| Stock Name | Company | Close | SMA200 | Variance(%) |
| IDXG | Interpace Diag Group | 8.19 | 0.816 | +7.374 (904%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.748 | +6.052 (809%) |
| PIXY | Shiftpixy Inc | 15.61 | 1.719 | +13.891 (808%) |
| QUIK | Quicklogic Corp | 7.59 | 1.026 | +6.564 (640%) |
| USEG | U S Energy Corp | 4.997 | 0.681 | +4.316 (634%) |
| INPX | Inpixon | 4.11 | 0.576 | +3.534 (614%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 2.677 | +16.073 (600%) |
| JRJC | China Finance Online | 7.355 | 1.18 | +6.175 (523%) |
| PLX | Protalix Biotherapeutics | 3.55 | 0.626 | +2.924 (467%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.514 | +2.156 (419%) |
| ASNA | Ascena Retail Group | 6.50 | 1.306 | +5.194 (398%) |
| DRIO | Dario Health Corp | 8.27 | 1.688 | +6.582 (390%) |
| EYES | Second Sight | 5.02 | 1.047 | +3.973 (379%) |
| NK | Nantkwest Inc CS | 7.35 | 1.575 | +5.775 (367%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.276 | +0.944 (342%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 6.005 | +20.415 (340%) |
| TNK | Teekay Tankers Ltd | 22.36 | 5.203 | +17.157 (330%) |
| TFC | Truist Financial Corp. | 56.29 | 13.428 | +42.862 (319%) |
| ESEA | Euroseas Ltd | 4.04 | 0.979 | +3.061 (313%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.62 | +1.78 (287%) |
| SQNS | Sequans Communications S A | 4.65 | 1.283 | +3.367 (262%) |
| LODE | Comstock Mining Inc | 0.725 | 0.203 | +0.522 (257%) |
| FWP | Forward Pharma Ads | 6.42 | 1.818 | +4.602 (253%) |
| ALIM | Alimera Sciences Inc | 7.05 | 2.006 | +5.044 (251%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 4.524 | +11.186 (247%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 3.045 | +7.515 (247%) |
| TCON | Tracon Pharma | 3.96 | 1.165 | +2.795 (240%) |
| NURO | Neurometrix Inc | 4.26 | 1.265 | +2.995 (237%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 5.475 | +11.955 (218%) |
| CCXI | Chemocentryx Inc | 43.66 | 13.796 | +29.864 (216%) |
| FTSV | Forty Seven Inc | 45.74 | 14.532 | +31.208 (215%) |
| CGIX | Cancer Genetics Inc | 4.85 | 1.572 | +3.278 (209%) |
| NNVC | Nanoviricides Inc | 3.36 | 1.105 | +2.255 (204%) |
| AKER | Akers Biosciences | 3.45 | 1.142 | +2.308 (202%) |
| THOR | Synthorx Inc | 68.03 | 23.427 | +44.603 (190%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 11.639 | +21.271 (183%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.297 | +2.305 (178%) |
| AXSM | Axsome Thera | 90.34 | 32.696 | +57.644 (176%) |
| APDN | Applied Dna Scns | 4.29 | 1.565 | +2.725 (174%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 0.834 | +1.446 (173%) |
| RCON | Recon Technology Ltd | 2.44 | 0.902 | +1.538 (171%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 1.879 | +3.171 (169%) |
| SPN | Superior Energy Services | 5.19 | 1.941 | +3.249 (167%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 1.482 | +2.458 (166%) |
| EYEG | Eyegate Pharma | 6.85 | 2.647 | +4.203 (159%) |
| MYSZ | My Size Inc | 2.965 | 1.178 | +1.787 (152%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 4.617 | +7.003 (152%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 8.03 | +12.05 (150%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 3.16 | +4.70 (149%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.798 | +1.162 (146%) |
| LTBR | Lightbridge Corp | 4.80 | 1.975 | +2.825 (143%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 1.211 | +1.709 (141%) |
| FVE | Five Star Quality Care | 5.09 | 2.128 | +2.962 (139%) |
| BLDP | Ballard Power Sys | 12.04 | 5.036 | +7.004 (139%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 1.298 | +1.772 (137%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 17.696 | +23.304 (132%) |
| CDLX | Cardlytics Inc | 83.50 | 36.21 | +47.29 (131%) |
| XBIT | Xbiotech Inc | 24.30 | 10.546 | +13.754 (130%) |
| CFRX | Contrafect | 1.04 | 0.456 | +0.584 (128%) |
| CLSD | Clearside Biomedi | 2.84 | 1.255 | +1.585 (126%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 3.412 | +4.218 (124%) |
| CEI | Camber Energy Inc | 1.95 | 0.876 | +1.074 (123%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.379 | +0.456 (120%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.661 | +4.389 (120%) |
| APTO | Aptose Bioscns | 5.88 | 2.688 | +3.192 (119%) |
| COE | China Online Education Group | 14.51 | 6.678 | +7.832 (117%) |
| ACMR | Acm Research Inc | 36.09 | 16.629 | +19.461 (117%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.791 | +4.369 (115%) |
| CPST | Capstone Turbine Cp | 3.10 | 1.442 | +1.658 (115%) |
| LIFE | Atyr Pharma Inc | 6.16 | 2.878 | +3.282 (114%) |
| MNTA | Momenta Pharma | 30.60 | 14.306 | +16.294 (114%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.461 | +1.639 (112%) |
| MLSS | Milestone Scientific | 1.63 | 0.773 | +0.857 (111%) |
| SNGX | Soligenix Inc | 2.09 | 0.992 | +1.098 (111%) |
| SES | Synthesis Energy Sys | 7.04 | 3.346 | +3.694 (110%) |
| ITCI | Intra-Cellular Ther | 26.25 | 12.493 | +13.757 (110%) |
| CRTX | Cortexyme Inc | 58.64 | 27.962 | +30.678 (110%) |
| STXS | Stereotaxis Inc | 5.21 | 2.495 | +2.715 (109%) |
| ISR | Isoray Inc | 0.88 | 0.426 | +0.454 (107%) |
| TA | Travelcenters of America Llc | 18.14 | 8.921 | +9.219 (103%) |
| ARQL | Arqule Inc | 20.00 | 9.909 | +10.091 (102%) |
| VERU | Veru Inc | 4.19 | 2.118 | +2.072 (98%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.16 | +1.129 (97%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 35.313 | +34.087 (97%) |
| DERM | Dermira Inc | 19.155 | 9.752 | +9.403 (96%) |
| PRVB | Provention Bio Inc | 16.84 | 8.641 | +8.199 (95%) |
| INMD | Inmode Ltd | 45.05 | 23.191 | +21.859 (94%) |
| PERI | Perion Network Ltd | 8.97 | 4.618 | +4.352 (94%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.441 | +6.029 (94%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 2.573 | +2.407 (94%) |
| NH | Nanthealth Inc | 1.44 | 0.744 | +0.696 (94%) |
| FRTA | Forterra Inc | 14.22 | 7.359 | +6.861 (93%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 6.128 | +5.662 (92%) |
| BASI | Bioanalytical Syst | 6.04 | 3.144 | +2.896 (92%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.389 | +0.351 (90%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 5.879 | +5.271 (90%) |
| CPAH | Counterpath Corp | 2.64 | 1.393 | +1.247 (90%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 10.775 | +9.565 (89%) |
| EPZM | Epizyme Inc | 26.72 | 14.162 | +12.558 (89%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.88 | +0.78 (89%) |
| PESI | Perma-Fix Envir | 9.34 | 4.978 | +4.362 (88%) |
| SFUN | Soufun Holdings | 3.49 | 1.871 | +1.619 (87%) |
| SGRY | Surgery Partners CS | 18.43 | 9.916 | +8.514 (86%) |
| MHH | Mastech Holdings Inc | 12.24 | 6.611 | +5.629 (85%) |
| SKYS | Sky Solar Holdings | 1.48 | 0.801 | +0.679 (85%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.519 | +1.281 (84%) |
| GLG | China Bat Group Inc | 1.62 | 0.88 | +0.74 (84%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 1.587 | +1.333 (84%) |
| TSLA | Tesla Inc | 510.50 | 278.25 | +232.25 (83%) |
| AGRX | Agile Therap | 2.82 | 1.542 | +1.278 (83%) |
| AEMD | Aethlon Medical | 2.06 | 1.132 | +0.928 (82%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 2.49 | +2.03 (82%) |
| IDN | Intellicheck Mobilisia | 9.66 | 5.372 | +4.288 (80%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.477 | +1.173 (79%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 9.297 | +7.373 (79%) |
| DRRX | Durect Corp | 2.51 | 1.41 | +1.10 (78%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 7.707 | +5.993 (78%) |
| RENN | Renren Inc | 1.85 | 1.041 | +0.809 (78%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 28.425 | +21.76 (77%) |
| ZYME | Zymeworks Inc | 49.12 | 27.838 | +21.282 (76%) |
| CBB | Cincinnati Bell Inc | 11.44 | 6.499 | +4.941 (76%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 5.127 | +3.873 (76%) |
| INSG | Inseego Corp | 9.15 | 5.225 | +3.925 (75%) |
| SYNA | Synaptics Inc | 72.465 | 41.481 | +30.984 (75%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 15.559 | +11.531 (74%) |
| MDCO | Medicines Company | 84.90 | 48.843 | +36.057 (74%) |
| PRNB | Principia Biopharma Inc | 63.13 | 36.355 | +26.775 (74%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.347 | +2.453 (73%) |
| MOSY | Mosys Inc | 1.90 | 1.103 | +0.797 (72%) |
| EPIX | Essa Pharma | 5.73 | 3.336 | +2.394 (72%) |
| SELB | Selecta Biosciences | 3.32 | 1.934 | +1.386 (72%) |
| PULM | Pulmatrix Inc | 1.63 | 0.95 | +0.68 (72%) |
| POPE | Pope Resource Uts | 125.26 | 73.129 | +52.131 (71%) |
| RETA | Reata Pharma | 211.43 | 123.978 | +87.452 (71%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.393 | +1.687 (70%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 10.208 | +7.192 (70%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 29.726 | +20.929 (70%) |
| FPAY | Flexshopper Inc | 2.52 | 1.479 | +1.041 (70%) |
| MTEM | Molecular Templates Inc | 13.71 | 8.073 | +5.637 (70%) |
| BVSN | Broadvision Inc | 3.07 | 1.809 | +1.261 (70%) |
| OESX | Orion Energy Syst | 4.56 | 2.69 | +1.87 (70%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 20.408 | +14.042 (69%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 28.923 | +19.674 (68%) |
| FORTY | Formula Sys [1985] | 75.81 | 45.197 | +30.613 (68%) |
| SENEB | Seneca Foods Cp B | 39.89 | 23.799 | +16.091 (68%) |
| KPTI | Karyopharm Therapeut | 17.04 | 10.175 | +6.865 (67%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 3.565 | +2.355 (66%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.296 | +0.854 (66%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 2.794 | +1.836 (66%) |
| LLNW | Limelight Networks | 5.43 | 3.281 | +2.149 (66%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 183.488 | +119.622 (65%) |
| CUE | Cue Biopharma Inc | 15.40 | 9.323 | +6.077 (65%) |
| RVP | Retractable Technologies | 1.60 | 0.969 | +0.631 (65%) |
| CDTX | Cidara Thera | 3.475 | 2.105 | +1.37 (65%) |
| SIF | Sifco Industries | 4.735 | 2.873 | +1.862 (65%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.057 | +0.679 (64%) |
| YUMA | Yuma Energy Inc | 3.37 | 2.055 | +1.315 (64%) |
| INFN | Infinera Corp | 8.12 | 4.961 | +3.159 (64%) |
| DRD | Drdgold Ltd | 5.93 | 3.623 | +2.307 (64%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.263 | +3.987 (64%) |
| SSI | Stage Stores | 3.55 | 2.171 | +1.379 (64%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.887 | +0.563 (63%) |
| XNET | Xunlei Ltd ADR | 5.57 | 3.416 | +2.154 (63%) |
| RVNC | Revance Therapeutics | 22.465 | 13.778 | +8.687 (63%) |
| COLL | Collegium Pharma | 23.41 | 14.358 | +9.052 (63%) |
| ARDX | Ardelyx Inc | 7.14 | 4.38 | +2.76 (63%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 6.123 | +3.857 (63%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.362 | +0.228 (63%) |
| EVOK | Evoke Pharma | 1.575 | 0.97 | +0.605 (62%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 5.786 | +3.604 (62%) |
| CALA | Calithera Biosci Com | 7.41 | 4.57 | +2.84 (62%) |
| CHNG | Change Healthcare Inc | 16.77 | 10.367 | +6.403 (62%) |
| NYMX | Nymox Pharm Corp | 3.06 | 1.892 | +1.168 (62%) |
| EVER | Everquote Inc Cl A | 32.10 | 19.867 | +12.233 (62%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.111 | +0.679 (61%) |
| SIG | Signet Jewelers Ltd | 29.52 | 18.444 | +11.076 (60%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.025 | +3.005 (60%) |
| BGFV | Big 5 Sporting | 3.90 | 2.444 | +1.456 (60%) |
| ARWR | Arrowhead Pharma | 56.42 | 35.408 | +21.012 (59%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 6.323 | +3.727 (59%) |
| SEAC | Sea Change Intl IN | 3.81 | 2.399 | +1.411 (59%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 2.497 | +1.463 (59%) |
| PSTI | Pluristem Therapeutc | 4.08 | 2.575 | +1.505 (58%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 37.864 | +22.106 (58%) |
| CMRE | Costamare Inc | 10.48 | 6.649 | +3.831 (58%) |
| PTI | Proteostasis Ther | 1.96 | 1.244 | +0.716 (58%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.507 | +0.863 (57%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 2.894 | +1.646 (57%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 8.923 | +5.067 (57%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.984 | +3.396 (57%) |
| MTL | Mechel Oao | 3.12 | 1.992 | +1.128 (57%) |
| UTI | Universal Technical Institute Inc | 7.48 | 4.791 | +2.689 (56%) |
| TRT | Trio-Tech International | 5.292 | 3.391 | +1.901 (56%) |
| VICR | Vicor Cp | 54.29 | 34.811 | +19.479 (56%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 25.987 | +14.513 (56%) |
| IMGN | Immunogen Inc | 4.56 | 2.927 | +1.633 (56%) |
| RDIB | Reading International Inc Cl B | 26.00 | 16.70 | +9.30 (56%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.414 | +1.886 (55%) |
| UCTT | Ultra Clean Holdings | 25.00 | 16.12 | +8.88 (55%) |
| ZLAB | Zai Lab Ltd | 53.10 | 34.247 | +18.853 (55%) |
| ACIU | AC Immune S.A. | 9.20 | 5.94 | +3.26 (55%) |
| RAD | Rite Aid Corp | 12.60 | 8.137 | +4.463 (55%) |
| PLUG | Plug Power Inc | 4.17 | 2.695 | +1.475 (55%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.043 | +1.657 (54%) |
| COHU | Cohu Inc | 25.15 | 16.286 | +8.864 (54%) |
| IPWR | Ideal Power Inc | 2.59 | 1.681 | +0.909 (54%) |
| NSEC | Natl Security Gp | 15.34 | 9.981 | +5.359 (54%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 5.995 | +3.195 (53%) |
| RDVT | Red Violet Inc | 20.79 | 13.564 | +7.226 (53%) |
| PALL | Physical Palladium | 232.29 | 151.822 | +80.468 (53%) |
| AMD | Adv Micro Devices | 50.93 | 33.31 | +17.62 (53%) |
| INFU | Infusystems Holdings | 8.80 | 5.778 | +3.022 (52%) |
| NIO | Nio Inc | 4.67 | 3.072 | +1.598 (52%) |
| PFNX | Pfenex Inc | 12.30 | 8.101 | +4.199 (52%) |
| CTIC | Cti Biopharm Corp | 1.38 | 0.91 | +0.47 (52%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.025 | +1.045 (52%) |
| ERYP | Erytech Pharma | 7.165 | 4.737 | +2.428 (51%) |
| PRPL | Purple Innovation Inc | 10.97 | 7.255 | +3.715 (51%) |
| CETX | Cemtrex Inc | 2.02 | 1.336 | +0.684 (51%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 4.407 | +2.233 (51%) |
| TSQ | Townsquare Media Llc | 10.08 | 6.693 | +3.387 (51%) |
| SRNE | Sorrento Therpt | 4.26 | 2.832 | +1.428 (50%) |
| SVM | Silvercorp Metals Inc | 5.46 | 3.632 | +1.828 (50%) |
| LUNA | Luna Innovations Inc | 8.45 | 5.622 | +2.828 (50%) |
| CRUS | Cirrus Logic Inc | 84.11 | 56.027 | +28.083 (50%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.721 | +0.859 (50%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 0.995 | +0.495 (50%) |
| NLS | Nautilus Group | 3.53 | 2.372 | +1.158 (49%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 67.233 | +32.667 (49%) |
| CYBE | Cyberoptics Cp | 24.00 | 16.16 | +7.84 (49%) |
| NVRO | Nevro Corp | 121.00 | 81.476 | +39.524 (49%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 9.705 | +4.705 (48%) |
| AIMT | Aimmune Therap | 34.92 | 23.578 | +11.342 (48%) |
| ORMP | Oramed Pharma | 5.38 | 3.633 | +1.747 (48%) |
| CZZ | Cosan Ltd | 22.59 | 15.286 | +7.304 (48%) |
| HL | Hecla Mining Company | 3.10 | 2.101 | +0.999 (48%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 12.714 | +6.046 (48%) |
| ENPH | Enphase Energy Inc | 31.50 | 21.369 | +10.131 (47%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.106 | +0.524 (47%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 26.178 | +12.402 (47%) |
| TYME | Tyme Technologies | 1.93 | 1.31 | +0.62 (47%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 7.255 | +3.425 (47%) |
| RH | Restoration Hardware Holdings | 222.39 | 151.239 | +71.151 (47%) |
| CROX | Crocs Inc | 41.58 | 28.356 | +13.224 (47%) |
| DL | China Distance Education Holdings | 9.05 | 6.176 | +2.874 (47%) |
| REGI | Renewable Energy | 25.395 | 17.349 | +8.046 (46%) |
| DISCB | Discovery Comm B | 37.68 | 25.761 | +11.919 (46%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 9.367 | +4.333 (46%) |
| THC | Tenet Healthcare Corp | 37.14 | 25.519 | +11.621 (46%) |
| AUDC | Audiocodes Ltd | 27.46 | 18.876 | +8.584 (45%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.163 | +1.437 (45%) |
| LUB | Luby's Inc | 2.36 | 1.625 | +0.735 (45%) |
| MTSI | Macom Technology S | 28.98 | 19.96 | +9.02 (45%) |
| SEDG | Solaredge Tech | 104.75 | 72.259 | +32.491 (45%) |
| GBT | Global Blood Ther | 83.76 | 57.933 | +25.827 (45%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 7.47 | +3.33 (45%) |
| ELMD | Electromed Inc | 9.43 | 6.523 | +2.907 (45%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.944 | +1.756 (45%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.554 | +0.246 (44%) |
| BIOS | Option Care Health Inc | 4.20 | 2.91 | +1.29 (44%) |
| PAVM | Pavmed Inc | 1.52 | 1.055 | +0.465 (44%) |
| ASPU | Aspen Group Inc | 7.65 | 5.311 | +2.339 (44%) |
| AXE | Anixter International Inc | 99.17 | 68.968 | +30.202 (44%) |
| CGEN | Compugen Ltd | 6.12 | 4.257 | +1.863 (44%) |
| JCS | Commun Systems Inc | 6.50 | 4.523 | +1.977 (44%) |
| FORM | Formfactor Inc | 27.51 | 19.161 | +8.349 (44%) |
| GV | Goldfield Corp | 3.54 | 2.467 | +1.073 (43%) |
| NG | Novagold Resources Inc | 8.74 | 6.092 | +2.648 (43%) |
| LGL | LGL Group | 14.484 | 10.111 | +4.373 (43%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 7.999 | +3.451 (43%) |
| TCF | TCF Financial Corp | 46.07 | 32.185 | +13.885 (43%) |
| DIOD | Diodes Inc | 58.95 | 41.193 | +17.757 (43%) |
| NSYS | Nortech Systems IN | 5.054 | 3.532 | +1.522 (43%) |
| ORN | Orion Group Holdings Inc | 5.67 | 3.964 | +1.706 (43%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 4.332 | +1.858 (43%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 30.08 | +12.87 (43%) |
| HSON | Hudson Global | 13.00 | 9.105 | +3.895 (43%) |
| FATE | Fate Therapeutics | 25.65 | 17.981 | +7.669 (43%) |
| DXCM | Dexcom | 230.79 | 161.80 | +68.99 (43%) |
| GLPG | Galapagos NV | 227.69 | 159.626 | +68.064 (43%) |
| ICAD | Icad Inc | 9.41 | 6.604 | +2.806 (42%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.083 | +2.157 (42%) |
| CWH | Camping World Holdings Inc | 16.33 | 11.502 | +4.828 (42%) |
| PLAB | Photronics Inc | 15.125 | 10.675 | +4.45 (42%) |
| ATEC | Alphatec Holdings | 7.43 | 5.249 | +2.181 (42%) |
| SHOP | Shopify Inc | 454.88 | 321.372 | +133.508 (42%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.835 | +0.345 (41%) |
| SWKS | Skyworks Solutions | 124.17 | 87.948 | +36.222 (41%) |
| AAPL | Apple Inc | 318.73 | 225.945 | +92.785 (41%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 33.314 | +13.656 (41%) |
| FLL | Full House Rsts | 3.34 | 2.372 | +0.968 (41%) |
| BILI | Bilibili Inc ADR | 22.80 | 16.209 | +6.591 (41%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 7.807 | +3.173 (41%) |
| ROM | Ultra Technology Proshares | 180.44 | 128.351 | +52.089 (41%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 7.471 | +3.029 (41%) |
| DBVT | Dbv Technologies Ads | 12.67 | 9.026 | +3.644 (40%) |
| QRVO | Qorvo Inc | 114.74 | 81.786 | +32.954 (40%) |
| TDOC | Teladoc Health Inc | 95.60 | 68.212 | +27.388 (40%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.635 | +0.655 (40%) |
| LYTS | L S I Industries | 6.29 | 4.504 | +1.786 (40%) |
| HMI | Huami Corp ADR | 14.77 | 10.584 | +4.186 (40%) |
| CUI | Cui Global Inc | 1.31 | 0.939 | +0.371 (40%) |
| LPG | Dorian Lpg Ltd | 14.83 | 10.63 | +4.20 (40%) |
| KODK | Eastman Kodak | 3.67 | 2.632 | +1.038 (39%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 39.74 | +15.65 (39%) |
