| Stock Name | Company | Close | SMA200 | Variance(%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.738 | +4.412 (598%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.789 | +3.961 (502%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.422 | +2.068 (490%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 2.636 | +12.834 (487%) |
| APDN | Applied Dna Scns | 4.43 | 0.823 | +3.607 (438%) |
| EYEG | Eyegate Pharma | 4.69 | 1.138 | +3.552 (312%) |
| LTBR | Lightbridge Corp | 4.70 | 1.185 | +3.515 (297%) |
| TCON | Tracon Pharma | 3.12 | 0.807 | +2.313 (287%) |
| FVE | Five Star Quality Care | 4.81 | 1.363 | +3.447 (253%) |
| NNVC | Nanoviricides Inc | 2.15 | 0.613 | +1.537 (251%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 11.059 | +27.421 (248%) |
| NNDM | Nano Dimension Ads | 2.74 | 0.792 | +1.948 (246%) |
| AEMD | Aethlon Medical | 3.18 | 0.975 | +2.205 (226%) |
| SES | Synthesis Energy Sys | 6.90 | 2.137 | +4.763 (223%) |
| FRAN | Francesca's Holdings | 15.87 | 5.076 | +10.794 (213%) |
| INMD | Inmode Ltd | 49.44 | 16.706 | +32.734 (196%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 0.926 | +1.754 (189%) |
| CPST | Capstone Turbine Cp | 2.57 | 0.92 | +1.65 (179%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 17.967 | +32.133 (179%) |
| CEI | Camber Energy Inc | 1.71 | 0.625 | +1.085 (174%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.642 | +0.948 (148%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 2.394 | +3.514 (147%) |
| VIVE | Viveve Medical | 3.31 | 1.356 | +1.954 (144%) |
| YUMA | Yuma Energy Inc | 3.20 | 1.392 | +1.808 (130%) |
| MOSY | Mosys Inc | 1.74 | 0.766 | +0.974 (127%) |
| TRNX | Taronis Technologies Inc | 1.89 | 0.835 | +1.055 (126%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 21.17 | +26.555 (125%) |
| STXS | Stereotaxis Inc | 3.80 | 1.696 | +2.104 (124%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 1.919 | +2.321 (121%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 10.988 | +12.822 (117%) |
| CDLX | Cardlytics Inc | 56.66 | 26.41 | +30.25 (115%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 8.223 | +9.377 (114%) |
| KOOL | Cesca Therapeutics | 5.14 | 2.418 | +2.722 (113%) |
| MLSS | Milestone Scientific | 1.16 | 0.553 | +0.607 (110%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 7.139 | +7.771 (109%) |
| BASI | Bioanalytical Syst | 5.23 | 2.516 | +2.714 (108%) |
| JCS | Commun Systems Inc | 7.38 | 3.575 | +3.805 (106%) |
| PIR | Pier 1 Imports | 7.71 | 3.76 | +3.95 (105%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 2.438 | +2.552 (105%) |
| RETA | Reata Pharma | 198.91 | 99.178 | +99.732 (101%) |
| KPTI | Karyopharm Therapeut | 15.60 | 7.802 | +7.798 (100%) |
| EVER | Everquote Inc Cl A | 28.35 | 14.244 | +14.106 (99%) |
| IPWR | Ideal Power Inc | 2.47 | 1.247 | +1.223 (98%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 2.079 | +2.031 (98%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 1.46 | +1.39 (95%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 14.399 | +13.641 (95%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.259 | +1.191 (95%) |
| FRTA | Forterra Inc | 11.36 | 5.991 | +5.369 (90%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.264 | +1.126 (89%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 3.661 | +3.259 (89%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 1.368 | +1.212 (89%) |
| BVSN | Broadvision Inc | 2.90 | 1.544 | +1.356 (88%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 1.318 | +1.152 (87%) |
| LIFE | Atyr Pharma Inc | 3.72 | 1.997 | +1.723 (86%) |
| SSI | Stage Stores | 2.15 | 1.16 | +0.99 (85%) |
| DGSE | Dgse Companies Inc | 1.537 | 0.835 | +0.702 (84%) |
| IGLD | Internet Gold-Golden | 11.188 | 6.147 | +5.041 (82%) |
| ARWR | Arrowhead Pharma | 47.44 | 26.118 | +21.322 (82%) |
| DRRX | Durect Corp | 1.94 | 1.076 | +0.864 (80%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.461 | +0.364 (79%) |
| ARDX | Ardelyx Inc | 6.14 | 3.443 | +2.697 (78%) |
| HSON | Hudson Global | 12.15 | 6.819 | +5.331 (78%) |
| SEAC | Sea Change Intl IN | 3.33 | 1.901 | +1.429 (75%) |
| PESI | Perma-Fix Envir | 7.05 | 4.05 | +3.00 (74%) |
| EPIX | Essa Pharma | 5.15 | 2.959 | +2.191 (74%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 3.593 | +2.657 (74%) |
| FORTY | Formula Sys [1985] | 68.337 | 39.322 | +29.015 (74%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 27.242 | +20.098 (74%) |
| NMM | Navios Maritime Partners LP | 18.24 | 10.511 | +7.729 (74%) |
| BLRX | Biolinerx Ltd | 2.67 | 1.544 | +1.126 (73%) |
| ELMD | Electromed Inc | 9.95 | 5.766 | +4.184 (73%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 3.506 | +2.544 (73%) |
| ATEC | Alphatec Holdings | 7.18 | 4.195 | +2.985 (71%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 28.657 | +20.253 (71%) |
| CHNG | Change Healthcare Inc | 13.53 | 7.982 | +5.548 (70%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 0.882 | +0.598 (68%) |
| LC | Lendingclub Corp | 13.53 | 8.07 | +5.46 (68%) |
| MOXC | Moxian Inc | 2.437 | 1.454 | +0.983 (68%) |
| CUZ | Cousins Properties Inc | 39.98 | 23.885 | +16.095 (67%) |
| RAD | Rite Aid Corp | 9.90 | 5.917 | +3.983 (67%) |
| REPH | Recro Pharma Inc | 17.10 | 10.24 | +6.86 (67%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 28.075 | +18.675 (67%) |
| BLDP | Ballard Power Sys | 6.92 | 4.17 | +2.75 (66%) |
| SREV | Servicesrce Intl Inc | 1.63 | 0.987 | +0.643 (65%) |
| SYNA | Synaptics Inc | 60.37 | 36.558 | +23.812 (65%) |
| UCTT | Ultra Clean Holdings | 22.635 | 13.707 | +8.928 (65%) |
| ZYME | Zymeworks Inc | 36.14 | 21.962 | +14.178 (65%) |
| SENEB | Seneca Foods Cp B | 35.92 | 21.833 | +14.087 (65%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 6.25 | +4.00 (64%) |
| ASFI | Asta Funding Inc | 10.254 | 6.292 | +3.962 (63%) |
| RVP | Retractable Technologies | 1.33 | 0.818 | +0.512 (63%) |
| PSTI | Pluristem Therapeutc | 3.23 | 2.00 | +1.23 (62%) |
| ROKU | Roku Inc | 157.30 | 97.752 | +59.548 (61%) |
| DAC | Danaos Corp | 11.00 | 6.852 | +4.148 (61%) |
| APPS | Digital Turbine | 7.96 | 4.988 | +2.972 (60%) |
| SPAR | Spartan Motors Inc | 17.61 | 11.132 | +6.478 (58%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 27.04 | +15.72 (58%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.043 | +1.757 (58%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.155 | +0.665 (58%) |
| CUTR | Cutera Inc | 35.72 | 22.758 | +12.962 (57%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 4.692 | +2.668 (57%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.504 | +1.416 (57%) |
| NVCN | Neovasc Inc | 3.00 | 1.917 | +1.083 (56%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 29.508 | +16.592 (56%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 4.844 | +2.716 (56%) |
| ORN | Orion Group Holdings Inc | 5.72 | 3.675 | +2.045 (56%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 17.395 | +9.575 (55%) |
| PCTI | Pc-Tel Inc | 8.96 | 5.786 | +3.174 (55%) |
| NVRO | Nevro Corp | 105.19 | 68.055 | +37.135 (55%) |
| OESX | Orion Energy Syst | 3.37 | 2.186 | +1.184 (54%) |
| IDN | Intellicheck Mobilisia | 6.736 | 4.371 | +2.365 (54%) |
| NTRA | Natera Inc | 39.83 | 25.846 | +13.984 (54%) |
| INFU | Infusystems Holdings | 7.60 | 4.933 | +2.667 (54%) |
| IVC | Invacare Corp | 10.43 | 6.79 | +3.64 (54%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.335 | +1.245 (53%) |
| XOMA | Xoma Corp | 25.28 | 16.504 | +8.776 (53%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.03 | +0.54 (52%) |
| TCF | TCF Financial Corp | 41.78 | 27.447 | +14.333 (52%) |
| DX | Dynex Capital | 16.54 | 10.921 | +5.619 (51%) |
| CRUS | Cirrus Logic Inc | 72.71 | 48.049 | +24.661 (51%) |
| SGEN | Seattle Genetics Inc | 114.75 | 76.006 | +38.744 (51%) |
| INFN | Infinera Corp | 6.71 | 4.456 | +2.254 (51%) |
| SAH | Sonic Automotive | 34.20 | 22.746 | +11.454 (50%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 7.189 | +3.581 (50%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 8.361 | +4.139 (50%) |
| AYR | Aircastle Ltd | 32.22 | 21.559 | +10.661 (49%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 31.188 | +15.362 (49%) |
| PODD | Insulet Corp | 180.34 | 120.941 | +59.399 (49%) |
| KOP | Koppers Holdings Inc | 41.67 | 27.995 | +13.675 (49%) |
| CGEN | Compugen Ltd | 5.64 | 3.795 | +1.845 (49%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 27.269 | +13.111 (48%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 156.843 | +75.257 (48%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 5.069 | +2.411 (48%) |
| BGNE | Beigene Ltd Ads | 198.25 | 134.353 | +63.897 (48%) |
| LPG | Dorian Lpg Ltd | 12.92 | 8.758 | +4.162 (48%) |
| MHH | Mastech Holdings Inc | 8.75 | 5.936 | +2.814 (47%) |
| AMKR | Amkor Technology | 12.995 | 8.82 | +4.175 (47%) |
| PLUG | Plug Power Inc | 3.49 | 2.369 | +1.121 (47%) |
| CGA | China Green Agriculture | 3.60 | 2.446 | +1.154 (47%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.187 | +1.493 (47%) |
| NEW | Puxin Ltd | 10.88 | 7.413 | +3.467 (47%) |
| DRD | Drdgold Ltd | 4.46 | 3.039 | +1.421 (47%) |
| RDVT | Red Violet Inc | 16.57 | 11.297 | +5.273 (47%) |
| BLDR | Builders Firstsource | 25.05 | 17.083 | +7.967 (47%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.341 | +1.078 (46%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 27.535 | +12.522 (45%) |
| SPWH | Sportsman's Wareh | 7.145 | 4.92 | +2.225 (45%) |
| DXYN | The Dixie Group | 1.411 | 0.973 | +0.438 (45%) |
| VNRX | Volitionrx Ltd | 5.49 | 3.787 | +1.703 (45%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 5.113 | +2.267 (44%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.354 | +0.156 (44%) |
| DXCM | Dexcom | 208.37 | 144.662 | +63.708 (44%) |
| AEHR | Aehr Test Systems | 2.23 | 1.549 | +0.681 (44%) |
| KRYS | Krystal Biotech Inc | 51.56 | 35.876 | +15.684 (44%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 7.383 | +3.217 (44%) |
| GNC | GNC Holdings Inc | 3.19 | 2.222 | +0.968 (44%) |
| MODN | Model N Inc | 31.33 | 21.828 | +9.502 (44%) |
| GMS | Gms Inc | 31.52 | 21.96 | +9.56 (44%) |
| SFY | Sofi Select 500 ETF | 10.85 | 7.57 | +3.28 (43%) |
| NPTN | Neophotonics Corp | 8.57 | 5.993 | +2.577 (43%) |
| ASPU | Aspen Group Inc | 6.85 | 4.794 | +2.056 (43%) |
| SGRP | Spar Group Inc | 1.15 | 0.806 | +0.344 (43%) |
| PBBI | Pb Bancorp Inc | 15.07 | 10.568 | +4.502 (43%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 7.234 | +3.076 (43%) |
| QRVO | Qorvo Inc | 103.75 | 72.89 | +30.86 (42%) |
| ACST | Acasti Pharma | 2.04 | 1.434 | +0.606 (42%) |
| AUDC | Audiocodes Ltd | 23.42 | 16.476 | +6.944 (42%) |
| CROX | Crocs Inc | 36.66 | 25.811 | +10.849 (42%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 20.074 | +8.436 (42%) |
| MTSI | Macom Technology S | 25.91 | 18.263 | +7.647 (42%) |
| LGL | LGL Group | 12.12 | 8.558 | +3.562 (42%) |
| XBIT | Xbiotech Inc | 12.53 | 8.852 | +3.678 (42%) |
| VNCE | Vince Holding Corp | 20.75 | 14.681 | +6.069 (41%) |
| LN | Line Corp | 48.13 | 34.087 | +14.043 (41%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 2.941 | +1.21 (41%) |
| MDCO | Medicines Company | 51.98 | 36.864 | +15.116 (41%) |
| TTGT | Techtarget Inc | 28.81 | 20.44 | +8.37 (41%) |
| GYRO | Gyrodyne Llc | 19.70 | 14.004 | +5.696 (41%) |
| FLL | Full House Rsts | 3.00 | 2.133 | +0.867 (41%) |
| RDIB | Reading International Inc Cl B | 24.00 | 17.093 | +6.907 (40%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 21.836 | +8.794 (40%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.319 | +2.141 (40%) |
| CMRE | Costamare Inc | 8.09 | 5.771 | +2.319 (40%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 7.671 | +3.069 (40%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 7.425 | +2.955 (40%) |
| LLNW | Limelight Networks | 4.21 | 3.012 | +1.198 (40%) |
| RILY | B. Riley Financl | 28.22 | 20.208 | +8.012 (40%) |
| AEY | Addvantage Techs Group | 2.29 | 1.64 | +0.65 (40%) |
| FIT | Fitbit Inc | 6.80 | 4.874 | +1.926 (40%) |
| ATKR | Atkore International Group | 37.28 | 26.776 | +10.504 (39%) |
| RH | Restoration Hardware Holdings | 188.47 | 135.379 | +53.091 (39%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 7.385 | +2.885 (39%) |
| CBPX | Continental Building Products | 36.44 | 26.213 | +10.227 (39%) |
| LRCX | Lam Research Corp | 283.68 | 204.099 | +79.581 (39%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 13.887 | +5.413 (39%) |
| TA | Travelcenters of America Llc | 9.88 | 7.111 | +2.769 (39%) |
| KEM | Kemet Corp | 26.23 | 18.886 | +7.344 (39%) |
| VEC | Vectrus Inc | 52.28 | 37.651 | +14.629 (39%) |
| GNRC | Generac Holdings Inc | 93.26 | 67.172 | +26.088 (39%) |
| DOOO | Brp Inc | 46.84 | 33.77 | +13.07 (39%) |
| OMI | Owens & Minor | 6.65 | 4.797 | +1.853 (39%) |
| AXE | Anixter International Inc | 86.20 | 62.202 | +23.998 (39%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 101.282 | +39.008 (39%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 7.711 | +2.969 (38%) |
| CDE | Coeur Mining Inc | 6.29 | 4.548 | +1.742 (38%) |
| IPHI | Inphi Corp | 73.70 | 53.419 | +20.281 (38%) |
| TSLA | Tesla Inc | 352.17 | 255.332 | +96.838 (38%) |
| JHX | James Hardie Industries Se | 19.61 | 14.247 | +5.363 (38%) |
| LAD | Lithia Motors | 160.86 | 116.951 | +43.909 (38%) |
| DHT | Dht Holdings | 7.72 | 5.622 | +2.098 (37%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 12.78 | +4.767 (37%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 7.323 | +2.727 (37%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 3.827 | +1.423 (37%) |
| SGMS | Scientific Games | 29.95 | 21.834 | +8.116 (37%) |
| INSW | International Seaways Inc | 26.13 | 19.067 | +7.063 (37%) |
| AXSM | Axsome Thera | 27.68 | 20.206 | +7.474 (37%) |
| ACIU | AC Immune S.A. | 6.96 | 5.085 | +1.875 (37%) |
| CNXN | PC Connection Inc | 50.89 | 37.206 | +13.684 (37%) |
| AMAT | Applied Materials | 62.06 | 45.401 | +16.659 (37%) |
| UEIC | Universal Elect IN | 56.94 | 41.71 | +15.23 (37%) |
| FPAY | Flexshopper Inc | 1.66 | 1.216 | +0.444 (37%) |
| RVEN | Reven Housing REIT | 5.12 | 3.756 | +1.364 (36%) |
| FCSC | Fibrocell Science | 2.99 | 2.194 | +0.796 (36%) |
| COLL | Collegium Pharma | 18.115 | 13.313 | +4.802 (36%) |
| ALLK | Allakos Inc | 72.72 | 53.462 | +19.258 (36%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 23.757 | +8.553 (36%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 16.653 | +5.967 (36%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.225 | +3.305 (36%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 51.861 | +18.539 (36%) |
| KLAC | K L A-Tencor Corp | 177.86 | 131.164 | +46.696 (36%) |
| TER | Teradyne Inc | 66.77 | 49.247 | +17.523 (36%) |
| MUSA | Murphy USA Inc | 117.23 | 86.503 | +30.727 (36%) |
| UTI | Universal Technical Institute Inc | 5.50 | 4.059 | +1.441 (36%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 7.898 | +2.802 (35%) |
| HFBL | Home Federal | 35.50 | 26.21 | +9.29 (35%) |
| LUB | Luby's Inc | 2.01 | 1.484 | +0.526 (35%) |
| RNG | Ringcentral Inc | 170.19 | 125.684 | +44.506 (35%) |
| MHO | M/I Homes | 43.19 | 31.943 | +11.247 (35%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 9.051 | +3.179 (35%) |
| CORT | Corcept Therapeutics | 16.44 | 12.172 | +4.268 (35%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 42.158 | +14.712 (35%) |
| FORM | Formfactor Inc | 23.22 | 17.237 | +5.983 (35%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 14.068 | +4.882 (35%) |
| ANIK | Anika Therapeutics | 60.01 | 44.56 | +15.45 (35%) |
| LUNA | Luna Innovations Inc | 6.49 | 4.823 | +1.667 (35%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.773 | +0.267 (35%) |
| LYTS | L S I Industries | 5.24 | 3.895 | +1.345 (35%) |
| PKD | Parker Drilling Company | 19.77 | 14.703 | +5.067 (34%) |
| DISCB | Discovery Comm B | 33.00 | 24.565 | +8.435 (34%) |
| ICON | Iconix Brand Group | 1.75 | 1.303 | +0.447 (34%) |
| DGICB | Donegal Group Cl B | 12.88 | 9.593 | +3.287 (34%) |
| STM | Stmicroelectronics N.V. | 24.19 | 18.017 | +6.173 (34%) |
| UFPI | Universal Forest Prd | 49.63 | 37.013 | +12.617 (34%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.919 | +6.101 (34%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 2.442 | +0.828 (34%) |
| CSTM | Constellium N.V. | 14.29 | 10.681 | +3.609 (34%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.618 | +1.222 (34%) |
| WGO | Winnebago Industries | 48.48 | 36.28 | +12.20 (34%) |
| GLPG | Galapagos NV | 183.75 | 137.539 | +46.211 (34%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 7.471 | +2.509 (34%) |
| DGII | Digi Intl Inc | 17.36 | 12.998 | +4.362 (34%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 7.945 | +2.655 (33%) |
| DJCO | Daily Journal Cp | 280.80 | 210.529 | +70.271 (33%) |
| NVMI | Nova Measuring Instr | 37.35 | 28.006 | +9.344 (33%) |
| TSQ | Townsquare Media Llc | 7.96 | 5.973 | +1.987 (33%) |
| CNNE | Cannae Holdings Inc | 35.53 | 26.688 | +8.842 (33%) |
| CMTL | Comtech Telecom Company | 36.02 | 27.096 | +8.924 (33%) |
| IMKTA | Ingles Markets Inc | 43.99 | 33.094 | +10.896 (33%) |
| GSL | Global Ship Lease Inc | 7.74 | 5.826 | +1.914 (33%) |
| HALL | Hallmark Fin Svc | 18.65 | 14.057 | +4.593 (33%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 17.147 | +5.593 (33%) |
| TK | Teekay Shipping Corp | 5.40 | 4.072 | +1.328 (33%) |
| OPTN | Optinose Inc | 10.41 | 7.851 | +2.559 (33%) |
| BLD | Topbuild Corp | 107.29 | 80.927 | +26.363 (33%) |
| MTZ | Mastec Inc | 71.96 | 54.286 | +17.674 (33%) |
| SITE | Siteone Landscape Supply | 90.18 | 68.061 | +22.119 (32%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 3.332 | +1.078 (32%) |
| LAWS | Lawson Products IN | 48.28 | 36.49 | +11.79 (32%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 88.985 | +28.635 (32%) |
| XPO | Xpo Logistics Inc | 83.64 | 63.288 | +20.352 (32%) |
| ARNC | Arconic Inc | 30.86 | 23.36 | +7.50 (32%) |
| AMD | Adv Micro Devices | 38.56 | 29.191 | +9.369 (32%) |
| CURO | Curo Group Holdings Corp | 15.61 | 11.819 | +3.791 (32%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.402 | +1.725 (32%) |
| FRO | Frontline Ltd | 10.55 | 8.004 | +2.546 (32%) |
| VC | Visteon Corp | 93.03 | 70.661 | +22.369 (32%) |
| SPXC | SPX Corp | 47.60 | 36.187 | +11.413 (32%) |
| IMOS | Chipmos Tech | 23.56 | 17.922 | +5.638 (31%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 31.724 | +9.956 (31%) |
| AG | First Majestic Silver | 10.60 | 8.068 | +2.532 (31%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.682 | +1.468 (31%) |
| QADB | Q A D Inc Cl B | 36.53 | 27.841 | +8.689 (31%) |
| PFNX | Pfenex Inc | 8.82 | 6.724 | +2.096 (31%) |
| PERI | Perion Network Ltd | 5.15 | 3.927 | +1.223 (31%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 64.066 | +19.914 (31%) |
| SAIA | Saia Inc | 97.12 | 74.195 | +22.925 (31%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 16.83 | +5.17 (31%) |
| AGEN | Agenus Inc | 3.72 | 2.846 | +0.874 (31%) |
| PLOW | Douglas Dynamics | 53.17 | 40.744 | +12.426 (30%) |
| SHOO | Steven Maddens Ltd | 44.24 | 33.905 | +10.335 (30%) |
| BRKS | Brooks Automation | 46.91 | 35.956 | +10.954 (30%) |
| BMCH | Bmc Stock Holdings | 28.90 | 22.16 | +6.74 (30%) |
| AAPL | Apple Inc | 265.76 | 203.857 | +61.903 (30%) |
| NWPX | Northwest Pipe Company | 33.49 | 25.691 | +7.799 (30%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 14.562 | +4.418 (30%) |
| GPI | Group 1 Automotive | 101.39 | 77.865 | +23.525 (30%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 28.846 | +8.714 (30%) |
| ICBK | County Bancorp | 23.84 | 18.316 | +5.524 (30%) |
| ELTK | Eltek Ltd | 4.06 | 3.123 | +0.937 (30%) |
| CLCT | Collectors Universe | 28.18 | 21.689 | +6.491 (30%) |
| SEM | Select Medical Holdings Corp | 20.42 | 15.717 | +4.703 (30%) |
| NSEC | Natl Security Gp | 12.30 | 9.476 | +2.824 (30%) |
| HIBB | Hibbett Sports Inc | 25.99 | 20.024 | +5.966 (30%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 42.962 | +12.738 (30%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 84.914 | +25.086 (30%) |
| CNS | Cohn & Steers Inc | 65.49 | 50.555 | +14.935 (30%) |
| THC | Tenet Healthcare Corp | 30.55 | 23.595 | +6.955 (29%) |
| TGI | Triumph Group | 28.49 | 22.01 | +6.48 (29%) |
| ATRS | Antares Pharma | 4.16 | 3.214 | +0.946 (29%) |
| TIF | Tiffany & Company | 125.08 | 96.705 | +28.375 (29%) |
| KBR | KBR Inc | 30.06 | 23.247 | +6.813 (29%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 9.669 | +2.831 (29%) |
| CATM | Cardtronics Inc | 40.60 | 31.415 | +9.185 (29%) |
| GLOW | Glowpoint Inc | 1.035 | 0.801 | +0.234 (29%) |
| AVTR | Avantor Inc | 16.20 | 12.544 | +3.656 (29%) |
| SE | Sea Ltd ADR | 36.38 | 28.181 | +8.199 (29%) |
| CCMP | Cabot Microelectron | 156.01 | 120.903 | +35.107 (29%) |
| WU | Western Union Company | 26.80 | 20.774 | +6.026 (29%) |
| TRNS | Transcat Inc | 31.79 | 24.646 | +7.144 (29%) |
| RDNT | Radnet Inc | 17.99 | 13.957 | +4.033 (29%) |
| ADT | ADT Inc | 8.39 | 6.509 | +1.881 (29%) |
| JBL | Jabil Circuit | 39.02 | 30.28 | +8.74 (29%) |
| IBP | Installed Building Products | 69.77 | 54.168 | +15.602 (29%) |
| SENEA | Seneca Foods Cp A | 36.30 | 28.195 | +8.105 (29%) |
| LEG | Leggett & Platt Inc | 53.37 | 41.459 | +11.911 (29%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 3.838 | +1.102 (29%) |
| VECO | Veeco Instrument | 15.22 | 11.826 | +3.394 (29%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 84.075 | +24.115 (29%) |
| CNMD | C O N M E D Cp | 112.99 | 87.824 | +25.166 (29%) |
| CABO | Cable One Inc | 1,475.46 | 1,147.075 | +328.385 (29%) |
| APO | Apollo Global Management Llc C | 43.93 | 34.157 | +9.773 (29%) |
| SAFE | Safehold Inc | 35.43 | 27.574 | +7.856 (28%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 20.835 | +5.925 (28%) |
| ASML | Asml Hldg NY Reg | 274.97 | 214.248 | +60.722 (28%) |
| BEP | Brookfield Renewable | 44.82 | 34.939 | +9.881 (28%) |
| COHU | Cohu Inc | 19.83 | 15.472 | +4.358 (28%) |
| SEDG | Solaredge Tech | 78.96 | 61.721 | +17.239 (28%) |
| TRMD | Torm Plc Cl A | 8.688 | 6.796 | +1.892 (28%) |
| EGOV | Nic Inc | 23.51 | 18.391 | +5.119 (28%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 41.493 | +11.507 (28%) |
| CG | The Carlyle Group | 28.40 | 22.235 | +6.165 (28%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 88.516 | +24.534 (28%) |
| BZH | Beazer Homes USA | 15.62 | 12.233 | +3.387 (28%) |
| FLXN | Flexion Therapeutics | 16.09 | 12.606 | +3.484 (28%) |
| QCOM | Qualcomm Inc | 90.81 | 71.222 | +19.588 (28%) |
| TGT | Target Corp | 113.21 | 88.84 | +24.37 (27%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 14.46 | +3.95 (27%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 42.756 | +11.674 (27%) |
| HLIT | Harmonic Inc | 7.90 | 6.213 | +1.687 (27%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 11.797 | +3.203 (27%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 8.064 | +2.186 (27%) |
| SHOS | Sears Hometown | 3.40 | 2.676 | +0.724 (27%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 54.106 | +14.584 (27%) |
| DAVA | Endava Plc | 43.98 | 34.655 | +9.325 (27%) |
| EEI | Ecology Environment | 15.11 | 11.907 | +3.203 (27%) |
| LITE | Lumentum Hld | 68.90 | 54.324 | +14.576 (27%) |
| INTG | Intergroup Cp The | 36.355 | 28.671 | +7.684 (27%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 31.454 | +8.406 (27%) |
| CART | Carolina Trust Bank | 11.37 | 8.974 | +2.396 (27%) |
| TDOC | Teladoc Health Inc | 80.94 | 63.907 | +17.033 (27%) |
| MKSI | Mks Instruments Inc | 109.88 | 86.763 | +23.117 (27%) |
| WILC | G Willi-Food Intl | 12.05 | 9.518 | +2.532 (27%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 55.958 | +14.872 (27%) |
| TECD | Tech Data Cp | 130.43 | 103.10 | +27.33 (27%) |
| WSC | Willscot Corp | 17.43 | 13.779 | +3.651 (26%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 14.242 | +3.738 (26%) |
| CVS | CVS Corp | 74.29 | 58.85 | +15.44 (26%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 25.273 | +6.627 (26%) |
| NH | Nanthealth Inc | 0.87 | 0.69 | +0.18 (26%) |
| CVNA | Carvana Co. Cl A | 81.57 | 64.698 | +16.872 (26%) |
| CZZ | Cosan Ltd | 16.87 | 13.383 | +3.487 (26%) |
| NSYS | Nortech Systems IN | 4.49 | 3.562 | +0.928 (26%) |
| PLAB | Photronics Inc | 12.37 | 9.817 | +2.553 (26%) |
| POPE | Pope Resource Uts | 85.445 | 67.857 | +17.588 (26%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 11.064 | +2.865 (26%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.588 | +2.472 (26%) |
| INT | World Fuel Services Corp | 43.01 | 34.206 | +8.804 (26%) |
| PLXS | Plexus Cp | 75.98 | 60.449 | +15.531 (26%) |
| ALC | Alcon Inc | 58.83 | 46.814 | +12.016 (26%) |
| EGO | Eldorado Gold Corp | 7.65 | 6.088 | +1.562 (26%) |
| TDY | Teledyne Technologies Inc | 344.47 | 274.136 | +70.334 (26%) |
| CPLP | Capital Product Part | 11.55 | 9.194 | +2.356 (26%) |
| SGH | Smart Global Holdings Inc | 32.33 | 25.747 | +6.583 (26%) |
| KBAL | Kimball Intl Cl B | 21.43 | 17.07 | +4.36 (26%) |
| DPW | DPW Holdings Inc | 1.15 | 0.917 | +0.233 (25%) |
| KBH | KB Home | 34.28 | 27.342 | +6.938 (25%) |
| SWCH | Switch Inc | 15.99 | 12.756 | +3.234 (25%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 96.926 | +24.544 (25%) |
| NMIH | Nmi Holdings Inc | 34.09 | 27.212 | +6.878 (25%) |
| TRCB | Two River Bncrp | 21.15 | 16.888 | +4.262 (25%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 35.527 | +8.953 (25%) |
| SUM | Summit Materials Inc | 23.23 | 18.559 | +4.671 (25%) |
| MTH | Meritage Corp | 70.56 | 56.414 | +14.146 (25%) |
| SP | SP Plus Corp | 43.91 | 35.114 | +8.796 (25%) |
| LKQ | LKQ Corp | 35.55 | 28.43 | +7.12 (25%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.188 | +4.552 (25%) |
| BKE | Buckle Inc | 23.59 | 18.867 | +4.723 (25%) |
| CDW | CDW Corp | 136.55 | 109.257 | +27.293 (25%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.492 | +2.118 (25%) |
| KSU | Kansas City Southern | 153.54 | 122.924 | +30.616 (25%) |
| CODI | Compass Diversified Holdings | 22.48 | 18.01 | +4.47 (25%) |
| NG | Novagold Resources Inc | 6.63 | 5.313 | +1.317 (25%) |
| YVR | Liquid Media Group Ltd | 2.84 | 2.277 | +0.563 (25%) |
| HEES | H&E Equip Services | 35.07 | 28.13 | +6.94 (25%) |
| LSCC | Lattice Semicond | 19.255 | 15.446 | +3.809 (25%) |
| ACM | Aecom Technology Corp | 43.19 | 34.647 | +8.543 (25%) |
| IMH | Impac Mortgage Holdings | 5.93 | 4.759 | +1.171 (25%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 42.77 | +10.52 (25%) |
| SGRY | Surgery Partners CS | 11.77 | 9.448 | +2.322 (25%) |
