (15%) |
| MWA | Mueller Water Products | 16.15 | 13.993 | +2.157 (15%) |
| CLRB | Cellectar Biosc | 3.02 | 2.617 | +0.403 (15%) |
| EDRY | Eurodry Ltd | 20.43 | 17.704 | +2.726 (15%) |
| MTG | Mgic Investment Corp | 20.36 | 17.644 | +2.716 (15%) |
| PTC | Ptc Inc | 179.88 | 155.892 | +23.988 (15%) |
| ALV | Autoliv Inc | 115.85 | 100.403 | +15.447 (15%) |
| GCI | Gannett Inc | 2.58 | 2.236 | +0.344 (15%) |
| ALT | Altimmune Inc | 7.20 | 6.24 | +0.96 (15%) |
| ROM | Ultra Technology 2X ETF | 54.12 | 46.909 | +7.211 (15%) |
| NX | Quanex Building Products Corp | 33.66 | 29.178 | +4.482 (15%) |
| PNC | PNC Bank | 156.30 | 135.515 | +20.785 (15%) |
| SGOL | Physical Gold ETF | 22.29 | 19.328 | +2.962 (15%) |
| IAU | Gold Trust Ishares | 44.11 | 38.253 | +5.857 (15%) |
| RETO | Reto Eco-Solutions Inc | 0.964 | 0.836 | +0.128 (15%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 80.704 | +12.346 (15%) |
| OPHC | Optimumbank Hlds | 4.18 | 3.626 | +0.554 (15%) |
| LAZ | Lazard Inc | 38.89 | 33.736 | +5.154 (15%) |
| OFG | OFG Bancorp | 36.46 | 31.628 | +4.832 (15%) |
| IDT | IDT Corp | 36.31 | 31.501 | +4.809 (15%) |
| HMST | Homestreet Inc | 12.23 | 10.61 | +1.62 (15%) |
| AVTR | Avantor Inc | 25.15 | 21.824 | +3.326 (15%) |
| GLD | Gold SPDR | 215.92 | 187.373 | +28.547 (15%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 60.016 | +9.139 (15%) |
| MVV | Ultra Midcap400 2X ETF | 61.028 | 52.961 | +8.067 (15%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 15.705 | +2.385 (15%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 92.292 | +13.988 (15%) |
| ENLC | Enlink Midstream Llc | 13.78 | 11.968 | +1.812 (15%) |
| HII | Huntington Ingalls Industries | 275.98 | 239.729 | +36.251 (15%) |
| ENTR | Entrepreneur 30 Fund | 14.50 | 12.598 | +1.902 (15%) |
| WLK | Westlake Corp | 148.37 | 128.904 | +19.466 (15%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 393.655 | +59.435 (15%) |
| EMR | Emerson Electric Company | 109.60 | 95.232 | +14.368 (15%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 150.02 | +22.629 (15%) |
| AA | Alcoa Corp | 35.94 | 31.235 | +4.705 (15%) |
| MRK | Merck & Company | 130.72 | 113.612 | +17.108 (15%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 7.362 | +1.108 (15%) |
| CDW | CDW Corp | 243.42 | 211.577 | +31.843 (15%) |
| IIPR | Innovative Industrial Properties | 97.88 | 85.088 | +12.792 (15%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 4.434 | +0.666 (15%) |
| RCKY | Rocky Brands Inc | 26.58 | 23.113 | +3.467 (15%) |
| SQ | Block Inc | 72.79 | 63.308 | +9.482 (15%) |
| AGS | Playags Inc | 8.48 | 7.377 | +1.103 (15%) |
| PNFP | Pinnacle Finl Ptnrs | 81.53 | 70.952 | +10.578 (15%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.367 | +0.353 (15%) |
| AMID | Argent Mid Cap ETF | 32.285 | 28.10 | +4.185 (15%) |
| INTU | Intuit Inc | 626.39 | 545.276 | +81.114 (15%) |
| SIVR | Physical Silver ETF | 26.22 | 22.829 | +3.391 (15%) |
| HIW | Highwoods Properties | 25.60 | 22.291 | +3.309 (15%) |
| TSN | Tyson Foods | 60.89 | 53.024 | +7.866 (15%) |
| EMN | Eastman Chemical Company | 96.13 | 83.721 | +12.409 (15%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 87.407 | +12.943 (15%) |
| CROX | Crocs Inc | 123.51 | 107.606 | +15.904 (15%) |
| SLV | Silver Trust Ishares | 25.06 | 21.833 | +3.227 (15%) |
| ALOT | Astronova Inc | 17.43 | 15.19 | +2.24 (15%) |
| ULH | Universal Logis Holdings | 32.89 | 28.666 | +4.224 (15%) |
| FNF | Fidelity National Financial | 49.88 | 43.477 | +6.403 (15%) |
| IYF | US Financials Ishares ETF | 92.49 | 80.616 | +11.874 (15%) |
| DUSA | Davis Select USA ETF | 38.78 | 33.813 | +4.967 (15%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 75.168 | +11.032 (15%) |
| LPLA | Lpl Financial Holdings | 265.42 | 231.519 | +33.901 (15%) |
| TGI | Triumph Group | 13.42 | 11.707 | +1.713 (15%) |
| TNET | Trinet Group Inc | 126.78 | 110.602 | +16.178 (15%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 18.897 | +2.763 (15%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 53.039 | +7.741 (15%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 158.106 | +23.074 (15%) |
| GASS | Stealthgas Inc | 5.96 | 5.201 | +0.759 (15%) |
| L | Loews Corp | 76.41 | 66.682 | +9.728 (15%) |
| SPH | Suburban Propane Partners LP | 19.85 | 17.323 | +2.527 (15%) |
| MPLX | Mplx LP | 41.88 | 36.548 | +5.332 (15%) |
| DAKT | Daktronics Inc | 9.29 | 8.108 | +1.182 (15%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 52.871 | +7.709 (15%) |
| RJF | Raymond James Financial | 121.95 | 106.476 | +15.474 (15%) |
| CRM | Salesforce Inc | 273.14 | 238.517 | +34.623 (15%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 29.98 | +4.35 (15%) |
| UXIN | Uxin Ltd ADR | 1.95 | 1.703 | +0.247 (14%) |
| BX | Blackstone Inc | 123.36 | 107.768 | +15.592 (14%) |
| ASGN | On Assignment | 98.72 | 86.252 | +12.468 (14%) |
| THR | Thermon Group Holdings Inc | 31.59 | 27.606 | +3.984 (14%) |
| REI | Ring Energy Inc | 1.99 | 1.739 | +0.251 (14%) |
| DMLP | Dorchester Minerals | 34.62 | 30.259 | +4.361 (14%) |
| ASB | Associated Banc-Corp | 21.37 | 18.681 | +2.689 (14%) |
| MTDR | Matador Resources Company | 65.58 | 57.337 | +8.243 (14%) |
| IAK | US Insurance Ishares ETF | 112.58 | 98.47 | +14.11 (14%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 52.524 | +7.526 (14%) |
| WRLD | World Acceptance Cp | 137.01 | 119.845 | +17.165 (14%) |
| ISRG | Intuitive Surg Inc | 373.12 | 326.442 | +46.678 (14%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 727.128 | +103.852 (14%) |
| TYL | Tyler Technologies | 458.07 | 400.814 | +57.256 (14%) |
| ARDX | Ardelyx Inc | 6.31 | 5.523 | +0.787 (14%) |
| CKX | Ckx Lands | 13.90 | 12.168 | +1.732 (14%) |
| ILPT | Industrial Logistics Properties Trust | 3.71 | 3.249 | +0.461 (14%) |
| FEN | Energy Income and Growth Fund | 16.215 | 14.205 | +2.01 (14%) |
| MAS | Masco Corp | 69.87 | 61.218 | +8.652 (14%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 58.75 | +8.30 (14%) |
| BRN | Barnwell Industries | 2.91 | 2.55 | +0.36 (14%) |
| AVY | Avery Dennison Corp | 217.16 | 190.297 | +26.863 (14%) |
| FLR | Fluor Corp | 40.63 | 35.603 | +5.027 (14%) |
| EXPE | Expedia Group Inc | 136.25 | 119.403 | +16.847 (14%) |
| SMMF | Summit Financial Gp | 27.41 | 24.021 | +3.389 (14%) |
| MFC | Manulife Financial Corp | 23.37 | 20.492 | +2.878 (14%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 43.509 | +6.101 (14%) |
| BCO | Brink's Company | 87.13 | 76.421 | +10.709 (14%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.367 | 74.884 | +10.483 (14%) |
| DHI | D.R. Horton | 144.20 | 126.517 | +17.683 (14%) |
| MSI | Motorola Solutions | 349.02 | 306.23 | +42.79 (14%) |
| ANDE | Andersons Inc | 56.60 | 49.665 | +6.935 (14%) |
| AKR | Acadia Realty Trust | 17.38 | 15.251 | +2.129 (14%) |
| SAH | Sonic Automotive | 56.67 | 49.729 | +6.941 (14%) |
| MYE | Myers Industries | 22.03 | 19.335 | +2.695 (14%) |
| NICK | Nicholas Fincl Inc | 6.68 | 5.864 | +0.816 (14%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 106.086 | +14.754 (14%) |
| IQM | Franklin Intelligent Machines ETF | 55.419 | 48.669 | +6.75 (14%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 14.341 | +1.989 (14%) |
| VFH | Financial ETF Vanguard | 99.12 | 87.073 | +12.047 (14%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 23.221 | +3.209 (14%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 13.17 | +1.82 (14%) |
| TS | Tenaris S.A. ADR | 37.39 | 32.85 | +4.54 (14%) |
| XPL | Solitario Resources Corp | 0.651 | 0.572 | +0.079 (14%) |
| ING | ING Groep N.V. ADR | 15.72 | 13.812 | +1.908 (14%) |
| TRMB | Trimble Navigation | 59.21 | 52.03 | +7.18 (14%) |
| COP | Conocophillips | 130.11 | 114.337 | +15.773 (14%) |
| RBA | Rb Global Inc | 73.33 | 64.461 | +8.869 (14%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 60.946 | +8.384 (14%) |
| ESI | Element Solutions Inc | 23.68 | 20.82 | +2.86 (14%) |
| TFC | Truist Financial Corp | 37.97 | 33.387 | +4.583 (14%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 35.948 | +4.932 (14%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 54.749 | +7.511 (14%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 65.108 | +8.922 (14%) |
| TARO | Taro Pharm Inds | 42.48 | 37.364 | +5.116 (14%) |
| ZBRA | Zebra Technologies | 292.53 | 257.326 | +35.204 (14%) |
| ZION | Zions Bancorp | 41.27 | 36.303 | +4.967 (14%) |
| MTX | Minerals Technologies Inc | 71.18 | 62.625 | +8.555 (14%) |
| BKTI | Bk Technologies Inc | 14.00 | 12.319 | +1.681 (14%) |
| PRU | Prudential Financial Inc | 111.18 | 97.832 | +13.348 (14%) |
| HCA | Hca Holdings Inc | 314.12 | 276.47 | +37.65 (14%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.424 | +0.466 (14%) |
| FEIM | Frequency Elcts Inc | 9.62 | 8.468 | +1.152 (14%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 6.646 | +0.904 (14%) |
| SANM | Sanmina Corp | 62.69 | 55.189 | +7.501 (14%) |
| VIA | Via Renewables Inc | 10.88 | 9.579 | +1.301 (14%) |
| CNXN | PC Connection Inc | 64.43 | 56.729 | +7.701 (14%) |
| AGO | Assured Guaranty Ltd | 77.93 | 68.619 | +9.311 (14%) |
| NOW | Servicenow Inc | 716.25 | 630.655 | +85.595 (14%) |
| ZUO | Zuora Inc | 9.86 | 8.682 | +1.178 (14%) |
| NPO | Enpro Inc | 149.38 | 131.558 | +17.822 (14%) |
| JHX | James Hardie Industries Se ADR | 34.95 | 30.78 | +4.17 (14%) |
| M | Macy's Inc | 18.35 | 16.162 | +2.188 (14%) |
| UYM | Ultra Basic Materials 2X ETF | 26.441 | 23.29 | +3.151 (14%) |
| GRBK | Green Brick Partners | 54.46 | 47.976 | +6.484 (14%) |
| DHT | Dht Holdings | 11.48 | 10.115 | +1.365 (13%) |
| SENEB | Seneca Foods Cp B | 58.80 | 51.814 | +6.986 (13%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 8.662 | +1.168 (13%) |
| VIS | Industrials ETF Vanguard | 236.22 | 208.188 | +28.032 (13%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 32.65 | +4.39 (13%) |
| TTD | Trade Desk Inc | 83.34 | 73.461 | +9.879 (13%) |
| HOLI | Hollysys Automation | 24.43 | 21.54 | +2.89 (13%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 19.592 | +2.628 (13%) |
| SPG | Simon Property Group | 142.73 | 125.878 | +16.852 (13%) |
| UHS | Universal Health Services | 165.10 | 145.637 | +19.463 (13%) |
| FCG | Natural Gas ETF FT | 27.99 | 24.70 | +3.29 (13%) |
| QRVO | Qorvo Inc | 114.70 | 101.218 | +13.482 (13%) |
| QCRH | Qcr Holdings Inc | 57.54 | 50.794 | +6.746 (13%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.405 | +1.115 (13%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 99.01 | +13.14 (13%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 82.819 | +10.981 (13%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 88.85 | 78.461 | +10.389 (13%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 138.521 | +18.339 (13%) |
| XBIO | Xenetic Biosciences Inc | 3.776 | 3.336 | +0.44 (13%) |
| LAMR | Lamar Advertis A | 112.81 | 99.686 | +13.124 (13%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 14.889 | +1.961 (13%) |
| ABCB | Ameris Bancorp | 47.51 | 41.987 | +5.523 (13%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 97.91 | +12.88 (13%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 172.286 | +22.664 (13%) |
| GES | Guess Inc | 25.68 | 22.697 | +2.983 (13%) |
| TRV | The Travelers Companies Inc | 213.99 | 189.149 | +24.841 (13%) |
| GIII | G-III Apparel Gp | 28.50 | 25.194 | +3.306 (13%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 87.223 | +11.447 (13%) |
| OUT | Outfront Media Inc | 15.34 | 13.563 | +1.777 (13%) |
| OZK | Bank Ozk | 46.00 | 40.675 | +5.325 (13%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 76.744 | +9.996 (13%) |
| FBIO | Fortress Biotech Inc | 1.72 | 1.522 | +0.198 (13%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 73.607 | +9.568 (13%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 73.374 | +9.536 (13%) |
| PHO | Water Resources Invesco ETF | 64.62 | 57.185 | +7.435 (13%) |
| KBR | KBR Inc | 65.24 | 57.753 | +7.487 (13%) |
| MORN | Morningstar Inc | 287.46 | 254.504 | +32.956 (13%) |
| LECO | Lincoln Elec Holdings | 227.93 | 201.812 | +26.118 (13%) |
| HWC | Hancock Whitney Corp | 46.18 | 40.889 | +5.291 (13%) |
| BRO | Brown & Brown | 82.28 | 72.857 | +9.423 (13%) |
| DLR | Digital Realty Trust | 141.49 | 125.29 | +16.20 (13%) |
| NDP | Tortoise Energy Independence F | 34.14 | 30.239 | +3.901 (13%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 23.415 | +3.015 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 159.46 | +20.51 (13%) |
| RDN | Radian Group Inc | 30.31 | 26.856 | +3.454 (13%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 16.81 | +2.16 (13%) |
| UGA | US Gasoline | 72.54 | 64.278 | +8.262 (13%) |
| VLGEA | Village Super Mkt | 27.52 | 24.39 | +3.13 (13%) |
| JOE | St. Joe Company | 57.81 | 51.246 | +6.564 (13%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 108.552 | +13.908 (13%) |
| URG | Ur Energy Inc | 1.63 | 1.445 | +0.185 (13%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 4.504 | +0.576 (13%) |
| MTB | M&T Bank Corp | 146.90 | 130.259 | +16.641 (13%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 11.571 | +1.479 (13%) |
| STG | Sunlands Online Education Group ADR | 8.08 | 7.165 | +0.915 (13%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 53.505 | +6.825 (13%) |
| TRNS | Transcat Inc | 109.84 | 97.417 | +12.423 (13%) |
| PEBK | Peoples Bancorp NC | 28.40 | 25.191 | +3.209 (13%) |
| MCHP | Microchip Technology | 92.21 | 81.804 | +10.406 (13%) |
| PED | Pedevco Corp | 0.975 | 0.865 | +0.11 (13%) |
| CARG | Cargurus Inc Cl A | 22.91 | 20.327 | +2.583 (13%) |
| ADIL | Adial Pharmaceuticals Inc | 1.73 | 1.535 | +0.195 (13%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 13.074 | +1.656 (13%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 160.234 | +20.276 (13%) |
| HQY | Healthequity | 79.04 | 70.169 | +8.871 (13%) |
| CL | Colgate-Palmolive Company | 89.29 | 79.282 | +10.008 (13%) |
| KFY | Korn/Ferry International | 60.64 | 53.844 | +6.796 (13%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 49.042 | +6.188 (13%) |
