| Stock Name | Company | Close | SMA200 | Variance(%) |
| ACET | Adicet Bio Inc | 21.40 | 1.899 | +19.501 (1027%) |
| SNOW | Snowflake Inc Cl A | 240.00 | 22.991 | +217.009 (944%) |
| EGLE | Eagle Bulk Ship | 23.27 | 3.041 | +20.229 (665%) |
| OCN | Ocwen Financial Corp | 23.56 | 3.274 | +20.286 (620%) |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 1.498 | +8.832 (590%) |
| BIOC | Biocept Inc | 4.49 | 0.653 | +3.837 (588%) |
| PLM | Polymet Mining | 3.89 | 0.582 | +3.308 (568%) |
| SCON | Superconductor Tech | 2.40 | 0.372 | +2.028 (545%) |
| WLL | Whiting Petroleum Corp | 20.85 | 3.479 | +17.371 (499%) |
| PEIX | Pacific Ethanol Inc | 7.10 | 1.198 | +5.902 (493%) |
| ONVO | Organovo Holdings | 7.20 | 1.29 | +5.91 (458%) |
| ACHV | Achieve Life Sciences Inc | 10.23 | 2.006 | +8.224 (410%) |
| ALVR | Allovir Inc | 29.58 | 5.936 | +23.644 (398%) |
| VVPR | Vivopower International Plc | 8.74 | 1.822 | +6.918 (380%) |
| MCC | Medley Capital Corp | 17.93 | 4.052 | +13.878 (342%) |
| KTOV | Kitov Pharma Ltd. | 4.29 | 0.979 | +3.311 (338%) |
| OSH | Oak Street Health Inc | 42.25 | 9.99 | +32.26 (323%) |
| WKHS | Workhorse Grp | 30.60 | 7.38 | +23.22 (315%) |
| IPI | Intrepid Potash Inc | 10.52 | 2.559 | +7.961 (311%) |
| SQBG | Sequential Brands | 5.32 | 1.345 | +3.975 (296%) |
| MCRB | Seres Theraptc | 25.65 | 7.064 | +18.586 (263%) |
| API | Agora Inc Ads | 47.86 | 13.272 | +34.588 (261%) |
| TUP | Tupperware Corp | 26.32 | 7.338 | +18.982 (259%) |
| RMBL | Rumbleon Inc. | 29.66 | 8.374 | +21.286 (254%) |
| FREE | Whole Earth Brands Inc | 8.59 | 2.458 | +6.132 (249%) |
| VJET | Voxeljet Ag | 7.26 | 2.208 | +5.052 (229%) |
| KIRK | Kirkland's Inc | 8.48 | 2.612 | +5.868 (225%) |
| MICT | Micronet Enertec Tec | 5.63 | 1.772 | +3.858 (218%) |
| APPS | Digital Turbine | 32.79 | 10.469 | +22.321 (213%) |
| TYHT | Shineco Inc | 2.56 | 0.822 | +1.738 (211%) |
| CZR | Caesars Entertainment Inc | 56.20 | 18.122 | +38.078 (210%) |
| ATTO | Atento S.A. | 9.81 | 3.233 | +6.577 (203%) |
| SNSS | Sunesis Pharmaceutic | 1.52 | 0.503 | +1.017 (202%) |
| HUSA | Houston American Energy Corp | 1.02 | 0.339 | +0.681 (201%) |
| KODK | Eastman Kodak | 12.11 | 4.105 | +8.005 (195%) |
| EFOI | Energy Focus Inc. | 8.01 | 2.717 | +5.293 (195%) |
| IMMU | Immunomedics Inc | 85.53 | 29.081 | +56.449 (194%) |
| SUMR | Summer Infant Inc | 16.29 | 5.584 | +10.706 (192%) |
| VHI | Valhi Inc | 14.94 | 5.174 | +9.766 (189%) |
| CCCL | China Ceramics Company | 2.15 | 0.751 | +1.399 (186%) |
| GRPN | Groupon Cl A | 26.05 | 9.149 | +16.901 (185%) |
| ODP | Office Depot | 21.62 | 7.683 | +13.937 (181%) |
| TAOP | Taoping Inc | 2.73 | 0.971 | +1.759 (181%) |
| SOXS | Semiconductor Bear 3X Direxion | 44.56 | 15.899 | +28.661 (180%) |
| NIO | Nio Inc | 19.41 | 6.931 | +12.479 (180%) |
| RPRX | Royalty Pharma Plc Cl A | 41.98 | 15.146 | +26.834 (177%) |
| TRIL | Trillium Therapeutic | 16.00 | 5.773 | +10.227 (177%) |
| GRVY | Gravity Co. Ltd | 135.00 | 49.093 | +85.907 (175%) |
| BBX | Bbx Capital Corp | 14.92 | 5.436 | +9.484 (174%) |
| AMTX | Aemetis Inc | 2.80 | 1.024 | +1.776 (173%) |
| VSLR | Vivint Solar Inc | 33.24 | 12.389 | +20.851 (168%) |
| TGB | Taseko Mines Ltd | 1.33 | 0.51 | +0.82 (161%) |
| SCYX | Scynexis Inc | 5.34 | 2.05 | +3.29 (160%) |
| FMCIU | Forum Merger II Corp Unit | 39.127 | 15.033 | +24.094 (160%) |
| OSTK | Overstock.com Inc | 75.04 | 28.924 | +46.116 (159%) |
| CMT | Core Molding Technologies Inc | 9.83 | 3.791 | +6.039 (159%) |
| TCON | Tracon Pharma | 6.30 | 2.431 | +3.869 (159%) |
| COHN | Cohen & Co. Inc | 19.34 | 7.494 | +11.846 (158%) |
| RUN | Sunrun Inc | 60.86 | 23.61 | +37.25 (158%) |
| GOGO | Gogo Inc | 10.13 | 3.951 | +6.179 (156%) |
| UMRX | Unum Therapeutics Inc | 2.94 | 1.16 | +1.78 (153%) |
| NLS | Nautilus Group | 15.98 | 6.322 | +9.658 (153%) |
| LWAY | Lifeway Foods Inc | 6.79 | 2.73 | +4.06 (149%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.245 | 20.23 | +30.015 (148%) |
| EXPI | Exp Realty International | 39.05 | 15.755 | +23.295 (148%) |
| LMB | Limbach Holdings Inc | 9.54 | 3.925 | +5.615 (143%) |
| CELH | Celsius Holdings Inc | 21.92 | 9.248 | +12.672 (137%) |
| TOPS | Top Ships Inc | 1.19 | 0.503 | +0.687 (137%) |
| CLDX | Celldex Therapeutics | 12.94 | 5.525 | +7.415 (134%) |
| PENN | Penn Natl Gaming Inc | 70.60 | 30.183 | +40.417 (134%) |
| RETL | Retail Bull 3X Direxion | 226.48 | 97.622 | +128.858 (132%) |
| EVGN | Evogene Ltd Ord | 3.09 | 1.333 | +1.757 (132%) |
| CBAY | Cymabay Therapeutics | 6.92 | 3.04 | +3.88 (128%) |
| ACI | Albertsons Companies Inc Cl A | 13.06 | 5.75 | +7.31 (127%) |
| HX | Hexindai Inc | 1.66 | 0.736 | +0.924 (126%) |
| LAC | Lithium Americas Corp | 10.31 | 4.581 | +5.729 (125%) |
| BLNK | Blink Charging Company | 8.39 | 3.738 | +4.652 (124%) |
| PLUG | Plug Power Inc | 13.56 | 6.045 | +7.515 (124%) |
| AMRK | A-Mark Precious Meta | 34.15 | 15.295 | +18.855 (123%) |
| CPE | Callon Petroleum Company | 5.93 | 2.66 | +3.27 (123%) |
| BIS | Ultrashort Biotechnology Proshares | 30.87 | 13.877 | +16.993 (122%) |
| BGFV | Big 5 Sporting | 6.77 | 3.044 | +3.726 (122%) |
| DCTH | Delcath Systems Inc. | 10.83 | 4.875 | +5.955 (122%) |
| BVXV | Biondvax Pharma Ads | 42.47 | 19.125 | +23.345 (122%) |
| JAKK | Jakks Pacific Inc | 4.09 | 1.851 | +2.239 (121%) |
| NVAX | Novavax Inc | 108.36 | 49.505 | +58.855 (119%) |
| FUV | Arcimoto Inc | 7.00 | 3.198 | +3.802 (119%) |
| DRIO | Dario Health Corp | 18.95 | 8.678 | +10.272 (118%) |
| FMCI | Forum Merger II Corp Cl A | 28.00 | 12.869 | +15.131 (118%) |
| TRVN | Trevena Inc | 2.60 | 1.201 | +1.399 (116%) |
| SFUN | Fang Holdings Ltd. | 11.15 | 5.182 | +5.968 (115%) |
| VXRT | Vaxart Inc | 8.22 | 3.87 | +4.35 (112%) |
| GSX | Gsx Techedu Inc ADR | 106.52 | 50.279 | +56.241 (112%) |
| HOME | At Home Group Inc | 14.86 | 7.017 | +7.843 (112%) |
| USAU | U.S. Gold Corp | 10.60 | 5.011 | +5.589 (112%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.72 | 1.297 | +1.423 (110%) |
| PRTS | U.S. Auto Parts Netw | 12.67 | 6.056 | +6.614 (109%) |
| SKYS | Sky Solar Holdings | 6.04 | 2.894 | +3.146 (109%) |
| AQB | Aquabounty Technologies Inc | 5.16 | 2.498 | +2.662 (107%) |
| EVOK | Evoke Pharma | 4.92 | 2.40 | +2.52 (105%) |
| IRTC | Irhythm Technologies Inc | 233.33 | 113.991 | +119.339 (105%) |
| PRPH | Prophase Labs Inc | 3.87 | 1.907 | +1.963 (103%) |
| LAZY | Lazydays Holdings Inc | 13.18 | 6.531 | +6.649 (102%) |
| AZRE | Azure Power Global Ltd | 32.89 | 16.38 | +16.51 (101%) |
| GME | Gamestop Corp | 9.47 | 4.81 | +4.66 (97%) |
| REW | Ultrashort Technology Proshares | 21.40 | 10.875 | +10.525 (97%) |
| SINO | Sino-Global Shipping | 1.65 | 0.841 | +0.809 (96%) |
| KURA | Kura Oncology | 30.05 | 15.365 | +14.685 (96%) |
| ONCS | Oncosec Medical | 4.50 | 2.309 | +2.191 (95%) |
| EMAN | Emagin Corp | 1.27 | 0.652 | +0.618 (95%) |
| WMG | Warner Music Group Corp. Cl A | 28.48 | 14.699 | +13.781 (94%) |
| VUZI | Vuzix Corp | 4.74 | 2.457 | +2.283 (93%) |
| AUTO | Autoweb Inc | 3.59 | 1.864 | +1.726 (93%) |
| RNA | Avidity Biosciences Inc | 34.31 | 17.858 | +16.452 (92%) |
| SOL | Renesola Ltd | 2.58 | 1.343 | +1.237 (92%) |
| OESX | Orion Energy Syst | 8.43 | 4.398 | +4.032 (92%) |
| OBCI | Ocean Bio Chem Inc | 15.05 | 7.859 | +7.191 (92%) |
| CLCT | Collectors Universe | 53.73 | 28.072 | +25.658 (91%) |
| SE | Sea Ltd ADR | 147.55 | 77.12 | +70.43 (91%) |
| ICCH | Icc Holdings Inc | 11.65 | 6.111 | +5.539 (91%) |
| CLIR | Clearsign Combustion | 2.43 | 1.275 | +1.155 (91%) |
| UUU | Universal Security Instruments | 1.79 | 0.941 | +0.849 (90%) |
| SURF | Surface Oncology Inc | 7.23 | 3.801 | +3.429 (90%) |
| SRNE | Sorrento Therpt | 9.43 | 4.962 | +4.468 (90%) |
| FLDM | Fluidigm Corp | 8.17 | 4.309 | +3.861 (90%) |
| BCLI | Brainstorm Cell | 15.09 | 7.987 | +7.103 (89%) |
| AEYE | Audioeye Inc | 15.85 | 8.416 | +7.434 (88%) |
| PACB | Pacific Biosciences | 8.13 | 4.324 | +3.806 (88%) |
| ADAP | Adaptimmune Ther Ads | 10.43 | 5.552 | +4.878 (88%) |
| W | Wayfair Inc | 290.09 | 154.456 | +135.634 (88%) |
| LPCN | Lipocine Inc | 1.61 | 0.858 | +0.752 (88%) |
| LODE | Comstock Mining Inc | 1.24 | 0.661 | +0.579 (88%) |
| PRTY | Party City Holdco Inc | 3.14 | 1.676 | +1.464 (87%) |
| TNP | Tsakos Energy Navigation Ltd | 8.81 | 4.71 | +4.10 (87%) |
| AAU | Almaden Minerals | 0.947 | 0.507 | +0.44 (87%) |
| MGNX | Macrogenics | 31.60 | 16.936 | +14.664 (87%) |
| KOL | Coal ETF Vaneck | 80.304 | 43.047 | +37.257 (87%) |
| STKL | Sunopta Inc | 7.17 | 3.864 | +3.306 (86%) |
| MVIS | Microvision | 1.77 | 0.955 | +0.815 (85%) |
| RAND | Rand Capital Cp | 11.16 | 6.022 | +5.138 (85%) |
| MJCO | Majesco | 15.97 | 8.631 | +7.339 (85%) |
| CPTA | Capitala Finance Crp | 10.07 | 5.447 | +4.623 (85%) |
| FBIO | Fortress Biotech Inc | 4.78 | 2.589 | +2.191 (85%) |
| CYRX | Cryoport Inc | 46.03 | 24.938 | +21.092 (85%) |
| APVO | Aptevo Therapeutics Inc | 7.80 | 4.23 | +3.57 (84%) |
| FLGT | Fulgent Genetics Inc | 34.39 | 18.791 | +15.599 (83%) |
| NVTA | Invitae Corp | 40.00 | 21.968 | +18.032 (82%) |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 12.11 | +9.89 (82%) |
| HIBB | Hibbett Sports Inc | 40.03 | 22.077 | +17.953 (81%) |
| FTK | Flotek Industries | 2.64 | 1.462 | +1.178 (81%) |
| SSG | Ultrashort Semiconductors Proshares | 22.869 | 12.702 | +10.167 (80%) |
| EDUC | Educational Dev Cp | 14.51 | 8.08 | +6.43 (80%) |
| REGI | Renewable Energy | 48.80 | 27.225 | +21.575 (79%) |
| CKPT | Checkpoint Therapeutics Inc | 3.40 | 1.899 | +1.501 (79%) |
| AQST | Aquestive Therapeutics Inc | 9.05 | 5.067 | +3.983 (79%) |
| WVE | Wave Life Sci Ord Sh | 19.54 | 10.98 | +8.56 (78%) |
| JOB | General Employment Enterprises | 1.02 | 0.574 | +0.446 (78%) |
| SGMS | Scientific Games | 32.96 | 18.564 | +14.396 (78%) |
| LINC | Lincoln Educational | 6.37 | 3.597 | +2.773 (77%) |
| MRSN | Mersana Therapeutics Inc | 22.06 | 12.514 | +9.546 (76%) |
| GPL | Great Panther Mining Ltd | 1.02 | 0.579 | +0.441 (76%) |
| QUMU | Qumu Corp | 5.33 | 3.026 | +2.304 (76%) |
| RFP | Resolute Forest Products Inc | 5.17 | 2.937 | +2.233 (76%) |
| FSM | Fortuna Silver Mines | 7.60 | 4.318 | +3.282 (76%) |
| BE | Bloom Energy Corp Cl A | 17.23 | 9.794 | +7.436 (76%) |
| MIK | The Michaels Comp | 10.07 | 5.733 | +4.337 (76%) |
| TRUP | Trupanion Inc | 69.33 | 39.498 | +29.832 (76%) |
| CTR | Clearbridge Energy MLP Fund IN | 11.04 | 6.321 | +4.719 (75%) |
| DSKE | Daseke Inc | 5.83 | 3.338 | +2.492 (75%) |
| TCS | The Container Store Group Inc | 6.05 | 3.47 | +2.58 (74%) |
| Z | Zillow Group Cl C | 95.87 | 55.003 | +40.867 (74%) |
| ZG | Zillow Grp Inc Cl A | 95.31 | 54.689 | +40.621 (74%) |
| DLTH | Duluth Hld Cl B | 12.76 | 7.332 | +5.428 (74%) |
| HZNP | Horizon Therapeutics | 79.93 | 46.037 | +33.893 (74%) |
| LPI | Laredo Petroleum Holdings Inc | 11.63 | 6.71 | +4.92 (73%) |
| VOXX | Voxx Intl Corp | 8.59 | 4.957 | +3.633 (73%) |
| SOGO | Sogou Inc | 8.67 | 5.004 | +3.666 (73%) |
| WINT | Windtree Therapeutics Inc | 6.62 | 3.821 | +2.799 (73%) |
| RYAM | Rayonier Advanced Materials Inc | 4.64 | 2.679 | +1.961 (73%) |
| EXK | Endeavour Silver Corp | 4.11 | 2.375 | +1.735 (73%) |
| LL | Lumber Liquidators Holdings Inc | 20.77 | 12.004 | +8.766 (73%) |
| IGC | India Globalization Capital Inc | 1.19 | 0.688 | +0.502 (73%) |
| RVP | Retractable Technologies | 7.46 | 4.318 | +3.142 (73%) |
| NGD | New Gold Inc | 1.88 | 1.091 | +0.789 (72%) |
| OIIM | O2Micro Intl Ltd | 3.08 | 1.796 | +1.284 (71%) |
| INOD | Innodata Inc | 2.23 | 1.303 | +0.927 (71%) |
| AGQ | Ultra Silver Proshares | 56.95 | 33.332 | +23.618 (71%) |
| BLFS | Biolife Solutions | 27.21 | 15.941 | +11.269 (71%) |
| RH | Restoration Hardware Holdings | 378.42 | 222.187 | +156.233 (70%) |
| CARV | Carver Bancorp | 6.19 | 3.639 | +2.551 (70%) |
| SQQQ | Ultrapro Short QQQ Proshares | 27.48 | 16.201 | +11.279 (70%) |
| YRCW | YRC Worldwide | 4.18 | 2.466 | +1.714 (70%) |
| ASM | Avino Silver & Gold | 1.12 | 0.662 | +0.458 (69%) |
| SAM | Boston Beer Company | 877.36 | 519.81 | +357.55 (69%) |
| ZSAN | Zosano Pharma | 1.78 | 1.055 | +0.725 (69%) |
| SZC | The Cushing Renaissance Fund | 28.64 | 16.978 | +11.662 (69%) |
| CEN | Center Coast MLP & Infrastructure | 8.00 | 4.748 | +3.252 (68%) |
| WRN | Western Copper Corp | 1.40 | 0.831 | +0.569 (68%) |
| AAWW | Atlas Air Ww | 61.225 | 36.416 | +24.809 (68%) |
| MYOK | Myokardia Inc | 136.56 | 81.302 | +55.258 (68%) |
| MESO | Mesoblast Ltd Ads | 17.88 | 10.646 | +7.234 (68%) |
| HZN | Horizon Global Corp Comm | 5.35 | 3.192 | +2.158 (68%) |
| VSTO | Vista Outdoor Inc | 18.95 | 11.313 | +7.637 (68%) |
| LCAHU | Landcadia Holdings II Inc Unit | 19.59 | 11.701 | +7.889 (67%) |
| FLXS | Flexsteel Inds | 24.44 | 14.613 | +9.827 (67%) |
| IPWR | Ideal Power Inc | 6.29 | 3.761 | +2.529 (67%) |
| EMO | Clearbridge Energy MLP Opportu | 9.76 | 5.849 | +3.911 (67%) |
| OPRX | Optimizerx Corp | 19.99 | 11.986 | +8.004 (67%) |
| ALT | Altimmune Inc | 14.12 | 8.468 | +5.652 (67%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 50.52 | 30.308 | +20.212 (67%) |
| NEXT | Nextdecade Corp | 4.90 | 2.94 | +1.96 (67%) |
| ALRN | Aileron Therapeutics Inc | 1.36 | 0.817 | +0.543 (66%) |
| BRP | Brp Group Inc Cl A | 26.38 | 15.873 | +10.507 (66%) |
| OMI | Owens & Minor | 14.34 | 8.634 | +5.706 (66%) |
| LEAF | Leaf Group Ltd | 5.29 | 3.185 | +2.105 (66%) |
| MNTA | Momenta Pharma | 52.26 | 31.484 | +20.776 (66%) |
| KZIA | Kazia Therapeutics Ltd | 6.80 | 4.101 | +2.699 (66%) |
| JNCE | Jounce Therapeutics Inc | 9.85 | 5.941 | +3.909 (66%) |
| SGRY | Surgery Partners CS | 23.52 | 14.189 | +9.331 (66%) |
| BXC | Bluelinx Holdings Inc | 18.14 | 10.953 | +7.187 (66%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.50 | 0.907 | +0.593 (65%) |
| HTBX | Heat Biologics Inc | 1.405 | 0.85 | +0.555 (65%) |
| OIH | Oil Services Vaneck ETF | 115.44 | 70.054 | +45.386 (65%) |
| XONE | The Exone Company | 13.42 | 8.174 | +5.246 (64%) |
| RAIL | Freightcar America | 2.52 | 1.538 | +0.982 (64%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 41.78 | 25.513 | +16.267 (64%) |
| ESCA | Escalade Inc | 18.12 | 11.068 | +7.052 (64%) |
| MPX | Marine Products Corp | 21.20 | 12.983 | +8.217 (63%) |
| VBIV | Vbi Vaccines Inc CS | 3.58 | 2.193 | +1.387 (63%) |
| FTFT | Future Fintech Group Inc | 2.12 | 1.30 | +0.82 (63%) |
| IBIO | Ibio Inc | 2.46 | 1.51 | +0.95 (63%) |
| MRNS | Marinus Pharma CS | 3.46 | 2.127 | +1.333 (63%) |
| LCUT | Lifetime Brands Inc | 10.89 | 6.703 | +4.187 (62%) |
| SOHU | Sohu.com Inc | 18.46 | 11.375 | +7.085 (62%) |
| KTCC | Key Tronic Cp | 9.00 | 5.548 | +3.452 (62%) |
| SGC | Superior Uniform Group | 21.46 | 13.235 | +8.225 (62%) |
| DNLI | Denali Therapeutics Inc | 38.61 | 23.818 | +14.792 (62%) |
| RDHL | Redhill Biophrma ADR | 10.56 | 6.521 | +4.039 (62%) |
| HL | Hecla Mining Company | 5.68 | 3.508 | +2.172 (62%) |
| EKSO | Ekso Bionics Holdings Inc | 5.07 | 3.135 | +1.935 (62%) |
| NVUS | Novus Therapeutics Inc | 0.891 | 0.552 | +0.339 (61%) |
| SVM | Silvercorp Metals Inc | 8.44 | 5.23 | +3.21 (61%) |
| TGTX | Tg Therapeuticscmn | 26.15 | 16.219 | +9.931 (61%) |
| MN | Manning & Napier Inc | 4.14 | 2.569 | +1.571 (61%) |
| VGZ | Vista Gold Corp | 1.34 | 0.832 | +0.508 (61%) |
| LOB | Live Oak Bancsh | 26.16 | 16.252 | +9.908 (61%) |
| TWI | Titan International | 3.43 | 2.134 | +1.296 (61%) |
| PFSI | Pennymac Financial Services IN | 59.04 | 36.738 | +22.302 (61%) |
| CEM | Clearbridge Energy MLP Fund Inc | 12.50 | 7.783 | +4.717 (61%) |
| SQ | Square | 145.01 | 90.299 | +54.711 (61%) |
| CGEN | Compugen Ltd | 18.86 | 11.775 | +7.085 (60%) |
| RIOT | Riot Blockchain Inc | 3.05 | 1.908 | +1.142 (60%) |
| LCA | Landcadia Holdings II Inc Cl A | 17.88 | 11.192 | +6.688 (60%) |
| ALBO | Albireo Pharma Inc | 38.90 | 24.363 | +14.537 (60%) |
| FDX | Fedex Corp | 242.78 | 152.157 | +90.623 (60%) |
| USO | US Oil Fund | 29.06 | 18.232 | +10.828 (59%) |
| MARA | Marathon Patent Grou | 1.92 | 1.205 | +0.715 (59%) |
| ATOM | Atomera Inc | 10.58 | 6.647 | +3.933 (59%) |
| HEAR | Turtle Beach Corp | 17.99 | 11.323 | +6.667 (59%) |
| PBI | Pitney Bowes Inc | 5.61 | 3.536 | +2.074 (59%) |
| LB | L Brands Inc | 30.16 | 19.014 | +11.146 (59%) |
| CREG | China Recycling Ener | 2.45 | 1.547 | +0.903 (58%) |
| PRTK | Paratek Pharma Inc | 6.69 | 4.225 | +2.465 (58%) |
| TWMC | Trans World Entertainment Corp | 7.95 | 5.021 | +2.929 (58%) |
| WHLR | Wheeler Real Estate | 2.77 | 1.751 | +1.019 (58%) |
| XPL | Solitario Zinc Corp | 0.476 | 0.301 | +0.175 (58%) |
| DQ | Daqo New Energy | 111.41 | 70.553 | +40.857 (58%) |
| ARLO | Arlo Technologies Inc | 5.59 | 3.542 | +2.048 (58%) |
| GRBK | Green Brick Partners | 18.07 | 11.452 | +6.618 (58%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.81 | 4.955 | +2.855 (58%) |
| AIMT | Aimmune Therap | 34.30 | 21.765 | +12.535 (58%) |
| GFI | Gold Fields Ltd | 13.09 | 8.308 | +4.782 (58%) |
| NEON | Neonode Inc | 7.84 | 4.981 | +2.859 (57%) |
| PRPL | Purple Innovation Inc | 22.02 | 13.993 | +8.027 (57%) |
| PLL | Piedmont Lithium Ltd ADR | 11.00 | 6.994 | +4.006 (57%) |
| KOPN | Kopin Cp | 1.35 | 0.859 | +0.491 (57%) |
| KGC | Kinross Gold Corp | 10.00 | 6.368 | +3.632 (57%) |
| PAR | Par Technology Corp | 43.27 | 27.59 | +15.68 (57%) |
| TGH | Textainer Group Holdings | 14.51 | 9.267 | +5.243 (57%) |
| BAND | Bandwidth Inc | 154.68 | 98.913 | +55.767 (56%) |
| ARCT | Arcturus Therapeutics Ltd | 46.89 | 30.012 | +16.878 (56%) |
| CALX | Calix Inc | 19.15 | 12.261 | +6.889 (56%) |
| LTRPB | Liberty Tripadv B | 38.53 | 24.699 | +13.831 (56%) |
| RST | Rosetta Stone | 29.94 | 19.20 | +10.74 (56%) |
| CVGI | Commercial Vehicle G | 5.73 | 3.677 | +2.053 (56%) |
| CAPR | Capricor Therap | 5.56 | 3.57 | +1.99 (56%) |
| TUSK | Mammoth Energy Services Inc | 2.09 | 1.342 | +0.748 (56%) |
| FOSL | Fossil Group | 8.11 | 5.21 | +2.90 (56%) |
| AMSC | Amer Superconductor | 12.39 | 7.973 | +4.417 (55%) |
| AVEO | Aveo Pharmaceuticals | 6.25 | 4.028 | +2.222 (55%) |
| MCEP | Mid-Con Energy Partn | 2.69 | 1.735 | +0.955 (55%) |
| NOVA | Sunnova Energy International Inc | 25.14 | 16.216 | +8.924 (55%) |
| OMEX | Odyssey Marine Expl | 6.63 | 4.277 | +2.353 (55%) |
| ACRS | Aclaris Therapts | 2.53 | 1.634 | +0.896 (55%) |
| SRV | The Cushing MLP Total Return Fund | 16.81 | 10.869 | +5.941 (55%) |
| RDFN | Redfin Corp | 45.92 | 29.701 | +16.219 (55%) |
| ZS | Zscaler Inc | 129.10 | 83.524 | +45.576 (55%) |
| MED | Medifast Inc | 173.61 | 112.376 | +61.234 (54%) |
| ANY | Sphere 3D Corp | 2.56 | 1.659 | +0.901 (54%) |
| INO | Inovio Pharma | 17.00 | 11.018 | +5.982 (54%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 13.38 | 8.683 | +4.697 (54%) |
| CWH | Camping World Holdings Inc | 30.06 | 19.52 | +10.54 (54%) |
| BMCH | Bmc Stock Holdings | 41.11 | 26.76 | +14.35 (54%) |
| MRNA | Moderna Inc | 69.87 | 45.586 | +24.284 (53%) |
| ALDX | Aldeyra Therapeu | 7.43 | 4.85 | +2.58 (53%) |
| CLFD | Clearfield Inc | 21.59 | 14.096 | +7.494 (53%) |
| HBM | Hudbay Minerals Inc | 4.72 | 3.084 | +1.636 (53%) |
| PDEX | Pro-Dex Inc | 28.77 | 18.801 | +9.969 (53%) |
| UMC | United Microelectronics Corp | 4.34 | 2.837 | +1.503 (53%) |
| FAT | Fat Brands Inc | 5.94 | 3.885 | +2.055 (53%) |
| GNRC | Generac Holdings Inc | 182.68 | 119.876 | +62.804 (52%) |
| SMIT | Schmitt Inds Inc | 5.35 | 3.516 | +1.834 (52%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.76 | 1.157 | +0.603 (52%) |
| IZEA | Izea Inc | 0.991 | 0.652 | +0.339 (52%) |
| MYOV | Myovant Sciences Ltd | 21.99 | 14.471 | +7.519 (52%) |
| YTEN | Yield10 Bioscience Inc | 7.64 | 5.03 | +2.61 (52%) |
| BGNE | Beigene Ltd Ads | 273.96 | 180.548 | +93.412 (52%) |
| LUB | Luby's Inc | 2.30 | 1.517 | +0.783 (52%) |
| IEA | Infrastructure and Energy Alternatives Inc | 4.77 | 3.148 | +1.622 (52%) |
| LE | Lands' End Inc | 15.48 | 10.225 | +5.255 (51%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.86 | 5.194 | +2.666 (51%) |
| LAD | Lithia Motors | 228.81 | 151.25 | +77.56 (51%) |
| MRTX | Mirati Therapeutics | 161.09 | 106.606 | +54.484 (51%) |
| SESN | Sesen Bio Inc | 1.26 | 0.834 | +0.426 (51%) |
| AGEN | Agenus Inc | 5.18 | 3.433 | +1.747 (51%) |
| INSP | Inspire Medical Systems Inc | 126.85 | 84.138 | +42.712 (51%) |
| DOCU | Docusign Inc | 194.86 | 129.248 | +65.612 (51%) |
| TAN | Solar Invesco ETF | 55.22 | 36.642 | +18.578 (51%) |
| DSS | Document Security Systems | 5.50 | 3.652 | +1.848 (51%) |
| OSN | Ossen Innovation Company | 4.18 | 2.778 | +1.402 (50%) |
| EAT | Brinker International | 46.10 | 30.642 | +15.458 (50%) |
| RRC | Range Resources Corp | 7.78 | 5.173 | +2.607 (50%) |
| TRIB | Trinity Bio ADR | 2.34 | 1.556 | +0.784 (50%) |
| FCX | Freeport-Mcmoran Inc | 17.00 | 11.33 | +5.67 (50%) |
| PRNB | Principia Biopharma Inc | 100.27 | 66.917 | +33.353 (50%) |
| EGAN | Egain Corp | 13.79 | 9.211 | +4.579 (50%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 32.51 | 21.717 | +10.793 (50%) |
| PSTI | Pluristem Therapeutc | 10.09 | 6.747 | +3.343 (50%) |
| AMLP | Alps Alerian MLP ETF | 21.35 | 14.288 | +7.062 (49%) |
| AMPE | Ampio Pharmaceuticals | 0.941 | 0.63 | +0.311 (49%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 29.89 | 20.031 | +9.859 (49%) |
| CVNA | Carvana Co. Cl A | 164.78 | 110.515 | +54.265 (49%) |
| NDP | Tortoise Energy Independence F | 10.80 | 7.247 | +3.553 (49%) |
| ITCI | Intra-Cellular Ther | 31.45 | 21.117 | +10.333 (49%) |
| ETSY | Etsy Inc | 111.75 | 75.051 | +36.699 (49%) |
| XERS | Xeris Pharmaceuticals Inc | 6.34 | 4.261 | +2.079 (49%) |
| IESC | Ies Holdings | 35.23 | 23.681 | +11.549 (49%) |
| NUAN | Nuance Communicatns | 33.11 | 22.262 | +10.848 (49%) |
| SEED | Origin Agritech Ltd | 9.68 | 6.509 | +3.171 (49%) |
| XTLB | Xtl Biopharma Ads | 2.07 | 1.392 | +0.678 (49%) |
| NAV | Navistar International Corp | 42.70 | 28.717 | +13.983 (49%) |
| RVNC | Revance Therapeutics | 31.95 | 21.498 | +10.452 (49%) |
| IMV | Imv Inc | 4.97 | 3.348 | +1.622 (48%) |
| NVCR | Novocure Ltd Ord Sh | 110.74 | 74.614 | +36.126 (48%) |
| PME | Pingtan Marine | 1.61 | 1.086 | +0.524 (48%) |
| IDRA | Idera Pharmaceuticals | 2.68 | 1.808 | +0.872 (48%) |
| MTLS | Materialise NV Ads | 33.15 | 22.37 | +10.78 (48%) |
| ASA | ASA Gold and Precious Metals | 23.57 | 15.915 | +7.655 (48%) |
| THM | International Tower Hill Mines Ltd | 1.34 | 0.905 | +0.435 (48%) |
| NVDA | Nvidia Corp | 487.57 | 329.403 | +158.167 (48%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 21.14 | 14.286 | +6.854 (48%) |