| AMSWA | Amer Software Inc | 16.89 | 13.559 | +3.331 (25%) |
| TSEM | Tower Semiconductor | 22.61 | 18.153 | +4.457 (25%) |
| SMSI | Smith Micro Software | 4.86 | 3.903 | +0.957 (25%) |
| CBM | Cambrex Corp | 59.83 | 48.055 | +11.775 (24%) |
| TG | Tredegar Corp | 21.99 | 17.672 | +4.318 (24%) |
| SRCL | Stericycle Inc | 61.59 | 49.509 | +12.081 (24%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.476 | +0.604 (24%) |
| SSD | Simpson Manufacturing Company | 81.25 | 65.33 | +15.92 (24%) |
| BHE | Benchmark Electronics | 33.86 | 27.244 | +6.616 (24%) |
| INST | Instructure Inc | 52.98 | 42.647 | +10.333 (24%) |
| CELP | Cypress Energy Partners LP | 9.599 | 7.729 | +1.87 (24%) |
| EW | Edwards Lifesciences Corp | 245.64 | 197.846 | +47.794 (24%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 60.589 | +14.621 (24%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.834 | +1.166 (24%) |
| VSEC | V S E Cp | 38.75 | 31.236 | +7.514 (24%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 11.546 | +2.774 (24%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 54.002 | +12.978 (24%) |
| ARD | Ardagh Group S.A. | 19.31 | 15.569 | +3.741 (24%) |
| STNG | Scorpio Tankers Inc | 32.07 | 25.861 | +6.209 (24%) |
| PI | Impinj Inc | 34.23 | 27.606 | +6.624 (24%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 3.638 | +0.872 (24%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 19.07 | +4.57 (24%) |
| FLOW | SPX Flow Inc | 45.99 | 37.103 | +8.887 (24%) |
| EVRI | Everi Holdings Inc | 12.37 | 9.98 | +2.39 (24%) |
| GFF | Griffon Corp | 22.45 | 18.113 | +4.337 (24%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 69.40 | +16.61 (24%) |
| PRPL | Purple Innovation Inc | 8.15 | 6.578 | +1.572 (24%) |
| CTL | Centurylink | 14.97 | 12.089 | +2.881 (24%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.919 | +2.601 (24%) |
| ROM | Ultra Technology Proshares | 145.23 | 117.35 | +27.88 (24%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.495 | +1.065 (24%) |
| BREW | Craft Brew Alliance | 16.34 | 13.215 | +3.125 (24%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.153 | +2.857 (24%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 26.803 | +6.297 (23%) |
| PRVB | Provention Bio Inc | 8.07 | 6.535 | +1.535 (23%) |
| JBSS | John B Sanfilippo | 100.77 | 81.641 | +19.129 (23%) |
| CZR | Caesars Entertainment Corp | 12.96 | 10.511 | +2.449 (23%) |
| RMD | Resmed Inc | 147.10 | 119.309 | +27.791 (23%) |
| TAL | Tal Education Group | 44.44 | 36.044 | +8.396 (23%) |
| KMX | Carmax Inc | 98.00 | 79.498 | +18.502 (23%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.291 | +1.459 (23%) |
| ZLAB | Zai Lab Ltd | 38.93 | 31.613 | +7.317 (23%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.348 | +1.932 (23%) |
| EURN | Euronav NV | 11.00 | 8.936 | +2.064 (23%) |
| HNGR | Hanger Inc | 24.11 | 19.586 | +4.524 (23%) |
| MKTX | Marketaxess Holdings | 381.06 | 309.644 | +71.416 (23%) |
| AN | Autonation Inc | 52.99 | 43.061 | +9.929 (23%) |
| EPZM | Epizyme Inc | 15.36 | 12.483 | +2.877 (23%) |
| ENTG | Entegris Inc | 49.55 | 40.277 | +9.273 (23%) |
| TYL | Tyler Technologies | 284.83 | 231.553 | +53.277 (23%) |
| FTNT | Fortinet Inc | 101.54 | 82.553 | +18.987 (23%) |
| ODFL | Old Dominion Freig | 192.92 | 156.911 | +36.009 (23%) |
| MANT | Mantech Intl Cp A | 78.46 | 63.818 | +14.642 (23%) |
| AUY | Yamana Gold | 3.44 | 2.80 | +0.64 (23%) |
| PRFT | Perficient Inc | 40.55 | 33.025 | +7.525 (23%) |
| DOCU | Docusign Inc | 67.78 | 55.243 | +12.537 (23%) |
| OBAS | Optibase Ltd | 10.90 | 8.886 | +2.014 (23%) |
| SHW | Sherwin-Williams Company | 592.77 | 483.274 | +109.496 (23%) |
| URI | United Rentals | 154.34 | 126.031 | +28.309 (22%) |
| SONO | Sonos Inc | 14.50 | 11.842 | +2.658 (22%) |
| AEIS | Advanced Energy | 65.76 | 53.708 | +12.052 (22%) |
| RM | Regional Managment Corp | 32.59 | 26.633 | +5.957 (22%) |
| GRBK | Green Brick Partners | 11.51 | 9.407 | +2.103 (22%) |
| PDFS | Pdf Solutions Inc | 15.77 | 12.89 | +2.88 (22%) |
| FRPT | Freshpet Inc CS | 55.28 | 45.198 | +10.082 (22%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.852 | +0.858 (22%) |
| SKY | Skyline Corp | 30.89 | 25.275 | +5.615 (22%) |
| SYKE | Sykes Enterprises | 35.17 | 28.779 | +6.391 (22%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 8.308 | +1.842 (22%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 69.57 | +15.40 (22%) |
| SLP | Simulations Plus Inc | 34.83 | 28.519 | +6.311 (22%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.121 | +0.469 (22%) |
| HUM | Humana Inc | 335.55 | 274.834 | +60.716 (22%) |
| GDEN | Golden Entmt | 18.15 | 14.869 | +3.281 (22%) |
| AMBA | Ambarella Inc | 58.39 | 47.854 | +10.536 (22%) |
| PPC | Pilgrim's Pride | 32.29 | 26.47 | +5.82 (22%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 89.433 | +19.647 (22%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 13.133 | +2.877 (22%) |
| MEI | Methode Electronics | 36.37 | 29.835 | +6.535 (22%) |
| PZZA | Papa John's Intl | 59.70 | 48.977 | +10.723 (22%) |
| CBZ | Cbiz Inc | 26.46 | 21.719 | +4.741 (22%) |
| NVGS | Navigator Holdings | 12.75 | 10.466 | +2.284 (22%) |
| MNTA | Momenta Pharma | 16.03 | 13.162 | +2.868 (22%) |
| CHTR | Charter Communicatio | 475.60 | 390.55 | +85.05 (22%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 8.944 | +1.946 (22%) |
| KRNT | Kornit Digital Ord | 34.22 | 28.109 | +6.111 (22%) |
| GMRE | Global Medical REIT Inc | 13.04 | 10.712 | +2.328 (22%) |
| SWKS | Skyworks Solutions | 99.42 | 81.684 | +17.736 (22%) |
| BX | The Blackstone Group LP | 52.52 | 43.157 | +9.363 (22%) |
| HURN | Huron Consulting | 66.07 | 54.299 | +11.771 (22%) |
| LULU | Lululemon Athletica | 215.91 | 177.489 | +38.421 (22%) |
| SNX | Synnex Corp | 121.25 | 99.682 | +21.568 (22%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.478 | +1.832 (22%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.374 | +1.806 (22%) |
| AIMT | Aimmune Therap | 26.67 | 21.95 | +4.72 (22%) |
| KNL | Knoll Inc | 27.26 | 22.444 | +4.816 (21%) |
| SKX | Skechers U.S.A. | 40.47 | 33.325 | +7.145 (21%) |
| FUNC | First United Corp | 24.05 | 19.808 | +4.242 (21%) |
| XRX | Xerox Corp | 38.94 | 32.077 | +6.863 (21%) |
| LOCO | El Pollo Loco | 14.59 | 12.023 | +2.567 (21%) |
| CVCO | Cavco Inds Inc | 191.71 | 158.003 | +33.707 (21%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.294 | +0.276 (21%) |
| AVP | Avon Products | 4.45 | 3.669 | +0.781 (21%) |
| ARMK | Aramark Holdings Corp | 43.66 | 36.001 | +7.659 (21%) |
| SUNW | Sunworks Inc | 1.40 | 1.155 | +0.245 (21%) |
| ITRI | Itron Inc | 75.42 | 62.228 | +13.192 (21%) |
| FIVN | Five9 Inc | 65.41 | 53.967 | +11.443 (21%) |
| CCF | Chase Corp | 122.41 | 101.014 | +21.396 (21%) |
| VALU | Value Line Inc | 27.21 | 22.478 | +4.732 (21%) |
| STX | Seagate Tech Ord Shs | 59.08 | 48.836 | +10.244 (21%) |
| SBH | Sally Beauty Holdings | 18.97 | 15.684 | +3.286 (21%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 99.633 | +20.877 (21%) |
| PHM | Pultegroup | 38.91 | 32.199 | +6.711 (21%) |
| USLM | U S Lime & Mineral | 93.55 | 77.442 | +16.108 (21%) |
| PSX | Phillips 66 | 118.36 | 97.983 | +20.377 (21%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 30.468 | +6.322 (21%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 71.48 | +14.83 (21%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 13.719 | +2.841 (21%) |
| CPRT | Copart Inc | 85.99 | 71.256 | +14.734 (21%) |
| CBPO | China Biologic Produ | 117.00 | 96.968 | +20.032 (21%) |
| CCK | Crown Cork & Seal Company | 73.65 | 61.039 | +12.611 (21%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.404 | +0.496 (21%) |
| OPOF | Old Point Finl Cp | 25.74 | 21.339 | +4.401 (21%) |
| AIZ | Assurant Inc | 132.09 | 109.555 | +22.535 (21%) |
| NUVA | Nuvasive Inc | 73.37 | 60.86 | +12.51 (21%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 49.738 | +10.162 (20%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 60.38 | +12.33 (20%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.279 | +0.261 (20%) |
| AMED | Amedisys Inc | 152.85 | 126.948 | +25.902 (20%) |
| PAR | Par Technology Corp | 30.21 | 25.096 | +5.114 (20%) |
| BEST | Best Inc | 5.84 | 4.852 | +0.988 (20%) |
| MYFW | First Western Financial Inc | 16.45 | 13.675 | +2.775 (20%) |
| FISV | Fiserv Inc | 113.91 | 94.714 | +19.196 (20%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 52.441 | +10.619 (20%) |
| DIOD | Diodes Inc | 46.01 | 38.285 | +7.725 (20%) |
| CATO | Cato Corp | 17.93 | 14.921 | +3.009 (20%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 25.61 | +5.16 (20%) |
| BRT | BRT Realty Trust | 16.98 | 14.134 | +2.846 (20%) |
| IRT | Independence Realty Trust Inc | 14.63 | 12.177 | +2.453 (20%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 48.771 | +9.819 (20%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.777 | +1.563 (20%) |
| AGN | Allergan Plc | 183.61 | 152.897 | +30.713 (20%) |
| SUI | Sun Communities | 159.43 | 132.764 | +26.666 (20%) |
| OPB | Opus Bank | 25.98 | 21.639 | +4.341 (20%) |
| GORO | Gold Resource Corp | 4.43 | 3.691 | +0.739 (20%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.224 | +3.836 (20%) |
| COUP | Coupa Software Inc | 143.08 | 119.29 | +23.79 (20%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.902 | +0.578 (20%) |
| MLHR | Miller Herman Inc | 48.80 | 40.719 | +8.081 (20%) |
| NVDA | Nvidia Corp | 204.19 | 170.492 | +33.698 (20%) |
| NEXT | Nextdecade Corp | 6.34 | 5.297 | +1.043 (20%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 15.891 | +3.129 (20%) |
| CVM | Cel-Sci Corp | 7.43 | 6.208 | +1.222 (20%) |
| LPSN | Liveperson Inc | 38.32 | 32.018 | +6.302 (20%) |
| ASUR | Asure Software | 8.65 | 7.228 | +1.422 (20%) |
| CSGS | C S G Sys Intl | 57.02 | 47.664 | +9.356 (20%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 94.629 | +18.541 (20%) |
| ROK | Rockwell Automation Inc | 200.27 | 167.489 | +32.781 (20%) |
| WST | West Pharmaceutical Services | 150.15 | 125.583 | +24.567 (20%) |
| LDOS | Leidos Holdings Inc | 91.03 | 76.144 | +14.886 (20%) |
| BRX | Brixmor Property Group Inc | 22.33 | 18.683 | +3.647 (20%) |
| PBH | Prestige Brand Holdings | 37.64 | 31.497 | +6.143 (20%) |
| VICR | Vicor Cp | 38.92 | 32.572 | +6.348 (19%) |
| FTNW | Fte Networks Inc | 1.465 | 1.226 | +0.239 (19%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 9.017 | +1.753 (19%) |
| UFI | Unifi Inc | 24.61 | 20.611 | +3.999 (19%) |
| VLO | Valero Energy Corp | 100.61 | 84.278 | +16.332 (19%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 23.029 | +4.461 (19%) |
| OC | Owens Corning Inc | 65.16 | 54.59 | +10.57 (19%) |
| PSMT | Pricesmart Inc | 72.80 | 60.998 | +11.802 (19%) |
| AXU | Alexco Resource Corp | 1.73 | 1.45 | +0.28 (19%) |
| HL | Hecla Mining Company | 2.39 | 2.004 | +0.386 (19%) |
| CFX | Colfax Corp | 33.54 | 28.127 | +5.413 (19%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 112.642 | +21.648 (19%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 69.576 | +13.364 (19%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 16.56 | +3.18 (19%) |
| ARES | Ares Management LP | 31.57 | 26.488 | +5.082 (19%) |
| LPT | Liberty Property Trust | 60.12 | 50.462 | +9.658 (19%) |
| ALLE | Allegion Plc | 119.12 | 99.993 | +19.127 (19%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.00 | +3.25 (19%) |
| PRAA | Pra Group Inc | 36.43 | 30.584 | +5.846 (19%) |
| TTEK | Tetra Tech Inc | 87.10 | 73.14 | +13.96 (19%) |
| AMWD | Amer Woodmark Cp | 100.92 | 84.748 | +16.172 (19%) |
| TRNO | Terreno Realty Corp | 56.42 | 47.391 | +9.029 (19%) |
| CSV | Carriage Services | 24.31 | 20.43 | +3.88 (19%) |
| RPM | RPM International Inc | 74.94 | 62.988 | +11.952 (19%) |
| HII | Huntington Ingalls Industries | 256.86 | 215.912 | +40.948 (19%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 14.56 | +2.76 (19%) |
| WD | Walker & Dunlop | 65.72 | 55.26 | +10.46 (19%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 13.774 | +2.606 (19%) |
| IBN | Icici Bank Ltd | 13.74 | 11.565 | +2.175 (19%) |
| SFUN | Soufun Holdings | 1.99 | 1.675 | +0.315 (19%) |
| BIOS | Option Care Health Inc | 3.35 | 2.82 | +0.53 (19%) |
| ORA | Ormat Technologies | 76.45 | 64.358 | +12.092 (19%) |
| PRSP | Perspecta Inc | 27.75 | 23.366 | +4.384 (19%) |
| BURL | Burlington Stores Inc | 207.25 | 174.582 | +32.668 (19%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 8.828 | +1.652 (19%) |
| ENG | Englobal Corp | 1.06 | 0.893 | +0.167 (19%) |
| UNAM | Unico American Cp | 6.00 | 5.055 | +0.945 (19%) |
| CI | Cigna Corp | 196.01 | 165.163 | +30.847 (19%) |
| KN | Knowles Corp | 22.07 | 18.602 | +3.468 (19%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.633 | +1.607 (19%) |
| ALGT | Allegiant Travel Com | 170.30 | 143.591 | +26.709 (19%) |
| LCII | Lci Industries | 104.71 | 88.31 | +16.40 (19%) |
| OMN | Omnova Solutions Inc | 10.11 | 8.529 | +1.581 (19%) |
| KRG | Kite Realty Group Trust | 18.88 | 15.933 | +2.947 (18%) |
| ASC | Ardmore Shipping Corp | 8.19 | 6.914 | +1.276 (18%) |
| SAFM | Sanderson Farms IN | 165.13 | 139.419 | +25.711 (18%) |
| REVG | Rev Group Inc | 13.96 | 11.788 | +2.172 (18%) |
| CCBG | Capital City Bank Gr | 29.47 | 24.893 | +4.577 (18%) |
| WRN | Western Copper Corp | 0.76 | 0.642 | +0.118 (18%) |
| FSS | Federal Signal Corp | 32.96 | 27.85 | +5.11 (18%) |
| SNE | Sony Corp | 62.06 | 52.438 | +9.622 (18%) |
| CSL | Carlisle Companies Inc | 161.00 | 136.052 | +24.948 (18%) |
| VBFC | Village Bank & Trust | 34.90 | 29.501 | +5.399 (18%) |
| BC | Brunswick Corp | 59.24 | 50.077 | +9.163 (18%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 8.859 | +1.621 (18%) |
| GPN | Global Payments Inc | 179.23 | 151.514 | +27.716 (18%) |
| CETX | Cemtrex Inc | 1.41 | 1.192 | +0.218 (18%) |
| AIR | AAR Corp | 44.74 | 37.834 | +6.906 (18%) |
| INFO | IHS Markit Ltd | 71.38 | 60.362 | +11.018 (18%) |
| KKR | KKR & Co. LP | 29.84 | 25.236 | +4.604 (18%) |
| DEA | Easterly Government Properties | 22.82 | 19.30 | +3.52 (18%) |
| CASH | Meta Financial Group | 32.52 | 27.509 | +5.011 (18%) |
| UNF | Unifirst Corp | 205.69 | 174.062 | +31.628 (18%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.309 | +1.871 (18%) |
| GE | General Electric Company | 11.52 | 9.75 | +1.77 (18%) |
| WKHS | Workhorse Grp | 2.74 | 2.319 | +0.421 (18%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 16.718 | +3.032 (18%) |
| PLPC | Preformed Line Prd | 64.16 | 54.315 | +9.845 (18%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.351 | +0.789 (18%) |
| OMF | Onemain Holdings Inc | 41.28 | 34.945 | +6.335 (18%) |
| TBBK | The Bancorp Inc | 11.12 | 9.414 | +1.706 (18%) |
| LBTYB | Liberty Global Ord B | 23.50 | 19.897 | +3.603 (18%) |
| MVBF | Mvb Financial Corp | 20.52 | 17.374 | +3.146 (18%) |
| ANSS | Ansys Inc | 235.15 | 199.118 | +36.032 (18%) |
| TKR | Timken Company | 53.90 | 45.647 | +8.253 (18%) |
| FNV | Franco Nev Corp | 99.04 | 83.881 | +15.159 (18%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.321 | +0.419 (18%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 8.768 | +1.582 (18%) |
| AER | Aercap Holdings N.V. | 59.89 | 50.75 | +9.14 (18%) |
| CAH | Cardinal Health | 56.24 | 47.681 | +8.559 (18%) |
| GAIN | Gladstone Investment | 14.05 | 11.915 | +2.135 (18%) |
| GWRE | Guidewire Software Inc | 119.30 | 101.168 | +18.132 (18%) |
| CMC | Commercial Metals Company | 20.13 | 17.074 | +3.056 (18%) |
| CY | Cypress Semiconductor | 23.44 | 19.883 | +3.557 (18%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 29.501 | +5.279 (18%) |
| WSM | Williams-Sonoma | 72.86 | 61.804 | +11.056 (18%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 4.888 | +0.872 (18%) |
| RDCM | Radcom Ltd | 10.00 | 8.486 | +1.514 (18%) |
| CLH | Clean Harbors | 84.28 | 71.519 | +12.761 (18%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 23.094 | +4.116 (18%) |
| GDS | Gds Holdings Ltd | 44.35 | 37.649 | +6.701 (18%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 49.77 | +8.85 (18%) |
| DG | Dollar General Corp | 160.14 | 135.966 | +24.174 (18%) |
| GLT | Glatfelter | 17.82 | 15.134 | +2.686 (18%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 100.048 | +17.762 (18%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 43.971 | +7.789 (18%) |
| HUBB | Hubbell Inc B | 148.71 | 126.394 | +22.316 (18%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 201.365 | +35.525 (18%) |
| RTN | Raytheon Company | 218.88 | 186.059 | +32.821 (18%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 84.835 | +14.965 (18%) |
| T | AT&T Inc | 39.50 | 33.584 | +5.916 (18%) |
| NNBR | NN Inc | 9.67 | 8.222 | +1.448 (18%) |
| GNTX | Gentex Corp | 28.48 | 24.22 | +4.26 (18%) |
| REX | Rex American Resources Corp | 90.98 | 77.389 | +13.591 (18%) |
| NXPI | Nxp Semiconductors | 117.48 | 99.948 | +17.532 (18%) |
| CUBI | Customers Bancorp | 24.21 | 20.598 | +3.612 (18%) |
| HRI | Herc Holdings Inc | 49.98 | 42.527 | +7.453 (18%) |
| HAIN | Hain Celestial Group | 25.10 | 21.366 | +3.734 (17%) |
| GMED | Globus Medical Inc | 54.94 | 46.777 | +8.163 (17%) |
| DOW | Dow Inc | 54.86 | 46.72 | +8.14 (17%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 16.661 | +2.899 (17%) |
| NSIT | Insight Enterpr | 64.68 | 55.097 | +9.583 (17%) |
| BGI | Birks Group Inc | 1.15 | 0.98 | +0.17 (17%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 62.371 | +10.809 (17%) |
| GIG | Gigcapital Inc | 10.469 | 8.923 | +1.546 (17%) |
| FNF | Fidelity National Financial | 47.78 | 40.752 | +7.028 (17%) |
| AVY | Avery Dennison Corp | 132.08 | 112.701 | +19.379 (17%) |
| AY | Atlantica Yield Plc | 25.79 | 22.008 | +3.782 (17%) |
| DL | China Distance Education Holdings | 7.00 | 5.974 | +1.026 (17%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.828 | +1.172 (17%) |
| ABBV | Abbvie Inc | 88.63 | 75.658 | +12.972 (17%) |
| MSA | Msa Safety Inc | 124.63 | 106.398 | +18.232 (17%) |
| QLD | Ultra QQQ Proshares | 110.84 | 94.646 | +16.194 (17%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.165 | +1.055 (17%) |
| FCN | Fti Consulting | 106.27 | 90.756 | +15.514 (17%) |
| FSBW | FS Bancorp Inc | 59.47 | 50.788 | +8.682 (17%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.331 | +1.936 (17%) |
| ESI | Element Solutions Inc | 12.15 | 10.378 | +1.772 (17%) |
| FC | Franklin Covey Company | 37.46 | 32.004 | +5.456 (17%) |
| STT | State Street Corp | 72.54 | 61.997 | +10.543 (17%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 49.09 | +8.33 (17%) |
| CSWI | Csw Industrials Inc | 75.18 | 64.31 | +10.87 (17%) |
| NDSN | Nordson Corp | 163.27 | 139.696 | +23.574 (17%) |
| MAA | Mid-America Apartment Communities | 138.33 | 118.355 | +19.975 (17%) |
| HNNA | Hennessy Advisors | 11.85 | 10.139 | +1.711 (17%) |
| TRU | Transunion | 85.81 | 73.444 | +12.366 (17%) |
| FMC | FMC Corp | 97.00 | 83.029 | +13.971 (17%) |
| HZNP | Horizon Therapeutics | 30.26 | 25.904 | +4.356 (17%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 40.228 | +6.742 (17%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 40.269 | +6.741 (17%) |
| DHI | D.R. Horton | 53.50 | 45.836 | +7.664 (17%) |
| ONCS | Oncosec Medical | 1.88 | 1.611 | +0.269 (17%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 179.789 | +30.011 (17%) |
| SCVL | Shoe Carnival Inc | 36.62 | 31.389 | +5.231 (17%) |
| ABR | Arbor Realty Trust | 15.04 | 12.891 | +2.149 (17%) |
| OSK | Oshkosh Truck Corp | 91.09 | 78.087 | +13.003 (17%) |
| HVBC | Hv Bancorp Inc | 15.20 | 13.031 | +2.169 (17%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 9.432 | +1.568 (17%) |
| LBRDA | Liberty Broadbd A | 117.13 | 100.452 | +16.678 (17%) |
| EMCF | Emclaire Finl Cor | 32.828 | 28.16 | +4.668 (17%) |
| VRNS | Varonis Systems Inc | 75.08 | 64.403 | +10.677 (17%) |
| ZUMZ | Zumiez Inc | 30.47 | 26.138 | +4.332 (17%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 12.216 | +2.024 (17%) |
| LBRDK | Liberty Broadbd C | 117.65 | 100.951 | +16.699 (17%) |
| HUBG | Hub Group Inc A | 50.60 | 43.422 | +7.178 (17%) |
| AMGN | Amgen Inc | 220.86 | 189.544 | +31.316 (17%) |
| CRAI | Cra International | 50.58 | 43.424 | +7.156 (16%) |
| ZBRA | Zebra Technologies | 237.73 | 204.103 | +33.627 (16%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 6.544 | +1.076 (16%) |
| VIAV | Viavi Solutions | 15.78 | 13.552 | +2.228 (16%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 40.64 | 34.909 | +5.731 (16%) |
| OLED | Universal Display | 202.29 | 173.784 | +28.506 (16%) |
| EPAM | Epam Systems Inc | 205.69 | 176.76 | +28.93 (16%) |
| IMGN | Immunogen Inc | 3.31 | 2.845 | +0.465 (16%) |
| RMBS | Rambus Inc | 13.82 | 11.879 | +1.941 (16%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.329 | +1.681 (16%) |
| BRKR | Bruker Corp | 49.48 | 42.575 | +6.905 (16%) |
| GRMN | Garmin Ltd | 95.65 | 82.299 | +13.351 (16%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 36.371 | +5.899 (16%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.798 | +1.427 (16%) |
| TSN | Tyson Foods | 90.33 | 77.732 | +12.598 (16%) |
| ACIA | Acacia Communica | 67.08 | 57.722 | +9.358 (16%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.366 | +1.354 (16%) |
| AMRB | American River Bkshs | 14.65 | 12.611 | +2.039 (16%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 96.193 | +15.557 (16%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.261 | +0.849 (16%) |
| CW | Curtiss-Wright Corp | 141.12 | 121.526 | +19.594 (16%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 43.724 | +7.046 (16%) |
| CIR | Circor International | 42.84 | 36.905 | +5.935 (16%) |
| GPRE | Green Plains Inc | 14.99 | 12.916 | +2.074 (16%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.293 | +2.617 (16%) |
| PW | Power REIT (Md) | 8.49 | 7.316 | +1.174 (16%) |
| URBN | Urban Outfitters Inc | 31.06 | 26.771 | +4.289 (16%) |
| IRET | Investors Real Estate Trust | 74.58 | 64.289 | +10.291 (16%) |
| FSFG | First Savings Financ | 66.00 | 56.905 | +9.095 (16%) |
| CDTX | Cidara Thera | 2.39 | 2.061 | +0.329 (16%) |
| BWXT | Bwx Technologies Inc | 61.50 | 53.046 | +8.454 (16%) |
| HSKA | Heska Corp | 92.22 | 79.55 | +12.67 (16%) |
| PETS | Petmed Express Inc | 22.72 | 19.602 | +3.118 (16%) |
| RVNC | Revance Therapeutics | 15.81 | 13.64 | +2.17 (16%) |
| TVTY | Tivity Health | 21.32 | 18.393 | +2.927 (16%) |
| ELY | Callaway Golf Company | 20.44 | 17.637 | +2.803 (16%) |
| COST | Costco Wholesale | 303.66 | 262.046 | +41.614 (16%) |
| CNOB | Connectone Bancorp | 25.23 | 21.774 | +3.456 (16%) |
| POWI | Power Integratn | 92.61 | 79.931 | +12.679 (16%) |
| JPM | JP Morgan Chase & Company | 129.53 | 111.86 | +17.67 (16%) |
| MSFT | Microsoft Corp | 149.97 | 129.522 | +20.448 (16%) |
| PEGI | Pattern Energy Cl A | 27.56 | 23.802 | +3.758 (16%) |
| RRTS | Roadrunner Transportation Systems Inc | 9.12 | 7.878 | +1.242 (16%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 32.947 | +5.197 (16%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 40.502 | +6.388 (16%) |
| CE | Celanese Corp | 125.96 | 108.811 | +17.149 (16%) |
| RLI | Rli Corp | 97.56 | 84.30 | +13.26 (16%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 300.857 | +47.253 (16%) |
| AUBN | Auburn Natl Bncp | 42.20 | 36.489 | +5.711 (16%) |
| MCRN | Milacron Holdings Corp | 17.07 | 14.76 | +2.31 (16%) |
| ITW | Illinois Tool Works Inc | 175.16 | 151.512 | +23.648 (16%) |
| CHDN | Churchill Downs IN | 126.51 | 109.433 | +17.077 (16%) |
| CELG | Celgene Corp | 110.02 | 95.185 | +14.835 (16%) |
| DDS | Dillard's | 76.87 | 66.502 | +10.368 (16%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 34.953 | +5.437 (16%) |
| DLA | Delta Apparel | 26.72 | 23.124 | +3.596 (16%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 5.774 | +0.896 (16%) |
| VTSI | Virtra Systems Inc | 3.58 | 3.099 | +0.481 (16%) |
| TDG | Transdigm Group Inc | 559.78 | 484.617 | +75.163 (16%) |
| AEGN | Aegion Corp | 21.615 | 18.713 | +2.902 (16%) |
| WLH | William Lyon Homes | 20.69 | 17.914 | +2.776 (16%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 55.373 | +8.577 (15%) |
| ALLT | Allot Communications | 8.78 | 7.603 | +1.177 (15%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 12.624 | +1.946 (15%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 39.733 | +6.127 (15%) |
| APD | Air Products and Chemicals | 240.92 | 208.799 | +32.121 (15%) |
| ITT | ITT Inc | 69.29 | 60.055 | +9.235 (15%) |
| CBNK | Capital Bancorp Inc | 14.23 | 12.335 | +1.895 (15%) |
| LPLA | Lpl Financial Hld | 90.78 | 78.709 | +12.071 (15%) |
| FLY | Fly Leasing Ltd | 19.17 | 16.621 | +2.549 (15%) |
| FAT | Fat Brands Inc | 5.45 | 4.725 | +0.725 (15%) |
| CPB | Campbell Soup Company | 47.28 | 40.994 | +6.286 (15%) |
| TWN | Taiwan Fund | 20.526 | 17.802 | +2.724 (15%) |
| MRTX | Mirati Therapeutics | 95.96 | 83.223 | +12.737 (15%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.902 | +0.138 (15%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 81.828 | +12.502 (15%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 38.957 | +5.953 (15%) |
| PCAR | Paccar Inc | 80.22 | 69.596 | +10.624 (15%) |
| HTH | Hilltop Holdings Inc | 24.59 | 21.336 | +3.254 (15%) |
| MBT | Mobile Telesystems | 9.46 | 8.209 | +1.251 (15%) |
| CBMG | Cellular Biomedicine | 18.17 | 15.774 | +2.396 (15%) |
| SNBR | Sleep Number Corp | 48.63 | 42.227 | +6.403 (15%) |
| CASS | Cass Information Sys | 57.88 | 50.265 | +7.615 (15%) |
| AMOT | Allied Motion Tech | 43.21 | 37.527 | +5.683 (15%) |
| QCRH | Qcr Holdings Inc | 41.17 | 35.76 | +5.41 (15%) |
| CCC | Clarivate Analytics Plc | 16.93 | 14.706 | +2.224 (15%) |
| GWRS | Global Water Reso | 12.40 | 10.773 | +1.627 (15%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.394 | +1.566 (15%) |
| CUB | Cubic Corp | 73.43 | 63.851 | +9.579 (15%) |
| CCNE | Cnb Financial Corp | 31.79 | 27.645 | +4.145 (15%) |
| ORLY | O'Reilly Automotive | 445.23 | 387.339 | +57.891 (15%) |
| FAF | First American Corp | 63.90 | 55.59 | +8.31 (15%) |
| AL | Air Lease Corp Cl A | 45.45 | 39.556 | +5.894 (15%) |
| SOXS | Semiconductor Bear 3X Direxion | 25.91 | 22.552 | +3.358 (15%) |
| JD | Jd.com Inc Ads | 33.55 | 29.205 | +4.345 (15%) |
| MRVL | Marvell Tech Group | 26.86 | 23.382 | +3.478 (15%) |
| MEET | The Meet Group | 5.03 | 4.379 | +0.651 (15%) |
| RTEC | Rudolph Technologies | 28.50 | 24.814 | +3.686 (15%) |
| RCM | R1 Rcm Inc | 12.58 | 10.956 | +1.624 (15%) |
| TRTN | Triton International Ltd | 37.69 | 32.828 | +4.862 (15%) |