| OMC | Omnicom Group Inc | 96.71 | 85.879 | +10.831 (13%) |
| WCN | Waste Connections Inc | 165.18 | 146.69 | +18.49 (13%) |
| AN | Autonation Inc | 160.38 | 142.453 | +17.927 (13%) |
| AIP | Arteris Inc | 6.76 | 6.005 | +0.755 (13%) |
| AIZ | Assurant Inc | 173.64 | 154.246 | +19.394 (13%) |
| VERU | Veru Inc | 1.21 | 1.075 | +0.135 (13%) |
| AXR | Amrep Corp | 20.40 | 18.125 | +2.275 (13%) |
| AME | Ametek Inc | 177.93 | 158.095 | +19.835 (13%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 84.687 | +10.613 (13%) |
| EPIX | Essa Pharma | 6.12 | 5.439 | +0.681 (13%) |
| ALK | Alaska Air Group | 44.55 | 39.602 | +4.948 (12%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 40.768 | +5.092 (12%) |
| CHD | Church & Dwight Company | 107.25 | 95.35 | +11.90 (12%) |
| PBH | Prestige Brand Holdings | 70.14 | 62.366 | +7.774 (12%) |
| BNO | US Brent Oil | 32.68 | 29.058 | +3.622 (12%) |
| JWN | Nordstrom | 19.00 | 16.899 | +2.101 (12%) |
| CGA | China Green Agriculture | 2.99 | 2.66 | +0.33 (12%) |
| IYW | US Technology Ishares ETF | 128.20 | 114.043 | +14.157 (12%) |
| MET | Metlife Inc | 71.90 | 63.985 | +7.915 (12%) |
| IWY | Russell Top 200 Growth Ishares ETF | 186.84 | 166.32 | +20.52 (12%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 44.415 | +5.475 (12%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 40.491 | +4.979 (12%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 434.711 | +53.439 (12%) |
| FIW | Water ETF FT | 99.75 | 88.867 | +10.883 (12%) |
| NTG | Tortoise MLP Fund | 38.96 | 34.71 | +4.25 (12%) |
| DCI | Donaldson Company | 72.20 | 64.334 | +7.866 (12%) |
| IT | Gartner Inc | 446.31 | 397.666 | +48.644 (12%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 86.108 | +10.522 (12%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 40.583 | +4.957 (12%) |
| AIR | AAR Corp | 67.42 | 60.092 | +7.328 (12%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 23.715 | +2.885 (12%) |
| STKL | Sunopta Inc | 6.55 | 5.84 | +0.71 (12%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.488 | +0.302 (12%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.28 | 104.606 | +12.674 (12%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 68.646 | +8.319 (12%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 108.201 | +13.099 (12%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.248 | +0.272 (12%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 36.566 | +4.424 (12%) |
| CSR | Centerspace | 64.33 | 57.414 | +6.916 (12%) |
| SMG | Scotts Miracle-Gro Company | 67.66 | 60.388 | +7.272 (12%) |
| VDE | Energy ETF Vanguard | 134.56 | 120.102 | +14.458 (12%) |
| OKTA | Okta Inc Cl A | 92.93 | 82.953 | +9.977 (12%) |
| EFOI | Energy Focus Inc | 1.50 | 1.339 | +0.161 (12%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 20.326 | +2.444 (12%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 20.335 | +2.445 (12%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.232 | +0.148 (12%) |
| XOM | Exxon Mobil Corp | 121.33 | 108.32 | +13.01 (12%) |
| PIN | India Invesco ETF | 27.19 | 24.278 | +2.912 (12%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.05 | 287.617 | +34.433 (12%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 100.192 | +11.978 (12%) |
| FOR | Forestar Group Inc | 31.31 | 27.976 | +3.334 (12%) |
| MERC | Mercer Intl Inc | 10.25 | 9.16 | +1.09 (12%) |
| VUG | Growth ETF Vanguard | 329.19 | 294.205 | +34.985 (12%) |
| IXP | Global Telecom Ishares ETF | 81.41 | 72.77 | +8.64 (12%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 34.22 | +4.06 (12%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 50.752 | +6.01 (12%) |
| AMTD | Amtd Idea Group | 1.72 | 1.538 | +0.182 (12%) |
| IXG | Global Financials Ishares ETF | 84.236 | 75.323 | +8.913 (12%) |
| IXC | Global Energy Ishares ETF | 44.37 | 39.68 | +4.69 (12%) |
| WSFS | WSFS Financial Corp | 44.53 | 39.828 | +4.702 (12%) |
| UNIT | Uniti Group Inc | 5.595 | 5.004 | +0.591 (12%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.374 | +0.516 (12%) |
| SYK | Stryker Corp | 337.15 | 301.60 | +35.55 (12%) |
| SP | SP Plus Corp | 51.00 | 45.622 | +5.378 (12%) |
| GENC | Gencor Industries IN | 16.76 | 14.996 | +1.764 (12%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 37.459 | +4.391 (12%) |
| USO | US Oil Fund | 80.44 | 72.021 | +8.419 (12%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 20.015 | +2.325 (12%) |
| SNV | Synovus Financial Corp | 36.59 | 32.785 | +3.805 (12%) |
| IYE | US Energy Ishares ETF | 50.45 | 45.203 | +5.247 (12%) |
| TRMD | Torm Plc Cl A | 34.03 | 30.494 | +3.536 (12%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 66.329 | +7.691 (12%) |
| MUR | Murphy Oil Corp | 46.43 | 41.61 | +4.82 (12%) |
| SUM | Summit Materials Inc | 39.37 | 35.283 | +4.087 (12%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 28.854 | +3.336 (12%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 112.491 | +13.009 (12%) |
| FUSB | First US Bancshares Inc | 9.87 | 8.847 | +1.023 (12%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 43.056 | +4.974 (12%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 42.459 | +4.901 (12%) |
| HESM | Hess Midstream Partners LP | 34.94 | 31.329 | +3.611 (12%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 20.587 | +2.373 (12%) |
| NICE | Nice Ltd ADR | 227.00 | 203.568 | +23.432 (12%) |
| EOG | Eog Resources | 135.36 | 121.384 | +13.976 (12%) |
| MSFT | Microsoft Corp | 399.04 | 357.906 | +41.134 (11%) |
| DCO | Ducommun Inc | 54.05 | 48.48 | +5.57 (11%) |
| FNB | F.N.B. Corp | 13.62 | 12.217 | +1.403 (11%) |
| EXEL | Exelixis Inc | 23.53 | 21.117 | +2.413 (11%) |
| SENEA | Seneca Foods Cp A | 57.94 | 52.001 | +5.939 (11%) |
| PBI | Pitney Bowes Inc | 4.22 | 3.788 | +0.432 (11%) |
| MA | Mastercard Inc | 462.11 | 414.889 | +47.221 (11%) |
| GPK | Graphic Packaging Holding Company | 27.30 | 24.515 | +2.785 (11%) |
| NMIH | Nmi Holdings Inc | 30.81 | 27.674 | +3.136 (11%) |
| ICE | Intercontinental Exchange | 131.82 | 118.433 | +13.387 (11%) |
| GEL | Genesis Energy LP | 12.28 | 11.034 | +1.246 (11%) |
| HES | Hess Corp | 161.45 | 145.077 | +16.373 (11%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 52.611 | +5.939 (11%) |
| PANW | Palo Alto Networks Inc | 288.79 | 259.486 | +29.304 (11%) |
| MDU | Mdu Res Group Inc | 24.80 | 22.288 | +2.512 (11%) |
| PNNT | Pennantpark Investme | 7.05 | 6.337 | +0.713 (11%) |
| LZ | Legalzoom.com Inc | 12.27 | 11.029 | +1.241 (11%) |
| DOCU | Docusign Inc | 57.35 | 51.557 | +5.793 (11%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 245.269 | +27.541 (11%) |
| TRI | Thomson Reuters Corp | 152.57 | 137.197 | +15.373 (11%) |
| FULT | Fulton Financial Cor | 15.56 | 13.993 | +1.567 (11%) |
| ENSG | The Ensign Group IN | 117.29 | 105.481 | +11.809 (11%) |
| CLW | Clearwater Paper Corp | 39.95 | 35.926 | +4.024 (11%) |
| EOLS | Evolus Inc | 11.46 | 10.306 | +1.154 (11%) |
| CTRE | Caretrust REIT Inc | 23.95 | 21.539 | +2.411 (11%) |
| IOO | Global 100 Ishares ETF | 87.10 | 78.348 | +8.752 (11%) |
| RELX | Relx Plc ADR | 41.12 | 36.992 | +4.128 (11%) |
| OEF | S&P 100 Ishares ETF | 238.34 | 214.426 | +23.914 (11%) |
| JCI | Johnson Controls Intl | 64.45 | 57.996 | +6.454 (11%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.32 | 101.109 | +11.211 (11%) |
| GLNG | Golar Lng Ltd | 25.02 | 22.524 | +2.496 (11%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 382.245 | +42.205 (11%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.61 | 97.808 | +10.802 (11%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 89.76 | +9.88 (11%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 25.856 | +2.844 (11%) |
| KAI | Kadant Inc | 279.58 | 251.897 | +27.683 (11%) |
| NEM | Newmont Mining Corp | 43.41 | 39.113 | +4.297 (11%) |
| CMA | Comerica Inc | 52.15 | 46.992 | +5.158 (11%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.17 | 63.226 | +6.944 (11%) |
| CRC | California Resources Corp | 55.26 | 49.805 | +5.455 (11%) |
| IVW | S&P 500 Growth Ishares ETF | 80.97 | 72.98 | +7.99 (11%) |
| IXN | Global Tech Ishares ETF | 70.75 | 63.766 | +6.984 (11%) |
| GTLS | Chart Industries IN | 152.00 | 137.024 | +14.976 (11%) |
| BTE | Baytex Energy Corp | 3.90 | 3.516 | +0.384 (11%) |
| SFY | Sofi Select 500 ETF | 17.97 | 16.202 | +1.768 (11%) |
| NWSA | News Corp Cl A | 24.21 | 21.83 | +2.38 (11%) |
| EXI | Global Industrials Ishares ETF | 134.616 | 121.395 | +13.221 (11%) |
| PIO | Global Water Invesco ETF | 40.775 | 36.777 | +3.998 (11%) |
| WELL | Welltower Inc | 94.00 | 84.795 | +9.205 (11%) |
| AOS | Smith A.O. Corp | 82.82 | 74.72 | +8.10 (11%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 48.376 | +5.234 (11%) |
| IWL | Russell Top 200 Ishares ETF | 122.39 | 110.439 | +11.951 (11%) |
| HTBI | Hometrust Bancshares | 26.09 | 23.542 | +2.548 (11%) |
| AIT | Applied Industrial Technologies | 178.94 | 161.494 | +17.446 (11%) |
| DK | Delek US Holdings | 29.30 | 26.444 | +2.856 (11%) |
| LEE | Lee Enterprises Inc | 12.60 | 11.374 | +1.226 (11%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 22.721 | +2.449 (11%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 34.989 | +3.771 (11%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 10.97 | +1.18 (11%) |
| HRB | H&R Block | 46.64 | 42.117 | +4.523 (11%) |
| GEOS | Geospace Technologie | 12.52 | 11.307 | +1.213 (11%) |
| JNPR | Juniper Networks | 34.95 | 31.567 | +3.383 (11%) |
| BUR | Burford Capital Ltd | 15.18 | 13.712 | +1.468 (11%) |
| AMKR | Amkor Technology | 30.09 | 27.182 | +2.908 (11%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 46.187 | +4.933 (11%) |
| USL | US 12 Month Oil | 40.75 | 36.817 | +3.933 (11%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 164.168 | +17.522 (11%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 96.95 | +10.34 (11%) |
| NWS | News Corp Cl B | 24.94 | 22.537 | +2.403 (11%) |
| MHK | Mohawk Industries | 110.27 | 99.65 | +10.62 (11%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 44.556 | +4.744 (11%) |
| CHK | Chesapeake Energy Corp | 91.47 | 82.677 | +8.793 (11%) |
| SCHX | Schwab U.S. Largecap ETF | 59.73 | 53.984 | +5.746 (11%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 87.018 | +9.252 (11%) |
| CALM | Cal-Maine Foods IN | 58.11 | 52.532 | +5.578 (11%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 67.833 | +7.197 (11%) |
| FHB | First Hawaiian Inc | 22.07 | 19.955 | +2.115 (11%) |
| MXC | Mexco Energy Corp | 12.655 | 11.443 | +1.212 (11%) |
| LAKE | Lakeland Inds Inc | 16.69 | 15.093 | +1.597 (11%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 55.614 | +5.876 (11%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 10.193 | +1.077 (11%) |
| LNC | Lincoln National Corp | 27.96 | 25.29 | +2.67 (11%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 77.121 | +8.139 (11%) |
| SCS | Steelcase Inc | 11.92 | 10.782 | +1.138 (11%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 22.578 | +2.382 (11%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.052 | +1.479 (11%) |
| HMN | Horace Mann Educators Corp | 36.76 | 33.26 | +3.50 (11%) |
| OXY | Occidental Petroleum Corp | 67.88 | 61.427 | +6.453 (11%) |
| DJCO | Daily Journal Cp | 347.00 | 314.016 | +32.984 (10%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 93.53 | +9.81 (10%) |
| TRX | Trx Gold Corp | 0.453 | 0.41 | +0.043 (10%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.331 | +0.349 (10%) |
| CRVL | Corvel Cp | 238.12 | 215.567 | +22.553 (10%) |
| VV | Largecap ETF Vanguard | 231.03 | 209.155 | +21.875 (10%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 82.227 | +8.593 (10%) |
| URBN | Urban Outfitters Inc | 38.78 | 35.115 | +3.665 (10%) |
| FEX | Largecap Core Alphadex Fund FT | 95.291 | 86.285 | +9.006 (10%) |
| EW | Edwards Lifesciences Corp | 88.01 | 79.699 | +8.311 (10%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 71.914 | +7.486 (10%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 14.437 | +1.503 (10%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.598 | +1.102 (10%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 106.663 | +11.097 (10%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 98.239 | +10.221 (10%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | 53.651 | +5.579 (10%) |
| IWB | Russell 1000 Ishares ETF | 276.80 | 250.772 | +26.028 (10%) |
| SPY | S&P 500 SPDR | 503.49 | 456.15 | +47.34 (10%) |
| CINF | Cincinnati Financial | 118.44 | 107.311 | +11.129 (10%) |
| AEL | American Equity Investment Life | 56.21 | 50.93 | +5.28 (10%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 54.38 | +5.637 (10%) |
| IVV | S&P 500 Ishares Core ETF | 505.82 | 458.338 | +47.482 (10%) |
| IYY | DJ US Ishares ETF | 122.90 | 111.369 | +11.531 (10%) |
| WEX | Wex Inc | 215.03 | 194.896 | +20.134 (10%) |
| CWS | Advisorshares Focused Equity ETF | 61.047 | 55.333 | +5.714 (10%) |
| CB | Chubb Ltd | 245.96 | 222.943 | +23.017 (10%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 17.924 | +1.849 (10%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 22.323 | +2.301 (10%) |
| VOO | S&P 500 ETF Vanguard | 462.58 | 419.352 | +43.228 (10%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 28.875 | +2.975 (10%) |
| BRKR | Bruker Corp | 80.59 | 73.074 | +7.516 (10%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.60 | 53.133 | +5.467 (10%) |
| ALGN | Align Technology | 310.50 | 281.552 | +28.948 (10%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 21.427 | +2.203 (10%) |
| XLK | S&P 500 Technology Sector SPDR | 197.60 | 179.187 | +18.413 (10%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 17.687 | +1.813 (10%) |
| OGCP | Empire State Realty Op LP Se | 9.20 | 8.345 | +0.855 (10%) |
| FFIV | F5 Inc | 181.85 | 164.956 | +16.894 (10%) |
| VRTS | Virtus Investment Partners | 230.75 | 209.312 | +21.438 (10%) |
| ATR | Aptargroup | 140.18 | 127.17 | +13.01 (10%) |
| TPZ | Tortoise Power and Energy | 15.16 | 13.753 | +1.407 (10%) |
| SFBS | Servisfirst Bancs | 61.27 | 55.587 | +5.683 (10%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | 55.961 | +5.719 (10%) |