| PVG | Pretium Res Inc | 13.78 | 9.319 | +4.461 (48%) |
| SAIL | Sailpoint Technologies Holdings Inc | 37.52 | 25.407 | +12.113 (48%) |
| GSS | Golden Star Resources Ltd | 4.73 | 3.203 | +1.527 (48%) |
| GLNG | Golar Lng Ltd | 13.905 | 9.418 | +4.487 (48%) |
| RDY | Dr. Reddy's Laboratories Ltd | 72.41 | 49.045 | +23.365 (48%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 57.31 | 38.846 | +18.464 (48%) |
| TANH | Tantech Holdings | 2.10 | 1.426 | +0.674 (47%) |
| DKS | Dick's Sporting Goods Inc | 58.43 | 39.761 | +18.669 (47%) |
| JD | Jd.com Inc Ads | 74.50 | 50.696 | +23.804 (47%) |
| ELLO | Ellomay Capital Ltd | 29.00 | 19.823 | +9.177 (46%) |
| HGSH | China Hgs Real Est | 0.924 | 0.632 | +0.292 (46%) |
| IQM | Franklin Intelligent Machines ETF | 33.291 | 22.789 | +10.502 (46%) |
| OCUL | Ocular Therapeut | 9.24 | 6.326 | +2.914 (46%) |
| NBR | Nabors Industries | 27.86 | 19.087 | +8.773 (46%) |
| NSTG | Nanostring Tech | 46.015 | 31.549 | +14.466 (46%) |
| WATT | Energous Corp | 3.18 | 2.181 | +0.999 (46%) |
| RENN | Renren Inc | 2.93 | 2.014 | +0.916 (45%) |
| KFS | Kingsway Financial Services | 3.10 | 2.132 | +0.968 (45%) |
| MAG | MAG Silver Corp | 17.71 | 12.184 | +5.526 (45%) |
| ECOR | Electrocore Inc | 1.77 | 1.218 | +0.552 (45%) |
| NUS | Nu Skin Enterprises | 52.75 | 36.312 | +16.438 (45%) |
| BSET | Bassett Furniture | 14.22 | 9.796 | +4.424 (45%) |
| ASPN | Aspen Aerogels Inc | 10.76 | 7.416 | +3.344 (45%) |
| GNPX | Genprex Inc | 3.80 | 2.623 | +1.177 (45%) |
| NGHC | National General Hld | 33.95 | 23.461 | +10.489 (45%) |
| VERI | Veritone Inc | 9.62 | 6.649 | +2.971 (45%) |
| MTH | Meritage Corp | 101.01 | 69.862 | +31.148 (45%) |
| NTRA | Natera Inc | 60.52 | 41.86 | +18.66 (45%) |
| BIG | Big Lots | 44.77 | 31.004 | +13.766 (44%) |
| BLD | Topbuild Corp | 162.36 | 112.484 | +49.876 (44%) |
| USAK | U S A Truck Inc | 10.09 | 6.994 | +3.096 (44%) |
| DOMO | Domo Inc Cl B | 36.58 | 25.363 | +11.217 (44%) |
| IBP | Installed Building Products | 97.49 | 67.696 | +29.794 (44%) |
| ENPH | Enphase Energy Inc | 68.27 | 47.432 | +20.838 (44%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 41.42 | 28.783 | +12.637 (44%) |
| SLP | Simulations Plus Inc | 64.82 | 45.048 | +19.772 (44%) |
| GNMK | Genmark Diagnostics | 13.615 | 9.473 | +4.142 (44%) |
| BTAI | Bioxcel Therapeutics Inc | 48.40 | 33.688 | +14.712 (44%) |
| CPST | Capstone Turbine Cp | 4.15 | 2.892 | +1.258 (44%) |
| HOVNP | Hovnanian Entr Dep A | 7.00 | 4.878 | +2.122 (44%) |
| NTP | Nam Tai Electronics | 10.33 | 7.21 | +3.12 (43%) |
| BNSO | Bonso Elec Intl IN | 3.64 | 2.548 | +1.092 (43%) |
| TENX | Tenax Therapeutics | 1.58 | 1.107 | +0.473 (43%) |
| GROW | U S Global Inv Inc | 2.77 | 1.942 | +0.828 (43%) |
| ELA | Envela Corp. | 4.37 | 3.064 | +1.306 (43%) |
| AVNW | Aviat Networks Inc | 21.12 | 14.813 | +6.307 (43%) |
| TTGT | Techtarget Inc | 40.08 | 28.111 | +11.969 (43%) |
| FTSI | Fts International Inc | 4.57 | 3.209 | +1.361 (42%) |
| MNKD | Mannkind Corp | 2.08 | 1.461 | +0.619 (42%) |
| AXU | Alexco Resource Corp | 2.95 | 2.074 | +0.876 (42%) |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 20.34 | +8.54 (42%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.94 | 2.071 | +0.869 (42%) |
| TRUE | Truecar Inc | 4.935 | 3.478 | +1.457 (42%) |
| KLXE | Klx Energy Services Holdings Inc | 5.41 | 3.815 | +1.595 (42%) |
| SIVR | Physical Silver | 25.92 | 18.282 | +7.638 (42%) |
| GLG | China Bat Group Inc | 2.84 | 2.004 | +0.836 (42%) |
| ACMR | Acm Research Inc | 72.84 | 51.415 | +21.425 (42%) |
| SLV | Silver Trust Ishares | 24.93 | 17.605 | +7.325 (42%) |
| UEC | Uranium Energy | 1.29 | 0.911 | +0.379 (42%) |
| CTRN | Citi Trends Inc | 24.87 | 17.636 | +7.234 (41%) |
| WST | West Pharmaceutical Services | 277.73 | 197.234 | +80.496 (41%) |
| HUBS | Hubspot Inc | 273.87 | 194.831 | +79.039 (41%) |
| BLDR | Builders Firstsource | 31.705 | 22.559 | +9.146 (41%) |
| DBS | DB Silver Fund Invesco | 38.339 | 27.279 | +11.06 (41%) |
| STMP | Stamps.com Inc | 225.88 | 160.767 | +65.113 (40%) |
| WILC | G Willi-Food Intl | 19.62 | 13.989 | +5.631 (40%) |
| PRTH | Priority Techno Holdings Inc | 3.245 | 2.314 | +0.931 (40%) |
| SEDG | Solaredge Tech | 186.21 | 132.834 | +53.376 (40%) |
| CC | Chemours Company | 21.67 | 15.462 | +6.208 (40%) |
| AGRX | Agile Therap | 3.80 | 2.713 | +1.087 (40%) |
| EMX | Emx Royalty Group | 2.82 | 2.014 | +0.806 (40%) |
| FLNT | Fluent Inc | 3.04 | 2.175 | +0.865 (40%) |
| RNET | Rignet Inc | 4.49 | 3.217 | +1.273 (40%) |
| CENX | Century Aluminum C | 9.20 | 6.596 | +2.604 (39%) |
| FND | Floor & Decor Holdings Inc | 73.24 | 52.547 | +20.693 (39%) |
| NTLA | Intellia Thera CS | 23.51 | 16.871 | +6.639 (39%) |
| DY | Dycom Industries | 55.39 | 39.752 | +15.638 (39%) |
| KOSS | Koss Cp | 2.07 | 1.487 | +0.583 (39%) |
| IIPR | Innovative Industrial Properties | 124.79 | 89.644 | +35.146 (39%) |
| UPS | United Parcel Service | 159.66 | 114.83 | +44.83 (39%) |
| AFI | Armstrong Flooring Inc | 4.32 | 3.107 | +1.213 (39%) |
| CSIQ | Canadian Solar Inc | 29.28 | 21.071 | +8.209 (39%) |
| OVID | Ovid Therapeutics Inc | 6.69 | 4.83 | +1.86 (39%) |
| TWLO | Twilio | 225.40 | 162.75 | +62.65 (38%) |
| CDE | Coeur Mining Inc | 8.12 | 5.872 | +2.248 (38%) |
| DFIN | Donnelly Financial Solutions Inc | 12.06 | 8.723 | +3.337 (38%) |
| STRM | Streamline Health So | 1.62 | 1.172 | +0.448 (38%) |
| REPL | Replimune Group Inc | 24.80 | 17.953 | +6.847 (38%) |
| MOXC | Moxian Inc | 1.92 | 1.391 | +0.529 (38%) |
| AUMN | Golden Minerals Company | 0.454 | 0.329 | +0.125 (38%) |
| NXE | Nexgen Energy Ltd | 1.79 | 1.30 | +0.49 (38%) |
| MEG | Montrose Environmental Group Inc | 24.45 | 17.759 | +6.691 (38%) |
| HOV | Hovnanian Enterprises Inc | 29.39 | 21.362 | +8.028 (38%) |
| CYCC | Cyclacel Pharmaceuti | 3.74 | 2.719 | +1.021 (38%) |
| PDD | Pinduoduo Inc ADR | 79.81 | 58.062 | +21.748 (37%) |
| PRPO | Precipio Inc | 2.17 | 1.579 | +0.591 (37%) |
| GPRE | Green Plains Inc | 15.01 | 10.926 | +4.084 (37%) |
| CCH | Collier Creek Holdings Cl A | 16.34 | 11.895 | +4.445 (37%) |
| FATE | Fate Therapeutics | 39.25 | 28.60 | +10.65 (37%) |
| LBRT | Liberty Oilfield Services Inc | 9.01 | 6.566 | +2.444 (37%) |
| FRPT | Freshpet Inc CS | 105.94 | 77.215 | +28.725 (37%) |
| KNDI | Kandi Techs Group | 6.14 | 4.476 | +1.664 (37%) |
| BLDP | Ballard Power Sys | 15.91 | 11.61 | +4.30 (37%) |
| CYD | China Yuchai International | 18.01 | 13.148 | +4.862 (37%) |
| BTG | B2Gold Corp | 6.82 | 4.979 | +1.841 (37%) |
| DAR | Darling International Inc | 35.09 | 25.632 | +9.458 (37%) |
| LBJ | Latin America Bull 3X Direxion | 48.50 | 35.448 | +13.052 (37%) |
| VEEV | Veeva Systems Inc | 265.90 | 194.547 | +71.353 (37%) |
| ARGX | Argenx Se Ads | 249.74 | 182.824 | +66.916 (37%) |
| PBD | Global Clean Energy Invesco ETF | 21.13 | 15.476 | +5.654 (37%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 28.30 | 20.758 | +7.542 (36%) |
| MITK | Mitek Systems Inc | 12.63 | 9.264 | +3.366 (36%) |
| GTLS | Chart Industries IN | 71.31 | 52.326 | +18.984 (36%) |
| SPPI | Spectrum Pharma Inc | 4.90 | 3.597 | +1.303 (36%) |
| MEIP | Mei Pharma Inc | 3.535 | 2.597 | +0.938 (36%) |
| WIX | Wix.com Ltd | 252.28 | 185.363 | +66.917 (36%) |
| KRNT | Kornit Digital Ord | 57.96 | 42.587 | +15.373 (36%) |
| LOVE | The Lovesac Company | 23.61 | 17.351 | +6.259 (36%) |
| MTBC | Mtbc Inc. | 9.55 | 7.019 | +2.531 (36%) |
| STIM | Neuronetics Inc | 4.20 | 3.087 | +1.113 (36%) |
| LOOP | Loop Industries Inc | 13.00 | 9.56 | +3.44 (36%) |
| HMY | Harmony Gold Mining Co. Ltd | 5.53 | 4.067 | +1.463 (36%) |
| ISDR | Issuer Direct Corp | 16.05 | 11.805 | +4.245 (36%) |
| HUYA | Huya Inc | 26.87 | 19.769 | +7.101 (36%) |
| BLCM | Bellicum Pharma Comm | 7.74 | 5.695 | +2.045 (36%) |
| NL | NL Industries | 4.60 | 3.385 | +1.215 (36%) |
| LIT | G-X Lithium ETF | 40.85 | 30.064 | +10.786 (36%) |
| VICR | Vicor Cp | 79.90 | 58.825 | +21.075 (36%) |
| LPTH | Lightpath Tech Inc | 2.595 | 1.912 | +0.683 (36%) |
| BILI | Bilibili Inc ADR | 43.08 | 31.767 | +11.313 (36%) |
| GLOB | Globant S.A. | 177.90 | 131.214 | +46.686 (36%) |
| GRNQ | Greenpro Capital Corp | 1.06 | 0.782 | +0.278 (36%) |
| HCM | Hutchison China Ads | 34.27 | 25.287 | +8.983 (36%) |
| EVH | Evolent Health Inc Cl A Com | 12.08 | 8.917 | +3.163 (35%) |
| CHIQ | G-X China Consumer ETF | 27.23 | 20.12 | +7.11 (35%) |
| DE | Deere & Company | 221.97 | 164.045 | +57.925 (35%) |
| SPWH | Sportsman's Wareh | 13.52 | 9.996 | +3.524 (35%) |
| SA | Seabridge Gold | 19.75 | 14.614 | +5.136 (35%) |
| HERO | Global X Video Games & Esports ETF | 27.06 | 20.023 | +7.037 (35%) |
| AMRC | Ameresco Inc | 30.34 | 22.452 | +7.888 (35%) |
| BSIG | Brightsphere Investment Group Plc | 13.39 | 9.917 | +3.473 (35%) |
| PAAS | Pan Amer Silver Corp | 34.63 | 25.656 | +8.974 (35%) |
| TENB | Tenable Holdings Inc | 37.73 | 27.973 | +9.757 (35%) |
| BCOM | B Communications Ltd | 2.28 | 1.691 | +0.589 (35%) |
| VRTU | Virtusa Corp | 50.51 | 37.462 | +13.048 (35%) |
| ISSC | Innovative Sol&Sup | 7.03 | 5.215 | +1.815 (35%) |
| ASPU | Aspen Group Inc | 11.90 | 8.831 | +3.069 (35%) |
| HOFT | Hooker Furniture | 27.33 | 20.29 | +7.04 (35%) |
| TECK | Teck Resources Ltd | 15.41 | 11.446 | +3.964 (35%) |
| MYO | Myomo Inc | 4.99 | 3.707 | +1.283 (35%) |
| GDOT | Green Dot Corp | 48.79 | 36.266 | +12.524 (35%) |
| ADPT | Adaptive Biotechnologies Corp | 46.35 | 34.453 | +11.897 (35%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.61 | 45.08 | +15.53 (34%) |
| SIL | G-X Silver Miners ETF | 47.09 | 35.049 | +12.041 (34%) |
| ARTW | Art S Way MFG Company | 2.83 | 2.109 | +0.721 (34%) |
| WSTG | Wayside Technology | 25.22 | 18.803 | +6.417 (34%) |
| SHOP | Shopify Inc | 901.34 | 672.863 | +228.477 (34%) |
| NATR | Nature S Sunshine | 12.61 | 9.414 | +3.196 (34%) |
| INSM | Insmed Inc | 33.37 | 24.924 | +8.446 (34%) |
| TAST | Carrols Rstrnt Group | 6.54 | 4.887 | +1.653 (34%) |
| STAA | Staar Surgical Company | 55.95 | 41.811 | +14.139 (34%) |
| CCS | Century Communities Inc | 38.95 | 29.13 | +9.82 (34%) |
| TTD | Trade Desk Inc | 435.75 | 325.926 | +109.824 (34%) |
| RLGY | Realogy Holdings Corp | 10.73 | 8.027 | +2.703 (34%) |
| WPRT | Westport Fuel Systems Inc | 2.25 | 1.684 | +0.566 (34%) |
| CRM | Salesforce.com Inc | 242.78 | 181.731 | +61.049 (34%) |
| HIHO | Highway Hlds Ltd | 2.92 | 2.187 | +0.733 (34%) |
| WPM | Wheaton Precious Metals | 51.19 | 38.338 | +12.852 (34%) |
| TSM | Taiwan Semiconductor Manufacturing | 80.23 | 60.102 | +20.128 (33%) |
| EQT | Eqt Corp | 15.14 | 11.343 | +3.797 (33%) |
| UNFI | United Nat Foods | 17.75 | 13.303 | +4.447 (33%) |
| QRTEB | Qurate Retail Inc. Series B | 11.38 | 8.529 | +2.851 (33%) |
| OR | Osisko Gold Royalties Ltd | 13.03 | 9.771 | +3.259 (33%) |
| DELL | Dell Technologies Inc | 66.37 | 49.791 | +16.579 (33%) |
| CLGX | Corelogic | 67.34 | 50.535 | +16.805 (33%) |
| AMD | Adv Micro Devices | 74.93 | 56.241 | +18.689 (33%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 12.399 | 9.307 | +3.092 (33%) |
| SNDX | Syndax Pharma | 17.01 | 12.783 | +4.227 (33%) |
| DAC | Danaos Corp | 7.05 | 5.301 | +1.749 (33%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | 5.945 | +1.955 (33%) |
| WMS | Advanced Drainage Systems Inc | 58.51 | 44.036 | +14.474 (33%) |
| MDWD | Mediwound Ltd Ord Sh | 3.68 | 2.77 | +0.91 (33%) |
| WIT | Wipro Ltd | 4.75 | 3.577 | +1.173 (33%) |
| XBIT | Xbiotech Inc | 21.16 | 15.937 | +5.223 (33%) |
| YNDX | Yandex N.V. | 60.97 | 45.931 | +15.039 (33%) |
| AIRG | Airgain Inc | 13.18 | 9.936 | +3.244 (33%) |
| SANW | S&W Seed Company | 3.05 | 2.30 | +0.75 (33%) |
| OPES | Opes Acquisition Corp | 14.96 | 11.282 | +3.678 (33%) |
| ICLN | Global Clean Energy Ishares ETF | 16.72 | 12.621 | +4.099 (32%) |
| SIGA | Siga Technologies Inc | 7.46 | 5.631 | +1.829 (32%) |
| EPAM | Epam Systems Inc | 316.19 | 238.792 | +77.398 (32%) |
| KNSL | Kinsale Capital Group Inc | 182.16 | 137.679 | +44.481 (32%) |
| SAH | Sonic Automotive | 39.35 | 29.758 | +9.592 (32%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 30.38 | +9.78 (32%) |
| FIVN | Five9 Inc | 122.06 | 92.336 | +29.724 (32%) |
| RCM | R1 Rcm Inc | 16.08 | 12.18 | +3.90 (32%) |
| EGO | Eldorado Gold Corp | 11.81 | 8.947 | +2.863 (32%) |
| RBA | Ritchie Bros. Auctioneers Inc | 57.97 | 43.962 | +14.008 (32%) |
| AAMC | Altisource Asset | 21.12 | 16.03 | +5.09 (32%) |
| OFLX | Omega Flex Inc | 135.20 | 102.652 | +32.548 (32%) |
| MRVL | Marvell Tech Group | 38.49 | 29.242 | +9.248 (32%) |
| PWR | Quanta Services | 51.90 | 39.445 | +12.455 (32%) |
| TORC | Restorbio Inc | 2.28 | 1.733 | +0.547 (32%) |
| FBHS | Fortune Brands Home & Security | 84.32 | 64.154 | +20.166 (31%) |
| FIZZ | Natl Beverage Cp | 72.31 | 55.055 | +17.255 (31%) |
| QDEL | Quidel Cp | 189.31 | 144.186 | +45.124 (31%) |
| FIVE | Five Below Inc | 136.68 | 104.115 | +32.565 (31%) |
| ARNA | Arena Pharmaceuticals | 71.25 | 54.293 | +16.957 (31%) |
| DHI | D.R. Horton | 72.69 | 55.402 | +17.288 (31%) |
| VNET | 21Vianet Group Inc | 21.14 | 16.113 | +5.027 (31%) |
| EBS | Emergent Biosolutions | 100.59 | 76.703 | +23.887 (31%) |
| NK | Nantkwest Inc CS | 8.49 | 6.484 | +2.006 (31%) |
| FAMI | Farmmi Inc | 0.91 | 0.695 | +0.215 (31%) |
| SGEN | Seattle Genetics Inc | 180.94 | 138.223 | +42.717 (31%) |
| LEN | Lennar Corp | 79.18 | 60.525 | +18.655 (31%) |
| SNAP | Snap Inc | 23.82 | 18.209 | +5.611 (31%) |
| SSTK | Shutterstock Inc | 53.52 | 40.923 | +12.597 (31%) |
| HYRE | Hyrecar Inc | 3.54 | 2.707 | +0.833 (31%) |
| WRLD | World Acceptance Cp | 97.96 | 74.923 | +23.037 (31%) |
| PFNX | Pfenex Inc | 12.75 | 9.753 | +2.997 (31%) |
| CLLS | Cellectis S.A. ADR | 20.84 | 15.942 | +4.898 (31%) |
| TA | Travelcenters of America Llc | 18.85 | 14.436 | +4.414 (31%) |
| EDAP | Edap Tms Sa ADR | 4.21 | 3.224 | +0.986 (31%) |
| JRJC | China Finance Online | 8.08 | 6.189 | +1.891 (31%) |
| CAI | Cai International | 27.24 | 20.869 | +6.371 (31%) |
| CRSP | Crispr Therapeutics Ag | 85.90 | 65.822 | +20.078 (30%) |
| IOR | Income Opportunity Realty Trust | 14.50 | 11.112 | +3.388 (30%) |
| INFY | Infosys Ltd | 13.50 | 10.347 | +3.153 (30%) |
| PCRX | Pacira Pharm Inc | 60.77 | 46.593 | +14.177 (30%) |
| CRL | Charles River Laboratories Intl | 219.61 | 168.376 | +51.234 (30%) |
| TGC | Tengasco Inc | 0.79 | 0.606 | +0.184 (30%) |
| TDOC | Teladoc Health Inc | 205.43 | 157.746 | +47.684 (30%) |
| CHRW | C.H. Robinson Ww | 103.13 | 79.279 | +23.851 (30%) |
| AEM | Agnico-Eagle Mines Ltd | 80.72 | 62.073 | +18.647 (30%) |
| CCC | Clarivate Analytics Plc | 29.14 | 22.408 | +6.732 (30%) |
| MKGI | Monaker Group Inc | 2.32 | 1.784 | +0.536 (30%) |
| TNDM | Tandem Diabetes Care | 106.40 | 81.828 | +24.572 (30%) |
| GURE | Gulf Resources Inc | 5.04 | 3.876 | +1.164 (30%) |
| AUY | Yamana Gold | 6.12 | 4.711 | +1.409 (30%) |
| LOGI | Logitech Int S.A. | 70.58 | 54.338 | +16.242 (30%) |
| TSRI | T S R Inc | 5.02 | 3.867 | +1.153 (30%) |
| EPIX | Essa Pharma | 7.11 | 5.478 | +1.632 (30%) |
| GERN | Geron Corp | 1.96 | 1.511 | +0.449 (30%) |
| HVT | Haverty Furniture Companies | 22.04 | 16.993 | +5.047 (30%) |
| LQDT | Liquidity Services | 7.19 | 5.544 | +1.646 (30%) |
| CORT | Corcept Therapeutics | 17.99 | 13.885 | +4.105 (30%) |
| AFMD | Affimed N.V. | 3.80 | 2.933 | +0.867 (30%) |
| XNCR | Xencor Inc | 43.02 | 33.208 | +9.812 (30%) |
| SID | Companhia Siderurgica Nacional | 3.05 | 2.355 | +0.695 (30%) |
| COPX | G-X Copper Miners ETF | 22.644 | 17.504 | +5.14 (29%) |
| CLW | Clearwater Paper Corp | 36.55 | 28.257 | +8.293 (29%) |
| LOW | Lowe's Companies | 160.10 | 123.867 | +36.233 (29%) |
| CNX | CNX Resources Corp | 11.37 | 8.801 | +2.569 (29%) |
| RARE | Ultragenyx Pharmaceu | 82.87 | 64.159 | +18.711 (29%) |
| GENE | Genetic Tech Spn Ads | 3.73 | 2.889 | +0.841 (29%) |
| PRLB | Proto Labs Inc | 138.28 | 107.106 | +31.174 (29%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 14.50 | 11.233 | +3.267 (29%) |
| VRNS | Varonis Systems Inc | 111.60 | 86.473 | +25.127 (29%) |
| SPRT | Support.com Inc | 1.85 | 1.434 | +0.416 (29%) |
| HZO | Marinemax Inc | 25.22 | 19.552 | +5.668 (29%) |
| PLG | Platinum Group Metals Ltd | 2.26 | 1.753 | +0.507 (29%) |
| SCVL | Shoe Carnival Inc | 37.54 | 29.128 | +8.412 (29%) |
| BGS | B&G Foods Holdings | 27.24 | 21.137 | +6.103 (29%) |
| QTRX | Quanterix Corp | 33.90 | 26.319 | +7.581 (29%) |
| ABUS | Arbutus Biopharma Cp | 3.14 | 2.438 | +0.702 (29%) |
| VAR | Varian Medical Systems | 172.86 | 134.272 | +38.588 (29%) |
| CODX | Co-Diagnostics Inc | 14.82 | 11.517 | +3.303 (29%) |
| LHCG | LHC Group Inc | 202.00 | 156.986 | +45.014 (29%) |
| TTEC | Teletech Hlds | 55.24 | 42.935 | +12.305 (29%) |
| CNR | Cornerstone Building Brands Inc | 8.56 | 6.662 | +1.898 (28%) |
| HEBT | Hebron Technology Co. Ltd | 13.63 | 10.609 | +3.021 (28%) |
| GV | Goldfield Corp | 4.54 | 3.534 | +1.006 (28%) |
| LTRX | Lantronix Inc | 4.50 | 3.503 | +0.997 (28%) |
| DOOO | Brp Inc | 51.18 | 39.841 | +11.339 (28%) |
| CROX | Crocs Inc | 41.77 | 32.527 | +9.243 (28%) |
| AGFS | Agrofresh Solutions | 3.055 | 2.38 | +0.675 (28%) |
| AQMS | Aqua Metals Inc | 1.04 | 0.811 | +0.229 (28%) |
| ALB | Albemarle Corp | 97.96 | 76.406 | +21.554 (28%) |
| CAAS | China Automotive Sys | 3.22 | 2.512 | +0.708 (28%) |
| NES | Nuverra Environmental Solutions | 2.79 | 2.177 | +0.613 (28%) |
| PEGA | Pegasystems Inc | 118.57 | 92.558 | +26.012 (28%) |
| TRQ | Turquoise Hill Resources Ltd | 0.863 | 0.674 | +0.189 (28%) |
| LIQT | Liqtech International Inc | 7.35 | 5.741 | +1.609 (28%) |
| LPSN | Liveperson Inc | 47.89 | 37.411 | +10.479 (28%) |
| INOV | Inovalon Hlds Cm A | 25.17 | 19.665 | +5.505 (28%) |
| DZSI | Dasan Zhone Solutions Inc | 10.34 | 8.08 | +2.26 (28%) |
| CMG | Chipotle Mexican Grill | 1,215.48 | 949.955 | +265.525 (28%) |
| OTIC | Otonomy Inc | 3.95 | 3.089 | +0.861 (28%) |
| INVE | Identiv Inc | 6.04 | 4.724 | +1.316 (28%) |
| AIMC | Altra Indtl Mtn | 39.77 | 31.111 | +8.659 (28%) |
| LGIH | LGI Homes Inc | 105.76 | 82.809 | +22.951 (28%) |
| ATRA | Atara Biotherap | 15.87 | 12.426 | +3.444 (28%) |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 96.247 | +26.633 (28%) |
| OPTT | Ocean Power Tech Inc | 0.919 | 0.72 | +0.199 (28%) |
| CAMT | Camtek Ltd | 15.36 | 12.036 | +3.324 (28%) |
| ELTK | Eltek Ltd | 5.15 | 4.038 | +1.112 (28%) |
| WHR | Whirlpool Corp | 174.27 | 136.682 | +37.588 (28%) |
| QNST | Quinstreet Inc | 15.165 | 11.901 | +3.264 (27%) |
| GPS | Gap Inc | 16.79 | 13.184 | +3.606 (27%) |
| RICK | RCI Hospitality Hold | 19.74 | 15.507 | +4.233 (27%) |
| TOL | Toll Brothers Inc | 44.75 | 35.181 | +9.569 (27%) |
| WSO | Watsco Inc | 234.50 | 184.42 | +50.08 (27%) |
| FCEL | Fuelcell Energy Inc | 2.615 | 2.057 | +0.558 (27%) |
| CLRO | Clearone Inc | 2.59 | 2.038 | +0.552 (27%) |
| HCC | Warrior Met Coal Inc | 20.80 | 16.374 | +4.426 (27%) |
| NAK | Northern Dynasty Minerals | 1.11 | 0.874 | +0.236 (27%) |
| GRIF | Griffin Industrial | 55.69 | 43.861 | +11.829 (27%) |
| BMRA | Biomerica Inc | 7.56 | 5.955 | +1.605 (27%) |
| MELI | Mercadolibre Inc | 998.06 | 786.37 | +211.69 (27%) |
| PRSC | Providence Svc Cp | 89.04 | 70.155 | +18.885 (27%) |
| IRBT | Irobot Corp | 78.23 | 61.662 | +16.568 (27%) |
| OTEL | Otelco Cl A | 11.50 | 9.065 | +2.435 (27%) |
| FSV | Firstsrvce Sub VT Sh | 125.66 | 99.061 | +26.599 (27%) |
| INFU | Infusystems Holdings | 13.71 | 10.81 | +2.90 (27%) |
| EXEL | Exelixis Inc | 26.80 | 21.142 | +5.658 (27%) |
| SQM | Sociedad Quimica Y Minera S.A. | 34.42 | 27.157 | +7.263 (27%) |
| CIIC | Ciig Merger Corp Cl A | 10.07 | 7.948 | +2.122 (27%) |
| AVTR | Avantor Inc | 22.27 | 17.578 | +4.692 (27%) |
| GGO | Gabelli Go Anywhere Trust | 11.34 | 8.951 | +2.389 (27%) |
| CTLT | Catalent Inc | 84.87 | 67.015 | +17.855 (27%) |
| NOW | Servicenow Inc | 453.09 | 357.832 | +95.258 (27%) |
| NTG | Tortoise MLP Fund | 15.72 | 12.419 | +3.301 (27%) |
| AEO | American Eagle Outfitters | 14.64 | 11.57 | +3.07 (27%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 47.52 | 37.56 | +9.96 (27%) |
| DLPH | Delphi Technologies Plc | 16.74 | 13.231 | +3.509 (27%) |
| RGEN | Repligen Cp | 145.99 | 115.408 | +30.582 (26%) |
| MTCH | Match Group Inc | 108.41 | 85.707 | +22.703 (26%) |
| PLSE | Pulse Biosciences CS | 13.14 | 10.388 | +2.752 (26%) |
| ULH | Universal Logis Hld | 21.245 | 16.825 | +4.42 (26%) |
| SFIX | Stitch Fix Inc | 28.36 | 22.493 | +5.867 (26%) |
| NG | Novagold Resources Inc | 11.62 | 9.221 | +2.399 (26%) |
| XNTK | SPDR NYSE Technology ETF | 114.53 | 90.885 | +23.645 (26%) |
| OSB | Norbord Inc | 30.95 | 24.582 | +6.368 (26%) |
| VCEL | Vericel Corproation | 19.12 | 15.187 | +3.933 (26%) |
| ECHO | Echo Global Logistic | 26.43 | 20.995 | +5.435 (26%) |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 31.19 | +8.07 (26%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.31 | 107.536 | +27.774 (26%) |
| CX | Cemex S.A.B. DE C.V. | 3.83 | 3.046 | +0.784 (26%) |
| TAL | Tal Education Group | 75.67 | 60.191 | +15.479 (26%) |
| ROL | Rollins Inc | 52.42 | 41.709 | +10.711 (26%) |
| MTP | Midatech Pharma Ads | 1.94 | 1.544 | +0.396 (26%) |
| SCC | Ultrashort Consumer Services Proshares | 15.946 | 12.694 | +3.252 (26%) |
| EYE | National Vision Holdings Inc | 38.35 | 30.535 | +7.815 (26%) |
| TQQQ | Ultrapro QQQ Proshares | 116.48 | 92.763 | +23.717 (26%) |
| DKL | Delek Logistics Partners LP | 31.36 | 24.974 | +6.386 (26%) |
| FVE | Five Star Quality Care | 5.24 | 4.174 | +1.066 (26%) |
| GDX | Gold Miners Vaneck ETF | 41.36 | 32.945 | +8.415 (26%) |
| MDC | M.D.C. Holdings | 46.17 | 36.783 | +9.387 (26%) |
| LIVX | Livexlive Media Inc | 3.015 | 2.402 | +0.613 (26%) |
| WK | Workiva Llc | 56.89 | 45.326 | +11.564 (26%) |
| CYTK | Cytokinetics | 21.805 | 17.379 | +4.426 (25%) |
| NWSA | News Cp Cl A | 15.64 | 12.473 | +3.167 (25%) |
| PYPL | Paypal Holdings | 176.07 | 140.429 | +35.641 (25%) |
| ALGN | Align Technology | 320.97 | 256.09 | +64.88 (25%) |
| SOLO | Electrameccanica Vehs Corp | 2.58 | 2.059 | +0.521 (25%) |
| DOOR | Masonite Worldwide Hld | 90.92 | 72.586 | +18.334 (25%) |
| DAVA | Endava Plc | 59.52 | 47.55 | +11.97 (25%) |
| BLIN | Bridgeline Digital | 1.95 | 1.558 | +0.392 (25%) |
| JKS | Jinkosolar Holding Company Ltd | 24.50 | 19.575 | +4.925 (25%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 69.554 | 55.578 | +13.976 (25%) |
| ACTG | Acacia Res-Acacia | 3.80 | 3.037 | +0.763 (25%) |
| ITB | US Home Construction Ishares ETF | 55.20 | 44.125 | +11.075 (25%) |