| GGB | Gerdau S.A. | 5.14 | 3.69 | +1.45 (39%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.764 | +3.82 (39%) |
| SPAR | Spartan Motors Inc | 18.11 | 13.023 | +5.087 (39%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 7.516 | +2.934 (39%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.748 | +3.022 (39%) |
| OTIC | Otonomy Inc | 3.57 | 2.569 | +1.001 (39%) |
| ORCC | Owl Rock Capital Corp | 15.85 | 11.411 | +4.439 (39%) |
| TAL | Tal Education Group | 54.02 | 38.924 | +15.096 (39%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 47.125 | +18.213 (39%) |
| PRTA | Prothena Corp | 14.26 | 10.286 | +3.974 (39%) |
| STM | Stmicroelectronics N.V. | 27.89 | 20.146 | +7.744 (38%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 15.941 | +6.119 (38%) |
| IPHI | Inphi Corp | 83.11 | 60.107 | +23.003 (38%) |
| NPTN | Neophotonics Corp | 8.70 | 6.293 | +2.407 (38%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 7.626 | +2.912 (38%) |
| CATM | Cardtronics Inc | 46.94 | 34.014 | +12.926 (38%) |
| SNX | Synnex Corp | 146.86 | 106.44 | +40.42 (38%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.654 | +0.626 (38%) |
| IVAC | Intevac Inc | 7.54 | 5.471 | +2.069 (38%) |
| RNG | Ringcentral Inc | 192.89 | 139.99 | +52.90 (38%) |
| WGO | Winnebago Industries | 55.58 | 40.37 | +15.21 (38%) |
| HZNP | Horizon Therapeutics | 38.40 | 27.911 | +10.489 (38%) |
| DAR | Darling International Inc | 29.27 | 21.279 | +7.991 (38%) |
| SEM | Select Medical Holdings Corp | 23.90 | 17.38 | +6.52 (38%) |
| PETS | Petmed Express Inc | 27.26 | 19.84 | +7.42 (37%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 12.919 | +4.811 (37%) |
| CUZ | Cousins Properties Inc | 41.71 | 30.394 | +11.316 (37%) |
| ASFI | Asta Funding Inc | 10.261 | 7.492 | +2.769 (37%) |
| AUBN | Auburn Natl Bncp | 53.85 | 39.361 | +14.489 (37%) |
| CVM | Cel-Sci Corp | 10.03 | 7.336 | +2.694 (37%) |
| BLDR | Builders Firstsource | 26.82 | 19.627 | +7.193 (37%) |
| XPO | Xpo Logistics Inc | 94.64 | 69.295 | +25.345 (37%) |
| TVTY | Tivity Health | 25.56 | 18.718 | +6.842 (37%) |
| EXPR | Express Inc | 4.58 | 3.355 | +1.225 (37%) |
| AMKR | Amkor Technology | 13.20 | 9.67 | +3.53 (36%) |
| GLOW | Glowpoint Inc | 1.40 | 1.026 | +0.374 (36%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 87.164 | +31.656 (36%) |
| TRMD | Torm Plc Cl A | 10.25 | 7.524 | +2.726 (36%) |
| REPL | Replimune Group Inc | 18.93 | 13.901 | +5.029 (36%) |
| RDNT | Radnet Inc | 20.69 | 15.197 | +5.493 (36%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.125 | +1.127 (36%) |
| DX | Dynex Capital | 17.99 | 13.225 | +4.765 (36%) |
| TLRA | Telaria Inc | 10.98 | 8.072 | +2.908 (36%) |
| SMCI | Super Micro Computer | 28.67 | 21.078 | +7.592 (36%) |
| PCTI | Pc-Tel Inc | 8.88 | 6.529 | +2.351 (36%) |
| THO | Thor Industries | 81.84 | 60.175 | +21.665 (36%) |
| SMIT | Schmitt Inds Inc | 3.48 | 2.559 | +0.921 (36%) |
| ATKR | Atkore International Group | 41.58 | 30.575 | +11.005 (36%) |
| NEO | Neogenomics Inc | 32.05 | 23.576 | +8.474 (36%) |
| LRCX | Lam Research Corp | 308.00 | 226.605 | +81.395 (36%) |
| STAA | Staar Surgical Company | 42.40 | 31.198 | +11.202 (36%) |
| UNAM | Unico American Cp | 7.075 | 5.21 | +1.865 (36%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 8.564 | +3.066 (36%) |
| PCTY | Paylocity Hld Corp | 141.60 | 104.278 | +37.322 (36%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.478 | +0.171 (36%) |
| ICBK | County Bancorp | 26.87 | 19.796 | +7.074 (36%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.10 | +0.75 (36%) |
| LSCC | Lattice Semicond | 23.34 | 17.206 | +6.134 (36%) |
| HABT | Habit Rest | 13.92 | 10.271 | +3.649 (36%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.137 | +1.113 (35%) |
| PODD | Insulet Corp | 188.76 | 139.372 | +49.388 (35%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 18.631 | +6.589 (35%) |
| PRFT | Perficient Inc | 49.58 | 36.632 | +12.948 (35%) |
| GYRO | Gyrodyne Llc | 19.00 | 14.05 | +4.95 (35%) |
| MEET | The Meet Group | 5.77 | 4.269 | +1.501 (35%) |
| NVDA | Nvidia Corp | 249.28 | 184.577 | +64.703 (35%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 53.874 | +18.856 (35%) |
| FRPT | Freshpet Inc CS | 66.08 | 48.953 | +17.127 (35%) |
| NVCN | Neovasc Inc | 3.35 | 2.482 | +0.868 (35%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 7.663 | +2.677 (35%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 19.914 | +6.956 (35%) |
| STMP | Stamps.com Inc | 90.83 | 67.377 | +23.453 (35%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 29.254 | +10.176 (35%) |
| AC | Associated Capital Group Inc | 51.08 | 37.961 | +13.119 (35%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.141 | +0.739 (35%) |
| AVP | Avon Products | 5.60 | 4.163 | +1.437 (35%) |
| FRO | Frontline Ltd | 12.38 | 9.204 | +3.176 (35%) |
| CG | The Carlyle Group | 33.28 | 24.749 | +8.531 (34%) |
| IEC | IEC Electronics | 9.26 | 6.888 | +2.372 (34%) |
| JHX | James Hardie Industries Se | 21.19 | 15.772 | +5.418 (34%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 7.552 | +2.588 (34%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 57.951 | +19.859 (34%) |
| ACM | Aecom Technology Corp | 50.33 | 37.498 | +12.832 (34%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 32.267 | +11.033 (34%) |
| MODN | Model N Inc | 33.78 | 25.177 | +8.603 (34%) |
| FIT | Fitbit Inc | 6.68 | 4.979 | +1.701 (34%) |
| GNRC | Generac Holdings Inc | 103.52 | 77.222 | +26.298 (34%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 8.348 | +2.842 (34%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 53.901 | +18.349 (34%) |
| FTNT | Fortinet Inc | 117.49 | 87.69 | +29.80 (34%) |
| ACLS | Axcelis Tech Inc | 25.03 | 18.685 | +6.345 (34%) |
| REPH | Recro Pharma Inc | 16.10 | 12.022 | +4.078 (34%) |
| DGICB | Donegal Group Cl B | 12.90 | 9.641 | +3.259 (34%) |
| VALU | Value Line Inc | 32.11 | 24.032 | +8.078 (34%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.739 | +3.941 (34%) |
| APO | Apollo Global Management Llc C | 50.36 | 37.715 | +12.645 (34%) |
| TRXC | Transenterix Inc | 1.49 | 1.116 | +0.374 (34%) |
| CART | Carolina Trust Bank | 13.05 | 9.775 | +3.275 (34%) |
| SPXC | SPX Corp | 52.68 | 39.479 | +13.201 (33%) |
| AMED | Amedisys Inc | 180.31 | 135.139 | +45.171 (33%) |
| CNXN | PC Connection Inc | 53.15 | 39.849 | +13.301 (33%) |
| VECO | Veeco Instrument | 16.69 | 12.514 | +4.176 (33%) |
| AYR | Aircastle Ltd | 32.08 | 24.064 | +8.016 (33%) |
| CRHM | CRH Medical Corp | 4.05 | 3.038 | +1.012 (33%) |
| MYOK | Myokardia Inc | 73.74 | 55.32 | +18.42 (33%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.908 | +0.302 (33%) |
| LAWS | Lawson Products IN | 54.70 | 41.075 | +13.625 (33%) |
| HSKA | Heska Corp | 107.93 | 81.062 | +26.868 (33%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 16.031 | +5.304 (33%) |
| AAOI | Applied Optoelect | 14.12 | 10.614 | +3.506 (33%) |
| KRNT | Kornit Digital Ord | 40.76 | 30.643 | +10.117 (33%) |
| GDS | Gds Holdings Ltd | 54.90 | 41.311 | +13.589 (33%) |
| LN | Line Corp | 48.68 | 36.637 | +12.043 (33%) |
| PBBI | Pb Bancorp Inc | 15.131 | 11.394 | +3.737 (33%) |
| HIMX | Himax Technologies | 3.75 | 2.824 | +0.926 (33%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 59.895 | +19.575 (33%) |
| VEC | Vectrus Inc | 57.02 | 42.989 | +14.031 (33%) |
| YIN | Yintech Investm Ads | 6.66 | 5.028 | +1.632 (32%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 10.619 | +3.441 (32%) |
| DXYN | The Dixie Group | 1.37 | 1.037 | +0.333 (32%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.791 | +0.254 (32%) |
| CLDR | Cloudera Inc | 11.56 | 8.751 | +2.809 (32%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 62.469 | +20.001 (32%) |
| GES | Guess Inc | 23.50 | 17.801 | +5.699 (32%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 7.955 | +2.545 (32%) |
| CANG | Cango Inc ADR | 8.50 | 6.44 | +2.06 (32%) |
| TWMC | Trans World Entertainment Corp | 2.36 | 1.79 | +0.57 (32%) |
| QLD | Ultra QQQ Proshares | 134.27 | 101.85 | +32.42 (32%) |
| SAFE | Safehold Inc | 42.01 | 31.872 | +10.138 (32%) |
| IESC | Ies Holdings | 26.32 | 19.971 | +6.349 (32%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 26.954 | +8.541 (32%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 16.636 | +5.264 (32%) |
| DPW | DPW Holdings Inc | 1.45 | 1.102 | +0.348 (32%) |
| SNAP | Snap Inc | 19.11 | 14.528 | +4.582 (32%) |
| ATRC | Atricure Inc | 38.25 | 29.096 | +9.154 (31%) |
| NERV | Minerva Neuroscie | 8.36 | 6.364 | +1.996 (31%) |
| TEDU | Tarena Intl ADR | 2.82 | 2.15 | +0.67 (31%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.065 | +4.061 (31%) |
| JBL | Jabil Circuit | 43.22 | 33.001 | +10.219 (31%) |
| CNNE | Cannae Holdings Inc | 39.04 | 29.849 | +9.191 (31%) |
| GORO | Gold Resource Corp | 5.00 | 3.828 | +1.172 (31%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 16.357 | +4.998 (31%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.541 | +1.079 (30%) |
| AVTR | Avantor Inc | 19.20 | 14.724 | +4.476 (30%) |
| NVMI | Nova Measuring Instr | 39.88 | 30.582 | +9.298 (30%) |
| ORGS | Orgenesis Inc | 5.40 | 4.141 | +1.259 (30%) |
| BRN | Barnwell Industries | 1.18 | 0.905 | +0.275 (30%) |
| JD | Jd.com Inc Ads | 40.35 | 30.954 | +9.396 (30%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 51.199 | +15.521 (30%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 2.724 | +0.826 (30%) |
| AGEN | Agenus Inc | 3.94 | 3.026 | +0.914 (30%) |
| APTX | Aptinyx Inc | 4.60 | 3.533 | +1.067 (30%) |
| SURF | Surface Oncology Inc | 3.37 | 2.589 | +0.781 (30%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 11.878 | +3.572 (30%) |
| XOMA | Xoma Corp | 24.60 | 18.914 | +5.686 (30%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 15.969 | +4.791 (30%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 77.918 | +23.302 (30%) |
| TTMI | TTM Technologies | 15.38 | 11.85 | +3.53 (30%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 71.332 | +21.248 (30%) |
| PFSW | Pfsweb Inc | 4.71 | 3.63 | +1.08 (30%) |
| EGY | Vaalco Energy Inc | 2.50 | 1.928 | +0.572 (30%) |
| ENTG | Entegris Inc | 56.23 | 43.371 | +12.859 (30%) |
| TSU | Tim Participacoes S.A. | 19.97 | 15.407 | +4.563 (30%) |
| GMRE | Global Medical REIT Inc | 14.80 | 11.419 | +3.381 (30%) |
| MU | Micron Technology | 57.66 | 44.502 | +13.158 (30%) |
| TECD | Tech Data Cp | 144.26 | 111.423 | +32.837 (29%) |
| DDD | 3D Systems Corp | 11.41 | 8.817 | +2.593 (29%) |
| QADB | Q A D Inc Cl B | 37.35 | 28.868 | +8.482 (29%) |
| STT | State Street Corp | 82.56 | 63.814 | +18.746 (29%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.188 | +0.349 (29%) |
| NVAX | Novavax Inc | 5.74 | 4.437 | +1.303 (29%) |
| SSW | Seaspan Corp | 14.08 | 10.884 | +3.196 (29%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.672 | +1.368 (29%) |
| PAYC | Paycom Software Inc | 296.24 | 229.231 | +67.009 (29%) |
| SGRP | Spar Group Inc | 1.195 | 0.925 | +0.27 (29%) |
| ARES | Ares Management LP | 37.28 | 28.865 | +8.415 (29%) |
| FIVN | Five9 Inc | 73.58 | 56.993 | +16.587 (29%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 4.787 | +1.393 (29%) |
| CBPX | Continental Building Products | 36.51 | 28.295 | +8.215 (29%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 8.144 | +2.356 (29%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 10.884 | +3.136 (29%) |
| RUBI | The Rubicon Project Inc | 10.13 | 7.865 | +2.265 (29%) |
| KEM | Kemet Corp | 26.59 | 20.65 | +5.94 (29%) |
| SE | Sea Ltd ADR | 41.28 | 32.058 | +9.222 (29%) |
| LITE | Lumentum Hld | 76.96 | 59.787 | +17.173 (29%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 24.705 | +7.095 (29%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 33.767 | +9.663 (29%) |
| AEIS | Advanced Energy | 74.01 | 57.565 | +16.445 (29%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 103.242 | +29.478 (29%) |
| DJCO | Daily Journal Cp | 287.40 | 223.626 | +63.774 (29%) |
| ITRI | Itron Inc | 87.84 | 68.36 | +19.48 (28%) |
| TSEM | Tower Semiconductor | 25.21 | 19.623 | +5.587 (28%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 72.22 | +20.52 (28%) |
| SGEN | Seattle Genetics Inc | 109.00 | 84.882 | +24.118 (28%) |
| CAMT | Camtek Ltd | 12.48 | 9.72 | +2.76 (28%) |
| HFBL | Home Federal | 35.01 | 27.267 | +7.743 (28%) |
| COUP | Coupa Software Inc | 169.43 | 131.981 | +37.449 (28%) |
| TIF | Tiffany & Company | 134.25 | 104.611 | +29.639 (28%) |
| ERI | Eldorado Resorts | 61.34 | 47.80 | +13.54 (28%) |
| IMV | Imv Inc | 4.00 | 3.117 | +0.883 (28%) |
| VTNR | Vertex Energy | 1.79 | 1.395 | +0.395 (28%) |
| WDC | Western Digital Cp | 68.26 | 53.218 | +15.042 (28%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.156 | +2.304 (28%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 15.666 | +4.424 (28%) |
| AMRC | Ameresco Inc | 19.78 | 15.437 | +4.343 (28%) |
| ESPR | Esperion Theraptc | 57.43 | 44.848 | +12.582 (28%) |
| TER | Teradyne Inc | 70.29 | 54.90 | +15.39 (28%) |
| CABO | Cable One Inc | 1,630.63 | 1,273.757 | +356.873 (28%) |
| AVRO | Avrobio Inc | 22.78 | 17.797 | +4.983 (28%) |
| VSTM | Verastem Inc | 1.90 | 1.485 | +0.415 (28%) |
| ASYS | Amtech Systems Inc | 7.54 | 5.894 | +1.646 (28%) |
| MEDP | Medpace Holdings Inc | 90.95 | 71.117 | +19.833 (28%) |
| MHO | M/I Homes | 45.16 | 35.319 | +9.841 (28%) |
| VSH | Vishay Intertechnology | 23.09 | 18.069 | +5.021 (28%) |
| BX | The Blackstone Group LP | 60.76 | 47.566 | +13.194 (28%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 5.104 | +1.416 (28%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 106.372 | +29.378 (28%) |
| APPN | Appian Corp Cl A | 53.09 | 41.615 | +11.475 (28%) |
| CWBR | Cohbar Inc | 2.31 | 1.811 | +0.499 (28%) |
| BHE | Benchmark Electronics | 36.84 | 28.888 | +7.952 (28%) |
| CGA | China Green Agriculture | 3.78 | 2.966 | +0.814 (27%) |
| AMOT | Allied Motion Tech | 49.42 | 38.782 | +10.638 (27%) |
| SGH | Smart Global Holdings Inc | 34.83 | 27.336 | +7.494 (27%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 105.954 | +29.026 (27%) |
| SNE | Sony Corp | 72.48 | 56.924 | +15.556 (27%) |
| XLRN | Acceleron Pharma | 56.14 | 44.095 | +12.045 (27%) |
| DOOO | Brp Inc | 47.85 | 37.59 | +10.26 (27%) |
| CFX | Colfax Corp | 38.07 | 29.912 | +8.158 (27%) |
| ASML | Asml Hld NY Reg | 300.04 | 235.761 | +64.279 (27%) |
| NTES | Netease Inc Ads | 349.82 | 275.174 | +74.646 (27%) |
| IIIN | Insteel Industries | 26.01 | 20.465 | +5.545 (27%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.661 | +0.179 (27%) |
| FLXN | Flexion Therapeutics | 17.51 | 13.787 | +3.723 (27%) |
| IVC | Invacare Corp | 8.84 | 6.966 | +1.874 (27%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.733 | +0.197 (27%) |
| OPES | Opes Acquisition Corp | 10.57 | 8.333 | +2.237 (27%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.132 | +1.108 (27%) |
| HUM | Humana Inc | 366.55 | 289.106 | +77.444 (27%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 30.002 | +8.018 (27%) |
| PTCT | Ptc Therapeutics | 53.80 | 42.469 | +11.331 (27%) |
| MS | Morgan Stanley | 57.51 | 45.403 | +12.107 (27%) |
| FCAP | First Capital Inc | 72.50 | 57.256 | +15.244 (27%) |
| ASTE | Astec Inds Inc | 42.99 | 33.987 | +9.003 (26%) |
| AMAT | Applied Materials | 62.85 | 49.697 | +13.153 (26%) |
| BTG | B2Gold Corp | 4.12 | 3.258 | +0.862 (26%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 83.958 | +22.152 (26%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 10.983 | +2.897 (26%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.33 | +0.35 (26%) |
| RXL | Ultra Health Care Proshares | 133.653 | 105.851 | +27.802 (26%) |
| BLRX | Biolinerx Ltd | 2.48 | 1.964 | +0.516 (26%) |
| APPS | Digital Turbine | 7.57 | 5.996 | +1.574 (26%) |
| BABA | Alibaba Group Holding | 227.43 | 180.155 | +47.275 (26%) |
| NTRA | Natera Inc | 37.64 | 29.835 | +7.805 (26%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 17.838 | +4.662 (26%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 46.449 | +12.131 (26%) |
| LC | Lendingclub Corp | 12.72 | 10.088 | +2.632 (26%) |
| KSU | Kansas City Southern | 166.52 | 132.188 | +34.332 (26%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.112 | +1.068 (26%) |
| TDY | Teledyne Technologies Inc | 376.88 | 299.223 | +77.657 (26%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 10.762 | +2.788 (26%) |
| OMAB | Grupo Aeroportuario | 64.57 | 51.288 | +13.282 (26%) |
| ARA | American Renal Associates | 9.66 | 7.674 | +1.986 (26%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 17.411 | +4.499 (26%) |
| SPWH | Sportsman's Wareh | 6.72 | 5.34 | +1.38 (26%) |
| PLOW | Douglas Dynamics | 55.67 | 44.251 | +11.419 (26%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 187.501 | +48.329 (26%) |
| CAAS | China Automotive Sys | 3.12 | 2.481 | +0.639 (26%) |
| SENEA | Seneca Foods Cp A | 38.23 | 30.415 | +7.815 (26%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 33.271 | +8.509 (26%) |
| NXPI | Nxp Semiconductors | 133.84 | 106.605 | +27.235 (26%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 21.698 | +5.532 (26%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.323 | +1.357 (25%) |
| OSPN | Onespan Inc | 20.045 | 15.973 | +4.072 (25%) |
| CUTR | Cutera Inc | 33.91 | 27.032 | +6.878 (25%) |
| SITE | Siteone Landscape Supply | 94.67 | 75.501 | +19.169 (25%) |
| CTRN | Citi Trends Inc | 22.43 | 17.892 | +4.538 (25%) |
| IBP | Installed Building Products | 74.73 | 59.614 | +15.116 (25%) |
| ANSS | Ansys Inc | 270.28 | 215.636 | +54.644 (25%) |
| CRAI | Cra International | 56.14 | 44.791 | +11.349 (25%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 15.542 | +3.938 (25%) |
| ODFL | Old Dominion Freig | 208.44 | 166.409 | +42.031 (25%) |
| PDFS | Pdf Solutions Inc | 17.31 | 13.82 | +3.49 (25%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 163.992 | +41.408 (25%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 9.09 | +2.29 (25%) |
| EMX | Emx Royalty Group | 1.68 | 1.342 | +0.338 (25%) |
| BMCH | Bmc Stock Holdings | 30.80 | 24.606 | +6.194 (25%) |
| EFOI | Energy Focus | 0.617 | 0.493 | +0.124 (25%) |
| DGII | Digi Intl Inc | 17.49 | 13.976 | +3.514 (25%) |
| SYNH | Syneos Health Inc | 63.99 | 51.151 | +12.839 (25%) |
| ALLK | Allakos Inc | 83.07 | 66.425 | +16.645 (25%) |
| AMWD | Amer Woodmark Cp | 112.96 | 90.33 | +22.63 (25%) |
| PBH | Prestige Brand Holdings | 42.20 | 33.753 | +8.447 (25%) |
| MKSI | Mks Instruments Inc | 114.78 | 91.827 | +22.953 (25%) |
| STKS | The One Group | 3.96 | 3.168 | +0.792 (25%) |
| DQ | Daqo New Energy | 53.63 | 42.92 | +10.71 (25%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.323 | +2.077 (25%) |
| APA | Apache Corp | 32.67 | 26.16 | +6.51 (25%) |
| INTL | Intl Fcstone Inc | 50.41 | 40.366 | +10.044 (25%) |
| WSC | Willscot Corp | 19.14 | 15.331 | +3.809 (25%) |
| INSW | International Seaways Inc | 26.55 | 21.27 | +5.28 (25%) |
| CI | Cigna Corp | 212.52 | 170.283 | +42.237 (25%) |
| KLAC | K L A-Tencor Corp | 178.73 | 143.256 | +35.474 (25%) |
| HNGR | Hanger Inc | 26.25 | 21.044 | +5.206 (25%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 72.417 | +17.903 (25%) |
| LDOS | Leidos Holdings Inc | 103.39 | 82.907 | +20.483 (25%) |
| MTCH | Match Group Inc CS | 91.11 | 73.057 | +18.053 (25%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 20.854 | +5.146 (25%) |