| DAC | Danaos Corp | 73.98 | 67.135 | +6.845 (10%) |
| SHW | Sherwin-Williams Company | 304.81 | 276.597 | +28.213 (10%) |
| BRP | Brp Group Inc Cl A | 26.65 | 24.186 | +2.464 (10%) |
| WD | Walker & Dunlop | 92.12 | 83.598 | +8.522 (10%) |
| TEX | Terex Corp | 59.90 | 54.365 | +5.535 (10%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | 100.448 | +10.222 (10%) |
| FAT | Fat Brands Inc | 7.50 | 6.807 | +0.693 (10%) |
| BFST | Business First Bancshares Inc | 21.77 | 19.758 | +2.012 (10%) |
| GNTX | Gentex Corp | 34.65 | 31.451 | +3.199 (10%) |
| IWV | Russell 3000 Ishares ETF | 287.87 | 261.293 | +26.577 (10%) |
| ALRM | Alarm.com | 65.23 | 59.208 | +6.022 (10%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.508 | +0.662 (10%) |
| SLP | Simulations Plus Inc | 45.65 | 41.449 | +4.201 (10%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 61.832 | +6.258 (10%) |
| NODK | Ni Holdings Inc | 14.85 | 13.485 | +1.365 (10%) |
| CET | Central Securities Corp | 40.71 | 36.971 | +3.739 (10%) |
| WRB | W.R. Berkley Corp | 77.91 | 70.757 | +7.153 (10%) |
| AKBA | Akebia Therapeutics | 1.33 | 1.208 | +0.122 (10%) |
| OSIS | O S I Systems Inc | 134.15 | 121.857 | +12.293 (10%) |
| SUP | Superior Industries International | 3.70 | 3.361 | +0.339 (10%) |
| VTI | Total Stock Market ETF Vanguard | 249.46 | 226.596 | +22.864 (10%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 4.987 | +0.503 (10%) |
| CMCO | Columbus Mckinnon | 41.21 | 37.436 | +3.774 (10%) |
| CSGP | Costar Group Inc | 90.34 | 82.065 | +8.275 (10%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.82 | 10.738 | +1.082 (10%) |
| CM | Canadian Imperial Bank of Commerce | 47.40 | 43.066 | +4.334 (10%) |
| SAIC | Science Applications International | 129.12 | 117.329 | +11.791 (10%) |
| TRN | Trinity Industries | 27.11 | 24.636 | +2.474 (10%) |
| GHC | Graham Holdings Company | 706.43 | 642.099 | +64.331 (10%) |
| PBPB | Potbelly Corp | 10.76 | 9.781 | +0.979 (10%) |
| SXC | Suncoke Energy Inc | 10.47 | 9.519 | +0.951 (10%) |
| FAST | Fastenal Company | 68.14 | 61.957 | +6.183 (10%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 43.433 | +4.327 (10%) |
| SND | Smart Sand Inc | 2.12 | 1.928 | +0.192 (10%) |
| CTBI | Community TR Bancp | 42.77 | 38.90 | +3.87 (10%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 78.844 | +7.843 (10%) |
| IDCC | Interdigital Inc | 99.91 | 90.888 | +9.022 (10%) |
| DVN | Devon Energy Corp | 52.61 | 47.857 | +4.753 (10%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 18.394 | +1.826 (10%) |
| MRO | Marathon Oil Corp | 27.74 | 25.239 | +2.501 (10%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 8.316 | +0.824 (10%) |
| FHN | First Horizon Corp | 14.80 | 13.468 | +1.332 (10%) |
| VGT | Information Technology ETF Vanguard | 495.44 | 451.059 | +44.381 (10%) |
| PTGX | Protagonist Therapeutics Inc | 24.66 | 22.45 | +2.21 (10%) |
| TER | Teradyne Inc | 108.91 | 99.175 | +9.735 (10%) |
| ACT | Enact Holdings Inc | 29.94 | 27.262 | +2.678 (10%) |
| ONB | Old National Bncp | 16.66 | 15.171 | +1.489 (10%) |
| AMG | Affiliated Managers Group | 159.58 | 145.332 | +14.248 (10%) |
| MHLD | Maiden Holdings Ltd | 2.085 | 1.899 | +0.186 (10%) |
| LAUR | Laureate Education Inc | 14.45 | 13.162 | +1.288 (10%) |
| UNP | Union Pacific Corp | 243.55 | 221.853 | +21.697 (10%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 69.58 | +6.80 (10%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 44.113 | +4.307 (10%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 164.422 | +16.028 (10%) |
| MITK | Mitek Systems Inc | 12.41 | 11.308 | +1.102 (10%) |
| UNM | Unumprovident Corp | 51.36 | 46.809 | +4.551 (10%) |
| ESGR | Enstar Group Ltd | 290.19 | 264.613 | +25.577 (10%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 35.534 | +3.436 (10%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 6.767 | +0.653 (10%) |
| MYND | Mynd.Ai Inc ADR | 2.66 | 2.426 | +0.234 (10%) |
| SHLD | GX Defense Tech ETF | 32.679 | 29.807 | +2.872 (10%) |
| LYTS | L S I Industries | 15.18 | 13.85 | +1.33 (10%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 481.625 | +46.235 (10%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 46.223 | +4.427 (10%) |
| RTH | Vaneck Retail ETF | 198.59 | 181.225 | +17.365 (10%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 50.284 | +4.816 (10%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 79.691 | +7.599 (10%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 1.68 | +0.16 (10%) |
| ESS | Essex Property Trust | 247.21 | 225.712 | +21.498 (10%) |
| V | Visa Inc | 275.16 | 251.261 | +23.899 (10%) |
| FRME | First Merchants Corp | 34.46 | 31.469 | +2.991 (10%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 29.088 | +2.762 (10%) |
| HHH | Howard Hughes Holdings Inc | 63.75 | 58.221 | +5.529 (10%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.573 | 83.627 | +7.946 (10%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.261 | 19.419 | +1.842 (9%) |
| AZO | Autozone | 2,945.25 | 2,690.674 | +254.576 (9%) |
| CNS | Cohn & Steers Inc | 69.86 | 63.837 | +6.023 (9%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 117.906 | +11.104 (9%) |
| IMCB | Mstar Midcap Ishares ETF | 69.631 | 63.635 | +5.996 (9%) |
| USB | U.S. Bancorp | 40.99 | 37.465 | +3.525 (9%) |
| IOSP | Innospec Inc | 120.10 | 109.777 | +10.323 (9%) |
| PKG | Packaging Corp of America | 171.25 | 156.536 | +14.714 (9%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 40.841 | +3.829 (9%) |
| XRT | S&P Retail SPDR | 72.21 | 66.017 | +6.193 (9%) |
| CLSD | Clearside Biomedi | 1.26 | 1.152 | +0.108 (9%) |
| BOKF | Bok Financial Corp | 89.96 | 82.257 | +7.703 (9%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.829 | +0.171 (9%) |
| CASH | Pathward Financial Inc | 52.92 | 48.398 | +4.522 (9%) |
| CIB | Bancolombia S.A. ADR | 31.39 | 28.712 | +2.678 (9%) |
| FCN | Fti Consulting | 215.31 | 196.937 | +18.373 (9%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 29.171 | +2.719 (9%) |
| TOK | Kokusai Ishares MSCI ETF | 103.66 | 94.824 | +8.836 (9%) |
| PKOH | Park Ohio Holdings Cp | 23.39 | 21.397 | +1.993 (9%) |
| ESNT | Essent Group Ltd | 53.86 | 49.273 | +4.587 (9%) |
| DLX | Deluxe Corp | 20.05 | 18.344 | +1.706 (9%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 71.213 | +6.617 (9%) |
| MPV | Barings Participation Investors | 15.41 | 14.104 | +1.306 (9%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 17.759 | +1.641 (9%) |
| GSIT | Gsi Technology Inc | 3.54 | 3.241 | +0.299 (9%) |
| BANC | First Pactrust Bancorp | 14.10 | 12.909 | +1.191 (9%) |
| GLBS | Globus Maritime Limi | 1.93 | 1.767 | +0.163 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 35.93 | +3.31 (9%) |
| RF | Regions Financial Corp | 19.61 | 17.956 | +1.654 (9%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 84.135 | +7.745 (9%) |
| BFIN | Bankfinancial Corp | 10.05 | 9.204 | +0.846 (9%) |
| SATS | Echostar Corp | 16.02 | 14.672 | +1.348 (9%) |
| KMI | Kinder Morgan | 18.80 | 17.219 | +1.581 (9%) |
| MEOH | Methanex Cp | 47.77 | 43.756 | +4.014 (9%) |
| TG | Tredegar Corp | 6.56 | 6.01 | +0.55 (9%) |
| CMC | Commercial Metals Company | 53.71 | 49.216 | +4.494 (9%) |
| IWR | Russell Midcap Ishares ETF | 80.27 | 73.554 | +6.716 (9%) |
| CWST | Casella Waste Sys | 94.32 | 86.438 | +7.882 (9%) |
| INDY | India 50 Ishares ETF | 50.77 | 46.527 | +4.243 (9%) |
| DGT | Global Dow ETF SPDR | 125.211 | 114.768 | +10.443 (9%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 77.826 | +7.084 (9%) |
| VOT | Midcap Growth ETF Vanguard | 225.13 | 206.361 | +18.769 (9%) |
| UFPI | Universal Forest Prd | 112.55 | 103.173 | +9.377 (9%) |
| GIL | Gildan Activewear | 35.07 | 32.148 | +2.922 (9%) |
| MS | Morgan Stanley | 92.56 | 84.848 | +7.712 (9%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.959 | 67.801 | +6.158 (9%) |
| ARCH | Arch Resources Inc | 165.43 | 151.655 | +13.775 (9%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 95.731 | +8.679 (9%) |
| IQV | Iqvia Holdings Inc | 233.98 | 214.518 | +19.462 (9%) |
| OLP | One Liberty Properties | 22.62 | 20.741 | +1.879 (9%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 38.338 | +3.472 (9%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 53.142 | +4.798 (9%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.061 | +0.909 (9%) |
| FELE | Franklin Electric Company | 102.54 | 94.082 | +8.458 (9%) |
| SKY | Skyline Corp | 75.36 | 69.148 | +6.212 (9%) |
| SRPT | Sarepta Therapeutics | 127.39 | 116.898 | +10.492 (9%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 12.122 | +1.088 (9%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 72.78 | +6.518 (9%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 151.603 | +13.567 (9%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 149.68 | +13.388 (9%) |
| ESRT | Empire State Realty Trust Inc | 9.12 | 8.373 | +0.747 (9%) |
| BSRR | Sierra Bancorp | 20.42 | 18.749 | +1.671 (9%) |
| NDAQ | Nasdaq Inc | 60.29 | 55.36 | +4.93 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 68.004 | +6.056 (9%) |
| ALLE | Allegion Plc | 124.87 | 114.654 | +10.216 (9%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.46 | +0.13 (9%) |
| USAU | U.S. Gold Corp | 4.10 | 3.765 | +0.335 (9%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 106.676 | +9.484 (9%) |
| ORI | Old Republic International Corp | 30.02 | 27.571 | +2.449 (9%) |
| MTZ | Mastec Inc | 86.18 | 79.159 | +7.021 (9%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | 79.824 | +7.066 (9%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 50.507 | +4.463 (9%) |
| PBA | Pembina Pipeline Cor | 35.71 | 32.809 | +2.901 (9%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 12.342 | +1.088 (9%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.75 | +0.33 (9%) |
| F | Ford Motor Company | 13.04 | 11.989 | +1.051 (9%) |
| BRC | Brady Corp | 60.00 | 55.175 | +4.825 (9%) |
| CHEF | The Chefs Warehouse | 32.86 | 30.219 | +2.641 (9%) |
| CHCO | City Holding Company | 105.21 | 96.762 | +8.448 (9%) |
| TK | Teekay Shipping Corp | 7.35 | 6.76 | +0.59 (9%) |
| MRC | Mrc Global Inc | 11.57 | 10.641 | +0.929 (9%) |
| VTV | Value ETF Vanguard | 158.00 | 145.325 | +12.675 (9%) |
| HL | Hecla Mining Company | 5.05 | 4.646 | +0.404 (9%) |
| TKR | Timken Company | 84.85 | 78.056 | +6.794 (9%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 45.752 | +3.978 (9%) |
| GATX | GATX Corp | 127.99 | 117.754 | +10.236 (9%) |
| WPRT | Westport Fuel Systems Inc | 5.645 | 5.194 | +0.451 (9%) |
| VO | Midcap ETF Vanguard | 239.82 | 220.663 | +19.157 (9%) |
| STAA | Staar Surgical Company | 46.89 | 43.148 | +3.742 (9%) |
| MODL | Victory Westend U.S. Sector ETF | 34.32 | 31.581 | +2.739 (9%) |
| IX | Orix Corp ADR | 102.49 | 94.337 | +8.153 (9%) |
| NBN | Northeast Bncp | 51.79 | 47.674 | +4.116 (9%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 92.662 | +8.001 (9%) |
| FND | Floor & Decor Holdings Inc | 108.06 | 99.498 | +8.562 (9%) |
| HSII | Heidrick & Struggl | 30.28 | 27.881 | +2.399 (9%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 11.501 | +0.989 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 68.442 | +5.878 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 30.796 | +2.644 (9%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 43.154 | +3.706 (9%) |
| ANIK | Anika Therapeutics | 25.58 | 23.564 | +2.016 (9%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 159.546 | +13.654 (9%) |
| ACWI | ACWI Ishares MSCI ETF | 106.39 | 98.006 | +8.384 (9%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 110.385 | +9.405 (9%) |
| GOLF | Acushnet Holdings Corp | 61.57 | 56.751 | +4.819 (8%) |
| ASH | Ashland Inc | 95.20 | 87.75 | +7.45 (8%) |
| CUK | Carnival Plc ADR | 13.72 | 12.647 | +1.073 (8%) |
| AFL | Aflac Inc | 83.73 | 77.202 | +6.528 (8%) |
| GSK | Gsk Plc ADR | 40.91 | 37.72 | +3.19 (8%) |
| ADX | Adams Diversified Equity Fund | 18.72 | 17.261 | +1.459 (8%) |
| TX | Ternium S.A. ADR | 42.66 | 39.341 | +3.319 (8%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 13.04 | +1.10 (8%) |
| HOMB | Home Bancshares Inc | 24.52 | 22.616 | +1.904 (8%) |
| ACM | Aecom Technology Corp | 93.59 | 86.321 | +7.269 (8%) |
| NPK | National Presto Industries | 82.95 | 76.536 | +6.414 (8%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 180.456 | +15.104 (8%) |
| ROL | Rollins Inc | 44.27 | 40.849 | +3.421 (8%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 527.572 | +44.158 (8%) |
| CCL | Carnival Corp | 15.18 | 14.012 | +1.168 (8%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.123 | +0.177 (8%) |
| IMOS | Chipmos Tech ADR | 28.34 | 26.162 | +2.178 (8%) |
| NDSN | Nordson Corp | 259.66 | 239.707 | +19.953 (8%) |
| MCI | Massmutual Corporate Investors | 17.70 | 16.341 | +1.359 (8%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 43.004 | +3.576 (8%) |
| CLLS | Cellectis S.A. ADR | 2.49 | 2.299 | +0.191 (8%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 38.187 | +3.173 (8%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 138.795 | +11.515 (8%) |
| SRG | Seritage Growth Properties | 9.44 | 8.717 | +0.723 (8%) |
| CNK | Cinemark Holdings Inc | 17.48 | 16.144 | +1.336 (8%) |
| VBR | Smallcap Value ETF Vanguard | 181.78 | 167.884 | +13.896 (8%) |
| ESBA | Empire State Realty Op LP | 8.879 | 8.20 | +0.679 (8%) |
| TRU | Transunion | 74.29 | 68.613 | +5.677 (8%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 117.829 | +9.721 (8%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 213.43 | +17.58 (8%) |
| CBSH | Commerce Bancshares | 55.44 | 51.224 | +4.216 (8%) |
| SCI | Service Corp International | 70.84 | 65.456 | +5.384 (8%) |
| NOMD | Nomad Foods Ltd | 18.64 | 17.224 | +1.416 (8%) |
| CRUS | Cirrus Logic Inc | 87.31 | 80.69 | +6.62 (8%) |
| RIOT | Riot Platforms Inc | 12.11 | 11.193 | +0.917 (8%) |
| SNPS | Synopsys Inc | 530.11 | 490.04 | +40.07 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.75 | 19.182 | +1.568 (8%) |
| ITIC | Investors Title Company | 162.88 | 150.585 | +12.295 (8%) |