| BJRI | Bj's Restaurants Inc | 33.53 | 26.809 | +6.721 (25%) |
| QCOM | Qualcomm Inc | 110.69 | 88.505 | +22.185 (25%) |
| DIG | Ultra Oil & Gas Proshares | 58.30 | 46.617 | +11.683 (25%) |
| HDSN | Hudson Tech Inc | 1.14 | 0.912 | +0.228 (25%) |
| BBW | Build-A-Bear Workshop | 3.46 | 2.768 | +0.692 (25%) |
| AR | Antero Resources Corp | 3.11 | 2.488 | +0.622 (25%) |
| UGE | Ultra Consumer Goods Proshares | 60.722 | 48.586 | +12.136 (25%) |
| DRD | Drdgold Ltd | 11.98 | 9.586 | +2.394 (25%) |
| ROKU | Roku Inc | 160.47 | 128.407 | +32.063 (25%) |
| VCRA | Vocera Communications Inc | 28.42 | 22.744 | +5.676 (25%) |
| ARCH | Arch Coal Inc | 52.90 | 42.345 | +10.555 (25%) |
| ENSG | The Ensign Group IN | 55.61 | 44.546 | +11.064 (25%) |
| MOS | Mosaic Company | 19.26 | 15.434 | +3.826 (25%) |
| SRRK | Scholar Rock Holding Corp | 18.17 | 14.569 | +3.601 (25%) |
| AAN | Aaron's Inc | 56.18 | 45.05 | +11.13 (25%) |
| HBI | Hanesbrands Inc | 15.67 | 12.567 | +3.103 (25%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.93 | 3.954 | +0.976 (25%) |
| ABMD | Abiomed Inc | 265.07 | 212.671 | +52.399 (25%) |
| SALT | Scorpio Bulkers Inc | 14.22 | 11.409 | +2.811 (25%) |
| IMMP | Immutep Ltd ADR | 1.89 | 1.517 | +0.373 (25%) |
| TRTN | Triton International Ltd | 41.15 | 33.039 | +8.111 (25%) |
| RCKT | Rocket Pharmaceuticals Inc | 26.04 | 20.907 | +5.133 (25%) |
| CULP | Culp Inc | 12.58 | 10.109 | +2.471 (24%) |
| CPSS | Consumer Portfol | 3.72 | 2.99 | +0.73 (24%) |
| ZLAB | Zai Lab Ltd | 79.27 | 63.722 | +15.548 (24%) |
| CECE | C E C O Envir | 8.33 | 6.698 | +1.632 (24%) |
| LPL | Lg Display Co. Ltd | 6.91 | 5.556 | +1.354 (24%) |
| CDNA | Caredx Inc | 34.03 | 27.367 | +6.663 (24%) |
| GSHD | Goosehead Insurance Inc Cl A | 78.59 | 63.216 | +15.374 (24%) |
| SYPR | Sypris Solutions | 1.06 | 0.853 | +0.207 (24%) |
| BBY | Best Buy Company | 105.58 | 84.973 | +20.607 (24%) |
| HAIN | Hain Celestial Group | 35.38 | 28.481 | +6.899 (24%) |
| VIRT | Virtu Financial Cm A | 26.94 | 21.694 | +5.246 (24%) |
| OPK | Opko Health Inc | 3.17 | 2.554 | +0.616 (24%) |
| SMMT | Summit Therapeu ADR | 3.38 | 2.725 | +0.655 (24%) |
| TSCO | Tractor Supply Company | 138.11 | 111.462 | +26.648 (24%) |
| MHO | M/I Homes | 43.92 | 35.45 | +8.47 (24%) |
| CLAR | Clarus Corp | 14.47 | 11.68 | +2.79 (24%) |
| NX | Quanex Building Products Corp | 18.38 | 14.839 | +3.541 (24%) |
| GOLD | Barrick Gold Corp | 28.89 | 23.326 | +5.564 (24%) |
| ROCK | Gibraltar Ind Inc | 62.92 | 50.809 | +12.111 (24%) |
| ASTE | Astec Inds Inc | 53.04 | 42.847 | +10.193 (24%) |
| TGT | Target Corp | 148.82 | 120.226 | +28.594 (24%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 42.152 | 34.056 | +8.096 (24%) |
| KBH | KB Home | 38.99 | 31.505 | +7.485 (24%) |
| CMI | Cummins Inc | 211.90 | 171.287 | +40.613 (24%) |
| PGTI | Pgt Inc | 17.95 | 14.516 | +3.434 (24%) |
| AGI | Alamos Gold Inc | 9.44 | 7.634 | +1.806 (24%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 12.333 | +2.917 (24%) |
| HASI | Hannon Armstrong Sustainable IN | 39.16 | 31.701 | +7.459 (24%) |
| FOLD | Amicus Therapeutics | 14.60 | 11.823 | +2.777 (23%) |
| AXTI | Axt Inc | 5.40 | 4.373 | +1.027 (23%) |
| TPIC | Tpi Composites Inc | 26.67 | 21.598 | +5.072 (23%) |
| MPWR | Monolithic Power Sys | 253.94 | 205.677 | +48.263 (23%) |
| CDMO | Avid Bioservices Inc | 7.93 | 6.436 | +1.494 (23%) |
| MHH | Mastech Holdings Inc | 20.16 | 16.364 | +3.796 (23%) |
| TITN | Titan Machinery Inc | 13.87 | 11.26 | +2.61 (23%) |
| XLRN | Acceleron Pharma | 106.56 | 86.594 | +19.966 (23%) |
| UYM | Ultra Basic Materials Proshares | 60.283 | 48.992 | +11.291 (23%) |
| LYTS | L S I Industries | 7.34 | 5.966 | +1.374 (23%) |
| TMO | Thermo Fisher Scientific Inc | 429.05 | 348.785 | +80.265 (23%) |
| POOL | Pool Corp | 301.26 | 244.951 | +56.309 (23%) |
| CRTX | Cortexyme Inc | 57.30 | 46.594 | +10.706 (23%) |
| NEW | Puxin Ltd | 9.50 | 7.725 | +1.775 (23%) |
| EMN | Eastman Chemical Company | 83.83 | 68.176 | +15.654 (23%) |
| NTZ | Natuzzi S.P.A. | 1.51 | 1.228 | +0.282 (23%) |
| GRUB | Grubhub Inc | 69.25 | 56.318 | +12.932 (23%) |
| NHTC | Natural Hlth Trd | 6.15 | 5.003 | +1.147 (23%) |
| LASR | Nlight Inc | 24.00 | 19.534 | +4.466 (23%) |
| SAGE | Sage Therapeutic Com | 62.45 | 50.839 | +11.611 (23%) |
| URI | United Rentals | 176.20 | 143.478 | +32.722 (23%) |
| RTRX | Retrophin Inc | 20.25 | 16.489 | +3.761 (23%) |
| SMTX | Smtc Corp | 3.85 | 3.136 | +0.714 (23%) |
| HALO | Halozyme Therapeutic | 27.74 | 22.601 | +5.139 (23%) |
| SAIA | Saia Inc | 124.91 | 101.786 | +23.124 (23%) |
| ADMS | Adamas Pharma | 4.76 | 3.88 | +0.88 (23%) |
| DHR | Danaher Corp | 206.31 | 168.18 | +38.13 (23%) |
| GDS | Gds Holdings Ltd | 78.35 | 63.874 | +14.476 (23%) |
| KRA | Kraton Performance Polymers Inc | 19.22 | 15.674 | +3.546 (23%) |
| MYOS | Myos Rens Tech | 1.48 | 1.207 | +0.273 (23%) |
| GTIM | Good Times Rest | 1.53 | 1.248 | +0.282 (23%) |
| DORM | Dorman Products Inc | 86.43 | 70.506 | +15.924 (23%) |
| NWS | News Cp Cl B | 15.48 | 12.629 | +2.851 (23%) |
| MTD | Mettler-Toledo International | 976.47 | 796.626 | +179.844 (23%) |
| WLK | Westlake Chemical Corp | 67.37 | 54.963 | +12.407 (23%) |
| WTT | Wireless Telecom Group Inc | 1.41 | 1.151 | +0.259 (22%) |
| MGI | Moneygram Intl | 2.99 | 2.441 | +0.549 (22%) |
| AMZN | Amazon.com Inc | 2,954.91 | 2,412.909 | +542.001 (22%) |
| AN | Autonation Inc | 53.36 | 43.589 | +9.771 (22%) |
| UGL | Ultra Gold Proshares | 73.57 | 60.099 | +13.471 (22%) |
| BL | Blackline Inc | 82.38 | 67.298 | +15.082 (22%) |
| NTES | Netease Inc Ads | 466.07 | 380.791 | +85.279 (22%) |
| VIVO | Meridian Bioscience | 16.65 | 13.606 | +3.044 (22%) |
| OKTA | Okta Inc Cl A | 197.65 | 161.531 | +36.119 (22%) |
| TACO | Del Taco Rest | 8.09 | 6.612 | +1.478 (22%) |
| ADBE | Adobe Systems Inc | 467.55 | 382.202 | +85.348 (22%) |
| ERIE | Erie Indemnity Company | 220.40 | 180.162 | +40.238 (22%) |
| MXL | Maxlinear Inc | 23.93 | 19.568 | +4.362 (22%) |
| VRTS | Virtus Inv Partners | 139.13 | 113.815 | +25.315 (22%) |
| CEF | Sprott Physical Gold & Silver Trust | 20.01 | 16.379 | +3.631 (22%) |
| DLHC | Dlh Holdings Corp | 7.49 | 6.134 | +1.356 (22%) |
| IOVA | Iovance Biotherapeutics Inc | 36.15 | 29.609 | +6.541 (22%) |
| BABA | Alibaba Group Holding | 272.41 | 223.142 | +49.268 (22%) |
| GLW | Corning Inc | 32.44 | 26.579 | +5.861 (22%) |
| XHB | S&P Homebuilders SPDR | 53.16 | 43.597 | +9.563 (22%) |
| FIX | Comfort Systems USA | 52.66 | 43.199 | +9.461 (22%) |
| MOBL | Mobileiron Inc | 5.90 | 4.84 | +1.06 (22%) |
| GBX | Greenbrier Companies | 29.11 | 23.885 | +5.225 (22%) |
| PRGX | Prgx Global Inc | 5.07 | 4.161 | +0.909 (22%) |
| CLXT | Calyxt Inc | 6.38 | 5.236 | +1.144 (22%) |
| STON | Stonemor Partners LP | 1.11 | 0.911 | +0.199 (22%) |
| MAS | Masco Corp | 57.69 | 47.353 | +10.337 (22%) |
| KTOS | Kratos Defns | 20.98 | 17.227 | +3.753 (22%) |
| PFSW | Pfsweb Inc | 6.45 | 5.296 | +1.154 (22%) |
| MATX | Matson Inc | 41.75 | 34.282 | +7.468 (22%) |
| SRAX | Social Reality Inc | 2.74 | 2.25 | +0.49 (22%) |
| SCHN | Schnitzer Steel A | 21.25 | 17.461 | +3.789 (22%) |
| FNI | Chindia ETF FT | 48.015 | 39.47 | +8.545 (22%) |
| TWTR | Twitter Inc | 40.15 | 33.006 | +7.144 (22%) |
| FONR | Fonar Corp | 25.34 | 20.833 | +4.507 (22%) |
| TCX | Tucows Inc Cl A | 71.14 | 58.499 | +12.641 (22%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 61.21 | 50.358 | +10.852 (22%) |
| PKI | Perkinelmer | 118.20 | 97.268 | +20.932 (22%) |
| PZG | Paramount Gold and Silver | 1.22 | 1.005 | +0.215 (21%) |
| KRO | Kronos Worldwide Inc | 13.16 | 10.842 | +2.318 (21%) |
| MDB | Mongodb Inc Cl A | 214.35 | 176.588 | +37.762 (21%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 63.605 | 52.411 | +11.194 (21%) |
| BKI | Black Knight Inc | 85.41 | 70.377 | +15.033 (21%) |
| ARCB | Arcbest Corp | 30.67 | 25.273 | +5.397 (21%) |
| NICE | Nice Ltd | 216.92 | 178.804 | +38.116 (21%) |
| DLNG | Dynagas Lng Partners LP | 2.69 | 2.218 | +0.472 (21%) |
| PHM | Pultegroup | 44.98 | 37.091 | +7.889 (21%) |
| TMHC | Taylor Morrison Home Corp | 24.69 | 20.365 | +4.325 (21%) |
| CSGP | Costar Group Inc | 827.49 | 683.036 | +144.454 (21%) |
| AVLR | Avalara Inc | 119.49 | 98.642 | +20.848 (21%) |
| AMED | Amedisys Inc | 233.61 | 192.915 | +40.695 (21%) |
| MSTR | Microstrategy Cl A | 159.59 | 131.813 | +27.777 (21%) |
| PBPB | Potbelly Corp | 4.28 | 3.536 | +0.744 (21%) |
| AG | First Majestic Silver | 11.91 | 9.841 | +2.069 (21%) |
| SHAK | Shake Shack Inc | 67.58 | 55.855 | +11.725 (21%) |
| SHW | Sherwin-Williams Company | 695.49 | 574.895 | +120.595 (21%) |
| SCCO | Southern Peru Copper Corp | 46.48 | 38.433 | +8.047 (21%) |
| SMED | Sharps Compliance | 7.59 | 6.278 | +1.312 (21%) |
| METC | Ramaco Resources Inc | 3.32 | 2.746 | +0.574 (21%) |
| PJT | Pjt Partners Inc Cl A | 59.05 | 48.853 | +10.197 (21%) |
| GSUM | Gridsum Holding Inc | 1.17 | 0.968 | +0.202 (21%) |
| LIVE | Live Ventures | 9.42 | 7.796 | +1.624 (21%) |
| CLNE | Clean Energy Fuels | 2.74 | 2.268 | +0.472 (21%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 40.61 | 33.62 | +6.99 (21%) |
| ERIC | Ericsson ADR | 11.15 | 9.231 | +1.919 (21%) |
| NOMD | Nomad Foods Ltd | 25.62 | 21.21 | +4.41 (21%) |
| SAND | Sandstorm Gold Ltd | 9.25 | 7.659 | +1.591 (21%) |
| MBIN | Merchants Bancorp | 21.47 | 17.778 | +3.692 (21%) |
| LSCC | Lattice Semicond | 28.14 | 23.302 | +4.838 (21%) |
| AUTL | Autolus Therapeutics Plc ADR | 14.28 | 11.826 | +2.454 (21%) |
| APD | Air Products and Chemicals | 295.81 | 244.989 | +50.821 (21%) |
| RUSHA | Rush Entpr Cl A | 50.97 | 42.219 | +8.751 (21%) |
| CREE | Cree Inc | 62.37 | 51.664 | +10.706 (21%) |
| MGIC | Magic Software Entpr | 12.92 | 10.703 | +2.217 (21%) |
| BKEP | Blueknight Energy LP | 1.51 | 1.251 | +0.259 (21%) |
| PGR | Progressive Corp | 96.86 | 80.28 | +16.58 (21%) |
| FORD | Forward Inds Inc | 1.44 | 1.194 | +0.246 (21%) |
| PHI | Philippine Long Distance Telephone | 28.10 | 23.30 | +4.80 (21%) |
| TMDI | Titan Medical Inc | 0.668 | 0.554 | +0.114 (21%) |
| PIC | Pivotal Investment Corp II Cl A | 12.10 | 10.04 | +2.06 (21%) |
| AVGO | Broadcom Ltd | 359.73 | 298.529 | +61.201 (20%) |
| JELD | Jeld-Wen Holding Inc | 22.02 | 18.276 | +3.744 (20%) |
| OC | Owens Corning Inc | 67.57 | 56.089 | +11.481 (20%) |
| NLTX | Neoleukin Therapeutics Inc | 13.895 | 11.537 | +2.358 (20%) |
| CHGG | Chegg Inc | 64.10 | 53.228 | +10.872 (20%) |
| ZYME | Zymeworks Inc | 45.34 | 37.649 | +7.691 (20%) |
| CTAS | Cintas Corp | 318.27 | 264.405 | +53.865 (20%) |
| SPWR | Sunpower Corp | 10.11 | 8.399 | +1.711 (20%) |
| YY | YY Inc | 81.05 | 67.335 | +13.715 (20%) |
| TLND | Talend S.A. | 41.26 | 34.28 | +6.98 (20%) |
| TPX | Tempur-Pedic International Inc | 87.74 | 72.906 | +14.834 (20%) |
| ATHM | Autohome Inc | 96.70 | 80.398 | +16.302 (20%) |
| HOLX | Hologic Inc | 63.57 | 52.857 | +10.713 (20%) |
| CHDN | Churchill Downs IN | 158.31 | 131.639 | +26.671 (20%) |
| CHTR | Charter Communicatio | 625.25 | 520.068 | +105.182 (20%) |
| QGEN | Qiagen N.V. | 50.59 | 42.086 | +8.504 (20%) |
| AGCO | Agco Corp | 75.11 | 62.483 | +12.627 (20%) |
| EXPD | Expeditors Intl | 91.32 | 75.971 | +15.349 (20%) |
| FAN | Global Wind Energy First Trust | 17.48 | 14.551 | +2.929 (20%) |
| EDIT | Editas Medicine | 33.90 | 28.225 | +5.675 (20%) |
| PRVB | Provention Bio Inc | 15.20 | 12.66 | +2.54 (20%) |
| ANF | Abercrombie & Fitch Company | 15.27 | 12.72 | +2.55 (20%) |
| FRGI | Fiesta Restaurant Gp | 9.83 | 8.193 | +1.637 (20%) |
| JHX | James Hardie Industries Se | 22.02 | 18.357 | +3.663 (20%) |
| TRMB | Trimble Navigation | 49.35 | 41.154 | +8.196 (20%) |
| WINS | Wins Finance Holdings Inc | 19.97 | 16.656 | +3.314 (20%) |
| NSC | Norfolk Southern Corp | 221.03 | 184.392 | +36.638 (20%) |
| BBBY | Bed Bath & Beyond | 12.56 | 10.48 | +2.08 (20%) |
| WSM | Williams-Sonoma | 87.17 | 72.738 | +14.432 (20%) |
| CTB | Cooper Tire & Rubber Company | 32.27 | 26.938 | +5.332 (20%) |
| JP | Jupai Holdings Ltd | 1.75 | 1.461 | +0.289 (20%) |
| GGG | Graco Inc | 61.10 | 51.014 | +10.086 (20%) |
| CQQQ | China Technology Invesco ETF | 69.90 | 58.368 | +11.532 (20%) |
| SZK | Ultrashort Consumer Goods Proshares | 12.81 | 10.696 | +2.114 (20%) |
| CRVS | Corvus Pharma Com | 4.45 | 3.716 | +0.734 (20%) |
| MEDP | Medpace Holdings Inc | 112.525 | 93.972 | +18.553 (20%) |
| BIO | Bio-Rad Laboratories | 513.48 | 428.884 | +84.596 (20%) |
| VCYT | Veracyte Inc | 32.72 | 27.33 | +5.39 (20%) |
| WISA | Summit Semiconductor Inc | 1.90 | 1.587 | +0.313 (20%) |
| SSRM | Silver Standard Resources Inc | 22.08 | 18.444 | +3.636 (20%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.851 | 0.711 | +0.14 (20%) |
| ATXI | Avenue Therapeutics Inc | 11.50 | 9.615 | +1.885 (20%) |
| COUP | Coupa Software Inc | 248.19 | 207.558 | +40.632 (20%) |
| AVYA | Avaya Holdings Corp | 14.85 | 12.419 | +2.431 (20%) |
| DG | Dollar General Corp | 208.10 | 174.098 | +34.002 (20%) |
| CRVL | Corvel Cp | 87.46 | 73.175 | +14.285 (20%) |
| JYNT | The Joint Corp | 17.75 | 14.852 | +2.898 (20%) |
| BWEN | Broadwind Energy Inc | 3.04 | 2.544 | +0.496 (20%) |
| MXC | Mexco Energy Corp | 4.39 | 3.674 | +0.716 (19%) |
| RIGL | Rigel Pharmaceuticals | 2.54 | 2.126 | +0.414 (19%) |
| SNPS | Synopsys Inc | 197.93 | 165.718 | +32.212 (19%) |
| NDLS | Noodles & Company | 7.52 | 6.296 | +1.224 (19%) |
| GER | Goldman Sachs MLP Energy Renai | 6.71 | 5.619 | +1.091 (19%) |
| SPNE | Seaspine Holdings | 14.04 | 11.757 | +2.283 (19%) |
| SSD | Simpson Manufacturing Company | 97.33 | 81.52 | +15.81 (19%) |
| MANH | Manhattan Assoc | 95.28 | 79.816 | +15.464 (19%) |
| SIC | Select Interior Concepts Inc Cl A | 6.50 | 5.447 | +1.053 (19%) |
| NETE | Net Element Inc | 6.22 | 5.213 | +1.007 (19%) |
| TKR | Timken Company | 55.77 | 46.746 | +9.024 (19%) |
| MLHR | Miller Herman Inc | 34.52 | 28.937 | +5.583 (19%) |
| XSPA | Xpresspa Group Inc | 1.92 | 1.61 | +0.31 (19%) |
| HUN | Huntsman Corp | 23.04 | 19.325 | +3.715 (19%) |
| CATB | Catabasis Pharma | 7.00 | 5.873 | +1.127 (19%) |
| VCR | Consumer Disc ETF Vanguard | 230.26 | 193.292 | +36.968 (19%) |
| WHLRP | Wheeler REIT B Pfd | 11.00 | 9.235 | +1.765 (19%) |
| CDNS | Cadence Design Sys | 99.76 | 83.761 | +15.999 (19%) |
| QRVO | Qorvo Inc | 128.02 | 107.511 | +20.509 (19%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 17.10 | 14.363 | +2.737 (19%) |
| CMRX | Chimerix Inc | 2.85 | 2.394 | +0.456 (19%) |
| INSG | Inseego Corp | 11.29 | 9.488 | +1.802 (19%) |
| SIG | Signet Jewelers Ltd | 18.26 | 15.347 | +2.913 (19%) |
| WSTL | Westell Technologies | 1.11 | 0.933 | +0.177 (19%) |
| CHIM | G-X China Materials ETF | 19.265 | 16.193 | +3.072 (19%) |
| HTHT | Huazhu Group Ltd | 42.02 | 35.327 | +6.693 (19%) |
| YIN | Yintech Investment Holdings | 7.19 | 6.046 | +1.144 (19%) |
| DOW | Dow Inc | 50.37 | 42.368 | +8.002 (19%) |
| MHLD | Maiden Holdings Ltd | 1.26 | 1.06 | +0.20 (19%) |
| DXCM | Dexcom | 389.31 | 327.628 | +61.682 (19%) |
| SYNA | Synaptics Inc | 81.74 | 68.799 | +12.941 (19%) |
| STC | Stewart Information Services Corp | 42.93 | 36.132 | +6.798 (19%) |
| DGII | Digi Intl Inc | 15.39 | 12.958 | +2.432 (19%) |
| SPNS | Sapiens Intl Cp NV | 30.32 | 25.54 | +4.78 (19%) |
| CBMG | Cellular Biomedicine | 18.70 | 15.758 | +2.942 (19%) |
| VNE | Veoneer Inc | 13.82 | 11.646 | +2.174 (19%) |
| HRI | Herc Holdings Inc | 41.00 | 34.562 | +6.438 (19%) |
| XRT | S&P Retail SPDR | 50.41 | 42.496 | +7.914 (19%) |
| ACIU | AC Immune S.A. | 8.98 | 7.571 | +1.409 (19%) |
| KSU | Kansas City Southern | 182.84 | 154.165 | +28.675 (19%) |
| NKE | Nike Inc | 114.66 | 96.696 | +17.964 (19%) |
| JCI | Johnson Controls Intl | 42.78 | 36.089 | +6.691 (19%) |
| IDXX | Idexx Laboratories | 354.76 | 299.438 | +55.322 (18%) |
| NNI | Nelnet Inc | 64.45 | 54.398 | +10.052 (18%) |
| EDU | New Oriental Education & Technology Group | 154.04 | 130.014 | +24.026 (18%) |
| APDN | Applied Dna Scns | 7.76 | 6.55 | +1.21 (18%) |
| TPB | Turning Point Brands | 29.99 | 25.314 | +4.676 (18%) |
| PTF | DWA Technology Momentum Invesco ETF | 102.287 | 86.358 | +15.929 (18%) |
| TPH | Tri Pointe Homes Inc | 17.29 | 14.601 | +2.689 (18%) |
| CP | Canadian Pacific Railway | 300.65 | 253.939 | +46.711 (18%) |
| USD | Ultra Semiconductors Proshares | 68.83 | 58.139 | +10.691 (18%) |
| BOXL | Boxlight Corp Cl A | 1.45 | 1.225 | +0.225 (18%) |
| HWKN | Hawkins Inc | 50.17 | 42.391 | +7.779 (18%) |
| DBP | DB Precious Metals Fund Invesco | 54.584 | 46.126 | +8.458 (18%) |
| MUSA | Murphy USA Inc | 136.04 | 114.967 | +21.073 (18%) |
| SAP | SAP Ag | 160.15 | 135.345 | +24.805 (18%) |
| TTOO | T2 Biosystems CS | 1.25 | 1.057 | +0.193 (18%) |
| CWB | Convertible Secs Barclays Capital SPDR | 68.38 | 57.841 | +10.539 (18%) |
| GBR | New Concept Energy Inc | 1.35 | 1.142 | +0.208 (18%) |
| TBIO | Translate Bio Inc | 14.78 | 12.504 | +2.276 (18%) |
| SGMO | Sangamo Therapeutics | 10.82 | 9.155 | +1.665 (18%) |
| OEC | Orion Engineered Carbons S.A R | 14.89 | 12.60 | +2.29 (18%) |
| RBC | Regal-Beloit Corp | 97.42 | 82.48 | +14.94 (18%) |
| RIO | Rio Tinto Plc | 64.42 | 54.544 | +9.876 (18%) |
| CE | Celanese Corp | 113.82 | 96.389 | +17.431 (18%) |
| DECK | Deckers Outdoor Corp | 208.91 | 176.97 | +31.94 (18%) |
| NEM | Newmont Mining Corp | 64.71 | 54.837 | +9.873 (18%) |
| PZD | Cleantech Invesco ETF | 57.302 | 48.561 | +8.741 (18%) |
| ASG | Liberty All-Star Growth Fund | 7.38 | 6.255 | +1.125 (18%) |
| MYRG | MYR Group Inc | 35.84 | 30.377 | +5.463 (18%) |
| EIGI | Endurance Int Group | 4.87 | 4.128 | +0.742 (18%) |
| IGT | International Game Technology | 12.24 | 10.376 | +1.864 (18%) |
| USAS | Americas Silver Corp | 3.08 | 2.611 | +0.469 (18%) |
| CWEN | Clearway Energy Inc Cl C | 25.78 | 21.86 | +3.92 (18%) |
| MBIO | Mustang Bio Inc | 3.88 | 3.291 | +0.589 (18%) |
| WING | Wingstop Inc | 132.73 | 112.616 | +20.114 (18%) |
| EARN | Ellington Residential Mortgage | 11.79 | 10.005 | +1.785 (18%) |
| AIQ | Global X Future Analytics Tech ETF | 22.74 | 19.30 | +3.44 (18%) |
| CHN | China Fund | 25.728 | 21.837 | +3.891 (18%) |
| ZTS | Zoetis Inc Cl A | 160.87 | 136.647 | +24.223 (18%) |
| ABT | Abbott Laboratories | 106.86 | 90.787 | +16.073 (18%) |
| BH | Biglari Holdings Inc | 99.02 | 84.132 | +14.888 (18%) |
| BLL | Ball Corp | 82.89 | 70.431 | +12.459 (18%) |
| CIX | Compx International Inc | 16.95 | 14.404 | +2.546 (18%) |
| PBHC | Pathfinder Bcp MD | 11.30 | 9.602 | +1.698 (18%) |
| REED | Reeds Inc | 1.02 | 0.867 | +0.153 (18%) |
| BCOV | Brightcove Inc | 10.19 | 8.661 | +1.529 (18%) |
| AOS | Smith [A.O.] Corp | 53.24 | 45.262 | +7.978 (18%) |
| LLNW | Limelight Networks | 6.39 | 5.435 | +0.955 (18%) |
| CTSO | Cytosorbents Cor | 8.67 | 7.376 | +1.294 (18%) |
| PW | Power REIT [Md] | 19.65 | 16.72 | +2.93 (18%) |
| CPRT | Copart Inc | 103.66 | 88.203 | +15.457 (18%) |
| TTWO | Take-Two Interacti | 158.49 | 134.858 | +23.632 (18%) |
| TTM | Tata Motors Ltd | 9.88 | 8.407 | +1.473 (18%) |
| UNP | Union Pacific Corp | 199.80 | 170.047 | +29.753 (18%) |
| CHD | Church & Dwight Company | 90.32 | 76.892 | +13.428 (17%) |
| LAKE | Lakeland Inds Inc | 19.69 | 16.765 | +2.925 (17%) |
| XBI | S&P Biotech SPDR | 116.24 | 98.967 | +17.273 (17%) |
| FLOW | SPX Flow Inc | 45.04 | 38.374 | +6.666 (17%) |
| CYH | Community Health Systems | 4.48 | 3.818 | +0.662 (17%) |
| CAT | Caterpillar Inc | 152.39 | 129.886 | +22.504 (17%) |
| APT | Alpha Pro Tech | 14.17 | 12.078 | +2.092 (17%) |
| GMZ | Goldman Sachs MLP Income Oppor | 8.71 | 7.424 | +1.286 (17%) |
| GSV | Gold Standard Ventures Corp | 0.847 | 0.722 | +0.125 (17%) |
| PODD | Insulet Corp | 225.02 | 191.854 | +33.166 (17%) |
| IYT | Transportation Average Ishares ETF | 202.54 | 172.744 | +29.796 (17%) |
| ZEN | Zendesk Inc | 95.61 | 81.556 | +14.054 (17%) |
| ALTR | Altair Engineering Inc Cl A | 41.93 | 35.769 | +6.161 (17%) |
| ZNH | China Southern Airlines Company | 30.58 | 26.089 | +4.491 (17%) |
| GSM | Ferroglobe Plc Os | 0.77 | 0.657 | +0.113 (17%) |
| CNI | Canadian National Railway | 105.13 | 89.702 | +15.428 (17%) |
| CYAN | Cyanotech Corp | 2.68 | 2.287 | +0.393 (17%) |
| KMX | Carmax Inc | 103.07 | 87.966 | +15.104 (17%) |
| UAMY | U S Antimony Corp | 0.478 | 0.408 | +0.07 (17%) |
| RILY | B. Riley Financl | 26.89 | 22.954 | +3.936 (17%) |
| GRN | Ipath Series B Carbon ETN | 55.73 | 47.581 | +8.149 (17%) |
| AZPN | Aspen Technology | 129.20 | 110.313 | +18.887 (17%) |
| ENTG | Entegris Inc | 66.56 | 56.855 | +9.705 (17%) |
| KMDA | Kamada Ltd | 8.77 | 7.491 | +1.279 (17%) |
| KKR | KKR & Co. LP | 35.04 | 29.953 | +5.087 (17%) |
| REDU | Rise Education Cayman Ltd ADR | 5.74 | 4.907 | +0.833 (17%) |
| APPN | Appian Corp Cl A | 56.65 | 48.431 | +8.219 (17%) |
| FSLR | First Solar Inc | 61.75 | 52.796 | +8.954 (17%) |
| ECOM | Channeladvisor Corp | 13.97 | 11.944 | +2.026 (17%) |
| NTGR | Netgear Inc | 29.75 | 25.438 | +4.312 (17%) |
| PGJ | Golden Dragon China Invesco ETF | 52.32 | 44.746 | +7.574 (17%) |
| FLWS | 1-800-Flowers.com | 23.04 | 19.706 | +3.334 (17%) |
| ATVI | Activision Blizzard | 80.09 | 68.502 | +11.588 (17%) |
| ICAD | Icad Inc | 11.60 | 9.922 | +1.678 (17%) |
| CNET | Chinanet Online Hld | 1.28 | 1.095 | +0.185 (17%) |
| ASFI | Asta Funding Inc | 13.06 | 11.175 | +1.885 (17%) |
| LPX | Louisiana-Pacific Corp | 31.13 | 26.649 | +4.481 (17%) |
| STRL | Sterling Constructio | 13.68 | 11.712 | +1.968 (17%) |
| AKCA | Akcea Therapeutics Inc | 18.15 | 15.541 | +2.609 (17%) |
| KEN | Kenon Holdings Ltd | 22.59 | 19.352 | +3.238 (17%) |
| NVMI | Nova Measuring Instr | 49.62 | 42.52 | +7.10 (17%) |
| DPW | DPW Holdings Inc | 1.84 | 1.577 | +0.263 (17%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 63.51 | 54.441 | +9.069 (17%) |
| BYD | Boyd Gaming Corp | 27.31 | 23.411 | +3.899 (17%) |
| SMH | Semiconductor Vaneck ETF | 168.27 | 144.28 | +23.99 (17%) |
| EVTC | Evertec Inc | 34.81 | 29.851 | +4.959 (17%) |
| GLIBA | Gci Liberty Inc Cl A | 81.39 | 69.797 | +11.593 (17%) |
| SMG | Scotts Miracle-Gro Company | 149.13 | 127.897 | +21.233 (17%) |
| CLF | Cleveland-Cliffs Inc | 6.95 | 5.962 | +0.988 (17%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 12.20 | 10.466 | +1.734 (17%) |
| RLGT | Radiant Logistics | 5.26 | 4.513 | +0.747 (17%) |
| PAGS | Pagseguro Digital Ltd Cl A | 37.50 | 32.181 | +5.319 (17%) |
| SNBR | Sleep Number Corp | 48.49 | 41.616 | +6.874 (17%) |
| VRAY | Viewray Inc | 3.18 | 2.73 | +0.45 (16%) |