| RTIX | Rti Surgical Inc | 4.41 | 3.537 | +0.873 (25%) |
| UIS | Unisys Corp | 12.33 | 9.889 | +2.441 (25%) |
| TRCB | Two River Bncrp | 22.40 | 17.966 | +4.434 (25%) |
| TBPH | Theravance Bio Ord | 25.22 | 20.229 | +4.991 (25%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 35.015 | +8.635 (25%) |
| FRAN | Francesca's Holdings | 9.24 | 7.412 | +1.828 (25%) |
| RDFN | Redfin Corp | 23.52 | 18.874 | +4.646 (25%) |
| HIL | Hill International Inc | 3.58 | 2.874 | +0.706 (25%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 30.941 | +7.599 (25%) |
| VRNS | Varonis Systems Inc | 85.26 | 68.472 | +16.788 (25%) |
| SKY | Skyline Corp | 34.89 | 28.022 | +6.868 (25%) |
| GDEN | Golden Entmt | 18.92 | 15.196 | +3.724 (25%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.727 | +0.423 (24%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.487 | +0.119 (24%) |
| AVX | Avx Corp | 20.54 | 16.51 | +4.03 (24%) |
| VBFC | Village Bank & Trust | 37.67 | 30.283 | +7.387 (24%) |
| RYI | Ryerson Holding Corp | 11.22 | 9.024 | +2.196 (24%) |
| NXST | Nexstar Broadcasting | 131.12 | 105.491 | +25.629 (24%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 72.812 | +17.688 (24%) |
| ARD | Ardagh Group S.A. | 21.07 | 16.954 | +4.116 (24%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 49.22 | +11.935 (24%) |
| KIDS | Orthopediatrics Corp | 47.80 | 38.477 | +9.323 (24%) |
| AXTI | Axt Inc | 4.90 | 3.945 | +0.955 (24%) |
| INVE | Identiv Inc | 6.31 | 5.08 | +1.23 (24%) |
| HESM | Hess Midstream Partners LP | 25.53 | 20.556 | +4.974 (24%) |
| AZUL | Azul S.A. ADR | 44.02 | 35.444 | +8.576 (24%) |
| LULU | Lululemon Athletica | 241.25 | 194.274 | +46.976 (24%) |
| RGEN | Repligen Cp | 100.71 | 81.102 | +19.608 (24%) |
| ZUMZ | Zumiez Inc | 34.53 | 27.818 | +6.712 (24%) |
| APPF | Appfolio Cl A | 124.10 | 99.98 | +24.12 (24%) |
| ODP | Office Depot | 2.59 | 2.087 | +0.503 (24%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 28.195 | +6.775 (24%) |
| CALX | Calix Inc | 8.58 | 6.919 | +1.661 (24%) |
| BL | Blackline Inc | 62.295 | 50.237 | +12.058 (24%) |
| CACI | Caci International | 270.61 | 218.288 | +52.322 (24%) |
| GLOB | Globant S.A. | 119.67 | 96.558 | +23.112 (24%) |
| CVCO | Cavco Inds Inc | 213.11 | 171.976 | +41.134 (24%) |
| CPRT | Copart Inc | 97.12 | 78.382 | +18.738 (24%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 326.829 | +78.141 (24%) |
| OPOF | Old Point Finl Cp | 27.96 | 22.567 | +5.393 (24%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 19.01 | +4.542 (24%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.252 | +0.298 (24%) |
| POWI | Power Integratn | 105.38 | 85.146 | +20.234 (24%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.167 | +1.703 (24%) |
| SIMO | Silicon Motion Techn | 50.10 | 40.484 | +9.616 (24%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 38.994 | +9.246 (24%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 61.522 | +14.588 (24%) |
| PZZA | Papa John's Intl | 65.06 | 52.62 | +12.44 (24%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 8.43 | +1.99 (24%) |
| TDG | Transdigm Group Inc | 636.66 | 515.101 | +121.559 (24%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 50.899 | +11.971 (24%) |
| UFI | Unifi Inc | 26.34 | 21.324 | +5.016 (24%) |
| EPAM | Epam Systems Inc | 232.43 | 188.167 | +44.263 (24%) |
| CTG | Computer Task Gp Inc | 5.89 | 4.769 | +1.121 (24%) |
| BKE | Buckle Inc | 25.38 | 20.551 | +4.829 (24%) |
| SPNE | Seaspine Holdings | 15.89 | 12.866 | +3.024 (24%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 8.832 | +2.068 (23%) |
| KBH | KB Home | 36.81 | 29.835 | +6.975 (23%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 90.202 | +21.088 (23%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.176 | +1.674 (23%) |
| AOSL | Alpha and Omega Semi | 14.18 | 11.499 | +2.681 (23%) |
| TV | Grupo Televisa S.A. | 12.41 | 10.063 | +2.347 (23%) |
| PLXS | Plexus Cp | 79.03 | 64.089 | +14.941 (23%) |
| NEW | Puxin Ltd | 9.87 | 8.005 | +1.865 (23%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 98.047 | +22.813 (23%) |
| ZGNX | Zogenix Inc | 54.98 | 44.605 | +10.375 (23%) |
| IQ | Iqiyi Inc ADR | 23.91 | 19.401 | +4.509 (23%) |
| TYL | Tyler Technologies | 309.03 | 250.79 | +58.24 (23%) |
| KAI | Kadant Inc | 112.50 | 91.323 | +21.177 (23%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 56.346 | +13.064 (23%) |
| BREW | Craft Brew Alliance | 16.42 | 13.33 | +3.09 (23%) |
| WSTG | Wayside Technology | 16.25 | 13.193 | +3.057 (23%) |
| PCOM | Points Intl Ltd | 15.04 | 12.215 | +2.825 (23%) |
| EROS | Eros International Plc | 4.44 | 3.606 | +0.834 (23%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 21.858 | +5.052 (23%) |
| HELE | Helen of Troy Ltd | 183.45 | 149.019 | +34.431 (23%) |
| OSB | Norbord Inc | 30.50 | 24.775 | +5.725 (23%) |
| CMTL | Comtech Telecom Company | 36.26 | 29.456 | +6.804 (23%) |
| HIBB | Hibbett Sports Inc | 26.82 | 21.794 | +5.026 (23%) |
| STN | Stantec Inc | 29.81 | 24.223 | +5.587 (23%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 9.646 | +2.224 (23%) |
| BBY | Best Buy Company | 89.94 | 73.09 | +16.85 (23%) |
| INTG | Intergroup Cp The | 35.99 | 29.251 | +6.739 (23%) |
| RMD | Resmed Inc | 160.57 | 130.536 | +30.034 (23%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 19.659 | +4.521 (23%) |
| BLD | Topbuild Corp | 111.60 | 90.737 | +20.863 (23%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.927 | +0.213 (23%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.659 | +0.381 (23%) |
| ESE | Esco Technologies Inc | 98.99 | 80.503 | +18.487 (23%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.538 | +0.582 (23%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 3.848 | +0.882 (23%) |
| PXLW | Pixelworks Inc | 4.25 | 3.458 | +0.792 (23%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 8.382 | +1.918 (23%) |
| HII | Huntington Ingalls Industries | 277.81 | 226.136 | +51.674 (23%) |
| EDIT | Editas Medicine | 30.64 | 24.941 | +5.699 (23%) |
| STAR | Istar Financial Inc | 14.83 | 12.074 | +2.756 (23%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.721 | +0.849 (23%) |
| WU | Western Union Company | 27.77 | 22.615 | +5.155 (23%) |
| EHC | Encompass Health Corp | 79.46 | 64.717 | +14.743 (23%) |
| IKNX | Ikonics Corp | 7.20 | 5.865 | +1.335 (23%) |
| MCO | Moody's Corp | 257.63 | 209.88 | +47.75 (23%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 130.522 | +29.698 (23%) |
| CVS | CVS Corp | 76.02 | 61.936 | +14.084 (23%) |
| HCM | Hutchison China Ads | 29.41 | 23.961 | +5.449 (23%) |
| YORW | York Water Company | 47.89 | 39.027 | +8.863 (23%) |
| MSA | Msa Safety Inc | 137.00 | 111.655 | +25.345 (23%) |
| RLGY | Realogy Holdings Corp | 10.00 | 8.152 | +1.848 (23%) |
| NNBR | NN Inc | 9.97 | 8.129 | +1.841 (23%) |
| TREX | Trex Company | 97.88 | 79.821 | +18.059 (23%) |
| DOCU | Docusign Inc | 72.53 | 59.161 | +13.369 (23%) |
| CASH | Meta Financial Group | 37.21 | 30.359 | +6.851 (23%) |
| TNC | Tennant Company | 84.58 | 69.005 | +15.575 (23%) |
| QCOM | Qualcomm Inc | 95.91 | 78.262 | +17.648 (23%) |
| KIN | Kindred Biosciences | 9.84 | 8.03 | +1.81 (23%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 47.591 | +10.719 (23%) |
| CHDN | Churchill Downs IN | 145.13 | 118.516 | +26.614 (22%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 9.958 | +2.232 (22%) |
| AVD | American Vanguard Corp | 18.88 | 15.428 | +3.452 (22%) |
| CCOI | Cogent Comm Hlds | 73.23 | 59.847 | +13.383 (22%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 119.38 | +26.68 (22%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 58.088 | +12.973 (22%) |
| VC | Visteon Corp | 89.51 | 73.176 | +16.334 (22%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.542 | +0.788 (22%) |
| INFO | IHS Markit Ltd | 79.27 | 64.846 | +14.424 (22%) |
| TTD | Trade Desk Inc | 280.95 | 229.827 | +51.123 (22%) |
| GTN | Gray Television | 22.58 | 18.475 | +4.105 (22%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 20.318 | +4.512 (22%) |
| FELE | Franklin Electric Company | 60.41 | 49.441 | +10.969 (22%) |
| UBCP | United Bncp Inc | 14.35 | 11.745 | +2.605 (22%) |
| CLUB | Town Sports International | 2.79 | 2.285 | +0.505 (22%) |
| MEI | Methode Electronics | 39.05 | 31.993 | +7.057 (22%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 26.122 | +5.758 (22%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 29.28 | +6.45 (22%) |
| SPLK | Splunk Inc | 157.96 | 129.467 | +28.493 (22%) |
| TRNS | Transcat Inc | 32.37 | 26.536 | +5.834 (22%) |
| POWL | Powell Inds Inc | 46.69 | 38.277 | +8.413 (22%) |
| B | Barnes Group | 66.79 | 54.757 | +12.033 (22%) |
| OFLX | Omega Flex Inc | 109.00 | 89.382 | +19.618 (22%) |
| AMBA | Ambarella Inc | 62.69 | 51.407 | +11.283 (22%) |
| AUY | Yamana Gold | 3.68 | 3.018 | +0.662 (22%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 44.144 | +9.676 (22%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 27.643 | +6.057 (22%) |
| HUBG | Hub Group Inc A | 55.03 | 45.144 | +9.886 (22%) |
| EIGR | Eiger Biopharma | 14.09 | 11.561 | +2.529 (22%) |
| HLIT | Harmonic Inc | 8.21 | 6.737 | +1.473 (22%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 14.533 | +3.177 (22%) |
| WAL | Western Alliance Bancorp | 58.03 | 47.638 | +10.392 (22%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 17.529 | +3.821 (22%) |
| CLRB | Cellectar Biosc | 2.538 | 2.084 | +0.454 (22%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 124.513 | +27.107 (22%) |
| MBT | Mobile Telesystems | 10.50 | 8.623 | +1.877 (22%) |
| ALGR | Allegro Merger Corp | 10.278 | 8.441 | +1.837 (22%) |
| GPN | Global Payments Inc | 198.62 | 163.154 | +35.466 (22%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 106.183 | +23.067 (22%) |
| CAI | Cai International | 28.92 | 23.76 | +5.16 (22%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 9.629 | +2.091 (22%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 39.163 | +8.497 (22%) |
| EEI | Ecology Environment | 15.48 | 12.721 | +2.759 (22%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.567 | +0.123 (22%) |
| EHTH | Ehealth Inc | 96.81 | 79.564 | +17.246 (22%) |
| CLS | Celestica Inc | 8.85 | 7.275 | +1.575 (22%) |
| SYKE | Sykes Enterprises | 36.83 | 30.277 | +6.553 (22%) |
| CNC | Centene Corp | 64.54 | 53.066 | +11.474 (22%) |
| ATRS | Antares Pharma | 4.24 | 3.487 | +0.753 (22%) |
| SAIA | Saia Inc | 97.50 | 80.191 | +17.309 (22%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 213.99 | +46.13 (22%) |
| NWPX | Northwest Pipe Company | 33.58 | 27.627 | +5.953 (22%) |
| LOCO | El Pollo Loco | 14.87 | 12.234 | +2.636 (22%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.807 | +2.543 (22%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 12.676 | +2.729 (22%) |
| NSIT | Insight Enterpr | 70.51 | 58.086 | +12.424 (21%) |
| Z | Zillow Group Cl C | 47.96 | 39.509 | +8.451 (21%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 8.543 | +1.827 (21%) |
| BEST | Best Inc | 6.41 | 5.281 | +1.129 (21%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 17.803 | +3.807 (21%) |
| CSII | Cardiovascular Syst | 53.61 | 44.183 | +9.427 (21%) |
| CCMP | Cabot Microelectron | 154.70 | 127.521 | +27.179 (21%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 38.99 | +8.28 (21%) |
| ON | On Semiconductor | 25.00 | 20.62 | +4.38 (21%) |
| RCII | Rent-A-Center Inc | 31.10 | 25.657 | +5.443 (21%) |
| SGMS | Scientific Games | 27.15 | 22.399 | +4.751 (21%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.469 | +0.311 (21%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,222.049 | +258.341 (21%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.689 | +0.991 (21%) |
| OBAS | Optibase Ltd | 11.14 | 9.20 | +1.94 (21%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.07 | +3.17 (21%) |
| FN | Fabrinet | 66.66 | 55.08 | +11.58 (21%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 106.629 | +22.385 (21%) |
| ALLT | Allot Communications | 9.48 | 7.836 | +1.644 (21%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,223.467 | +256.053 (21%) |
| MPWR | Monolithic Power Sys | 181.61 | 150.24 | +31.37 (21%) |
| TKR | Timken Company | 58.22 | 48.171 | +10.049 (21%) |
| EURN | Euronav NV | 11.74 | 9.714 | +2.026 (21%) |
| ADUS | Addus Homecare Corp | 97.40 | 80.597 | +16.803 (21%) |
| AMGN | Amgen Inc | 241.49 | 199.819 | +41.671 (21%) |
| CHE | Chemed Inc | 473.83 | 392.155 | +81.675 (21%) |
| SPGI | S&P Global Inc | 296.79 | 245.671 | +51.119 (21%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.774 | +1.826 (21%) |
| MAT | Mattel Inc | 14.28 | 11.823 | +2.457 (21%) |
| KRYS | Krystal Biotech Inc | 51.83 | 42.923 | +8.907 (21%) |
| KTCC | Key Tronic Cp | 6.68 | 5.536 | +1.144 (21%) |
| BEP | Brookfield Renewable | 46.28 | 38.357 | +7.923 (21%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.575 | +0.325 (21%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 48.363 | +9.967 (21%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 5.638 | +1.162 (21%) |
| CZR | Caesars Entertainment Corp | 13.80 | 11.445 | +2.355 (21%) |
| BURL | Burlington Stores Inc | 226.97 | 188.262 | +38.708 (21%) |
| TTM | Tata Motors Ltd | 13.85 | 11.49 | +2.36 (21%) |
| LHCG | LHC Group Inc | 145.42 | 120.707 | +24.713 (20%) |
| MSFT | Microsoft Corp | 167.10 | 138.74 | +28.36 (20%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 70.713 | +14.457 (20%) |
| LAZ | Lazard Ltd | 44.24 | 36.745 | +7.495 (20%) |
| GFN | General Finance Corp | 10.79 | 8.963 | +1.827 (20%) |
| LVS | Las Vegas Sands | 74.06 | 61.548 | +12.512 (20%) |
| CGNX | Cognex Cp | 58.64 | 48.758 | +9.882 (20%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.375 | +1.495 (20%) |
| ASND | Ascendis Pharma Ads | 139.13 | 115.698 | +23.432 (20%) |
| AMBC | Ambac Financial Group | 22.65 | 18.841 | +3.809 (20%) |
| GEF | Greif Bros. Corp | 45.91 | 38.19 | +7.72 (20%) |
| ATVI | Activision Blizzard | 61.24 | 50.947 | +10.293 (20%) |
| RIVE | Riverview Financial Corp | 12.76 | 10.616 | +2.144 (20%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 55.622 | +11.228 (20%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 44.208 | +8.922 (20%) |
| LPSN | Liveperson Inc | 41.30 | 34.373 | +6.927 (20%) |
| NUVA | Nuvasive Inc | 78.10 | 65.011 | +13.089 (20%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.04 | +1.82 (20%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 51.845 | +10.425 (20%) |
| YNDX | Yandex N.V. | 45.40 | 37.811 | +7.589 (20%) |
| LLY | Eli Lilly and Company | 139.58 | 116.259 | +23.321 (20%) |
| CHTR | Charter Communicatio | 502.73 | 418.761 | +83.969 (20%) |
| TBK | Triumph Bancorp | 38.29 | 31.895 | +6.395 (20%) |
| ADBE | Adobe Systems Inc | 349.74 | 291.341 | +58.399 (20%) |
| LBRDA | Liberty Broadbd A | 128.64 | 107.173 | +21.467 (20%) |
| PHM | Pultegroup | 41.79 | 34.819 | +6.971 (20%) |
| ARMK | Aramark Holdings Corp | 46.42 | 38.691 | +7.729 (20%) |
| SRCL | Stericycle Inc | 63.35 | 52.807 | +10.543 (20%) |
| CTLT | Catalent Inc | 60.88 | 50.744 | +10.136 (20%) |
| LBRDK | Liberty Broadbd C | 129.47 | 107.92 | +21.55 (20%) |
| CMC | Commercial Metals Company | 21.82 | 18.191 | +3.629 (20%) |
| LFVN | Lifevantage Cp | 15.67 | 13.071 | +2.599 (20%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 56.089 | +11.141 (20%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 101.404 | +20.096 (20%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 22.878 | +4.532 (20%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 27.141 | +5.359 (20%) |
| CLW | Clearwater Paper Corp | 22.67 | 18.932 | +3.738 (20%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.328 | +0.262 (20%) |
| NVGS | Navigator Holdings | 13.06 | 10.909 | +2.151 (20%) |
| AEHR | Aehr Test Systems | 2.00 | 1.671 | +0.329 (20%) |
| CFBK | Central Fed Cp | 13.992 | 11.692 | +2.30 (20%) |
| PNR | Pentair Ltd | 47.29 | 39.519 | +7.771 (20%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 16.765 | +3.295 (20%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.075 | +2.765 (20%) |
| NICE | Nice Ltd | 175.77 | 146.93 | +28.84 (20%) |
| ALLE | Allegion Plc | 128.05 | 107.037 | +21.013 (20%) |
| TBBK | The Bancorp Inc | 12.11 | 10.125 | +1.985 (20%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 16.943 | +3.317 (20%) |
| LPT | Liberty Property Trust | 63.55 | 53.148 | +10.402 (20%) |
| GRBK | Green Brick Partners | 11.90 | 9.952 | +1.948 (20%) |
| EPAY | Bottomline Tech IN | 54.05 | 45.215 | +8.835 (20%) |
| KLIC | Kulicke and Soffa | 27.63 | 23.113 | +4.517 (20%) |
| SONO | Sonos Inc | 15.12 | 12.648 | +2.472 (20%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 54.567 | +10.653 (20%) |
| ALG | Alamo Group | 130.73 | 109.378 | +21.352 (20%) |
| BZH | Beazer Homes USA | 15.31 | 12.816 | +2.494 (19%) |
| SSD | Simpson Manufacturing Company | 83.38 | 69.80 | +13.58 (19%) |
| TG | Tredegar Corp | 22.32 | 18.685 | +3.635 (19%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 46.849 | +9.092 (19%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.281 | +2.769 (19%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.848 | +0.552 (19%) |
| IXN | Global Tech Ishares ETF | 221.97 | 185.97 | +36.00 (19%) |
| AES | The Aes Corp | 20.50 | 17.178 | +3.322 (19%) |
| MGM | MGM Resorts International | 34.54 | 28.953 | +5.587 (19%) |
| DVAX | Dynavax Technologies | 6.03 | 5.055 | +0.975 (19%) |
| FISV | Fiserv Inc | 120.68 | 101.178 | +19.502 (19%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 36.831 | +7.099 (19%) |
| IYW | US Technology Ishares ETF | 247.73 | 207.737 | +39.993 (19%) |
| BTI | British American Tobacco Industries | 45.11 | 37.831 | +7.279 (19%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.409 | +0.271 (19%) |
| HALL | Hallmark Fin Svc | 18.76 | 15.735 | +3.025 (19%) |
| URI | United Rentals | 158.72 | 133.134 | +25.586 (19%) |
| VGR | Vector Group Ltd | 13.46 | 11.29 | +2.17 (19%) |
| IBN | Icici Bank Ltd | 14.86 | 12.465 | +2.395 (19%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 81.501 | +15.619 (19%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 70.281 | +13.459 (19%) |
| UYG | Ultra Financials Proshares | 55.73 | 46.777 | +8.953 (19%) |
| TALO | Talos Energy Inc | 28.67 | 24.065 | +4.605 (19%) |
| A | Agilent Technologies | 90.12 | 75.67 | +14.45 (19%) |
| FCN | Fti Consulting | 117.84 | 98.977 | +18.863 (19%) |
| IAC | Iac Interactive | 275.70 | 231.569 | +44.131 (19%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.25 | +0.81 (19%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.26 | +0.24 (19%) |
| MA | Mastercard Inc | 323.66 | 271.895 | +51.765 (19%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 218.119 | +41.511 (19%) |
| ALCO | Alico Inc | 37.29 | 31.334 | +5.956 (19%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 117.77 | +22.39 (19%) |
| GMS | Gms Inc | 28.79 | 24.192 | +4.598 (19%) |
| CDMO | Avid Bioservices Inc | 6.53 | 5.487 | +1.043 (19%) |
| GNTX | Gentex Corp | 30.98 | 26.034 | +4.946 (19%) |
| RTN | Raytheon Company | 231.34 | 194.408 | +36.932 (19%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.613 | +2.397 (19%) |
| MPAA | Motorcar Parts Amer | 22.21 | 18.666 | +3.544 (19%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.87 | +0.165 (19%) |
| UNH | Unitedhealth Group Inc | 298.47 | 250.885 | +47.585 (19%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 8.902 | +1.688 (19%) |