| YORW | York Water Company | 42.25 | 36.805 | +5.445 (15%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.029 | +0.891 (15%) |
| CBFV | Cb Financial Svc | 28.315 | 24.672 | +3.643 (15%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 127.919 | +18.861 (15%) |
| LEN | Lennar Corp | 59.35 | 51.736 | +7.614 (15%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 41.856 | +6.154 (15%) |
| NTRS | Northern Trust Corp | 106.55 | 92.905 | +13.645 (15%) |
| FCNCA | First Citizens Bancs | 514.16 | 448.324 | +65.836 (15%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.128 | +0.312 (15%) |
| KIM | Kimco Realty Corp | 21.53 | 18.78 | +2.75 (15%) |
| TPC | Tutor Perini Corp | 17.63 | 15.381 | +2.249 (15%) |
| CENTA | Central Garden & Pet | 29.85 | 26.045 | +3.805 (15%) |
| MAS | Masco Corp | 45.63 | 39.812 | +5.818 (15%) |
| INS | Intelligent Systems Corp | 41.70 | 36.397 | +5.303 (15%) |
| CASY | Casey's General Stor | 170.69 | 149.03 | +21.66 (15%) |
| AGRX | Agile Therap | 1.49 | 1.301 | +0.189 (15%) |
| IMMU | Immunomedics Inc | 17.54 | 15.316 | +2.224 (15%) |
| PII | Polaris Industries Inc | 102.29 | 89.322 | +12.968 (15%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 38.048 | +5.522 (15%) |
| BWA | Borgwarner Inc | 44.59 | 38.95 | +5.64 (14%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.59 | +0.23 (14%) |
| SFBC | Sound Financial | 35.99 | 31.444 | +4.546 (14%) |
| VVV | Valvoline Inc | 23.05 | 20.138 | +2.912 (14%) |
| NEU | Newmarket Corp | 501.05 | 437.961 | +63.089 (14%) |
| UCFC | United Community Fnl | 11.26 | 9.843 | +1.417 (14%) |
| PBF | PBF Energy Inc | 33.46 | 29.249 | +4.211 (14%) |
| TNC | Tennant Company | 75.00 | 65.582 | +9.418 (14%) |
| MDT | Medtronic Inc | 112.06 | 98.006 | +14.054 (14%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.125 | +3.595 (14%) |
| ABCB | Ameris Bancorp | 43.60 | 38.15 | +5.45 (14%) |
| UYG | Ultra Financials Proshares | 50.49 | 44.176 | +6.314 (14%) |
| SPGI | S&P Global Inc | 262.89 | 230.036 | +32.854 (14%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 123.371 | +17.609 (14%) |
| AMP | Ameriprise Financial Services | 160.17 | 140.186 | +19.984 (14%) |
| GFN | General Finance Corp | 10.05 | 8.799 | +1.251 (14%) |
| INTC | Intel Corp | 57.96 | 50.746 | +7.214 (14%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 80.597 | +11.453 (14%) |
| ABB | Abb Ltd | 22.21 | 19.446 | +2.764 (14%) |
| CFBK | Central Fed Cp | 13.503 | 11.826 | +1.677 (14%) |
| SSBI | Summit State Bank | 12.58 | 11.018 | +1.562 (14%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 64.527 | +9.143 (14%) |
| POWL | Powell Inds Inc | 39.81 | 34.873 | +4.937 (14%) |
| DOV | Dover Corp | 109.47 | 95.894 | +13.576 (14%) |
| AME | Amtek Inc | 98.17 | 86.004 | +12.166 (14%) |
| ICAD | Icad Inc | 6.86 | 6.01 | +0.85 (14%) |
| CWBC | Community West Bncsh | 10.59 | 9.279 | +1.311 (14%) |
| TREX | Trex Company | 86.77 | 76.037 | +10.733 (14%) |
| WCG | Wellcare Group | 312.16 | 273.535 | +38.625 (14%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 26.033 | +3.667 (14%) |
| MSCI | MSCI Inc | 250.00 | 219.132 | +30.868 (14%) |
| UXI | Ultra Industrials Proshares | 86.416 | 75.743 | +10.673 (14%) |
| FN | Fabrinet | 60.86 | 53.348 | +7.512 (14%) |
| BIO | Bio-Rad Laboratories | 355.89 | 311.981 | +43.909 (14%) |
| RGEN | Repligen Cp | 84.67 | 74.235 | +10.435 (14%) |
| MLR | Miller Industries | 36.41 | 31.941 | +4.469 (14%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 37.381 | +5.229 (14%) |
| UCBI | United Comm Banks | 31.48 | 27.618 | +3.862 (14%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 39.596 | +5.534 (14%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.135 | +1.555 (14%) |
| USAS | Americas Silver Corp | 2.63 | 2.308 | +0.322 (14%) |
| AVH | Avianca Holdings S.A. | 4.47 | 3.923 | +0.547 (14%) |
| MLM | Martin Marietta Materials | 260.43 | 228.602 | +31.828 (14%) |
| BRO | Brown & Brown | 37.87 | 33.245 | +4.625 (14%) |
| DLX | Deluxe Corp | 51.00 | 44.772 | +6.228 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.126 | +2.104 (14%) |
| ESNT | Essent Group Ltd | 53.73 | 47.175 | +6.555 (14%) |
| PAG | Penske Automotive Group | 51.76 | 45.446 | +6.314 (14%) |
| LMAT | Lemaitre Vascular | 34.38 | 30.192 | +4.188 (14%) |
| HD | Home Depot | 237.29 | 208.386 | +28.904 (14%) |
| EBSB | Meridian Bncp | 19.96 | 17.533 | +2.427 (14%) |
| MPWR | Monolithic Power Sys | 162.50 | 142.77 | +19.73 (14%) |
| HAYN | Haynes Intl Inc | 37.30 | 32.773 | +4.527 (14%) |
| DAR | Darling International Inc | 23.08 | 20.282 | +2.798 (14%) |
| FR | First Industrial Realty Trust | 42.08 | 36.982 | +5.098 (14%) |
| OMAB | Grupo Aeroportuario | 55.19 | 48.51 | +6.68 (14%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 4.088 | +0.562 (14%) |
| EXFO | Exfo Inc | 4.415 | 3.883 | +0.532 (14%) |
| CACI | Caci International | 232.11 | 204.199 | +27.911 (14%) |
| EV | Eaton Vance Corp | 48.07 | 42.292 | +5.778 (14%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 19.684 | +2.686 (14%) |
| CMI | Cummins Inc | 184.00 | 161.933 | +22.067 (14%) |
| WAL | Western Alliance Bancorp | 51.54 | 45.364 | +6.176 (14%) |
| RDN | Radian Group Inc | 25.70 | 22.625 | +3.075 (14%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.613 | +0.627 (14%) |
| ISRL | Isramco Inc | 121.65 | 107.119 | +14.531 (14%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 127.036 | +17.234 (14%) |
| CRH | CRH Plc | 37.31 | 32.855 | +4.455 (14%) |
| RPAI | Retail Properties of America | 13.97 | 12.302 | +1.668 (14%) |
| WLFC | Willis Lease Fin C | 59.94 | 52.793 | +7.147 (14%) |
| DRAD | Digirad Corp | 3.60 | 3.171 | +0.429 (14%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.548 | +1.292 (14%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 35.035 | +4.725 (13%) |
| ARA | American Renal Associates | 9.11 | 8.027 | +1.083 (13%) |
| ENR | Energizer Holdings Inc | 48.81 | 43.011 | +5.799 (13%) |
| DCO | Ducommun Inc | 49.48 | 43.609 | +5.871 (13%) |
| MTOR | Meritor Inc | 24.19 | 21.322 | +2.868 (13%) |
| ERI | Eldorado Resorts | 52.06 | 45.889 | +6.171 (13%) |
| OSB | Norbord Inc | 28.05 | 24.732 | +3.318 (13%) |
| SNDR | Schneider National Inc | 23.30 | 20.544 | +2.756 (13%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 8.262 | +1.108 (13%) |
| PWR | Quanta Services | 42.42 | 37.415 | +5.005 (13%) |
| INXN | Interxion Holding N.V. | 83.89 | 74.003 | +9.887 (13%) |
| TROW | T Rowe Price Group | 121.46 | 107.173 | +14.287 (13%) |
| PH | Parker-Hannifin Corp | 196.65 | 173.515 | +23.135 (13%) |
| IXN | Global Tech Ishares ETF | 200.45 | 176.881 | +23.569 (13%) |
| ADUS | Addus Homecare Corp | 84.37 | 74.459 | +9.911 (13%) |
| WSO | Watsco Inc | 179.62 | 158.518 | +21.102 (13%) |
| AZN | Astrazeneca Plc | 47.44 | 41.874 | +5.566 (13%) |
| NM | Navios Maritime Holdings Inc | 4.69 | 4.14 | +0.55 (13%) |
| MU | Micron Technology | 47.71 | 42.12 | +5.59 (13%) |
| ARTX | Arotech Corp | 2.98 | 2.631 | +0.349 (13%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,178.56 | +156.31 (13%) |
| SLF | Sun Life Financial Inc | 46.28 | 40.863 | +5.417 (13%) |
| CTXS | Citrix Systems Inc | 112.59 | 99.421 | +13.169 (13%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.457 | +0.193 (13%) |
| BCV | Bancroft Convertible Fund | 25.50 | 22.519 | +2.981 (13%) |
| HIG | Hartford Financial Services Group | 62.00 | 54.753 | +7.247 (13%) |
| BTG | B2Gold Corp | 3.51 | 3.10 | +0.41 (13%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 36.625 | +4.845 (13%) |
| DOX | Amdocs Ltd Ord | 68.68 | 60.661 | +8.019 (13%) |
| TTMI | TTM Technologies | 12.85 | 11.352 | +1.498 (13%) |
| EAF | Graftech International Ltd | 13.83 | 12.218 | +1.612 (13%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.392 | +1.238 (13%) |
| PCH | Potlatch Cp | 43.57 | 38.501 | +5.069 (13%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 94.034 | +12.386 (13%) |
| AKG | Asanko Gold Inc | 0.86 | 0.76 | +0.10 (13%) |
| STAA | Staar Surgical Company | 35.21 | 31.121 | +4.089 (13%) |
| HFFG | HF Foods Group Inc | 19.30 | 17.06 | +2.24 (13%) |
| CPA | Copa Holdings S.A. | 107.00 | 94.589 | +12.411 (13%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.717 | +1.143 (13%) |
| FCAP | First Capital Inc | 60.70 | 53.669 | +7.031 (13%) |
| WERN | Werner Enterprise | 37.84 | 33.457 | +4.383 (13%) |
| BAC | Bank of America Corp | 32.93 | 29.115 | +3.815 (13%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 4.801 | +0.629 (13%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.91 | +0.25 (13%) |
| NICE | Nice Ltd | 156.67 | 138.561 | +18.109 (13%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 13.567 | +1.773 (13%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 39.46 | +5.15 (13%) |
| LMT | Lockheed Martin Corp | 393.55 | 348.151 | +45.399 (13%) |
| NVO | Novo Nordisk A/S | 57.28 | 50.671 | +6.609 (13%) |
| MPC | Marathon Petroleum Corp | 64.69 | 57.231 | +7.459 (13%) |
| MOMO | Momo Inc Ads | 38.34 | 33.92 | +4.42 (13%) |
| NCBS | Nicolet Bnkshr | 70.45 | 62.33 | +8.12 (13%) |
| PNRG | Primeenergy Cp | 139.80 | 123.69 | +16.11 (13%) |
| POOL | Pool Corp | 207.32 | 183.504 | +23.816 (13%) |
| SYY | Sysco Corp | 81.61 | 72.234 | +9.376 (13%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 144.988 | +18.802 (13%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.207 | +1.193 (13%) |
| ESGR | Enstar Group Ltd | 202.27 | 179.079 | +23.191 (13%) |
| SYBT | Stock Yards Bancorp | 40.60 | 35.955 | +4.645 (13%) |
| SEIC | Sei Investments Company | 62.77 | 55.592 | +7.178 (13%) |
| ASTE | Astec Inds Inc | 37.79 | 33.476 | +4.314 (13%) |
| UTX | United Technologies Corp | 149.36 | 132.308 | +17.052 (13%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,181.245 | +152.295 (13%) |
| ETN | Eaton Corp | 91.79 | 81.34 | +10.45 (13%) |
| AMAL | Amalgamated Bk | 19.03 | 16.863 | +2.167 (13%) |
| STMP | Stamps.com Inc | 85.70 | 75.953 | +9.747 (13%) |
| PLD | Prologis Inc | 89.10 | 78.997 | +10.103 (13%) |
| GWR | Genesee & Wyoming | 111.41 | 98.789 | +12.621 (13%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 54.787 | +7.003 (13%) |
| RACE | Ferrari N.V. | 167.00 | 148.092 | +18.908 (13%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.455 | +1.335 (13%) |
| ETR | Entergy Corp | 116.71 | 103.506 | +13.204 (13%) |
| FSB | Franklin Financial Network Inc | 33.37 | 29.603 | +3.767 (13%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 85.17 | +10.83 (13%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 77.392 | +9.848 (13%) |
| ESE | Esco Technologies Inc | 85.33 | 75.711 | +9.619 (13%) |
| PNC | PNC Bank | 150.86 | 133.87 | +16.99 (13%) |
| PPG | PPG Industries | 129.50 | 114.918 | +14.582 (13%) |
| HMST | Homestreet Inc | 31.67 | 28.103 | +3.567 (13%) |
| NTES | Netease Inc Ads | 291.23 | 258.449 | +32.781 (13%) |
| UMC | United Microelectronics Corp | 2.33 | 2.068 | +0.262 (13%) |
| RXL | Ultra Health Care Proshares | 114.37 | 101.51 | +12.86 (13%) |
| STN | Stantec Inc | 26.37 | 23.407 | +2.963 (13%) |
| JBHT | J B Hunt Transport | 115.74 | 102.766 | +12.974 (13%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 5.764 | +0.726 (13%) |
| HBMD | Howard Bancorp MD | 16.58 | 14.725 | +1.855 (13%) |
| LXP | Lexington Realty Trust | 10.92 | 9.703 | +1.217 (13%) |
| MFC | Manulife Financial Corp | 19.87 | 17.656 | +2.214 (13%) |
| INVH | Invitation Homes Inc | 29.99 | 26.649 | +3.341 (13%) |
| TSC | Tristate Capital Hld | 24.19 | 21.496 | +2.694 (13%) |
| LHCG | LHC Group Inc | 129.71 | 115.312 | +14.398 (12%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 50.261 | +6.279 (12%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.335 | +1.165 (12%) |
| AQN | Algonquin Pwr & Util | 13.81 | 12.278 | +1.532 (12%) |
| ALK | Alaska Air Group | 70.38 | 62.574 | +7.806 (12%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.44 | +1.675 (12%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 47.718 | +5.932 (12%) |
| EXPR | Express Inc | 3.83 | 3.407 | +0.423 (12%) |
| MS | Morgan Stanley | 48.99 | 43.58 | +5.41 (12%) |
| CUE | Cue Biopharma Inc | 8.80 | 7.832 | +0.968 (12%) |
| PKG | Packaging Corp of America | 112.65 | 100.265 | +12.385 (12%) |
| VLY | Valley National Bancorp | 11.91 | 10.602 | +1.308 (12%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.438 | +0.177 (12%) |
| IVAC | Intevac Inc | 6.00 | 5.343 | +0.657 (12%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 207.829 | +25.561 (12%) |
| EGP | Eastgroup Properties | 132.00 | 117.548 | +14.452 (12%) |
| IGT | International Game Technology | 15.59 | 13.884 | +1.706 (12%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.171 | +1.249 (12%) |
| SNPS | Synopsys Inc | 139.71 | 124.433 | +15.277 (12%) |
| CAMT | Camtek Ltd | 10.38 | 9.249 | +1.131 (12%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.183 | +2.347 (12%) |
| SFST | Southern First Bancs | 42.41 | 37.793 | +4.617 (12%) |
| BBSI | Barrett Business S | 91.40 | 81.453 | +9.947 (12%) |
| PALL | Physical Palladium | 160.26 | 142.819 | +17.441 (12%) |
| GLOB | Globant S.A. | 99.83 | 88.975 | +10.855 (12%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 9.805 | +1.195 (12%) |
| MCO | Moody's Corp | 220.15 | 196.266 | +23.884 (12%) |
| IYW | US Technology Ishares ETF | 222.20 | 198.094 | +24.106 (12%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 30.231 | +3.669 (12%) |
| TFSL | Tfs Financial Corp | 19.70 | 17.569 | +2.131 (12%) |
| WY | Weyerhaeuser Company | 29.35 | 26.18 | +3.17 (12%) |
| OFLX | Omega Flex Inc | 92.90 | 82.869 | +10.031 (12%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.823 | +1.067 (12%) |
| KE | Kimball Electrnc | 17.30 | 15.436 | +1.864 (12%) |
| ROST | Ross Stores Inc | 113.365 | 101.184 | +12.181 (12%) |
| MGM | MGM Resorts International | 31.18 | 27.829 | +3.351 (12%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 31.373 | +3.777 (12%) |
| LIVE | Live Ventures | 8.28 | 7.391 | +0.889 (12%) |
| CNO | Cno Financial Group | 18.28 | 16.317 | +1.963 (12%) |
| LZB | La-Z-Boy Inc | 36.75 | 32.804 | +3.946 (12%) |
| NEE | Nextera Energy | 231.42 | 206.562 | +24.858 (12%) |
| APPF | Appfolio Cl A | 102.04 | 91.117 | +10.923 (12%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.036 | +0.364 (12%) |
| CENT | Central Garden | 31.84 | 28.433 | +3.407 (12%) |
| HELE | Helen of Troy Ltd | 153.34 | 136.941 | +16.399 (12%) |
| EVBN | Evans Bancorp | 40.37 | 36.053 | +4.317 (12%) |
| OSPN | Onespan Inc | 18.03 | 16.103 | +1.927 (12%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 27.358 | +3.272 (12%) |
| SO | Southern Company | 62.20 | 55.56 | +6.64 (12%) |
| GWW | W.W. Grainger | 323.47 | 288.966 | +34.504 (12%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 83.817 | +10.003 (12%) |
| GFI | Gold Fields Ltd | 5.35 | 4.78 | +0.57 (12%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.178 | +2.522 (12%) |
| WSTG | Wayside Technology | 13.80 | 12.332 | +1.468 (12%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 140.871 | +16.759 (12%) |
| MCK | Mckesson Corp | 148.32 | 132.577 | +15.743 (12%) |
| OPRA | Opera Ltd ADR | 11.00 | 9.834 | +1.166 (12%) |
| WAB | Wabtec Corp | 79.81 | 71.361 | +8.449 (12%) |
| BIIB | Biogen Inc | 282.27 | 252.435 | +29.835 (12%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.159 | +1.081 (12%) |
| WFC | Wells Fargo & Company | 53.80 | 48.123 | +5.677 (12%) |
| UPS | United Parcel Service | 123.73 | 110.705 | +13.025 (12%) |
| PATK | Patrick Inds Inc | 49.92 | 44.669 | +5.251 (12%) |
| TTWO | Take-Two Interacti | 123.82 | 110.807 | +13.013 (12%) |
| NANO | Nanometrics Inc | 35.33 | 31.624 | +3.706 (12%) |
| AGCO | Agco Corp | 80.13 | 71.729 | +8.401 (12%) |
| LM | Legg Mason Inc | 38.90 | 34.822 | +4.078 (12%) |
| AAXN | Axon Inc | 67.37 | 60.319 | +7.051 (12%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 107.016 | +12.474 (12%) |
| USB | U.S. Bancorp | 59.09 | 52.924 | +6.166 (12%) |
| STRL | Sterling Constructio | 14.83 | 13.284 | +1.546 (12%) |
| WSBF | Waterstone Financial | 18.87 | 16.905 | +1.965 (12%) |
| REV | Revlon Inc | 24.19 | 21.671 | +2.519 (12%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 85.082 | +9.888 (12%) |
| BBY | Best Buy Company | 77.09 | 69.077 | +8.013 (12%) |
| QADA | Qad Inc | 48.82 | 43.755 | +5.065 (12%) |
| FFWM | First Foundation | 16.09 | 14.42 | +1.67 (12%) |
| PNR | Pentair Ltd | 43.48 | 38.972 | +4.508 (12%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 171.053 | +19.787 (12%) |
| INWK | Innerworkings Inc | 4.57 | 4.097 | +0.473 (12%) |
| CWCO | Cons Water Co. Inc | 15.875 | 14.232 | +1.643 (12%) |
| ALV | Autoliv Inc | 83.34 | 74.716 | +8.624 (12%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.096 | +1.164 (12%) |
| ESLT | Elbit Systems Ltd | 165.36 | 148.325 | +17.035 (11%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 37.648 | +4.322 (11%) |
| RUBI | The Rubicon Project Inc | 8.09 | 7.257 | +0.833 (11%) |
| WTBA | West Bancorp | 24.11 | 21.634 | +2.476 (11%) |
| SEMG | Semgroup Corp | 15.20 | 13.64 | +1.56 (11%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.171 | +0.82 (11%) |
| FWRD | Foward Air Corp | 69.71 | 62.579 | +7.131 (11%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 36.479 | +4.151 (11%) |
| AZUL | Azul S.A. ADR | 37.14 | 33.352 | +3.788 (11%) |
| GV | Goldfield Corp | 2.62 | 2.353 | +0.267 (11%) |
| EME | Emcor Group | 90.51 | 81.283 | +9.227 (11%) |
| SAP | SAP Ag | 135.48 | 121.674 | +13.806 (11%) |
| SHOP | Shopify Inc | 312.38 | 280.677 | +31.703 (11%) |
| RSX | Russia Vaneck ETF | 24.73 | 22.223 | +2.507 (11%) |
| NEO | Neogenomics Inc | 24.07 | 21.631 | +2.439 (11%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 33.885 | +3.815 (11%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 88.666 | +9.986 (11%) |
| GHM | Graham Corp | 22.85 | 20.541 | +2.309 (11%) |
| ESXB | Community Bankers | 8.79 | 7.902 | +0.888 (11%) |
| HBNC | Horizon Bancorp | 18.62 | 16.742 | +1.878 (11%) |
| TRI | Thomson Reuters Corp | 70.42 | 63.315 | +7.105 (11%) |
| MDC | M.D.C. Holdings | 38.83 | 34.915 | +3.915 (11%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 20.587 | +2.303 (11%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.254 | +1.146 (11%) |
| SSW | Seaspan Corp | 10.99 | 9.886 | +1.104 (11%) |
| AWI | Armstrong World Industries Inc | 99.21 | 89.252 | +9.958 (11%) |
| B | Barnes Group | 59.81 | 53.806 | +6.004 (11%) |
| FEYE | Fireeye Inc | 17.07 | 15.357 | +1.713 (11%) |
| PEN | Penumbra Inc | 166.76 | 150.038 | +16.722 (11%) |
| FDP | Fresh Del Monte Produce | 31.67 | 28.498 | +3.172 (11%) |
| OSN | Ossen Innovation Company | 2.81 | 2.529 | +0.281 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 43.41 | 39.07 | +4.34 (11%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 56.757 | +6.293 (11%) |
| NKSH | Natl Bankshares Inc | 43.28 | 38.959 | +4.321 (11%) |
| NOC | Northrop Grumman Corp | 356.66 | 321.086 | +35.574 (11%) |
| UE | Urban Edge Properties | 20.77 | 18.70 | +2.07 (11%) |
| DIS | Walt Disney Company | 144.67 | 130.268 | +14.402 (11%) |
| PANW | Palo Alto Networks Inc | 247.00 | 222.403 | +24.597 (11%) |
| MRTN | Marten Transport L | 21.56 | 19.415 | +2.145 (11%) |
| CHE | Chemed Inc | 407.46 | 366.901 | +40.559 (11%) |
| FG | Fgl Holdings | 9.17 | 8.258 | +0.912 (11%) |
| SBCF | Seacoast Banking Cp | 29.26 | 26.356 | +2.904 (11%) |
| EMR | Emerson Electric Company | 73.53 | 66.234 | +7.296 (11%) |
| PYS | Pplus Trust | 18.995 | 17.113 | +1.882 (11%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.145 | +1.115 (11%) |
| IOSP | Innospec Inc | 95.72 | 86.253 | +9.467 (11%) |
| STAR | Istar Financial Inc | 12.31 | 11.092 | +1.218 (11%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 29.924 | +3.276 (11%) |
| VICI | Vici Properties Inc | 24.64 | 22.209 | +2.431 (11%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 41.177 | +4.503 (11%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.456 | +1.144 (11%) |
| MSTR | Microstrategy Cl A | 156.40 | 140.995 | +15.405 (11%) |
| PTCT | Ptc Therapeutics | 43.69 | 39.384 | +4.306 (11%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.377 | +1.243 (11%) |
| CRTX | Cortexyme Inc | 23.41 | 21.107 | +2.303 (11%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 85.46 | +9.32 (11%) |
| ATVI | Activision Blizzard | 53.44 | 48.187 | +5.253 (11%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 46.638 | +5.083 (11%) |
| SBLK | Star Bulk Carriers | 10.00 | 9.017 | +0.983 (11%) |
| KFRC | Kforce Inc | 39.905 | 35.991 | +3.914 (11%) |
| BCS | Barclays Plc | 8.78 | 7.919 | +0.861 (11%) |
| PAYC | Paycom Software Inc | 232.75 | 209.927 | +22.823 (11%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 53.825 | +5.845 (11%) |
| RTH | Retail ETF Vaneck | 120.18 | 108.411 | +11.769 (11%) |
| PFGC | Performance Food Group Company | 46.19 | 41.664 | +4.526 (11%) |
| TJX | TJX Companies | 59.82 | 53.967 | +5.853 (11%) |
| UTMD | Utah Medical Prod | 99.80 | 90.054 | +9.746 (11%) |
| COHR | Coherent Inc | 155.84 | 140.683 | +15.157 (11%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 13.677 | +1.473 (11%) |
| FIS | Fidelity National Information Services | 135.82 | 122.613 | +13.207 (11%) |
| VGR | Vector Group Ltd | 12.08 | 10.905 | +1.175 (11%) |
| FISI | Financial Institut | 32.06 | 28.96 | +3.10 (11%) |
| NAVI | Navient Cp | 14.26 | 12.883 | +1.377 (11%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 36.914 | +3.946 (11%) |
| ICFI | Icf International | 86.19 | 77.873 | +8.317 (11%) |
| COE | China Online Education Group | 6.91 | 6.243 | +0.667 (11%) |
| LASR | Nlight Inc | 20.62 | 18.631 | +1.989 (11%) |
| CALX | Calix Inc | 7.73 | 6.985 | +0.745 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.28 | 24.651 | +2.629 (11%) |
| FSP | Franklin Street Properties | 8.61 | 7.782 | +0.828 (11%) |
| CRS | Carpenter Technology Corp | 52.95 | 47.872 | +5.078 (11%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 277.385 | +29.425 (11%) |
| QGEN | Qiagen N.V. | 40.56 | 36.673 | +3.887 (11%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.473 | +1.957 (11%) |
| FLT | Fleetcor Technologies | 297.34 | 268.89 | +28.45 (11%) |
| PFBC | Preferred Bank LA | 54.78 | 49.546 | +5.234 (11%) |
| CAT | Caterpillar Inc | 145.31 | 131.431 | +13.879 (11%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.418 | +1.522 (11%) |
| MANH | Manhattan Assoc | 76.88 | 69.541 | +7.339 (11%) |
| NFBK | Northfield Bncrp Del | 16.98 | 15.359 | +1.621 (11%) |
| Y | Alleghany Corp | 770.04 | 696.567 | +73.473 (11%) |
| HEI | Heico Corp | 129.44 | 117.092 | +12.348 (11%) |
| SRCE | 1st Source Corp | 51.19 | 46.309 | +4.881 (11%) |
| MINI | Mobile Mini Inc | 37.83 | 34.226 | +3.604 (11%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.458 | +1.732 (11%) |
| C | Citigroup Inc | 74.40 | 67.32 | +7.08 (11%) |
| JEQ | Japan Equity Fund | 7.85 | 7.103 | +0.747 (11%) |
| AZO | Autozone | 1,171.88 | 1,060.565 | +111.315 (10%) |
| NP | Neenah Paper | 71.59 | 64.789 | +6.801 (10%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 63.429 | +6.661 (10%) |
| ALL | Allstate Corp | 111.10 | 100.548 | +10.552 (10%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 6.879 | +0.721 (10%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 9.949 | +1.041 (10%) |
| GAIA | Gaiam Inc | 9.03 | 8.176 | +0.854 (10%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 20.871 | +2.179 (10%) |
| GABC | German Amer Bncp Inc | 33.74 | 30.553 | +3.187 (10%) |
| DSX | Diana Shipping Inc | 3.58 | 3.242 | +0.338 (10%) |
| HNI | Hon Industries Inc | 39.55 | 35.818 | +3.732 (10%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 21.988 | +2.292 (10%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 30.477 | +3.173 (10%) |
| INDB | Independent Bk Corp | 85.21 | 77.186 | +8.024 (10%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 95.561 | +9.939 (10%) |
| SFL | Ship Finance International | 14.50 | 13.135 | +1.365 (10%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 67.353 | +6.997 (10%) |
| UFPT | U F P Tech Inc | 42.55 | 38.547 | +4.003 (10%) |
| MAYS | J W Mays Inc | 33.13 | 30.016 | +3.114 (10%) |
| UBCP | United Bncp Inc | 12.35 | 11.19 | +1.16 (10%) |
| UNH | Unitedhealth Group Inc | 269.40 | 244.105 | +25.295 (10%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.532 | +0.468 (10%) |
| KALU | Kaiser Aluminum | 109.21 | 98.993 | +10.217 (10%) |
| HAE | Haemonetics Corp | 120.47 | 109.197 | +11.273 (10%) |
| EHC | Encompass Health Corp | 69.47 | 62.97 | +6.50 (10%) |
| FELE | Franklin Electric Company | 53.33 | 48.344 | +4.986 (10%) |
| BRC | Brady Corp | 54.77 | 49.651 | +5.119 (10%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 132.29 | +13.64 (10%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 19.354 | +1.996 (10%) |
| PAI | Pacific American Income Shares | 16.65 | 15.095 | +1.555 (10%) |
| MGA | Magna International | 55.72 | 50.523 | +5.197 (10%) |
| WPM | Wheaton Precious Metals | 26.94 | 24.426 | +2.514 (10%) |
| FFBW | Ffbw Inc | 11.06 | 10.028 | +1.032 (10%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 14.40 | +1.48 (10%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.584 | +0.676 (10%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 46.769 | +4.798 (10%) |
| RE | Everest Re Group | 267.17 | 242.322 | +24.848 (10%) |
| AMBC | Ambac Financial Group | 20.34 | 18.45 | +1.89 (10%) |
| SSB | South State Cp | 80.89 | 73.379 | +7.511 (10%) |
| IROQ | If Bancorp Inc | 22.03 | 19.985 | +2.045 (10%) |
| THO | Thor Industries | 64.99 | 58.963 | +6.027 (10%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.598 | +2.922 (10%) |
| UONE | Urban One Inc | 2.20 | 1.996 | +0.204 (10%) |
| WRE | Washington Real Estate Investment | 30.45 | 27.632 | +2.818 (10%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 212.112 | +21.578 (10%) |
| NCR | NCR Corp | 33.16 | 30.101 | +3.059 (10%) |
| WMT | Wal-Mart Stores | 118.87 | 107.902 | +10.968 (10%) |
| RLGY | Realogy Holdings Corp | 10.02 | 9.096 | +0.924 (10%) |
| HABT | Habit Rest | 11.22 | 10.185 | +1.035 (10%) |
| IBOC | Intl Bancshares | 42.44 | 38.528 | +3.912 (10%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 36.89 | +3.745 (10%) |
| SLAB | Silicon Labs Inc | 109.46 | 99.383 | +10.077 (10%) |
| EQIX | Equinix Inc | 550.41 | 499.778 | +50.632 (10%) |
| BLK | Blackrock | 490.96 | 445.831 | +45.129 (10%) |
| GEF | Greif Bros. Corp | 41.27 | 37.481 | +3.789 (10%) |
| KEY | Keycorp | 18.97 | 17.228 | +1.742 (10%) |