| ADM | Archer Daniels Midland | 47.64 | 40.907 | +6.733 (16%) |
| SQNS | Sequans Communications S A | 6.24 | 5.359 | +0.881 (16%) |
| ADT | ADT Inc | 8.72 | 7.489 | +1.231 (16%) |
| MXI | Global Materials Ishares ETF | 72.515 | 62.28 | +10.235 (16%) |
| HD | Home Depot | 275.19 | 236.393 | +38.797 (16%) |
| ABB | Abb Ltd | 25.86 | 22.218 | +3.642 (16%) |
| GAIA | Gaiam Inc | 10.46 | 8.988 | +1.472 (16%) |
| PNR | Pentair Ltd | 46.55 | 40.001 | +6.549 (16%) |
| TX | Ternium S.A. | 19.79 | 17.006 | +2.784 (16%) |
| NVRO | Nevro Corp | 142.50 | 122.454 | +20.046 (16%) |
| TEL | Te Connectivity Ltd | 98.59 | 84.731 | +13.859 (16%) |
| FUL | H. B. Fuller Company | 49.58 | 42.612 | +6.968 (16%) |
| USEG | U S Energy Corp | 5.00 | 4.299 | +0.701 (16%) |
| EWD | Sweden Ishares MSCI ETF | 36.31 | 31.217 | +5.093 (16%) |
| CYBE | Cyberoptics Cp | 31.07 | 26.72 | +4.35 (16%) |
| ACN | Accenture Plc | 236.18 | 203.132 | +33.048 (16%) |
| LANC | Lancaster Colony Cor | 179.42 | 154.354 | +25.066 (16%) |
| CAR | Avis Budget Group | 30.94 | 26.63 | +4.31 (16%) |
| UNIT | Uniti Group Inc | 9.55 | 8.221 | +1.329 (16%) |
| ABR | Arbor Realty Trust | 12.21 | 10.513 | +1.697 (16%) |
| AES | The Aes Corp | 18.79 | 16.18 | +2.61 (16%) |
| TWN | Taiwan Fund | 23.95 | 20.625 | +3.325 (16%) |
| AGNCP | Agnc Investment Corp. | 22.91 | 19.732 | +3.178 (16%) |
| ENTR | Entrepreneur 30 Fund | 23.56 | 20.295 | +3.265 (16%) |
| A | Agilent Technologies | 99.38 | 85.608 | +13.772 (16%) |
| PRMW | Primo Water Corp. | 14.60 | 12.583 | +2.017 (16%) |
| MSB | Mesabi Trust | 21.15 | 18.239 | +2.911 (16%) |
| COWN | Cowen Group Inc | 16.86 | 14.544 | +2.316 (16%) |
| FB | Facebook Inc | 252.53 | 217.854 | +34.676 (16%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 2.088 | +0.332 (16%) |
| CTSH | Cognizant Tech Sol | 68.86 | 59.414 | +9.446 (16%) |
| KAI | Kadant Inc | 114.87 | 99.119 | +15.751 (16%) |
| SNX | Synnex Corp | 132.89 | 114.67 | +18.22 (16%) |
| MOH | Molina Healthcare Inc | 184.56 | 159.272 | +25.288 (16%) |
| XLB | S&P 500 Materials Sector SPDR | 65.72 | 56.716 | +9.004 (16%) |
| NEWA | Newater Technology Inc | 3.78 | 3.262 | +0.518 (16%) |
| SWKS | Skyworks Solutions | 136.01 | 117.458 | +18.552 (16%) |
| CERS | Cerus Corp | 6.33 | 5.47 | +0.86 (16%) |
| LZB | La-Z-Boy Inc | 32.23 | 27.863 | +4.367 (16%) |
| STLD | Steel Dynamics Inc | 32.03 | 27.694 | +4.336 (16%) |
| HCI | Homeowners Choice | 52.79 | 45.643 | +7.147 (16%) |
| BCEI | Bonanza Creek Energy Inc | 20.33 | 17.579 | +2.751 (16%) |
| FDN | DJ Internet Index First Trust | 179.91 | 155.58 | +24.33 (16%) |
| IEX | Idex Corp | 186.04 | 160.887 | +25.153 (16%) |
| GPI | Group 1 Automotive | 90.00 | 77.84 | +12.16 (16%) |
| WDAY | Workday Inc | 200.45 | 173.443 | +27.007 (16%) |
| TROX | Tronox Inc | 9.35 | 8.092 | +1.258 (16%) |
| UHAL | A M E R C O | 377.10 | 326.50 | +50.60 (16%) |
| GGB | Gerdau S.A. | 3.90 | 3.377 | +0.523 (15%) |
| VRA | Vera Bradley | 7.81 | 6.763 | +1.047 (15%) |
| IGV | North American Tech-Software Ishares ETF | 297.65 | 257.787 | +39.863 (15%) |
| KMT | Kennametal Inc | 32.90 | 28.498 | +4.402 (15%) |
| GF | New Germany Fund | 17.155 | 14.859 | +2.296 (15%) |
| SPGI | S&P Global Inc | 351.01 | 304.071 | +46.939 (15%) |
| MTEX | Mannatech Inc | 17.00 | 14.73 | +2.27 (15%) |
| XYL | Xylem Inc | 85.59 | 74.165 | +11.425 (15%) |
| SOXX | PHLX Semiconductor Ishares ETF | 294.20 | 254.958 | +39.242 (15%) |
| GWGH | Gwg Holdings | 9.99 | 8.658 | +1.332 (15%) |
| MNST | Monster Beverage Cp | 78.99 | 68.475 | +10.515 (15%) |
| KALA | Kala Pharmaceuticals Inc | 9.83 | 8.521 | +1.309 (15%) |
| GPC | Genuine Parts Company | 102.06 | 88.488 | +13.572 (15%) |
| RTH | Retail ETF Vaneck | 145.25 | 125.929 | +19.321 (15%) |
| FL | Footlocker Inc | 35.79 | 31.036 | +4.754 (15%) |
| CHNG | Change Healthcare Inc | 14.73 | 12.775 | +1.955 (15%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 62.40 | 54.118 | +8.282 (15%) |
| IYM | US Basic Materials Ishares ETF | 103.10 | 89.419 | +13.681 (15%) |
| FRD | Friedman Industries Inc | 6.04 | 5.239 | +0.801 (15%) |
| EWY | South Korea Ishares MSCI ETF | 66.04 | 57.291 | +8.749 (15%) |
| MODN | Model N Inc | 36.93 | 32.04 | +4.89 (15%) |
| IPGP | Ipg Photonics Corp | 167.22 | 145.121 | +22.099 (15%) |
| NEO | Neogenomics Inc | 35.83 | 31.099 | +4.731 (15%) |
| CENT | Central Garden | 38.63 | 33.539 | +5.091 (15%) |
| TXRH | Texas Roadhouse Inc | 62.32 | 54.112 | +8.208 (15%) |
| BLPH | Bellerophon Ther Com | 10.57 | 9.178 | +1.392 (15%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 143.89 | 124.961 | +18.929 (15%) |
| QQQ | Nasdaq QQQ Invesco ETF | 266.87 | 231.781 | +35.089 (15%) |
| TPC | Tutor Perini Corp | 12.60 | 10.943 | +1.657 (15%) |
| HLF | Herbalife Ltd | 48.34 | 41.986 | +6.354 (15%) |
| SEE | Sealed Air Corp | 39.13 | 33.992 | +5.138 (15%) |
| DD | Du Pont De.Nemours Inc | 59.29 | 51.517 | +7.773 (15%) |
| EVI | Evi Industries Inc. | 26.00 | 22.596 | +3.404 (15%) |
| RYAAY | Ryanair Hlds Plc | 85.35 | 74.182 | +11.168 (15%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.53 | 30.882 | +4.648 (15%) |
| JBHT | J B Hunt Transport | 131.62 | 114.451 | +17.169 (15%) |
| JAZZ | Jazz Pharma Plc | 141.90 | 123.396 | +18.504 (15%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 59.307 | 51.572 | +7.735 (15%) |
| VCNX | Vaccinex Inc | 5.65 | 4.913 | +0.737 (15%) |
| FPX | FT US Equity Opportunities ETF | 92.75 | 80.664 | +12.086 (15%) |
| SPSC | Sps Commerce Inc | 71.41 | 62.112 | +9.298 (15%) |
| IHC | Independence Holding Company | 39.10 | 34.009 | +5.091 (15%) |
| SCL | Stepan Company | 114.10 | 99.25 | +14.85 (15%) |
| CFBK | Central Fed Cp | 11.85 | 10.31 | +1.54 (15%) |
| NSYS | Nortech Systems IN | 4.81 | 4.185 | +0.625 (15%) |
| STE | Steris Corp | 175.91 | 153.056 | +22.854 (15%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 178.90 | 155.667 | +23.233 (15%) |
| PH | Parker-Hannifin Corp | 208.41 | 181.387 | +27.023 (15%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.87 | 3.368 | +0.502 (15%) |
| LDL | Lydall Inc | 17.66 | 15.373 | +2.287 (15%) |
| IAG | Iamgold Corp | 4.08 | 3.552 | +0.528 (15%) |
| ASML | Asml Hld NY Reg | 366.34 | 319.034 | +47.306 (15%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 258.163 | 224.815 | +33.348 (15%) |
| SITE | Siteone Landscape Supply | 114.35 | 99.58 | +14.77 (15%) |
| CPHC | Canterbury Park Hl | 13.00 | 11.324 | +1.676 (15%) |
| WOR | Worthington Industries | 39.77 | 34.642 | +5.128 (15%) |
| SYRS | Syros Pharmaceuticals | 10.00 | 8.712 | +1.288 (15%) |
| OSUR | Orasure Tech Inc | 12.58 | 10.964 | +1.616 (15%) |
| RC | Ready Capital Corp | 12.04 | 10.494 | +1.546 (15%) |
| NVR | NVR Inc | 4,033.30 | 3,515.934 | +517.366 (15%) |
| IWY | Russell Top 200 Growth Ishares ETF | 117.29 | 102.274 | +15.016 (15%) |
| TTC | Toro Company | 83.03 | 72.406 | +10.624 (15%) |
| JCTCF | Jewett-Cameron Trd | 7.93 | 6.916 | +1.014 (15%) |
| ATSG | Air Transport | 25.09 | 21.893 | +3.197 (15%) |
| ATEC | Alphatec Holdings | 6.17 | 5.384 | +0.786 (15%) |
| FORK | Fuling Global Ord Sh | 2.31 | 2.016 | +0.294 (15%) |
| IYK | US Consumer Goods Ishares ETF | 148.98 | 130.036 | +18.944 (15%) |
| SNE | Sony Corp | 78.96 | 68.929 | +10.031 (15%) |
| AVXL | Anavex Lf SC | 4.25 | 3.712 | +0.538 (14%) |
| LII | Lennox International | 267.65 | 233.827 | +33.823 (14%) |
| JACK | Jack IN The Box Inc | 80.61 | 70.436 | +10.174 (14%) |
| ITW | Illinois Tool Works Inc | 199.11 | 174.025 | +25.085 (14%) |
| IXN | Global Tech Ishares ETF | 253.86 | 221.936 | +31.924 (14%) |
| VUG | Growth ETF Vanguard | 220.44 | 192.719 | +27.721 (14%) |
| FHI | Federated Investors | 22.46 | 19.639 | +2.821 (14%) |
| ECPG | Encore Capital Group | 39.43 | 34.483 | +4.947 (14%) |
| PCTY | Paylocity Hld Corp | 143.84 | 125.825 | +18.015 (14%) |
| CVM | Cel-Sci Corp | 14.34 | 12.546 | +1.794 (14%) |
| STM | Stmicroelectronics N.V. | 30.54 | 26.719 | +3.821 (14%) |
| PPG | PPG Industries | 125.77 | 110.044 | +15.726 (14%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.81 | 58.465 | +8.345 (14%) |
| ZUMZ | Zumiez Inc | 30.01 | 26.265 | +3.745 (14%) |
| RESN | Resonant Inc | 2.50 | 2.188 | +0.312 (14%) |
| ETN | Eaton Corp | 103.40 | 90.528 | +12.872 (14%) |
| FICO | Fair Isaac and Company Inc | 437.01 | 382.618 | +54.392 (14%) |
| BICK | BICK Index Fund FT | 30.277 | 26.511 | +3.766 (14%) |
| PKG | Packaging Corp of America | 113.14 | 99.062 | +14.078 (14%) |
| ATLC | Atlanticus Hld Cp | 12.90 | 11.295 | +1.605 (14%) |
| GXC | S&P China SPDR | 118.83 | 104.064 | +14.766 (14%) |
| IAU | Gold Trust Ishares | 18.62 | 16.308 | +2.312 (14%) |
| IYW | US Technology Ishares ETF | 286.62 | 251.076 | +35.544 (14%) |
| OLLI | Ollies Bargain CS | 84.43 | 73.96 | +10.47 (14%) |
| BOSC | Bos Better Online | 2.52 | 2.208 | +0.312 (14%) |
| VGT | Information Technology ETF Vanguard | 297.37 | 260.557 | +36.813 (14%) |
| ICCC | Immucell Cp | 5.65 | 4.951 | +0.699 (14%) |
| WTS | Watts Water Technologies | 102.46 | 89.796 | +12.664 (14%) |
| PHYS | Sprott Physical Gold Trust | 15.62 | 13.69 | +1.93 (14%) |
| GLD | Gold SPDR | 183.20 | 160.574 | +22.626 (14%) |
| SGOL | Physical Swiss Gold | 18.75 | 16.434 | +2.316 (14%) |
| XLK | S&P 500 Technology Sector SPDR | 111.76 | 97.974 | +13.786 (14%) |
| CCXI | Chemocentryx Inc | 55.31 | 48.489 | +6.821 (14%) |
| CCD | Calams Dy Cnv IN | 23.26 | 20.391 | +2.869 (14%) |
| RUSHB | Rush Entpr Cl B | 44.29 | 38.837 | +5.453 (14%) |
| CSX | CSX Corp | 79.83 | 70.018 | +9.812 (14%) |
| EWT | Taiwan Ishares MSCI ETF | 45.34 | 39.772 | +5.568 (14%) |
| MCRI | Monarch Casino | 45.36 | 39.81 | +5.55 (14%) |
| LEG | Leggett & Platt Inc | 44.07 | 38.679 | +5.391 (14%) |
| FXL | Technology Alphadex First Trust | 86.39 | 75.82 | +10.57 (14%) |
| SONO | Sonos Inc | 14.44 | 12.675 | +1.765 (14%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 60.06 | 52.724 | +7.336 (14%) |
| BPMC | Blueprint Medicines Corp | 79.45 | 69.747 | +9.703 (14%) |
| MCHI | China Ishares MSCI ETF | 73.99 | 64.96 | +9.03 (14%) |
| CEVA | Ceva Inc | 36.86 | 32.369 | +4.491 (14%) |
| FORTY | Formula Sys [1985] | 83.60 | 73.423 | +10.177 (14%) |
| CKX | Ckx Lands | 9.58 | 8.416 | +1.164 (14%) |
| UFPI | Universal Forest Prd | 54.79 | 48.133 | +6.657 (14%) |
| VAW | Materials ETF Vanguard | 138.72 | 121.862 | +16.858 (14%) |
| MBII | Marrone Bio Innov | 1.21 | 1.063 | +0.147 (14%) |
| SYN | Synthetic Biologics Inc | 0.519 | 0.456 | +0.063 (14%) |
| AOSL | Alpha and Omega Semi | 12.75 | 11.203 | +1.547 (14%) |
| NFLX | Netflix Inc | 469.96 | 412.949 | +57.011 (14%) |
| CMP | Compass Minerals Intl Inc | 59.61 | 52.378 | +7.232 (14%) |
| IWF | Russell 1000 Growth Ishares ETF | 209.67 | 184.266 | +25.404 (14%) |
| PLX | Protalix Biotherapeutics | 3.65 | 3.208 | +0.442 (14%) |
| IGM | North American Tech Ishares ETF | 297.08 | 261.099 | +35.981 (14%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 46.71 | 41.064 | +5.646 (14%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 110.89 | 97.488 | +13.402 (14%) |
| INSU | Insurance Acquisition Corp Cl A | 12.17 | 10.70 | +1.47 (14%) |
| DPZ | Domino's Pizza Inc | 397.59 | 349.559 | +48.031 (14%) |
| ETFC | E*Trade Finl Corp | 51.95 | 45.698 | +6.252 (14%) |
| FMC | FMC Corp | 110.56 | 97.273 | +13.287 (14%) |
| NGS | Natural Gas Services Group | 9.05 | 7.962 | +1.088 (14%) |
| IVAC | Intevac Inc | 6.52 | 5.739 | +0.781 (14%) |
| DXR | Daxor Corp | 15.12 | 13.31 | +1.81 (14%) |
| PRAA | Pra Group Inc | 40.85 | 35.982 | +4.868 (14%) |
| XSD | S&P Semiconductor SPDR | 120.74 | 106.348 | +14.392 (14%) |
| LSTR | Landstar System | 127.72 | 112.504 | +15.216 (14%) |
| SWK | Stanley Black & Decker Inc | 160.33 | 141.255 | +19.075 (14%) |
| BST | Blackrock Science and Technolo | 40.24 | 35.457 | +4.783 (13%) |
| AYTU | Aytu Bioscience Inc | 1.38 | 1.216 | +0.164 (13%) |
| NXRT | Nexpoint Residential Trust Inc | 43.84 | 38.636 | +5.204 (13%) |
| GNE | Genie Energy Ltd Cl B | 8.90 | 7.845 | +1.055 (13%) |
| EXP | Eagle Materials Inc | 85.87 | 75.697 | +10.173 (13%) |
| SWIR | Sierra Wireless IN | 10.58 | 9.328 | +1.252 (13%) |
| TSE | Trinseo S.A. | 28.56 | 25.182 | +3.378 (13%) |
| ARW | Arrow Electronics | 79.85 | 70.415 | +9.435 (13%) |
| ONEQ | Nasdaq Composite ETF | 418.619 | 369.197 | +49.422 (13%) |
| PEN | Penumbra Inc | 205.98 | 181.675 | +24.305 (13%) |
| FTAI | Fortress Transportation & Infra | 16.64 | 14.679 | +1.961 (13%) |
| CSBR | Champions Oncolog | 9.11 | 8.037 | +1.073 (13%) |
| XELA | Exela Technologies Inc | 0.416 | 0.367 | +0.049 (13%) |
| ETH | Ethan Allen Interiors Inc | 15.23 | 13.439 | +1.791 (13%) |
| PAG | Penske Automotive Group | 48.00 | 42.362 | +5.638 (13%) |
| EVBG | Everbridge Inc | 132.68 | 117.094 | +15.586 (13%) |
| SKM | Sk Telecom Corp | 23.01 | 20.309 | +2.701 (13%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 31.153 | 27.497 | +3.656 (13%) |
| AMAG | Amag Pharmaceuticals | 10.11 | 8.925 | +1.185 (13%) |
| EQIX | Equinix Inc | 752.07 | 663.915 | +88.155 (13%) |
| MCD | McDonald's Corp | 220.27 | 194.452 | +25.818 (13%) |
| FXZ | Materials Alphadex First Trust | 39.76 | 35.103 | +4.657 (13%) |
| OSS | One Stop Systems Inc | 2.28 | 2.013 | +0.267 (13%) |
| ALLY | Ally Financial | 25.69 | 22.686 | +3.004 (13%) |
| SNDR | Schneider National Inc | 25.69 | 22.687 | +3.003 (13%) |
| LYB | Lyondellbasell Industries NV | 79.00 | 69.782 | +9.218 (13%) |
| RXI | Global Cons Disc Ishares ETF | 134.53 | 118.84 | +15.69 (13%) |
| OPRA | Opera Ltd ADR | 8.74 | 7.724 | +1.016 (13%) |
| EBAY | Ebay Inc | 48.61 | 42.976 | +5.634 (13%) |
| XPO | Xpo Logistics Inc | 86.69 | 76.661 | +10.029 (13%) |
| GWW | W.W. Grainger | 351.09 | 310.555 | +40.535 (13%) |
| RPD | Rapid7 Inc | 59.70 | 52.81 | +6.89 (13%) |
| DGL | DB Gold Fund Invesco | 57.295 | 50.693 | +6.602 (13%) |
| FFG | Fbl Financial Group | 49.37 | 43.705 | +5.665 (13%) |
| CUT | MSCI Global Timber Invesco ETF | 28.658 | 25.373 | +3.285 (13%) |
| FDS | Factset Research Systems Inc | 336.40 | 297.868 | +38.532 (13%) |
| WSC | Willscot Corp | 17.03 | 15.081 | +1.949 (13%) |
| CTXR | Citius Pharmaceuticals Inc | 1.04 | 0.921 | +0.119 (13%) |
| SIVB | Svb Financial Group | 246.37 | 218.202 | +28.168 (13%) |
| RADA | Rada Electr Inds Ltd | 6.22 | 5.51 | +0.71 (13%) |
| PTC | Ptc Inc | 86.11 | 76.289 | +9.821 (13%) |
| SI | Silvergate Capital Corporation Cl A | 15.98 | 14.161 | +1.819 (13%) |
| PANL | Pangaea Logistics So | 2.76 | 2.446 | +0.314 (13%) |
| BVN | Compania Mina Buenaventura S.A. | 12.28 | 10.883 | +1.397 (13%) |
| DGLY | Digital Ally Inc | 1.98 | 1.755 | +0.225 (13%) |
| OSPN | Onespan Inc | 22.70 | 20.123 | +2.577 (13%) |
| AIA | Asia 50 Ishares ETF | 72.59 | 64.371 | +8.219 (13%) |
| ELF | E.L.F. Beauty Inc | 17.96 | 15.93 | +2.03 (13%) |
| PDFS | Pdf Solutions Inc | 19.22 | 17.05 | +2.17 (13%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.34 | 6.511 | +0.829 (13%) |
| RDCM | Radcom Ltd | 9.255 | 8.211 | +1.044 (13%) |
| SGU | Star Gas Partners LP | 9.80 | 8.695 | +1.105 (13%) |
| FNV | Franco Nev Corp | 142.84 | 126.739 | +16.101 (13%) |
| SLGN | Silgan Holdings | 36.92 | 32.763 | +4.157 (13%) |
| JEQ | Japan Equity Fund | 8.29 | 7.359 | +0.931 (13%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 308.722 | 274.168 | +34.554 (13%) |
| PDP | DWA Momentum Invesco ETF | 73.93 | 65.659 | +8.271 (13%) |
| SERV | Servicemaster Global Holdings | 39.39 | 34.984 | +4.406 (13%) |
| ORLY | O'Reilly Automotive | 463.90 | 412.06 | +51.84 (13%) |
| BHP | Bhp Billiton Ltd | 54.71 | 48.606 | +6.104 (13%) |
| KF | Korea Fund | 30.245 | 26.878 | +3.367 (13%) |
| CLS | Celestica Inc | 7.68 | 6.826 | +0.854 (13%) |
| PPD | Ppd Inc | 33.85 | 30.088 | +3.762 (12%) |
| PBS | Dynamic Media Invesco ETF | 35.749 | 31.781 | +3.968 (12%) |
| PSJ | Dynamic Software Invesco ETF | 118.65 | 105.482 | +13.168 (12%) |
| KZR | Kezar Life Sciences Inc | 5.03 | 4.472 | +0.558 (12%) |
| EPI | Wisdomtree India Earnings Fund | 24.02 | 21.356 | +2.664 (12%) |
| TDF | Templeton Dragon Fund | 22.15 | 19.696 | +2.454 (12%) |
| NDSN | Nordson Corp | 192.00 | 170.743 | +21.257 (12%) |
| BERY | Berry Global Group | 49.24 | 43.79 | +5.45 (12%) |
| MBUU | Malibu Boats Inc | 49.50 | 44.022 | +5.478 (12%) |
| PRN | DWA Industrials Momentum Invesco ETF | 75.89 | 67.497 | +8.393 (12%) |
| IVW | S&P 500 Growth Ishares ETF | 225.36 | 200.467 | +24.893 (12%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.80 | 43.41 | +5.39 (12%) |
| VG | Vonage Holdings | 10.31 | 9.173 | +1.137 (12%) |
| AXGN | Axogen Inc | 13.12 | 11.673 | +1.447 (12%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 145.97 | 129.872 | +16.098 (12%) |
| DBB | DB Base Metals Fund Invesco | 15.72 | 13.99 | +1.73 (12%) |
| MARK | Remark Holdings Inc | 1.22 | 1.086 | +0.134 (12%) |
| HSC | Harsco Corp | 15.34 | 13.656 | +1.684 (12%) |
| HDS | HD Supply Hlds Cmm | 40.20 | 35.79 | +4.41 (12%) |
| BIB | Ultra Nasdaq Biotech Proshares | 70.98 | 63.236 | +7.744 (12%) |
| ISRG | Intuitive Surg Inc | 655.57 | 584.085 | +71.485 (12%) |
| ASGN | On Assignment | 67.69 | 60.306 | +7.384 (12%) |
| XME | S&P Metals & Mining SPDR | 25.62 | 22.827 | +2.793 (12%) |
| RCUS | Arcus Biosciences Inc | 21.94 | 19.547 | +2.393 (12%) |
| ADMP | Adamis Pharmaceuticl | 0.716 | 0.638 | +0.078 (12%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 164.11 | 146.24 | +17.87 (12%) |
| MAGS | Magal Security Syst | 3.76 | 3.351 | +0.409 (12%) |
| EWG | Germany Ishares MSCI ETF | 30.27 | 26.979 | +3.291 (12%) |
| CENTA | Central Garden & Pet | 35.03 | 31.225 | +3.805 (12%) |
| IP | International Paper Company | 42.05 | 37.492 | +4.558 (12%) |
| FSRV | Finserv Acquisition Corp. Cl A | 10.10 | 9.007 | +1.093 (12%) |
| ABG | Asbury Automotive Group Inc | 98.28 | 87.645 | +10.635 (12%) |
| CGIX | Cancer Genetics Inc | 4.39 | 3.915 | +0.475 (12%) |
| BWA | Borgwarner Inc | 39.00 | 34.786 | +4.214 (12%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.779 | 99.719 | +12.06 (12%) |
| IUSG | S&P US Growth Ishares Core ETF | 77.93 | 69.526 | +8.404 (12%) |
| AAP | Advance Auto Parts Inc | 153.88 | 137.291 | +16.589 (12%) |
| COO | Cooper Companies | 346.43 | 309.084 | +37.346 (12%) |
| TXN | Texas Instruments | 138.66 | 123.752 | +14.908 (12%) |
| MX | Magnachip Semiconductor Corp | 13.04 | 11.639 | +1.401 (12%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.85 | 15.933 | +1.917 (12%) |
| DNKN | Dunkin' Brands Group | 76.42 | 68.212 | +8.208 (12%) |
| FAST | Fastenal Company | 44.04 | 39.316 | +4.724 (12%) |
| GIGM | Gigamedia Ltd | 2.88 | 2.571 | +0.309 (12%) |
| BJK | Gaming ETF Vaneck | 39.70 | 35.441 | +4.259 (12%) |
| PCAR | Paccar Inc | 84.24 | 75.215 | +9.025 (12%) |
| WCC | Wesco International | 44.78 | 39.994 | +4.786 (12%) |
| IYC | US Consumer Services Ishares ETF | 246.698 | 220.387 | +26.311 (12%) |
| APH | Amphenol Corp | 108.87 | 97.266 | +11.604 (12%) |
| BBL | Bhp Billiton Plc | 45.48 | 40.632 | +4.848 (12%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 137.90 | 123.199 | +14.701 (12%) |
| BKE | Buckle Inc | 21.56 | 19.263 | +2.297 (12%) |
| MA | Mastercard Inc | 335.26 | 299.585 | +35.675 (12%) |
| SSTI | Shotspotter Inc | 30.99 | 27.691 | +3.299 (12%) |
| SOYB | Teucrium Soybean | 16.17 | 14.45 | +1.72 (12%) |
| RPM | RPM International Inc | 81.95 | 73.243 | +8.707 (12%) |
| ADRO | Aduro Biotech | 2.76 | 2.467 | +0.293 (12%) |
| HMG | Hmg/Courtland Properties | 11.20 | 10.012 | +1.188 (12%) |
| MASI | Masimo Corp | 223.29 | 199.637 | +23.653 (12%) |
| EEA | European Equity Fund | 9.64 | 8.619 | +1.021 (12%) |
| PG | Procter & Gamble Company | 137.37 | 122.815 | +14.555 (12%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.69 | 68.592 | +8.098 (12%) |
| MSA | Msa Safety Inc | 134.07 | 119.931 | +14.139 (12%) |
| ACT | Advisorshares Vice ETF | 26.21 | 23.448 | +2.762 (12%) |
| VEDL | Vedanta Ltd | 6.99 | 6.254 | +0.736 (12%) |
| RCII | Rent-A-Center Inc | 28.36 | 25.376 | +2.984 (12%) |
| DSGX | Descartes Sys Group | 51.87 | 46.414 | +5.456 (12%) |
| GNUS | Genius Brands International Inc | 1.235 | 1.105 | +0.13 (12%) |
| AU | Anglogold Ashanti Ltd | 27.17 | 24.315 | +2.855 (12%) |
| NYT | New York Times Company | 41.87 | 37.471 | +4.399 (12%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 70.824 | 63.384 | +7.44 (12%) |
| ELY | Callaway Golf Company | 18.99 | 16.997 | +1.993 (12%) |
| MIND | Mitcham Industries Inc | 2.28 | 2.041 | +0.239 (12%) |
| FELE | Franklin Electric Company | 60.23 | 53.936 | +6.294 (12%) |
| LMAT | Lemaitre Vascular | 32.96 | 29.515 | +3.445 (12%) |
| R | Ryder System | 44.50 | 39.848 | +4.652 (12%) |
| SACH | Sachem Capital Corp | 3.71 | 3.323 | +0.387 (12%) |
| NOVT | Novanta Inc | 106.11 | 95.058 | +11.052 (12%) |
| AGYS | Agilysys Inc | 25.635 | 22.968 | +2.667 (12%) |
| INMD | Inmode Ltd | 36.22 | 32.452 | +3.768 (12%) |
| LBRDA | Liberty Broadbd A | 140.42 | 125.818 | +14.602 (12%) |
| FTAG | Indxx Global Agriculture ETF FT | 22.60 | 20.262 | +2.338 (12%) |
| CWST | Casella Waste Sys | 55.50 | 49.769 | +5.731 (12%) |
| IHI | US Medical Devices Ishares ETF | 295.75 | 265.214 | +30.536 (12%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 66.71 | 59.867 | +6.843 (11%) |
| PZZA | Papa John's Intl | 82.35 | 73.901 | +8.449 (11%) |
| CMC | Commercial Metals Company | 21.47 | 19.267 | +2.203 (11%) |
| ORCL | Oracle Corp | 59.75 | 53.624 | +6.126 (11%) |
| LEDS | Semileds Corp | 2.77 | 2.486 | +0.284 (11%) |
| SRRA | Sierra Oncology Inc | 11.40 | 10.232 | +1.168 (11%) |
| UUUU | Energy Fuels Inc | 1.79 | 1.607 | +0.183 (11%) |
| ANDE | Andersons Inc | 20.06 | 18.012 | +2.048 (11%) |
| RACE | Ferrari N.V. | 187.92 | 168.759 | +19.161 (11%) |
| IQ | Iqiyi Inc ADR | 23.20 | 20.835 | +2.365 (11%) |
| AVNS | Avanos Medical Inc | 33.85 | 30.407 | +3.443 (11%) |
| BITA | Bitauto Holdings Ltd | 15.75 | 14.152 | +1.598 (11%) |
| SFY | Sofi Select 500 ETF | 12.17 | 10.936 | +1.234 (11%) |
| LOCO | El Pollo Loco | 15.68 | 14.091 | +1.589 (11%) |
| AGTC | Applied Genetic Tech | 5.49 | 4.938 | +0.552 (11%) |
| CUBE | Cubesmart | 32.21 | 28.982 | +3.228 (11%) |
| LULU | Lululemon Athletica | 294.76 | 265.262 | +29.498 (11%) |
| BAH | Booz Allen Hamilton Holding Corp | 84.65 | 76.178 | +8.472 (11%) |
| CNO | Cno Financial Group | 17.40 | 15.66 | +1.74 (11%) |
| MOO | Agribusiness ETF Vaneck | 68.44 | 61.609 | +6.831 (11%) |
| BRKS | Brooks Automation | 45.51 | 40.971 | +4.539 (11%) |
| WRK | Westrock Company | 36.21 | 32.598 | +3.612 (11%) |