| JYNT | The Joint Corp | 12.08 | 11.169 | +0.911 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 20.999 | +1.711 (8%) |
| FDX | Fedex Corp | 265.52 | 245.535 | +19.985 (8%) |
| WTS | Watts Water Technologies | 201.42 | 186.254 | +15.166 (8%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 108.749 | +8.851 (8%) |
| PAR | Par Technology Corp | 41.76 | 38.62 | +3.14 (8%) |
| SKX | Skechers U.S.A. | 58.82 | 54.401 | +4.419 (8%) |
| XLB | S&P 500 Materials Sector SPDR | 88.97 | 82.286 | +6.684 (8%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 9.351 | +0.759 (8%) |
| OTTR | Otter Tail Corp | 85.57 | 79.15 | +6.42 (8%) |
| VT | Total World Stock Index ETF Vanguard | 106.76 | 98.75 | +8.01 (8%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 29.03 | +2.35 (8%) |
| LMAT | Lemaitre Vascular | 62.99 | 58.285 | +4.705 (8%) |
| TXT | Textron Inc | 84.90 | 78.558 | +6.342 (8%) |
| TJX | TJX Companies | 96.42 | 89.216 | +7.204 (8%) |
| CPLP | Capital Product Part | 16.20 | 14.993 | +1.207 (8%) |
| MNR | Mach Natural Resources LP | 20.22 | 18.714 | +1.506 (8%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 115.739 | +9.321 (8%) |
| MBWM | Mercantile Bank Corp | 36.49 | 33.773 | +2.717 (8%) |
| XSD | S&P Semiconductor SPDR | 220.63 | 204.213 | +16.417 (8%) |
| HTLF | Heartland Finl USA | 35.48 | 32.848 | +2.632 (8%) |
| GAM | General American Investors | 45.41 | 42.052 | +3.358 (8%) |
| YUM | Yum! Brands | 141.56 | 131.092 | +10.468 (8%) |
| SHOP | Shopify Inc | 70.55 | 65.332 | +5.218 (8%) |
| BKU | BankUnited Inc | 27.26 | 25.247 | +2.013 (8%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 150.362 | +11.988 (8%) |
| INGR | Ingredion Inc | 114.48 | 106.034 | +8.446 (8%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 27.976 | +2.224 (8%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 54.771 | +4.354 (8%) |
| SEIC | Sei Investments Company | 66.48 | 61.588 | +4.892 (8%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 8.588 | +0.682 (8%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 89.901 | +7.117 (8%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | 77.384 | +6.126 (8%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 40.484 | +3.201 (8%) |
| VB | Smallcap ETF Vanguard | 215.40 | 199.608 | +15.792 (8%) |
| AFG | American Financial Group | 128.71 | 119.286 | +9.424 (8%) |
| PSO | Pearson Plc ADR | 12.42 | 11.512 | +0.908 (8%) |
| SHOO | Steven Maddens Ltd | 39.72 | 36.818 | +2.902 (8%) |
| ODP | Office Depot | 51.43 | 47.683 | +3.747 (8%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 46.407 | +3.643 (8%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 109.588 | +8.592 (8%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 64.762 | +5.078 (8%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 67.966 | +5.314 (8%) |
| ICFI | Icf International | 141.05 | 130.83 | +10.22 (8%) |
| QRTEA | Qurate Retail Inc Series A | 0.98 | 0.909 | +0.071 (8%) |
| CODI | Compass Diversified Holdings | 22.33 | 20.714 | +1.616 (8%) |
| UBS | UBS Group Ag ADR | 27.49 | 25.503 | +1.987 (8%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 63.357 | +4.933 (8%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.608 | 24.684 | +1.924 (8%) |
| MGEE | Mge Energy Inc | 78.72 | 73.039 | +5.681 (8%) |
| ORLY | O'Reilly Automotive | 1,054.13 | 978.001 | +76.129 (8%) |
| AXS | Axis Capital Holdings | 61.90 | 57.438 | +4.462 (8%) |
| SSD | Simpson Manufacturing Company | 170.82 | 158.51 | +12.31 (8%) |
| SUN | Sunoco LP | 56.32 | 52.259 | +4.061 (8%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 69.227 | +5.373 (8%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 103.361 | +8.019 (8%) |
| VAW | Materials ETF Vanguard | 194.95 | 180.903 | +14.047 (8%) |
| QLYS | Qualys Inc | 169.74 | 157.524 | +12.216 (8%) |
| AVB | Avalonbay Communities | 191.32 | 177.583 | +13.737 (8%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 30.808 | +2.382 (8%) |
| IBM | International Business Machines | 168.91 | 156.792 | +12.118 (8%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 28.493 | +2.197 (8%) |
| CDNS | Cadence Design Sys | 277.08 | 257.277 | +19.803 (8%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 11.346 | +0.874 (8%) |
| GPC | Genuine Parts Company | 161.07 | 149.565 | +11.505 (8%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 12.127 | +0.933 (8%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 8.359 | +0.641 (8%) |
| BP | BP Plc ADR | 39.62 | 36.807 | +2.813 (8%) |
| SRCE | 1st Source Corp | 51.14 | 47.525 | +3.615 (8%) |
| UHAL | U-Haul Holding Company | 64.97 | 60.391 | +4.579 (8%) |
| NTRS | Northern Trust Corp | 83.44 | 77.568 | +5.872 (8%) |
| ADI | Analog Devices | 197.94 | 184.022 | +13.918 (8%) |
| CGO | Calamos Glb Ttl Rtn | 9.99 | 9.288 | +0.702 (8%) |
| EPD | Enterprise Products Partners LP | 28.93 | 26.896 | +2.034 (8%) |
| BUSE | First Busey Corp | 23.09 | 21.472 | +1.618 (8%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.111 | +0.309 (8%) |
| GECC | Great Elm Capital Corp | 10.35 | 9.626 | +0.724 (8%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 23.281 | +1.749 (8%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 21.535 | +1.615 (8%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 21.658 | +1.622 (7%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 40.808 | +3.052 (7%) |
| EMX | Emx Royalty Group | 1.90 | 1.768 | +0.132 (7%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 11.493 | +0.857 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | 61.471 | +4.572 (7%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 18.121 | +1.349 (7%) |
| IDU | US Utilities Ishares ETF | 85.90 | 79.96 | +5.94 (7%) |
| CPHC | Canterbury Park Hl | 23.625 | 21.993 | +1.632 (7%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 12.513 | +0.927 (7%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 12.077 | +0.893 (7%) |
| NSC | Norfolk Southern Corp | 240.83 | 224.308 | +16.522 (7%) |
| ABBV | Abbvie Inc | 167.29 | 155.811 | +11.479 (7%) |
| EQT | Eqt Corp | 40.41 | 37.641 | +2.769 (7%) |
| KMB | Kimberly-Clark Corp | 136.43 | 127.092 | +9.338 (7%) |
| MCO | Moody's Corp | 375.18 | 349.508 | +25.672 (7%) |
| RHP | Ryman Hospitality Properties REIT | 106.96 | 99.655 | +7.305 (7%) |
| SYBX | Synlogic Inc | 1.86 | 1.733 | +0.127 (7%) |
| MODN | Model N Inc | 29.62 | 27.60 | +2.02 (7%) |
| INVA | Innoviva Inc | 14.99 | 13.969 | +1.021 (7%) |
| CTS | Cts Corp | 45.68 | 42.573 | +3.107 (7%) |
| KODK | Eastman Kodak | 4.40 | 4.101 | +0.299 (7%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 13.935 | +1.015 (7%) |
| RPM | RPM International Inc | 106.89 | 99.632 | +7.258 (7%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 10.441 | +0.759 (7%) |
| IYM | US Basic Materials Ishares ETF | 141.614 | 132.042 | +9.572 (7%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.229 | +0.741 (7%) |
| PSMT | Pricesmart Inc | 80.17 | 74.768 | +5.402 (7%) |
| SONO | Sonos Inc | 17.13 | 15.975 | +1.155 (7%) |
| EQR | Equity Residential | 64.88 | 60.507 | +4.373 (7%) |
| HI | Hillenbrand Inc | 48.45 | 45.182 | +3.268 (7%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 20.587 | +1.486 (7%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.005 | +0.795 (7%) |
| UBCP | United Bncp Inc | 12.892 | 12.025 | +0.867 (7%) |
| DORM | Dorman Products Inc | 88.08 | 82.191 | +5.889 (7%) |
| CSQ | Calamos Strgc Ttl Rt | 15.64 | 14.593 | +1.047 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.55 | 164.731 | +11.819 (7%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.235 | +0.875 (7%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 88.116 | +6.304 (7%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 227.034 | +16.236 (7%) |
| NUE | Nucor Corp | 175.88 | 164.154 | +11.726 (7%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 50.938 | +3.632 (7%) |
| ALX | Alexander's Inc | 211.53 | 197.467 | +14.063 (7%) |
| A | Agilent Technologies | 136.37 | 127.318 | +9.052 (7%) |
| HNW | Pioneer Diversified High Income Fund | 11.37 | 10.621 | +0.749 (7%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 36.202 | +2.553 (7%) |
| CFR | Cullen/Frost Bankers | 110.73 | 103.454 | +7.276 (7%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 34.766 | +2.444 (7%) |
| RLI | Rli Corp | 146.59 | 136.998 | +9.592 (7%) |
| LC | Lendingclub Corp | 8.02 | 7.495 | +0.525 (7%) |
| CHW | Calamos Gbl Dyn Inc | 6.29 | 5.879 | +0.411 (7%) |
| CAH | Cardinal Health | 103.81 | 97.029 | +6.781 (7%) |
| STZ | Constellation Brands Inc | 261.71 | 244.63 | +17.08 (7%) |
| EIG | Employers Holdings Inc | 43.51 | 40.671 | +2.839 (7%) |
| AVT | Avnet Inc | 49.58 | 46.348 | +3.232 (7%) |
| THG | The Hanover Insurance Group | 131.35 | 122.789 | +8.561 (7%) |
| PFGC | Performance Food Group Company | 68.91 | 64.428 | +4.482 (7%) |
| VVR | Invesco Senior Income Trust | 4.26 | 3.983 | +0.277 (7%) |
| CVLY | Codorus Valley Bncp | 22.41 | 20.955 | +1.455 (7%) |
| TXN | Texas Instruments | 175.25 | 163.878 | +11.372 (7%) |
| SO | Southern Company | 74.37 | 69.549 | +4.821 (7%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.07 | +1.114 (7%) |
| ROP | Roper Industries | 540.41 | 505.412 | +34.998 (7%) |
| UNB | Union Bankshares Inc | 28.10 | 26.284 | +1.816 (7%) |
| CHKP | Check Point Software | 152.95 | 143.092 | +9.858 (7%) |
| PFG | Principal Financial Group Inc | 81.06 | 75.832 | +5.228 (7%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 54.178 | +3.731 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 27.647 | +1.903 (7%) |
| IRTC | Irhythm Technologies Inc | 111.27 | 104.11 | +7.16 (7%) |
| X | United States Steel Corp | 37.17 | 34.781 | +2.389 (7%) |
| NEU | Newmarket Corp | 533.59 | 499.434 | +34.156 (7%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 35.178 | +2.402 (7%) |
| AGNCP | Agnc Investment Corp | 23.22 | 21.735 | +1.485 (7%) |
| ARDC | Ares Dynamic Credit Allocation | 13.79 | 12.908 | +0.882 (7%) |
| AIV | Apartment Investment and Management | 7.98 | 7.471 | +0.509 (7%) |
| SGA | Saga Communications | 23.30 | 21.816 | +1.484 (7%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 13.231 | +0.899 (7%) |
| BLKB | Blackbaud Inc | 78.28 | 73.309 | +4.971 (7%) |
| MFV | MFS Special Value Trust | 4.41 | 4.13 | +0.28 (7%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 38.693 | +2.617 (7%) |
| LOW | Lowe's Companies | 229.96 | 215.425 | +14.535 (7%) |
| TEL | Te Connectivity Ltd | 140.48 | 131.608 | +8.872 (7%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 45.624 | +3.076 (7%) |
| UNTY | Unity Bancorp Inc | 27.25 | 25.533 | +1.717 (7%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 62.611 | +4.209 (7%) |
| APAM | Artisan Partners Asset Mgmt | 41.04 | 38.454 | +2.586 (7%) |
| PG | Procter & Gamble Company | 162.55 | 152.333 | +10.217 (7%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 49.674 | +3.334 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 24.114 | +1.616 (7%) |
| FN | Fabrinet | 172.20 | 161.411 | +10.789 (7%) |
| OXM | Oxford Industries | 105.75 | 99.141 | +6.609 (7%) |
| SSNC | SS&C Technologies | 61.31 | 57.483 | +3.827 (7%) |
| CRL | Charles River Laboratories Intl | 227.81 | 213.579 | +14.231 (7%) |
| WTW | Willis Towers Watson Public Ltd | 256.92 | 240.888 | +16.032 (7%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 35.16 | +2.34 (7%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 38.635 | +2.575 (7%) |
| CEE | Central Europe and Russia Fund | 9.58 | 8.983 | +0.597 (7%) |
| WSR | Whitestone REIT | 11.38 | 10.672 | +0.708 (7%) |
| ASTE | Astec Inds Inc | 42.48 | 39.838 | +2.642 (7%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 372.961 | +24.739 (7%) |
| HPF | John Hancock Pfd II | 16.31 | 15.296 | +1.014 (7%) |
| DIA | Dow Industrials SPDR | 380.92 | 357.263 | +23.657 (7%) |
| ALCO | Alico Inc | 28.24 | 26.492 | +1.748 (7%) |
| AWRE | Aware Inc | 1.73 | 1.623 | +0.107 (7%) |
| MUA | Blackrock Muniassets Fund | 10.93 | 10.254 | +0.676 (7%) |
| ETR | Entergy Corp | 107.53 | 100.884 | +6.646 (7%) |
| PHX | Phx Minerals Inc | 3.46 | 3.246 | +0.214 (7%) |
| CNO | Cno Financial Group | 26.45 | 24.82 | +1.63 (7%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 21.544 | +1.406 (7%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 33.174 | +2.166 (7%) |
| RGLD | Royal Gold Inc | 124.19 | 116.588 | +7.602 (7%) |
| CAPL | Crossamerica Partners LP | 22.92 | 21.521 | +1.399 (6%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 280.646 | +18.214 (6%) |
| IFF | International Flavors & Fragrances | 84.34 | 79.215 | +5.125 (6%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 14.539 | +0.941 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 31.897 | +2.061 (6%) |
| RS | Reliance Inc | 292.13 | 274.418 | +17.712 (6%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 0.996 | +0.064 (6%) |
| BGT | Blackrock Global | 12.83 | 12.056 | +0.774 (6%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 65.167 | +4.183 (6%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 5.949 | +0.381 (6%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 23.516 | +1.504 (6%) |
| FPF | FT Intermediate Durat | 17.04 | 16.017 | +1.023 (6%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.909 | 35.635 | +2.274 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 45.161 | +2.881 (6%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 37.951 | +2.419 (6%) |
| KHC | Kraft Heinz Company | 38.37 | 36.072 | +2.298 (6%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 21.307 | +1.354 (6%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.36 | 82.154 | +5.206 (6%) |
| CVI | Cvr Energy Inc | 33.38 | 31.394 | +1.986 (6%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 61.967 | +3.923 (6%) |
| MXE | Mexico Equity and | 10.901 | 10.253 | +0.648 (6%) |
| AGYS | Agilysys Inc | 83.45 | 78.499 | +4.951 (6%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 35.184 | +2.216 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 45.598 | +2.872 (6%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 32.516 | +2.044 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 13.305 | +0.835 (6%) |