| COF | Capital One Financial Corp | 97.38 | 88.447 | +8.933 (10%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.13 | +0.618 (10%) |
| RGLD | Royal Gold Inc | 115.18 | 104.646 | +10.534 (10%) |
| QTS | Qts Realty Trust Inc | 51.52 | 46.805 | +4.715 (10%) |
| GIB | CGI Group | 81.60 | 74.139 | +7.461 (10%) |
| RXN | Rexnord Corp | 30.44 | 27.666 | +2.774 (10%) |
| COLB | Columbia Banking Sys | 39.65 | 36.043 | +3.607 (10%) |
| EHTH | Ehealth Inc | 80.05 | 72.763 | +7.287 (10%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 15.656 | +1.565 (10%) |
| ORIT | Oritani Financial | 19.09 | 17.354 | +1.736 (10%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 33.846 | +3.384 (10%) |
| SIL | G-X Silver Miners ETF | 29.62 | 26.928 | +2.692 (10%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.364 | +1.136 (10%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 9.301 | +0.929 (10%) |
| STI | Suntrust Banks | 70.58 | 64.176 | +6.404 (10%) |
| CRI | Carter's Inc | 104.17 | 94.725 | +9.445 (10%) |
| PSTG | Pure Storage Inc | 20.00 | 18.186 | +1.814 (10%) |
| DSGX | Descartes Sys Group | 41.13 | 37.404 | +3.726 (10%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 13.841 | +1.379 (10%) |
| RDFN | Redfin Corp | 20.30 | 18.462 | +1.838 (10%) |
| AES | The Aes Corp | 18.45 | 16.781 | +1.669 (10%) |
| EVA | Enviva Partners LP | 34.37 | 31.259 | +3.111 (10%) |
| BCO | Brink's Company | 89.27 | 81.196 | +8.074 (10%) |
| NVR | NVR Inc | 3,595.17 | 3,270.164 | +325.006 (10%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.21 | +1.61 (10%) |
| HES | Hess Corp | 68.02 | 61.885 | +6.135 (10%) |
| SYF | Synchrony Financial | 37.05 | 33.71 | +3.34 (10%) |
| ODC | Oil-Dri Corp of America | 34.98 | 31.829 | +3.151 (10%) |
| GLPI | Gaming & Leisure | 42.62 | 38.783 | +3.837 (10%) |
| VRTS | Virtus Inv Partners | 117.16 | 106.624 | +10.536 (10%) |
| DRE | Duke Realty Corp | 35.15 | 31.99 | +3.16 (10%) |
| K | Kellogg Company | 64.66 | 58.853 | +5.807 (10%) |
| GSB | Globalscape | 10.09 | 9.184 | +0.906 (10%) |
| LCI | Lannett Co. Inc | 9.14 | 8.32 | +0.82 (10%) |
| JBLU | Jetblue Airways Cp | 19.62 | 17.86 | +1.76 (10%) |
| KFFB | Kentucky First Fed | 7.675 | 6.987 | +0.688 (10%) |
| BBU | Brookfield Business Partners LP | 41.28 | 37.589 | +3.691 (10%) |
| DNBF | Dnb Finl Corp | 46.13 | 42.011 | +4.119 (10%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 46.675 | +4.566 (10%) |
| PSDO | Presidio Inc | 16.56 | 15.086 | +1.474 (10%) |
| ECPG | Encore Capital Group | 36.47 | 33.228 | +3.242 (10%) |
| DECK | Deckers Outdoor Corp | 167.41 | 152.543 | +14.867 (10%) |
| ONCE | Spark Therap | 110.81 | 100.969 | +9.841 (10%) |
| BV | Brightview Holdings Inc | 18.59 | 16.94 | +1.65 (10%) |
| VOYA | VOYA Financial Inc | 57.92 | 52.78 | +5.14 (10%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.592 | +1.418 (10%) |
| LSI | Life Storage | 109.75 | 100.032 | +9.718 (10%) |
| CBSH | Commerce Bancshares | 65.86 | 60.039 | +5.821 (10%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.118 | +0.302 (10%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 2.006 | +0.194 (10%) |
| MGLN | Magellan Health | 72.60 | 66.204 | +6.396 (10%) |
| OXFD | Oxford Immunotec | 16.61 | 15.148 | +1.462 (10%) |
| HLT | Hilton Inc | 99.69 | 90.92 | +8.77 (10%) |
| NX | Quanex Building Products Corp | 19.07 | 17.395 | +1.675 (10%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 40.962 | +3.928 (10%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 44.535 | +4.266 (10%) |
| JCOM | J2 Global Inc | 95.88 | 87.503 | +8.377 (10%) |
| HMC | Honda Motor Company | 29.00 | 26.467 | +2.533 (10%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.834 | +0.462 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.192 | +1.928 (10%) |
| G | Genpact Ltd | 40.72 | 37.17 | +3.55 (10%) |
| WAFD | Washington Federal | 36.78 | 33.575 | +3.205 (10%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 44.833 | +4.277 (10%) |
| ADX | Adams Express Company | 16.65 | 15.201 | +1.449 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 102.92 | +9.806 (10%) |
| NDAQ | Nasdaq Inc | 103.59 | 94.595 | +8.995 (10%) |
| CAE | Cae Inc | 26.86 | 24.527 | +2.333 (10%) |
| HON | Honeywell International Inc | 181.75 | 165.988 | +15.762 (10%) |
| FITB | Fifth Third Bncp | 30.07 | 27.466 | +2.604 (9%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 84.067 | +7.973 (9%) |
| WYND | Wyndham Destinations Inc | 48.28 | 44.10 | +4.18 (9%) |
| DXPE | Dxp Enterprise | 39.36 | 35.956 | +3.404 (9%) |
| MPW | Medical Properties Trust | 20.25 | 18.50 | +1.75 (9%) |
| FRME | First Merchants Corp | 41.28 | 37.717 | +3.563 (9%) |
| LBC | Luther Burbank Corp | 11.68 | 10.672 | +1.008 (9%) |
| MDU | Mdu Res Group Inc | 29.01 | 26.513 | +2.497 (9%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 37.055 | +3.49 (9%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.273 | +0.967 (9%) |
| UMH | Umh Properties | 14.85 | 13.575 | +1.275 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 185.498 | +17.412 (9%) |
| LFVN | Lifevantage Cp | 14.17 | 12.954 | +1.216 (9%) |
| COLD | Americold Realty Trust | 36.45 | 33.32 | +3.13 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 98.151 | +9.199 (9%) |
| IX | Orix Corp ADR | 80.74 | 73.824 | +6.916 (9%) |
| CARG | Cargurus Inc Cl A | 39.68 | 36.282 | +3.398 (9%) |
| MA | Mastercard Inc | 280.78 | 256.741 | +24.039 (9%) |
| EDRY | Eurodry Ltd | 7.99 | 7.306 | +0.684 (9%) |
| UNVR | Univar Inc | 23.61 | 21.593 | +2.017 (9%) |
| LOGI | Logitech Int S.A. | 43.02 | 39.348 | +3.672 (9%) |
| WNS | Wns Ltd | 63.18 | 57.79 | +5.39 (9%) |
| MGIC | Magic Software Entpr | 9.76 | 8.928 | +0.832 (9%) |
| SIMO | Silicon Motion Techn | 42.63 | 38.996 | +3.634 (9%) |
| BBT | BB&T Corp | 54.61 | 49.96 | +4.65 (9%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 84.614 | +7.876 (9%) |
| AGO | Assured Guaranty Ltd | 48.31 | 44.198 | +4.112 (9%) |
| PGZ | Principal Real Estate Income F | 21.00 | 19.214 | +1.786 (9%) |
| CCM | Concord Medical Services | 2.79 | 2.553 | +0.237 (9%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 117.775 | +10.925 (9%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 81.815 | +7.585 (9%) |
| TRST | Trustco Bank Corp NY | 8.73 | 7.99 | +0.74 (9%) |
| GOGO | Gogo Inc | 5.34 | 4.888 | +0.452 (9%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.057 | +3.053 (9%) |
| FRC | First Republic Bank | 108.79 | 99.584 | +9.206 (9%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.588 | +1.162 (9%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.07 | +0.928 (9%) |
| CSGP | Costar Group Inc | 583.23 | 534.045 | +49.185 (9%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.81 | +2.47 (9%) |
| ICE | Intercontinental Exchange | 92.96 | 85.143 | +7.817 (9%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 61.764 | +5.666 (9%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 31.152 | +2.858 (9%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 128.031 | +11.729 (9%) |
| LOW | Lowe's Companies | 115.52 | 105.84 | +9.68 (9%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 116.046 | +10.624 (9%) |
| ARGX | Argenx Se Ads | 139.37 | 127.709 | +11.661 (9%) |
| MORN | Morningstar Inc | 155.79 | 142.775 | +13.015 (9%) |
| KAI | Kadant Inc | 96.07 | 88.039 | +8.031 (9%) |
| LUV | Southwest Airlines Company | 57.79 | 52.96 | +4.83 (9%) |
| HCP | HCP Inc | 35.78 | 32.792 | +2.988 (9%) |
| OTEX | Open Text Cp | 43.46 | 39.834 | +3.626 (9%) |
| EVBG | Everbridge Inc | 84.98 | 77.908 | +7.072 (9%) |
| APPN | Appian Corp Cl A | 43.85 | 40.199 | +3.651 (9%) |
| NEP | Nextera Energy Partners LP | 52.25 | 47.905 | +4.345 (9%) |
| EQR | Equity Residential | 86.46 | 79.281 | +7.179 (9%) |
| AVGO | Broadcom Ltd | 312.91 | 286.989 | +25.921 (9%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 20.101 | +1.815 (9%) |
| MFV | MFS Special Value Trust | 6.30 | 5.779 | +0.521 (9%) |
| JJSF | J J Snack Foods | 186.08 | 170.702 | +15.378 (9%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.806 | +1.334 (9%) |
| SRE | Sempra Energy | 146.13 | 134.047 | +12.083 (9%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 49.911 | +4.499 (9%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 32.586 | +2.934 (9%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 27.295 | +2.455 (9%) |
| SAL | Salisbury Bancorp | 40.81 | 37.447 | +3.363 (9%) |
| CNFR | Conifer Holdings | 4.00 | 3.671 | +0.329 (9%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 48.123 | +4.307 (9%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 18.221 | +1.629 (9%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.604 | +1.036 (9%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 235.364 | +20.996 (9%) |
| DLB | Dolby Laboratories | 69.36 | 63.684 | +5.676 (9%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.067 | +0.63 (9%) |
| TMP | Tompkinstrustco | 87.15 | 80.031 | +7.119 (9%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 145.786 | +12.974 (9%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.131 | +1.169 (9%) |
| AMH | American Homes 4 Rent | 26.51 | 24.344 | +2.166 (9%) |
| MEDP | Medpace Holdings Inc | 72.70 | 66.756 | +5.944 (9%) |
| ODP | Office Depot | 2.49 | 2.287 | +0.203 (9%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 123.645 | +10.977 (9%) |
| TFX | Teleflex Inc | 346.89 | 318.633 | +28.257 (9%) |
| TRUP | Trupanion Inc | 32.35 | 29.716 | +2.634 (9%) |
| URE | Ultra Real Estate Proshares | 85.654 | 78.69 | +6.964 (9%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 56.36 | +4.99 (9%) |
| AGYS | Agilysys Inc | 24.88 | 22.86 | +2.02 (9%) |
| CTAS | Cintas Corp | 256.12 | 235.333 | +20.787 (9%) |
| PPL | PPL Corp | 33.91 | 31.159 | +2.751 (9%) |
| DCI | Donaldson Company | 54.93 | 50.477 | +4.453 (9%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 96.96 | +8.54 (9%) |
| WTS | Watts Water Technologies | 95.33 | 87.61 | +7.72 (9%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 164.325 | +14.475 (9%) |
| BGFV | Big 5 Sporting | 2.83 | 2.601 | +0.229 (9%) |
| ENPH | Enphase Energy Inc | 19.32 | 17.757 | +1.563 (9%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.219 | +0.811 (9%) |
| AIN | Albany International Corp | 85.71 | 78.785 | +6.925 (9%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 151.745 | +13.335 (9%) |
| WWD | Woodward Inc | 114.74 | 105.491 | +9.249 (9%) |
| CEE | Central Europe and Russia Fund | 27.90 | 25.65 | +2.25 (9%) |
| PCN | Pimco Corporate | 19.18 | 17.637 | +1.543 (9%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 9.15 | +0.80 (9%) |
| BBBY | Bed Bath & Beyond | 14.20 | 13.06 | +1.14 (9%) |
| AKAM | Akamai Technologies | 87.71 | 80.679 | +7.031 (9%) |
| MLVF | Malvern Bncp | 22.97 | 21.13 | +1.84 (9%) |
| GOLD | Barrick Gold Corp | 16.57 | 15.243 | +1.327 (9%) |
| ROLL | RBC Bearings Incorp | 162.83 | 149.846 | +12.984 (9%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 89.785 | +7.775 (9%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 21.897 | +1.893 (9%) |
| EXLS | Exlservice Holdings | 69.38 | 63.863 | +5.517 (9%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 128.16 | +11.04 (9%) |
| QIWI | Qiwi Plc ADR | 19.58 | 18.028 | +1.552 (9%) |
| SMP | Standard Motor Products | 52.02 | 47.909 | +4.111 (9%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 58.939 | +5.051 (9%) |
| TILE | Interface Inc | 16.365 | 15.075 | +1.29 (9%) |
| VIS | Industrials ETF Vanguard | 154.87 | 142.682 | +12.188 (9%) |
| EXP | Eagle Materials Inc | 92.67 | 85.384 | +7.286 (9%) |
| UPW | Ultra Utilities Proshares | 65.409 | 60.267 | +5.142 (9%) |
| APTO | Aptose Bioscns | 2.38 | 2.193 | +0.187 (9%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 55.106 | +4.684 (8%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 24.463 | +2.077 (8%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 60.562 | +5.128 (8%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.142 | +0.858 (8%) |
| RF | Regions Financial Corp | 16.52 | 15.232 | +1.288 (8%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.298 | +0.702 (8%) |
| ASGN | On Assignment | 67.06 | 61.836 | +5.224 (8%) |
| CARO | Carolina Financial Corp | 38.59 | 35.584 | +3.006 (8%) |
| CHH | Choice Hotels International | 92.42 | 85.227 | +7.193 (8%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 59.158 | +4.99 (8%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.176 | +3.134 (8%) |
| DE | Deere & Company | 174.48 | 160.908 | +13.572 (8%) |
| KR | Kroger Company | 26.75 | 24.67 | +2.08 (8%) |
| IGM | North American Tech Ishares ETF | 231.36 | 213.377 | +17.983 (8%) |
| WWW | Wolverine World Wide | 33.30 | 30.714 | +2.586 (8%) |
| CIO | City Office REIT Inc | 13.45 | 12.405 | +1.045 (8%) |
| PPBI | Pacific Premier Bncp | 32.66 | 30.126 | +2.534 (8%) |
| FOR | Forestar Group Inc | 20.16 | 18.596 | +1.564 (8%) |
| GS | Goldman Sachs Group | 220.25 | 203.159 | +17.091 (8%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.736 | +0.146 (8%) |
| BLBD | Blue Bird Corp | 20.27 | 18.697 | +1.573 (8%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 52.97 | +4.45 (8%) |
| PG | Procter & Gamble Company | 120.54 | 111.208 | +9.332 (8%) |
| WRK | Westrock Company | 39.96 | 36.868 | +3.092 (8%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 61.60 | +5.16 (8%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.38 | +1.96 (8%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.157 | +1.353 (8%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 57.124 | +4.779 (8%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 90.345 | +7.565 (8%) |
| MSBI | Midland Sts BNC | 28.05 | 25.886 | +2.164 (8%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 18.995 | +1.587 (8%) |
| OLBK | Old Line Bancshs MD | 29.28 | 27.023 | +2.257 (8%) |
| ACN | Accenture Plc | 196.81 | 181.647 | +15.163 (8%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.661 | +1.141 (8%) |
| EBS | Emergent Biosolutions | 54.82 | 50.605 | +4.215 (8%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 55.783 | +4.647 (8%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 52.281 | +4.349 (8%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.593 | +1.872 (8%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.161 | +0.179 (8%) |
| TTC | Toro Company | 76.29 | 70.455 | +5.835 (8%) |
| BMRA | Biomerica Inc | 2.97 | 2.743 | +0.227 (8%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.202 | +3.078 (8%) |
| CP | Canadian Pacific Railway | 241.86 | 223.378 | +18.482 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.10 | +2.90 (8%) |
| IOO | Global 100 Ishares ETF | 52.16 | 48.185 | +3.975 (8%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.00 | +0.165 (8%) |
| HSY | Hershey Foods Corp | 145.75 | 134.655 | +11.095 (8%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 15.939 | +1.311 (8%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 33.19 | +2.73 (8%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 154.574 | +12.726 (8%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.625 | +1.285 (8%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.24 | +0.43 (8%) |
| VFH | Financial ETF Vanguard | 73.97 | 68.355 | +5.615 (8%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.964 | +0.736 (8%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 24.77 | +2.03 (8%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.841 | +1.134 (8%) |
| STE | Steris Corp | 148.75 | 137.497 | +11.253 (8%) |
| RVI | Retail Value Inc | 37.40 | 34.574 | +2.826 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 36.433 | +2.977 (8%) |
| VUG | Growth ETF Vanguard | 175.23 | 161.993 | +13.237 (8%) |
| BOH | Bank of Hawaii Corp | 89.04 | 82.32 | +6.72 (8%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 156.341 | +12.759 (8%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.135 | +2.615 (8%) |
| SKYW | Skywest Inc | 62.44 | 57.742 | +4.698 (8%) |
| VSH | Vishay Intertechnology | 19.53 | 18.06 | +1.47 (8%) |
| ISRG | Intuitive Surg Inc | 569.54 | 526.742 | +42.798 (8%) |
| NKE | Nike Inc | 93.04 | 86.047 | +6.993 (8%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,005.312 | +81.688 (8%) |
| OKTA | Okta Inc Cl A | 117.52 | 108.684 | +8.836 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 86.068 | +7.00 (8%) |
| UGL | Ultra Gold Proshares | 46.11 | 42.649 | +3.461 (8%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.116 | +1.064 (8%) |
| CBT | Cabot Corp | 48.05 | 44.444 | +3.606 (8%) |
| FNB | F.N.B. Corp | 12.53 | 11.59 | +0.94 (8%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 5.809 | +0.471 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 60.556 | +4.904 (8%) |
| TACT | Transact Tech Inc | 11.53 | 10.666 | +0.864 (8%) |
| DFS | Discover Financial Services | 84.52 | 78.19 | +6.33 (8%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.229 | +0.261 (8%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.606 | +0.614 (8%) |
| TCFC | The Community Fin Cp | 33.82 | 31.295 | +2.525 (8%) |
| AAON | Aaon Inc | 50.34 | 46.587 | +3.753 (8%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.406 | +0.194 (8%) |
| ADC | Agree Realty Corp | 74.68 | 69.119 | +5.561 (8%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 41.293 | +3.317 (8%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 42.333 | +3.397 (8%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.034 | +1.686 (8%) |
| CARB | Carbonite Inc | 22.95 | 21.246 | +1.704 (8%) |
| SFBS | Servisfirst Bancs | 36.10 | 33.419 | +2.681 (8%) |
| LECO | Lincoln Elec Hldg | 91.77 | 84.965 | +6.805 (8%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.697 | +0.777 (8%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.408 | +0.352 (8%) |
| HBAN | Huntington Bcshs | 14.79 | 13.696 | +1.094 (8%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.344 | +0.826 (8%) |
| OBLN | Obalon Therapeutics Inc | 1.69 | 1.565 | +0.125 (8%) |
| TBNK | Territorial Bancorp | 30.58 | 28.321 | +2.259 (8%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 208.469 | +16.641 (8%) |
| IYF | US Financials Ishares ETF | 133.82 | 123.937 | +9.883 (8%) |
| WSR | Whitestone REIT | 13.97 | 12.94 | +1.03 (8%) |
| WMGI | Wright Med Grp NV | 29.51 | 27.333 | +2.177 (8%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.022 | +0.718 (8%) |
| IESC | Ies Holdings | 20.21 | 18.722 | +1.488 (8%) |
| AON | AON Plc | 198.71 | 184.072 | +14.638 (8%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 11.23 | +0.89 (8%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 39.474 | +3.126 (8%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.494 | +0.356 (8%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 311.209 | +24.621 (8%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.353 | +0.107 (8%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 13.94 | +1.10 (8%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 45.737 | +3.603 (8%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.436 | +0.744 (8%) |
| SIEN | Sientra Inc | 8.07 | 7.482 | +0.588 (8%) |
| TTEC | Teletech Hldgs | 44.95 | 41.679 | +3.271 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.686 | +2.094 (8%) |
| NATH | Nathan's Famous IN | 76.18 | 70.642 | +5.538 (8%) |
| ZION | Zions Bancorp | 49.55 | 45.949 | +3.601 (8%) |
| VMI | Valmont Industries | 142.00 | 131.677 | +10.323 (8%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.50 | +0.745 (8%) |
| FE | Firstenergy Corp | 47.04 | 43.623 | +3.417 (8%) |
| THR | Thermon Group Holdings Inc | 26.22 | 24.316 | +1.904 (8%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 31.799 | +2.491 (8%) |
| KRC | Kilroy Realty Corp | 82.85 | 76.838 | +6.012 (8%) |
| HTLD | Heartland Express | 21.61 | 20.045 | +1.565 (8%) |
| SCS | Steelcase Inc | 18.19 | 16.873 | +1.317 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 76.345 | +5.965 (8%) |
| BPL | Buckeye Partners LP | 41.46 | 38.459 | +3.001 (8%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.805 | +0.375 (8%) |
| QNST | Quinstreet Inc | 15.20 | 14.101 | +1.099 (8%) |
| APH | Amphenol Corp | 102.25 | 94.858 | +7.392 (8%) |
| EL | Estee Lauder Companies | 190.99 | 177.207 | +13.783 (8%) |
| SF | Stifel Financial Corp | 60.48 | 56.116 | +4.364 (8%) |
| PZD | Cleantech Invesco ETF | 47.20 | 43.791 | +3.409 (8%) |
| TCP | TCP Pipelines | 40.16 | 37.262 | +2.898 (8%) |
| MYOK | Myokardia Inc | 54.95 | 50.982 | +3.968 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 107.892 | +8.388 (8%) |
| SQQQ | Ultrapro Short QQQ Proshares | 26.12 | 24.238 | +1.882 (8%) |
| MTN | Vail Resorts | 243.00 | 225.492 | +17.508 (8%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 70.268 | +5.452 (8%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.198 | +0.093 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 65.195 | +5.054 (8%) |
| STND | Standard Financial | 28.75 | 26.682 | +2.068 (8%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 13.819 | +1.071 (8%) |
| AIT | Applied Industrial Technologies | 62.11 | 57.647 | +4.463 (8%) |
| WTR | Aqua America | 43.69 | 40.552 | +3.138 (8%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 33.979 | +2.631 (8%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 67.478 | +5.214 (8%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.163 | +1.867 (8%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 23.431 | +1.809 (8%) |
| ARW | Arrow Electronics | 80.07 | 74.34 | +5.73 (8%) |
| DPZ | Domino's Pizza Inc | 281.41 | 261.259 | +20.151 (8%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.274 | +1.022 (8%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.78 | +0.06 (8%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.427 | +1.723 (8%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.832 | +0.678 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 32.623 | +2.507 (8%) |
| CETV | Central EUR Med A | 4.45 | 4.133 | +0.317 (8%) |
| GDX | Gold Miners Vaneck ETF | 26.74 | 24.835 | +1.905 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 30.531 | +2.339 (8%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.467 | +2.333 (8%) |
| EYES | Second Sight | 0.885 | 0.822 | +0.063 (8%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 40.036 | +3.064 (8%) |
| QD | Qudian Inc ADR | 7.50 | 6.967 | +0.533 (8%) |
| ARKR | Ark Restaurants Cp | 20.45 | 18.998 | +1.452 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.354 | +1.326 (8%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 120.556 | +9.194 (8%) |
| FIW | Water ETF FT | 57.07 | 53.031 | +4.039 (8%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 19.887 | +1.513 (8%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.286 | +1.164 (8%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 75.141 | +5.719 (8%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 28.705 | +2.185 (8%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 55.819 | +4.248 (8%) |
| THG | The Hanover Insurance Group | 135.00 | 125.466 | +9.534 (8%) |
| SMPL | The Simply Good Foods Company | 26.04 | 24.20 | +1.84 (8%) |
| PCQ | Pimco California Muni | 20.20 | 18.776 | +1.424 (8%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.622 | +0.578 (8%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.473 | +1.097 (8%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 65.131 | +4.929 (8%) |
| RJF | Raymond James Financial | 89.40 | 83.117 | +6.283 (8%) |
| AIMC | Altra Indtl Mtn | 33.58 | 31.222 | +2.358 (8%) |
| UIS | Unisys Corp | 10.97 | 10.20 | +0.77 (8%) |
| XNTK | SPDR Series Trust | 77.49 | 72.053 | +5.437 (8%) |
| ATSG | Air Transport | 23.99 | 22.307 | +1.683 (8%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 81.597 | +6.153 (8%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.944 | +0.222 (8%) |
| V | Visa Inc | 179.77 | 167.184 | +12.586 (8%) |
| FLIC | First of Long Isla | 23.99 | 22.313 | +1.677 (8%) |
| LOB | Live Oak Bancsh | 18.30 | 17.021 | +1.279 (8%) |
| RNR | Renaissancere Holdings Ltd | 183.56 | 170.753 | +12.807 (8%) |
| FHB | First Hawaiian Inc | 28.45 | 26.465 | +1.985 (8%) |
| IPAR | Inter Parfums Inc | 75.43 | 70.177 | +5.253 (7%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 159.868 | +11.982 (7%) |
| TTD | Trade Desk Inc | 229.15 | 213.177 | +15.973 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 35.90 | +2.69 (7%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.352 | +1.298 (7%) |
| STRM | Streamline Health So | 1.366 | 1.271 | +0.095 (7%) |
| AMOV | America Movil A ADR | 15.84 | 14.742 | +1.098 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.191 | +2.101 (7%) |
| NVAX | Novavax Inc | 4.11 | 3.825 | +0.285 (7%) |
| EMX | Emx Royalty Group | 1.37 | 1.275 | +0.095 (7%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.089 | +2.461 (7%) |
| WPP | Wpp Plc ADR | 63.83 | 59.412 | +4.418 (7%) |
| CS | Credit Suisse Group | 13.02 | 12.12 | +0.90 (7%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 69.422 | +5.158 (7%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 96.268 | +7.132 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 115.125 | +8.535 (7%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.757 | +9.233 (7%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.651 | +0.639 (7%) |
| WEN | Wendys Company | 20.60 | 19.182 | +1.418 (7%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 169.928 | +12.562 (7%) |
| SPY | S&P 500 SPDR | 311.79 | 290.339 | +21.451 (7%) |
| JKHY | Jack Henry & Assoc | 149.71 | 139.423 | +10.287 (7%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 85.62 | +6.32 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.453 | +2.027 (7%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 96.046 | +7.081 (7%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 266.775 | +19.655 (7%) |
| SMBK | Smartfinancial Inc | 22.16 | 20.64 | +1.52 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.64 | +1.15 (7%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 292.138 | +21.472 (7%) |
| EPAY | Bottomline Tech IN | 47.755 | 44.488 | +3.267 (7%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 107.019 | +7.86 (7%) |
| KVHI | K V H Inds Inc | 10.89 | 10.146 | +0.744 (7%) |
| KRO | Kronos Worldwide Inc | 14.30 | 13.323 | +0.977 (7%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 77.042 | +5.638 (7%) |
| ISSC | Innovative Sol&Sup | 4.49 | 4.184 | +0.306 (7%) |
| GSK | Glaxosmithkline Plc | 44.09 | 41.085 | +3.005 (7%) |
| VV | Largecap ETF Vanguard | 143.19 | 133.432 | +9.758 (7%) |