| BRT | BRT Realty Trust | 17.84 | 15.001 | +2.839 (19%) |
| CCC | Clarivate Analytics Plc | 18.90 | 15.893 | +3.007 (19%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 44.455 | +8.405 (19%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 16.30 | +3.08 (19%) |
| LEG | Leggett & Platt Inc | 51.20 | 43.064 | +8.136 (19%) |
| HALO | Halozyme Therapeutic | 19.97 | 16.798 | +3.172 (19%) |
| GPI | Group 1 Automotive | 102.61 | 86.312 | +16.298 (19%) |
| YI | 111 Inc ADR | 6.63 | 5.577 | +1.053 (19%) |
| DHT | Dht Holdings | 7.51 | 6.318 | +1.192 (19%) |
| NTNX | Nutanix Inc | 35.14 | 29.563 | +5.577 (19%) |
| SAH | Sonic Automotive | 31.23 | 26.284 | +4.946 (19%) |
| MANT | Mantech Intl Cp A | 81.87 | 68.908 | +12.962 (19%) |
| AVH | Avianca Holdings S.A. | 4.61 | 3.88 | +0.73 (19%) |
| CRCM | Care.com Inc | 14.98 | 12.608 | +2.372 (19%) |
| CRVL | Corvel Cp | 95.67 | 80.53 | +15.14 (19%) |
| IMKTA | Ingles Markets Inc | 43.25 | 36.405 | +6.845 (19%) |
| TAN | Solar Invesco ETF | 33.67 | 28.345 | +5.325 (19%) |
| CSV | Carriage Services | 25.69 | 21.629 | +4.061 (19%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 8.705 | +1.635 (19%) |
| MBUU | Malibu Boats Inc | 42.62 | 35.883 | +6.737 (19%) |
| LPLA | Lpl Financial Hld | 98.14 | 82.636 | +15.504 (19%) |
| MUSA | Murphy USA Inc | 112.24 | 94.51 | +17.73 (19%) |
| BWXT | Bwx Technologies Inc | 66.17 | 55.718 | +10.452 (19%) |
| FNV | Franco Nev Corp | 105.63 | 88.95 | +16.68 (19%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 42.114 | +7.896 (19%) |
| CNS | Cohn & Steers Inc | 66.15 | 55.716 | +10.434 (19%) |
| SMTX | Smtc Corp | 3.85 | 3.243 | +0.607 (19%) |
| TRU | Transunion | 92.85 | 78.212 | +14.638 (19%) |
| GS | Goldman Sachs Group | 249.46 | 210.145 | +39.315 (19%) |
| COHR | Coherent Inc | 173.70 | 146.35 | +27.35 (19%) |
| TAOP | Taoping Inc | 0.80 | 0.674 | +0.126 (19%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 325.209 | +60.731 (19%) |
| WTR | Aqua America | 50.57 | 42.619 | +7.951 (19%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 38.368 | +7.151 (19%) |
| DOV | Dover Corp | 119.53 | 100.755 | +18.775 (19%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 20.383 | +3.797 (19%) |
| BANC | First Pactrust Bancorp | 17.45 | 14.712 | +2.738 (19%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 28.32 | +5.27 (19%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 27.267 | +5.073 (19%) |
| HURN | Huron Consulting | 69.04 | 58.215 | +10.825 (19%) |
| CBZ | Cbiz Inc | 27.43 | 23.13 | +4.30 (19%) |
| BGNE | Beigene Ltd Ads | 170.36 | 143.655 | +26.705 (19%) |
| KBAL | Kimball Intl Cl B | 21.67 | 18.275 | +3.395 (19%) |
| WKHS | Workhorse Grp | 3.29 | 2.775 | +0.515 (19%) |
| SKX | Skechers U.S.A. | 41.90 | 35.348 | +6.552 (19%) |
| AGN | Allergan Plc | 192.68 | 162.583 | +30.097 (19%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 53.975 | +9.985 (18%) |
| UFPI | Universal Forest Prd | 48.31 | 40.772 | +7.538 (18%) |
| AYX | Alteryx Inc | 126.07 | 106.405 | +19.665 (18%) |
| BBBY | Bed Bath & Beyond | 15.39 | 12.991 | +2.399 (18%) |
| ROK | Rockwell Automation Inc | 204.74 | 172.827 | +31.913 (18%) |
| IMMU | Immunomedics Inc | 19.005 | 16.043 | +2.962 (18%) |
| STX | Seagate Tech Ord Shs | 61.08 | 51.562 | +9.518 (18%) |
| FSBW | FS Bancorp Inc | 62.90 | 53.101 | +9.799 (18%) |
| MSCI | MSCI Inc | 279.07 | 235.649 | +43.421 (18%) |
| NSTG | Nanostring Tech | 30.80 | 26.016 | +4.784 (18%) |
| ELY | Callaway Golf Company | 22.02 | 18.603 | +3.417 (18%) |
| AY | Atlantica Yield Plc | 27.80 | 23.486 | +4.314 (18%) |
| ASMB | Assembly Biosciences | 17.64 | 14.906 | +2.734 (18%) |
| FDP | Fresh Del Monte Produce | 34.89 | 29.486 | +5.404 (18%) |
| MVBF | Mvb Financial Corp | 22.22 | 18.778 | +3.442 (18%) |
| LCII | Lci Industries | 111.00 | 93.814 | +17.186 (18%) |
| BRKR | Bruker Corp | 53.625 | 45.337 | +8.288 (18%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 49.705 | +9.085 (18%) |
| HLT | Hilton Inc | 113.92 | 96.326 | +17.594 (18%) |
| CODI | Compass Diversified Holdings | 23.38 | 19.772 | +3.608 (18%) |
| PRCP | Perceptron Inc | 6.04 | 5.109 | +0.931 (18%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 40.643 | +7.407 (18%) |
| PNRG | Primeenergy Cp | 148.83 | 125.903 | +22.927 (18%) |
| ESI | Element Solutions Inc | 12.48 | 10.558 | +1.922 (18%) |
| PATK | Patrick Inds Inc | 54.68 | 46.279 | +8.401 (18%) |
| PFBC | Preferred Bank LA | 60.80 | 51.465 | +9.335 (18%) |
| PRGS | Progress Software | 49.065 | 41.531 | +7.534 (18%) |
| AL | Air Lease Corp Cl A | 49.42 | 41.838 | +7.582 (18%) |
| UMC | United Microelectronics Corp | 2.63 | 2.227 | +0.403 (18%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.416 | +1.884 (18%) |
| ADSK | Autodesk Inc | 193.35 | 163.745 | +29.605 (18%) |
| QADA | Qad Inc | 53.24 | 45.098 | +8.142 (18%) |
| SHOO | Steven Maddens Ltd | 42.36 | 35.882 | +6.478 (18%) |
| ABB | Abb Ltd | 23.91 | 20.256 | +3.654 (18%) |
| OCUL | Ocular Therapeut | 4.63 | 3.923 | +0.707 (18%) |
| PFGC | Performance Food Group Company | 51.81 | 43.92 | +7.89 (18%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 23.573 | +4.227 (18%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 89.279 | +15.961 (18%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 41.937 | +7.493 (18%) |
| BBW | Build-A-Bear Workshop | 4.89 | 4.149 | +0.741 (18%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 8.239 | +1.471 (18%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 92.693 | +16.537 (18%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.538 | +1.702 (18%) |
| GE | General Electric Company | 11.81 | 10.023 | +1.787 (18%) |
| WSM | Williams-Sonoma | 76.59 | 65.006 | +11.584 (18%) |
| MCRI | Monarch Casino | 52.66 | 44.707 | +7.953 (18%) |
| KKR | KKR & Co. LP | 31.20 | 26.491 | +4.709 (18%) |
| TRI | Thomson Reuters Corp | 78.96 | 67.038 | +11.922 (18%) |
| CWST | Casella Waste Sys | 49.55 | 42.073 | +7.477 (18%) |
| GFI | Gold Fields Ltd | 6.13 | 5.205 | +0.925 (18%) |
| LNN | Lindsay Corp | 104.66 | 88.868 | +15.792 (18%) |
| POL | Polyone Corp | 36.61 | 31.086 | +5.524 (18%) |
| CENTA | Central Garden & Pet | 30.88 | 26.226 | +4.654 (18%) |
| TGT | Target Corp | 116.92 | 99.319 | +17.601 (18%) |
| MNKD | Mannkind Corp | 1.51 | 1.283 | +0.227 (18%) |
| DSGX | Descartes Sys Group | 46.21 | 39.279 | +6.931 (18%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 8.944 | +1.576 (18%) |
| DAVA | Endava Plc | 45.82 | 38.957 | +6.863 (18%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.636 | +0.464 (18%) |
| CBFV | Cb Financial Svc | 30.195 | 25.676 | +4.519 (18%) |
| AZN | Astrazeneca Plc | 51.33 | 43.651 | +7.679 (18%) |
| NKE | Nike Inc | 104.53 | 88.905 | +15.625 (18%) |
| SFY | Sofi Select 500 ETF | 11.574 | 9.845 | +1.729 (18%) |
| EL | Estee Lauder Companies | 219.88 | 187.072 | +32.808 (18%) |
| MCHP | Microchip Technology | 109.41 | 93.089 | +16.321 (18%) |
| PRMW | Primo Water Corp | 14.67 | 12.483 | +2.187 (18%) |
| ZBRA | Zebra Technologies | 252.74 | 215.054 | +37.686 (18%) |
| MAS | Masco Corp | 49.09 | 41.78 | +7.31 (18%) |
| AGYS | Agilysys Inc | 28.18 | 23.984 | +4.196 (17%) |
| TROW | T Rowe Price Group | 132.26 | 112.60 | +19.66 (17%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 24.873 | +4.337 (17%) |
| UXI | Ultra Industrials Proshares | 93.00 | 79.192 | +13.808 (17%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.274 | +0.396 (17%) |
| IMOS | Chipmos Tech | 22.62 | 19.267 | +3.353 (17%) |
| NVO | Novo Nordisk A/S | 61.31 | 52.224 | +9.086 (17%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 38.907 | +6.763 (17%) |
| CRBP | Corbus Pharma | 7.01 | 5.973 | +1.037 (17%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 13.877 | +2.408 (17%) |
| FLOW | SPX Flow Inc | 47.15 | 40.18 | +6.97 (17%) |
| WCG | Wellcare Group | 337.10 | 287.254 | +49.846 (17%) |
| UMH | Umh Properties | 16.37 | 13.951 | +2.419 (17%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 147.062 | +25.468 (17%) |
| PEGA | Pegasystems Inc | 86.44 | 73.683 | +12.757 (17%) |
| CW | Curtiss-Wright Corp | 148.67 | 126.784 | +21.886 (17%) |
| MPW | Medical Properties Trust | 22.29 | 19.022 | +3.268 (17%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 175.822 | +30.208 (17%) |
| CERC | Cerecor Inc | 5.03 | 4.294 | +0.736 (17%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 22.264 | +3.816 (17%) |
| CDE | Coeur Mining Inc | 5.86 | 5.003 | +0.857 (17%) |
| INO | Inovio Pharma | 3.29 | 2.809 | +0.481 (17%) |
| SHEN | Shenandoah Telecom | 44.06 | 37.62 | +6.44 (17%) |
| BRO | Brown & Brown | 41.41 | 35.357 | +6.053 (17%) |
| FSS | Federal Signal Corp | 34.83 | 29.738 | +5.092 (17%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 74.938 | +12.829 (17%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 19.495 | +3.335 (17%) |
| CRMT | America's Car-Mart | 109.55 | 93.55 | +16.00 (17%) |
| UPW | Ultra Utilities Proshares | 73.774 | 63.00 | +10.774 (17%) |
| SCVL | Shoe Carnival Inc | 37.18 | 31.754 | +5.426 (17%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 20.392 | +3.483 (17%) |
| LAC | Lithium Americas Corp | 4.14 | 3.536 | +0.604 (17%) |
| PRGO | Perrigo Company | 59.02 | 50.416 | +8.604 (17%) |
| LASR | Nlight Inc | 21.52 | 18.384 | +3.136 (17%) |
| THRM | Gentherm Inc | 48.155 | 41.15 | +7.005 (17%) |
| WILC | G Willi-Food Intl | 12.03 | 10.281 | +1.749 (17%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.308 | +0.562 (17%) |
| SUM | Summit Materials Inc | 23.42 | 20.024 | +3.396 (17%) |
| LEN | Lennar Corp | 63.09 | 53.945 | +9.145 (17%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 10.484 | +1.776 (17%) |
| IOSP | Innospec Inc | 106.08 | 90.727 | +15.353 (17%) |
| NUAN | Nuance Communicatns | 19.73 | 16.885 | +2.845 (17%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.278 | +1.732 (17%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.623 | +1.955 (17%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 38.675 | +6.495 (17%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 5.943 | +0.997 (17%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 4.993 | +0.837 (17%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 66.755 | +11.185 (17%) |
| TGNA | Tegna Inc | 18.06 | 15.468 | +2.592 (17%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 9.532 | +1.598 (17%) |
| AVID | Avid Tech Inc | 9.16 | 7.847 | +1.313 (17%) |
| V | Visa Inc | 204.70 | 175.364 | +29.336 (17%) |
| CSWI | Csw Industrials Inc | 80.00 | 68.536 | +11.464 (17%) |
| ALGT | Allegiant Travel Com | 177.79 | 152.332 | +25.458 (17%) |
| ATOM | Atomera Inc | 4.43 | 3.796 | +0.634 (17%) |
| FNI | Chindia ETF FT | 42.452 | 36.387 | +6.065 (17%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 10.802 | +1.798 (17%) |
| WST | West Pharmaceutical Services | 157.59 | 135.097 | +22.493 (17%) |
| AVAV | Aerovironment Inc | 70.84 | 60.733 | +10.107 (17%) |
| ICLR | Icon Plc | 175.78 | 150.716 | +25.064 (17%) |
| MELI | Mercadolibre Inc | 673.01 | 577.064 | +95.946 (17%) |
| CSBR | Champions Oncolog | 8.40 | 7.202 | +1.198 (17%) |
| AG | First Majestic Silver | 10.53 | 9.03 | +1.50 (17%) |
| CWBC | Community West Bncsh | 11.00 | 9.434 | +1.566 (17%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 68.593 | +11.377 (17%) |
| JPM | JP Morgan Chase & Company | 138.20 | 118.543 | +19.657 (17%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 290.959 | +48.231 (17%) |
| SNR | New Senior Investment Group Inc | 7.93 | 6.802 | +1.128 (17%) |
| WD | Walker & Dunlop | 67.63 | 58.015 | +9.615 (17%) |
| CLBS | Caladrius Bio | 3.11 | 2.668 | +0.442 (17%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 72.913 | +12.077 (17%) |
| CPLP | Capital Product Part | 13.08 | 11.223 | +1.857 (17%) |
| NEE | Nextera Energy | 253.40 | 217.428 | +35.972 (17%) |
| SFBC | Sound Financial | 37.10 | 31.84 | +5.26 (17%) |
| WRK | Westrock Company | 43.68 | 37.487 | +6.193 (17%) |
| EA | Electronic Arts Inc | 112.93 | 96.929 | +16.001 (17%) |
| NOW | Servicenow Inc | 312.52 | 268.234 | +44.286 (17%) |
| AMP | Ameriprise Financial Services | 172.43 | 148.007 | +24.423 (16%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 147.599 | +24.341 (16%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 38.054 | +6.266 (16%) |
| VAR | Varian Medical Systems | 149.00 | 127.926 | +21.074 (16%) |
| OMF | Onemain Holdings Inc | 43.19 | 37.081 | +6.109 (16%) |
| FG | Fgl Holdings | 9.99 | 8.577 | +1.413 (16%) |
| FB | Facebook Inc | 222.14 | 190.75 | +31.39 (16%) |
| PYS | Pplus Trust | 20.631 | 17.716 | +2.915 (16%) |
| XNTK | SPDR Series Trust | 86.77 | 74.518 | +12.252 (16%) |
| CRM | Salesforce.com Inc | 182.23 | 156.529 | +25.701 (16%) |
| HHS | Harte-Hanks | 3.626 | 3.115 | +0.511 (16%) |
| CRL | Charles River Laboratories Intl | 159.78 | 137.295 | +22.485 (16%) |
| SCWX | Secureworks Corp CS | 16.39 | 14.085 | +2.305 (16%) |
| WNS | Wns Ltd | 70.23 | 60.363 | +9.867 (16%) |
| RXN | Rexnord Corp | 33.52 | 28.814 | +4.706 (16%) |
| AHPI | Allied Healthcare | 1.597 | 1.373 | +0.224 (16%) |
| IRMD | Iradimed Cp | 26.25 | 22.582 | +3.668 (16%) |
| DHR | Danaher Corp | 163.06 | 140.296 | +22.764 (16%) |
| BEAT | Biotelemetry Inc | 54.12 | 46.569 | +7.551 (16%) |
| DOX | Amdocs Ltd Ord | 74.37 | 63.996 | +10.374 (16%) |
| ACU | Acme United Corp | 24.265 | 20.887 | +3.378 (16%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 33.392 | +5.398 (16%) |
| EVRI | Everi Holdings Inc | 12.76 | 10.984 | +1.776 (16%) |
| AGRO | Adecoagro S.A. | 7.80 | 6.715 | +1.085 (16%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 97.475 | +15.755 (16%) |
| WYND | Wyndham Destinations Inc | 52.82 | 45.48 | +7.34 (16%) |
| AXU | Alexco Resource Corp | 1.85 | 1.593 | +0.257 (16%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 68.371 | +11.029 (16%) |
| FCBP | First Choice Bancorp | 25.88 | 22.292 | +3.588 (16%) |
| LMAT | Lemaitre Vascular | 36.87 | 31.759 | +5.111 (16%) |
| CENT | Central Garden | 32.87 | 28.324 | +4.546 (16%) |
| QDEL | Quidel Cp | 72.51 | 62.48 | +10.03 (16%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.09 | +1.78 (16%) |
| BLK | Blackrock | 535.24 | 461.239 | +74.001 (16%) |
| CNQ | Canadian Natural Resources | 31.71 | 27.327 | +4.383 (16%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 48.434 | +7.771 (16%) |
| PDCO | Patterson Companies | 23.28 | 20.064 | +3.216 (16%) |
| TRTN | Triton International Ltd | 39.63 | 34.156 | +5.474 (16%) |
| VCYT | Veracyte Inc | 30.15 | 25.988 | +4.162 (16%) |
| ITT | ITT Inc | 73.44 | 63.303 | +10.137 (16%) |
| ESXB | Community Bankers | 9.45 | 8.146 | +1.304 (16%) |
| CYBR | Cyberark Soft Ord | 140.00 | 120.692 | +19.308 (16%) |
| NDSN | Nordson Corp | 169.50 | 146.177 | +23.323 (16%) |
| CNMD | C O N M E D Cp | 110.51 | 95.307 | +15.203 (16%) |
| AMRB | American River Bkshs | 14.95 | 12.895 | +2.055 (16%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 10.773 | +1.717 (16%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 75.78 | +12.08 (16%) |
| TWN | Taiwan Fund | 21.65 | 18.675 | +2.975 (16%) |
| LIT | G-X Lithium ETF | 30.04 | 25.914 | +4.126 (16%) |
| WUBA | 58.com Inc | 68.70 | 59.266 | +9.434 (16%) |
| MYFW | First Western Financial Inc | 16.60 | 14.32 | +2.28 (16%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.059 | +1.441 (16%) |
| RPD | Rapid7 Inc | 62.77 | 54.164 | +8.606 (16%) |
| ALB | Albemarle Corp | 80.90 | 69.815 | +11.085 (16%) |
| ETR | Entergy Corp | 126.31 | 109.02 | +17.29 (16%) |
| K | Kellogg Company | 70.88 | 61.179 | +9.701 (16%) |
| MDT | Medtronic Inc | 119.03 | 102.733 | +16.297 (16%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 39.107 | +6.163 (16%) |
| LCI | Lannett Co. Inc | 9.75 | 8.424 | +1.326 (16%) |
| JOBS | 51Job Inc | 90.67 | 78.34 | +12.33 (16%) |
| SAL | Salisbury Bancorp | 43.55 | 37.632 | +5.918 (16%) |
| SSBI | Summit State Bank | 12.835 | 11.09 | +1.745 (16%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 50.864 | +7.996 (16%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 117.973 | +18.547 (16%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 193.035 | +30.345 (16%) |
| USLM | U S Lime & Mineral | 94.45 | 81.63 | +12.82 (16%) |
| INTT | Intest Corp | 6.00 | 5.186 | +0.814 (16%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 13.242 | +2.078 (16%) |
| CTXS | Citrix Systems Inc | 117.22 | 101.339 | +15.881 (16%) |
| FRC | First Republic Bank | 118.18 | 102.177 | +16.003 (16%) |
| NGG | National Grid Transco Plc | 63.54 | 54.943 | +8.597 (16%) |
| NEM | Newmont Mining Corp | 43.48 | 37.597 | +5.883 (16%) |
| LMT | Lockheed Martin Corp | 425.66 | 368.076 | +57.584 (16%) |
| EGOV | Nic Inc | 22.57 | 19.52 | +3.05 (16%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 48.626 | +7.59 (16%) |
| EML | Eastern Company | 31.00 | 26.816 | +4.184 (16%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 86.795 | +13.535 (16%) |
| IGM | North American Tech Ishares ETF | 256.54 | 221.94 | +34.60 (16%) |
| SHW | Sherwin-Williams Company | 594.47 | 514.345 | +80.125 (16%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 115.20 | +17.93 (16%) |
| SO | Southern Company | 67.26 | 58.21 | +9.05 (16%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 133.004 | +20.686 (16%) |
| PIH | 1347 Property Ins | 5.62 | 4.864 | +0.756 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.106 | +3.424 (15%) |
| RILY | B. Riley Financl | 25.87 | 22.406 | +3.464 (15%) |
| LSBK | Lake Shore Bancorp | 15.30 | 13.254 | +2.046 (15%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 87.861 | +13.569 (15%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.862 | +1.368 (15%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 46.241 | +7.129 (15%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 11.785 | +1.815 (15%) |
| C | Citigroup Inc | 81.12 | 70.296 | +10.824 (15%) |
| TOL | Toll Brothers Inc | 44.18 | 38.284 | +5.896 (15%) |
| NMIH | Nmi Holdings Inc | 33.53 | 29.055 | +4.475 (15%) |
| RCM | R1 Rcm Inc | 13.42 | 11.629 | +1.791 (15%) |
| FMC | FMC Corp | 100.00 | 86.659 | +13.341 (15%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 19.377 | +2.983 (15%) |
| VRTS | Virtus Inv Partners | 128.33 | 111.234 | +17.096 (15%) |
| FUSB | First US Bancshares Inc | 11.003 | 9.537 | +1.466 (15%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 41.15 | +6.32 (15%) |
| AER | Aercap Holdings N.V. | 62.35 | 54.054 | +8.296 (15%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 14.131 | +2.169 (15%) |
| PCYO | Pure Cycle Corp | 12.59 | 10.916 | +1.674 (15%) |
| GWW | W.W. Grainger | 340.15 | 294.899 | +45.251 (15%) |
| MINI | Mobile Mini Inc | 40.08 | 34.751 | +5.329 (15%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.344 | +0.206 (15%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 8.567 | +1.313 (15%) |
| TILE | Interface Inc | 17.38 | 15.073 | +2.307 (15%) |
| NIHD | NII Holdings | 2.17 | 1.882 | +0.288 (15%) |
| KBR | KBR Inc | 29.58 | 25.654 | +3.926 (15%) |
| PPLT | Physical Platinum | 96.29 | 83.515 | +12.775 (15%) |
| DEA | Easterly Government Properties | 23.53 | 20.408 | +3.122 (15%) |
| LOGM | Logmein Inc | 86.55 | 75.07 | +11.48 (15%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 28.128 | +4.302 (15%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.294 | +1.726 (15%) |
| CAE | Cae Inc | 29.63 | 25.704 | +3.926 (15%) |