| RAVE | Rave Restaurant Group | 2.10 | 1.976 | +0.124 (6%) |
| MASI | Masimo Corp | 135.24 | 127.262 | +7.978 (6%) |
| OCX | Oncocyte Corp | 2.44 | 2.296 | +0.144 (6%) |
| MHF | Western Asset Muni High | 6.82 | 6.418 | +0.402 (6%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 56.52 | +3.54 (6%) |
| TTMI | TTM Technologies | 14.78 | 13.911 | +0.869 (6%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 66.721 | +4.169 (6%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 50.339 | +3.141 (6%) |
| BBDC | Barings Bdc Inc | 9.24 | 8.697 | +0.543 (6%) |
| BOH | Bank of Hawaii Corp | 59.11 | 55.642 | +3.468 (6%) |
| FTCS | Capital Strength ETF FT | 82.43 | 77.594 | +4.836 (6%) |
| GABC | German Amer Bncp Inc | 32.39 | 30.493 | +1.897 (6%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.038 | +0.562 (6%) |
| AGR | Avangrid Inc | 36.55 | 34.419 | +2.131 (6%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 10.596 | +0.654 (6%) |
| WU | Western Union Company | 13.29 | 12.518 | +0.772 (6%) |
| EOI | Eaton Vance Enhance Equity | 17.44 | 16.43 | +1.01 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.295 | +0.755 (6%) |
| CUZ | Cousins Properties Inc | 23.04 | 21.718 | +1.322 (6%) |
| MC | Moelis | 50.26 | 47.373 | +2.887 (6%) |
| SSB | Southstate Corp | 78.96 | 74.435 | +4.525 (6%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 28.67 | +1.74 (6%) |
| TY | Tri Continental Corp | 29.46 | 27.773 | +1.687 (6%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 83.726 | +5.084 (6%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.508 | +0.152 (6%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 43.607 | +2.643 (6%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.13 | 13.326 | +0.804 (6%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 41.884 | +2.526 (6%) |
| FPH | Five Point Holdings Llc Cl A | 2.92 | 2.754 | +0.166 (6%) |
| FCFS | Firstcash Holdings Inc | 114.61 | 108.10 | +6.51 (6%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.82 | 17.751 | +1.069 (6%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.009 | +0.181 (6%) |
| FRT | Federal Realty Investment Trust | 102.57 | 96.759 | +5.811 (6%) |
| NOC | Northrop Grumman Corp | 488.06 | 460.446 | +27.614 (6%) |
| LFVN | Lifevantage Cp | 6.24 | 5.887 | +0.353 (6%) |
| HAL | Halliburton Company | 38.72 | 36.533 | +2.187 (6%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 81.633 | +4.887 (6%) |
| SNDX | Syndax Pharma | 20.57 | 19.407 | +1.163 (6%) |
| DUK | Duke Energy Corp | 99.03 | 93.455 | +5.575 (6%) |
| GPN | Global Payments Inc | 124.63 | 117.611 | +7.019 (6%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | 29.461 | +1.759 (6%) |
| DOW | Dow Inc | 56.44 | 53.264 | +3.176 (6%) |
| USM | United States Cellular Corp | 36.17 | 34.135 | +2.035 (6%) |
| OPRA | Opera Ltd ADR | 13.60 | 12.835 | +0.765 (6%) |
| ARW | Arrow Electronics | 127.81 | 120.637 | +7.173 (6%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 25.474 | +1.516 (6%) |
| SITE | Siteone Landscape Supply | 162.67 | 153.538 | +9.132 (6%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 10.846 | +0.644 (6%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.111 | +1.249 (6%) |
| CVX | Chevron Corp | 165.28 | 156.041 | +9.239 (6%) |
| MSBI | Midland Sts BNC | 24.04 | 22.697 | +1.343 (6%) |
| ROST | Ross Stores Inc | 132.15 | 124.77 | +7.38 (6%) |
| SXT | Sensient Technologies Corp | 69.64 | 65.754 | +3.886 (6%) |
| PB | Prosperity Bancshares | 64.13 | 60.551 | +3.579 (6%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 11.651 | +0.689 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 68.029 | +4.011 (6%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.264 | +0.606 (6%) |
| CCD | Calams Dy Cnv IN | 21.84 | 20.623 | +1.217 (6%) |
| VERI | Veritone Inc | 3.415 | 3.225 | +0.19 (6%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 308.054 | +18.106 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 21.991 | +1.289 (6%) |
| EFA | EAFE Ishares MSCI ETF | 77.34 | 73.06 | +4.28 (6%) |
| AEP | American Electric Power Company | 86.86 | 82.063 | +4.797 (6%) |
| ALG | Alamo Group | 199.63 | 188.61 | +11.02 (6%) |
| FCBC | First Community Bksh | 33.49 | 31.648 | +1.842 (6%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 105.788 | +6.162 (6%) |
| WDAY | Workday Inc | 254.06 | 240.104 | +13.956 (6%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 39.216 | +2.274 (6%) |
| IROQ | If Bancorp Inc | 16.32 | 15.426 | +0.894 (6%) |
| UCC | Ultra Consumer Services 2X ETF | 33.277 | 31.455 | +1.822 (6%) |
| CPS | Cooper Std Holdings Inc | 15.37 | 14.533 | +0.837 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 26.195 | +1.505 (6%) |
| NI | NiSource Inc | 28.10 | 26.574 | +1.526 (6%) |
| MXI | Global Materials Ishares ETF | 86.974 | 82.251 | +4.723 (6%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 47.884 | +2.746 (6%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 36.301 | +2.069 (6%) |
| WLFC | Willis Lease Fin C | 49.13 | 46.48 | +2.65 (6%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 8.837 | +0.503 (6%) |
| ARCC | Ares Capital Corp | 20.63 | 19.521 | +1.109 (6%) |
| BZH | Beazer Homes USA | 27.49 | 26.013 | +1.477 (6%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 62.261 | +3.539 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | 32.846 | +1.864 (6%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 185.967 | +10.513 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 142.158 | +8.022 (6%) |
| NVGS | Navigator Holdings | 15.18 | 14.37 | +0.81 (6%) |
| GRPN | Groupon Cl A | 11.47 | 10.86 | +0.61 (6%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 30.972 | +1.738 (6%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 99.291 | +5.569 (6%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 50.842 | +2.848 (6%) |
| USA | Liberty All-Star Equity Fund | 6.65 | 6.298 | +0.352 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.30 | +0.24 (6%) |
| DXR | Daxor Corp | 9.65 | 9.141 | +0.509 (6%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 10.741 | +0.598 (6%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.153 | +0.287 (6%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 113.906 | +6.294 (6%) |
| BKN | Blackrock Investment Quality Municipal | 12.00 | 11.372 | +0.628 (6%) |
| INUV | Inuvo Inc | 0.326 | 0.309 | +0.017 (6%) |
| EEFT | Euronet Worldwide | 103.61 | 98.211 | +5.399 (6%) |
| D | Dominion Energy Inc | 50.97 | 48.319 | +2.651 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 249.86 | 236.865 | +12.995 (5%) |
| SNT | Senstar Technologies Ltd | 1.312 | 1.244 | +0.068 (5%) |
| CACC | Credit Acceptance | 515.52 | 488.779 | +26.741 (5%) |
| SCHF | Schwab Intl Equity ETF | 37.75 | 35.793 | +1.957 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 12.77 | +0.697 (5%) |
| NFG | National Fuel Gas Company | 54.90 | 52.061 | +2.839 (5%) |
| RGCO | Rgc Resources Inc | 20.22 | 19.177 | +1.043 (5%) |
| PRQR | Proqr Therapeutics | 1.96 | 1.859 | +0.101 (5%) |
| PDEX | Pro-Dex Inc | 18.46 | 17.511 | +0.949 (5%) |
| CAKE | Cheesecake Fact | 34.88 | 33.09 | +1.79 (5%) |
| FLO | Flowers Foods | 24.89 | 23.613 | +1.277 (5%) |
| GDV | Gabelli Dividend | 21.94 | 20.813 | +1.127 (5%) |
| ESPR | Esperion Theraptc | 1.99 | 1.888 | +0.102 (5%) |
| BGH | Babson Capital Global Short Du | 14.03 | 13.313 | +0.717 (5%) |
| LYB | Lyondellbasell Industries NV | 99.68 | 94.589 | +5.091 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.024 | +0.216 (5%) |
| NWPX | Northwest Pipe Company | 31.49 | 29.885 | +1.605 (5%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.503 | +1.047 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 19.098 | +1.022 (5%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 8.619 | +0.461 (5%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 191.232 | +10.238 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 47.669 | +2.551 (5%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 16.719 | +0.891 (5%) |
| CNA | CNA Financial Corp | 43.66 | 41.46 | +2.20 (5%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.451 | +0.449 (5%) |
| HPI | John Hancock Preferred | 16.02 | 15.212 | +0.808 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 165.574 | +8.766 (5%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 151.954 | +8.024 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 94.977 | +5.006 (5%) |
| VPU | Utilities ETF Vanguard | 145.18 | 137.908 | +7.272 (5%) |
| PFIE | Profire Energy | 1.80 | 1.71 | +0.09 (5%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.007 | +0.263 (5%) |
| LOPE | Grand Canyon Educati | 129.91 | 123.436 | +6.474 (5%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 21.237 | +1.113 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 35.691 | +1.869 (5%) |
| USAC | USA Compression Partners LP | 24.85 | 23.615 | +1.235 (5%) |
| EWJ | Japan Ishares MSCI ETF | 66.56 | 63.26 | +3.30 (5%) |
| HMC | Honda Motor Company ADR | 33.65 | 31.985 | +1.665 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 94.172 | +4.898 (5%) |
| CCS | Century Communities Inc | 78.32 | 74.462 | +3.858 (5%) |
| HST | Host Marriott Financial Trust | 18.89 | 17.96 | +0.93 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 63.627 | +3.293 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 16.97 | 16.134 | +0.836 (5%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 191.626 | +9.914 (5%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 57.836 | +2.984 (5%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 9.10 | +0.47 (5%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 76.416 | +3.914 (5%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | 11.149 | +0.571 (5%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.176 | +0.264 (5%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 47.245 | +2.411 (5%) |
| SDY | S&P Dividend SPDR | 127.90 | 121.70 | +6.20 (5%) |
| FSLR | First Solar Inc | 175.02 | 166.551 | +8.469 (5%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.749 | +0.241 (5%) |
| NTGR | Netgear Inc | 14.82 | 14.106 | +0.714 (5%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 8.853 | +0.447 (5%) |
| ELTK | Eltek Ltd | 11.17 | 10.633 | +0.537 (5%) |
| VZ | Verizon Communications Inc | 39.22 | 37.336 | +1.884 (5%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 45.671 | +2.299 (5%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.11 | 11.53 | +0.58 (5%) |
| EIX | Edison International | 71.13 | 67.724 | +3.406 (5%) |
| SPOK | Spok Holdings Inc | 15.44 | 14.701 | +0.739 (5%) |
| REGN | Regeneron Pharmaceuticals | 890.68 | 848.099 | +42.581 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 16.543 | +0.827 (5%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 32.742 | +1.638 (5%) |
| DMF | Dreyfus Muni Income | 6.59 | 6.277 | +0.313 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 75.641 | +3.769 (5%) |
| PRI | Primerica Inc | 218.59 | 208.222 | +10.368 (5%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 38.517 | +1.913 (5%) |
| PHD | Pioneer Floating Rate Fund | 9.536 | 9.085 | +0.451 (5%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.245 | +0.955 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 54.492 | +2.698 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.378 | 67.061 | +3.317 (5%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 46.238 | +2.282 (5%) |
| ADP | Automatic Data Procs | 246.34 | 234.777 | +11.563 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 32.683 | 31.147 | +1.536 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 18.288 | +0.902 (5%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 22.681 | +1.119 (5%) |
| LOB | Live Oak Bancsh | 34.28 | 32.67 | +1.61 (5%) |
| ROCK | Gibraltar Ind Inc | 71.11 | 67.784 | +3.326 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 44.145 | +2.168 (5%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 6.644 | +0.326 (5%) |
| LKFN | Lakeland Finl Corp | 60.15 | 57.341 | +2.809 (5%) |
| E | Eni S.P.A. ADR | 32.79 | 31.262 | +1.528 (5%) |
| MTRN | Materion Corp | 118.63 | 113.108 | +5.522 (5%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | 16.543 | +0.807 (5%) |
| BLK | Blackrock Inc | 757.65 | 722.495 | +35.155 (5%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 20.148 | +0.982 (5%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.049 | +0.051 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 45.02 | +2.19 (5%) |
| KTOS | Kratos Defns | 17.28 | 16.48 | +0.80 (5%) |
| SPGI | S&P Global Inc | 415.50 | 396.289 | +19.211 (5%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.41 | +0.31 (5%) |
| CNC | Centene Corp | 75.68 | 72.195 | +3.485 (5%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 80.543 | +3.893 (5%) |
| KF | Korea Fund | 23.43 | 22.353 | +1.077 (5%) |
| DHR | Danaher Corp | 245.80 | 234.528 | +11.272 (5%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.599 | +0.221 (5%) |
| WBS | Webster Financial Corp | 45.48 | 43.396 | +2.084 (5%) |
| BMO | Bank of Montreal | 92.72 | 88.492 | +4.228 (5%) |
| TOWN | Towne Bank | 27.15 | 25.913 | +1.237 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 34.509 | +1.641 (5%) |
| ANSS | Ansys Inc | 327.04 | 312.247 | +14.793 (5%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 22.837 | +1.083 (5%) |
| CPE | Callon Petroleum Company | 35.76 | 34.149 | +1.611 (5%) |
| HAE | Haemonetics Corp | 87.66 | 83.719 | +3.941 (5%) |
| HP | Helmerich & Payne | 40.44 | 38.621 | +1.819 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 18.327 | +0.863 (5%) |
| NEE | Nextera Energy | 66.90 | 63.896 | +3.004 (5%) |
| CLDX | Celldex Therapeutics | 36.26 | 34.635 | +1.625 (5%) |
| ORCL | Oracle Corp | 114.89 | 109.759 | +5.131 (5%) |
| STBA | S&T Bancorp Inc | 31.00 | 29.616 | +1.384 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 99.52 | +4.629 (5%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 14.335 | +0.665 (5%) |