| EFSC | Enterprises Finl Svc | 44.99 | 41.929 | +3.061 (7%) |
| HUN | Huntsman Corp | 23.21 | 21.63 | +1.58 (7%) |
| FXL | Technology Alphadex First Trust | 70.16 | 65.389 | +4.771 (7%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.214 | +0.746 (7%) |
| ANTM | Anthem Inc | 297.82 | 277.57 | +20.25 (7%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 69.467 | +5.063 (7%) |
| OHI | Omega Healthcare Investors | 41.18 | 38.387 | +2.793 (7%) |
| VCEL | Vericel Corproation | 18.65 | 17.386 | +1.264 (7%) |
| ALG | Alamo Group | 111.41 | 103.865 | +7.545 (7%) |
| IT | Gartner Inc | 159.94 | 149.11 | +10.83 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 127.50 | +9.253 (7%) |
| VRS | Verso Corp | 18.88 | 17.604 | +1.276 (7%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 190.79 | +13.83 (7%) |
| PGC | Peapack Gladstone FI | 29.99 | 27.966 | +2.024 (7%) |
| MLI | Mueller Industries | 31.59 | 29.458 | +2.132 (7%) |
| LNT | Alliant Energy Corp | 52.88 | 49.314 | +3.566 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.306 | +1.684 (7%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 53.479 | +3.863 (7%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 79.338 | +5.732 (7%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 81.33 | +5.86 (7%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.789 | +2.141 (7%) |
| ZF | Zweig Fund | 11.22 | 10.468 | +0.752 (7%) |
| TBK | Triumph Bancorp | 32.86 | 30.658 | +2.202 (7%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 15.517 | +1.113 (7%) |
| EML | Eastern Company | 28.40 | 26.502 | +1.898 (7%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.232 | +0.948 (7%) |
| TOL | Toll Brothers Inc | 40.08 | 37.401 | +2.679 (7%) |
| WBT | Welbilt Inc | 17.55 | 16.378 | +1.172 (7%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 33.947 | +2.423 (7%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 65.80 | +4.70 (7%) |
| WCC | Wesco International | 54.11 | 50.502 | +3.608 (7%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 161.347 | +11.523 (7%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 191.811 | +13.688 (7%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 16.595 | +1.185 (7%) |
| LOGM | Logmein Inc | 81.005 | 75.614 | +5.391 (7%) |
| FDL | Mstar Dividend Leaders | 32.54 | 30.374 | +2.166 (7%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 34.67 | +2.47 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 78.689 | +5.591 (7%) |
| ON | On Semiconductor | 21.79 | 20.344 | +1.446 (7%) |
| FNLC | First Bancorp Inc | 28.16 | 26.294 | +1.866 (7%) |
| AFG | American Financial Group | 108.64 | 101.437 | +7.203 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 113.677 | +8.073 (7%) |
| AWR | American States Water Company | 84.04 | 78.481 | +5.559 (7%) |
| VMC | Vulcan Materials Company | 140.52 | 131.228 | +9.292 (7%) |
| SELF | Global Self Storage | 4.40 | 4.109 | +0.291 (7%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.316 | +1.573 (7%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 14.816 | +1.044 (7%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 16.712 | +1.178 (7%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.275 | +0.935 (7%) |
| ONB | Old National Bncp | 18.24 | 17.041 | +1.199 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.653 | +2.933 (7%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.052 | +1.688 (7%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 91.066 | +6.394 (7%) |
| SMBC | Southern MO Bancorp | 36.53 | 34.137 | +2.393 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.309 | +1.775 (7%) |
| EFX | Equifax Inc | 138.40 | 129.348 | +9.052 (7%) |
| O | Realty Income Corp | 77.46 | 72.397 | +5.063 (7%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 16.59 | +1.16 (7%) |
| POL | Polyone Corp | 32.76 | 30.623 | +2.137 (7%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 171.984 | +12.001 (7%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.327 | +1.138 (7%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.425 | +0.935 (7%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.066 | +2.094 (7%) |
| BTN | Ballantyne Strong Inc | 2.77 | 2.59 | +0.18 (7%) |
| SBAC | SBA Communications | 237.26 | 221.886 | +15.374 (7%) |
| HLX | Helix Energy Solutions Group | 8.44 | 7.893 | +0.547 (7%) |
| DGX | Quest Diagnostics Inc | 104.22 | 97.478 | +6.742 (7%) |
| FB | Facebook Inc | 195.10 | 182.481 | +12.619 (7%) |
| JYNT | The Joint Corp | 17.85 | 16.694 | +1.156 (7%) |
| IYY | DJ US Ishares ETF | 154.76 | 144.751 | +10.009 (7%) |
| CHS | Chico's Fas | 4.15 | 3.882 | +0.268 (7%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.467 | +0.653 (7%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.319 | +2.576 (7%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 36.485 | +2.515 (7%) |
| DEI | Douglas Emmett | 43.88 | 41.053 | +2.827 (7%) |
| TMHC | Taylor Morrison Home Corp | 22.80 | 21.331 | +1.469 (7%) |
| ATUS | Altice USA Inc Cl A | 26.88 | 25.15 | +1.73 (7%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 17.778 | +1.222 (7%) |
| PIO | Global Water Invesco ETF | 29.25 | 27.372 | +1.878 (7%) |
| ENFC | Entegra Financial Corp | 30.00 | 28.075 | +1.925 (7%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 36.447 | +2.496 (7%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 148.381 | +10.169 (7%) |
| CHRS | Coherus Bio | 18.96 | 17.746 | +1.214 (7%) |
| PATI | Patriot TR HD | 17.50 | 16.379 | +1.121 (7%) |
| RAND | Rand Capital Cp | 2.80 | 2.621 | +0.179 (7%) |
| CANG | Cango Inc ADR | 6.82 | 6.384 | +0.436 (7%) |
| ADBE | Adobe Systems Inc | 297.50 | 278.497 | +19.003 (7%) |
| CPT | Camden Property Trust | 112.29 | 105.122 | +7.168 (7%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 169.907 | +11.583 (7%) |
| GRIF | Griffin Industrial | 38.30 | 35.859 | +2.441 (7%) |
| EEA | European Equity Fund | 9.32 | 8.726 | +0.594 (7%) |
| AROW | Arrow Financial Corp | 36.00 | 33.708 | +2.292 (7%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 15.739 | +1.071 (7%) |
| HFC | Hollyfrontier Corp | 52.54 | 49.195 | +3.345 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 65.973 | +4.487 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 63.919 | +4.341 (7%) |
| BABA | Alibaba Group Holding | 185.49 | 173.69 | +11.80 (7%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.05 | +0.75 (7%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 49.698 | +3.372 (7%) |
| MRNA | Moderna Inc | 19.37 | 18.143 | +1.227 (7%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.561 | +1.389 (7%) |
| CAL | Caleres Inc | 24.24 | 22.705 | +1.535 (7%) |
| SBRA | Sabra REIT | 21.97 | 20.581 | +1.389 (7%) |
| NGG | National Grid Transco Plc | 57.74 | 54.087 | +3.653 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 36.308 | +2.452 (7%) |
| VER | Vereit Inc | 9.58 | 8.974 | +0.606 (7%) |
| QTRH | Quarterhill Inc | 1.25 | 1.171 | +0.079 (7%) |
| WLK | Westlake Chemical Corp | 71.26 | 66.772 | +4.488 (7%) |
| INCY | Incyte Corp | 86.70 | 81.249 | +5.451 (7%) |
| PRI | Primerica Inc | 130.62 | 122.407 | +8.213 (7%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 37.411 | +2.509 (7%) |
| EGRX | Eagle Pharmaceuticals | 57.20 | 53.604 | +3.596 (7%) |
| DHR | Danaher Corp | 142.99 | 134.022 | +8.968 (7%) |
| JCI | Johnson Controls Intl | 42.39 | 39.733 | +2.657 (7%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 11.594 | +0.776 (7%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.086 | +1.612 (7%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.359 | +1.961 (7%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 26.93 | +1.80 (7%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.467 | +0.833 (7%) |
| HCCI | Heritage-Crystal | 28.00 | 26.25 | +1.75 (7%) |
| FUL | H. B. Fuller Company | 50.21 | 47.069 | +3.141 (7%) |
| CET | Central Securities Corp | 31.85 | 29.861 | +1.989 (7%) |
| CIF | Colonial Intermediate High | 2.74 | 2.569 | +0.171 (7%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.619 | +2.171 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.795 | +2.385 (7%) |
| UAL | United Continental Holdings | 92.51 | 86.732 | +5.778 (7%) |
| COTY | Coty Inc | 11.91 | 11.166 | +0.744 (7%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.697 | +0.513 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 62.576 | +4.164 (7%) |
| FHN | First Horizon National Corp | 16.29 | 15.275 | +1.015 (7%) |
| ES | Eversource Energy | 81.27 | 76.22 | +5.05 (7%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 85.172 | +5.644 (7%) |
| CGNX | Cognex Cp | 51.41 | 48.216 | +3.194 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.44 | +0.89 (7%) |
| FBIZ | First Business Finan | 24.48 | 22.962 | +1.518 (7%) |
| HCA | Hca Holdings Inc | 138.05 | 129.493 | +8.557 (7%) |
| ICLR | Icon Plc | 154.59 | 145.023 | +9.567 (7%) |
| AIV | Apartment Investment and Management | 54.22 | 50.869 | +3.351 (7%) |
| IXG | Global Financials Ishares ETF | 67.30 | 63.138 | +4.162 (7%) |
| ISTR | Investar Holding | 25.16 | 23.604 | +1.556 (7%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.984 | +0.986 (7%) |
| AVLR | Avalara Inc | 72.36 | 67.895 | +4.465 (7%) |
| CZWI | Citizens Community | 11.51 | 10.80 | +0.71 (7%) |
| ZTS | Zoetis Inc Cl A | 117.92 | 110.661 | +7.259 (7%) |
| IEC | IEC Electronics | 7.15 | 6.711 | +0.439 (7%) |
| WDFC | W D 40 Company | 186.09 | 174.666 | +11.424 (7%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 51.623 | +3.377 (7%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 70.585 | +4.615 (7%) |
| NSA | National Storage Affiliates Tru | 32.57 | 30.572 | +1.998 (7%) |
| NEWT | Newtek Bus Svcs | 22.96 | 21.553 | +1.407 (7%) |
| TECH | Bio-Techne Cp | 212.45 | 199.425 | +13.025 (7%) |
| D | Dominion Resources | 82.11 | 77.08 | +5.03 (7%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 14.814 | +0.966 (7%) |
| BRKL | Brookline Bancorp | 15.91 | 14.938 | +0.972 (7%) |
| VTV | Value ETF Vanguard | 116.98 | 109.827 | +7.153 (7%) |
| BL | Blackline Inc | 52.46 | 49.253 | +3.207 (7%) |
| HMN | Horace Mann Educators Corp | 43.99 | 41.307 | +2.683 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 67.27 | +4.37 (6%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 13.814 | +0.896 (6%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.264 | +1.316 (6%) |
| BRY | Berry Pete Corp | 11.31 | 10.622 | +0.688 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 11.947 | +0.773 (6%) |
| ENB | Enbridge Inc | 38.18 | 35.861 | +2.319 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 125.925 | +8.145 (6%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.063 | +1.037 (6%) |
| FCCO | First Community Corp | 20.25 | 19.023 | +1.227 (6%) |
| MTSC | M T S Systems Cp | 59.38 | 55.783 | +3.597 (6%) |
| AMRC | Ameresco Inc | 16.19 | 15.209 | +0.981 (6%) |
| TRP | Transcananda Pipelines | 51.39 | 48.282 | +3.108 (6%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.832 | +1.018 (6%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 105.758 | +6.802 (6%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 24.843 | +1.587 (6%) |
| AJX | Great Ajax Corp | 15.04 | 14.137 | +0.903 (6%) |
| CTRN | Citi Trends Inc | 18.80 | 17.672 | +1.128 (6%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 43.345 | +2.765 (6%) |
| TROX | Tronox Inc | 11.38 | 10.698 | +0.682 (6%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.607 | +0.613 (6%) |
| CBU | Community Bank System | 67.63 | 63.58 | +4.05 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 56.743 | +3.617 (6%) |
| HLNE | Hamilton Lane Incorporated Cl A | 56.09 | 52.732 | +3.358 (6%) |
| PROV | Provident Financial | 21.63 | 20.336 | +1.294 (6%) |
| UNTY | Unity Bancorp Inc | 22.16 | 20.834 | +1.326 (6%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.31 | +0.91 (6%) |
| GSBC | Great Southern Bncp | 60.69 | 57.066 | +3.624 (6%) |
| NATR | Nature S Sunshine | 9.71 | 9.131 | +0.579 (6%) |
| EE | El Paso Electric Company | 66.75 | 62.776 | +3.974 (6%) |
| NGHCN | National General Holdings Corp | 25.00 | 23.514 | +1.486 (6%) |
| ADP | Automatic Data Procs | 171.17 | 161.017 | +10.153 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 45.404 | +2.866 (6%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 15.738 | +0.992 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.286 | +0.774 (6%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 106.165 | +6.674 (6%) |
| AVID | Avid Tech Inc | 7.72 | 7.264 | +0.456 (6%) |
| CTBI | Community TR Bancp | 44.28 | 41.662 | +2.618 (6%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 58.546 | +3.674 (6%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.436 | +1.974 (6%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.434 | +1.406 (6%) |
| MAN | Manpower Inc | 93.26 | 87.757 | +5.503 (6%) |
| INBK | First Internet Bcp | 22.35 | 21.031 | +1.319 (6%) |
| SCL | Stepan Company | 98.15 | 92.368 | +5.782 (6%) |
| FNWB | First Nw Banc | 17.34 | 16.319 | +1.021 (6%) |
| CINF | Cincinnati Financial | 107.10 | 100.809 | +6.291 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 21.394 | +1.336 (6%) |
| DIA | Dow Industrials SPDR | 279.94 | 263.507 | +16.433 (6%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 61.477 | +3.833 (6%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 18.914 | +1.176 (6%) |
| KEX | Kirby Corp | 83.05 | 78.189 | +4.861 (6%) |
| DTEA | Davidstea Inc | 1.57 | 1.478 | +0.092 (6%) |
| AKRX | Akorn Inc | 4.09 | 3.851 | +0.239 (6%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 33.463 | +2.077 (6%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.031 | +0.994 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.538 | +3.694 (6%) |
| SAM | Boston Beer Company | 366.38 | 345.014 | +21.366 (6%) |
| MDSO | Medidata Solutions | 92.22 | 86.872 | +5.348 (6%) |
| ORAN | Orange ADR | 16.50 | 15.543 | +0.957 (6%) |
| FDEF | First Defiance Finl | 30.55 | 28.781 | +1.769 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.149 | +0.501 (6%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 48.119 | +2.961 (6%) |
| ESS | Essex Property Trust | 319.00 | 300.54 | +18.46 (6%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.478 | +0.582 (6%) |
| UHS | Universal Health Services | 144.27 | 135.923 | +8.347 (6%) |
| FT | Franklin Universal Trust | 7.65 | 7.208 | +0.442 (6%) |
| JOE | St. Joe Company | 18.12 | 17.075 | +1.045 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 125.908 | +7.702 (6%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 24.383 | +1.492 (6%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.535 | +1.255 (6%) |
| FTCS | Capital Strength ETF FT | 58.98 | 55.582 | +3.398 (6%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.076 | +1.834 (6%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 24.872 | +1.518 (6%) |
| ACCO | Acco Brands Corp | 9.37 | 8.831 | +0.539 (6%) |
| FBK | Fb Financial Corp | 38.11 | 35.919 | +2.191 (6%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.084 | +1.406 (6%) |
| MWA | Mueller Water Products | 10.98 | 10.351 | +0.629 (6%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 139.879 | +8.511 (6%) |
| TLRA | Telaria Inc | 7.59 | 7.155 | +0.435 (6%) |
| CDZI | Cadiz Inc | 11.59 | 10.927 | +0.663 (6%) |
| SANM | Sanmina Corp | 32.62 | 30.757 | +1.863 (6%) |
| TREE | Lendingtree Inc | 369.94 | 348.798 | +21.142 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 72.977 | +4.413 (6%) |
| AIG | American International Group | 53.93 | 50.851 | +3.079 (6%) |
| FNI | Chindia ETF FT | 37.73 | 35.579 | +2.151 (6%) |
| PEGA | Pegasystems Inc | 74.49 | 70.244 | +4.246 (6%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 49.123 | +2.967 (6%) |
| ARQL | Arqule Inc | 7.88 | 7.432 | +0.448 (6%) |
| FTDR | Frontdoor Inc | 44.24 | 41.729 | +2.511 (6%) |
| CWST | Casella Waste Sys | 41.84 | 39.467 | +2.373 (6%) |
| ABT | Abbott Laboratories | 85.71 | 80.853 | +4.857 (6%) |
| IAU | Gold Trust Ishares | 14.03 | 13.235 | +0.795 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 56.618 | +3.392 (6%) |
| AVA | Avista Corp | 46.96 | 44.305 | +2.655 (6%) |
| CWH | Camping World Holdings Inc | 12.24 | 11.548 | +0.692 (6%) |
| PHO | Water Resources Invesco ETF | 37.01 | 34.926 | +2.084 (6%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 188.411 | +11.222 (6%) |
| SPKE | Spark Energy | 10.54 | 9.947 | +0.593 (6%) |
| HSIC | Henry Schein Inc | 68.46 | 64.616 | +3.844 (6%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.68 | +0.10 (6%) |
| STC | Stewart Information Services Corp | 42.86 | 40.465 | +2.395 (6%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 47.488 | +2.812 (6%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 54.814 | +3.246 (6%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.373 | +2.567 (6%) |
| FBC | Flagstar Bancorp | 36.35 | 34.321 | +2.029 (6%) |
| SALT | Scorpio Bulkers Inc | 5.62 | 5.307 | +0.313 (6%) |
| ACBI | Atlantic Capital | 18.82 | 17.771 | +1.049 (6%) |
| MRUS | Merus N.V. CS | 15.71 | 14.835 | +0.875 (6%) |
| HMI | Huami Corp ADR | 11.90 | 11.237 | +0.663 (6%) |
| SMTC | Semtech Corp | 52.40 | 49.486 | +2.914 (6%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.043 | +2.412 (6%) |
| CLW | Clearwater Paper Corp | 21.57 | 20.373 | +1.197 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.195 | +0.305 (6%) |
| EIX | Edison International | 70.10 | 66.213 | +3.887 (6%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.43 | +1.61 (6%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.544 | +2.376 (6%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.265 | +1.775 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 176.759 | +10.351 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 38.165 | +2.235 (6%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 74.284 | +4.356 (6%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.193 | +2.237 (6%) |
| GOOD | Gladstone Comml | 22.96 | 21.692 | +1.268 (6%) |
| HXL | Hexcel Corp | 80.02 | 75.60 | +4.42 (6%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.117 | +0.883 (6%) |
| NL | NL Industries | 4.13 | 3.902 | +0.228 (6%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 14.721 | +0.859 (6%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 23.689 | +1.381 (6%) |
| DHIL | Diamond Hill Inv | 148.38 | 140.213 | +8.167 (6%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 95.689 | +5.557 (6%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.057 | +1.863 (6%) |
| KMDA | Kamada Ltd | 5.92 | 5.595 | +0.325 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 14.679 | +0.851 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 65.699 | +3.811 (6%) |
| CLS | Celestica Inc | 7.87 | 7.439 | +0.431 (6%) |
| FII | Federated Investors | 33.29 | 31.468 | +1.822 (6%) |
| HCI | Homeowners Choice | 44.67 | 42.227 | +2.443 (6%) |
| FPF | First Trust Intermediate Durat | 23.95 | 22.639 | +1.311 (6%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 13.479 | +0.781 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 61.81 | +3.58 (6%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 42.852 | +2.478 (6%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 60.047 | +3.473 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.175 | +3.355 (6%) |
| SDY | S&P Dividend SPDR | 106.21 | 100.423 | +5.787 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 141.221 | +8.129 (6%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.918 | +1.782 (6%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 31.022 | +1.788 (6%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 28.082 | +1.618 (6%) |
| HOG | Harley-Davidson Inc | 37.98 | 35.915 | +2.065 (6%) |
| PRAH | Pra Health | 105.49 | 99.766 | +5.724 (6%) |
| GMO | General Moly Inc | 0.277 | 0.262 | +0.015 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.63 | +2.96 (6%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 59.101 | +3.389 (6%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.05 | +1.09 (6%) |
| CNC | Centene Corp | 57.56 | 54.461 | +3.099 (6%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 55.708 | +3.172 (6%) |
| BCE | BCE Inc | 48.50 | 45.892 | +2.608 (6%) |
| MKC | Mccormick & Company Inc | 162.38 | 153.649 | +8.731 (6%) |
| KRNY | Kearny Financial | 14.07 | 13.315 | +0.755 (6%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 31.873 | +1.807 (6%) |
| KGC | Kinross Gold Corp | 4.21 | 3.984 | +0.226 (6%) |
| BANF | Bancfirst Corp | 58.86 | 55.709 | +3.151 (6%) |
| EAT | Brinker International | 44.09 | 41.727 | +2.363 (6%) |
| SIVR | Physical Silver | 16.44 | 15.56 | +0.88 (6%) |
| HRZN | Horizon Technology F | 12.745 | 12.063 | +0.682 (6%) |
| CAAS | China Automotive Sys | 2.64 | 2.499 | +0.141 (6%) |
| AEL | American Equity Investment Life | 28.52 | 26.998 | +1.522 (6%) |
| MET | Metlife Inc | 49.27 | 46.638 | +2.632 (6%) |
| VAW | Materials ETF Vanguard | 131.59 | 124.567 | +7.023 (6%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 110.171 | +6.219 (6%) |
| MMAC | Mma Capital Mngt | 32.79 | 31.04 | +1.75 (6%) |
| CDMO | Avid Bioservices Inc | 5.23 | 4.951 | +0.279 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 25.469 | +1.431 (6%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 86.65 | +4.87 (6%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.122 | +2.588 (6%) |
| GD | General Dynamics Corp | 187.08 | 177.157 | +9.923 (6%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.729 | +0.321 (6%) |
| MAIN | Main Street Capital Corp | 43.03 | 40.747 | +2.283 (6%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 64.698 | +3.622 (6%) |
| IBTX | Independent Bank Group | 56.95 | 53.928 | +3.022 (6%) |
| MASI | Masimo Corp | 149.77 | 141.854 | +7.916 (6%) |
| CME | CME Group Inc | 204.20 | 193.46 | +10.74 (6%) |
| PSB | Business Parks | 175.77 | 166.526 | +9.244 (6%) |
| OSS | One Stop Systems Inc | 2.34 | 2.217 | +0.123 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 43.517 | +2.413 (6%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 116.937 | +6.476 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 63.913 | +3.542 (6%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 52.236 | +2.894 (6%) |
| TAC | Transalta Corp | 6.75 | 6.396 | +0.354 (6%) |
| TERP | Terraform Power Inc | 15.60 | 14.783 | +0.817 (6%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 30.269 | +1.671 (6%) |
| MJCO | Majesco | 8.71 | 8.254 | +0.456 (6%) |
| BCPC | Balchem Cp | 100.73 | 95.467 | +5.263 (6%) |
| BMI | Badger Meter | 58.68 | 55.613 | +3.067 (6%) |
| NNI | Nelnet Inc | 63.18 | 59.88 | +3.30 (6%) |
| GF | New Germany Fund | 14.81 | 14.037 | +0.773 (6%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.391 | +2.059 (6%) |
| THFF | First Finl Corp [In] | 44.07 | 41.774 | +2.296 (6%) |
| BNS | Bank of Nova Scotia | 57.48 | 54.481 | +2.999 (6%) |
| FUN | Cedar Fair LP | 56.15 | 53.223 | +2.927 (6%) |
| MTG | Mgic Investment Corp | 14.08 | 13.346 | +0.734 (6%) |
| DGL | DB Gold Fund Invesco | 44.64 | 42.311 | +2.329 (6%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 121.229 | +6.671 (6%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 11.167 | +0.613 (5%) |
| VEEV | Veeva Systems Inc | 153.16 | 145.187 | +7.973 (5%) |
| BSX | Boston Scientific Corp | 42.31 | 40.113 | +2.197 (5%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 162.645 | +8.905 (5%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.723 | +0.477 (5%) |
| INF | Brookfield Global Listed Infra | 13.48 | 12.781 | +0.699 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 35.946 | +1.964 (5%) |
| SSTK | Shutterstock Inc | 42.19 | 40.007 | +2.183 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.015 | +0.765 (5%) |
| USFD | US Foods Holding | 39.36 | 37.322 | +2.038 (5%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.566 | +1.448 (5%) |
| FLIR | Flir Systems Inc | 53.84 | 51.056 | +2.784 (5%) |
| EMN | Eastman Chemical Company | 79.67 | 75.55 | +4.12 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 53.089 | +2.891 (5%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 28.449 | +1.551 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 58.16 | +3.17 (5%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 21.737 | +1.183 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.757 | +0.693 (5%) |
| QDEL | Quidel Cp | 64.19 | 60.892 | +3.298 (5%) |
| ABC | Amerisourcebergen Corp | 87.30 | 82.814 | +4.486 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.45 | +1.00 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.396 | +4.954 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 70.891 | +3.839 (5%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.11 | +0.06 (5%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.537 | +0.733 (5%) |
| TCI | Transcontinental Realty Investors | 31.26 | 29.659 | +1.601 (5%) |
| NHC | National Healthcare Corp | 84.70 | 80.366 | +4.334 (5%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 28.295 | +1.525 (5%) |
| GATX | GATX Corp | 80.67 | 76.547 | +4.123 (5%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.162 | +0.708 (5%) |
| ARCT | Arcturus Therapeutics Ltd | 8.93 | 8.474 | +0.456 (5%) |
| CSII | Cardiovascular Syst | 44.31 | 42.052 | +2.258 (5%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.54 | +0.19 (5%) |
| EFC | Ellington Financial Llc | 18.80 | 17.843 | +0.957 (5%) |
| IAG | Iamgold Corp | 3.54 | 3.36 | +0.18 (5%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 33.315 | +1.785 (5%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 67.134 | +3.596 (5%) |
| VO | Midcap ETF Vanguard | 173.21 | 164.398 | +8.812 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 13.336 | +0.714 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 95.329 | +5.101 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 50.659 | +2.711 (5%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 93.494 | +5.006 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 58.42 | +3.12 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.724 | +0.626 (5%) |
| RDUS | Radius Health | 23.995 | 22.778 | +1.217 (5%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 27.853 | +1.487 (5%) |
| ALGN | Align Technology | 263.92 | 250.572 | +13.348 (5%) |
| GLD | Gold SPDR | 138.21 | 131.218 | +6.992 (5%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.813 | +1.907 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 87.65 | +4.66 (5%) |
| QTWO | Q2 Holdings Inc | 78.50 | 74.538 | +3.962 (5%) |
| SNAP | Snap Inc | 13.94 | 13.237 | +0.703 (5%) |