| ADSK | Autodesk Inc | 225.13 | 202.689 | +22.441 (11%) |
| HBIO | Harvard Bioscience | 3.25 | 2.926 | +0.324 (11%) |
| DL | China Distance Education Holdings | 9.09 | 8.185 | +0.905 (11%) |
| JOBS | 51Job Inc | 79.20 | 71.325 | +7.875 (11%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.62 | 69.91 | +7.71 (11%) |
| SLT | Salt Trubeta High Exposure ETF | 27.907 | 25.134 | +2.773 (11%) |
| MKC | Mccormick & Company Inc | 189.96 | 171.10 | +18.86 (11%) |
| NVO | Novo Nordisk A/S | 69.44 | 62.545 | +6.895 (11%) |
| LAWS | Lawson Products IN | 42.38 | 38.187 | +4.193 (11%) |
| NUE | Nucor Corp | 49.18 | 44.317 | +4.863 (11%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 83.96 | 75.676 | +8.284 (11%) |
| ABM | ABM Industries Incorporated | 38.57 | 34.764 | +3.806 (11%) |
| VRSK | Verisk Analytics Inc | 181.58 | 163.677 | +17.903 (11%) |
| FTV | Fortive Corp | 75.79 | 68.316 | +7.474 (11%) |
| GTES | Gates Industrial Corp Plc | 11.83 | 10.666 | +1.164 (11%) |
| GM | General Motors Company | 31.50 | 28.41 | +3.09 (11%) |
| AME | Amtek Inc | 100.71 | 90.836 | +9.874 (11%) |
| HSKA | Heska Corp | 98.82 | 89.146 | +9.674 (11%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | 220.97 | 199.363 | +21.607 (11%) |
| BCRX | Biocryst Pharma Inc | 4.01 | 3.618 | +0.392 (11%) |
| CORE | Core Mark Holding | 29.71 | 26.807 | +2.903 (11%) |
| EZJ | Ultra MSCI Japan Proshares | 35.948 | 32.435 | +3.513 (11%) |
| NXPI | Nxp Semiconductors | 126.09 | 113.791 | +12.299 (11%) |
| PDCO | Patterson Companies | 23.74 | 21.431 | +2.309 (11%) |
| GDP | Goodrich Petroleum Corp | 8.03 | 7.25 | +0.78 (11%) |
| CEA | China Eastern Airlines Corp Ltd | 23.24 | 20.989 | +2.251 (11%) |
| DNN | Denison Mines Corp | 0.434 | 0.392 | +0.042 (11%) |
| ANSS | Ansys Inc | 305.08 | 275.561 | +29.519 (11%) |
| LBRDK | Liberty Broadbd C | 141.61 | 127.913 | +13.697 (11%) |
| UXI | Ultra Industrials Proshares | 75.762 | 68.463 | +7.299 (11%) |
| CBB | Cincinnati Bell Inc | 15.08 | 13.629 | +1.451 (11%) |
| ORBC | Orbcomm Inc | 3.81 | 3.444 | +0.366 (11%) |
| WY | Weyerhaeuser Company | 27.73 | 25.066 | +2.664 (11%) |
| HELE | Helen of Troy Ltd | 194.80 | 176.114 | +18.686 (11%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.23 | 204.541 | +21.689 (11%) |
| CPAH | Counterpath Corp | 3.32 | 3.002 | +0.318 (11%) |
| ON | On Semiconductor | 21.42 | 19.369 | +2.051 (11%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.03 | 11.783 | +1.247 (11%) |
| CHRS | Coherus Bio | 19.89 | 17.988 | +1.902 (11%) |
| EMF | Templeton Emerging Markets Fund | 15.56 | 14.077 | +1.483 (11%) |
| AZN | Astrazeneca Plc | 56.45 | 51.075 | +5.375 (11%) |
| EFG | EAFE Growth Ishares MSCI ETF | 91.32 | 82.626 | +8.694 (11%) |
| SLX | Steel Vaneck ETF | 32.56 | 29.46 | +3.10 (11%) |
| CNCE | Concert Pharmaceutic | 10.66 | 9.648 | +1.012 (10%) |
| SAFE | Safehold Inc | 57.09 | 51.673 | +5.417 (10%) |
| WH | Wyndham Hotels & Resorts Inc | 53.04 | 48.017 | +5.023 (10%) |
| TNET | Trinet Group Inc | 61.13 | 55.339 | +5.791 (10%) |
| AQUA | Evoqua Water Technologies Corp | 20.40 | 18.468 | +1.932 (10%) |
| ILPT | Industrial Logistics Properties Trust | 22.42 | 20.299 | +2.121 (10%) |
| ALLK | Allakos Inc | 84.12 | 76.168 | +7.952 (10%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.47 | 73.772 | +7.698 (10%) |
| EWN | Netherlands Ishares MSCI ETF | 35.19 | 31.87 | +3.32 (10%) |
| GWX | S&P Smallcap Intl SPDR | 30.975 | 28.051 | +2.924 (10%) |
| SHSP | Sharpspring Inc | 10.46 | 9.474 | +0.986 (10%) |
| CEL | Cellcom Israel | 3.78 | 3.424 | +0.356 (10%) |
| RSG | Republic Services | 95.78 | 86.757 | +9.023 (10%) |
| SPB | Spectrum Brands Holdings Inc | 56.80 | 51.455 | +5.345 (10%) |
| OGEN | Oragenics Inc | 0.714 | 0.647 | +0.067 (10%) |
| FSI | Flexible Solutions International Inc | 2.27 | 2.057 | +0.213 (10%) |
| FXD | Consumer Disc Alphadex First Trust | 42.68 | 38.679 | +4.001 (10%) |
| JOUT | Johnson Outdoors | 82.87 | 75.112 | +7.758 (10%) |
| MSFT | Microsoft Corp | 200.39 | 181.635 | +18.755 (10%) |
| HNI | Hon Industries Inc | 33.82 | 30.653 | +3.167 (10%) |
| AXR | Amrep Corp | 5.55 | 5.031 | +0.519 (10%) |
| SSY | Sunlink Health Systems | 1.06 | 0.961 | +0.099 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 212.01 | 192.213 | +19.797 (10%) |
| OI | Owens-Illinois | 10.93 | 9.91 | +1.02 (10%) |
| VXF | Extended Market Index ETF Vanguard | 129.45 | 117.372 | +12.078 (10%) |
| MXIM | Maxim Integrated | 66.14 | 59.973 | +6.167 (10%) |
| CFX | Colfax Corp | 33.45 | 30.331 | +3.119 (10%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 138.73 | 125.793 | +12.937 (10%) |
| ATOS | Atossa Genetics Inc | 2.44 | 2.213 | +0.227 (10%) |
| EL | Estee Lauder Companies | 212.39 | 192.649 | +19.741 (10%) |
| VOT | Midcap Growth ETF Vanguard | 175.18 | 158.897 | +16.283 (10%) |
| MNDO | Mind C.T.I. Ltd | 2.40 | 2.177 | +0.223 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 222.59 | 201.968 | +20.622 (10%) |
| FAD | Multicap Growth Alphadex Fund FT | 83.51 | 75.789 | +7.721 (10%) |
| CONN | Conn's Inc | 9.96 | 9.041 | +0.919 (10%) |
| ACV | Allianzgi Diversified Income & | 25.70 | 23.333 | +2.367 (10%) |
| NAZ | Nuveen Arizona Premium Fund | 14.80 | 13.437 | +1.363 (10%) |
| BKF | BRIC Ishares MSCI ETF | 46.789 | 42.487 | +4.302 (10%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 230.953 | 209.704 | +21.249 (10%) |
| GLBZ | Glen Burnie Bancorp | 10.57 | 9.60 | +0.97 (10%) |
| INTG | Intergroup Cp The | 32.64 | 29.645 | +2.995 (10%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 103.358 | 93.879 | +9.479 (10%) |
| CGNX | Cognex Cp | 61.52 | 55.905 | +5.615 (10%) |
| RFL | Rafael Holdings Inc | 17.70 | 16.085 | +1.615 (10%) |
| AGX | Argan Inc | 44.94 | 40.848 | +4.092 (10%) |
| FOR | Forestar Group Inc | 18.50 | 16.815 | +1.685 (10%) |
| VICI | Vici Properties Inc | 23.81 | 21.648 | +2.162 (10%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 112.90 | 102.657 | +10.243 (10%) |
| MT | Arcelormittal | 13.85 | 12.593 | +1.257 (10%) |
| SXT | Sensient Technologies Corp | 58.88 | 53.54 | +5.34 (10%) |
| NVGS | Navigator Holdings | 9.50 | 8.641 | +0.859 (10%) |
| STRT | Strattec Security | 21.22 | 19.305 | +1.915 (10%) |
| CETV | Central EUR Med A | 4.39 | 3.994 | +0.396 (10%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 45.65 | 41.542 | +4.108 (10%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 58.517 | 53.257 | +5.26 (10%) |
| PED | Pedevco Corp | 1.19 | 1.083 | +0.107 (10%) |
| EVOL | Evolving Systems Inc | 1.07 | 0.974 | +0.096 (10%) |
| NVFY | Nova Lifestyle Inc | 1.66 | 1.511 | +0.149 (10%) |
| SJT | San Juan Basin Royalty Trust | 2.70 | 2.458 | +0.242 (10%) |
| WMT | Wal-Mart Stores | 135.29 | 123.177 | +12.113 (10%) |
| NWL | Newell Rubbermaid Inc | 17.72 | 16.137 | +1.583 (10%) |
| FGEN | Fibrogen Inc CS | 44.51 | 40.552 | +3.958 (10%) |
| GTS | Triple-S Management Corp | 19.21 | 17.503 | +1.707 (10%) |
| PFD | Flaherty & Crumrine Preferred Inc | 16.245 | 14.803 | +1.442 (10%) |
| UN | Unilever NV | 60.04 | 54.712 | +5.328 (10%) |
| EVA | Enviva Partners LP | 39.21 | 35.731 | +3.479 (10%) |
| ZDGE | Zedge Inc Cl B | 1.48 | 1.349 | +0.131 (10%) |
| THO | Thor Industries | 90.08 | 82.117 | +7.963 (10%) |
| BKEPP | Blueknight Srs A Uts | 5.86 | 5.342 | +0.518 (10%) |
| NPO | Enpro Industries | 57.43 | 52.357 | +5.073 (10%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 108.19 | 98.648 | +9.542 (10%) |
| BCC | Boise Cascade L.L.C. | 39.79 | 36.287 | +3.503 (10%) |
| CMCO | Columbus Mckinnon | 35.77 | 32.625 | +3.145 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 13.79 | 12.578 | +1.212 (10%) |
| DOV | Dover Corp | 112.60 | 102.716 | +9.884 (10%) |
| MTSI | Macom Technology S | 32.70 | 29.831 | +2.869 (10%) |
| COLM | Columbia Sprtswr | 89.25 | 81.434 | +7.816 (10%) |
| AKAM | Akamai Technologies | 109.06 | 99.521 | +9.539 (10%) |
| SINA | Sina Corp | 40.27 | 36.754 | +3.516 (10%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 167.01 | 152.427 | +14.583 (10%) |
| ARES | Ares Management LP | 39.83 | 36.362 | +3.468 (10%) |
| ODC | Oil-Dri Corp of America | 38.32 | 34.985 | +3.335 (10%) |
| LAND | Gladstone Land Corp | 15.36 | 14.023 | +1.337 (10%) |
| CMCSA | Comcast Corp A | 45.26 | 41.327 | +3.933 (10%) |
| IYJ | US Industrials Ishares ETF | 168.35 | 153.74 | +14.61 (10%) |
| AZO | Autozone | 1,205.28 | 1,100.785 | +104.495 (9%) |
| JCAP | Jernigan Capital Inc | 17.21 | 15.719 | +1.491 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.92 | 33.723 | +3.197 (9%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 20.681 | +1.959 (9%) |
| CSLT | Castlight Health Inc | 1.11 | 1.014 | +0.096 (9%) |
| MMC | Marsh & Mclennan Companies | 117.67 | 107.497 | +10.173 (9%) |
| TWOU | 2U Inc | 32.65 | 29.827 | +2.823 (9%) |
| NBN | Northeast Bncp | 19.14 | 17.488 | +1.652 (9%) |
| CHMA | Chiasma Inc | 5.43 | 4.961 | +0.469 (9%) |
| CHW | Calamos Gbl Dyn Inc | 8.29 | 7.575 | +0.715 (9%) |
| EXI | Global Industrials Ishares ETF | 95.023 | 86.827 | +8.196 (9%) |
| XLG | S&P 500 Top 50 Invesco ETF | 256.561 | 234.47 | +22.091 (9%) |
| NEE | Nextera Energy | 276.92 | 253.106 | +23.814 (9%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 33.30 | 30.435 | +2.865 (9%) |
| CCK | Crown Cork & Seal Company | 75.23 | 68.769 | +6.461 (9%) |
| JKD | Mstar Large-Cap Ishares ETF | 193.591 | 176.952 | +16.639 (9%) |
| CBLI | Cleveland Biolabs | 2.10 | 1.92 | +0.18 (9%) |
| DVA | Davita Healthcare Partners Inc | 87.32 | 79.833 | +7.487 (9%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.259 | 51.44 | +4.819 (9%) |
| SBAC | SBA Communications | 308.70 | 282.314 | +26.386 (9%) |
| CDAY | Ceridian Hcm Holding Inc | 75.03 | 68.612 | +6.418 (9%) |
| ROK | Rockwell Automation Inc | 218.96 | 200.264 | +18.696 (9%) |
| NSA | National Storage Affiliates Tru | 34.36 | 31.43 | +2.93 (9%) |
| GMRE | Global Medical REIT Inc | 13.49 | 12.34 | +1.15 (9%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.65 | 17.985 | +1.665 (9%) |
| CCJ | Cameco Corp | 10.48 | 9.593 | +0.887 (9%) |
| PICO | Pico Holdings Inc | 9.80 | 8.973 | +0.827 (9%) |
| CFRX | Contrafect | 5.73 | 5.248 | +0.482 (9%) |
| TEAM | Atlassian Cls A Ord | 171.14 | 156.767 | +14.373 (9%) |
| MSCI | MSCI Inc | 344.96 | 316.083 | +28.877 (9%) |
| CLWT | Euro Tech Hld | 2.70 | 2.475 | +0.225 (9%) |
| QTWO | Q2 Holdings Inc | 89.56 | 82.097 | +7.463 (9%) |
| HUM | Humana Inc | 402.63 | 369.101 | +33.529 (9%) |
| PIN | India Invesco ETF | 19.78 | 18.133 | +1.647 (9%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 62.084 | 56.915 | +5.169 (9%) |
| AJG | Arthur J. Gallagher & Company | 104.21 | 95.546 | +8.664 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 44.235 | 40.562 | +3.673 (9%) |
| UMH | Umh Properties | 14.76 | 13.535 | +1.225 (9%) |
| MCO | Moody's Corp | 280.82 | 257.524 | +23.296 (9%) |
| TYG | Tortoise Energy Infrastructure Corp | 15.84 | 14.526 | +1.314 (9%) |
| MRAM | Everspin Technologies Inc | 5.56 | 5.099 | +0.461 (9%) |
| MGLN | Magellan Health | 74.53 | 68.366 | +6.164 (9%) |
| IWC | Micro-Cap Ishares ETF | 94.758 | 86.92 | +7.838 (9%) |
| SRCL | Stericycle Inc | 63.18 | 57.971 | +5.209 (9%) |
| ALXN | Alexion Pharm Inc | 113.72 | 104.346 | +9.374 (9%) |
| SRPT | Sarepta Therapeutics | 144.53 | 132.624 | +11.906 (9%) |
| EXR | Extra Space Storage Inc | 109.32 | 100.332 | +8.988 (9%) |
| PSMT | Pricesmart Inc | 67.245 | 61.72 | +5.525 (9%) |
| CPSH | Cps Technologies | 1.60 | 1.469 | +0.131 (9%) |
| CHY | Calamos Cv & High IN | 11.95 | 10.972 | +0.978 (9%) |
| CHH | Choice Hotels International | 94.91 | 87.152 | +7.758 (9%) |
| GALT | Galectin Therapeutic | 2.84 | 2.608 | +0.232 (9%) |
| CLX | Clorox Company | 208.15 | 191.151 | +16.999 (9%) |
| ATNX | Athenex Inc | 13.13 | 12.058 | +1.072 (9%) |
| RGT | Royce Global Value Trust Inc | 12.147 | 11.157 | +0.99 (9%) |
| ASND | Ascendis Pharma Ads | 147.00 | 135.019 | +11.981 (9%) |
| THC | Tenet Healthcare Corp | 28.23 | 25.933 | +2.297 (9%) |
| IWL | Russell Top 200 Ishares ETF | 80.26 | 73.737 | +6.523 (9%) |
| HCA | Hca Holdings Inc | 132.25 | 121.543 | +10.707 (9%) |
| COG | Cabot Oil & Gas Corp | 19.39 | 17.825 | +1.565 (9%) |
| XLI | S&P 500 Industrial Sector SPDR | 78.78 | 72.419 | +6.361 (9%) |
| VTGN | Vistagen Therap. Com | 0.644 | 0.592 | +0.052 (9%) |
| DFP | Flaherty & Crumrine Dynamic | 27.25 | 25.054 | +2.196 (9%) |
| EWL | Switzerland Ishares MSCI ETF | 42.67 | 39.229 | +3.441 (9%) |
| RNG | Ringcentral Inc | 257.86 | 237.098 | +20.762 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.32 | 125.348 | +10.972 (9%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.93 | 20.165 | +1.765 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 12.005 | 11.04 | +0.965 (9%) |
| BECN | Beacon Roofing Suppl | 29.81 | 27.414 | +2.396 (9%) |
| NXST | Nexstar Broadcasting | 100.39 | 92.34 | +8.05 (9%) |
| BR | Broadridge Financial Solutions Llc | 131.51 | 120.973 | +10.537 (9%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.674 | 26.38 | +2.294 (9%) |
| CAMP | Calamp Corp | 8.745 | 8.046 | +0.699 (9%) |
| USLM | U S Lime & Mineral | 92.05 | 84.689 | +7.361 (9%) |
| TTEK | Tetra Tech Inc | 90.57 | 83.346 | +7.224 (9%) |
| SYY | Sysco Corp | 67.63 | 62.236 | +5.394 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.85 | 9.984 | +0.866 (9%) |
| EVOP | Evo Payments Inc Cl A | 25.53 | 23.496 | +2.034 (9%) |
| FXH | Healthcare Alphadex First Trust ETF | 93.84 | 86.372 | +7.468 (9%) |
| ALGT | Allegiant Travel Com | 134.50 | 123.819 | +10.681 (9%) |
| VSEC | V S E Cp | 30.42 | 28.004 | +2.416 (9%) |
| NEOG | Neogen Cp | 75.43 | 69.444 | +5.986 (9%) |
| WVVIP | Willamette Valley Vineyards IN | 5.325 | 4.904 | +0.421 (9%) |
| CM | Canadian Imperial Bank of Commerce | 77.23 | 71.135 | +6.095 (9%) |
| EEM | Emerging Markets Ishares MSCI ETF | 44.52 | 41.006 | +3.514 (9%) |
| STAG | STI Inc | 31.64 | 29.144 | +2.496 (9%) |
| XLNX | Xilinx Inc | 100.72 | 92.796 | +7.924 (9%) |
| RRR | Red Rock Resorts Inc | 17.33 | 15.97 | +1.36 (9%) |
| UL | Unilever Plc | 60.90 | 56.119 | +4.781 (9%) |
| FOCS | Focus Financial Partners Inc Cl A | 31.32 | 28.864 | +2.456 (9%) |
| PIO | Global Water Invesco ETF | 31.695 | 29.216 | +2.479 (8%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 44.12 | 40.673 | +3.447 (8%) |
| PLD | Prologis Inc | 99.52 | 91.759 | +7.761 (8%) |
| KWR | Quaker Chemical Corp | 183.35 | 169.045 | +14.305 (8%) |
| MCFT | Mcbc Holdings | 17.04 | 15.712 | +1.328 (8%) |
| ZKIN | Zk International Group Co. Ltd | 1.36 | 1.254 | +0.106 (8%) |
| FMS | Fresenius Medical Care Corp | 42.86 | 39.527 | +3.333 (8%) |
| PSA | Public Storage | 221.01 | 203.832 | +17.178 (8%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.02 | 9.241 | +0.779 (8%) |
| AMP | Ameriprise Financial Services | 157.71 | 145.464 | +12.246 (8%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.845 | 40.441 | +3.404 (8%) |
| AAON | Aaon Inc | 57.27 | 52.828 | +4.442 (8%) |
| KNX | Knight-Swift Transporation Inc | 42.07 | 38.807 | +3.263 (8%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 67.80 | 62.545 | +5.255 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.07 | 24.973 | +2.097 (8%) |
| SUNW | Sunworks Inc | 0.84 | 0.775 | +0.065 (8%) |
| REGN | Regeneron Pharmaceuticals | 555.24 | 512.331 | +42.909 (8%) |
| NMI | Nuveen Muni | 12.00 | 11.072 | +0.928 (8%) |
| RXL | Ultra Health Care Proshares | 129.128 | 119.163 | +9.965 (8%) |
| DB | Deutsche Bank Ag | 9.09 | 8.39 | +0.70 (8%) |
| IPHI | Inphi Corp | 105.02 | 96.936 | +8.084 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.04 | 117.26 | +9.78 (8%) |
| CASY | Casey's General Stor | 173.41 | 160.073 | +13.337 (8%) |
| MTN | Vail Resorts | 218.84 | 202.017 | +16.823 (8%) |
| LGI | Lazard Global Total Return and | 15.89 | 14.67 | +1.22 (8%) |
| PAI | Pacific American Income Shares | 16.29 | 15.039 | +1.251 (8%) |
| IHE | US Pharmaceuticals Ishares ETF | 167.464 | 154.602 | +12.862 (8%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.57 | 24.529 | +2.041 (8%) |
| HON | Honeywell International Inc | 168.70 | 155.772 | +12.928 (8%) |
| WNS | Wns Ltd | 63.56 | 58.696 | +4.864 (8%) |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.382 | +0.858 (8%) |
| CPSI | Computer Programs | 26.97 | 24.914 | +2.056 (8%) |
| TURN | 180 Degree Capital Corp | 1.97 | 1.82 | +0.15 (8%) |
| IQV | Iqvia Holdings Inc | 157.12 | 145.175 | +11.945 (8%) |
| OEF | S&P 100 Ishares ETF | 153.31 | 141.67 | +11.64 (8%) |
| VRTV | Veritiv Corp | 15.35 | 14.184 | +1.166 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 74.26 | 68.623 | +5.637 (8%) |
| ZNGA | Zynga Inc Cl A | 8.46 | 7.819 | +0.641 (8%) |
| LKQ | LKQ Corp | 31.03 | 28.682 | +2.348 (8%) |
| NEP | Nextera Energy Partners LP | 57.66 | 53.302 | +4.358 (8%) |
| SYKE | Sykes Enterprises | 33.04 | 30.545 | +2.495 (8%) |
| PESI | Perma-Fix Envir | 7.25 | 6.703 | +0.547 (8%) |
| CRH | CRH Plc | 37.56 | 34.731 | +2.829 (8%) |
| VV | Largecap ETF Vanguard | 154.87 | 143.195 | +11.675 (8%) |
| AAME | Atlantic Amer Cp | 2.14 | 1.979 | +0.161 (8%) |
| BRO | Brown & Brown | 44.80 | 41.429 | +3.371 (8%) |
| EGP | Eastgroup Properties | 132.81 | 122.81 | +10.00 (8%) |
| PANW | Palo Alto Networks Inc | 241.60 | 223.412 | +18.188 (8%) |
| ACRX | Acelrx Pharmaceutica | 1.57 | 1.452 | +0.118 (8%) |
| PRFT | Perficient Inc | 42.60 | 39.399 | +3.201 (8%) |
| VIS | Industrials ETF Vanguard | 147.50 | 136.437 | +11.063 (8%) |
| ASUR | Asure Software | 7.61 | 7.04 | +0.57 (8%) |
| VOX | Telecom Services ETF Vanguard | 100.71 | 93.17 | +7.54 (8%) |
| NGHCN | National General Holdings Corp | 26.072 | 24.12 | +1.952 (8%) |
| INFO | IHS Markit Ltd | 79.11 | 73.189 | +5.921 (8%) |
| EIDX | Eidos Therapeutics Inc | 52.74 | 48.795 | +3.945 (8%) |
| ELSE | Electro Sensors IN | 3.79 | 3.508 | +0.282 (8%) |
| ADUS | Addus Homecare Corp | 96.33 | 89.177 | +7.153 (8%) |
| VALE | Vale S.A. | 11.51 | 10.657 | +0.853 (8%) |
| MIME | Mimecast Ltd Ord | 46.00 | 42.594 | +3.406 (8%) |
| SNFCA | Security Natl Finl | 6.28 | 5.816 | +0.464 (8%) |
| KELYB | Kelly Services Inc Cl B | 19.18 | 17.767 | +1.413 (8%) |
| WCN | Waste Connections Inc | 101.08 | 93.64 | +7.44 (8%) |
| SCHX | Schwab U.S. Large-Cap ETF | 80.02 | 74.144 | +5.876 (8%) |
| AMH | American Homes 4 Rent | 28.51 | 26.415 | +2.095 (8%) |
| MGPI | MGP Ingredients Inc | 39.72 | 36.808 | +2.912 (8%) |
| IBTX | Independent Bank Group | 45.81 | 42.458 | +3.352 (8%) |
| IWB | Russell 1000 Ishares ETF | 185.37 | 171.828 | +13.542 (8%) |
| COST | Costco Wholesale | 335.96 | 311.462 | +24.498 (8%) |
| TRI | Thomson Reuters Corp | 77.48 | 71.824 | +5.656 (8%) |
| TREE | Lendingtree Inc | 305.00 | 282.807 | +22.193 (8%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.203 | +0.487 (8%) |
| APPF | Appfolio Cl A | 142.38 | 132.012 | +10.368 (8%) |
| PVH | Phillips-Van Heusen Corp | 68.48 | 63.521 | +4.959 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 38.19 | 35.423 | +2.767 (8%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 76.36 | 70.834 | +5.526 (8%) |
| VTI | Total Stock Market ETF Vanguard | 169.09 | 156.869 | +12.221 (8%) |
| UPLD | Upland Software Inc | 37.19 | 34.501 | +2.689 (8%) |
| IWV | Russell 3000 Ishares ETF | 194.42 | 180.412 | +14.008 (8%) |
| IYY | DJ US Ishares ETF | 165.20 | 153.322 | +11.878 (8%) |
| FARO | Faro Tech Inc | 57.44 | 53.32 | +4.12 (8%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.97 | 69.591 | +5.379 (8%) |
| PTSI | P A M Transport Sv | 42.54 | 39.496 | +3.044 (8%) |
| HEI | Heico Corp | 111.35 | 103.376 | +7.974 (8%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.53 | 54.339 | +4.191 (8%) |
| VPL | Pacific ETF FTSE Vanguard | 69.05 | 64.129 | +4.921 (8%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.75 | 2.554 | +0.196 (8%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.06 | 80.865 | +6.195 (8%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 67.965 | 63.14 | +4.825 (8%) |
| SPTN | Spartannash Company | 17.93 | 16.659 | +1.271 (8%) |
| PHD | Pioneer Floating Rate Trust | 10.44 | 9.70 | +0.74 (8%) |
| LH | Laboratory Corp of America Holdings | 183.40 | 170.42 | +12.98 (8%) |
| SCHB | Schwab U.S. Broad Market ETF | 79.22 | 73.611 | +5.609 (8%) |
| CHUY | Chuy's Holdings Inc | 20.29 | 18.857 | +1.433 (8%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 72.75 | 67.618 | +5.132 (8%) |
| VTSI | Virtra Systems Inc | 3.70 | 3.439 | +0.261 (8%) |
| MMM | 3M Company | 169.55 | 157.619 | +11.931 (8%) |
| JOE | St. Joe Company | 21.22 | 19.736 | +1.484 (8%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.787 | 11.893 | +0.894 (8%) |
| EMKR | Emcore Corp | 3.25 | 3.023 | +0.227 (8%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.53 | 7.934 | +0.596 (8%) |
| UNL | US 12 Month Natural Gas | 8.643 | 8.041 | +0.602 (7%) |
| CIL | Victory Intl Vol Wtd ETF | 37.48 | 34.874 | +2.606 (7%) |
| AGLE | Aeglea Biothera | 7.88 | 7.332 | +0.548 (7%) |
| BIT | Blackrock Multi-Sector Income T | 16.04 | 14.927 | +1.113 (7%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.372 | 65.495 | +4.877 (7%) |
| LND | Brasilagro ADR | 4.27 | 3.974 | +0.296 (7%) |
| HOOK | Hookipa Pharma Inc | 11.01 | 10.248 | +0.762 (7%) |
| PXQ | Dynamic Networking Invesco ETF | 66.657 | 62.041 | +4.616 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 48.21 | 44.888 | +3.322 (7%) |
| TER | Teradyne Inc | 76.37 | 71.109 | +5.261 (7%) |
| IBND | Intl Corp Bond ETF SPDR | 36.089 | 33.608 | +2.481 (7%) |
| AUDC | Audiocodes Ltd | 30.89 | 28.772 | +2.118 (7%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 17.785 | 16.566 | +1.219 (7%) |
| SYK | Stryker Corp | 206.38 | 192.241 | +14.139 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.129 | 59.738 | +4.391 (7%) |
| WERN | Werner Enterprise | 42.95 | 40.018 | +2.932 (7%) |
| RNWK | Realnetworks Inc | 1.29 | 1.202 | +0.088 (7%) |
| ALV | Autoliv Inc | 73.15 | 68.162 | +4.988 (7%) |
| CLPS | Clps Incorp | 2.95 | 2.749 | +0.201 (7%) |
| BOOT | Boot Barn Holdings Inc | 28.80 | 26.843 | +1.957 (7%) |
| NDAQ | Nasdaq Inc | 122.45 | 114.132 | +8.318 (7%) |
| HIFS | Hingham Inst For Svg | 190.00 | 177.113 | +12.887 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.86 | 20.382 | +1.478 (7%) |
| IXP | Global Telecom Ishares ETF | 65.62 | 61.19 | +4.43 (7%) |
| MC | Moelis | 34.21 | 31.901 | +2.309 (7%) |
| MMSI | Merit Medical Sys | 42.19 | 39.344 | +2.846 (7%) |
| SBUX | Starbucks Corp | 84.95 | 79.22 | +5.73 (7%) |