| BG | Bunge Ltd | 104.06 | 99.456 | +4.604 (5%) |
| LUX | Tema Luxury ETF | 24.324 | 23.249 | +1.075 (5%) |
| SLX | Vaneck Steel ETF | 69.206 | 66.157 | +3.049 (5%) |
| ARLP | Alliance Resource Pt | 21.50 | 20.559 | +0.941 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.103 | +0.967 (5%) |
| CIVI | Civitas Resources Inc | 73.72 | 70.512 | +3.208 (5%) |
| FMN | Federated Premier Muni | 10.99 | 10.513 | +0.477 (5%) |
| CMS | Cms Energy Corp | 60.48 | 57.857 | +2.623 (5%) |
| AIF | Apollo Tactical Income Fund Inc | 14.00 | 13.397 | +0.603 (4%) |
| TPR | Tapestry Inc | 39.39 | 37.694 | +1.696 (4%) |
| LOAN | Manhattan Bridge | 5.06 | 4.843 | +0.217 (4%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 64.396 | +2.884 (4%) |
| SYY | Sysco Corp | 77.07 | 73.769 | +3.301 (4%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 210.218 | +9.382 (4%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 90.488 | +4.032 (4%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 10.885 | +0.485 (4%) |
| RVT | Royce Value Trust | 14.15 | 13.547 | +0.603 (4%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 20.739 | +0.921 (4%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.344 | +0.326 (4%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 24.495 | +1.085 (4%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 1.925 | +0.085 (4%) |
| RY | Royal Bank of Canada | 97.68 | 93.544 | +4.136 (4%) |
| GSM | Ferroglobe Plc Os | 5.19 | 4.971 | +0.219 (4%) |
| CME | CME Group Inc | 212.54 | 203.589 | +8.951 (4%) |
| CNI | Canadian National Railway | 124.78 | 119.528 | +5.252 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 51.55 | +2.26 (4%) |
| FARM | Farmer Brothers | 3.13 | 2.999 | +0.131 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.28 | 6.018 | +0.262 (4%) |
| JFR | Nuveen Floating Rate | 8.57 | 8.213 | +0.357 (4%) |
| FENG | Phoenix New Media Ltd ADR | 1.78 | 1.706 | +0.074 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 72.609 | +3.141 (4%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 9.73 | +0.42 (4%) |
| LMT | Lockheed Martin Corp | 464.78 | 445.521 | +19.259 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 30.729 | +1.321 (4%) |
| S | Sentinelone Inc Cl A | 21.20 | 20.327 | +0.873 (4%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.416 | +0.574 (4%) |
| SWI | Solarwinds Corp | 11.09 | 10.636 | +0.454 (4%) |
| WAT | Waters Corp | 308.35 | 295.729 | +12.621 (4%) |
| OLLI | Ollies Bargain CS | 74.35 | 71.304 | +3.046 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.141 | +0.006 (4%) |
| AVNW | Aviat Networks Inc | 33.24 | 31.881 | +1.359 (4%) |
| SLGN | Silgan Holdings | 47.02 | 45.102 | +1.918 (4%) |
| SOR | Source Capital | 41.02 | 39.353 | +1.667 (4%) |
| DGII | Digi Intl Inc | 30.59 | 29.348 | +1.242 (4%) |
| ABM | ABM Industries Inc | 44.33 | 42.53 | +1.80 (4%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.245 | +0.475 (4%) |
| NNI | Nelnet Inc | 94.15 | 90.336 | +3.814 (4%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.809 | 70.83 | +2.979 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 10.75 | 10.317 | +0.433 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 53.808 | +2.262 (4%) |
| BKR | Baker Hughes Company | 33.30 | 31.965 | +1.335 (4%) |
| GCBC | Greene County Bncp | 28.89 | 27.731 | +1.159 (4%) |
| FCT | Senior Floating Rate II | 10.32 | 9.91 | +0.41 (4%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 53.073 | +2.197 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 43.175 | +1.785 (4%) |
| TENB | Tenable Holdings Inc | 45.38 | 43.581 | +1.799 (4%) |
| PXS | Pyxis Tankers | 4.47 | 4.293 | +0.177 (4%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 40.081 | +1.644 (4%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 24.427 | +0.993 (4%) |
| GWRS | Global Water Reso | 12.25 | 11.771 | +0.479 (4%) |
| BANX | Arrowmark Financial Corp | 18.35 | 17.639 | +0.711 (4%) |
| GLQ | Clough Global Equity Fund | 6.22 | 5.98 | +0.24 (4%) |
| HTHT | H World Group Ltd | 39.74 | 38.208 | +1.532 (4%) |
| TZOO | Travelzoo Inc | 8.50 | 8.172 | +0.328 (4%) |
| IEX | Idex Corp | 223.28 | 214.681 | +8.599 (4%) |
| PHT | Pioneer High Income Fund | 7.31 | 7.028 | +0.282 (4%) |
| FCAP | First Capital Inc | 28.00 | 26.922 | +1.078 (4%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 60.798 | +2.432 (4%) |
| CASS | Cass Information Sys | 43.44 | 41.773 | +1.667 (4%) |
| HSTM | Healthstream Inc | 25.92 | 24.925 | +0.995 (4%) |
| UEIC | Universal Elect IN | 9.71 | 9.337 | +0.373 (4%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 37.579 | +1.501 (4%) |
| KO | Coca-Cola Company | 61.74 | 59.378 | +2.362 (4%) |
| GLU | Gabelli Global Utility | 14.054 | 13.517 | +0.537 (4%) |
| HBNC | Horizon Bancorp | 11.85 | 11.398 | +0.452 (4%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 45.82 | +1.82 (4%) |
| DTE | Dte Energy Company | 111.14 | 106.905 | +4.235 (4%) |
| WF | Woori Finance Holdings Ltd ADR | 30.56 | 29.396 | +1.164 (4%) |
| IWC | Micro-Cap Ishares ETF | 111.46 | 107.211 | +4.249 (4%) |
| PAYX | Paychex Inc | 121.97 | 117.336 | +4.634 (4%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.345 | +0.605 (4%) |
| WRN | Western Copper Corp | 1.455 | 1.40 | +0.055 (4%) |
| INFN | Infinera Corp | 4.97 | 4.782 | +0.188 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 26.297 | +1.033 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 9.988 | +0.392 (4%) |
| CP | Canadian Pacific Kansas City Ltd | 82.09 | 79.001 | +3.089 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 52.13 | +2.04 (4%) |
| INSI | Insight Select Income Fund | 16.17 | 15.562 | +0.608 (4%) |
| KFS | Kingsway Financial Services | 8.53 | 8.21 | +0.32 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.49 | 12.986 | +0.504 (4%) |
| NOA | North American Construction Group Ltd | 21.79 | 20.98 | +0.81 (4%) |
| TEAM | Atlassian Corp | 198.41 | 191.028 | +7.382 (4%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 40.293 | +1.547 (4%) |
| B | Barnes Group | 35.91 | 34.587 | +1.323 (4%) |
| VBTX | Veritex Holdings | 20.40 | 19.647 | +0.753 (4%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 22.635 | +0.865 (4%) |
| PRAA | Pra Group Inc | 23.88 | 23.001 | +0.879 (4%) |
| AB | Alliancebernstein Holding LP | 33.71 | 32.48 | +1.23 (4%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 17.583 | +0.667 (4%) |
| ATO | Atmos Energy Corp | 118.17 | 113.879 | +4.291 (4%) |
| BBU | Brookfield Business Partners LP | 19.00 | 18.31 | +0.69 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 10.91 | +0.41 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 39.23 | +1.47 (4%) |
| LAB | Standard Biotools Inc | 2.36 | 2.275 | +0.085 (4%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.192 | +0.678 (4%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.113 | +0.377 (4%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.011 | +0.409 (4%) |
| FTV | Fortive Corp | 76.21 | 73.499 | +2.711 (4%) |
| INVH | Invitation Homes Inc | 34.48 | 33.252 | +1.228 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 23.585 | +0.867 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 24.383 | +0.897 (4%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.16 | +0.41 (4%) |
| GAIN | Gladstone Investment | 14.13 | 13.631 | +0.499 (4%) |
| JKHY | Jack Henry & Assoc | 165.89 | 160.034 | +5.856 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 10.67 | +0.39 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.46 | +0.42 (4%) |
| CLF | Cleveland-Cliffs Inc | 18.23 | 17.588 | +0.642 (4%) |
| SEM | Select Medical Holdings Corp | 27.39 | 26.431 | +0.959 (4%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.96 | 18.297 | +0.663 (4%) |
| FENC | Fennec Pharmaceuticals Inc | 9.16 | 8.84 | +0.32 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | 110.114 | +3.976 (4%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.778 | +0.028 (4%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.029 | +0.181 (4%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.322 | +1.018 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 135.088 | +4.832 (4%) |
| EVTC | Evertec Inc | 38.27 | 36.948 | +1.322 (4%) |
| BXP | Boston Properties | 61.95 | 59.823 | +2.127 (4%) |
| PPL | PPL Corp | 27.30 | 26.362 | +0.938 (4%) |
| CCB | Coastal Financial Corp | 41.19 | 39.775 | +1.415 (4%) |
| PLXS | Plexus Cp | 99.09 | 95.695 | +3.395 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 26.924 | +0.956 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 21.866 | +0.774 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.59 | 7.331 | +0.259 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 48.355 | +1.709 (4%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.245 | +0.395 (4%) |
| VRNT | Verint Systems Inc | 30.20 | 29.175 | +1.025 (4%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 46.908 | +1.632 (3%) |
| FBIZ | First Business Finan | 33.89 | 32.754 | +1.136 (3%) |
| TTI | Tetra Technologies | 4.47 | 4.32 | +0.15 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.31 | +0.74 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.23 | 20.518 | +0.712 (3%) |
| UMH | Umh Properties | 15.63 | 15.108 | +0.522 (3%) |
| HART | IQ Healthy Hearts ETF | 29.27 | 28.29 | +0.98 (3%) |
| DD | Dupont Denemours Inc | 73.50 | 71.051 | +2.449 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.95 | 6.718 | +0.232 (3%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.322 | +0.528 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | 56.388 | +1.932 (3%) |
| MXF | Mexico Fund | 17.87 | 17.279 | +0.591 (3%) |
| ALIM | Alimera Sciences Inc | 3.31 | 3.201 | +0.109 (3%) |
| LZB | La-Z-Boy Inc | 33.15 | 32.058 | +1.092 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 84.111 | +2.85 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 9.934 | +0.336 (3%) |
| UE | Urban Edge Properties | 16.58 | 16.04 | +0.54 (3%) |
| CPRX | Catalyst Pharm Inc | 14.68 | 14.203 | +0.477 (3%) |
| AAT | American Assets Trust | 21.24 | 20.55 | +0.69 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 33.778 | +1.135 (3%) |
| HVT | Haverty Furniture Companies | 31.82 | 30.788 | +1.032 (3%) |
| PYPL | Paypal Holdings | 64.10 | 62.023 | +2.077 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 31.779 | +1.061 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 65.50 | +2.18 (3%) |
| ED | Consolidated Edison Company | 94.11 | 91.077 | +3.033 (3%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 86.042 | +2.868 (3%) |
| GTIM | Good Times Rest | 2.74 | 2.652 | +0.088 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 10.908 | +0.362 (3%) |
| DOLE | Dole Plc | 12.20 | 11.808 | +0.392 (3%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 45.883 | +1.517 (3%) |
| RAND | Rand Capital Cp | 13.90 | 13.456 | +0.444 (3%) |
| BCML | Bay Commercial Bk CA | 20.11 | 19.467 | +0.643 (3%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.106 | +0.364 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 58.771 | +1.93 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 21.738 | +0.712 (3%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.509 | +0.211 (3%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.546 | +0.534 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.64 | 10.307 | +0.333 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 13.494 | +0.436 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 26.439 | 25.615 | +0.824 (3%) |
| CHMG | Chemung Financial Cp | 43.50 | 42.142 | +1.358 (3%) |
| AJG | Arthur J. Gallagher & Company | 236.95 | 229.576 | +7.374 (3%) |
| UTHR | United Therapeutic | 235.95 | 228.651 | +7.299 (3%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 39.646 | +1.264 (3%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 247.338 | +7.902 (3%) |
| SFBC | Sound Financial | 39.15 | 37.941 | +1.209 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 93.713 | +2.977 (3%) |
| BY | Byline Bancorp Inc | 21.08 | 20.431 | +0.649 (3%) |
| LGI | Lazard Global Total Return and | 15.32 | 14.849 | +0.471 (3%) |
| PM | Philip Morris International Inc | 96.09 | 93.149 | +2.941 (3%) |
| RM | Regional Managment Corp | 26.26 | 25.456 | +0.804 (3%) |
| ESE | Esco Technologies Inc | 104.28 | 101.108 | +3.172 (3%) |
| VTN | Invesco Trust New York Muni | 10.34 | 10.025 | +0.315 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 26.964 | +0.846 (3%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.552 | +0.488 (3%) |
| CATC | Cambridge Bancorp | 63.41 | 61.482 | +1.928 (3%) |
| WPP | Wpp Plc ADR | 50.11 | 48.589 | +1.521 (3%) |
| GOOD | Gladstone Comml | 13.24 | 12.839 | +0.401 (3%) |
| PNRG | Primeenergy Cp | 102.47 | 99.367 | +3.103 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 33.474 | +1.046 (3%) |
| TCBI | Texas Capital Bncsh | 58.61 | 56.85 | +1.76 (3%) |
| DERM | Journey Medical Corp | 3.50 | 3.395 | +0.105 (3%) |
| SIEB | Siebert Fin Cp | 2.01 | 1.95 | +0.06 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.14 | +0.22 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.58 | 22.876 | +0.704 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.598 | +0.542 (3%) |
| BURL | Burlington Stores Inc | 178.53 | 173.193 | +5.337 (3%) |
| RNST | Renasant Corp | 29.91 | 29.02 | +0.89 (3%) |
| GEN | Gen Digital Inc | 20.55 | 19.937 | +0.613 (3%) |
| MGRC | Mcgrath Rentcorp | 109.30 | 106.063 | +3.237 (3%) |
| WHF | Whitehorse Finance | 12.82 | 12.441 | +0.379 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | 26.593 | +0.807 (3%) |
| FE | Firstenergy Corp | 38.57 | 37.436 | +1.134 (3%) |
| TEI | Templeton Emerging Markets | 5.165 | 5.013 | +0.152 (3%) |
| WCC | Wesco International | 157.30 | 152.689 | +4.611 (3%) |
| MDB | Mongodb Inc Cl A | 366.13 | 355.411 | +10.719 (3%) |
| SAFT | Safety Ins Group Inc | 79.05 | 76.737 | +2.313 (3%) |
| CPA | Copa Holdings S.A. | 99.14 | 96.253 | +2.887 (3%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 65.804 | +1.976 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.243 | +0.067 (3%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 57.70 | +1.728 (3%) |