| AFL | Aflac Incorporated | 54.40 | 51.662 | +2.738 (5%) |
| AGQ | Ultra Silver Proshares | 28.81 | 27.361 | +1.449 (5%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.168 | +1.652 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 54.92 | +2.91 (5%) |
| UBSI | United Bkshs Inc | 39.51 | 37.526 | +1.984 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 60.311 | +3.189 (5%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 134.017 | +7.089 (5%) |
| FMBI | First Midwest Bncp | 21.77 | 20.678 | +1.092 (5%) |
| BTZ | Blackrock Preferred | 13.64 | 12.956 | +0.684 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 38.984 | +2.056 (5%) |
| CIM | Chimera Investment Corp | 20.26 | 19.248 | +1.012 (5%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.299 | +2.381 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 64.129 | +3.374 (5%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.979 | +0.471 (5%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.248 | +1.482 (5%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.516 | +0.394 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 86.945 | +4.555 (5%) |
| NYCB | New York Community Bancorp | 12.16 | 11.555 | +0.605 (5%) |
| SCSC | Scansource Inc | 35.25 | 33.497 | +1.753 (5%) |
| SBFG | Sb Financial Group | 18.00 | 17.106 | +0.894 (5%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.554 | +1.856 (5%) |
| IIIN | Insteel Industries | 21.35 | 20.293 | +1.057 (5%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 8.916 | +0.464 (5%) |
| MCHP | Microchip Technology | 94.60 | 89.923 | +4.677 (5%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.086 | +0.784 (5%) |
| MMS | Maximus Inc | 77.65 | 73.81 | +3.84 (5%) |
| CRM | Salesforce.com Inc | 163.21 | 155.148 | +8.062 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 116.664 | +6.066 (5%) |
| UGA | US Gasoline | 31.157 | 29.618 | +1.539 (5%) |
| ARL | American Realty Investors | 14.34 | 13.633 | +0.707 (5%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.111 | +1.199 (5%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.756 | +2.584 (5%) |
| KAMN | Kaman Corp | 62.96 | 59.859 | +3.101 (5%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 15.869 | +0.821 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.901 | +1.599 (5%) |
| SOR | Source Capital | 38.20 | 36.327 | +1.873 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 149.026 | +7.684 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 60.83 | +3.14 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.132 | +1.348 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 95.103 | +4.897 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 157.154 | +8.087 (5%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.805 | +0.505 (5%) |
| NBN | Northeast Bncp | 22.28 | 21.191 | +1.089 (5%) |
| MGEE | Mge Energy Inc | 74.79 | 71.139 | +3.651 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 21.554 | +1.106 (5%) |
| SJW | SJW Corp | 67.58 | 64.284 | +3.296 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.287 | +1.503 (5%) |
| BYFC | Broadway Fin Cp | 1.60 | 1.522 | +0.078 (5%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 212.249 | +10.861 (5%) |
| SUNS | Solar Senior Capital | 17.83 | 16.965 | +0.865 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.526 | +2.729 (5%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.701 | +2.739 (5%) |
| CCB | Coastal Financial Corp | 16.60 | 15.795 | +0.805 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.277 | +0.523 (5%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 213.763 | +10.867 (5%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.092 | +2.903 (5%) |
| CTLT | Catalent Inc | 50.42 | 47.984 | +2.436 (5%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.461 | +0.529 (5%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.212 | +2.188 (5%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 241.113 | +12.197 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.308 | +0.572 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 90.746 | +4.579 (5%) |
| MHK | Mohawk Industries | 140.31 | 133.596 | +6.714 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.188 | +2.122 (5%) |
| DWSN | Dawson Geophscl | 2.70 | 2.571 | +0.129 (5%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.283 | +0.717 (5%) |
| RY | Royal Bank of Canada | 82.26 | 78.325 | +3.935 (5%) |
| ACU | Acme United Corp | 20.59 | 19.608 | +0.982 (5%) |
| FIBK | First Interstate Ban | 42.24 | 40.227 | +2.013 (5%) |
| SLV | Silver Trust Ishares | 15.85 | 15.095 | +0.755 (5%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 26.924 | +1.346 (5%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.171 | +0.909 (5%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.45 | +0.92 (5%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.134 | +0.656 (5%) |
| KEN | Kenon Holdings Ltd | 21.153 | 20.148 | +1.005 (5%) |
| THW | Tekla World Healthcare Fund | 13.60 | 12.953 | +0.647 (5%) |
| WASH | Washington TR Bncorp | 52.70 | 50.198 | +2.502 (5%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 24.137 | +1.203 (5%) |
| PRIM | Primoris Services Cp | 21.65 | 20.624 | +1.026 (5%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 146.22 | +7.27 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.728 | +0.582 (5%) |
| ISBC | Investors Bancorp | 12.17 | 11.596 | +0.574 (5%) |
| STAG | STI Inc | 30.99 | 29.529 | +1.461 (5%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.48 | +0.37 (5%) |
| SBSI | Southside Bancshares | 35.45 | 33.782 | +1.668 (5%) |
| ETW | Eaton Vance Corp | 10.22 | 9.739 | +0.481 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 54.135 | +2.675 (5%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 46.457 | +2.293 (5%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.091 | +2.029 (5%) |
| ESTE | Earthstone Energy | 5.72 | 5.452 | +0.268 (5%) |
| SYMC | Symantec Corp | 23.75 | 22.637 | +1.113 (5%) |
| MFA | MFA Financial Inc | 7.70 | 7.339 | +0.361 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 158.584 | +7.796 (5%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.702 | +2.048 (5%) |
| IART | Integra Lifesciences | 58.43 | 55.698 | +2.732 (5%) |
| DHS | Equity Income Wisdomtree | 76.29 | 72.72 | +3.57 (5%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 38.776 | +1.90 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 37.692 | +1.848 (5%) |
| IBCP | Independent Bk Cp | 22.67 | 21.614 | +1.056 (5%) |
| ACIW | Aci Worldwide Inc | 33.72 | 32.15 | +1.57 (5%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.175 | +1.815 (5%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.057 | +0.393 (5%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 347.845 | +16.965 (5%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.588 | +0.662 (5%) |
| QABA | Qtec First Trust ETF | 50.30 | 47.962 | +2.338 (5%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 42.473 | +2.067 (5%) |
| JACK | Jack IN The Box Inc | 86.17 | 82.176 | +3.994 (5%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.188 | +0.252 (5%) |
| A | Agilent Technologies | 78.26 | 74.637 | +3.623 (5%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.115 | +0.781 (5%) |
| PEBK | Peoples Bancorp NC | 29.44 | 28.081 | +1.359 (5%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.727 | +1.293 (5%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 149.329 | +7.231 (5%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.614 | +0.756 (5%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 132.254 | +6.386 (5%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.644 | +0.756 (5%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.522 | +0.508 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.53 | 13.86 | +0.67 (5%) |
| FCBP | First Choice Bancorp | 22.80 | 21.75 | +1.05 (5%) |
| IHC | Independence Holding Company | 39.53 | 37.716 | +1.814 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.063 | +0.627 (5%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 53.538 | +2.562 (5%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 22.807 | +1.093 (5%) |
| LAMR | Lamar Advertis A | 83.46 | 79.649 | +3.811 (5%) |
| UDR | United Dominion Realty Trust | 48.44 | 46.228 | +2.212 (5%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.405 | +0.64 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.027 | +1.287 (5%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.071 | +0.289 (5%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.426 | +0.544 (5%) |
| MAR | Marriot Int Cl A | 135.52 | 129.372 | +6.148 (5%) |
| SCHW | The Charles Schwab Corp | 44.35 | 42.339 | +2.011 (5%) |
| NS | Nustar Energy LP | 28.71 | 27.412 | +1.298 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.442 | +1.728 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 182.739 | +8.661 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.553 | +1.587 (5%) |
| NAV | Navistar International Corp | 33.02 | 31.529 | +1.491 (5%) |
| KTOS | Kratos Defns | 19.95 | 19.05 | +0.90 (5%) |
| FBMS | First Bancshs [Ms] | 33.00 | 31.517 | +1.483 (5%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.778 | +0.272 (5%) |
| MFG | Mizuho Financial Group | 3.16 | 3.018 | +0.142 (5%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.149 | +0.431 (5%) |
| WABC | Westamerica Bancorp | 65.54 | 62.599 | +2.941 (5%) |
| FIX | Comfort Systems USA | 50.56 | 48.294 | +2.266 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 21.94 | +1.03 (5%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 99.304 | +4.656 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.355 | +2.737 (5%) |
| SIVB | Svb Financial Group | 234.06 | 223.602 | +10.458 (5%) |
| AMNB | American Natl Bksh | 37.20 | 35.541 | +1.659 (5%) |
| CMCSA | Comcast Corp A | 44.56 | 42.573 | +1.987 (5%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.554 | +0.446 (5%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 23.626 | +1.104 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 24.649 | +1.151 (5%) |
| HTHT | Huazhu Group Ltd | 37.27 | 35.612 | +1.658 (5%) |
| SONA | Southern National Bk | 15.86 | 15.154 | +0.706 (5%) |
| BBK | Blackrock Muni Trust | 15.60 | 14.905 | +0.695 (5%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 7.997 | +0.373 (5%) |
| UNP | Union Pacific Corp | 176.27 | 168.42 | +7.85 (5%) |
| LAUR | Laureate Education Inc | 16.78 | 16.033 | +0.747 (5%) |
| ALCO | Alico Inc | 31.555 | 30.153 | +1.402 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 60.057 | +2.793 (5%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 25.266 | +1.174 (5%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 64.99 | +3.02 (5%) |
| AJRD | Aerojet Rocketdyne Holdings | 44.11 | 42.154 | +1.956 (5%) |
| KTCC | Key Tronic Cp | 5.961 | 5.697 | +0.264 (5%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 15.741 | +0.729 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.698 | +0.542 (5%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 57.615 | +2.665 (5%) |
| CMS | Cms Energy Corp | 60.90 | 58.212 | +2.688 (5%) |
| HIW | Highwoods Properties | 46.73 | 44.665 | +2.065 (5%) |
| XRT | S&P Retail SPDR | 44.86 | 42.881 | +1.979 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 106.582 | +4.918 (5%) |
| IP | International Paper Company | 45.65 | 43.64 | +2.01 (5%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.445 | +0.805 (5%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.754 | +0.726 (5%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.602 | +0.258 (5%) |
| CFFI | C&F Financial Corp | 52.90 | 50.582 | +2.318 (5%) |
| TALO | Talos Energy Inc | 24.23 | 23.169 | +1.061 (5%) |
| CSOD | Cornerstone Ondemand | 58.15 | 55.609 | +2.541 (5%) |
| TY | Tri Continental Corp | 28.03 | 26.806 | +1.224 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 64.96 | +2.97 (5%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 35.899 | +1.641 (5%) |
| NGHCP | National Gen Srs A | 25.278 | 24.174 | +1.104 (5%) |
| JOBS | 51Job Inc | 79.15 | 75.697 | +3.453 (5%) |
| H | Hyatt Hotels Corp | 77.96 | 74.565 | +3.395 (5%) |
| SSNC | SS&C Technologies | 58.51 | 55.975 | +2.535 (5%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 13.977 | +0.633 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.923 | +1.357 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 131.794 | +5.966 (5%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 13.57 | +0.615 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 67.824 | +3.066 (5%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.719 | +1.611 (5%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.528 | +1.782 (5%) |
| XAN | Exantas Capital Corp | 11.66 | 11.158 | +0.502 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.312 | +0.328 (4%) |
| BSRR | Sierra Bancorp | 27.15 | 25.987 | +1.163 (4%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 14.902 | +0.668 (4%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.404 | +0.646 (4%) |
| NNN | National Retail Properties | 56.61 | 54.194 | +2.416 (4%) |
| VST | Vistra Energy Corp | 26.20 | 25.084 | +1.116 (4%) |
| MLAB | Mesa Labs Inc | 241.46 | 231.201 | +10.259 (4%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.832 | +0.658 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.621 | +0.559 (4%) |
| CRK | Comstock Resources | 6.77 | 6.483 | +0.287 (4%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.76 | +1.54 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 12.747 | +0.563 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 53.043 | +2.347 (4%) |
| STKS | The One Group | 3.21 | 3.074 | +0.136 (4%) |
| CCS | Century Communities Inc | 28.15 | 26.964 | +1.186 (4%) |
| CARA | Cara Therapeutics | 21.16 | 20.269 | +0.891 (4%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.516 | +0.944 (4%) |
| RBC | Regal-Beloit Corp | 81.84 | 78.397 | +3.443 (4%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 7.798 | +0.342 (4%) |
| DBS | DB Silver Fund Invesco | 24.70 | 23.662 | +1.038 (4%) |
| OFC | Corporate Office Properties | 29.15 | 27.926 | +1.224 (4%) |
| HIL | Hill International Inc | 3.00 | 2.874 | +0.126 (4%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.724 | +0.426 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.398 | +1.157 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 12.532 | +0.548 (4%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.75 | +0.47 (4%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.672 | +0.598 (4%) |
| TOWN | Towne Bank | 28.10 | 26.927 | +1.173 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.469 | +0.631 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.22 | +2.19 (4%) |
| LTXB | Legacytexas Fnl | 42.54 | 40.764 | +1.776 (4%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 14.519 | +0.631 (4%) |
| LAZ | Lazard Ltd | 37.80 | 36.224 | +1.576 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 191.708 | +8.342 (4%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 69.097 | +3.003 (4%) |
| AVB | Avalonbay Communities | 214.53 | 205.599 | +8.931 (4%) |
| LVS | Las Vegas Sands | 62.67 | 60.065 | +2.605 (4%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.83 | +0.86 (4%) |
| HRTX | Heron Therapeutics | 21.58 | 20.683 | +0.897 (4%) |
| LANC | Lancaster Colony Cor | 156.34 | 149.847 | +6.493 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 25.361 | +1.099 (4%) |
| HTLF | Heartland Finl USA | 47.07 | 45.12 | +1.95 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 80.96 | +3.50 (4%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.309 | +1.051 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 103.762 | +4.484 (4%) |
| ADM | Archer Daniels Midland | 42.87 | 41.097 | +1.773 (4%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 11.984 | +0.516 (4%) |
| PRK | Park National Corp | 100.27 | 96.148 | +4.122 (4%) |
| HBCP | Home Bancorp Inc | 38.33 | 36.755 | +1.575 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.263 | +0.097 (4%) |
| SXI | Standex International Corp | 75.12 | 72.031 | +3.089 (4%) |
| MXI | Global Materials Ishares ETF | 65.782 | 63.081 | +2.701 (4%) |
| AMTX | Aemetis Inc | 1.00 | 0.959 | +0.041 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.349 | +1.041 (4%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.64 | +0.54 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.891 | +0.379 (4%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.402 | +0.698 (4%) |
| DGT | Global Dow ETF SPDR | 87.371 | 83.799 | +3.572 (4%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 37.895 | +1.615 (4%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 52.925 | +2.255 (4%) |
| WEC | Wisconsin Energy Corp | 88.07 | 84.481 | +3.589 (4%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 23.99 | +1.02 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 53.893 | +2.286 (4%) |
| TRT | Trio-Tech International | 3.40 | 3.262 | +0.138 (4%) |
| CAG | Conagra Brands Inc | 28.81 | 27.642 | +1.168 (4%) |
| VB | Smallcap ETF Vanguard | 161.03 | 154.497 | +6.533 (4%) |
| UTG | Reaves Utility | 36.47 | 34.993 | +1.477 (4%) |
| AOS | Smith [A.O.] Corp | 50.78 | 48.723 | +2.057 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.439 | +0.441 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 65.24 | +2.754 (4%) |
| FTS | Fortis Inc | 40.61 | 38.964 | +1.646 (4%) |
| ATAX | Amer First Mf Inv | 7.50 | 7.197 | +0.303 (4%) |
| GTN | Gray Television | 19.05 | 18.28 | +0.77 (4%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 116.941 | +4.919 (4%) |
| FPI | Farmland Partners Inc | 6.58 | 6.314 | +0.266 (4%) |
| CVI | Cvr Energy Inc | 46.52 | 44.651 | +1.869 (4%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.803 | +1.917 (4%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 60.85 | +2.548 (4%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 88.916 | +3.724 (4%) |
| AWK | American Water Works | 118.24 | 113.495 | +4.745 (4%) |
| CHCO | City Holding Company | 79.74 | 76.562 | +3.178 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 127.729 | +5.301 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.286 | +0.344 (4%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.26 | +0.26 (4%) |
| PEP | Pepsico Inc | 133.81 | 128.477 | +5.333 (4%) |
| PCK | Pimco California Muni II | 9.86 | 9.467 | +0.393 (4%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 21.901 | +0.909 (4%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 52.32 | +2.17 (4%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.629 | +1.146 (4%) |
| LCNB | Lcnb Corp | 18.02 | 17.304 | +0.716 (4%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 9.076 | +0.374 (4%) |
| FULT | Fulton Financial Cor | 17.10 | 16.425 | +0.675 (4%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.012 | +0.288 (4%) |
| TEL | Te Connectivity Ltd | 93.10 | 89.422 | +3.678 (4%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 89.028 | +3.662 (4%) |
| VPU | Utilities ETF Vanguard | 139.10 | 133.603 | +5.497 (4%) |
| ELC | Entergy Louisiana Llc | 26.49 | 25.447 | +1.043 (4%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.694 | +0.806 (4%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 22.981 | +0.939 (4%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 26.841 | +1.099 (4%) |
| DSPG | D S P Group Inc | 14.825 | 14.244 | +0.581 (4%) |
| TSBK | Timberland Bancorp | 28.50 | 27.384 | +1.116 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.27 | +0.46 (4%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 26.232 | +1.068 (4%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 11.032 | +0.448 (4%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 74.062 | +3.008 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.677 | +1.043 (4%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 187.808 | +7.602 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.855 | +1.125 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.638 | +1.562 (4%) |
| RVT | Royce Value Trust | 14.41 | 13.85 | +0.56 (4%) |
| JWN | Nordstrom | 38.04 | 36.565 | +1.475 (4%) |
| FRI | S&P REIT Index | 26.406 | 25.383 | +1.023 (4%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 10.979 | +0.441 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 61.495 | +2.464 (4%) |
| IDU | US Utilities Ishares ETF | 157.72 | 151.637 | +6.083 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 103.651 | +4.159 (4%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 10.674 | +0.428 (4%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.356 | +0.614 (4%) |
| KO | Coca-Cola Company | 52.67 | 50.652 | +2.018 (4%) |
| SOL | Renesola Ltd | 1.49 | 1.433 | +0.057 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 45.239 | +1.801 (4%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 64.40 | +2.56 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.794 | +1.506 (4%) |
| IAK | US Insurance Ishares ETF | 70.79 | 68.09 | +2.70 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.573 | +0.577 (4%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.149 | +0.561 (4%) |
| ORCL | Oracle Corp | 56.42 | 54.272 | +2.148 (4%) |
| FSD | High Income Long Short Fund | 15.37 | 14.785 | +0.585 (4%) |
| ELSE | Electro Sensors IN | 3.55 | 3.415 | +0.135 (4%) |
| AMT | American Tower Corp | 213.37 | 205.27 | +8.10 (4%) |
| MBUU | Malibu Boats Inc | 38.03 | 36.585 | +1.445 (4%) |
| ATO | Atmos Energy Corp | 109.49 | 105.339 | +4.151 (4%) |
| SWI | Solarwinds Corp | 19.23 | 18.501 | +0.729 (4%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.235 | +2.765 (4%) |
| BXP | Boston Properties | 137.56 | 132.363 | +5.197 (4%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.605 | +0.495 (4%) |
| TBI | Trueblue Inc | 23.15 | 22.275 | +0.875 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 222.212 | +8.728 (4%) |
| CTHR | Charles & Colvard | 1.43 | 1.376 | +0.054 (4%) |
| RELX | Relx Plc | 24.07 | 23.163 | +0.907 (4%) |
| BUSE | First Busey Corp | 26.74 | 25.733 | +1.007 (4%) |
| THRM | Gentherm Inc | 41.84 | 40.264 | +1.576 (4%) |
| NEM | Newmont Mining Corp | 37.61 | 36.197 | +1.413 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 68.688 | +2.682 (4%) |
| SLGN | Silgan Holdings | 30.955 | 29.795 | +1.16 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.69 | +0.96 (4%) |
| ARCC | Ares Capital Corp | 18.66 | 17.963 | +0.697 (4%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.61 | +1.42 (4%) |
| EEB | BRIC Invesco ETF | 37.44 | 36.043 | +1.397 (4%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.151 | +0.509 (4%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 33.964 | +1.316 (4%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.576 | +0.524 (4%) |
| DISH | Dish Network Corp | 35.95 | 34.614 | +1.336 (4%) |
| CIB | Bancolombia S.A. | 51.95 | 50.02 | +1.93 (4%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 77.911 | +3.009 (4%) |
| RBCN | Rubicon Technology | 8.55 | 8.233 | +0.317 (4%) |
| VERU | Veru Inc | 1.89 | 1.82 | +0.07 (4%) |
| BILI | Bilibili Inc ADR | 16.71 | 16.091 | +0.619 (4%) |
| FUND | Sprott Focus Trust | 7.03 | 6.77 | +0.26 (4%) |
| ATH | Athene Holding Ltd | 43.89 | 42.267 | +1.623 (4%) |
| LRAD | Lrad Corp | 3.36 | 3.236 | +0.124 (4%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 54.965 | +2.105 (4%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.855 | +1.025 (4%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.029 | +0.801 (4%) |
| PLBC | Plumas Bancorp | 24.32 | 23.428 | +0.892 (4%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.766 | +0.334 (4%) |
| PMF | Pimco Muni | 15.10 | 14.547 | +0.553 (4%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 52.06 | +1.98 (4%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.247 | +0.959 (4%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.752 | +0.898 (4%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.381 | +0.429 (4%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.425 | +0.355 (4%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 23.851 | +0.899 (4%) |
| TCDA | Tricida Inc | 33.60 | 32.379 | +1.221 (4%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 22.965 | +0.865 (4%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.087 | +0.678 (4%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 45.379 | +1.701 (4%) |
| MKL | Markel Corp | 1,123.38 | 1,082.876 | +40.504 (4%) |
| HTA | Healthcare Trust of America | 29.48 | 28.416 | +1.064 (4%) |
| WNC | Wabash National Corp | 15.10 | 14.557 | +0.543 (4%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.316 | +0.384 (4%) |
| Z | Zillow Group Cl C | 39.68 | 38.256 | +1.424 (4%) |
| PML | Pimco Muni II | 15.57 | 15.013 | +0.557 (4%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 67.321 | +2.499 (4%) |
| BKI | Black Knight Inc | 60.34 | 58.189 | +2.151 (4%) |
| MYRG | MYR Group Inc | 34.63 | 33.397 | +1.233 (4%) |
| PTSI | P A M Transport Sv | 56.56 | 54.545 | +2.015 (4%) |
| KSS | Kohl's Corp | 59.08 | 56.98 | +2.10 (4%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.12 | +1.00 (4%) |
| AMSF | Amerisafe Inc | 65.46 | 63.138 | +2.322 (4%) |
| SUN | Sunoco LP | 32.35 | 31.203 | +1.147 (4%) |
| SYNH | Syneos Health Inc | 51.34 | 49.517 | +1.823 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 122.362 | +4.488 (4%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.205 | +0.63 (4%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 13.631 | +0.499 (4%) |
| BNO | US Brent Oil | 19.47 | 18.783 | +0.687 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 129.389 | +4.741 (4%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 17.675 | +0.645 (4%) |
| GLP | Global Partners LP | 20.40 | 19.681 | +0.719 (4%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.145 | +0.625 (4%) |
| BHK | Blackrock Core Trust | 14.34 | 13.837 | +0.503 (4%) |
| NRG | NRG Energy | 39.80 | 38.401 | +1.399 (4%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 38.653 | +1.407 (4%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 13.78 | +0.50 (4%) |
| STWD | Starwood Property Trust | 23.99 | 23.149 | +0.841 (4%) |
| CNI | Canadian National Railway | 93.65 | 90.38 | +3.27 (4%) |
| GTY | Getty Realty Corp | 33.08 | 31.925 | +1.155 (4%) |
| PM | Philip Morris International Inc | 84.79 | 81.842 | +2.948 (4%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 23.197 | +0.833 (4%) |
| SASR | Sandy Spring Bancorp | 35.21 | 33.993 | +1.217 (4%) |