| BLK | Blackrock | 556.92 | 519.389 | +37.531 (7%) |
| VLGEA | Village Super Mkt | 25.66 | 23.933 | +1.727 (7%) |
| VT | Total World Stock Index ETF Vanguard | 81.15 | 75.685 | +5.465 (7%) |
| BC | Brunswick Corp | 59.92 | 55.892 | +4.028 (7%) |
| ARAY | Accuray Incorporated | 2.65 | 2.472 | +0.178 (7%) |
| BNTC | Benitec Biopharma Ltd | 6.77 | 6.316 | +0.454 (7%) |
| IVV | S&P 500 Ishares Core ETF | 333.34 | 311.055 | +22.285 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.33 | 119.758 | +8.572 (7%) |
| CNSL | Consolidated Communications Holdings Inc | 6.17 | 5.759 | +0.411 (7%) |
| CHCT | Community Healthcare Trust Inc | 45.37 | 42.347 | +3.023 (7%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.01 | 36.412 | +2.598 (7%) |
| COE | China Online Education Group | 22.89 | 21.367 | +1.523 (7%) |
| ACWI | ACWI Ishares MSCI ETF | 79.90 | 74.587 | +5.313 (7%) |
| VOO | S&P 500 ETF Vanguard | 305.00 | 284.731 | +20.269 (7%) |
| HCCH | Hl Acquisitions Corp | 11.14 | 10.40 | +0.74 (7%) |
| LAZ | Lazard Ltd | 34.60 | 32.303 | +2.297 (7%) |
| BDR | Blonder Tongue Laboratories | 0.77 | 0.719 | +0.051 (7%) |
| INDY | India 50 Ishares ETF | 35.20 | 32.874 | +2.326 (7%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.00 | 23.346 | +1.654 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 74.35 | 69.447 | +4.903 (7%) |
| EVLO | Evelo Biosciences Inc | 4.85 | 4.53 | +0.32 (7%) |
| IRDM | Iridium Comm Inc | 27.31 | 25.512 | +1.798 (7%) |
| VMC | Vulcan Materials Company | 131.39 | 122.737 | +8.653 (7%) |
| PFGC | Performance Food Group Company | 37.63 | 35.155 | +2.475 (7%) |
| JRVR | James River Gp HD | 44.21 | 41.307 | +2.903 (7%) |
| SWI | Solarwinds Corp | 19.34 | 18.072 | +1.268 (7%) |
| HMI | Huami Corp ADR | 13.76 | 12.857 | +0.903 (7%) |
| NIE | Agic Equity & Convertible | 23.90 | 22.338 | +1.562 (7%) |
| BKTI | Bk Technologies Inc | 3.00 | 2.804 | +0.196 (7%) |
| SMCI | Super Micro Computer | 26.95 | 25.195 | +1.755 (7%) |
| TZOO | Travelzoo Inc | 7.90 | 7.385 | +0.515 (7%) |
| EVR | Evercore Partners Inc | 66.35 | 62.033 | +4.317 (7%) |
| V | Visa Inc | 202.61 | 189.451 | +13.159 (7%) |
| DX | Dynex Capital | 16.28 | 15.224 | +1.056 (7%) |
| MS | Morgan Stanley | 50.08 | 46.828 | +3.252 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 139.46 | 130.417 | +9.043 (7%) |
| MOD | Modine Manufacturing Company | 6.32 | 5.911 | +0.409 (7%) |
| STZ | Constellation Brands Inc | 187.81 | 175.673 | +12.137 (7%) |
| AMGN | Amgen Inc | 247.72 | 231.756 | +15.964 (7%) |
| UCI | CMCI TR ETN UBS E-Tracs | 13.66 | 12.78 | +0.88 (7%) |
| YUMC | Yum China Holdings Inc | 51.30 | 47.997 | +3.303 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 41.23 | 38.583 | +2.647 (7%) |
| EWJ | Japan Ishares MSCI ETF | 59.26 | 55.456 | +3.804 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 29.89 | 27.97 | +1.92 (7%) |
| MWA | Mueller Water Products | 10.98 | 10.276 | +0.704 (7%) |
| IDCC | Interdigital Inc | 58.98 | 55.207 | +3.773 (7%) |
| HIO | Western Asset High | 5.07 | 4.746 | +0.324 (7%) |
| PI | Impinj Inc | 27.56 | 25.801 | +1.759 (7%) |
| CRF | Cornerstone Strategic Return Fund | 10.76 | 10.074 | +0.686 (7%) |
| SYF | Synchrony Financial | 27.23 | 25.494 | +1.736 (7%) |
| HI | Hillenbrand Inc | 28.54 | 26.722 | +1.818 (7%) |
| HNNA | Hennessy Advisors | 9.50 | 8.897 | +0.603 (7%) |
| ENV | Envestnet Inc | 76.85 | 71.996 | +4.854 (7%) |
| CWS | Advisorshares Focused Equity ETF | 38.347 | 35.929 | +2.418 (7%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.22 | 8.639 | +0.581 (7%) |
| CSQ | Calamos Strgc Ttl Rt | 13.41 | 12.564 | +0.846 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 40.58 | 38.022 | +2.558 (7%) |
| PTVCB | Protective Insurance Corp Cl B | 15.60 | 14.616 | +0.984 (7%) |
| FEIM | Frequency Elcts Inc | 10.03 | 9.398 | +0.632 (7%) |
| MQY | Blackrock Muniyield Quality Fund | 16.14 | 15.124 | +1.016 (7%) |
| SPY | S&P 500 SPDR | 330.65 | 309.831 | +20.819 (7%) |
| UFS | Domtar Corp | 29.30 | 27.463 | +1.837 (7%) |
| TDG | Transdigm Group Inc | 505.50 | 473.795 | +31.705 (7%) |
| BHK | Blackrock Core Trust | 15.98 | 14.98 | +1.00 (7%) |
| VHT | Healthcare ETF Vanguard | 203.19 | 190.502 | +12.688 (7%) |
| FTCS | Capital Strength ETF FT | 62.59 | 58.686 | +3.904 (7%) |
| NPV | Nuveen Virginia Premium Fund | 15.07 | 14.133 | +0.937 (7%) |
| PICB | Intl Corp Bond Invesco ETF | 28.51 | 26.741 | +1.769 (7%) |
| NGHCO | National Gnl Hld Ds | 25.48 | 23.902 | +1.578 (7%) |
| EOS | Eaton Vance Enhanced Equity II | 18.33 | 17.198 | +1.132 (7%) |
| FYX | Smallcap Core Alphadex Fund FT | 58.945 | 55.304 | +3.641 (7%) |
| ROAD | Construction Partners Inc Cl A | 18.36 | 17.226 | +1.134 (7%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.39 | 222.767 | +14.623 (7%) |
| UNH | Unitedhealth Group Inc | 308.02 | 289.098 | +18.922 (7%) |
| EA | Electronic Arts Inc | 125.90 | 118.186 | +7.714 (7%) |
| ESI | Element Solutions Inc | 11.31 | 10.618 | +0.692 (7%) |
| AMC | Amc Entertainment Holdings Inc | 5.67 | 5.323 | +0.347 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 56.89 | 53.414 | +3.476 (7%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.06 | 10.385 | +0.675 (6%) |
| RCKY | Rocky Brands Inc | 24.38 | 22.894 | +1.486 (6%) |
| SNY | Sanofi-Aventis S.A. | 52.44 | 49.244 | +3.196 (6%) |
| STAY | Extended Stay America Inc | 12.38 | 11.625 | +0.755 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 130.37 | 122.439 | +7.931 (6%) |
| NODK | Ni Holdings Inc | 15.90 | 14.933 | +0.967 (6%) |
| DGICB | Donegal Group Cl B | 12.97 | 12.187 | +0.783 (6%) |
| GOLF | Acushnet Holdings Corp | 33.21 | 31.208 | +2.002 (6%) |
| JBT | John Bean Technologies Corp | 99.00 | 93.028 | +5.972 (6%) |
| SSNC | SS&C Technologies | 60.78 | 57.131 | +3.649 (6%) |
| NSIT | Insight Enterpr | 58.35 | 54.852 | +3.498 (6%) |
| HRZN | Horizon Technology F | 12.02 | 11.30 | +0.72 (6%) |
| ICLR | Icon Plc | 177.17 | 166.556 | +10.614 (6%) |
| AVY | Avery Dennison Corp | 125.48 | 117.966 | +7.514 (6%) |
| FIS | Fidelity National Information Services | 146.65 | 137.879 | +8.771 (6%) |
| PHO | Water Resources Invesco ETF | 39.36 | 37.007 | +2.353 (6%) |
| EXPE | Expedia Group Inc | 93.80 | 88.202 | +5.598 (6%) |
| ICE | Intercontinental Exchange | 99.21 | 93.282 | +5.928 (6%) |
| LIFE | Atyr Pharma Inc | 4.31 | 4.053 | +0.257 (6%) |
| ANDA | Andina Acquisition Corp III | 10.28 | 9.667 | +0.613 (6%) |
| CARS | Cars.com Inc | 8.60 | 8.087 | +0.513 (6%) |
| EVF | Eaton Vance Senior Income Trust | 6.01 | 5.653 | +0.357 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 45.34 | 42.643 | +2.697 (6%) |
| AMOT | Allied Motion Tech | 40.31 | 37.919 | +2.391 (6%) |
| SSP | E.W. Scripps Company | 11.545 | 10.86 | +0.685 (6%) |
| TEUM | Pareteum Corp | 0.623 | 0.586 | +0.037 (6%) |
| MEOH | Methanex Cp | 25.15 | 23.659 | +1.491 (6%) |
| INTU | Intuit Inc | 300.13 | 282.364 | +17.766 (6%) |
| SWZ | Swiss Helvetia Fund | 8.43 | 7.931 | +0.499 (6%) |
| IOO | Global 100 Ishares ETF | 55.80 | 52.498 | +3.302 (6%) |
| ORC | Orchid Island Capital Inc | 5.19 | 4.884 | +0.306 (6%) |
| ALRM | Alarm.com | 54.08 | 50.888 | +3.192 (6%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 51.71 | 48.668 | +3.042 (6%) |
| ERYP | Erytech Pharma | 7.40 | 6.965 | +0.435 (6%) |
| LOV | Spark Networks Plc | 4.41 | 4.151 | +0.259 (6%) |
| RMT | Royce Micro-Cap Trust | 7.92 | 7.455 | +0.465 (6%) |
| FEP | Europe Alphadex Fund FT | 34.30 | 32.284 | +2.016 (6%) |
| LEJU | Leju Holdings Ltd | 2.18 | 2.052 | +0.128 (6%) |
| IYH | US Healthcare Ishares ETF | 227.23 | 213.952 | +13.278 (6%) |
| ADX | Adams Diversified Equity Fund | 15.99 | 15.057 | +0.933 (6%) |
| MLP | Maui Land & Pineapple Company | 11.51 | 10.838 | +0.672 (6%) |
| UGP | Ultrapar Participacoes S.A. | 4.24 | 3.993 | +0.247 (6%) |
| LSI | Life Storage | 107.27 | 101.024 | +6.246 (6%) |
| URBN | Urban Outfitters Inc | 21.90 | 20.628 | +1.272 (6%) |
| CNTY | Century Casinos IN | 5.88 | 5.539 | +0.341 (6%) |
| JHS | John Hancock Income Securities Trust | 15.45 | 14.554 | +0.896 (6%) |
| PPLT | Physical Platinum | 87.18 | 82.132 | +5.048 (6%) |
| ST | Sensata Technologies Holding N.V. | 43.41 | 40.897 | +2.513 (6%) |
| NTRP | Neurotrope Inc | 1.21 | 1.14 | +0.07 (6%) |
| VO | Midcap ETF Vanguard | 175.32 | 165.206 | +10.114 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 201.60 | 189.997 | +11.603 (6%) |
| BREW | Craft Brew Alliance | 16.47 | 15.521 | +0.949 (6%) |
| MAT | Mattel Inc | 11.66 | 10.99 | +0.67 (6%) |
| IXJ | Global Healthcare Ishares ETF | 72.42 | 68.257 | +4.163 (6%) |
| LECO | Lincoln Elec Hld | 91.72 | 86.451 | +5.269 (6%) |
| NGHCP | National Gen Srs A | 25.515 | 24.053 | +1.462 (6%) |
| LMRKO | Landmark Infrastructure Partners LP | 24.75 | 23.334 | +1.416 (6%) |
| GFF | Griffon Corp | 19.60 | 18.48 | +1.12 (6%) |
| ENS | Enersys Inc | 69.18 | 65.241 | +3.939 (6%) |
| PETQ | Petiq Inc Cl A | 30.92 | 29.159 | +1.761 (6%) |
| AWK | American Water Works | 138.28 | 130.43 | +7.85 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 39.325 | 37.097 | +2.228 (6%) |
| EMR | Emerson Electric Company | 67.85 | 64.018 | +3.832 (6%) |
| BBH | Biotech Vaneck ETF | 157.51 | 148.627 | +8.883 (6%) |
| VEA | FTSE Developed Markets Vanguard | 41.98 | 39.611 | +2.369 (6%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.28 | 11.589 | +0.691 (6%) |
| FF | Futurefuel Corp | 12.53 | 11.826 | +0.704 (6%) |
| WMK | Weis Markets | 47.91 | 45.222 | +2.688 (6%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.87 | 14.038 | +0.832 (6%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 40.21 | 37.959 | +2.251 (6%) |
| SPKE | Spark Energy | 8.67 | 8.185 | +0.485 (6%) |
| ZBH | Zimmer Biomet Holdings | 138.87 | 131.091 | +7.779 (6%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 41.454 | 39.143 | +2.311 (6%) |
| CAPL | Crossamerica Partners LP | 15.94 | 15.054 | +0.886 (6%) |
| ALSK | Alaska Commun Sys | 2.255 | 2.13 | +0.125 (6%) |
| WM | Waste Management | 115.27 | 108.881 | +6.389 (6%) |
| VNM | Vietnam Vaneck ETF | 14.82 | 13.999 | +0.821 (6%) |
| BIDU | Baidu Inc | 124.66 | 117.778 | +6.882 (6%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 61.633 | 58.231 | +3.402 (6%) |
| CHKP | Check Point Software | 118.00 | 111.513 | +6.487 (6%) |
| DUSA | Davis Select USA ETF | 25.327 | 23.935 | +1.392 (6%) |
| FIW | Water ETF FT | 59.912 | 56.618 | +3.294 (6%) |
| NMR | Nomura Holdings Inc ADR | 4.91 | 4.641 | +0.269 (6%) |
| CHII | G-X China Industrials ETF | 13.772 | 13.02 | +0.752 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 63.26 | 59.812 | +3.448 (6%) |
| ORGS | Orgenesis Inc | 5.36 | 5.068 | +0.292 (6%) |
| ECL | Ecolab Inc | 204.02 | 192.948 | +11.072 (6%) |
| EVX | Environmental Svcs ETF Vaneck | 101.024 | 95.569 | +5.455 (6%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.48 | 4.238 | +0.242 (6%) |
| UBS | UBS Group Ag | 12.03 | 11.382 | +0.648 (6%) |
| CSWI | Csw Industrials Inc | 75.14 | 71.092 | +4.048 (6%) |
| AOA | Aggressive Allocation Ishares Core ETF | 58.13 | 55.007 | +3.123 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.574 | 57.317 | +3.257 (6%) |
| VHC | Virnetx Holding Corp | 5.50 | 5.205 | +0.295 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 37.95 | 35.917 | +2.033 (6%) |
| SMTC | Semtech Corp | 52.13 | 49.349 | +2.781 (6%) |
| AVID | Avid Tech Inc | 7.97 | 7.545 | +0.425 (6%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 24.828 | 23.505 | +1.323 (6%) |
| BMI | Badger Meter | 64.90 | 61.449 | +3.451 (6%) |
| LYV | Live Nation Entertainment | 56.99 | 53.957 | +3.033 (6%) |
| SCHF | Schwab Intl Equity ETF | 32.08 | 30.373 | +1.707 (6%) |
| RMAX | Re/Max Holdings Inc | 33.40 | 31.623 | +1.777 (6%) |
| MIDD | Middleby Corp | 91.65 | 86.784 | +4.866 (6%) |
| IDT | IDT Corp | 6.96 | 6.592 | +0.368 (6%) |
| DLR | Digital Realty Trust | 144.88 | 137.252 | +7.628 (6%) |
| EVRI | Everi Holdings Inc | 8.37 | 7.93 | +0.44 (6%) |
| MORN | Morningstar Inc | 156.34 | 148.131 | +8.209 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 64.229 | 60.859 | +3.37 (6%) |
| GRES | IQ Global Resources ETF | 26.465 | 25.075 | +1.39 (6%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.22 | 14.422 | +0.798 (6%) |
| MDT | Medtronic Inc | 107.60 | 101.97 | +5.63 (6%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 24.53 | 23.249 | +1.281 (6%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.48 | 24.151 | +1.329 (6%) |
| HLI | Houlihan Lokey | 58.04 | 55.013 | +3.027 (6%) |
| LFUS | Littelfuse Inc | 176.69 | 167.493 | +9.197 (5%) |
| MVC | MVC Capital | 7.94 | 7.527 | +0.413 (5%) |
| EHI | Western Asset Global High | 9.86 | 9.347 | +0.513 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 57.40 | 54.414 | +2.986 (5%) |
| VVV | Valvoline Inc | 20.26 | 19.205 | +1.055 (5%) |
| SPLK | Splunk Inc | 174.89 | 165.799 | +9.091 (5%) |
| CCF | Chase Corp | 103.46 | 98.098 | +5.362 (5%) |
| AFK | Africa Index ETF Vaneck | 18.00 | 17.067 | +0.933 (5%) |
| IEC | IEC Electronics | 8.56 | 8.117 | +0.443 (5%) |
| DHIL | Diamond Hill Inv | 126.12 | 119.587 | +6.533 (5%) |
| F | Ford Motor Company | 7.23 | 6.857 | +0.373 (5%) |
| WNC | Wabash National Corp | 11.60 | 11.003 | +0.597 (5%) |
| SYNC | Synacor Inc | 1.34 | 1.271 | +0.069 (5%) |
| GSL | Global Ship Lease Inc | 5.89 | 5.588 | +0.302 (5%) |
| TEX | Terex Corp | 21.49 | 20.389 | +1.101 (5%) |
| IWM | Russell 2000 Ishares ETF | 153.29 | 145.449 | +7.841 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 4.91 | 4.659 | +0.251 (5%) |
| CRWS | Crown Crafts Inc | 5.72 | 5.428 | +0.292 (5%) |
| LLY | Eli Lilly and Company | 154.17 | 146.313 | +7.857 (5%) |
| CNDT | Conduent Inc | 3.59 | 3.407 | +0.183 (5%) |
| CGO | Calamos Glb Ttl Rtn | 12.30 | 11.674 | +0.626 (5%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.87 | 9.368 | +0.502 (5%) |
| EMCF | Emclaire Finl Cor | 27.00 | 25.628 | +1.372 (5%) |
| PCF | Putnam High Income Bond Fund | 8.48 | 8.05 | +0.43 (5%) |
| CLM | Cornerstone Strategic Value Fund | 10.91 | 10.359 | +0.551 (5%) |
| ATEN | A10 Networks Inc | 7.28 | 6.912 | +0.368 (5%) |
| TECH | Bio-Techne Cp | 243.90 | 231.615 | +12.285 (5%) |
| BG | Bunge Ltd | 47.61 | 45.214 | +2.396 (5%) |
| SRT | Startek Inc | 5.82 | 5.528 | +0.292 (5%) |
| UST | Ultra 7-10 Year Treasury Proshares | 75.864 | 72.062 | +3.802 (5%) |
| NSP | Insperity Inc | 67.92 | 64.522 | +3.398 (5%) |
| WEAT | Teucrium Wheat | 5.75 | 5.463 | +0.287 (5%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.41 | 50.749 | +2.661 (5%) |
| FXE | Euro Trust Currencyshares Invesco | 111.57 | 106.019 | +5.551 (5%) |
| MDLZ | Mondelez Intl Inc | 56.52 | 53.706 | +2.814 (5%) |
| CL | Colgate-Palmolive Company | 75.83 | 72.066 | +3.764 (5%) |
| TLYS | Tilly's Inc | 7.17 | 6.814 | +0.356 (5%) |
| PCH | Potlatch Cp | 40.85 | 38.826 | +2.024 (5%) |
| WAB | Wabtec Corp | 67.82 | 64.461 | +3.359 (5%) |
| PBCTP | Peoples Utd Finl Inc | 27.25 | 25.901 | +1.349 (5%) |
| BLMN | Bloomin' Brands Inc | 15.09 | 14.344 | +0.746 (5%) |
| ZBRA | Zebra Technologies | 256.15 | 243.557 | +12.593 (5%) |
| MCHP | Microchip Technology | 101.40 | 96.424 | +4.976 (5%) |
| OMCL | Omnicell Inc | 77.12 | 73.335 | +3.785 (5%) |
| BZH | Beazer Homes USA | 11.60 | 11.032 | +0.568 (5%) |
| BOX | Box Inc | 17.85 | 16.978 | +0.872 (5%) |
| SYX | Systemax Inc | 22.30 | 21.21 | +1.09 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 105.54 | 100.379 | +5.161 (5%) |
| OPGN | Opgen Inc | 2.17 | 2.064 | +0.106 (5%) |
| ACHC | Acadia Healthcr Company | 29.44 | 28.004 | +1.436 (5%) |
| PFM | Dividend Achievers Invesco ETF | 30.38 | 28.901 | +1.479 (5%) |
| RSP | S&P 500 EW Invesco ETF | 109.81 | 104.465 | +5.345 (5%) |
| HNW | Pioneer Diversified High Income Trust | 13.577 | 12.917 | +0.66 (5%) |
| PRK | Park National Corp | 88.83 | 84.521 | +4.309 (5%) |
| VB | Smallcap ETF Vanguard | 155.14 | 147.63 | +7.51 (5%) |
| DIT | Amcon Distributing Company | 68.00 | 64.712 | +3.288 (5%) |
| CBT | Cabot Corp | 39.49 | 37.584 | +1.906 (5%) |
| DIA | Dow Industrials SPDR | 276.52 | 263.199 | +13.321 (5%) |
| NXGN | Nextgen Healthcare Inc | 13.07 | 12.442 | +0.628 (5%) |
| IRL | Irish Investment Fund | 8.61 | 8.198 | +0.412 (5%) |
| UBOH | United Bancshares | 20.16 | 19.196 | +0.964 (5%) |
| KELYA | Kelly Svcs Cl A | 17.56 | 16.723 | +0.837 (5%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.77 | 14.065 | +0.705 (5%) |
| VGK | Europe ETF FTSE Vanguard | 54.38 | 51.785 | +2.595 (5%) |
| THW | Tekla World Healthcare Fund | 14.46 | 13.771 | +0.689 (5%) |
| GDEN | Golden Entmt | 13.135 | 12.509 | +0.626 (5%) |
| OSG | Overseas Shipholding Group Inc | 2.24 | 2.134 | +0.106 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 43.04 | 41.003 | +2.037 (5%) |
| CSV | Carriage Services | 21.46 | 20.446 | +1.014 (5%) |
| VZ | Verizon Communications Inc | 60.35 | 57.498 | +2.852 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 166.30 | 158.468 | +7.832 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 53.517 | 50.996 | +2.521 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 66.49 | 63.369 | +3.121 (5%) |
| ROP | Roper Industries | 391.37 | 373.006 | +18.364 (5%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 82.409 | 78.55 | +3.859 (5%) |
| CHE | Chemed Inc | 480.63 | 458.156 | +22.474 (5%) |
| WMB | Williams Companies | 20.74 | 19.774 | +0.966 (5%) |
| LCII | Lci Industries | 107.27 | 102.269 | +5.001 (5%) |
| SCHA | Schwab U.S. Small-Cap ETF | 69.66 | 66.418 | +3.242 (5%) |
| TPVG | Triplepoint Venture Growth Bdc | 11.42 | 10.89 | +0.53 (5%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.05 | 23.889 | +1.161 (5%) |
| NESR | National Energy Services Reunited Corp | 7.15 | 6.819 | +0.331 (5%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.19 | 25.934 | +1.256 (5%) |
| AKTS | Akoustis Technologies Inc | 7.99 | 7.621 | +0.369 (5%) |
| MZA | Muniyield Arizona Fund | 14.40 | 13.738 | +0.662 (5%) |
| KFRC | Kforce Inc | 33.81 | 32.254 | +1.556 (5%) |
| ABC | Amerisourcebergen Corp | 96.83 | 92.381 | +4.449 (5%) |
| KR | Kroger Company | 33.21 | 31.691 | +1.519 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 48.48 | 46.262 | +2.218 (5%) |
| BWX | Intl Treasury Bond ETF SPDR | 30.11 | 28.737 | +1.373 (5%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.82 | 25.597 | +1.223 (5%) |
| BOOM | Dynamic Materials | 34.80 | 33.216 | +1.584 (5%) |
| SIFY | Sify Techs Ltd Ads | 1.10 | 1.05 | +0.05 (5%) |
| MRK | Merck & Company | 85.81 | 81.914 | +3.896 (5%) |
| ADTN | Adtran Inc | 10.48 | 10.005 | +0.475 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 15.28 | 14.588 | +0.692 (5%) |
| BTT | Blackrock Municipal Target Term | 24.98 | 23.85 | +1.13 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 19.51 | 18.629 | +0.881 (5%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.65 | 15.899 | +0.751 (5%) |
| RS | Reliance Steel & Aluminum Company | 106.60 | 101.791 | +4.809 (5%) |
| BURL | Burlington Stores Inc | 209.73 | 200.275 | +9.455 (5%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 20.809 | +0.981 (5%) |
| BBN | Balckrock Build America Trust | 25.72 | 24.565 | +1.155 (5%) |
| X | United States Steel Corp | 8.82 | 8.424 | +0.396 (5%) |
| PCYG | Park City Group | 5.00 | 4.776 | +0.224 (5%) |
| FMN | Federated Premier Muni | 14.39 | 13.745 | +0.645 (5%) |
| FLO | Flowers Foods | 23.51 | 22.457 | +1.053 (5%) |
| AWAY | Etfmg Travel Tech ETF | 19.907 | 19.015 | +0.892 (5%) |
| PCQ | Pimco California Muni | 18.11 | 17.30 | +0.81 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 41.307 | 39.465 | +1.842 (5%) |
| MBCN | Middlefield Banc | 21.50 | 20.54 | +0.96 (5%) |
| FFHL | Fuwei Films [Holding | 3.55 | 3.392 | +0.158 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.69 | 60.859 | +2.831 (5%) |
| AMPH | Amphastar Pharma | 19.57 | 18.701 | +0.869 (5%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.63 | 25.446 | +1.184 (5%) |
| GLO | Clough Global Opportunities Fund | 9.29 | 8.878 | +0.412 (5%) |
| DGX | Quest Diagnostics Inc | 113.87 | 108.822 | +5.048 (5%) |
| DCPH | Deciphera Pharmaceuticals Inc | 56.07 | 53.586 | +2.484 (5%) |
| REVG | Rev Group Inc | 7.97 | 7.617 | +0.353 (5%) |
| ZTO | Zto Express [Cayman] Inc | 30.66 | 29.306 | +1.354 (5%) |
| HUBB | Hubbell Inc B | 139.03 | 132.898 | +6.132 (5%) |
| UNVR | Univar Inc | 18.38 | 17.571 | +0.809 (5%) |
| CDMOP | Avid Bioservices Inc | 26.50 | 25.339 | +1.161 (5%) |
| DBD | Diebold Nixdorf Inc | 7.49 | 7.163 | +0.327 (5%) |
| DIS | Walt Disney Company | 128.63 | 123.013 | +5.617 (5%) |
| UPV | Ultra FTSE Europe Proshares | 43.385 | 41.489 | +1.896 (5%) |
| MDRX | Allscripts Hlthcare | 8.16 | 7.804 | +0.356 (5%) |
| JHI | John Hancock Investors Trust | 16.45 | 15.733 | +0.717 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 172.33 | 164.822 | +7.508 (5%) |
| AIM | Aim Immunotech Inc | 2.09 | 1.999 | +0.091 (5%) |
| SOR | Source Capital | 36.938 | 35.332 | +1.606 (5%) |
| WDR | Waddell & Reed Financial | 15.50 | 14.825 | +0.675 (5%) |
| ACU | Acme United Corp | 23.36 | 22.347 | +1.013 (5%) |
| VDC | Consumer Staples ETF Vanguard | 161.81 | 154.796 | +7.014 (5%) |
| NTN | Ntn Buzztime | 1.99 | 1.904 | +0.086 (5%) |
| QADB | Q A D Inc Cl B | 32.87 | 31.449 | +1.421 (5%) |
| MCRO | IQ Hedge Macro Tracker ETF | 27.511 | 26.321 | +1.19 (5%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.525 | 11.028 | +0.497 (5%) |
| TIP | TIPS Bond Ishares ETF | 126.47 | 121.015 | +5.455 (5%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.28 | 52.892 | +2.388 (5%) |
| BYSI | Beyondspring Inc | 15.23 | 14.573 | +0.657 (5%) |
| PRAH | Pra Health | 102.87 | 98.462 | +4.408 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.00 | 12.442 | +0.558 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.40 | 14.741 | +0.659 (4%) |
| INFI | Infinity Pharmaceuti | 1.10 | 1.053 | +0.047 (4%) |
| DGT | Global Dow ETF SPDR | 84.224 | 80.629 | +3.595 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 35.41 | 33.898 | +1.512 (4%) |
| DDM | Ultra Dow 30 Proshares | 46.54 | 44.561 | +1.979 (4%) |
| TAGS | Teucrium Agricultural | 18.594 | 17.806 | +0.788 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.94 | 7.604 | +0.336 (4%) |
| CAG | Conagra Brands Inc | 34.55 | 33.092 | +1.458 (4%) |
| NBB | Nuveen Build America Bond Fund | 22.38 | 21.435 | +0.945 (4%) |
| SLF | Sun Life Financial Inc | 41.48 | 39.733 | +1.747 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 202.07 | 193.558 | +8.512 (4%) |