| BANF | Bancfirst Corp | 89.32 | 86.739 | +2.581 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.161 | +0.329 (3%) |
| STK | Columbia Seligman Premium Technology | 30.43 | 29.558 | +0.872 (3%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 12.637 | +0.373 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.417 | +0.543 (3%) |
| USPH | U.S. Physical Therapy | 100.38 | 97.511 | +2.869 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 40.074 | +1.176 (3%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.04 | 28.217 | +0.823 (3%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.279 | +0.241 (3%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.029 | +0.291 (3%) |
| TDS | Telephone and Data Systems | 15.54 | 15.104 | +0.436 (3%) |
| EFX | Equifax Inc | 226.28 | 219.94 | +6.34 (3%) |
| AZPN | Aspen Technology | 198.00 | 192.48 | +5.52 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 18.966 | +0.544 (3%) |
| LGND | Ligand Pharm | 70.37 | 68.417 | +1.953 (3%) |
| POOL | Pool Corp | 370.00 | 359.753 | +10.247 (3%) |
| STRT | Strattec Security | 23.002 | 22.364 | +0.638 (3%) |
| JHI | John Hancock Investors Trust | 13.05 | 12.688 | +0.362 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 72.02 | 70.031 | +1.989 (3%) |
| LADR | Ladder Capital Corp | 10.80 | 10.502 | +0.298 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.025 | +0.085 (3%) |
| BCH | Banco DE Chile ADR | 22.14 | 21.536 | +0.604 (3%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.05 | +0.42 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 75.982 | +2.118 (3%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.325 | +0.315 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 22.67 | +0.63 (3%) |
| DEI | Douglas Emmett | 13.31 | 12.958 | +0.352 (3%) |
| PVBC | Provident Bancorp CS | 9.34 | 9.093 | +0.247 (3%) |
| BAK | Braskem S.A. ADR | 8.72 | 8.49 | +0.23 (3%) |
| SLRC | Slr Investment Corp | 15.26 | 14.861 | +0.399 (3%) |
| BCPC | Balchem Cp | 138.50 | 134.908 | +3.592 (3%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.244 | +0.086 (3%) |
| DGX | Quest Diagnostics Inc | 135.42 | 131.939 | +3.481 (3%) |
| UL | Unilever Plc ADR | 50.92 | 49.622 | +1.298 (3%) |
| FIBK | First Interstate Ban | 26.95 | 26.265 | +0.685 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.915 | +1.172 (3%) |
| SBRA | Sabra REIT | 13.65 | 13.303 | +0.347 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.709 | +0.201 (3%) |
| AAL | American Airlines Gp | 14.13 | 13.77 | +0.36 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 37.444 | +0.976 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.80 | 11.501 | +0.299 (3%) |
| AMH | American Homes 4 Rent | 35.76 | 34.853 | +0.907 (3%) |
| OEC | Orion S.A. | 23.63 | 23.032 | +0.598 (3%) |
| NECB | Northeast Community Bancorp | 15.70 | 15.303 | +0.397 (3%) |
| HYB | New America High | 7.01 | 6.833 | +0.177 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.69 | 3.597 | +0.093 (3%) |
| UG | United Guardian Inc | 8.374 | 8.163 | +0.211 (3%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.219 | +0.341 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 40.379 | +1.041 (3%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.528 | +0.272 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.177 | +0.493 (3%) |
| NYT | New York Times Company | 43.25 | 42.175 | +1.075 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.513 | +0.317 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.21 | +0.51 (3%) |
| OLN | Olin Corp | 52.82 | 51.527 | +1.293 (3%) |
| RLJ | Rlj Lodging Trust | 11.10 | 10.83 | +0.27 (2%) |
| CSX | CSX Corp | 34.03 | 33.213 | +0.817 (2%) |
| CIK | Credit Suisse Asset Management | 2.89 | 2.821 | +0.069 (2%) |
| FTNT | Fortinet Inc | 64.03 | 62.497 | +1.533 (2%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.431 | +0.084 (2%) |
| ABG | Asbury Automotive Group Inc | 217.12 | 211.939 | +5.181 (2%) |
| CF | Cf Industries Holdings | 79.97 | 78.069 | +1.901 (2%) |
| FSD | High Income Long Short Fund | 11.54 | 11.269 | +0.271 (2%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 10.851 | +0.259 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.50 | 11.233 | +0.267 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.25 | 26.618 | +0.632 (2%) |
| DE | Deere & Company | 394.06 | 384.989 | +9.071 (2%) |
| ENB | Enbridge Inc | 36.26 | 35.43 | +0.83 (2%) |
| MNKD | Mannkind Corp | 4.18 | 4.085 | +0.095 (2%) |
| MIDD | Middleby Corp | 141.53 | 138.307 | +3.223 (2%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.722 | +0.388 (2%) |
| UBSI | United Bkshs Inc | 33.36 | 32.606 | +0.754 (2%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.11 | 5.972 | +0.138 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 14.877 | +0.343 (2%) |
| MKC | Mccormick & Company | 75.56 | 73.879 | +1.681 (2%) |
| GGG | Graco Inc | 83.13 | 81.288 | +1.842 (2%) |
| ATLO | Ames Natl Corp | 19.32 | 18.893 | +0.427 (2%) |
| WST | West Pharmaceutical Services | 368.18 | 360.031 | +8.149 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.108 | +0.408 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.14 | 30.459 | +0.681 (2%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.549 | +0.191 (2%) |
| HD | Home Depot | 331.98 | 324.768 | +7.212 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 68.899 | +1.531 (2%) |
| LOGI | Logitech Int S.A. | 78.72 | 77.016 | +1.704 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.496 | +0.254 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.002 | +0.218 (2%) |
| TRS | Trimas Corp | 25.93 | 25.377 | +0.553 (2%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.08 | 3.993 | +0.087 (2%) |
| IFN | India Fund | 17.94 | 17.563 | +0.377 (2%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.338 | +0.222 (2%) |
| NE | Noble Corp Plc | 45.46 | 44.509 | +0.951 (2%) |
| FOXA | Fox Corp Cl A | 31.68 | 31.015 | +0.665 (2%) |
| EEA | European Equity Fund | 8.57 | 8.392 | +0.178 (2%) |
| MOH | Molina Healthcare Inc | 352.30 | 344.999 | +7.301 (2%) |
| JCTCF | Jewett-Cameron Trd | 5.124 | 5.018 | +0.106 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.04 | 9.833 | +0.207 (2%) |
| JEQ | Japan Equity Fund | 5.81 | 5.69 | +0.12 (2%) |
| LYV | Live Nation Entertainment | 88.49 | 86.662 | +1.828 (2%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.583 | +0.202 (2%) |
| NAK | Northern Dynasty Minerals | 0.292 | 0.286 | +0.006 (2%) |
| OSBC | Old Second Bancorp | 14.13 | 13.839 | +0.291 (2%) |
| CAG | Conagra Brands Inc | 31.27 | 30.626 | +0.644 (2%) |
| MAN | Manpower Inc | 76.19 | 74.622 | +1.568 (2%) |
| TRC | Tejon Ranch Company | 16.87 | 16.523 | +0.347 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.033 | +0.147 (2%) |
| ALC | Alcon Inc | 78.84 | 77.232 | +1.608 (2%) |
| IMAX | Imax Corp | 17.46 | 17.104 | +0.356 (2%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.698 | +0.222 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | 8.808 | +0.182 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.425 | +0.215 (2%) |
| MYD | Blackrock Muniyield Fund | 10.52 | 10.308 | +0.212 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.652 | +0.158 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.45 | 9.26 | +0.19 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.67 | 11.436 | +0.234 (2%) |
| PEP | Pepsico Inc | 176.68 | 173.125 | +3.555 (2%) |
| GLO | Clough Global Opportunities Fund | 4.845 | 4.748 | +0.097 (2%) |
| FOX | Fox Corp Cl B | 29.25 | 28.665 | +0.585 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.91 | 9.713 | +0.197 (2%) |
| MKL | Markel Corp | 1,450.95 | 1,422.109 | +28.841 (2%) |
| PAG | Penske Automotive Group | 153.45 | 150.393 | +3.057 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.156 | +0.084 (2%) |
| ALE | Allete Inc | 59.57 | 58.389 | +1.181 (2%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.155 | +0.225 (2%) |
| RCS | Rcm Strategic Global Government Fund | 5.695 | 5.583 | +0.112 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 73.873 | +1.487 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.56 | 9.373 | +0.187 (2%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.08 | +0.16 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.665 | 11.441 | +0.224 (2%) |
| SLF | Sun Life Financial Inc | 51.32 | 50.331 | +0.989 (2%) |
| CODA | Coda Octopus Group | 6.915 | 6.783 | +0.132 (2%) |
| ITW | Illinois Tool Works Inc | 248.16 | 243.459 | +4.701 (2%) |
| BCX | Blackrock Resources | 9.14 | 8.968 | +0.172 (2%) |
| MGM | MGM Resorts International | 42.18 | 41.394 | +0.786 (2%) |
| STT | State Street Corp | 73.29 | 71.925 | +1.365 (2%) |
| CRK | Comstock Resources | 10.30 | 10.109 | +0.191 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.12 | 7.969 | +0.151 (2%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.754 | +0.316 (2%) |
| BBY | Best Buy Company | 75.24 | 73.849 | +1.391 (2%) |
| BHF | Brighthouse Financial Inc | 49.03 | 48.13 | +0.90 (2%) |
| PXLW | Pixelworks Inc | 1.70 | 1.669 | +0.031 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.036 | 7.889 | +0.147 (2%) |
| PRO | Pros Holdings | 33.93 | 33.31 | +0.62 (2%) |
| UDR | United Dominion Realty Trust | 37.97 | 37.275 | +0.695 (2%) |
| GRVY | Gravity Ltd ADR | 66.69 | 65.48 | +1.21 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.636 | +0.364 (2%) |
| FLWS | 1-800-Flowers.com | 9.15 | 8.986 | +0.164 (2%) |
| KSS | Kohl's Corp | 24.28 | 23.845 | +0.435 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.385 | 10.20 | +0.185 (2%) |
| MO | Altria Group | 43.54 | 42.766 | +0.774 (2%) |
| WABC | Westamerica Bancorp | 47.21 | 46.388 | +0.822 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.118 | +0.332 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | 5.957 | +0.103 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.23 | 85.755 | +1.475 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.45 | 10.274 | +0.176 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 26.685 | 26.238 | +0.447 (2%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 10.826 | +0.184 (2%) |
| BLFS | Biolife Solutions | 16.86 | 16.582 | +0.278 (2%) |
| PAI | Pacific American Income Shares | 11.88 | 11.685 | +0.195 (2%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.534 | +0.176 (2%) |
| CFBK | Central Fed Cp | 18.37 | 18.07 | +0.30 (2%) |
| PANL | Pangaea Logistics So | 6.92 | 6.807 | +0.113 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.76 | 35.179 | +0.581 (2%) |
| SWKS | Skyworks Solutions | 102.95 | 101.295 | +1.655 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.927 | +0.243 (2%) |
| JBL | Jabil Circuit | 118.48 | 116.59 | +1.89 (2%) |
| NOV | Nov Inc | 18.95 | 18.648 | +0.302 (2%) |
| NBTB | NBT Bancorp Inc | 35.74 | 35.177 | +0.563 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.41 | 2.372 | +0.038 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 9.98 | 9.824 | +0.156 (2%) |
| BFZ | Blackrock California Muni Trust | 11.52 | 11.34 | +0.18 (2%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 65.723 | +1.037 (2%) |
| SWK | Stanley Black & Decker Inc | 88.83 | 87.446 | +1.384 (2%) |
| GNW | Genworth Financial Inc | 6.01 | 5.917 | +0.093 (2%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 10.968 | +0.172 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 17.671 | +0.277 (2%) |
| NXST | Nexstar Media Group Inc | 160.98 | 158.515 | +2.465 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.166 | +0.174 (2%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.964 | +0.046 (2%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 67.881 | +1.049 (2%) |
| IMMR | Immersion Corp | 7.13 | 7.022 | +0.108 (2%) |
| IRT | Independence Realty Trust Inc | 15.66 | 15.423 | +0.237 (2%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 8.639 | +0.131 (2%) |
| UBFO | United Security Bcsh | 7.40 | 7.29 | +0.11 (2%) |
| THO | Thor Industries | 100.75 | 99.254 | +1.496 (2%) |
| HOLX | Hologic Inc | 75.71 | 74.588 | +1.122 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 17.95 | 17.684 | +0.266 (2%) |
| HALO | Halozyme Therapeutic | 38.46 | 37.899 | +0.561 (1%) |
| UGI | Ugi Corp | 25.73 | 25.355 | +0.375 (1%) |
| VAL | Valaris Ltd | 67.78 | 66.792 | +0.988 (1%) |
| COLM | Columbia Sprtswr | 79.01 | 77.868 | +1.142 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 52.141 | +0.769 (1%) |
| URGN | Urogen Pharma Ltd | 13.82 | 13.623 | +0.197 (1%) |
| BOE | Blackrock Global | 10.02 | 9.878 | +0.142 (1%) |
| MVF | Munivest Fund | 6.79 | 6.694 | +0.096 (1%) |
| WDFC | W D 40 Company | 225.20 | 222.028 | +3.172 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | 14.453 | +0.207 (1%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.774 | +0.226 (1%) |
| TISI | Team Inc | 6.77 | 6.675 | +0.095 (1%) |
| BFK | Blackrock Muni Income Trust | 9.94 | 9.802 | +0.138 (1%) |
| AMGN | Amgen Inc | 269.38 | 265.66 | +3.72 (1%) |
| YELP | Yelp Inc | 39.97 | 39.419 | +0.551 (1%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 14.361 | +0.199 (1%) |
| BDN | Brandywine Realty Trust | 4.40 | 4.34 | +0.06 (1%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 62.045 | +0.855 (1%) |
| NBHC | National Bank Holdings Corp | 33.65 | 33.196 | +0.454 (1%) |
| TAP | Molson Coors Brewing Company | 62.82 | 61.976 | +0.844 (1%) |
| MCRI | Monarch Casino | 68.55 | 67.64 | +0.91 (1%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.41 | +0.10 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 75.36 | +1.02 (1%) |
| BL | Blackline Inc | 58.89 | 58.109 | +0.781 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | 16.478 | +0.217 (1%) |
| BST | Blackrock Science and Technolo | 34.09 | 33.645 | +0.445 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.33 | 28.948 | +0.382 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.403 | +0.136 (1%) |
| WSBC | Wesbanco Inc | 27.76 | 27.409 | +0.351 (1%) |