| OKE | Oneok Inc | 71.29 | 68.824 | +2.466 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.581 | +1.453 (4%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 68.392 | +2.448 (4%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.179 | +0.721 (4%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.247 | +0.473 (4%) |
| KF | Korea Fund | 29.51 | 28.493 | +1.017 (4%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.113 | +1.147 (4%) |
| PLNT | Planet Fitness | 71.45 | 68.989 | +2.461 (4%) |
| STRS | Stratus Pptys Inc | 27.70 | 26.747 | +0.953 (4%) |
| DLTR | Dollar Tree Inc | 108.85 | 105.117 | +3.733 (4%) |
| PCOM | Points Intl Ltd | 12.19 | 11.773 | +0.417 (4%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.228 | +0.432 (4%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.045 | +0.955 (4%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.776 | +0.344 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 120.225 | +4.235 (4%) |
| MRK | Merck & Company | 84.90 | 82.022 | +2.878 (4%) |
| WSFS | WSFS Financial Corp | 43.56 | 42.087 | +1.473 (4%) |
| UTL | Unitil Corp | 60.06 | 58.029 | +2.031 (4%) |
| INSI | Insight Select Income Fund | 20.12 | 19.44 | +0.68 (4%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 25.766 | +0.899 (3%) |
| SAFT | Safety Ins Group Inc | 97.66 | 94.375 | +3.285 (3%) |
| HLI | Houlihan Lokey | 47.21 | 45.622 | +1.588 (3%) |
| BG | Bunge Ltd | 56.19 | 54.307 | +1.883 (3%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 47.805 | +1.66 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.291 | +1.399 (3%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.907 | +0.863 (3%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.607 | +5.313 (3%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.621 | +0.539 (3%) |
| INN | Summit Hotel Properties | 12.01 | 11.611 | +0.399 (3%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.109 | +0.691 (3%) |
| BICK | BICK Index Fund FT | 27.31 | 26.405 | +0.905 (3%) |
| ADI | Analog Devices | 113.40 | 109.643 | +3.757 (3%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 176.841 | +6.069 (3%) |
| PNF | Pimco New York Muni | 13.94 | 13.479 | +0.461 (3%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.17 | +0.04 (3%) |
| VCYT | Veracyte Inc | 25.24 | 24.406 | +0.834 (3%) |
| SNGX | Soligenix Inc | 0.937 | 0.906 | +0.031 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.396 | +0.354 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.719 | +0.911 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.154 | +0.516 (3%) |
| DISCA | Discovery Comm A | 29.72 | 28.744 | +0.976 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.343 | +1.577 (3%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.83 | +1.35 (3%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 60.159 | +2.041 (3%) |
| ATLO | Ames Natl Corp | 27.88 | 26.969 | +0.911 (3%) |
| CMG | Chipotle Mexican Grill | 754.66 | 729.962 | +24.698 (3%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.34 | +1.70 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 117.405 | +3.965 (3%) |
| PRTA | Prothena Corp | 10.47 | 10.129 | +0.341 (3%) |
| ENS | Enersys Inc | 68.47 | 66.243 | +2.227 (3%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.107 | +1.143 (3%) |
| CRHM | CRH Medical Corp | 3.05 | 2.951 | +0.099 (3%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.225 | +0.475 (3%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 11.399 | +0.381 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 48.04 | +1.60 (3%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.329 | +0.476 (3%) |
| AINV | Apollo Investment Company | 16.41 | 15.883 | +0.527 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 197.28 | +6.54 (3%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.263 | +0.837 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.70 | +1.78 (3%) |
| CNBKA | Century Bancorp Inc | 87.00 | 84.224 | +2.776 (3%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 14.792 | +0.488 (3%) |
| NTAP | Netapp Inc | 62.87 | 60.87 | +2.00 (3%) |
| GPC | Genuine Parts Company | 104.83 | 101.488 | +3.342 (3%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.199 | +1.421 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 25.695 | +0.845 (3%) |
| EEFT | Euronet Worldwide | 153.14 | 148.282 | +4.858 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 38.487 | +1.263 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.017 | +0.523 (3%) |
| EXPO | Exponent Inc | 63.45 | 61.447 | +2.003 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 47.92 | +1.56 (3%) |
| CONE | Cyrusone Inc | 64.31 | 62.282 | +2.028 (3%) |
| LSTR | Landstar System | 112.71 | 109.158 | +3.552 (3%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.285 | +0.725 (3%) |
| MSI | Motorola Solutions | 162.08 | 156.976 | +5.104 (3%) |
| GAM | General American Investors | 36.10 | 34.967 | +1.133 (3%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.916 | +0.094 (3%) |
| SU | Suncor Energy Inc | 32.47 | 31.457 | +1.013 (3%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 100.549 | +3.241 (3%) |
| CERN | Cerner Corp | 68.40 | 66.271 | +2.129 (3%) |
| FPX | US IPO Index First Trust | 78.59 | 76.145 | +2.445 (3%) |
| ISD | Prudential Short Duration High | 14.93 | 14.466 | +0.464 (3%) |
| FLS | Flowserve Corp | 48.85 | 47.337 | +1.513 (3%) |
| NUO | Nuveen Ohio Quality | 15.50 | 15.02 | +0.48 (3%) |
| RSG | Republic Services | 86.91 | 84.218 | +2.692 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 199.138 | +6.368 (3%) |
| HZN | Horizon Global Corp Comm | 3.55 | 3.44 | +0.11 (3%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 12.908 | +0.412 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 63.976 | +2.044 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.791 | +0.819 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.961 | +1.939 (3%) |
| NAD | Nuveen Divadv Fund | 14.38 | 13.938 | +0.442 (3%) |
| ORI | Old Republic International Corp | 22.88 | 22.178 | +0.702 (3%) |
| POR | Portland General Electric Company | 55.49 | 53.783 | +1.707 (3%) |
| KIDS | Orthopediatrics Corp | 39.10 | 37.897 | +1.203 (3%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.654 | +1.126 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 115.762 | +3.648 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.613 | +1.247 (3%) |
| TNDM | Tandem Diabetes Care | 64.27 | 62.311 | +1.959 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 11.781 | +0.37 (3%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 10.054 | +0.316 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 73.038 | +2.292 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.616 | +0.804 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.823 | +0.527 (3%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 21.745 | +0.68 (3%) |
| SNA | Snap-On Inc | 163.67 | 158.735 | +4.935 (3%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 334.501 | +10.369 (3%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.358 | +1.342 (3%) |
| GNL | Global Net Lease Inc | 19.80 | 19.204 | +0.596 (3%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 13.823 | +0.427 (3%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 55.938 | +1.722 (3%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 12.777 | +0.393 (3%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.319 | +0.441 (3%) |
| PLUS | Eplus Inc | 83.98 | 81.477 | +2.503 (3%) |
| SJR | Shaw Communications Inc | 20.76 | 20.141 | +0.619 (3%) |
| SAIC | Science Applications International | 82.50 | 80.04 | +2.46 (3%) |
| BK | Bank of New York Mellon Corp | 48.57 | 47.127 | +1.443 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 50.45 | +1.54 (3%) |
| TAN | Solar Invesco ETF | 27.85 | 27.025 | +0.825 (3%) |
| AGLE | Aeglea Biothera | 7.83 | 7.598 | +0.232 (3%) |
| AFB | Alliance National Municipal | 13.70 | 13.297 | +0.403 (3%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.45 | +1.22 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.649 | +0.441 (3%) |
| AXP | American Express Company | 120.76 | 117.226 | +3.534 (3%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.563 | +0.137 (3%) |
| ZAGG | Zagg Inc | 8.06 | 7.826 | +0.234 (3%) |
| TTM | Tata Motors Ltd | 11.86 | 11.516 | +0.344 (3%) |
| VZ | Verizon Communications Inc | 59.51 | 57.783 | +1.727 (3%) |
| PAYX | Paychex Inc | 84.70 | 82.254 | +2.446 (3%) |
| CB | Chubb Ltd | 151.29 | 146.931 | +4.359 (3%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.597 | +0.404 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 95.555 | +2.836 (3%) |
| CRL | Charles River Laboratories Intl | 139.07 | 135.068 | +4.002 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.685 | +0.375 (3%) |
| NTX | Nuveen Texas Quality | 14.10 | 13.695 | +0.405 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.375 | +0.395 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 13.755 | +0.405 (3%) |
| RC | Ready Capital Corp | 15.71 | 15.263 | +0.447 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 17.951 | +0.524 (3%) |
| GAINM | Gladstone Investment Corp | 25.56 | 24.836 | +0.724 (3%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.381 | +0.359 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 34.956 | +1.014 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.049 | +1.131 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.92 | +1.21 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 100.067 | +2.896 (3%) |
| PPLT | Physical Platinum | 83.85 | 81.496 | +2.354 (3%) |
| CSPI | C S P Inc | 12.645 | 12.291 | +0.354 (3%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 14.989 | +0.431 (3%) |
| CECE | C E C O Envir | 8.13 | 7.903 | +0.227 (3%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.629 | +1.311 (3%) |
| TRN | Trinity Industries | 21.19 | 20.599 | +0.591 (3%) |
| PACW | Pacwest Bancorp | 38.91 | 37.827 | +1.083 (3%) |
| CHN | China Fund | 20.49 | 19.92 | +0.57 (3%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.335 | +0.465 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.299 | +0.351 (3%) |
| VRA | Vera Bradley | 11.35 | 11.036 | +0.314 (3%) |
| IEX | Idex Corp | 162.06 | 157.593 | +4.467 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 114.022 | +3.228 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.024 | +0.876 (3%) |
| COR | Coresite Realty Corp | 115.43 | 112.278 | +3.152 (3%) |
| PUB | Peoples Utah | 29.38 | 28.578 | +0.802 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.121 | +0.705 (3%) |
| UBS | UBS Group Ag | 12.21 | 11.878 | +0.332 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.896 | +0.389 (3%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.127 | +0.283 (3%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.991 | +1.617 (3%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 20.80 | +0.58 (3%) |
| BBDC | Barings Bdc Inc | 10.24 | 9.962 | +0.278 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.55 | +1.46 (3%) |
| NFC | New Frontier Corp | 10.30 | 10.022 | +0.278 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 141.656 | +3.924 (3%) |
| VSLR | Vivint Solar Inc | 6.80 | 6.617 | +0.183 (3%) |
| EXPD | Expeditors Intl | 76.39 | 74.337 | +2.053 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.139 | +0.501 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.216 | +0.254 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.655 | +0.845 (3%) |
| TGNA | Tegna Inc | 15.26 | 14.85 | +0.41 (3%) |
| RPD | Rapid7 Inc | 53.42 | 51.987 | +1.433 (3%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.669 | +0.211 (3%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.402 | +0.698 (3%) |
| MLNX | Mellanox Technologies | 114.80 | 111.742 | +3.058 (3%) |
| RCKY | Rocky Brands Inc | 28.78 | 28.013 | +0.767 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.306 | +0.364 (3%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 54.288 | +1.482 (3%) |
| MPX | Marine Products Corp | 14.86 | 14.467 | +0.393 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 31.93 | +0.87 (3%) |
| SC | Santander Consumer USA Holdings | 24.18 | 23.54 | +0.64 (3%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 88.61 | +2.39 (3%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.712 | +0.288 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 13.819 | +0.371 (3%) |
| WPC | W.P. Carey & Co. Llc | 85.35 | 83.141 | +2.209 (3%) |
| VLGEA | Village Super Mkt | 27.54 | 26.828 | +0.712 (3%) |
| WINA | Winmark Corp | 178.00 | 173.418 | +4.582 (3%) |
| HOPE | Hope Bancorp Inc | 14.33 | 13.961 | +0.369 (3%) |
| AAP | Advance Auto Parts Inc | 162.66 | 158.494 | +4.166 (3%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 8.219 | +0.216 (3%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.175 | +0.425 (3%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 69.958 | +1.84 (3%) |
| SMMF | Summit Financial Gp | 26.32 | 25.647 | +0.673 (3%) |
| TRMK | Trustmark Corp | 34.80 | 33.911 | +0.889 (3%) |
| AEE | Ameren Corp | 76.62 | 74.661 | +1.959 (3%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.437 | +0.273 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.01 | 12.678 | +0.332 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.513 | +0.327 (3%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.077 | +1.073 (3%) |
| SYK | Stryker Corp | 206.25 | 201.00 | +5.25 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 135.941 | +3.547 (3%) |
| SYNC | Synacor Inc | 1.61 | 1.569 | +0.041 (3%) |
| CKX | Ckx Lands | 9.62 | 9.376 | +0.244 (3%) |
| IDXX | Idexx Laboratories | 259.78 | 253.203 | +6.577 (3%) |
| MBI | MBIA Inc | 9.79 | 9.542 | +0.248 (3%) |
| XEL | XCEL Energy Inc | 60.87 | 59.334 | +1.536 (3%) |
| CDNS | Cadence Design Sys | 67.48 | 65.786 | +1.694 (3%) |
| SFE | Safeguard Scientifics | 11.74 | 11.445 | +0.295 (3%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.764 | +1.259 (3%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.063 | +0.207 (3%) |
| SNFCA | Security Natl Finl | 5.145 | 5.016 | +0.129 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 51.995 | +1.335 (3%) |
| USAC | USA Compression Partners LP | 17.23 | 16.799 | +0.431 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.126 | +0.646 (3%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.845 | +0.765 (3%) |
| TD | Toronto Dominion Bank | 58.00 | 56.558 | +1.442 (3%) |
| UONEK | Urban One Inc | 2.05 | 1.999 | +0.051 (3%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.111 | +0.079 (3%) |
| SMED | Sharps Compliance | 3.87 | 3.774 | +0.096 (3%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.401 | +0.364 (3%) |
| HE | Hawaiian Electric Industries | 43.62 | 42.545 | +1.075 (3%) |
| ALLY | Ally Financial | 30.87 | 30.109 | +0.761 (3%) |
| ASND | Ascendis Pharma Ads | 112.51 | 109.742 | +2.768 (3%) |
| BMO | Bank of Montreal | 76.67 | 74.796 | +1.874 (3%) |
| DOC | Physicians Realty Trust | 18.39 | 17.939 | +0.451 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 82.11 | +2.045 (2%) |
| WHF | Whitehorse Finance | 14.33 | 13.982 | +0.348 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.671 | +0.289 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.325 | +0.405 (2%) |
| MCR | MFS Charter Income Trust | 8.28 | 8.08 | +0.20 (2%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.471 | +0.284 (2%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.402 | +1.848 (2%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.229 | +0.501 (2%) |
| CAC | Camden Natl Cp | 44.60 | 43.525 | +1.075 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.522 | +0.528 (2%) |
| INTU | Intuit Inc | 266.05 | 259.711 | +6.339 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.559 | +0.331 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.527 | +0.353 (2%) |
| SOGO | Sogou Inc | 5.15 | 5.028 | +0.122 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 185.913 | +4.497 (2%) |
| CCI | Crown Castle International Corp | 134.68 | 131.504 | +3.176 (2%) |
| OBNK | Origin Bancorp Inc | 34.81 | 33.987 | +0.823 (2%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.992 | +1.858 (2%) |
| HPQ | Hewlett-Packard Company | 20.18 | 19.705 | +0.475 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.182 | +0.848 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.101 | +0.339 (2%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.988 | +0.672 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.208 | +0.292 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.502 | +0.538 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.267 | +4.303 (2%) |
| WLTW | Willis Towers WT | 188.95 | 184.536 | +4.414 (2%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.547 | +0.563 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.258 | +1.432 (2%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 54.424 | +1.286 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.81 | 5.676 | +0.134 (2%) |
| JBT | John Bean Technologies Corp | 106.38 | 103.924 | +2.456 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.492 | +0.058 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 17.932 | +0.418 (2%) |
| TSI | Tcw Strategic | 5.76 | 5.629 | +0.131 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.375 | +0.125 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.893 | +0.207 (2%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 31.979 | +0.741 (2%) |
| IRL | Irish Investment Fund | 9.13 | 8.925 | +0.205 (2%) |
| MXE | Mexico Equity and | 10.88 | 10.635 | +0.245 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 115.243 | +2.647 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.185 | +0.465 (2%) |
| SYX | Systemax Inc | 22.32 | 21.818 | +0.502 (2%) |
| VTNR | Vertex Energy | 1.38 | 1.349 | +0.031 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.237 | +0.143 (2%) |
| RCII | Rent-A-Center Inc | 24.425 | 23.879 | +0.546 (2%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 29.13 | 28.477 | +0.653 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.464 | +0.716 (2%) |
| ITIC | Investors Title Company | 163.90 | 160.265 | +3.635 (2%) |
| SBUX | Starbucks Corp | 84.21 | 82.338 | +1.872 (2%) |
| AAT | American Assets Trust | 47.23 | 46.18 | +1.05 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.102 | +0.365 (2%) |
| DDG | Oil & Gas Short Proshares | 25.663 | 25.094 | +0.569 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 109.921 | +2.489 (2%) |
| BTT | Blackrock Municipal Target Term | 23.55 | 23.03 | +0.52 (2%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 20.78 | +0.47 (2%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.585 | +0.552 (2%) |
| FMN | Federated Premier Muni | 14.03 | 13.723 | +0.307 (2%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.343 | +0.971 (2%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.125 | 12.839 | +0.286 (2%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.486 | +0.234 (2%) |
| WIRE | Encore Wire Cp | 57.55 | 56.292 | +1.258 (2%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.788 | +0.442 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.034 | +0.29 (2%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 11.035 | +0.245 (2%) |
| WHR | Whirlpool Corp | 144.36 | 141.227 | +3.133 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 76.481 | +1.689 (2%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.245 | +0.315 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.62 | +0.61 (2%) |
| DUG | Ultrashort Oil & Gas Proshares | 41.72 | 40.816 | +0.904 (2%) |
| PNI | Pimco New York Muni II | 11.92 | 11.665 | +0.255 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.242 | +0.838 (2%) |
| EA | Electronic Arts Inc | 97.54 | 95.449 | +2.091 (2%) |
| BSET | Bassett Furniture | 15.86 | 15.521 | +0.339 (2%) |
| PRGS | Progress Software | 41.36 | 40.477 | +0.883 (2%) |
| RGCO | Rgc Resources Inc | 28.59 | 27.981 | +0.609 (2%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.744 | +0.276 (2%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.357 | +0.073 (2%) |
| TRS | Trimas Corp | 31.20 | 30.538 | +0.662 (2%) |
| IFF | International Flavors & Fragrances | 133.92 | 131.077 | +2.843 (2%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.96 | +0.26 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.393 | +0.487 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 13.637 | +0.293 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.706 | +0.294 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 85.539 | +1.841 (2%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 108.837 | +2.343 (2%) |
| RBB | Rbb Bancorp | 20.02 | 19.598 | +0.422 (2%) |
| HWC | Hancock Whitney Corp | 40.86 | 40.00 | +0.86 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 68.629 | +1.471 (2%) |
| GGB | Gerdau S.A. | 3.68 | 3.603 | +0.077 (2%) |
| MTCH | Match Group Inc CS | 70.08 | 68.617 | +1.463 (2%) |
| ISR | Isoray Inc | 0.388 | 0.38 | +0.008 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 115.522 | +2.443 (2%) |
| AEP | American Electric Power Company | 89.56 | 87.715 | +1.845 (2%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 59.635 | +1.255 (2%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.192 | +0.298 (2%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.069 | +0.211 (2%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.452 | +0.238 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.757 | +0.243 (2%) |
| NMI | Nuveen Muni | 11.40 | 11.169 | +0.231 (2%) |
| IGI | Western Asset Investment Grade Defined | 21.21 | 20.78 | +0.43 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.977 | +0.663 (2%) |
| ECL | Ecolab Inc | 191.74 | 187.869 | +3.871 (2%) |
| ADSK | Autodesk Inc | 161.75 | 158.527 | +3.223 (2%) |
| GIS | General Mills | 52.56 | 51.514 | +1.046 (2%) |
| NEOG | Neogen Cp | 64.94 | 63.656 | +1.284 (2%) |
| AB | Alliancebernstein Holding LP | 29.70 | 29.112 | +0.588 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.186 | +0.084 (2%) |
| DAL | Delta Air Lines Inc | 56.85 | 55.732 | +1.118 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.704 | +0.356 (2%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 53.00 | 51.962 | +1.038 (2%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.04 | +0.22 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.844 | +0.136 (2%) |
| NVS | Novartis Ag | 90.04 | 88.28 | +1.76 (2%) |
| NAN | Nuveen New York Divadv Fund | 13.99 | 13.717 | +0.273 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.187 | +0.223 (2%) |
| NZF | Nuveen Divadv Fund 3 | 15.90 | 15.592 | +0.308 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.00 | 13.728 | +0.272 (2%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.337 | +0.263 (2%) |
| TANH | Tantech Holdings | 1.55 | 1.52 | +0.03 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.761 | +0.389 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.684 | +0.266 (2%) |
| MFIN | Medallion Fin Cp | 6.30 | 6.18 | +0.12 (2%) |
| NSC | Norfolk Southern Corp | 191.07 | 187.445 | +3.625 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 42.991 | +0.829 (2%) |
| GWB | Great Western Bancorp Inc | 34.30 | 33.649 | +0.651 (2%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.502 | +0.048 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 10.99 | +0.21 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.531 | +0.659 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.981 | +0.494 (2%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.437 | +0.103 (2%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.381 | +0.309 (2%) |
| IRM | Iron Mountain Inc | 33.58 | 32.956 | +0.624 (2%) |
| PINC | Premier Inc Cl A | 36.66 | 35.981 | +0.679 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.315 | +0.495 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.419 | 32.808 | +0.611 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 146.449 | +2.721 (2%) |
| WELL | Welltower Inc | 83.99 | 82.455 | +1.535 (2%) |
| DVAX | Dynavax Technologies | 5.83 | 5.724 | +0.106 (2%) |
| HSTM | Healthstream Inc | 27.21 | 26.717 | +0.493 (2%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.40 | +0.47 (2%) |
| WBC | Wabco Holdings Inc | 134.69 | 132.239 | +2.451 (2%) |
| ASB | Associated Banc-Corp | 21.60 | 21.208 | +0.392 (2%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.336 | +0.209 (2%) |
| MMYT | Makemytrip Ltd | 25.86 | 25.394 | +0.466 (2%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 13.384 | +0.246 (2%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.931 | +0.127 (2%) |
| WM | Waste Management | 112.16 | 110.149 | +2.011 (2%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 11.499 | +0.211 (2%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 82.357 | +1.493 (2%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.468 | +0.731 (2%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.73 | +0.66 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.55 | 12.328 | +0.222 (2%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.93 | 8.772 | +0.158 (2%) |
| AGNC | American Capital Age | 17.35 | 17.045 | +0.305 (2%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 10.05 | +0.18 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.649 | +0.101 (2%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.384 | +0.186 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.40 | 12.183 | +0.217 (2%) |
| INOD | Innodata Inc | 1.258 | 1.236 | +0.022 (2%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.079 | +0.501 (2%) |
| HTBK | Heritage Commerce | 12.50 | 12.283 | +0.217 (2%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.941 | +0.389 (2%) |
| RL | Ralph Lauren Corp | 112.61 | 110.653 | +1.957 (2%) |
| HYI | Western Asset High Yield Defined | 15.22 | 14.956 | +0.264 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.134 | +0.266 (2%) |
| HWKN | Hawkins Inc | 41.71 | 40.991 | +0.719 (2%) |
| NYMTO | New York Mort 7.875 | 25.222 | 24.787 | +0.435 (2%) |
| POST | Post Holdings Inc | 106.36 | 104.542 | +1.818 (2%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 16.967 | +0.293 (2%) |
| XNCR | Xencor Inc | 35.98 | 35.368 | +0.612 (2%) |
| FRPH | Frp Holdings Inc | 50.73 | 49.867 | +0.863 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.15 | 10.961 | +0.189 (2%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.914 | +0.411 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.13 | 13.891 | +0.239 (2%) |
| MD | Mednax Inc | 26.69 | 26.242 | +0.448 (2%) |