| SEM | Select Medical Holdings Corp | 19.77 | 18.939 | +0.831 (4%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.31 | 8.92 | +0.39 (4%) |
| EFA | EAFE Ishares MSCI ETF | 65.13 | 62.405 | +2.725 (4%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 23.217 | +1.013 (4%) |
| FXI | China Large-Cap Ishares ETF | 42.82 | 41.031 | +1.789 (4%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.20 | 1.15 | +0.05 (4%) |
| BKN | Blackrock Investment Quality Municipal | 16.18 | 15.507 | +0.673 (4%) |
| PERI | Perion Network Ltd | 6.30 | 6.038 | +0.262 (4%) |
| NEWT | Newtek Bus Svcs | 19.14 | 18.346 | +0.794 (4%) |
| DRI | Darden Restaurants | 89.97 | 86.243 | +3.727 (4%) |
| QRHC | Quest Resource | 1.84 | 1.764 | +0.076 (4%) |
| WLKP | Westlake Chemical Partners LP | 20.83 | 19.969 | +0.861 (4%) |
| RGLD | Royal Gold Inc | 123.47 | 118.385 | +5.085 (4%) |
| DEF | Defensive Equity Invesco ETF | 54.967 | 52.711 | +2.256 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 34.595 | 33.174 | +1.421 (4%) |
| LEA | Lear Corp | 116.66 | 111.898 | +4.762 (4%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 100.405 | 96.307 | +4.098 (4%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.86 | 62.211 | +2.649 (4%) |
| CONE | Cyrusone Inc | 72.59 | 69.622 | +2.968 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.25 | 14.632 | +0.618 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.496 | 55.168 | +2.328 (4%) |
| TROW | T Rowe Price Group | 127.97 | 122.803 | +5.167 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 76.09 | 73.018 | +3.072 (4%) |
| TRNS | Transcat Inc | 29.76 | 28.561 | +1.199 (4%) |
| IEV | Europe 350 Ishares ETF | 43.33 | 41.585 | +1.745 (4%) |
| GOODM | Gladstone Commercial Corp | 25.20 | 24.185 | +1.015 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.21 | 30.912 | +1.298 (4%) |
| SREV | Servicesrce Intl Inc | 1.54 | 1.478 | +0.062 (4%) |
| GRMN | Garmin Ltd | 96.33 | 92.469 | +3.861 (4%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 28.14 | 27.01 | +1.13 (4%) |
| LMRKP | Landmark Inf Prf | 24.922 | 23.922 | +1.00 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.96 | +0.04 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.117 | 35.635 | +1.482 (4%) |
| VRTX | Vertex Pharmaceutic | 265.39 | 254.818 | +10.572 (4%) |
| ANGI | Homeservices Inc | 10.34 | 9.928 | +0.412 (4%) |
| SRLP | Sprague Resources LP | 15.62 | 14.998 | +0.622 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 58.376 | 56.055 | +2.321 (4%) |
| ALJJ | Alj Regional Hold | 0.856 | 0.822 | +0.034 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.27 | 103.971 | +4.299 (4%) |
| WWW | Wolverine World Wide | 25.93 | 24.903 | +1.027 (4%) |
| KXI | Global Cons Staples Ishares ETF | 55.23 | 53.046 | +2.184 (4%) |
| PBYI | Puma Biotechnology | 10.36 | 9.95 | +0.41 (4%) |
| AXSM | Axsome Thera | 81.65 | 78.417 | +3.233 (4%) |
| INTT | Intest Corp | 4.46 | 4.284 | +0.176 (4%) |
| PDLI | Pdl Biopharma Inc | 3.335 | 3.204 | +0.131 (4%) |
| GUT | Gabelli Utility Trust | 7.64 | 7.34 | +0.30 (4%) |
| TRT | Trio-Tech International | 3.58 | 3.44 | +0.14 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 105.892 | 101.755 | +4.137 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 10.12 | 9.724 | +0.396 (4%) |
| AGR | Avangrid Inc | 49.25 | 47.322 | +1.928 (4%) |
| AIZ | Assurant Inc | 119.93 | 115.249 | +4.681 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.19 | 39.582 | +1.608 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 56.919 | 54.705 | +2.214 (4%) |
| HMLP | Hoegh Lng Partners LP | 11.80 | 11.341 | +0.459 (4%) |
| WLTW | Willis Towers WT | 205.31 | 197.322 | +7.988 (4%) |
| AMEH | Apollo Medical Holdings Inc | 17.28 | 16.608 | +0.672 (4%) |
| GOOG | Alphabet Cl C | 1,459.99 | 1,403.30 | +56.69 (4%) |
| LN | Line Corp | 51.49 | 49.497 | +1.993 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.64 | 11.192 | +0.448 (4%) |
| BWG | Legg Mason Bw Global Income | 12.52 | 12.039 | +0.481 (4%) |
| DLS | Wisdomtree Intl Smallcap Fund | 61.52 | 59.157 | +2.363 (4%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.567 | 10.162 | +0.405 (4%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 55.117 | 53.006 | +2.111 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 112.63 | 108.326 | +4.304 (4%) |
| PAYX | Paychex Inc | 78.59 | 75.597 | +2.993 (4%) |
| CUTR | Cutera Inc | 20.54 | 19.764 | +0.776 (4%) |
| AM | Antero Midstream Corp | 5.40 | 5.196 | +0.204 (4%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.11 | 20.314 | +0.796 (4%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.823 | 13.304 | +0.519 (4%) |
| FLEX | Flextronics Intl Ltd | 11.18 | 10.76 | +0.42 (4%) |
| RBCN | Rubicon Technology | 8.53 | 8.211 | +0.319 (4%) |
| GFY | Western Asset Variable Rate Strategic | 16.42 | 15.807 | +0.613 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 83.791 | 80.663 | +3.128 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 48.404 | 46.599 | +1.805 (4%) |
| RXN | Rexnord Corp | 30.48 | 29.345 | +1.135 (4%) |
| WYY | Widepoint Corp | 0.539 | 0.519 | +0.02 (4%) |
| INSI | Insight Select Income Fund | 20.75 | 19.98 | +0.77 (4%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 12.91 | 12.433 | +0.477 (4%) |
| ITT | ITT Inc | 62.19 | 59.90 | +2.29 (4%) |
| OMF | Onemain Holdings Inc | 31.97 | 30.793 | +1.177 (4%) |
| TXT | Textron Inc | 37.65 | 36.267 | +1.383 (4%) |
| VFC | V.F. Corp | 72.13 | 69.485 | +2.645 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 163.57 | 157.561 | +6.009 (4%) |
| URG | Ur Energy Inc | 0.546 | 0.526 | +0.02 (4%) |
| PLXS | Plexus Cp | 71.12 | 68.524 | +2.596 (4%) |
| VCIT | Interm Corp Bond Vanguard | 96.29 | 92.776 | +3.514 (4%) |
| NWHM | New Home Co. Llc | 3.89 | 3.748 | +0.142 (4%) |
| ATR | Aptargroup | 115.04 | 110.857 | +4.183 (4%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 26.08 | 25.132 | +0.948 (4%) |
| CAKE | Cheesecake Fact | 29.32 | 28.257 | +1.063 (4%) |
| AP | Ampco-Pittsburgh Corp | 3.17 | 3.055 | +0.115 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.73 | 130.827 | +4.903 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 54.791 | 52.817 | +1.974 (4%) |
| MLR | Miller Industries | 32.03 | 30.888 | +1.142 (4%) |
| GKOS | Glaukos Corp | 46.90 | 45.225 | +1.675 (4%) |
| DRE | Duke Realty Corp | 36.54 | 35.242 | +1.298 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 17.52 | 16.899 | +0.621 (4%) |
| HYB | New America High | 8.47 | 8.171 | +0.299 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 46.78 | 45.13 | +1.65 (4%) |
| MCK | Mckesson Corp | 152.13 | 146.781 | +5.349 (4%) |
| NICK | Nicholas Fincl Inc | 7.77 | 7.498 | +0.272 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 99.78 | 96.304 | +3.476 (4%) |
| NIM | Nuveen Maturities Fund | 10.59 | 10.221 | +0.369 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.79 | 17.174 | +0.616 (4%) |
| REXR | Rexford Industrial Realty Inc | 45.55 | 43.983 | +1.567 (4%) |
| KIO | KKR Income Opportunities Fund | 13.76 | 13.288 | +0.472 (4%) |
| EWC | Canada Ishares MSCI ETF | 27.71 | 26.762 | +0.948 (4%) |
| COLL | Collegium Pharma | 20.23 | 19.538 | +0.692 (4%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 21.65 | 20.913 | +0.737 (4%) |
| SNA | Snap-On Inc | 147.53 | 142.521 | +5.009 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 65.19 | 62.981 | +2.209 (4%) |
| INWK | Innerworkings Inc | 2.84 | 2.744 | +0.096 (4%) |
| GRAM | Grana Y Montero S.A.A. | 2.25 | 2.174 | +0.076 (4%) |
| GOOGL | Alphabet Cl A | 1,451.09 | 1,401.971 | +49.119 (4%) |
| MGP | MGM Growth Properties Llc | 28.53 | 27.573 | +0.957 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.32 | 12.874 | +0.446 (3%) |
| EWQ | France Ishares MSCI ETF | 29.13 | 28.156 | +0.974 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.31 | 36.067 | +1.243 (3%) |
| AAXN | Axon Inc | 82.55 | 79.798 | +2.752 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.00 | 8.701 | +0.299 (3%) |
| MTX | Minerals Technologies Inc | 49.67 | 48.019 | +1.651 (3%) |
| USCR | U S Concrete Inc | 28.25 | 27.316 | +0.934 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.985 | 53.169 | +1.816 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.92 | 12.494 | +0.426 (3%) |
| HPQ | HP Inc | 18.95 | 18.326 | +0.624 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.46 | 32.36 | +1.10 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.195 | 26.306 | +0.889 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.17 | 22.413 | +0.757 (3%) |
| APTO | Aptose Bioscns | 6.46 | 6.249 | +0.211 (3%) |
| NVS | Novartis Ag | 90.94 | 87.981 | +2.959 (3%) |
| LSBK | Lake Shore Bancorp | 13.50 | 13.062 | +0.438 (3%) |
| CHU | China Unicom [Hong Kong] Ltd | 7.32 | 7.083 | +0.237 (3%) |
| EFX | Equifax Inc | 155.92 | 150.887 | +5.033 (3%) |
| FCPT | Four Corners Property Trust IN | 25.50 | 24.676 | +0.824 (3%) |
| LFC | China Life Insurance Company Ltd | 11.92 | 11.536 | +0.384 (3%) |
| HQL | Tekla Life Sciences Investors | 17.74 | 17.169 | +0.571 (3%) |
| BQH | Blackrock New York Muni Trust | 15.78 | 15.273 | +0.507 (3%) |
| LBTYB | Liberty Global Ord B | 22.88 | 22.146 | +0.734 (3%) |
| DDG | Oil & Gas Short Proshares | 31.835 | 30.815 | +1.02 (3%) |
| FR | First Industrial Realty Trust | 40.68 | 39.382 | +1.298 (3%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.20 | 25.364 | +0.836 (3%) |
| FOXF | Fox Factory Cp | 73.62 | 71.269 | +2.351 (3%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.856 | +0.094 (3%) |
| NOK | Nokia Corp | 4.09 | 3.96 | +0.13 (3%) |
| STN | Stantec Inc | 30.64 | 29.668 | +0.972 (3%) |
| PII | Polaris Industries Inc | 89.58 | 86.743 | +2.837 (3%) |
| DFS | Discover Financial Services | 59.03 | 57.164 | +1.866 (3%) |
| PWC | Dynamic Market Invesco ETF | 93.123 | 90.18 | +2.943 (3%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 119.78 | 116.015 | +3.765 (3%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.69 | 10.355 | +0.335 (3%) |
| WVVI | Willamette Valley | 6.39 | 6.19 | +0.20 (3%) |
| TW | Tradeweb Markets Inc | 53.66 | 51.988 | +1.672 (3%) |
| GDO | Western Asset Global Corporate Defined | 17.25 | 16.712 | +0.538 (3%) |
| THRM | Gentherm Inc | 42.46 | 41.134 | +1.326 (3%) |
| SJR | Shaw Communications Inc | 18.43 | 17.86 | +0.57 (3%) |
| BTZ | Blackrock Preferred | 13.98 | 13.549 | +0.431 (3%) |
| MSI | Motorola Solutions | 157.31 | 152.495 | +4.815 (3%) |
| PMM | Putnam Managed Muni Income Trust | 7.83 | 7.59 | +0.24 (3%) |
| ICUI | I C U Medical Inc | 198.52 | 192.461 | +6.059 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.79 | 12.399 | +0.391 (3%) |
| MMT | MFS Multimarket Income Trust | 5.92 | 5.739 | +0.181 (3%) |
| SIF | Sifco Industries | 3.79 | 3.675 | +0.115 (3%) |
| KMB | Kimberly-Clark Corp | 145.97 | 141.533 | +4.437 (3%) |
| EWK | Belgium Ishares MSCI ETF | 17.835 | 17.294 | +0.541 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 59.41 | 57.609 | +1.801 (3%) |
| MSVB | Mid-Southn Svg Bk IN | 12.90 | 12.509 | +0.391 (3%) |
| ODFL | Old Dominion Freight Line Inc. | 184.07 | 178.507 | +5.563 (3%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 177.71 | 172.335 | +5.375 (3%) |
| HYI | Western Asset High Yield Defined | 14.74 | 14.295 | +0.445 (3%) |
| GFNCP | General Fn Cum Pfd C | 101.908 | 98.834 | +3.074 (3%) |
| FRTA | Forterra Inc | 11.36 | 11.017 | +0.343 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 166.35 | 161.345 | +5.005 (3%) |
| PGX | Preferred Invesco ETF | 14.84 | 14.395 | +0.445 (3%) |
| SFBC | Sound Financial | 29.62 | 28.733 | +0.887 (3%) |
| AA | Alcoa Corp | 13.32 | 12.922 | +0.398 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.43 | 9.148 | +0.282 (3%) |
| BIV | Interm Term Bond ETF Vanguard | 93.63 | 90.835 | +2.795 (3%) |
| TM | Toyota Motor Corp Ltd Ord | 134.25 | 130.26 | +3.99 (3%) |
| NEPT | Neptune Wellness Solutions Inc | 2.50 | 2.426 | +0.074 (3%) |
| GNK | Genco Shipping & Trading Ltd | 7.29 | 7.074 | +0.216 (3%) |
| STOR | Store Capital Corpstore Capital | 28.10 | 27.268 | +0.832 (3%) |
| NH | Nanthealth Inc | 2.61 | 2.533 | +0.077 (3%) |
| GLQ | Clough Global Equity Fund | 11.42 | 11.084 | +0.336 (3%) |
| PGF | Financial Preferred Invesco ETF | 18.77 | 18.219 | +0.551 (3%) |
| INVH | Invitation Homes Inc | 28.33 | 27.499 | +0.831 (3%) |
| SYBT | Stock Yards Bancorp | 37.90 | 36.792 | +1.108 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 14.285 | 13.868 | +0.417 (3%) |
| MUX | Mcewen Mining Inc | 1.10 | 1.068 | +0.032 (3%) |
| ASH | Ashland Global Holdings Inc | 71.07 | 69.009 | +2.061 (3%) |
| TCBIP | Texas Capital | 25.38 | 24.643 | +0.737 (3%) |
| ATHX | Athersys Inc | 2.18 | 2.117 | +0.063 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.49 | 20.869 | +0.621 (3%) |
| LBTYK | Liberty Global Ord C | 20.94 | 20.336 | +0.604 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.18 | 12.801 | +0.379 (3%) |
| IBKR | Interactive Brokers | 48.06 | 46.681 | +1.379 (3%) |
| BGY | Blackrock International | 5.44 | 5.284 | +0.156 (3%) |
| LRN | K12 Inc | 27.21 | 26.43 | +0.78 (3%) |
| WMGI | Wright Med Grp NV | 30.56 | 29.687 | +0.873 (3%) |
| AFB | Alliance National Municipal | 13.87 | 13.474 | +0.396 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.29 | 109.088 | +3.202 (3%) |
| UHS | Universal Health Services | 117.93 | 114.569 | +3.361 (3%) |
| BWXT | Bwx Technologies Inc | 59.25 | 57.561 | +1.689 (3%) |
| JNJ | Johnson & Johnson | 149.18 | 144.946 | +4.234 (3%) |
| HMST | Homestreet Inc | 27.68 | 26.894 | +0.786 (3%) |
| MDCA | Mdc Partners Cl A | 1.99 | 1.934 | +0.056 (3%) |
| NEXA | Nexa Resources S.A. | 6.52 | 6.336 | +0.184 (3%) |
| NUV | Nuveen Muni Value Fund | 10.62 | 10.322 | +0.298 (3%) |
| CHSCO | CHS Inc Cl B Pfd | 27.85 | 27.071 | +0.779 (3%) |
| IMMR | Immersion Corp | 7.18 | 6.98 | +0.20 (3%) |
| CLDR | Cloudera Inc | 10.69 | 10.392 | +0.298 (3%) |
| GAM | General American Investors | 34.27 | 33.318 | +0.952 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.48 | 12.133 | +0.347 (3%) |
| KDMN | Kadmon Holdings Llc | 4.50 | 4.375 | +0.125 (3%) |
| MLAB | Mesa Labs Inc | 245.58 | 238.781 | +6.799 (3%) |
| ECCB | Eagle Point Credit Company Inc | 24.96 | 24.268 | +0.692 (3%) |
| FAX | Aberdeen Asia-Pacific | 4.037 | 3.926 | +0.111 (3%) |
| LMT | Lockheed Martin Corp | 395.14 | 384.258 | +10.882 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.77 | 49.374 | +1.396 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 50.97 | 49.572 | +1.398 (3%) |
| CLMT | Calumet Specialty Pr | 2.85 | 2.772 | +0.078 (3%) |
| MU | Micron Technology | 50.74 | 49.352 | +1.388 (3%) |
| TJX | TJX Companies | 56.02 | 54.495 | +1.525 (3%) |
| MEN | Blackrock Munienhanced Fund | 11.36 | 11.052 | +0.308 (3%) |
| VC | Visteon Corp | 73.85 | 71.847 | +2.003 (3%) |
| GPN | Global Payments Inc | 179.20 | 174.393 | +4.807 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 63.60 | 61.891 | +1.709 (3%) |
| PFF | US Preferred Stock Ishares ETF | 36.44 | 35.462 | +0.978 (3%) |
| FPAY | Flexshopper Inc | 1.86 | 1.81 | +0.05 (3%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 90.42 | 88.001 | +2.419 (3%) |
| LRCX | Lam Research Corp | 307.21 | 299.055 | +8.155 (3%) |
| XEL | XCEL Energy Inc | 66.90 | 65.122 | +1.778 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 31.14 | 30.311 | +0.829 (3%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 57.754 | 56.223 | +1.531 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 55.67 | 54.199 | +1.471 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 40.579 | 39.507 | +1.072 (3%) |
| HLT | Hilton Inc | 89.64 | 87.277 | +2.363 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 186.76 | 181.857 | +4.903 (3%) |
| SPXC | SPX Corp | 43.50 | 42.365 | +1.135 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.466 | 13.117 | +0.349 (3%) |
| GBAB | Guggenheim Build America Bonds | 23.90 | 23.28 | +0.62 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.79 | 20.254 | +0.536 (3%) |
| ARNC | Arconic Corp | 21.02 | 20.479 | +0.541 (3%) |
| ACGLP | Arch Capital Group Ltd | 25.27 | 24.623 | +0.647 (3%) |
| BASI | Bioanalytical Syst | 4.85 | 4.726 | +0.124 (3%) |
| GES | Guess Inc | 13.73 | 13.38 | +0.35 (3%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 121.70 | 118.59 | +3.11 (3%) |
| PRCP | Perceptron Inc | 4.24 | 4.132 | +0.108 (3%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.62 | 23.994 | +0.626 (3%) |
| FOE | Ferro Corp | 12.53 | 12.214 | +0.316 (3%) |
| GRNB | Green Bond Vaneck ETF | 27.83 | 27.13 | +0.70 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.81 | 31.991 | +0.819 (3%) |
| GHY | Prudential Global Short Durati | 13.61 | 13.27 | +0.34 (3%) |
| WDFC | W D 40 Company | 194.07 | 189.244 | +4.826 (3%) |
| HRL | Hormel Foods Corp | 48.75 | 47.538 | +1.212 (3%) |
| MTOR | Meritor Inc | 21.70 | 21.161 | +0.539 (3%) |
| NCA | Nuveen California Muni Value Fund | 10.59 | 10.327 | +0.263 (3%) |
| ATUS | Altice USA Inc Cl A | 26.25 | 25.598 | +0.652 (3%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.00 | 10.728 | +0.272 (3%) |
| LANDP | Gladstone Land Corp | 26.40 | 25.748 | +0.652 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.826 | 12.511 | +0.315 (3%) |
| MCR | MFS Charter Income Trust | 8.35 | 8.145 | +0.205 (3%) |
| SWN | Southwestern Energy Company | 2.45 | 2.39 | +0.06 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.52 | 42.458 | +1.062 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.603 | 13.273 | +0.33 (2%) |
| EXFO | Exfo Inc | 3.50 | 3.416 | +0.084 (2%) |
| NVEE | Nv5 Global | 51.47 | 50.233 | +1.237 (2%) |
| ACP | Avenue Income Credit Strategies | 9.94 | 9.702 | +0.238 (2%) |
| FPF | First Trust Intermediate Durat | 22.14 | 21.611 | +0.529 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.28 | 13.94 | +0.34 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 125.651 | 122.663 | +2.988 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 115.63 | 112.874 | +2.756 (2%) |
| PZC | Pimco California Muni Income Fund III | 10.72 | 10.466 | +0.254 (2%) |
| LPTX | Leap Therapeutics Inc | 1.94 | 1.894 | +0.046 (2%) |
| DBA | DB Agriculture Fund Invesco | 14.98 | 14.626 | +0.354 (2%) |
| MDY | S&P Midcap 400 SPDR | 339.97 | 331.949 | +8.021 (2%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.722 | 0.705 | +0.017 (2%) |
| PCK | Pimco California Muni II | 9.32 | 9.102 | +0.218 (2%) |
| CASA | Casa Systems Inc | 4.26 | 4.16 | +0.10 (2%) |
| G | Genpact Ltd | 38.71 | 37.809 | +0.901 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 9.964 | +0.236 (2%) |
| DCO | Ducommun Inc | 37.07 | 36.215 | +0.855 (2%) |
| DGICA | Donegal Group Cl A | 14.62 | 14.285 | +0.335 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.32 | 14.97 | +0.35 (2%) |
| QTS | Qts Realty Trust Inc | 62.31 | 60.888 | +1.422 (2%) |
| NUM | Nuveen Michigan Quality | 14.13 | 13.808 | +0.322 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 21.44 | 20.952 | +0.488 (2%) |
| RIV | Rivernorth Opportunities Fund | 15.20 | 14.854 | +0.346 (2%) |
| MFG | Mizuho Financial Group | 2.69 | 2.629 | +0.061 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 11.10 | 10.85 | +0.25 (2%) |
| FSS | Federal Signal Corp | 31.04 | 30.346 | +0.694 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.40 | 26.786 | +0.614 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 24.38 | 23.835 | +0.545 (2%) |
| ARWR | Arrowhead Pharma | 43.10 | 42.14 | +0.96 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 26.38 | 25.793 | +0.587 (2%) |
| ALC | Alcon Inc | 58.84 | 57.526 | +1.314 (2%) |
| PHT | Pioneer High Income Trust | 8.24 | 8.057 | +0.183 (2%) |
| CVGW | Calavo Growers Inc | 68.37 | 66.857 | +1.513 (2%) |
| NXC | Nuveen California Tax-Free Income | 16.00 | 15.646 | +0.354 (2%) |
| CCI | Crown Castle International Corp | 159.68 | 156.198 | +3.482 (2%) |
| JEF | Jefferies Financial Group Inc | 17.80 | 17.411 | +0.389 (2%) |
| JGH | Nuveen Global High Income Fund | 14.38 | 14.066 | +0.314 (2%) |
| VMM | Delaware Minnesota Muni II | 13.15 | 12.865 | +0.285 (2%) |
| RHI | Robert Half International Inc | 53.67 | 52.503 | +1.167 (2%) |
| RY | Royal Bank of Canada | 72.34 | 70.775 | +1.565 (2%) |
| TVE | Tennessee Valley Authority | 26.20 | 25.634 | +0.566 (2%) |
| WEC | Wisconsin Energy Corp | 94.87 | 92.823 | +2.047 (2%) |
| LPLA | Lpl Financial Hld | 78.96 | 77.258 | +1.702 (2%) |
| PKW | Buyback Achievers Invesco ETF | 61.18 | 59.865 | +1.315 (2%) |
| SELF | Global Self Storage | 4.05 | 3.963 | +0.087 (2%) |
| AB | Alliancebernstein Holding LP | 27.75 | 27.159 | +0.591 (2%) |
| ADI | Analog Devices | 114.91 | 112.454 | +2.456 (2%) |
| BFK | Blackrock Muni Income Trust | 13.96 | 13.662 | +0.298 (2%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 53.96 | 52.807 | +1.153 (2%) |
| FBT | Biotechnology Index NYSE ETF | 157.24 | 153.906 | +3.334 (2%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.62 | 73.032 | +1.588 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 49.23 | 48.191 | +1.039 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 11.19 | 10.954 | +0.236 (2%) |
| ALNY | Alnylam Pharmaceuticals | 132.26 | 129.478 | +2.782 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.07 | 11.816 | +0.254 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 17.47 | 17.102 | +0.368 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 13.06 | 12.787 | +0.273 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.78 | 2.722 | +0.058 (2%) |
| EOI | Eaton Vance Enhance Equity | 14.83 | 14.521 | +0.309 (2%) |
| LNN | Lindsay Corp | 98.14 | 96.089 | +2.051 (2%) |
| DBC | DB Commodity Index Fund Invesco | 13.43 | 13.15 | +0.28 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 142.204 | 139.242 | +2.962 (2%) |
| PPH | Pharmaceutical Vaneck ETF | 63.26 | 61.945 | +1.315 (2%) |
| MKTX | Marketaxess Holdings | 438.66 | 429.643 | +9.017 (2%) |
| AMN | Amn Healthcare Services Inc | 57.89 | 56.698 | +1.192 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.64 | 13.359 | +0.281 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.05 | 12.781 | +0.269 (2%) |
| BME | Blackrock Health Sciences Trust | 41.848 | 40.997 | +0.851 (2%) |
| LEO | Dreyfus Strategic Municipals | 8.23 | 8.063 | +0.167 (2%) |
| ISD | Prudential Short Duration High | 14.04 | 13.755 | +0.285 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.02 | 12.757 | +0.263 (2%) |
| ITM | Interm Muni ETF Vaneck | 51.41 | 50.377 | +1.033 (2%) |
| CDXC | Chromadex Corp CS | 4.46 | 4.371 | +0.089 (2%) |