| TRUE | Truecar Inc | 2.80 | 2.765 | +0.035 (1%) |
| UFCS | United Fire Group | 22.42 | 22.139 | +0.281 (1%) |
| CIGI | Colliers Intl Grp IN | 107.48 | 106.127 | +1.353 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 11.831 | +0.149 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.02 | 21.746 | +0.274 (1%) |
| LILA | Liberty Latin America Cl A | 7.46 | 7.367 | +0.093 (1%) |
| INSM | Insmed Inc | 24.92 | 24.612 | +0.308 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 10.785 | +0.135 (1%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.549 | +0.131 (1%) |
| CBAN | Colony Bankcorp Inc | 10.85 | 10.718 | +0.132 (1%) |
| MGIC | Magic Software Enterprises | 11.58 | 11.44 | +0.14 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.501 | +0.719 (1%) |
| HIHO | Highway Hlds Ltd | 2.101 | 2.076 | +0.025 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.069 | +0.061 (1%) |
| HBANP | Huntington Bancshares Inc | 17.99 | 17.779 | +0.211 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 26.88 | +0.32 (1%) |
| SFNC | Simmons First Natl | 17.85 | 17.64 | +0.21 (1%) |
| TROW | T Rowe Price Group | 108.83 | 107.551 | +1.279 (1%) |
| GLW | Corning Inc | 31.35 | 30.98 | +0.37 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 92.318 | +1.102 (1%) |
| VFL | Delaware Florida Insured Muni | 9.88 | 9.765 | +0.115 (1%) |
| GBLI | Global Indemnity Plc | 31.38 | 31.013 | +0.367 (1%) |
| EVG | Eaton Vance Short Diversified | 10.36 | 10.239 | +0.121 (1%) |
| KWR | Quaker Chemical Corp | 187.43 | 185.242 | +2.188 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 69.363 | +0.82 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.25 | 50.657 | +0.593 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.647 | +0.273 (1%) |
| FUL | H. B. Fuller Company | 73.68 | 72.866 | +0.814 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.198 | +0.102 (1%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.532 | +0.428 (1%) |
| FDP | Fresh Del Monte Produce | 25.74 | 25.466 | +0.274 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.05 | 11.921 | +0.129 (1%) |
| AXTA | Axalta Coating Systems Ltd | 30.93 | 30.599 | +0.331 (1%) |
| PSF | Cohen & Steers Preferred Fund | 18.78 | 18.581 | +0.199 (1%) |
| KRG | Kite Realty Group Trust | 21.40 | 21.176 | +0.224 (1%) |
| QSR | Restaurant Brands International | 73.07 | 72.308 | +0.762 (1%) |
| BOX | Box Inc | 26.98 | 26.703 | +0.277 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.513 | +0.057 (1%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 7.384 | +0.076 (1%) |
| MFIN | Medallion Fin Cp | 8.02 | 7.938 | +0.082 (1%) |
| SHO | Sunstone Hotel Investors | 10.29 | 10.186 | +0.104 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.389 | +0.096 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 46.54 | 46.072 | +0.468 (1%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 20.376 | +0.204 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 7.901 | +0.079 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 30.771 | +0.309 (1%) |
| VEEV | Veeva Systems Inc | 199.09 | 197.159 | +1.931 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.874 | +0.076 (1%) |
| ASTC | Astrotech Corp | 9.395 | 9.305 | +0.09 (1%) |
| LANC | Lancaster Colony Cor | 187.98 | 186.18 | +1.80 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | 13.788 | +0.132 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 9.816 | +0.094 (1%) |
| BAX | Baxter International Inc | 40.23 | 39.852 | +0.378 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.74 | 9.648 | +0.092 (1%) |
| BDC | Belden Inc | 82.89 | 82.118 | +0.772 (1%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.49 | 10.392 | +0.098 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.01 | 10.909 | +0.101 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.267 | +0.123 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.424 | +0.216 (1%) |
| CNNE | Cannae Holdings Inc | 19.81 | 19.629 | +0.181 (1%) |
| CHE | Chemed Inc | 573.34 | 568.143 | +5.197 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.60 | 10.504 | +0.096 (1%) |
| SNAP | Snap Inc | 11.40 | 11.297 | +0.103 (1%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.18 | 14.052 | +0.128 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 17.988 | +0.162 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.20 | 10.109 | +0.091 (1%) |
| CPB | Campbell Soup Company | 45.37 | 44.967 | +0.403 (1%) |
| AMED | Amedisys Inc | 91.16 | 90.352 | +0.808 (1%) |
| ETV | Eaton Vance Corp | 12.54 | 12.431 | +0.109 (1%) |
| RMD | Resmed Inc | 183.42 | 181.817 | +1.603 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.855 | +0.535 (1%) |
| CEIX | Consol Energy Inc | 86.15 | 85.40 | +0.75 (1%) |
| KFRC | Kforce Inc | 64.00 | 63.461 | +0.539 (1%) |
| T | AT&T Inc | 16.58 | 16.441 | +0.139 (1%) |
| CLX | Clorox Company | 147.50 | 146.258 | +1.242 (1%) |
| PKE | Park Electrochemical Corp | 14.65 | 14.53 | +0.12 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.36 | 12.258 | +0.102 (1%) |
| XENE | Xenon Pharmaceuticals Inc | 40.10 | 39.775 | +0.325 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 10.955 | 10.871 | +0.084 (1%) |
| NAC | Nuveen California Divadv Fund | 10.66 | 10.579 | +0.081 (1%) |
| MFM | MFS Muni Income Trust | 5.065 | 5.027 | +0.038 (1%) |
| NNN | NNN REIT Inc | 41.03 | 40.721 | +0.309 (1%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.503 | +0.087 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.552 | 22.386 | +0.166 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.042 | +0.073 (1%) |
| PATH | Uipath Inc Cl A | 19.41 | 19.269 | +0.141 (1%) |
| EVN | Eaton Vance Muni Income Trust | 9.81 | 9.739 | +0.071 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.224 | +0.066 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.628 | +0.062 (1%) |
| GIS | General Mills | 71.38 | 70.88 | +0.50 (1%) |
| AFB | Alliance National Municipal | 10.45 | 10.378 | +0.072 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | 75.132 | +0.519 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.731 | +0.119 (1%) |
| COTY | Coty Inc | 11.42 | 11.344 | +0.076 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.374 | +0.016 (1%) |
| CMU | Colonial Muni Income Trust | 3.21 | 3.189 | +0.021 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 14.773 | +0.097 (1%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 99.88 | +0.65 (1%) |
| CBFV | Cb Financial Svc | 21.78 | 21.649 | +0.131 (1%) |
| EAD | Wells Fargo Advantage | 6.39 | 6.353 | +0.037 (1%) |
| DBE | DB Energy Fund Invesco | 21.09 | 20.968 | +0.122 (1%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.428 | +0.042 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.57 | 14.487 | +0.083 (1%) |
| ABT | Abbott Laboratories | 106.86 | 106.268 | +0.592 (1%) |
| PGX | Preferred Invesco ETF | 11.40 | 11.336 | +0.064 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 7.917 | +0.043 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 14.383 | +0.077 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.24 | 9.19 | +0.05 (1%) |
| RARE | Ultragenyx Pharmaceu | 43.85 | 43.614 | +0.236 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.122 | +0.048 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.50 | 9.451 | +0.049 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.987 | +0.113 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.04 | 48.794 | +0.246 (0%) |
| VRA | Vera Bradley | 6.68 | 6.647 | +0.033 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 28.57 | 28.429 | +0.141 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.618 | +0.142 (0%) |
| FRSH | Freshworks Inc Cl A | 18.56 | 18.468 | +0.092 (0%) |
| K | Kellanova | 58.45 | 58.163 | +0.287 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.419 | +0.241 (0%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 102.527 | +0.503 (0%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 21.126 | +0.104 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | 45.365 | +0.218 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 76.17 | +0.36 (0%) |
| WPS | Intl Devd Property Ishares ETF | 26.811 | 26.685 | +0.126 (0%) |
| ARMK | Aramark Holdings Corp | 32.33 | 32.179 | +0.151 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | 5.803 | +0.027 (0%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,227.285 | +5.625 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.341 | +0.113 (0%) |
| VLT | Invesco High | 10.312 | 10.266 | +0.046 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.50 | 33.349 | +0.151 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.894 | +0.076 (0%) |
| HMNF | Hmn Financial Inc | 19.89 | 19.802 | +0.088 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.62 | 10.574 | +0.046 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 17.91 | 17.831 | +0.079 (0%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 15.312 | +0.068 (0%) |
| AAOI | Applied Optoelect | 10.66 | 10.613 | +0.047 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.08 | 11.033 | +0.047 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.07 | 52.849 | +0.221 (0%) |
| NVS | Novartis Ag ADR | 99.06 | 98.654 | +0.406 (0%) |
| ATEN | A10 Networks Inc | 13.58 | 13.524 | +0.056 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.769 | +0.191 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.33 | 7.301 | +0.029 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 24.972 | +0.098 (0%) |
| RBC | RBC Bearings Inc | 244.25 | 243.346 | +0.904 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 21.83 | 21.752 | +0.078 (0%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.792 | +0.108 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.58 | +0.06 (0%) |
| FITBI | Fifth Third Bancorp | 25.27 | 25.185 | +0.085 (0%) |
| WWW | Wolverine World Wide | 10.49 | 10.457 | +0.033 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.822 | +0.018 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | 17.616 | +0.054 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | 51.59 | +0.16 (0%) |
| ARE | Alexandria Real Estate Equities | 117.30 | 116.95 | +0.35 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.75 | 56.582 | +0.168 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.135 | +0.045 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | 59.769 | +0.171 (0%) |
| MVT | Blackrock Munivest Fund II | 10.36 | 10.331 | +0.029 (0%) |
| CHY | Calamos Cv & High IN | 11.34 | 11.308 | +0.032 (0%) |
| SR | Spire Inc | 61.75 | 61.58 | +0.17 (0%) |
| CLWT | Euro Tech Holdings | 1.50 | 1.496 | +0.004 (0%) |
| TVE | Tennessee Valley Authority | 21.62 | 21.561 | +0.059 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.45 | 120.126 | +0.324 (0%) |
| DRI | Darden Restaurants | 156.54 | 156.141 | +0.399 (0%) |
| CHH | Choice Hotels International | 118.95 | 118.651 | +0.299 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.525 | +0.025 (0%) |
| ADUS | Addus Homecare Corp | 91.70 | 91.50 | +0.20 (0%) |
| NSP | Insperity Inc | 108.93 | 108.688 | +0.242 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.45 | 26.391 | +0.059 (0%) |
| THFF | First Finl Corp [In] | 36.94 | 36.861 | +0.079 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 41.723 | +0.087 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.80 | 45.703 | +0.097 (0%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 27.664 | +0.056 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.58 | +0.10 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.42 | 104.209 | +0.211 (0%) |
| SNA | Snap-On Inc | 270.16 | 269.677 | +0.483 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.598 | +0.162 (0%) |
| BRX | Brixmor Property Group Inc | 21.77 | 21.731 | +0.039 (0%) |
| SVT | Servotronics Inc | 11.95 | 11.93 | +0.02 (0%) |
| SBCF | Seacoast Banking Cp | 23.64 | 23.60 | +0.04 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.53 | +0.05 (0%) |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.713 | +0.017 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.254 | +0.176 (0%) |
| SYBT | Stock Yards Bancorp | 46.18 | 46.111 | +0.069 (0%) |
| TSEM | Tower Semiconductor | 32.17 | 32.121 | +0.049 (0%) |
| NMFC | New Mountain Finance Corp | 12.58 | 12.561 | +0.019 (0%) |
| OBT | Orange County Bancor | 44.01 | 43.944 | +0.066 (0%) |
| MMT | MFS Multimarket Income Trust | 4.475 | 4.469 | +0.006 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.13 | 105.992 | +0.138 (0%) |
| OPBK | Open Bank | 9.43 | 9.418 | +0.012 (0%) |
| UTL | Unitil Corp | 50.49 | 50.429 | +0.061 (0%) |
| ZS | Zscaler Inc | 174.81 | 174.604 | +0.206 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.43 | 11.417 | +0.013 (0%) |
| GB | Global Blue Group Holding Ag | 5.06 | 5.055 | +0.005 (0%) |
| HBCP | Home Bancorp Inc | 35.50 | 35.472 | +0.028 (0%) |
| LQDT | Liquidity Services | 17.23 | 17.217 | +0.013 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.205 | 46.171 | +0.034 (0%) |
| ITRN | Ituran Location | 25.67 | 25.652 | +0.018 (0%) |
| SIGI | Selective Ins Group | 101.70 | 101.631 | +0.069 (0%) |
| PCK | Pimco California Muni II | 5.70 | 5.696 | +0.004 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.62 | 10.614 | +0.006 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.56 | 16.55 | +0.01 (0%) |
| KEYS | Keysight Technologies Inc | 147.43 | 147.336 | +0.094 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.38 | 25.365 | +0.015 (0%) |
| CZWI | Citizens Community | 10.48 | 10.475 | +0.005 (0%) |
| VKQ | Invesco Muni Trust | 9.20 | 9.195 | +0.005 (0%) |
| WAFD | Wafd Inc | 27.92 | 27.907 | +0.013 (0%) |
| IDXX | Idexx Laboratories | 489.24 | 489.031 | +0.209 (0%) |
| PROV | Provident Financial | 12.93 | 12.925 | +0.005 (0%) |
| ZDGE | Zedge Inc Cl B | 2.40 | 2.399 | +0.001 (0%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.299 | +0.001 (0%) |
| NOVT | Novanta Inc | 156.25 | 156.22 | +0.03 (0%) |
| TTWO | Take-Two Interactive | 143.43 | 143.41 | +0.02 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.10 | 47.098 | +0.002 (0%) |
6933