| GFF | Griffon Corp | 21.61 | 18.748 | +2.862 (15%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.249 | +1.411 (15%) |
| PAR | Par Technology Corp | 30.15 | 26.162 | +3.988 (15%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 8.794 | +1.339 (15%) |
| CARO | Carolina Financial Corp | 42.62 | 36.987 | +5.633 (15%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.237 | +1.708 (15%) |
| AVLR | Avalara Inc | 84.65 | 73.478 | +11.172 (15%) |
| LMST | Limestone Bancorp Inc | 17.20 | 14.93 | +2.27 (15%) |
| AZPN | Aspen Technology | 141.70 | 123.035 | +18.665 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 4.741 | +0.719 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 117.259 | +17.791 (15%) |
| ITGR | Integer Holdings Corp | 89.03 | 77.30 | +11.73 (15%) |
| ARKR | Ark Restaurants Cp | 22.24 | 19.313 | +2.927 (15%) |
| GRMN | Garmin Ltd | 99.04 | 86.002 | +13.038 (15%) |
| MFC | Manulife Financial Corp | 21.13 | 18.35 | +2.78 (15%) |
| SNPS | Synopsys Inc | 151.86 | 131.893 | +19.967 (15%) |
| LKQ | LKQ Corp | 34.61 | 30.066 | +4.544 (15%) |
| CDW | CDW Corp | 136.85 | 118.90 | +17.95 (15%) |
| EVA | Enviva Partners LP | 37.41 | 32.502 | +4.908 (15%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.024 | +0.456 (15%) |
| NOVT | Novanta Inc | 97.64 | 84.855 | +12.785 (15%) |
| UGL | Ultra Gold Proshares | 51.37 | 44.647 | +6.723 (15%) |
| ARGX | Argenx Se Ads | 154.39 | 134.177 | +20.213 (15%) |
| MRVL | Marvell Tech Group | 28.49 | 24.764 | +3.726 (15%) |
| MASI | Masimo Corp | 169.74 | 147.533 | +22.207 (15%) |
| STND | Standard Financial | 30.80 | 26.77 | +4.03 (15%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.388 | +1.412 (15%) |
| NMM | Navios Maritime Partners LP | 16.15 | 14.04 | +2.11 (15%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 59.168 | +8.892 (15%) |
| SIVB | Svb Financial Group | 258.40 | 224.665 | +33.735 (15%) |
| GSL | Global Ship Lease Inc | 8.39 | 7.295 | +1.095 (15%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 9.913 | +1.487 (15%) |
| OMI | Owens & Minor | 5.51 | 4.792 | +0.718 (15%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 8.845 | +1.325 (15%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 44.573 | +6.667 (15%) |
| OCX | Oncocyte Corp | 3.02 | 2.627 | +0.393 (15%) |
| FCCY | 1st Constitution Bcp | 21.87 | 19.025 | +2.845 (15%) |
| WLH | William Lyon Homes | 22.06 | 19.191 | +2.869 (15%) |
| CHGG | Chegg Inc | 43.33 | 37.694 | +5.636 (15%) |
| FOR | Forestar Group Inc | 22.19 | 19.309 | +2.881 (15%) |
| CTL | Centurylink | 14.06 | 12.239 | +1.821 (15%) |
| BJK | Gaming ETF Vaneck | 43.71 | 38.048 | +5.662 (15%) |
| AVXL | Anavex Lf SC | 3.30 | 2.873 | +0.427 (15%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 84.886 | +12.604 (15%) |
| PRSP | Perspecta Inc | 28.34 | 24.677 | +3.663 (15%) |
| RSX | Russia Vaneck ETF | 26.57 | 23.137 | +3.433 (15%) |
| AIZ | Assurant Inc | 133.77 | 116.491 | +17.279 (15%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 40.563 | +6.014 (15%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 21.624 | +3.196 (15%) |
| HAIN | Hain Celestial Group | 25.78 | 22.463 | +3.317 (15%) |
| AIR | AAR Corp | 45.82 | 39.926 | +5.894 (15%) |
| INXN | Interxion Holding N.V. | 89.64 | 78.118 | +11.522 (15%) |
| MDC | M.D.C. Holdings | 42.45 | 36.993 | +5.457 (15%) |
| AIMC | Altra Indtl Mtn | 36.65 | 31.942 | +4.708 (15%) |
| CRWS | Crown Crafts Inc | 6.36 | 5.543 | +0.817 (15%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 41.141 | +6.059 (15%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.25 | +0.92 (15%) |
| AVY | Avery Dennison Corp | 134.72 | 117.451 | +17.269 (15%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 16.549 | +2.431 (15%) |
| PH | Parker-Hannifin Corp | 207.00 | 180.505 | +26.495 (15%) |
| PRAA | Pra Group Inc | 36.87 | 32.157 | +4.713 (15%) |
| AEGN | Aegion Corp | 22.36 | 19.501 | +2.859 (15%) |
| SFET | Safe-T Group Ltd ADR | 3.20 | 2.791 | +0.409 (15%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.934 | +0.576 (15%) |
| TFX | Teleflex Inc | 383.73 | 334.735 | +48.995 (15%) |
| SNDR | Schneider National Inc | 23.68 | 20.656 | +3.024 (15%) |
| JOE | St. Joe Company | 20.42 | 17.814 | +2.606 (15%) |
| CHS | Chico's Fas | 4.17 | 3.638 | +0.532 (15%) |
| COO | Cooper Companies | 355.31 | 310.042 | +45.268 (15%) |
| WY | Weyerhaeuser Company | 30.98 | 27.034 | +3.946 (15%) |
| ADPT | Adaptive Biotechnologies Corp | 28.21 | 24.616 | +3.594 (15%) |
| BAC | Bank of America Corp | 34.71 | 30.292 | +4.418 (15%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.759 | +2.876 (15%) |
| EMR | Emerson Electric Company | 77.78 | 67.901 | +9.879 (15%) |
| SYX | Systemax Inc | 25.44 | 22.215 | +3.225 (15%) |
| INTC | Intel Corp | 59.60 | 52.053 | +7.547 (14%) |
| VICI | Vici Properties Inc | 26.27 | 22.945 | +3.325 (14%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 13.567 | +1.963 (14%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.585 | +0.374 (14%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.725 | +1.985 (14%) |
| H | Hyatt Hotels Corp | 88.19 | 77.056 | +11.134 (14%) |
| EYEN | Eyenovia Inc | 4.73 | 4.133 | +0.597 (14%) |
| BIO | Bio-Rad Laboratories | 376.89 | 329.355 | +47.535 (14%) |
| MOXC | Moxian Inc | 2.03 | 1.774 | +0.256 (14%) |
| MCK | Mckesson Corp | 156.33 | 136.661 | +19.669 (14%) |
| ASUR | Asure Software | 8.78 | 7.676 | +1.104 (14%) |
| FSB | Franklin Financial Network Inc | 34.46 | 30.127 | +4.333 (14%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 22.559 | +3.241 (14%) |
| BIDU | Baidu Inc | 139.61 | 122.083 | +17.527 (14%) |
| AQN | Algonquin Pwr & Util | 14.77 | 12.915 | +1.855 (14%) |
| CAG | Conagra Brands Inc | 33.33 | 29.151 | +4.179 (14%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.204 | +0.316 (14%) |
| ORA | Ormat Technologies | 78.40 | 68.571 | +9.829 (14%) |
| AEY | Addvantage Techs Group | 2.115 | 1.85 | +0.265 (14%) |
| EYE | National Vision Holdings Inc | 32.83 | 28.718 | +4.112 (14%) |
| NBR | Nabors Industries | 2.91 | 2.546 | +0.364 (14%) |
| RMBS | Rambus Inc | 14.37 | 12.574 | +1.796 (14%) |
| OOMA | Ooma Inc | 13.99 | 12.244 | +1.746 (14%) |
| VOYA | VOYA Financial Inc | 62.71 | 54.89 | +7.82 (14%) |
| CTAS | Cintas Corp | 284.23 | 248.811 | +35.419 (14%) |
| VUG | Growth ETF Vanguard | 191.91 | 167.99 | +23.92 (14%) |
| BICK | BICK Index Fund FT | 30.45 | 26.661 | +3.789 (14%) |
| SWCH | Switch Inc | 16.04 | 14.045 | +1.995 (14%) |
| AAXN | Axon Inc | 73.60 | 64.455 | +9.145 (14%) |
| DHI | D.R. Horton | 55.71 | 48.798 | +6.912 (14%) |
| MWA | Mueller Water Products | 12.13 | 10.625 | +1.505 (14%) |
| BIIB | Biogen Inc | 285.50 | 250.135 | +35.365 (14%) |
| CSGP | Costar Group Inc | 649.63 | 569.267 | +80.363 (14%) |
| MRNA | Moderna Inc | 20.62 | 18.068 | +2.552 (14%) |
| IRT | Independence Realty Trust Inc | 14.81 | 12.981 | +1.829 (14%) |
| OSN | Ossen Innovation Company | 3.20 | 2.805 | +0.395 (14%) |
| SLF | Sun Life Financial Inc | 48.63 | 42.631 | +5.999 (14%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 17.275 | +2.425 (14%) |
| AIT | Applied Industrial Technologies | 67.48 | 59.171 | +8.309 (14%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 49.074 | +6.889 (14%) |
| OTEX | Open Text Cp | 46.94 | 41.167 | +5.773 (14%) |
| VMI | Valmont Industries | 153.22 | 134.39 | +18.83 (14%) |
| UFPT | U F P Tech Inc | 47.11 | 41.329 | +5.781 (14%) |
| GLPI | Gaming & Leisure | 45.55 | 39.961 | +5.589 (14%) |
| SMED | Sharps Compliance | 4.42 | 3.878 | +0.542 (14%) |
| FIS | Fidelity National Information Services | 147.09 | 129.044 | +18.046 (14%) |
| JWN | Nordstrom | 40.34 | 35.394 | +4.946 (14%) |
| WERN | Werner Enterprise | 38.73 | 33.989 | +4.741 (14%) |
| GRC | Gorman-Rupp Company | 38.50 | 33.789 | +4.711 (14%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 161.989 | +22.581 (14%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.056 | +0.844 (14%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 18.106 | +2.524 (14%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 14.561 | +2.029 (14%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.937 | +1.663 (14%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 38.32 | +5.33 (14%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 40.536 | +5.634 (14%) |
| EFSC | Enterprises Finl Svc | 48.46 | 42.549 | +5.911 (14%) |
| FIW | Water ETF FT | 62.48 | 54.858 | +7.622 (14%) |
| HBIO | Harvard Bioscience | 3.16 | 2.775 | +0.385 (14%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.334 | +3.926 (14%) |
| TTGT | Techtarget Inc | 25.71 | 22.581 | +3.129 (14%) |
| AUMN | Golden Minerals Company | 0.296 | 0.26 | +0.036 (14%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 84.597 | +11.719 (14%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 33.649 | +4.661 (14%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 4.744 | +0.656 (14%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 63.948 | +8.842 (14%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 219.856 | +30.354 (14%) |
| USAS | Americas Silver Corp | 2.91 | 2.557 | +0.353 (14%) |
| CRI | Carter's Inc | 110.81 | 97.369 | +13.441 (14%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 11.634 | +1.606 (14%) |
| ENS | Enersys Inc | 75.53 | 66.378 | +9.152 (14%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 62.158 | +8.572 (14%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 15.309 | +2.111 (14%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 194.663 | +26.818 (14%) |
| DRV | Real Estate Bear 3X Direxion | 24.463 | 21.505 | +2.958 (14%) |
| G | Genpact Ltd | 44.32 | 38.967 | +5.353 (14%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.302 | +1.278 (14%) |
| WVFC | Wvs Financial Corp | 16.66 | 14.649 | +2.011 (14%) |
| BLBD | Blue Bird Corp | 22.03 | 19.37 | +2.66 (14%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 12.637 | +1.733 (14%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.377 | +0.463 (14%) |
| BRKS | Brooks Automation | 43.61 | 38.357 | +5.253 (14%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 36.537 | +5.003 (14%) |
| AE | Adams Resources & Energy | 37.81 | 33.26 | +4.55 (14%) |
| MTOR | Meritor Inc | 25.06 | 22.045 | +3.015 (14%) |
| NTRS | Northern Trust Corp | 109.38 | 96.223 | +13.157 (14%) |
| OLED | Universal Display | 212.85 | 187.247 | +25.603 (14%) |
| KOP | Koppers Holdings Inc | 34.74 | 30.564 | +4.176 (14%) |
| TCP | TCP Pipelines | 43.89 | 38.616 | +5.274 (14%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.443 | +0.197 (14%) |
| CSL | Carlisle Companies Inc | 163.95 | 144.287 | +19.663 (14%) |
| PZD | Cleantech Invesco ETF | 51.455 | 45.284 | +6.171 (14%) |
| UEIC | Universal Elect IN | 52.73 | 46.415 | +6.315 (14%) |
| ABBV | Abbvie Inc | 88.00 | 77.456 | +10.544 (14%) |
| ITW | Illinois Tool Works Inc | 180.43 | 158.846 | +21.584 (14%) |
| JOUT | Johnson Outdoors | 78.35 | 68.984 | +9.366 (14%) |
| FFWM | First Foundation | 16.91 | 14.888 | +2.022 (14%) |
| BC | Brunswick Corp | 58.75 | 51.735 | +7.015 (14%) |
| PLD | Prologis Inc | 94.27 | 83.018 | +11.252 (14%) |
| SOGO | Sogou Inc | 5.43 | 4.782 | +0.648 (14%) |
| AGQ | Ultra Silver Proshares | 32.02 | 28.202 | +3.818 (14%) |
| SSTK | Shutterstock Inc | 45.06 | 39.688 | +5.372 (14%) |
| EXTR | Extreme Networks | 7.92 | 6.976 | +0.944 (14%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 36.001 | +4.869 (14%) |
| MGIC | Magic Software Entpr | 10.51 | 9.259 | +1.251 (14%) |
| VNRX | Volitionrx Ltd | 4.74 | 4.176 | +0.564 (14%) |
| LOGI | Logitech Int S.A. | 46.57 | 41.032 | +5.538 (14%) |
| EMCF | Emclaire Finl Cor | 32.15 | 28.328 | +3.822 (13%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 4.617 | +0.623 (13%) |
| ETN | Eaton Corp | 95.68 | 84.307 | +11.373 (13%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 19.746 | +2.664 (13%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.494 | +1.011 (13%) |
| QCRH | Qcr Holdings Inc | 42.42 | 37.382 | +5.038 (13%) |
| TRNO | Terreno Realty Corp | 57.14 | 50.352 | +6.788 (13%) |
| JCOM | J2 Global Inc | 102.42 | 90.269 | +12.151 (13%) |
| CMG | Chipotle Mexican Grill | 878.15 | 773.96 | +104.19 (13%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 41.847 | +5.633 (13%) |
| QTS | Qts Realty Trust Inc | 55.35 | 48.793 | +6.557 (13%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 322.006 | +43.244 (13%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 76.79 | +10.31 (13%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 195.069 | +26.191 (13%) |
| MLAB | Mesa Labs Inc | 265.55 | 234.154 | +31.396 (13%) |
| EW | Edwards Lifesciences Corp | 238.64 | 210.426 | +28.214 (13%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 173.567 | +23.273 (13%) |
| PPL | PPL Corp | 36.09 | 31.824 | +4.266 (13%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 24.605 | +3.295 (13%) |
| MGLN | Magellan Health | 77.79 | 68.607 | +9.183 (13%) |
| GSK | Glaxosmithkline Plc | 47.89 | 42.237 | +5.653 (13%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.214 | +0.296 (13%) |
| OC | Owens Corning Inc | 65.65 | 57.913 | +7.737 (13%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 14.912 | +1.988 (13%) |
| CSOD | Cornerstone Ondemand | 63.84 | 56.348 | +7.492 (13%) |
| NCR | NCR Corp | 35.60 | 31.425 | +4.175 (13%) |
| TTC | Toro Company | 83.08 | 73.331 | +9.749 (13%) |
| HLI | Houlihan Lokey | 52.49 | 46.338 | +6.152 (13%) |
| ROKU | Roku Inc | 130.38 | 115.095 | +15.285 (13%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 61.003 | +8.097 (13%) |
| QURE | Uniqure N.V. | 67.53 | 59.621 | +7.909 (13%) |
| MANH | Manhattan Assoc | 85.24 | 75.26 | +9.98 (13%) |
| SNFCA | Security Natl Finl | 5.825 | 5.143 | +0.682 (13%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 53.284 | +7.066 (13%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 58.871 | +7.799 (13%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 52.943 | +7.017 (13%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.238 | +3.872 (13%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 100.817 | +13.333 (13%) |
| RJF | Raymond James Financial | 96.27 | 85.03 | +11.24 (13%) |
| SAR | Saratoga Investment Corp | 28.14 | 24.857 | +3.283 (13%) |
| WWW | Wolverine World Wide | 34.15 | 30.164 | +3.986 (13%) |
| TSC | Tristate Capital Hld | 25.23 | 22.286 | +2.944 (13%) |
| ICFI | Icf International | 92.25 | 81.496 | +10.754 (13%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 59.585 | +7.855 (13%) |
| CYRX | Cryoport Inc | 19.27 | 17.031 | +2.239 (13%) |
| HCA | Hca Holdings Inc | 148.40 | 131.19 | +17.21 (13%) |
| WINA | Winmark Corp | 200.58 | 177.35 | +23.23 (13%) |
| FUNC | First United Corp | 24.05 | 21.27 | +2.78 (13%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.508 | +1.372 (13%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 34.271 | +4.472 (13%) |
| SSB | South State Cp | 86.83 | 76.804 | +10.026 (13%) |
| ARNC | Arconic Inc | 29.32 | 25.935 | +3.385 (13%) |
| UCFC | United Community Fnl | 11.54 | 10.209 | +1.331 (13%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 67.888 | +8.843 (13%) |
| WWD | Woodward Inc | 125.30 | 110.866 | +14.434 (13%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.099 | +1.836 (13%) |
| TK | Teekay Shipping Corp | 4.88 | 4.318 | +0.562 (13%) |
| SLAB | Silicon Labs Inc | 119.45 | 105.704 | +13.746 (13%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 36.154 | +4.696 (13%) |
| OPB | Opus Bank | 25.48 | 22.553 | +2.927 (13%) |
| CPL | Cpfl Energia S.A. | 17.81 | 15.765 | +2.045 (13%) |
| AKAM | Akamai Technologies | 95.31 | 84.375 | +10.935 (13%) |
| NWSA | News Cp Cl A | 14.91 | 13.199 | +1.711 (13%) |
| SNDX | Syndax Pharma | 9.02 | 7.985 | +1.035 (13%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.134 | +0.147 (13%) |
| KR | Kroger Company | 28.15 | 24.922 | +3.228 (13%) |
| SSNC | SS&C Technologies | 63.47 | 56.196 | +7.274 (13%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 169.642 | +21.958 (13%) |
| CVNA | Carvana Co. Cl A | 84.00 | 74.39 | +9.61 (13%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 40.244 | +5.196 (13%) |
| AU | Anglogold Ashanti Ltd | 20.39 | 18.058 | +2.332 (13%) |
| POOL | Pool Corp | 219.82 | 194.723 | +25.097 (13%) |
| FCNCA | First Citizens Bancs | 530.85 | 470.315 | +60.535 (13%) |
| CCK | Crown Cork & Seal Company | 73.44 | 65.073 | +8.367 (13%) |
| UNF | Unifirst Corp | 211.82 | 187.687 | +24.133 (13%) |
| OSK | Oshkosh Truck Corp | 91.77 | 81.322 | +10.448 (13%) |
| FXL | Technology Alphadex First Trust | 75.95 | 67.301 | +8.649 (13%) |
| MXE | Mexico Equity and | 12.15 | 10.768 | +1.382 (13%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 137.303 | +17.617 (13%) |
| IROQ | If Bancorp Inc | 23.00 | 20.387 | +2.613 (13%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 56.553 | +7.247 (13%) |
| GABC | German Amer Bncp Inc | 35.51 | 31.48 | +4.03 (13%) |
| NWS | News Cp Cl B | 15.23 | 13.502 | +1.728 (13%) |
| ODC | Oil-Dri Corp of America | 37.61 | 33.341 | +4.269 (13%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 53.92 | +6.90 (13%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.18 | +2.84 (13%) |
| SBCF | Seacoast Banking Cp | 30.15 | 26.73 | +3.42 (13%) |
| CELP | Cypress Energy Partners LP | 9.10 | 8.068 | +1.032 (13%) |
| EXPO | Exponent Inc | 72.07 | 63.903 | +8.167 (13%) |
| LAMR | Lamar Advertis A | 92.08 | 81.646 | +10.434 (13%) |
| QTWO | Q2 Holdings Inc | 87.70 | 77.776 | +9.924 (13%) |
| CP | Canadian Pacific Railway | 262.70 | 233.014 | +29.686 (13%) |
| EFX | Equifax Inc | 153.03 | 135.733 | +17.297 (13%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 49.686 | +6.324 (13%) |
| AME | Amtek Inc | 101.78 | 90.295 | +11.485 (13%) |
| CYH | Community Health Systems | 3.43 | 3.043 | +0.387 (13%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 14.656 | +1.864 (13%) |
| OMN | Omnova Solutions Inc | 10.12 | 8.979 | +1.141 (13%) |
| BCS | Barclays Plc | 9.12 | 8.092 | +1.028 (13%) |
| NOC | Northrop Grumman Corp | 379.97 | 337.143 | +42.827 (13%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.269 | +0.161 (13%) |
| MATW | Matthews Intl Corp | 40.02 | 35.526 | +4.494 (13%) |
| GXC | S&P China SPDR | 107.92 | 95.804 | +12.116 (13%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 41.703 | +5.267 (13%) |
| MFV | MFS Special Value Trust | 6.75 | 5.993 | +0.757 (13%) |
| ALL | Allstate Corp | 117.55 | 104.379 | +13.171 (13%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 132.298 | +16.682 (13%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 37.664 | +4.746 (13%) |
| LARK | Landmark Bancorp Inc | 25.17 | 22.357 | +2.813 (13%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 11.957 | +1.503 (13%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 73.588 | +9.252 (13%) |
| ENR | Energizer Holdings Inc | 49.31 | 43.807 | +5.503 (13%) |
| TRNX | Taronis Technologies Inc | 1.13 | 1.004 | +0.126 (13%) |
| UTMD | Utah Medical Prod | 105.24 | 93.503 | +11.737 (13%) |
| TTEK | Tetra Tech Inc | 89.11 | 79.186 | +9.924 (13%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 13.907 | +1.743 (13%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 19.679 | +2.461 (13%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.822 | +0.228 (13%) |
| CIR | Circor International | 44.69 | 39.728 | +4.962 (12%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 108.373 | +13.517 (12%) |