| NBEV | New Age Beverages Corp | 1.80 | 1.764 | +0.036 (2%) |
| SF | Stifel Financial Corp | 52.74 | 51.689 | +1.051 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.77 | 13.496 | +0.274 (2%) |
| VKTX | Viking Thera | 6.84 | 6.704 | +0.136 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 13.939 | +0.281 (2%) |
| BSQR | Bsquare Corp | 1.37 | 1.343 | +0.027 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.34 | 16.021 | +0.319 (2%) |
| BCV | Bancroft Convertible Fund | 24.60 | 24.123 | +0.477 (2%) |
| VLT | Invesco High | 12.73 | 12.484 | +0.246 (2%) |
| MLI | Mueller Industries | 28.51 | 27.958 | +0.552 (2%) |
| JPS | Nuveen Quality Preferred 2 | 9.05 | 8.875 | +0.175 (2%) |
| TYL | Tyler Technologies | 332.51 | 326.10 | +6.41 (2%) |
| SMPL | The Simply Good Foods Company | 22.07 | 21.644 | +0.426 (2%) |
| YEXT | Yext Inc | 15.32 | 15.025 | +0.295 (2%) |
| LBTYA | Liberty Global Ord A | 21.48 | 21.07 | +0.41 (2%) |
| RGR | Sturm Ruger & Company | 60.93 | 59.765 | +1.165 (2%) |
| BANX | Stonecastle Fncl Cp | 19.00 | 18.636 | +0.364 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 13.37 | 13.115 | +0.255 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.59 | 31.969 | +0.621 (2%) |
| KINS | Kingstone Cos Inc | 6.07 | 5.955 | +0.115 (2%) |
| UNF | Unifirst Corp | 186.98 | 183.438 | +3.542 (2%) |
| ACM | Aecom Technology Corp | 39.97 | 39.217 | +0.753 (2%) |
| BND | Total Bond Market ETF Vanguard | 88.34 | 86.674 | +1.666 (2%) |
| INS | Intelligent Systems Corp | 36.49 | 35.807 | +0.683 (2%) |
| FSD | High Income Long Short Fund | 14.26 | 13.993 | +0.267 (2%) |
| GNCA | Genocea Biosciences | 2.35 | 2.306 | +0.044 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.15 | 14.868 | +0.282 (2%) |
| EWA | Australia Ishares MSCI ETF | 20.13 | 19.754 | +0.376 (2%) |
| KLAC | K L A-Tencor Corp | 178.96 | 175.652 | +3.308 (2%) |
| NOC | Northrop Grumman Corp | 341.50 | 335.206 | +6.294 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.31 | 14.049 | +0.261 (2%) |
| VCSH | Sht-Term Corp Bond Vanguard | 82.95 | 81.446 | +1.504 (2%) |
| LACQU | Leisure Acquisition Corp Unit | 10.98 | 10.781 | +0.199 (2%) |
| APEI | American Public Eduducation | 27.98 | 27.474 | +0.506 (2%) |
| DEX | Delaware Enhanced Global Dividend | 9.04 | 8.877 | +0.163 (2%) |
| MLM | Martin Marietta Materials | 225.22 | 221.15 | +4.07 (2%) |
| RDWR | Radware Ltd | 24.42 | 23.983 | +0.437 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 118.22 | 116.108 | +2.112 (2%) |
| MIN | MFS Intermediate Income Trust | 3.85 | 3.782 | +0.068 (2%) |
| VGIT | Interm Govt Bond Vanguard | 70.44 | 69.204 | +1.236 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.84 | 30.299 | +0.541 (2%) |
| HIMX | Himax Technologies | 3.55 | 3.488 | +0.062 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.43 | 13.196 | +0.234 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.785 | 115.741 | +2.044 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 32.546 | 31.981 | +0.565 (2%) |
| ETV | Eaton Vance Corp | 14.24 | 13.995 | +0.245 (2%) |
| MNOV | Medicinova Inc | 5.72 | 5.622 | +0.098 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 82.49 | 81.076 | +1.414 (2%) |
| GDDY | Godaddy Inc | 71.87 | 70.64 | +1.23 (2%) |
| TDAC | Trident Acquisitions Corp | 10.86 | 10.675 | +0.185 (2%) |
| ASPS | Altisource Portfolio | 13.51 | 13.281 | +0.229 (2%) |
| PPR | VOYA Prime Rate Trust | 4.50 | 4.424 | +0.076 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 133.51 | 131.269 | +2.241 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 14.47 | 14.227 | +0.243 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 8.61 | 8.465 | +0.145 (2%) |
| BHB | Bar Harbor Bankshares | 21.06 | 20.708 | +0.352 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 22.183 | +0.377 (2%) |
| AON | AON Plc | 201.00 | 197.679 | +3.321 (2%) |
| BAF | Blackrock Income Inv Quality Trust | 14.319 | 14.083 | +0.236 (2%) |
| BBK | Blackrock Muni Trust | 15.41 | 15.157 | +0.253 (2%) |
| BEAT | Biotelemetry Inc | 45.13 | 44.398 | +0.732 (2%) |
| WLDN | Willdan Group Inc | 27.66 | 27.211 | +0.449 (2%) |
| VMO | Invesco Muni Opportunity Trust | 12.30 | 12.10 | +0.20 (2%) |
| FVL | Value Line 100 ETF First Trust | 21.716 | 21.363 | +0.353 (2%) |
| LOGM | Logmein Inc | 86.04 | 84.648 | +1.392 (2%) |
| OBAS | Optibase Ltd | 11.51 | 11.324 | +0.186 (2%) |
| SMB | Municipal Short Vaneck ETF | 18.11 | 17.817 | +0.293 (2%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.16 | 22.786 | +0.374 (2%) |
| PLUS | Eplus Inc | 75.21 | 74.007 | +1.203 (2%) |
| VTR | Ventas Inc | 43.11 | 42.419 | +0.691 (2%) |
| EOT | Eaton Vance Muni Income Trust | 20.68 | 20.353 | +0.327 (2%) |
| SMP | Standard Motor Products | 45.51 | 44.788 | +0.722 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.02 | 13.799 | +0.221 (2%) |
| WEN | Wendys Company | 20.955 | 20.625 | +0.33 (2%) |
| MBOT | Microbot Medical Inc | 7.66 | 7.539 | +0.121 (2%) |
| NAD | Nuveen Divadv Fund | 14.46 | 14.233 | +0.227 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.41 | 13.202 | +0.208 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.30 | 9.155 | +0.145 (2%) |
| LNG | Cheniere Energy | 50.52 | 49.741 | +0.779 (2%) |
| HQH | Tekla Healthcare Investors | 20.79 | 20.469 | +0.321 (2%) |
| INUV | Inuvo Inc | 0.392 | 0.386 | +0.006 (2%) |
| OSK | Oshkosh Truck Corp | 77.60 | 76.413 | +1.187 (2%) |
| VBLT | Vascular Biogen. Ord | 1.31 | 1.29 | +0.02 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 14.11 | 13.896 | +0.214 (2%) |
| DLPN | Dolphin Entertainment Inc | 0.725 | 0.714 | +0.011 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 20.07 | 19.771 | +0.299 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 17.90 | 17.634 | +0.266 (2%) |
| AHT | Ashford Hospitality Trust Inc | 2.03 | 2.00 | +0.03 (2%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.21 | 55.378 | +0.832 (2%) |
| DWM | Wisdomtree Intl Equity Fund | 46.97 | 46.281 | +0.689 (1%) |
| TFI | Muni Bond ETF SPDR | 51.96 | 51.199 | +0.761 (1%) |
| FBC | Flagstar Bancorp | 30.65 | 30.203 | +0.447 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.00 | 6.898 | +0.102 (1%) |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 32.136 | +0.474 (1%) |
| MGM | MGM Resorts International | 22.02 | 21.704 | +0.316 (1%) |
| NUW | Nuveen Muni Value Fund | 16.02 | 15.79 | +0.23 (1%) |
| CBPO | China Biologic Produ | 111.98 | 110.384 | +1.596 (1%) |
| GGM | Guggenheim Credit Allocation F | 18.20 | 17.939 | +0.261 (1%) |
| FWRD | Foward Air Corp | 57.07 | 56.266 | +0.804 (1%) |
| IVH | Ivy High Income Opportunities | 12.23 | 12.057 | +0.173 (1%) |
| EGPT | Egypt Index ETF Vaneck | 25.095 | 24.746 | +0.349 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.52 | 40.945 | +0.575 (1%) |
| GLPI | Gaming & Leisure | 37.24 | 36.726 | +0.514 (1%) |
| CMF | California Muni Bond Ishares ETF | 62.48 | 61.626 | +0.854 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 31.38 | 30.951 | +0.429 (1%) |
| BHV | Blackrock Virginia Muni Trust | 16.04 | 15.821 | +0.219 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.719 | 25.368 | +0.351 (1%) |
| AOD | Alpine Total Dynamic Dividend | 8.02 | 7.912 | +0.108 (1%) |
| AMT | American Tower Corp | 245.50 | 242.171 | +3.329 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.92 | 20.638 | +0.282 (1%) |
| RMD | Resmed Inc | 170.01 | 167.725 | +2.285 (1%) |
| TOTA | Tottenham Acquisition I Ltd | 10.81 | 10.666 | +0.144 (1%) |
| EAD | Wells Fargo Advantage | 7.55 | 7.45 | +0.10 (1%) |
| VMI | Valmont Industries | 125.44 | 123.776 | +1.664 (1%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 97.23 | 95.945 | +1.285 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 48.16 | 47.521 | +0.639 (1%) |
| ALKS | Alkermes Plc | 18.03 | 17.793 | +0.237 (1%) |
| PATK | Patrick Inds Inc | 51.74 | 51.06 | +0.68 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.11 | 13.926 | +0.184 (1%) |
| TNXP | Tonix Pharm Hld | 0.923 | 0.911 | +0.012 (1%) |
| CIGI | Colliers Intl Grp IN | 64.98 | 64.131 | +0.849 (1%) |
| IT | Gartner Inc | 131.13 | 129.429 | +1.701 (1%) |
| CNHI | CNH Industrial N.V. | 8.06 | 7.956 | +0.104 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.19 | 12.034 | +0.156 (1%) |
| ULTA | Ulta Beauty Inc | 231.74 | 228.816 | +2.924 (1%) |
| VOE | Midcap Value ETF Vanguard | 103.27 | 101.968 | +1.302 (1%) |
| GAINM | Gladstone Investment Corp | 24.93 | 24.614 | +0.316 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.133 | +0.027 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 115.96 | 114.513 | +1.447 (1%) |
| CABO | Cable One Inc | 1,732.24 | 1,710.705 | +21.535 (1%) |
| FAB | Multi Cap Value Alphadex Fund FT | 48.491 | 47.896 | +0.595 (1%) |
| UTHR | United Therapeutic | 105.69 | 104.405 | +1.285 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.00 | 123.476 | +1.524 (1%) |
| ENSV | Enservco Corpporation | 0.165 | 0.163 | +0.002 (1%) |
| FWP | Forward Pharma Ads | 6.41 | 6.332 | +0.078 (1%) |
| JNK | High Yield Bond ETF SPDR | 104.85 | 103.597 | +1.253 (1%) |
| USA | Liberty All-Star Equity Fund | 6.00 | 5.929 | +0.071 (1%) |
| UBCP | United Bncp Inc | 11.98 | 11.839 | +0.141 (1%) |
| VRSN | Verisign Inc | 204.68 | 202.275 | +2.405 (1%) |
| BSL | Blackstone Gso Senior Floating Rate | 13.95 | 13.787 | +0.163 (1%) |
| IHG | Intercontinental Hotels Group | 53.19 | 52.568 | +0.622 (1%) |
| NNBR | NN Inc | 5.69 | 5.624 | +0.066 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.67 | 12.524 | +0.146 (1%) |
| LIND | Lindblad Expd Hld | 10.18 | 10.062 | +0.118 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.94 | 49.367 | +0.573 (1%) |
| SUPN | Supernus Pharm | 22.35 | 22.093 | +0.257 (1%) |
| QSR | Restaurant Brands International | 55.90 | 55.257 | +0.643 (1%) |
| SNGX | Soligenix Inc | 2.00 | 1.977 | +0.023 (1%) |
| ELC | Entergy Louisiana Llc | 25.95 | 25.659 | +0.291 (1%) |
| KO | Coca-Cola Company | 50.45 | 49.886 | +0.564 (1%) |
| NAC | Nuveen California Divadv Fund | 14.64 | 14.476 | +0.164 (1%) |
| AVK | Advent Claymore Convertible Securities | 13.83 | 13.677 | +0.153 (1%) |
| BGT | Blackrock Global | 11.56 | 11.432 | +0.128 (1%) |
| CORN | Teucrium Corn | 13.19 | 13.044 | +0.146 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 83.04 | 82.137 | +0.903 (1%) |
| BFRA | Biofrontera Ag ADR | 8.91 | 8.813 | +0.097 (1%) |
| MGA | Magna International | 46.10 | 45.603 | +0.497 (1%) |
| GMED | Globus Medical Inc | 51.13 | 50.579 | +0.551 (1%) |
| ABBV | Abbvie Inc | 90.11 | 89.137 | +0.973 (1%) |
| DISCB | Discovery Comm B | 36.78 | 36.388 | +0.392 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 36.73 | 36.339 | +0.391 (1%) |
| ACIA | Acacia Communica | 68.44 | 67.714 | +0.726 (1%) |
| HUBG | Hub Group Inc A | 50.00 | 49.476 | +0.524 (1%) |
| FLM | Global Engineering and Construction ETF FT | 43.566 | 43.112 | +0.454 (1%) |
| PAVM | Pavmed Inc | 1.93 | 1.91 | +0.02 (1%) |
| EXLS | Exlservice Holdings | 64.99 | 64.322 | +0.668 (1%) |
| BZUN | Baozun Inc Ads | 34.66 | 34.303 | +0.357 (1%) |
| DCI | Donaldson Company | 48.70 | 48.204 | +0.496 (1%) |
| TSI | Tcw Strategic | 5.68 | 5.622 | +0.058 (1%) |
| TVC | Tennessee Valley Authority | 26.143 | 25.876 | +0.267 (1%) |
| GRF | Eagle Capital Growth Fund | 7.12 | 7.048 | +0.072 (1%) |
| CCMP | Cabot Microelectron | 140.46 | 139.04 | +1.42 (1%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 37.35 | 36.973 | +0.377 (1%) |
| FRC | First Republic Bank | 108.43 | 107.363 | +1.067 (1%) |
| YUM | Yum! Brands | 92.11 | 91.205 | +0.905 (1%) |
| RNDB | Randolph Bancorp Inc | 12.25 | 12.13 | +0.12 (1%) |
| FCO | Aberdeen Global | 6.88 | 6.813 | +0.067 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.235 | 13.107 | +0.128 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.69 | 26.432 | +0.258 (1%) |
| CHCI | Comstock Hlds Cos | 2.28 | 2.258 | +0.022 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 11.83 | 11.717 | +0.113 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 26.12 | 25.872 | +0.248 (1%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 51.28 | 50.79 | +0.49 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 41.992 | 41.595 | +0.397 (1%) |
| WRB | W.R. Berkley Corp | 62.65 | 62.06 | +0.59 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 84.29 | 83.50 | +0.79 (1%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.05 | 12.929 | +0.121 (1%) |
| BBF | Blackrock Muni Income Trust | 13.02 | 12.899 | +0.121 (1%) |
| SLY | S&P Smallcap 600 SPDR | 62.01 | 61.433 | +0.577 (1%) |
| MHF | Western Asset Muni High | 7.40 | 7.332 | +0.068 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 35.057 | 34.733 | +0.324 (1%) |
| IJR | S&P Small-Cap Ishares Core ETF | 71.73 | 71.071 | +0.659 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.723 | 14.589 | +0.134 (1%) |
| BKT | Blackrock Income Trust Inc | 6.14 | 6.084 | +0.056 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 52.92 | 52.448 | +0.472 (1%) |
| JBL | Jabil Circuit | 33.42 | 33.124 | +0.296 (1%) |
| CZA | Zacks Mid-Cap Invesco ETF | 66.22 | 65.639 | +0.581 (1%) |
| PRI | Primerica Inc | 117.10 | 116.094 | +1.006 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 108.03 | 107.098 | +0.932 (1%) |
| CHSCP | CHS Inc | 28.34 | 28.101 | +0.239 (1%) |
| ERII | Energy Recovery Inc | 8.63 | 8.557 | +0.073 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 15.14 | 15.012 | +0.128 (1%) |
| NUO | Nuveen Ohio Quality | 15.19 | 15.062 | +0.128 (1%) |
| VMW | Vmware Inc | 141.19 | 140.009 | +1.181 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 13.96 | 13.845 | +0.115 (1%) |
| KB | KB Financial Group Inc | 31.96 | 31.696 | +0.264 (1%) |
| NYF | New York Muni Bond Ishares ETF | 57.59 | 57.115 | +0.475 (1%) |
| FPI | Farmland Partners Inc | 6.65 | 6.595 | +0.055 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.18 | 13.073 | +0.107 (1%) |
| NTIP | Network-1 Sec Solu | 2.25 | 2.232 | +0.018 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 13.935 | 13.825 | +0.11 (1%) |
| SEAS | Seaworld Entertainment Inc Company | 21.38 | 21.211 | +0.169 (1%) |
| CTG | Computer Task Gp Inc | 4.80 | 4.762 | +0.038 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.50 | 10.418 | +0.082 (1%) |
| CTXS | Citrix Systems Inc | 133.99 | 132.951 | +1.039 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.00 | 12.90 | +0.10 (1%) |
| EXPO | Exponent Inc | 74.67 | 74.099 | +0.571 (1%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 53.29 | 52.884 | +0.406 (1%) |
| VTV | Value ETF Vanguard | 106.49 | 105.675 | +0.815 (1%) |
| LGC | Legacy Acquisition Corp | 10.48 | 10.40 | +0.08 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 13.85 | 13.747 | +0.103 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.30 | 12.209 | +0.091 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.631 | 17.50 | +0.131 (1%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 102.00 | 101.24 | +0.76 (1%) |
| GENC | Gencor Industries IN | 11.71 | 11.624 | +0.086 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.60 | 11.516 | +0.084 (1%) |
| PHG | Koninklijke Philips Electronics | 46.48 | 46.143 | +0.337 (1%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.54 | 31.311 | +0.229 (1%) |
| ATRC | Atricure Inc | 39.99 | 39.703 | +0.287 (1%) |
| PRIM | Primoris Services Cp | 18.22 | 18.089 | +0.131 (1%) |
| WEA | Western Asset Bond Fund | 13.478 | 13.382 | +0.096 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.92 | 11.836 | +0.084 (1%) |
| MKSI | Mks Instruments Inc | 107.33 | 106.576 | +0.754 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 120.30 | 119.465 | +0.835 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 20.84 | 20.698 | +0.142 (1%) |
| JHY | Nuveen High Income 2020 Target | 9.48 | 9.416 | +0.064 (1%) |
| COLD | Americold Realty Trust | 35.37 | 35.134 | +0.236 (1%) |
| THQ | Tekla Healthcare Opportunities | 18.04 | 17.922 | +0.118 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 36.95 | 36.711 | +0.239 (1%) |
| KTF | Scudder Municiple Income Trust | 11.12 | 11.048 | +0.072 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 10.83 | 10.761 | +0.069 (1%) |
| CCM | Concord Medical Services | 2.04 | 2.027 | +0.013 (1%) |
| VLRS | Controladora Vuela Compaia DE | 7.42 | 7.373 | +0.047 (1%) |
| COF | Capital One Financial Corp | 75.79 | 75.317 | +0.473 (1%) |
| SPE | Special Opportunities Fund Inc | 12.32 | 12.243 | +0.077 (1%) |
| AXTA | Axalta Coating Systems Ltd | 23.94 | 23.791 | +0.149 (1%) |
| BKK | Blackrock Muni 2020 Trust | 15.00 | 14.908 | +0.092 (1%) |
| RSX | Russia Vaneck ETF | 21.87 | 21.736 | +0.134 (1%) |
| IIVI | I I V I Inc | 38.22 | 37.988 | +0.232 (1%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.356 | 12.282 | +0.074 (1%) |
| PSF | Cohen & Steers Preferred Fund | 27.02 | 26.861 | +0.159 (1%) |
| TY | Tri Continental Corp | 25.69 | 25.54 | +0.15 (1%) |
| DIOD | Diodes Inc | 49.21 | 48.93 | +0.28 (1%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 20.24 | 20.125 | +0.115 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.49 | 86.016 | +0.474 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 23.671 | 23.544 | +0.127 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 15.34 | 15.257 | +0.083 (1%) |
| GCV | Gabelli Convertible and Income Securities | 5.33 | 5.302 | +0.028 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.495 | 12.429 | +0.066 (1%) |
| EWI | Italy Ishares MSCI ETF | 25.27 | 25.138 | +0.132 (1%) |
| CCB | Coastal Financial Corp | 14.59 | 14.513 | +0.077 (1%) |
| RVT | Royce Value Trust | 12.87 | 12.804 | +0.066 (1%) |
| PULS | PGIM Ultra Short Bond ETF | 49.94 | 49.685 | +0.255 (1%) |
| WUBA | 58.com Inc | 55.88 | 55.594 | +0.286 (1%) |
| DLB | Dolby Laboratories | 65.00 | 64.675 | +0.325 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.69 | 7.652 | +0.038 (0%) |
| MLCO | Melco Resorts & Entertainment | 18.10 | 18.012 | +0.088 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 62.08 | 61.786 | +0.294 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.14 | 12.083 | +0.057 (0%) |
| PTVCA | Protective Insurance Corp Cl A | 15.27 | 15.198 | +0.072 (0%) |
| MGF | MFS Government Markets Income Trust | 4.66 | 4.639 | +0.021 (0%) |
| USPH | U.S. Physical Therapy | 91.31 | 90.907 | +0.403 (0%) |
| DTD | Wisdomtree U.S. Total Div Fund | 94.25 | 93.833 | +0.417 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 13.44 | 13.382 | +0.058 (0%) |
| IIIN | Insteel Industries | 18.99 | 18.909 | +0.081 (0%) |
| IIM | Invesco Insured Muni Income Trust | 14.85 | 14.786 | +0.064 (0%) |
| HBANO | Huntington Banc. Dep | 25.685 | 25.575 | +0.11 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.81 | 10.765 | +0.045 (0%) |
| MUH | Blackrock Muniholdings Fund II | 14.66 | 14.599 | +0.061 (0%) |
| MBB | MBS Ishares ETF | 110.29 | 109.826 | +0.464 (0%) |
| AMBA | Ambarella Inc | 53.03 | 52.807 | +0.223 (0%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.60 | 9.56 | +0.04 (0%) |
| CII | Blackrock Capital and Income Strategies | 15.31 | 15.247 | +0.063 (0%) |
| COR | Coresite Realty Corp | 117.79 | 117.311 | +0.479 (0%) |
| IVC | Invacare Corp | 7.35 | 7.32 | +0.03 (0%) |
| EPU | Peru All Ishares MSCI ETF | 30.212 | 30.091 | +0.121 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.19 | 53.979 | +0.211 (0%) |
| PFE | Pfizer Inc | 36.63 | 36.486 | +0.144 (0%) |
| AQN | Algonquin Pwr & Util | 14.05 | 13.996 | +0.054 (0%) |
| BFZ | Blackrock California Muni Trust | 13.32 | 13.269 | +0.051 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 25.65 | 25.553 | +0.097 (0%) |
| AEE | Ameren Corp | 76.86 | 76.585 | +0.275 (0%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 42.71 | 42.556 | +0.154 (0%) |
| OSIS | O S I Systems Inc | 80.19 | 79.913 | +0.277 (0%) |
| MNR | Monmouth Real Estate Investment Corp | 13.86 | 13.811 | +0.049 (0%) |
| VNTR | Venator Materials Plc | 2.28 | 2.272 | +0.008 (0%) |
| PETS | Petmed Express Inc | 30.62 | 30.517 | +0.103 (0%) |
| MVT | Blackrock Munivest Fund II | 14.05 | 14.003 | +0.047 (0%) |
| DAN | Dana Inc | 13.16 | 13.116 | +0.044 (0%) |
| BIF | Boulder Growth & Income Fund Inc | 10.28 | 10.246 | +0.034 (0%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 11.96 | 11.922 | +0.038 (0%) |
| AYI | Acuity Brands Inc | 103.85 | 103.519 | +0.331 (0%) |
| TRU | Transunion | 84.58 | 84.316 | +0.264 (0%) |
| CF | Cf Industries Holdings | 34.01 | 33.908 | +0.102 (0%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 77.60 | 77.388 | +0.212 (0%) |
| ARE | Alexandria Real Estate Equities | 159.35 | 158.944 | +0.406 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.21 | 10.184 | +0.026 (0%) |
| GDV | Gabelli Dividend | 18.70 | 18.654 | +0.046 (0%) |
| NYMTO | New York Mort 7.875 | 20.435 | 20.384 | +0.051 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 10.363 | 10.337 | +0.026 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 51.933 | 51.807 | +0.126 (0%) |
| PFN | Pimco Income Strategy Fund II | 9.20 | 9.181 | +0.019 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 11.78 | 11.756 | +0.024 (0%) |
| VKQ | Invesco Muni Trust | 12.12 | 12.096 | +0.024 (0%) |
| JNPR | Juniper Networks | 23.27 | 23.223 | +0.047 (0%) |
| TRN | Trinity Industries | 20.14 | 20.099 | +0.041 (0%) |
| BMO | Bank of Montreal | 60.75 | 60.634 | +0.116 (0%) |
| FCT | Senior Floating Rate II | 11.20 | 11.179 | +0.021 (0%) |
| UWM | Ultra Russell 2000 Proshares | 55.09 | 54.986 | +0.104 (0%) |
| QIWI | Qiwi Plc ADR | 16.61 | 16.579 | +0.031 (0%) |
| ULTR | IQ Ultra Short Duration ETF | 49.63 | 49.542 | +0.088 (0%) |
| IVE | S&P 500 Value Ishares ETF | 114.60 | 114.389 | +0.211 (0%) |
| MMS | Maximus Inc | 70.19 | 70.08 | +0.11 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 30.75 | 30.705 | +0.045 (0%) |
| IFRX | Fireman B.V. | 4.83 | 4.823 | +0.007 (0%) |
| DHX | Dice Holdings | 2.65 | 2.647 | +0.003 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 11.14 | 11.13 | +0.01 (0%) |
| HURC | Hurco Cos Inc | 30.30 | 30.277 | +0.023 (0%) |
| JKJ | Mstar Small-Cap Ishares ETF | 159.24 | 159.107 | +0.133 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 55.23 | 55.185 | +0.045 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 9.53 | 9.524 | +0.006 (0%) |
| VBR | Smallcap Value ETF Vanguard | 113.78 | 113.708 | +0.072 (0%) |
| DLTR | Dollar Tree Inc | 88.02 | 87.995 | +0.025 (0%) |
| NAN | Nuveen New York Divadv Fund | 13.67 | 13.668 | +0.002 (0%) |
| NFG | National Fuel Gas Company | 41.96 | 41.958 | +0.002 (0%) |
2657 