| HRL | Hormel Foods Corp | 42.38 | 41.67 | +0.71 (2%) |
| NC | Nacco Industries | 49.01 | 48.193 | +0.817 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.255 | +0.445 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.664 | +0.366 (2%) |
| GEVO | Gevo Inc | 2.49 | 2.449 | +0.041 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.432 | +0.208 (2%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.661 | +0.329 (2%) |
| GCC | Continuous Commodity Index | 18.05 | 17.754 | +0.296 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.553 | +0.208 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 28.92 | +0.48 (2%) |
| BKU | BankUnited Inc | 34.55 | 33.989 | +0.561 (2%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.273 | +1.707 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 20.634 | +0.341 (2%) |
| TCBK | Trico Bancshares | 38.59 | 37.966 | +0.624 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.928 | +0.392 (2%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.779 | +0.241 (2%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 12.832 | +0.208 (2%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 6.849 | +0.111 (2%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 14.849 | +0.241 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 13.189 | +0.211 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 42.344 | +0.676 (2%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.758 | +0.442 (2%) |
| KMI | Kinder Morgan | 20.44 | 20.122 | +0.318 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.454 | +0.196 (2%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.396 | +0.194 (2%) |
| QLYS | Qualys Inc | 85.64 | 84.315 | +1.325 (2%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 25.861 | +0.404 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.449 | +0.271 (2%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.983 | +0.447 (2%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.923 | +1.151 (2%) |
| BWFG | Bankwell Financial | 28.92 | 28.482 | +0.438 (2%) |
| ATEN | A10 Networks Inc | 6.98 | 6.875 | +0.105 (2%) |
| RUTH | Ruth's Hospitality | 23.23 | 22.883 | +0.347 (2%) |
| ENV | Envestnet Inc | 64.96 | 63.986 | +0.974 (2%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.545 | +0.435 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.882 | +0.318 (2%) |
| UBOH | United Bancshares | 21.39 | 21.072 | +0.318 (2%) |
| TXN | Texas Instruments | 118.00 | 116.246 | +1.754 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 10.029 | +0.151 (2%) |
| MYOS | Myos Rens Tech | 1.48 | 1.458 | +0.022 (2%) |
| CVV | CVD Equipment Corp | 3.80 | 3.744 | +0.056 (2%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.296 | +0.214 (2%) |
| BPOP | Popular Inc | 55.29 | 54.477 | +0.813 (1%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.843 | +0.147 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.082 | +0.208 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.75 | +0.10 (1%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.702 | +0.218 (1%) |
| MXIM | Maxim Integrated | 57.81 | 56.972 | +0.838 (1%) |
| HYB | New America High | 8.84 | 8.712 | +0.128 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 22.30 | 21.976 | +0.324 (1%) |
| MELI | Mercadolibre Inc | 550.10 | 542.199 | +7.901 (1%) |
| BDN | Brandywine Realty Trust | 15.30 | 15.08 | +0.22 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.486 | +0.664 (1%) |
| WEX | Wex Inc | 200.55 | 197.683 | +2.867 (1%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.756 | +0.664 (1%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.87 | +0.33 (1%) |
| GLU | Gabelli Global Utility | 18.535 | 18.271 | +0.264 (1%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.297 | +0.033 (1%) |
| OGE | Oge Energy Corp | 43.37 | 42.753 | +0.617 (1%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 10.204 | +0.146 (1%) |
| DBO | DB Oil Fund Invesco | 10.20 | 10.056 | +0.144 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 123.342 | +1.758 (1%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.454 | +0.206 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.36 | +0.22 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.775 | +0.225 (1%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 28.255 | +0.405 (1%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 25.288 | +0.362 (1%) |
| NUAN | Nuance Communicatns | 16.83 | 16.594 | +0.236 (1%) |
| BFZ | Blackrock California Muni Trust | 13.414 | 13.226 | +0.188 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 13.93 | 13.735 | +0.195 (1%) |
| BPMP | BP Midstream Partners LP | 15.27 | 15.058 | +0.212 (1%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.53 | +0.26 (1%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 59.581 | 58.758 | +0.823 (1%) |
| NBB | Nuveen Build America Bond Fund | 21.42 | 21.126 | +0.294 (1%) |
| VAR | Varian Medical Systems | 128.51 | 126.746 | +1.764 (1%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 21.908 | +0.302 (1%) |
| STLD | Steel Dynamics Inc | 31.82 | 31.387 | +0.433 (1%) |
| BOE | Blackrock Global | 10.62 | 10.475 | +0.145 (1%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.706 | +0.574 (1%) |
| SSKN | Strata Skin Scien | 2.573 | 2.538 | +0.035 (1%) |
| LEVL | Level One Bancorp Inc | 24.33 | 23.999 | +0.331 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 24.968 | +0.342 (1%) |
| ULBI | Ultralife Corp | 9.085 | 8.963 | +0.122 (1%) |
| CXE | Colonial High Income Muni Trust | 5.28 | 5.209 | +0.071 (1%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 26.019 | +0.351 (1%) |
| BAX | Baxter International Inc | 81.44 | 80.359 | +1.081 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.967 | +0.593 (1%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.424 | +0.396 (1%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.394 | +0.206 (1%) |
| TITN | Titan Machinery Inc | 17.80 | 17.567 | +0.233 (1%) |
| VGIT | Interm Govt Bond Vanguard | 66.20 | 65.335 | +0.865 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.722 | +0.128 (1%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 52.132 | +0.688 (1%) |
| ERA | Era Group Inc | 9.86 | 9.732 | +0.128 (1%) |
| BOKF | Bok Financial Corp | 81.95 | 80.891 | +1.059 (1%) |
| OFG | Oriental Financial Group | 21.16 | 20.887 | +0.273 (1%) |
| DMF | Dreyfus Muni Income | 8.737 | 8.625 | +0.112 (1%) |
| SVT | Servotronics Inc | 10.904 | 10.764 | +0.14 (1%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.791 | +0.544 (1%) |
| DBL | Doubleline Opportunistic Credi | 20.68 | 20.414 | +0.266 (1%) |
| VKTX | Viking Thera | 8.01 | 7.907 | +0.103 (1%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 114.353 | +1.477 (1%) |
| CSTE | Caesarstone Sdot-Yam | 15.79 | 15.589 | +0.201 (1%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.95 | +0.14 (1%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 51.21 | 50.563 | +0.647 (1%) |
| KTF | Scudder Municiple Income Trust | 11.41 | 11.266 | +0.144 (1%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 36.852 | +0.468 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 12.84 | 12.68 | +0.16 (1%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.134 | +0.166 (1%) |
| MYD | Blackrock Muniyield Fund | 14.57 | 14.39 | +0.18 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 111.426 | +1.384 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.201 | +0.089 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.252 | +0.188 (1%) |
| PIN | India Invesco ETF | 24.77 | 24.47 | +0.30 (1%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 52.587 | +0.643 (1%) |
| TOT | Totalfinaelf S.A. | 54.39 | 53.735 | +0.655 (1%) |
| USL | US 12 Month Oil | 21.71 | 21.448 | +0.262 (1%) |
| CF | Cf Industries Holdings | 45.93 | 45.379 | +0.551 (1%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 16.984 | +0.206 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.609 | +0.151 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 126.11 | 124.627 | +1.483 (1%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.993 | +0.167 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.645 | +0.115 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 11.989 | +0.141 (1%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.25 | +0.05 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 9.73 | 9.617 | +0.113 (1%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 43.691 | +0.514 (1%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.237 | +0.661 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.249 | +0.311 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 13.945 | +0.165 (1%) |
| SFNC | Simmons First Natl | 24.98 | 24.69 | +0.29 (1%) |
| OPBK | Open Bank | 9.65 | 9.538 | +0.112 (1%) |
| TISI | Team Inc | 16.70 | 16.509 | +0.191 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.485 | +0.355 (1%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.12 | 13.959 | +0.161 (1%) |
| RYN | Rayonier Inc REIT | 29.76 | 29.423 | +0.337 (1%) |
| VNET | 21Vianet Group Inc | 8.07 | 7.978 | +0.092 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.807 | +0.113 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.16 | +0.07 (1%) |
| ZGNX | Zogenix Inc | 45.15 | 44.639 | +0.511 (1%) |
| GRI | Global Realty Majors Cohen & Steers ETF | 47.96 | 47.421 | +0.539 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.754 | +0.486 (1%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.908 | +0.292 (1%) |
| USO | US Oil Fund | 12.08 | 11.946 | +0.134 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.29 | 13.144 | +0.146 (1%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.675 | +0.185 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 21.55 | 21.314 | +0.236 (1%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.478 | +0.412 (1%) |
| SLG | SL Green Realty Corp | 85.99 | 85.058 | +0.932 (1%) |
| GENC | Gencor Industries IN | 12.48 | 12.346 | +0.134 (1%) |
| HWBK | Hawthorn Bancshares | 24.50 | 24.236 | +0.264 (1%) |
| REFR | Research Frontiers | 3.16 | 3.126 | +0.034 (1%) |
| KMB | Kimberly-Clark Corp | 131.63 | 130.218 | +1.412 (1%) |
| NODK | Ni Holdings Inc | 16.92 | 16.74 | +0.18 (1%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 13.793 | +0.147 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.194 | +0.066 (1%) |
| MTB | M&T Bank Corp | 163.97 | 162.237 | +1.733 (1%) |
| CR | Crane Company | 82.88 | 82.008 | +0.872 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 77.963 | +0.827 (1%) |
| MBB | MBS Ishares ETF | 108.07 | 106.932 | +1.138 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 51.707 | +0.548 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.273 | +0.097 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.035 | +0.115 (1%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 96.172 | +0.999 (1%) |
| UBNK | United Fin Bncp | 14.12 | 13.976 | +0.144 (1%) |
| INVE | Identiv Inc | 5.07 | 5.019 | +0.051 (1%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.181 | +0.819 (1%) |
| TSE | Trinseo S.A. | 42.72 | 42.287 | +0.433 (1%) |
| MFNC | Mackinac Financial | 15.67 | 15.513 | +0.157 (1%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 45.395 | +0.455 (1%) |
| ED | Consolidated Edison Company of New York | 87.73 | 86.858 | +0.872 (1%) |
| TCBIP | Texas Capital | 26.22 | 25.96 | +0.26 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.526 | +0.274 (1%) |
| MRCY | Mercury Sys Inc | 72.25 | 71.544 | +0.706 (1%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.714 | +0.136 (1%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.288 | +0.162 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.681 | +0.319 (1%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.18 | +0.10 (1%) |
| GRNB | Green Bond Vaneck ETF | 26.55 | 26.294 | +0.256 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 13.985 | +0.135 (1%) |
| CMF | California Muni Bond Ishares ETF | 60.93 | 60.344 | +0.586 (1%) |
| DBE | DB Energy Fund Invesco | 14.30 | 14.163 | +0.137 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.55 | 111.471 | +1.079 (1%) |
| AXR | Amrep Corp | 5.79 | 5.735 | +0.055 (1%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.941 | +0.633 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.83 | 13.699 | +0.131 (1%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 10.004 | +0.096 (1%) |
| LNDC | Landec Cp | 10.91 | 10.807 | +0.103 (1%) |
| BKT | Blackrock Income Trust Inc | 6.05 | 5.993 | +0.057 (1%) |
| BRFS | Brf-Brasil Foods S.A. | 7.87 | 7.796 | +0.074 (1%) |
| EBF | Ennis Inc | 20.37 | 20.179 | +0.191 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.397 | +0.478 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 35.73 | 35.395 | +0.335 (1%) |
| IDA | Idacorp Inc | 104.34 | 103.364 | +0.976 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.06 | 10.957 | +0.103 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 13.82 | 13.693 | +0.127 (1%) |
| SABR | Sabre Corp | 22.53 | 22.323 | +0.207 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.34 | 12.227 | +0.113 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 26.63 | 26.387 | +0.243 (1%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 43.104 | +0.396 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 113.58 | 112.54 | +1.04 (1%) |
| BLKB | Blackbaud Inc | 83.65 | 82.898 | +0.752 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.392 | +0.168 (1%) |
| ITM | Interm Muni ETF Vaneck | 49.98 | 49.531 | +0.449 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.567 | +0.223 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.531 | +0.439 (1%) |
| VGI | Virtus Global Multi-Sector Inc | 12.68 | 12.567 | +0.113 (1%) |
| NATI | Natl Instruments Cor | 43.46 | 43.076 | +0.384 (1%) |
| PICO | Pico Holdings Inc | 10.65 | 10.556 | +0.094 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.909 | +0.115 (1%) |
| BBF | Blackrock Muni Income Trust | 13.962 | 13.839 | +0.123 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.758 | +0.042 (1%) |
| TFI | Muni Bond ETF SPDR | 50.40 | 49.961 | +0.439 (1%) |
| FBSS | Fauquier Bankshares | 19.90 | 19.729 | +0.171 (1%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.44 | 12.333 | +0.107 (1%) |
| PKI | Perkinelmer | 90.95 | 90.165 | +0.785 (1%) |
| WMK | Weis Markets | 40.48 | 40.129 | +0.351 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 14.81 | 14.682 | +0.128 (1%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 99.072 | +0.848 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 73.962 | +0.638 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.903 | +0.067 (1%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.751 | +0.219 (1%) |
| CHKP | Check Point Software | 116.40 | 115.436 | +0.964 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.74 | +0.09 (1%) |
| HMNF | Hmn Financial Inc | 20.68 | 20.51 | +0.17 (1%) |
| AP | Ampco-Pittsburgh Corp | 3.78 | 3.749 | +0.031 (1%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 54.576 | +0.454 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.235 | +0.165 (1%) |
| BGT | Blackrock Global | 12.48 | 12.38 | +0.10 (1%) |
| PBCT | People's United Finl | 16.47 | 16.339 | +0.131 (1%) |
| SIEB | Siebert Fin Cp | 10.46 | 10.377 | +0.083 (1%) |
| SNN | Smith & Nephew Snats | 43.21 | 42.865 | +0.345 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.203 | +0.202 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 60.52 | +0.48 (1%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.206 | +0.064 (1%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 111.78 | +0.87 (1%) |
| BA | Boeing Company | 371.68 | 368.84 | +2.84 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.52 | +0.08 (1%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 37.206 | +0.284 (1%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.766 | +0.044 (1%) |
| GT | Goodyear Tire Rubber | 16.05 | 15.93 | +0.12 (1%) |
| ISG | VOYA Group N.V. | 26.10 | 25.905 | +0.195 (1%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 63.136 | +0.474 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.962 | +0.088 (1%) |
| NIM | Nuveen Maturities Fund | 10.35 | 10.274 | +0.076 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 80.057 | +0.593 (1%) |
| NOVT | Novanta Inc | 83.19 | 82.583 | +0.607 (1%) |
| MGF | MFS Government Markets Income Trust | 4.57 | 4.537 | +0.033 (1%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.32 | 25.136 | +0.184 (1%) |
| SRT | Startek Inc | 7.27 | 7.218 | +0.052 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.097 | +0.043 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 28.54 | 28.339 | +0.201 (1%) |
| OFS | Ofs Capital Corp | 11.95 | 11.866 | +0.084 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.00 | 13.902 | +0.098 (1%) |
| ERIC | Ericsson ADR | 9.13 | 9.067 | +0.063 (1%) |
| AZPN | Aspen Technology | 118.72 | 117.914 | +0.806 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.743 | +0.087 (1%) |
| IQV | Iqvia Holdings Inc | 146.50 | 145.514 | +0.986 (1%) |
| CHEF | The Chefs Warehouse | 35.02 | 34.787 | +0.233 (1%) |
| NOW | Servicenow Inc | 259.96 | 258.242 | +1.718 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.969 | +0.171 (1%) |
| GES | Guess Inc | 17.99 | 17.873 | +0.117 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.05 | 10.98 | +0.07 (1%) |
| BANR | Banner Corp | 55.61 | 55.258 | +0.352 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.827 | +0.093 (1%) |
| BDX | Becton Dickinson and Company | 248.30 | 246.766 | +1.534 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.406 | +0.534 (1%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.64 | +0.11 (1%) |
| XBI | S&P Biotech SPDR | 84.79 | 84.265 | +0.525 (1%) |
| CAI | Cai International | 23.28 | 23.136 | +0.144 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.54 | 36.314 | +0.226 (1%) |
| MHF | Western Asset Muni High | 7.53 | 7.485 | +0.045 (1%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.707 | +0.553 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.65 | 20.526 | +0.124 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.386 | +0.084 (1%) |
| PRSC | Providence Svc Cp | 62.79 | 62.431 | +0.359 (1%) |
| KB | KB Financial Group Inc | 37.66 | 37.444 | +0.216 (1%) |
| MTLS | Materialise NV Ads | 17.75 | 17.648 | +0.102 (1%) |
| GLDD | Great Lakes Drg Dock | 10.01 | 9.953 | +0.057 (1%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.95 | +0.08 (1%) |
| WTFCM | Wintrust Fin Pref D | 28.60 | 28.44 | +0.16 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.453 | +0.057 (1%) |
| MSEX | Middlesex Water Company | 60.04 | 59.72 | +0.32 (1%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 91.535 | +0.49 (1%) |
| YXI | China 25 Short Proshares | 19.38 | 19.275 | +0.105 (1%) |
| ABTX | Allegiance Banc CS | 34.65 | 34.465 | +0.185 (1%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.91 | 9.859 | +0.051 (1%) |
| HIO | Western Asset High | 5.00 | 4.975 | +0.025 (0%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 86.917 | +0.433 (0%) |
| BGY | Blackrock International | 5.51 | 5.483 | +0.027 (0%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.341 | +0.129 (0%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.01 | 25.882 | +0.128 (0%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 29.768 | +0.142 (0%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.936 | +0.014 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.14 | +0.02 (0%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 38.583 | +0.187 (0%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.502 | +0.128 (0%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.83 | +0.065 (0%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.481 | +0.049 (0%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.624 | +0.126 (0%) |
| VVPR | Vivopower International Plc | 1.28 | 1.274 | +0.006 (0%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.97 | +0.08 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 50.03 | 49.80 | +0.23 (0%) |
| ETV | Eaton Vance Corp | 14.98 | 14.911 | +0.069 (0%) |
| HPS | John Hancock Preferred Income Fund III | 19.07 | 18.983 | +0.087 (0%) |
| ATI | Allegheny Technologies Inc | 23.49 | 23.384 | +0.106 (0%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 11.11 | +0.05 (0%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.567 | +0.138 (0%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 14.21 | 14.149 | +0.061 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 27.37 | 27.253 | +0.117 (0%) |
| LAND | Gladstone Land Corp | 12.085 | 12.033 | +0.052 (0%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 38.34 | +0.16 (0%) |
| NWS | News Cp Cl B | 13.32 | 13.266 | +0.054 (0%) |
| PNBK | Patriot Natl Bncp | 12.37 | 12.32 | +0.05 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.631 | +0.249 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 60.611 | +0.249 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.383 | +0.337 (0%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.305 | 52.099 | +0.206 (0%) |
| CRVL | Corvel Cp | 76.57 | 76.272 | +0.298 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.55 | +0.06 (0%) |
| UMBF | Ump Financial Corp | 65.76 | 65.51 | +0.25 (0%) |
| ECCB | Eagle Point Credit Company Inc | 26.40 | 26.30 | +0.10 (0%) |
| FCO | Aberdeen Global | 8.21 | 8.18 | +0.03 (0%) |
| NUE | Nucor Corp | 54.95 | 54.746 | +0.204 (0%) |
| MAV | Pioneer Muni High Income Advantage Trust | 10.81 | 10.77 | +0.04 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.361 | +0.089 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.641 | +0.099 (0%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 136.729 | +0.461 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.63 | 12.589 | +0.041 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.438 | +0.168 (0%) |
| BR | Broadridge Financial Solutions Llc | 119.80 | 119.412 | +0.388 (0%) |
| MDCA | Mdc Partners Cl A | 2.63 | 2.622 | +0.008 (0%) |
| PB | Prosperity Bancshares | 69.73 | 69.514 | +0.216 (0%) |
| ATRC | Atricure Inc | 28.93 | 28.846 | +0.084 (0%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.269 | +0.061 (0%) |
| WIX | Wix.com Ltd | 130.37 | 129.99 | +0.38 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 32.285 | +0.095 (0%) |
| CEVA | Ceva Inc | 27.38 | 27.304 | +0.076 (0%) |
| CNX | CNX Resources Corp | 8.62 | 8.596 | +0.024 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.312 | +0.288 (0%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.737 | +0.023 (0%) |
| UN | Unilever NV | 59.12 | 58.968 | +0.152 (0%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.56 | +0.05 (0%) |
| CVLY | Codorus Valley Bncp | 22.22 | 22.164 | +0.056 (0%) |
| CASI | Casi Phrmactcls Inc | 3.25 | 3.242 | +0.008 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.574 | +0.016 (0%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.445 | +0.01 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.919 | +0.031 (0%) |
| DD | Du Pont De.Nemours Inc | 67.64 | 67.499 | +0.141 (0%) |
| SRI | Stoneridge Inc | 30.13 | 30.068 | +0.062 (0%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 52.95 | +0.11 (0%) |
| MTRX | Matrix Service Company | 19.47 | 19.431 | +0.039 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 13.74 | 13.713 | +0.027 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 33.788 | 33.721 | +0.067 (0%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.401 | +0.009 (0%) |
| ECCA | Eagle Point Credit Company Inc | 25.78 | 25.728 | +0.052 (0%) |
| NOVN | Novan Inc | 2.00 | 1.996 | +0.004 (0%) |
| IQI | Invesco Quality Muni Income Trust | 12.39 | 12.367 | +0.023 (0%) |
| YANG | Direxion FTSE China Bear 3X | 49.99 | 49.897 | +0.093 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.394 | +0.022 (0%) |
| TCRD | THL Credit Inc | 6.74 | 6.728 | +0.012 (0%) |
| CPSI | Computer Programs | 26.51 | 26.465 | +0.045 (0%) |
| JNJ | Johnson & Johnson | 134.94 | 134.712 | +0.228 (0%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 36.40 | +0.06 (0%) |
| CAKE | Cheesecake Fact | 44.05 | 43.978 | +0.072 (0%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 24.063 | +0.037 (0%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.295 | +0.005 (0%) |
| MTD | Mettler-Toledo International | 724.82 | 723.75 | +1.07 (0%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 0.687 | +0.001 (0%) |
| EIG | Employers Holdings Inc | 42.50 | 42.445 | +0.055 (0%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.929 | +0.021 (0%) |
| LNN | Lindsay Corp | 88.34 | 88.226 | +0.114 (0%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.681 | +0.009 (0%) |
| PFG | Principal Financial Group Inc | 54.62 | 54.555 | +0.065 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.044 | +0.016 (0%) |
| MYC | Blackrock Muniyield California Fund | 13.88 | 13.865 | +0.015 (0%) |
| IRMD | Iradimed Cp | 23.11 | 23.084 | +0.026 (0%) |
| BKH | Black Hills Corp | 75.59 | 75.524 | +0.066 (0%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.63 | +0.01 (0%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.566 | +0.014 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.567 | +0.093 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.993 | +0.017 (0%) |
| APOG | Apogee Entrpr Inc | 38.34 | 38.31 | +0.03 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.48 | 27.458 | +0.022 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 73.648 | +0.052 (0%) |
| HR | Healthcare Realty Trust Inc | 32.41 | 32.387 | +0.023 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.844 | +0.016 (0%) |
| CMU | Colonial Muni Income Trust | 4.67 | 4.667 | +0.003 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.52 | +0.07 (0%) |
| LYV | Live Nation Entertainment | 65.40 | 65.365 | +0.035 (0%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 54.511 | +0.029 (0%) |
| SRG | Seritage Growth Properties | 42.97 | 42.952 | +0.018 (0%) |
| WVVI | Willamette Valley | 7.002 | 7.00 | +0.002 (0%) |
| CVX | Chevron Corp | 120.64 | 120.606 | +0.034 (0%) |
| CONN | Conn's Inc | 22.23 | 22.225 | +0.005 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.645 | +0.005 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.089 | +0.011 (0%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 59.161 | +0.009 (0%) |
| LGIH | LGI Homes Inc | 71.19 | 71.176 | +0.014 (0%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 122.714 | +0.016 (0%) |
4308 