| COF | Capital One Financial Corp | 104.13 | 92.588 | +11.542 (12%) |
| HUBB | Hubbell Inc B | 149.16 | 132.617 | +16.543 (12%) |
| LE | Lands' End Inc | 14.67 | 13.047 | +1.623 (12%) |
| XBI | S&P Biotech SPDR | 96.27 | 85.629 | +10.641 (12%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 44.547 | +5.533 (12%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 99.32 | +12.33 (12%) |
| PIO | Global Water Invesco ETF | 31.73 | 28.228 | +3.502 (12%) |
| PLBC | Plumas Bancorp | 26.74 | 23.789 | +2.951 (12%) |
| UTX | United Technologies Corp | 154.40 | 137.365 | +17.035 (12%) |
| SCHW | The Charles Schwab Corp | 48.34 | 43.014 | +5.326 (12%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 243.337 | +30.123 (12%) |
| KEX | Kirby Corp | 90.46 | 80.505 | +9.955 (12%) |
| ES | Eversource Energy | 88.73 | 78.971 | +9.759 (12%) |
| MIME | Mimecast Ltd Ord | 49.97 | 44.476 | +5.494 (12%) |
| LND | Brasilagro ADR | 4.69 | 4.175 | +0.515 (12%) |
| RL | Ralph Lauren Corp | 122.10 | 108.693 | +13.407 (12%) |
| TERP | Terraform Power Inc | 17.29 | 15.392 | +1.898 (12%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 133.022 | +16.358 (12%) |
| CAH | Cardinal Health | 53.93 | 48.026 | +5.904 (12%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 215.36 | +26.473 (12%) |
| CRH | CRH Plc | 38.82 | 34.575 | +4.245 (12%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 93.846 | +11.524 (12%) |
| SMTC | Semtech Corp | 54.97 | 48.967 | +6.003 (12%) |
| MANU | Manchester United Ltd | 20.25 | 18.039 | +2.211 (12%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.755 | +0.215 (12%) |
| HPQ | Hp Inc | 21.97 | 19.573 | +2.397 (12%) |
| CBMG | Cellular Biomedicine | 17.48 | 15.573 | +1.907 (12%) |
| LBTYB | Liberty Global Ord B | 21.70 | 19.334 | +2.366 (12%) |
| SRE | Sempra Energy | 157.20 | 140.059 | +17.141 (12%) |
| ACIA | Acacia Communica | 68.66 | 61.18 | +7.48 (12%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.411 | +1.029 (12%) |
| SNBR | Sleep Number Corp | 48.56 | 43.268 | +5.292 (12%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 93.114 | +11.376 (12%) |
| SF | Stifel Financial Corp | 64.97 | 57.903 | +7.067 (12%) |
| EEB | BRIC Invesco ETF | 41.077 | 36.615 | +4.462 (12%) |
| APH | Amphenol Corp | 109.45 | 97.569 | +11.881 (12%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 16.465 | +2.005 (12%) |
| YUMC | Yum China Holdings Inc | 49.85 | 44.437 | +5.413 (12%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.039 | +1.831 (12%) |
| CWCO | Cons Water Co. Inc | 16.725 | 14.912 | +1.813 (12%) |
| HMST | Homestreet Inc | 33.00 | 29.421 | +3.579 (12%) |
| SBNY | Signature Bank | 139.17 | 124.096 | +15.074 (12%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 41.212 | +5.008 (12%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 13.073 | +1.587 (12%) |
| LNT | Alliant Energy Corp | 57.16 | 50.979 | +6.181 (12%) |
| CNOB | Connectone Bancorp | 25.50 | 22.744 | +2.756 (12%) |
| ISRG | Intuitive Surg Inc | 600.03 | 535.225 | +64.805 (12%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.18 | +3.77 (12%) |
| MTD | Mettler-Toledo International | 831.31 | 741.737 | +89.573 (12%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.603 | +0.677 (12%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 111.13 | +13.42 (12%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 42.612 | +5.138 (12%) |
| LOW | Lowe's Companies | 122.36 | 109.198 | +13.162 (12%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 17.847 | +2.148 (12%) |
| EIX | Edison International | 76.96 | 68.696 | +8.264 (12%) |
| CHH | Choice Hotels International | 100.26 | 89.498 | +10.762 (12%) |
| MAR | Marriot Int Cl A | 150.26 | 134.136 | +16.124 (12%) |
| IOO | Global 100 Ishares ETF | 55.60 | 49.633 | +5.967 (12%) |
| NWHM | New Home Co. Llc | 4.95 | 4.419 | +0.531 (12%) |
| TMP | Tompkinstrustco | 92.45 | 82.534 | +9.916 (12%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 30.639 | +3.681 (12%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.49 | +1.86 (12%) |
| ACIW | Aci Worldwide Inc | 37.30 | 33.303 | +3.997 (12%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.594 | +2.111 (12%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.225 | +1.226 (12%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.672 | +1.518 (12%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 64.335 | +7.705 (12%) |
| INVA | Innoviva Inc | 14.43 | 12.886 | +1.544 (12%) |
| RPM | RPM International Inc | 74.44 | 66.484 | +7.956 (12%) |
| HIW | Highwoods Properties | 50.48 | 45.089 | +5.391 (12%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 33.604 | +4.016 (12%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 33.659 | +4.021 (12%) |
| CASS | Cass Information Sys | 57.81 | 51.645 | +6.165 (12%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.387 | +0.643 (12%) |
| PCH | Potlatch Cp | 44.68 | 39.925 | +4.755 (12%) |
| TJX | TJX Companies | 62.68 | 56.009 | +6.671 (12%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 6.916 | +0.824 (12%) |
| PKI | Perkinelmer | 101.32 | 90.557 | +10.763 (12%) |
| ROLL | RBC Bearings Incorp | 174.35 | 155.835 | +18.515 (12%) |
| BMI | Badger Meter | 63.45 | 56.712 | +6.738 (12%) |
| KMDA | Kamada Ltd | 6.52 | 5.828 | +0.692 (12%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 53.326 | +6.324 (12%) |
| PW | Power REIT (Md) | 8.89 | 7.949 | +0.941 (12%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.52 | +0.18 (12%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 39.297 | +4.643 (12%) |
| NEP | Nextera Energy Partners LP | 55.68 | 49.804 | +5.876 (12%) |
| IMH | Impac Mortgage Holdings | 5.685 | 5.085 | +0.60 (12%) |
| FEYE | Fireeye Inc | 17.13 | 15.322 | +1.808 (12%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 60.332 | +7.118 (12%) |
| MNST | Monster Beverage Cp | 67.31 | 60.225 | +7.085 (12%) |
| GIB | CGI Group | 86.72 | 77.616 | +9.104 (12%) |
| WPX | Wpx Energy Inc | 12.67 | 11.34 | +1.33 (12%) |
| FNHC | Federated Natl Hld | 16.205 | 14.506 | +1.699 (12%) |
| SIL | G-X Silver Miners ETF | 31.07 | 27.815 | +3.255 (12%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 15.739 | +1.842 (12%) |
| CNFR | Conifer Holdings | 3.99 | 3.573 | +0.417 (12%) |
| CIF | Colonial Intermediate High | 2.95 | 2.642 | +0.308 (12%) |
| LYV | Live Nation Entertainment | 75.54 | 67.651 | +7.889 (12%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.161 | +1.185 (12%) |
| Y | Alleghany Corp | 816.56 | 731.329 | +85.231 (12%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.228 | +0.842 (12%) |
| CS | Credit Suisse Group | 13.87 | 12.424 | +1.446 (12%) |
| SAIC | Science Applications International | 92.58 | 82.929 | +9.651 (12%) |
| CSIQ | Canadian Solar Inc | 22.405 | 20.071 | +2.334 (12%) |
| SEIC | Sei Investments Company | 65.26 | 58.46 | +6.80 (12%) |
| KE | Kimball Electrnc | 17.55 | 15.721 | +1.829 (12%) |
| BSET | Bassett Furniture | 16.74 | 14.998 | +1.742 (12%) |
| SGMA | Sigmatron Intl Inc | 4.01 | 3.593 | +0.417 (12%) |
| DMLP | Dorchester Minls | 20.60 | 18.459 | +2.141 (12%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 147.494 | +17.096 (12%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 69.567 | +8.064 (12%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 124.131 | +14.389 (12%) |
| LECO | Lincoln Elec Hld | 96.83 | 86.786 | +10.044 (12%) |
| HOLX | Hologic Inc | 54.32 | 48.693 | +5.627 (12%) |
| XRX | Xerox Corp | 37.33 | 33.466 | +3.864 (12%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 181.882 | +20.998 (12%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 34.991 | +4.039 (12%) |
| INDL | India Bull 3X Direxion | 74.15 | 66.486 | +7.664 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.364 | +2.231 (12%) |
| INBK | First Internet Bcp | 24.19 | 21.691 | +2.499 (12%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 88.886 | +10.224 (12%) |
| CYTK | Cytokinetics | 12.14 | 10.889 | +1.251 (11%) |
| IX | Orix Corp ADR | 84.89 | 76.139 | +8.751 (11%) |
| SBFG | Sb Financial Group | 19.16 | 17.186 | +1.974 (11%) |
| SRPT | Sarepta Therapeutics | 127.90 | 114.726 | +13.174 (11%) |
| MXF | Mexico Fund | 15.06 | 13.51 | +1.55 (11%) |
| KFFB | Kentucky First Fed | 7.76 | 6.963 | +0.797 (11%) |
| ENB | Enbridge Inc | 40.52 | 36.357 | +4.163 (11%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 42.234 | +4.836 (11%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 20.881 | +2.389 (11%) |
| FWRD | Foward Air Corp | 71.19 | 63.888 | +7.302 (11%) |
| XENT | Intersect Ent Inc | 24.45 | 21.942 | +2.508 (11%) |
| PLNT | Planet Fitness | 79.75 | 71.57 | +8.18 (11%) |
| CBPO | China Biologic Produ | 115.80 | 103.944 | +11.856 (11%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 23.952 | +2.734 (11%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 46.163 | +5.257 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.359 | +2.431 (11%) |
| CBNK | Capital Bancorp Inc | 14.44 | 12.966 | +1.474 (11%) |
| EC | Ecopetrol S.A. | 20.37 | 18.29 | +2.08 (11%) |
| EBS | Emergent Biosolutions | 55.56 | 49.887 | +5.673 (11%) |
| CLH | Clean Harbors | 84.10 | 75.52 | +8.58 (11%) |
| RACE | Ferrari N.V. | 173.94 | 156.19 | +17.75 (11%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 135.656 | +15.394 (11%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 63.568 | +7.212 (11%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 11.828 | +1.342 (11%) |
| CCBG | Capital City Bank Gr | 29.04 | 26.083 | +2.957 (11%) |
| ASGN | On Assignment | 69.99 | 62.863 | +7.127 (11%) |
| GLT | Glatfelter | 17.87 | 16.051 | +1.819 (11%) |
| LSI | Life Storage | 113.93 | 102.331 | +11.599 (11%) |
| URE | Ultra Real Estate Proshares | 90.86 | 81.614 | +9.246 (11%) |
| CHN | China Fund | 22.58 | 20.285 | +2.295 (11%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 110.825 | +12.524 (11%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 66.451 | +7.504 (11%) |
| FOXA | Fox Corp Cl A | 39.34 | 35.348 | +3.992 (11%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.156 | +1.034 (11%) |
| RGNX | Regenxbio Inc | 48.19 | 43.305 | +4.885 (11%) |
| BPOP | Popular Inc | 61.39 | 55.174 | +6.216 (11%) |
| SP | SP Plus Corp | 41.11 | 36.949 | +4.161 (11%) |
| NVR | NVR Inc | 3,893.41 | 3,499.644 | +393.766 (11%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 174.653 | +19.657 (11%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 36.921 | +4.149 (11%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 42.797 | +4.803 (11%) |
| WMGI | Wright Med Grp NV | 30.10 | 27.066 | +3.034 (11%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 23.621 | +2.649 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 31.631 | +3.545 (11%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 96.444 | +10.806 (11%) |
| REV | Revlon Inc | 24.02 | 21.604 | +2.416 (11%) |
| GAIN | Gladstone Investment | 13.80 | 12.413 | +1.387 (11%) |
| PHO | Water Resources Invesco ETF | 40.00 | 35.989 | +4.011 (11%) |
| FR | First Industrial Realty Trust | 42.88 | 38.582 | +4.298 (11%) |
| VV | Largecap ETF Vanguard | 152.64 | 137.368 | +15.272 (11%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 71.351 | +7.929 (11%) |
| GOLD | Barrick Gold Corp | 17.95 | 16.156 | +1.794 (11%) |
| SNV | Synovus Financial Corp | 40.00 | 36.005 | +3.995 (11%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.17 | +1.46 (11%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.209 | +1.021 (11%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.262 | +1.138 (11%) |
| FHN | First Horizon National Corp | 17.27 | 15.55 | +1.72 (11%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 274.683 | +30.377 (11%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 16.34 | +1.806 (11%) |
| TWO | Two Harbors Investments Corp | 15.08 | 13.58 | +1.50 (11%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 37.45 | +4.14 (11%) |
| BCLI | Brainstorm Cell | 4.35 | 3.917 | +0.433 (11%) |
| ABCB | Ameris Bancorp | 43.53 | 39.203 | +4.327 (11%) |
| BOH | Bank of Hawaii Corp | 94.13 | 84.771 | +9.359 (11%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 16.327 | +1.803 (11%) |
| VBTX | Veritex Holdings | 28.45 | 25.622 | +2.828 (11%) |
| SPY | S&P 500 SPDR | 331.95 | 298.997 | +32.953 (11%) |
| NWFL | Norwood Financial Cp | 37.15 | 33.469 | +3.681 (11%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 40.827 | +4.493 (11%) |
| ROST | Ross Stores Inc | 117.68 | 106.024 | +11.656 (11%) |
| SCS | Steelcase Inc | 19.34 | 17.426 | +1.914 (11%) |
| ESGR | Enstar Group Ltd | 205.89 | 185.534 | +20.356 (11%) |
| TTWO | Take-Two Interacti | 130.01 | 117.173 | +12.837 (11%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 248.257 | +27.219 (11%) |
| SNN | Smith & Nephew Snats | 49.29 | 44.424 | +4.866 (11%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 137.052 | +14.998 (11%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 91.034 | +9.956 (11%) |
| EQIX | Equinix Inc | 588.00 | 530.058 | +57.942 (11%) |
| TELL | Tellurian Inc | 8.69 | 7.834 | +0.856 (11%) |
| BRC | Brady Corp | 57.56 | 51.894 | +5.666 (11%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 165.991 | +18.119 (11%) |
| VIAV | Viavi Solutions | 15.68 | 14.136 | +1.544 (11%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 300.705 | +32.795 (11%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 63.691 | +6.949 (11%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 71.492 | +7.788 (11%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 7.828 | +0.852 (11%) |
| OMCL | Omnicell Inc | 85.93 | 77.508 | +8.422 (11%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.439 | +1.461 (11%) |
| NDAQ | Nasdaq Inc | 109.31 | 98.607 | +10.703 (11%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.317 | +2.633 (11%) |
| CARB | Carbonite Inc | 22.98 | 20.735 | +2.245 (11%) |
| NBIX | Neurocrine Bioscienc | 104.67 | 94.451 | +10.219 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 96.826 | +10.444 (11%) |
| WEX | Wex Inc | 225.89 | 203.941 | +21.949 (11%) |
| KMX | Carmax Inc | 95.68 | 86.396 | +9.284 (11%) |
| AWK | American Water Works | 130.44 | 117.785 | +12.655 (11%) |
| WRN | Western Copper Corp | 0.743 | 0.671 | +0.072 (11%) |
| CAR | Avis Budget Group | 34.99 | 31.60 | +3.39 (11%) |
| FNLC | First Bancorp Inc | 29.82 | 26.931 | +2.889 (11%) |
| STRL | Sterling Constructio | 14.90 | 13.456 | +1.444 (11%) |
| WTS | Watts Water Technologies | 101.46 | 91.625 | +9.835 (11%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.372 | +0.898 (11%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.249 | +0.241 (11%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 99.515 | +10.655 (11%) |
| SCL | Stepan Company | 104.54 | 94.436 | +10.104 (11%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 55.385 | +5.925 (11%) |
| INGR | Ingredion Inc | 92.58 | 83.629 | +8.951 (11%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 12.647 | +1.353 (11%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.397 | +0.683 (11%) |
| BCV | Bancroft Convertible Fund | 25.93 | 23.429 | +2.501 (11%) |
| GPX | Gp Strategies Corp | 14.90 | 13.464 | +1.436 (11%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 152.486 | +16.274 (11%) |
| FLXS | Flexsteel Inds | 20.17 | 18.227 | +1.943 (11%) |
| IYY | DJ US Ishares ETF | 164.66 | 148.806 | +15.854 (11%) |
| DUSA | Davis Select USA ETF | 26.66 | 24.099 | +2.561 (11%) |
| BDX | Becton Dickinson and Company | 277.08 | 250.459 | +26.621 (11%) |
| UBS | UBS Group Ag | 13.14 | 11.877 | +1.263 (11%) |
| ANTM | Anthem Inc | 305.39 | 276.07 | +29.32 (11%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 104.651 | +11.099 (11%) |
| WAB | Wabtec Corp | 80.15 | 72.47 | +7.68 (11%) |
| PRO | Pros Holdings | 66.03 | 59.706 | +6.324 (11%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 67.776 | +7.154 (11%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 119.441 | +12.589 (11%) |
| MSBF | MSB Financial | 17.45 | 15.787 | +1.663 (11%) |
| MD | Mednax Inc | 27.69 | 25.052 | +2.638 (11%) |
| HIFS | Hingham Inst For Svg | 209.11 | 189.208 | +19.902 (11%) |
| OUT | Outfront Media Inc | 28.85 | 26.104 | +2.746 (11%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 79.875 | +8.395 (11%) |
| COT | Cott Corp | 14.72 | 13.32 | +1.40 (11%) |
| AMOV | America Movil A ADR | 16.49 | 14.924 | +1.566 (10%) |
| ABR | Arbor Realty Trust | 14.70 | 13.306 | +1.394 (10%) |
| DISCK | Discovery Comm Inc | 30.48 | 27.594 | +2.886 (10%) |
| RELX | Relx Plc | 26.20 | 23.718 | +2.482 (10%) |
| BY | Byline Bancorp Inc | 20.55 | 18.604 | +1.946 (10%) |
| BCPC | Balchem Cp | 108.49 | 98.222 | +10.268 (10%) |
| ZAGG | Zagg Inc | 7.93 | 7.18 | +0.75 (10%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 34.168 | +3.571 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 200.79 | +20.97 (10%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 10.577 | +1.103 (10%) |
| CAT | Caterpillar Inc | 147.78 | 133.844 | +13.936 (10%) |
| KRG | Kite Realty Group Trust | 18.25 | 16.529 | +1.721 (10%) |
| GF | New Germany Fund | 15.87 | 14.374 | +1.496 (10%) |
| LAND | Gladstone Land Corp | 13.43 | 12.164 | +1.266 (10%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 58.008 | +6.032 (10%) |
| FOX | Fox Corp Cl B | 38.575 | 34.941 | +3.634 (10%) |
| SKYW | Skywest Inc | 66.20 | 59.971 | +6.229 (10%) |
| CNO | Cno Financial Group | 18.27 | 16.551 | +1.719 (10%) |
| NSA | National Storage Affiliates Tru | 34.95 | 31.661 | +3.289 (10%) |
| AON | AON Plc | 211.85 | 191.92 | +19.93 (10%) |
| RE | Everest Re Group | 279.97 | 253.659 | +26.311 (10%) |
| STNG | Scorpio Tankers Inc | 32.53 | 29.475 | +3.055 (10%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 143.99 | +14.92 (10%) |
| DECK | Deckers Outdoor Corp | 173.52 | 157.243 | +16.277 (10%) |
| ZEUS | Olympic Steel Inc | 16.03 | 14.528 | +1.502 (10%) |
| EGP | Eastgroup Properties | 135.58 | 122.89 | +12.69 (10%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 25.885 | +2.673 (10%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.523 | +0.467 (10%) |
| FARO | Faro Tech Inc | 55.40 | 50.218 | +5.182 (10%) |
| USNA | Usana Health Sciences Inc | 81.32 | 73.719 | +7.601 (10%) |
| BBH | Biotech Vaneck ETF | 140.38 | 127.259 | +13.121 (10%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 42.111 | +4.339 (10%) |
| CBSH | Commerce Bancshares | 67.61 | 61.301 | +6.309 (10%) |
| CIZN | Citizens Hld Company | 21.88 | 19.84 | +2.04 (10%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.956 | +0.304 (10%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.35 | +0.55 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.483 | +3.747 (10%) |
| INT | World Fuel Services Corp | 41.28 | 37.437 | +3.843 (10%) |
| PNBK | Patriot Natl Bncp | 13.02 | 11.808 | +1.212 (10%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 119.517 | +12.263 (10%) |
| LAUR | Laureate Education Inc | 18.20 | 16.507 | +1.693 (10%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 14.993 | +1.537 (10%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 127.073 | +13.023 (10%) |
| IRL | Irish Investment Fund | 9.968 | 9.042 | +0.926 (10%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.502 | +0.768 (10%) |
| NEON | Neonode Inc | 2.81 | 2.549 | +0.261 (10%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 25.585 | +2.615 (10%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 57.313 | +5.856 (10%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 61.028 | +6.232 (10%) |
| CPB | Campbell Soup Company | 48.02 | 43.576 | +4.444 (10%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 32.088 | +3.272 (10%) |
| WEC | Wisconsin Energy Corp | 96.42 | 87.501 | +8.919 (10%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 150.238 | +15.302 (10%) |
| TATT | T A T Tech Ltd | 5.23 | 4.747 | +0.483 (10%) |
| HRL | Hormel Foods Corp | 46.30 | 42.027 | +4.273 (10%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 58.549 | +5.951 (10%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 48.831 | +4.959 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 69.208 | +7.022 (10%) |
| GSAT | Globalstar | 0.50 | 0.454 | +0.046 (10%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 9.67 | +0.98 (10%) |
| IYF | US Financials Ishares ETF | 140.67 | 127.742 | +12.928 (10%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 65.839 | +6.661 (10%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 16.72 | +1.69 (10%) |
| VALE | Vale S.A. | 13.63 | 12.378 | +1.252 (10%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 58.322 | +5.888 (10%) |
| ICON | Iconix Brand Group | 1.55 | 1.408 | +0.142 (10%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 57.985 | +5.845 (10%) |
| SILC | Silicom Ltd | 35.60 | 32.344 | +3.256 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 187.02 | +18.82 (10%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 28.196 | +2.834 (10%) |
| BANF | Bancfirst Corp | 62.74 | 57.014 | +5.726 (10%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.315 | +0.835 (10%) |
| SANM | Sanmina Corp | 34.33 | 31.20 | +3.13 (10%) |
| SJW | SJW Corp | 72.86 | 66.217 | +6.643 (10%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 43.634 | +4.376 (10%) |
| DB | Deutsche Bank Ag | 8.42 | 7.653 | +0.767 (10%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 38.03 | +3.81 (10%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 55.909 | +5.591 (10%) |
| ALO | Alio Gold Corp | 0.759 | 0.69 | +0.069 (10%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 60.198 | +6.012 (10%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.693 | +1.867 (10%) |
| CZWI | Citizens Community | 11.90 | 10.82 | +1.08 (10%) |
| BBU | Brookfield Business Partners LP | 42.69 | 38.817 | +3.873 (10%) |
| WPM | Wheaton Precious Metals | 28.22 | 25.663 | +2.557 (10%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 44.086 | +4.385 (10%) |
| KEY | Keycorp | 19.59 | 17.819 | +1.771 (10%) |
| SAP | SAP Ag | 139.96 | 127.321 | +12.639 (10%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 54.802 | +5.438 (10%) |
| NEOG | Neogen Cp | 71.28 | 64.845 | +6.435 (10%) |
| ALGN | Align Technology | 280.70 | 255.385 | +25.315 (10%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.541 | +0.549 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.027 | +5.157 (10%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 32.283 | +3.197 (10%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.069 | +0.601 (10%) |
| HES | Hess Corp | 69.90 | 63.614 | +6.286 (10%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.062 | +2.674 (10%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 117.035 | +11.555 (10%) |
| OKE | Oneok Inc | 77.17 | 70.251 | +6.919 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 13.675 | +1.345 (10%) |
| COST | Costco Wholesale | 304.68 | 277.376 | +27.304 (10%) |
| ORLY | O'Reilly Automotive | 440.68 | 401.314 | +39.366 (10%) |
| LAD | Lithia Motors | 143.39 | 130.584 | +12.806 (10%) |
| SUI | Sun Communities | 154.92 | 141.077 | +13.843 (10%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 124.368 | +12.202 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 147.751 | +14.499 (10%) |
| AWRE | Aware Inc | 3.45 | 3.142 | +0.308 (10%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.419 | +0.531 (10%) |
| INWK | Innerworkings Inc | 4.64 | 4.226 | +0.414 (10%) |
| FNF | Fidelity National Financial | 47.31 | 43.088 | +4.222 (10%) |
| NSC | Norfolk Southern Corp | 209.32 | 190.633 | +18.687 (10%) |
| LTRX | Lantronix Inc | 3.79 | 3.452 | +0.338 (10%) |
| ACN | Accenture Plc | 209.20 | 190.549 | +18.651 (10%) |
| MN | Manning & Napier Inc | 2.03 | 1.849 | +0.181 (10%) |
| PMD | Psychemedics | 10.62 | 9.676 | +0.944 (10%) |
| ECHO | Echo Global Logistic | 23.28 | 21.212 | +2.068 (10%) |
| JNJ | Johnson & Johnson | 149.17 | 135.914 | +13.256 (10%) |
| DG | Dollar General Corp | 157.99 | 143.967 | +14.023 (10%) |
| MET | Metlife Inc | 52.61 | 47.941 | +4.669 (10%) |
| OHI | Omega Healthcare Investors | 43.26 | 39.429 | +3.831 (10%) |
| EXLS | Exlservice Holdings | 72.25 | 65.858 | +6.392 (10%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 54.652 | +5.308 (10%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 80.804 | +7.846 (10%) |
| SXI | Standex International Corp | 79.39 | 72.367 | +7.023 (10%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.603 | +1.027 (10%) |
| HQY | Healthequity | 73.02 | 66.574 | +6.446 (10%) |
| CRK | Comstock Resources | 7.18 | 6.547 | +0.633 (10%) |
| FBIZ | First Business Finan | 26.13 | 23.829 | +2.301 (10%) |
| TXN | Texas Instruments | 131.70 | 120.095 | +11.605 (10%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 12.995 | +1.255 (10%) |
| GAIA | Gaiam Inc | 8.51 | 7.761 | +0.749 (10%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.024 | +2.126 (10%) |
| GWRS | Global Water Reso | 12.60 | 11.491 | +1.109 (10%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.537 | +0.823 (10%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 11.474 | +1.106 (10%) |
| RBC | Regal-Beloit Corp | 86.52 | 78.934 | +7.586 (10%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.651 | +1.024 (10%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 46.048 | +4.417 (10%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.631 | +1.399 (10%) |
| AMAL | Amalgamated Bk | 18.95 | 17.296 | +1.654 (10%) |
| WCC | Wesco International | 55.82 | 50.955 | +4.865 (10%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 53.356 | +5.094 (10%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 69.058 | +6.592 (10%) |
| CMS | Cms Energy Corp | 65.65 | 59.937 | +5.713 (10%) |
| SIVR | Physical Silver | 17.45 | 15.931 | +1.519 (10%) |
| DISCA | Discovery Comm A | 32.43 | 29.61 | +2.82 (10%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 57.885 | +5.505 (10%) |
| ZION | Zions Bancorp | 50.74 | 46.333 | +4.407 (10%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 108.118 | +10.282 (10%) |
| SYBT | Stock Yards Bancorp | 40.70 | 37.17 | +3.53 (10%) |
| MTZ | Mastec Inc | 63.75 | 58.22 | +5.53 (10%) |
| CCNE | Cnb Financial Corp | 31.51 | 28.778 | +2.732 (9%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 117.842 | +11.188 (9%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 41.911 | +3.979 (9%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 42.23 | +4.00 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 56.158 | +5.314 (9%) |
| IRET | Investors Real Estate Trust | 73.63 | 67.27 | +6.36 (9%) |
| ARW | Arrow Electronics | 82.32 | 75.21 | +7.11 (9%) |
| ABG | Asbury Automotive Group Inc | 102.26 | 93.435 | +8.825 (9%) |
| CBU | Community Bank System | 71.32 | 65.161 | +6.159 (9%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 196.478 | +18.564 (9%) |
| VFH | Financial ETF Vanguard | 77.05 | 70.399 | +6.651 (9%) |
| ATH | Athene Holding Ltd | 46.90 | 42.85 | +4.05 (9%) |
| BCO | Brink's Company | 92.42 | 84.451 | +7.969 (9%) |
| HZO | Marinemax Inc | 17.85 | 16.311 | +1.539 (9%) |
| CNCE | Concert Pharmaceutic | 10.42 | 9.521 | +0.899 (9%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 59.932 | +5.65 (9%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 25.972 | +2.448 (9%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 158.44 | +14.92 (9%) |
| WEAT | Teucrium Wheat | 5.91 | 5.401 | +0.509 (9%) |
| ONCS | Oncosec Medical | 2.09 | 1.91 | +0.18 (9%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 38.798 | +3.652 (9%) |
| WAT | Waters Corp | 239.60 | 218.995 | +20.605 (9%) |
| IAU | Gold Trust Ishares | 14.89 | 13.611 | +1.279 (9%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 75.942 | +7.138 (9%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.545 | +0.145 (9%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 10.825 | +1.015 (9%) |
| AEP | American Electric Power Company | 98.56 | 90.108 | +8.452 (9%) |
| FLT | Fleetcor Technologies | 310.04 | 283.496 | +26.544 (9%) |
| HTHT | Huazhu Group Ltd | 39.29 | 35.932 | +3.358 (9%) |
| SYY | Sysco Corp | 82.82 | 75.739 | +7.081 (9%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 175.591 | +16.41 (9%) |
| MRUS | Merus N.V. CS | 16.98 | 15.528 | +1.452 (9%) |
| CCRN | Cross Ctry Hlthcr | 10.58 | 9.676 | +0.904 (9%) |
| AMT | American Tower Corp | 233.42 | 213.494 | +19.926 (9%) |
| CEE | Central Europe and Russia Fund | 28.888 | 26.423 | +2.465 (9%) |
| JBHT | J B Hunt Transport | 114.68 | 104.899 | +9.781 (9%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 12.953 | +1.207 (9%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 92.151 | +8.589 (9%) |
| BGSF | Bg Staffing | 21.45 | 19.621 | +1.829 (9%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.085 | +2.615 (9%) |
| HRZN | Horizon Technology F | 13.23 | 12.103 | +1.127 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 111.055 | +10.339 (9%) |
| LADR | Ladder Capital Corp | 18.61 | 17.025 | +1.585 (9%) |
| WTBA | West Bancorp | 24.32 | 22.25 | +2.07 (9%) |
| CET | Central Securities Corp | 33.75 | 30.885 | +2.865 (9%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 54.326 | +5.044 (9%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 182.526 | +16.914 (9%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 98.352 | +9.108 (9%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 98.785 | +9.135 (9%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 42.801 | +3.959 (9%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 56.056 | +5.184 (9%) |
| AXP | American Express Company | 131.52 | 120.40 | +11.12 (9%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 29.068 | +2.682 (9%) |
| EVBG | Everbridge Inc | 88.20 | 80.75 | +7.45 (9%) |
| VRNT | Verint Systems Inc | 58.24 | 53.325 | +4.915 (9%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 88.072 | +8.117 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 46.149 | +4.251 (9%) |
| AAON | Aaon Inc | 52.88 | 48.427 | +4.453 (9%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.125 | +1.575 (9%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 42.942 | +3.948 (9%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.31 | +0.58 (9%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 22.386 | +2.054 (9%) |
| TFSL | Tfs Financial Corp | 19.87 | 18.201 | +1.669 (9%) |
| GGG | Graco Inc | 53.20 | 48.737 | +4.463 (9%) |
| VIS | Industrials ETF Vanguard | 159.25 | 145.885 | +13.365 (9%) |
| PNC | PNC Bank | 153.36 | 140.509 | +12.851 (9%) |
| TAC | Transalta Corp | 7.13 | 6.532 | +0.598 (9%) |
| IQV | Iqvia Holdings Inc | 161.51 | 147.99 | +13.52 (9%) |
| CERN | Cerner Corp | 75.86 | 69.512 | +6.348 (9%) |
| BAX | Baxter International Inc | 89.73 | 82.224 | +7.506 (9%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.32 | +0.76 (9%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 61.008 | +5.562 (9%) |
| IGT | International Game Technology | 15.03 | 13.775 | +1.255 (9%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 58.70 | +5.35 (9%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 60.90 | +5.54 (9%) |
| MAN | Manpower Inc | 98.76 | 90.52 | +8.24 (9%) |
| HBMD | Howard Bancorp MD | 16.81 | 15.408 | +1.402 (9%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 17.69 | +1.61 (9%) |
| SBUX | Starbucks Corp | 93.62 | 85.834 | +7.786 (9%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.852 | +0.168 (9%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.868 | +0.532 (9%) |
| COP | Conocophillips | 65.07 | 59.666 | +5.404 (9%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.628 | +0.872 (9%) |
| IBOC | Intl Bancshares | 42.90 | 39.338 | +3.562 (9%) |
| GMED | Globus Medical Inc | 53.30 | 48.876 | +4.424 (9%) |
| LMNX | Luminex Corp | 23.18 | 21.259 | +1.921 (9%) |
| VO | Midcap ETF Vanguard | 183.55 | 168.332 | +15.218 (9%) |
| DLA | Delta Apparel | 26.43 | 24.241 | +2.189 (9%) |
| ADM | Archer Daniels Midland | 45.25 | 41.503 | +3.747 (9%) |
| TPL | Texas Pacific Land Trust | 792.86 | 727.226 | +65.634 (9%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.372 | +0.846 (9%) |
| AKG | Asanko Gold Inc | 0.87 | 0.798 | +0.072 (9%) |
| MLI | Mueller Industries | 32.07 | 29.419 | +2.651 (9%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.117 | +3.793 (9%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.891 | +1.161 (9%) |
| RESN | Resonant Inc | 2.82 | 2.587 | +0.233 (9%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.495 | +0.495 (9%) |
| FUND | Sprott Focus Trust | 7.47 | 6.853 | +0.617 (9%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 30.779 | +2.771 (9%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 26.348 | +2.372 (9%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 35.076 | +3.154 (9%) |
| KAMN | Kaman Corp | 66.65 | 61.15 | +5.50 (9%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 202.168 | +18.171 (9%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 74.607 | +6.703 (9%) |
| DIA | Dow Industrials SPDR | 293.27 | 269.148 | +24.122 (9%) |
| NCBS | Nicolet Bnkshr | 71.48 | 65.611 | +5.869 (9%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.946 | +0.174 (9%) |
| HTLF | Heartland Finl USA | 49.61 | 45.542 | +4.068 (9%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 31.965 | +2.855 (9%) |
| SYPR | Sypris Solutions | 1.00 | 0.918 | +0.082 (9%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 119.035 | +10.615 (9%) |
| CIO | City Office REIT Inc | 13.91 | 12.771 | +1.139 (9%) |
| LEA | Lear Corp | 140.66 | 129.158 | +11.502 (9%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 31.346 | +2.794 (9%) |
| RTH | Retail ETF Vaneck | 121.516 | 111.575 | +9.941 (9%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.808 | +0.072 (9%) |
| UBOH | United Bancshares | 22.90 | 21.028 | +1.872 (9%) |
| T | AT&T Inc | 38.38 | 35.244 | +3.136 (9%) |
| MDU | Mdu Res Group Inc | 29.60 | 27.184 | +2.416 (9%) |
| SLV | Silver Trust Ishares | 16.82 | 15.447 | +1.373 (9%) |
| INVH | Invitation Homes Inc | 30.49 | 28.001 | +2.489 (9%) |
| KB | KB Financial Group Inc | 41.02 | 37.673 | +3.347 (9%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.194 | +1.526 (9%) |
| TEL | Te Connectivity Ltd | 100.18 | 92.036 | +8.144 (9%) |
| PANW | Palo Alto Networks Inc | 242.07 | 222.381 | +19.689 (9%) |
| BYSI | Beyondspring Inc | 17.96 | 16.50 | +1.46 (9%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 25.90 | +2.29 (9%) |
| UONE | Urban One Inc | 2.13 | 1.957 | +0.173 (9%) |
| DSPG | D S P Group Inc | 15.89 | 14.602 | +1.288 (9%) |
| LXP | Lexington Realty Trust | 10.91 | 10.026 | +0.884 (9%) |
| CKX | Ckx Lands | 9.79 | 8.997 | +0.793 (9%) |
| KO | Coca-Cola Company | 56.94 | 52.333 | +4.607 (9%) |
| FTCS | Capital Strength ETF FT | 62.06 | 57.04 | +5.02 (9%) |
| DESP | Despegar.com Corp | 13.71 | 12.601 | +1.109 (9%) |
| CCB | Coastal Financial Corp | 17.33 | 15.929 | +1.401 (9%) |
| CRY | Cryolife | 29.99 | 27.572 | +2.418 (9%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 30.242 | +2.648 (9%) |
| HOMB | Home Bancshares Inc | 20.43 | 18.784 | +1.646 (9%) |
| PG | Procter & Gamble Company | 126.41 | 116.225 | +10.185 (9%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 91.841 | +8.045 (9%) |
| PCAR | Paccar Inc | 78.52 | 72.205 | +6.315 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 52.487 | +4.593 (9%) |
| MLM | Martin Marietta Materials | 266.74 | 245.31 | +21.43 (9%) |
| EVTC | Evertec Inc | 34.48 | 31.709 | +2.771 (9%) |
| CDXS | Codexis Inc | 18.11 | 16.656 | +1.454 (9%) |
| ICE | Intercontinental Exchange | 96.77 | 88.999 | +7.771 (9%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 38.765 | +3.385 (9%) |
| HCCI | Heritage-Crystal | 29.69 | 27.309 | +2.381 (9%) |
| BKI | Black Knight Inc | 65.86 | 60.58 | +5.28 (9%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 14.663 | +1.277 (9%) |
| PLAY | Dave & Buster's Ente | 47.37 | 43.573 | +3.797 (9%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 32.031 | +2.789 (9%) |
| CY | Cypress Semiconductor | 23.49 | 21.612 | +1.878 (9%) |
| NIE | Agic Equity & Convertible | 23.80 | 21.898 | +1.902 (9%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.689 | +0.841 (9%) |
| TRP | Transcananda Pipelines | 54.27 | 49.936 | +4.334 (9%) |
| SFBS | Servisfirst Bancs | 36.95 | 33.998 | +2.952 (9%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 18.487 | +1.603 (9%) |
| PCN | Pimco Corporate | 19.70 | 18.128 | +1.572 (9%) |
| SBSI | Southside Bancshares | 37.28 | 34.31 | +2.97 (9%) |
| GLD | Gold SPDR | 146.58 | 134.894 | +11.686 (9%) |
| EBF | Ennis Inc | 21.97 | 20.221 | +1.749 (9%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.004 | +1.036 (9%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 41.622 | +3.588 (9%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 81.167 | +6.993 (9%) |
| DTEA | Davidstea Inc | 1.638 | 1.508 | +0.13 (9%) |
| MSEX | Middlesex Water Company | 66.13 | 60.885 | +5.245 (9%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 88.806 | +7.644 (9%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.309 | +1.491 (9%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.002 | +1.978 (9%) |
| SBLK | Star Bulk Carriers | 10.62 | 9.779 | +0.841 (9%) |
| TRMB | Trimble Navigation | 44.14 | 40.645 | +3.495 (9%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.142 | +1.388 (9%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 155.692 | +13.378 (9%) |
| INST | Instructure Inc | 47.69 | 43.918 | +3.772 (9%) |
| ABC | Amerisourcebergen Corp | 91.06 | 83.864 | +7.196 (9%) |
| RHI | Robert Half International Inc | 63.34 | 58.334 | +5.006 (9%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 66.068 | +5.664 (9%) |
| FNB | F.N.B. Corp | 12.76 | 11.755 | +1.005 (9%) |
| FE | Firstenergy Corp | 49.06 | 45.196 | +3.864 (9%) |
| HA | Hawaiian Hlds Inc | 30.05 | 27.685 | +2.365 (9%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 7.954 | +0.679 (9%) |
| MTH | Meritage Corp | 65.94 | 60.757 | +5.183 (9%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 15.958 | +1.362 (9%) |
| HQH | Tekla Healthcare Investors | 21.39 | 19.71 | +1.68 (9%) |
| HLF | Herbalife Ltd | 47.14 | 43.44 | +3.70 (9%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 31.272 | +2.663 (9%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 61.52 | +5.24 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 20.689 | +1.761 (9%) |
| EV | Eaton Vance Corp | 47.39 | 43.674 | +3.716 (9%) |
| CPSI | Computer Programs | 27.96 | 25.77 | +2.19 (8%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.396 | +0.714 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 61.538 | +5.23 (8%) |
| HWC | Hancock Whitney Corp | 43.56 | 40.146 | +3.414 (8%) |
| SLP | Simulations Plus Inc | 33.86 | 31.21 | +2.65 (8%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 38.944 | +3.306 (8%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 123.441 | +10.479 (8%) |
| MLR | Miller Industries | 35.62 | 32.834 | +2.786 (8%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 86.585 | +7.345 (8%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 9.911 | +0.839 (8%) |
| MRK | Merck & Company | 90.97 | 83.87 | +7.10 (8%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.133 | +1.197 (8%) |
| WRE | Washington Real Estate Investment | 30.64 | 28.251 | +2.389 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 35.56 | +3.01 (8%) |
| FRME | First Merchants Corp | 41.40 | 38.175 | +3.225 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 12.881 | +1.089 (8%) |
| CCL | Carnival Corp | 51.90 | 47.856 | +4.044 (8%) |
| PM | Philip Morris International Inc | 88.69 | 81.783 | +6.907 (8%) |
| CMCSA | Comcast Corp A | 47.50 | 43.803 | +3.697 (8%) |
| MTRX | Matrix Service Company | 21.245 | 19.595 | +1.65 (8%) |
| VRSN | Verisign Inc | 214.00 | 197.389 | +16.611 (8%) |
| FSFG | First Savings Financ | 64.913 | 59.879 | +5.034 (8%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.45 | +0.29 (8%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.288 | +0.612 (8%) |
| UNP | Union Pacific Corp | 185.32 | 170.965 | +14.355 (8%) |
| WBS | Webster Financial Corp | 52.75 | 48.661 | +4.089 (8%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.029 | +1.261 (8%) |
| IDXX | Idexx Laboratories | 285.80 | 263.737 | +22.063 (8%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 20.513 | +1.717 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 77.895 | +6.515 (8%) |
| MKTX | Marketaxess Holdings | 369.06 | 340.621 | +28.439 (8%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 41.635 | +3.475 (8%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 68.14 | +5.69 (8%) |
| ABTX | Allegiance Banc CS | 37.40 | 34.519 | +2.881 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.528 | +3.547 (8%) |
| SRT | Startek Inc | 7.90 | 7.292 | +0.608 (8%) |
| HCI | Homeowners Choice | 45.96 | 42.423 | +3.537 (8%) |
| AWI | Armstrong World Industries Inc | 101.97 | 94.128 | +7.842 (8%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.588 | +0.882 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 70.255 | +5.855 (8%) |
| SMSI | Smith Micro Software | 4.75 | 4.385 | +0.365 (8%) |
| WDFC | W D 40 Company | 193.04 | 178.205 | +14.835 (8%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 72.312 | +6.016 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.239 | +1.351 (8%) |
| IEX | Idex Corp | 175.85 | 162.354 | +13.496 (8%) |
| MOMO | Momo Inc Ads | 37.29 | 34.429 | +2.861 (8%) |
| CATB | Catabasis Pharma | 7.00 | 6.463 | +0.537 (8%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 34.645 | +2.875 (8%) |
| AROW | Arrow Financial Corp | 37.10 | 34.259 | +2.841 (8%) |
| SMBK | Smartfinancial Inc | 23.15 | 21.377 | +1.773 (8%) |
| HBNC | Horizon Bancorp | 18.57 | 17.151 | +1.419 (8%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.408 | +0.282 (8%) |
| CEO | Cnooc Ltd | 175.60 | 162.198 | +13.402 (8%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 30.446 | +2.514 (8%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 78.858 | +6.512 (8%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 60.557 | +5.002 (8%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 71.21 | +5.88 (8%) |
| CEVA | Ceva Inc | 29.28 | 27.048 | +2.232 (8%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 54.724 | +4.516 (8%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 41.793 | +3.447 (8%) |
| GRIF | Griffin Industrial | 40.02 | 36.975 | +3.045 (8%) |
| SBAC | SBA Communications | 252.04 | 232.845 | +19.195 (8%) |
| COLB | Columbia Banking Sys | 39.92 | 36.885 | +3.035 (8%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.313 | +4.717 (8%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.028 | +1.402 (8%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.17 | +1.99 (8%) |
| FTS | Fortis Inc | 43.25 | 39.961 | +3.289 (8%) |
| AMRN | Amarin Corp Ads | 19.91 | 18.397 | +1.513 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.359 | +0.851 (8%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 96.11 | +7.90 (8%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 17.316 | +1.424 (8%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.401 | +1.184 (8%) |
| AGO | Assured Guaranty Ltd | 49.27 | 45.53 | +3.74 (8%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 89.186 | +7.324 (8%) |
| MSI | Motorola Solutions | 176.12 | 162.78 | +13.34 (8%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 150.575 | +12.325 (8%) |
| DRE | Duke Realty Corp | 35.67 | 32.97 | +2.70 (8%) |
| HE | Hawaiian Electric Industries | 47.48 | 43.888 | +3.592 (8%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.55 | +1.68 (8%) |
| ESSA | Essa Bancorp Inc | 17.19 | 15.895 | +1.295 (8%) |
| MRTN | Marten Transport L | 21.65 | 20.02 | +1.63 (8%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 54.622 | +4.448 (8%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.056 | +2.689 (8%) |
| CHEF | The Chefs Warehouse | 38.68 | 35.771 | +2.909 (8%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.008 | +0.082 (8%) |
| HLX | Helix Energy Solutions Group | 8.91 | 8.241 | +0.669 (8%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 11.894 | +0.966 (8%) |
| NBTB | NBT Bancorp Inc | 40.92 | 37.85 | +3.07 (8%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 56.016 | +4.544 (8%) |
| NVS | Novartis Ag | 95.93 | 88.739 | +7.191 (8%) |
| VTV | Value ETF Vanguard | 121.37 | 112.28 | +9.09 (8%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 112.401 | +9.089 (8%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 53.31 | +4.31 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 37.19 | +3.005 (8%) |
| KF | Korea Fund | 30.445 | 28.172 | +2.273 (8%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 53.06 | +4.28 (8%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 44.78 | +3.61 (8%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 34.059 | +2.741 (8%) |
| DLX | Deluxe Corp | 49.39 | 45.711 | +3.679 (8%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.151 | +1.059 (8%) |
| AVNW | Aviat Networks Inc | 14.70 | 13.606 | +1.094 (8%) |
| EEA | European Equity Fund | 9.63 | 8.913 | +0.717 (8%) |
| IHC | Independence Holding Company | 41.71 | 38.607 | +3.103 (8%) |
| VVI | Viad Corp | 70.04 | 64.828 | +5.212 (8%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 56.762 | +4.563 (8%) |
| VRSK | Verisk Analytics Inc | 160.55 | 148.62 | +11.93 (8%) |
| HTA | Healthcare Trust of America | 31.06 | 28.75 | +2.31 (8%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.337 | +1.553 (8%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 20.947 | +1.683 (8%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.50 | +5.09 (8%) |
| SCSC | Scansource Inc | 35.89 | 33.227 | +2.663 (8%) |
| EIGI | Endurance Int Group | 5.15 | 4.768 | +0.382 (8%) |
| CASY | Casey's General Stor | 168.82 | 156.314 | +12.506 (8%) |
| BYD | Boyd Gaming Corp | 29.26 | 27.092 | +2.168 (8%) |
| JEQ | Japan Equity Fund | 7.90 | 7.316 | +0.584 (8%) |
| MAA | Mid-America Apartment Communities | 133.99 | 124.089 | +9.901 (8%) |
| RSG | Republic Services | 93.46 | 86.557 | +6.903 (8%) |
| FT | Franklin Universal Trust | 7.98 | 7.391 | +0.589 (8%) |
| TSN | Tyson Foods | 89.86 | 83.236 | +6.624 (8%) |
| HMTV | Hemisphere Media A | 14.27 | 13.218 | +1.052 (8%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 54.016 | +4.294 (8%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 50.769 | +4.031 (8%) |
| SLG | SL Green Realty Corp | 91.24 | 84.534 | +6.706 (8%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 43.934 | +3.486 (8%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 28.935 | +2.295 (8%) |
| AEL | American Equity Investment Life | 28.95 | 26.826 | +2.124 (8%) |
| VB | Smallcap ETF Vanguard | 169.41 | 156.972 | +12.438 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.817 | +1.093 (8%) |
| TIVO | Tivo Corp | 8.505 | 7.882 | +0.623 (8%) |
| CIB | Bancolombia S.A. | 54.96 | 50.934 | +4.026 (8%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.491 | +1.619 (8%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 353.533 | +27.917 (8%) |
| AVA | Avista Corp | 49.30 | 45.694 | +3.606 (8%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.221 | +0.569 (8%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.65 | +0.76 (8%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 36.248 | +2.852 (8%) |
| DE | Deere & Company | 176.20 | 163.349 | +12.851 (8%) |
| IDU | US Utilities Ishares ETF | 167.14 | 154.942 | +12.198 (8%) |
| VPU | Utilities ETF Vanguard | 147.35 | 136.596 | +10.754 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 43.776 | +3.444 (8%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 15.919 | +1.251 (8%) |
| MTX | Minerals Technologies Inc | 58.87 | 54.58 | +4.29 (8%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.363 | +1.047 (8%) |
| WEN | Wendys Company | 21.69 | 20.113 | +1.577 (8%) |
| SRCE | 1st Source Corp | 51.13 | 47.416 | +3.714 (8%) |
| CDNS | Cadence Design Sys | 73.73 | 68.377 | +5.353 (8%) |
| KFRC | Kforce Inc | 39.70 | 36.816 | +2.884 (8%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 74.439 | +5.831 (8%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 46.089 | +3.611 (8%) |
| AINV | Apollo Investment Company | 17.55 | 16.277 | +1.273 (8%) |
| FDEF | First Defiance Finl | 31.22 | 28.956 | +2.264 (8%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 16.676 | +1.304 (8%) |
| CTBI | Community TR Bancp | 45.85 | 42.527 | +3.323 (8%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.381 | +1.279 (8%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 13.097 | +1.023 (8%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.465 | +0.895 (8%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 29.167 | +2.275 (8%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 24.78 | +1.93 (8%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.315 | +3.365 (8%) |
| STAG | STI Inc | 32.46 | 30.122 | +2.338 (8%) |
| LNDC | Landec Cp | 11.36 | 10.543 | +0.817 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.692 | +0.518 (8%) |
| SMBC | Southern MO Bancorp | 37.44 | 34.754 | +2.686 (8%) |
| STLD | Steel Dynamics Inc | 33.21 | 30.832 | +2.378 (8%) |
| HUN | Huntsman Corp | 23.35 | 21.679 | +1.671 (8%) |
| RIO | Rio Tinto Plc | 60.67 | 56.329 | +4.341 (8%) |
| NDLS | Noodles & Company | 6.97 | 6.471 | +0.499 (8%) |
| DCI | Donaldson Company | 55.87 | 51.876 | +3.994 (8%) |
| PPG | PPG Industries | 128.49 | 119.303 | +9.187 (8%) |
| EXPI | Exp Realty International | 10.83 | 10.056 | +0.774 (8%) |
| FOE | Ferro Corp | 14.99 | 13.919 | +1.071 (8%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 54.153 | +4.162 (8%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 128.581 | +9.889 (8%) |
| WLTW | Willis Towers WT | 204.99 | 190.346 | +14.644 (8%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.64 | +0.74 (8%) |
| TECH | Bio-Techne Cp | 220.61 | 204.895 | +15.715 (8%) |
| HD | Home Depot | 231.91 | 215.385 | +16.525 (8%) |
| KMB | Kimberly-Clark Corp | 144.50 | 134.212 | +10.288 (8%) |
| BNO | US Brent Oil | 20.60 | 19.133 | +1.467 (8%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 51.364 | +3.936 (8%) |
| PETQ | Petiq Inc Cl A | 30.74 | 28.552 | +2.188 (8%) |
| CCI | Crown Castle International Corp | 145.25 | 134.942 | +10.308 (8%) |
| STRS | Stratus Pptys Inc | 29.88 | 27.762 | +2.118 (8%) |
| APD | Air Products and Chemicals | 237.00 | 220.207 | +16.793 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 21.296 | +1.624 (8%) |
| GNW | Genworth Financial Inc | 4.30 | 3.995 | +0.305 (8%) |
| CIM | Chimera Investment Corp | 21.13 | 19.633 | +1.497 (8%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.322 | +1.778 (8%) |
| BSX | Boston Scientific Corp | 44.28 | 41.147 | +3.133 (8%) |
| MYL | Mylan NV Ord Shs | 21.66 | 20.13 | +1.53 (8%) |
| RYN | Rayonier Inc REIT | 32.12 | 29.857 | +2.263 (8%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 35.295 | +2.675 (8%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.407 | +0.863 (8%) |
| MNDO | Mind C.T.I. Ltd | 2.46 | 2.287 | +0.173 (8%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 22.816 | +1.724 (8%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 49.005 | +3.705 (8%) |
| SU | Suncor Energy Inc | 33.61 | 31.251 | +2.359 (8%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.221 | +4.998 (8%) |
| ECPG | Encore Capital Group | 36.92 | 34.332 | +2.588 (8%) |
| MGEE | Mge Energy Inc | 79.32 | 73.764 | +5.556 (8%) |
| ABT | Abbott Laboratories | 89.00 | 82.764 | +6.236 (8%) |
| CDXC | Chromadex Corp CS | 4.36 | 4.055 | +0.305 (8%) |
| DDS | Dillard's | 71.57 | 66.568 | +5.002 (8%) |
| FLY | Fly Leasing Ltd | 19.53 | 18.165 | +1.365 (8%) |
| WLK | Westlake Chemical Corp | 71.19 | 66.218 | +4.972 (8%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 42.594 | +3.199 (8%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 226.262 | +16.998 (8%) |
| OKTA | Okta Inc Cl A | 125.83 | 117.044 | +8.786 (8%) |
| WPP | Wpp Plc ADR | 66.40 | 61.766 | +4.634 (8%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 65.842 | +4.938 (8%) |
| FTDR | Frontdoor Inc | 48.09 | 44.736 | +3.354 (8%) |
| SIEN | Sientra Inc | 7.65 | 7.117 | +0.533 (7%) |
| ALC | Alcon Inc | 61.47 | 57.194 | +4.276 (7%) |
| WING | Wingstop Inc | 93.32 | 86.829 | +6.491 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 50.971 | +3.809 (7%) |
| CSTM | Constellium N.V. | 12.59 | 11.715 | +0.875 (7%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.328 | +0.472 (7%) |
| HTH | Hilltop Holdings Inc | 24.34 | 22.65 | +1.69 (7%) |
| CLFD | Clearfield Inc | 14.14 | 13.159 | +0.981 (7%) |
| MSG | The Madison Square Garden Comp | 305.05 | 283.89 | +21.16 (7%) |
| FPX | US IPO Index First Trust | 83.54 | 77.757 | +5.783 (7%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 109.423 | +8.14 (7%) |
| CLAR | Clarus Corp | 13.735 | 12.784 | +0.951 (7%) |
| FMBI | First Midwest Bncp | 22.30 | 20.759 | +1.541 (7%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 55.455 | +4.115 (7%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.104 | +1.046 (7%) |
| THG | The Hanover Insurance Group | 139.28 | 129.656 | +9.624 (7%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 56.816 | +4.214 (7%) |
| FHB | First Hawaiian Inc | 28.93 | 26.933 | +1.997 (7%) |
| USFD | US Foods Holding | 41.37 | 38.521 | +2.849 (7%) |
| EQS | Equus Total Return | 1.70 | 1.583 | +0.117 (7%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 194.767 | +14.383 (7%) |
| THR | Thermon Group Holdings Inc | 26.56 | 24.734 | +1.826 (7%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.508 | +2.692 (7%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 129.06 | +9.51 (7%) |
| IXG | Global Financials Ishares ETF | 69.11 | 64.366 | +4.744 (7%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 13.571 | +0.999 (7%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 51.118 | +3.762 (7%) |
| AGNC | American Capital Age | 18.25 | 17.00 | +1.25 (7%) |
| CTS | Cts Corp | 31.36 | 29.219 | +2.141 (7%) |
| RVT | Royce Value Trust | 15.03 | 14.004 | +1.026 (7%) |
| STWD | Starwood Property Trust | 25.40 | 23.666 | +1.734 (7%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 160.779 | +11.791 (7%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.628 | +3.852 (7%) |
| MKL | Markel Corp | 1,192.76 | 1,111.451 | +81.309 (7%) |
| SOR | Source Capital | 39.60 | 36.898 | +2.702 (7%) |
| UNVR | Univar Inc | 23.46 | 21.86 | +1.60 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.316 | +0.974 (7%) |
| DXPE | Dxp Enterprise | 39.25 | 36.577 | +2.673 (7%) |
| HOFT | Hooker Furniture | 25.29 | 23.567 | +1.723 (7%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 180.865 | +13.215 (7%) |
| ALV | Autoliv Inc | 81.24 | 75.714 | +5.526 (7%) |
| BTZ | Blackrock Preferred | 14.28 | 13.309 | +0.971 (7%) |
| EGO | Eldorado Gold Corp | 7.26 | 6.766 | +0.494 (7%) |
| TCX | Tucows Inc Cl A | 64.88 | 60.473 | +4.407 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 55.18 | +4.02 (7%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 38.289 | +2.791 (7%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 119.913 | +8.737 (7%) |
| CANE | Teucrium Sugar | 7.37 | 6.869 | +0.501 (7%) |
| PBF | PBF Energy Inc | 31.01 | 28.903 | +2.107 (7%) |
| PEGI | Pattern Energy Cl A | 26.86 | 25.034 | +1.826 (7%) |
| PWR | Quanta Services | 41.26 | 38.46 | +2.80 (7%) |
| GWRE | Guidewire Software Inc | 113.02 | 105.352 | +7.668 (7%) |
| MRTX | Mirati Therapeutics | 97.05 | 90.464 | +6.586 (7%) |
| STKL | Sunopta Inc | 3.04 | 2.834 | +0.206 (7%) |
| SCI | Service Corp International | 48.50 | 45.212 | +3.288 (7%) |
| XEL | XCEL Energy Inc | 65.37 | 60.939 | +4.431 (7%) |
| ADP | Automatic Data Procs | 176.87 | 164.901 | +11.969 (7%) |
| BOKF | Bok Financial Corp | 86.54 | 80.684 | +5.856 (7%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 61.541 | +4.469 (7%) |
| LANDP | Gladstone Land Corp | 26.00 | 24.24 | +1.76 (7%) |
| CUB | Cubic Corp | 69.85 | 65.131 | +4.719 (7%) |
| DLB | Dolby Laboratories | 69.25 | 64.569 | +4.681 (7%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 105.394 | +7.617 (7%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 20.789 | +1.501 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 27.96 | +2.02 (7%) |
| AMH | American Homes 4 Rent | 26.95 | 25.135 | +1.815 (7%) |
| SMP | Standard Motor Products | 52.03 | 48.531 | +3.499 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 64.917 | +4.683 (7%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.285 | +2.325 (7%) |
| MTN | Vail Resorts | 249.44 | 232.715 | +16.725 (7%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 66.763 | +4.797 (7%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 150.738 | +10.842 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 53.687 | +3.853 (7%) |
| CANF | Can-Fite Biopharma Ltd | 2.73 | 2.547 | +0.183 (7%) |
| DPZ | Domino's Pizza Inc | 286.47 | 267.311 | +19.159 (7%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 137.743 | +9.877 (7%) |
| HUBS | Hubspot Inc | 181.72 | 169.562 | +12.158 (7%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.583 | +1.117 (7%) |
| AFIN | American Finance Trust Inc Cl A | 13.215 | 12.331 | +0.884 (7%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.425 | +1.105 (7%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.466 | +1.034 (7%) |
| STE | Steris Corp | 154.13 | 143.85 | +10.28 (7%) |
| MSBI | Midland Sts BNC | 28.61 | 26.702 | +1.908 (7%) |
| HON | Honeywell International Inc | 183.23 | 171.021 | +12.209 (7%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.355 | +1.095 (7%) |
| PRSC | Providence Svc Cp | 65.38 | 61.032 | +4.348 (7%) |
| KGC | Kinross Gold Corp | 4.50 | 4.201 | +0.299 (7%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 17.846 | +1.27 (7%) |
| INTU | Intuit Inc | 282.85 | 264.108 | +18.742 (7%) |
| HNI | Hon Industries Inc | 38.41 | 35.863 | +2.547 (7%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.175 | +0.935 (7%) |
| POR | Portland General Electric Company | 58.81 | 54.919 | +3.891 (7%) |
| EEFT | Euronet Worldwide | 164.31 | 153.458 | +10.852 (7%) |
| KVHI | K V H Inds Inc | 10.91 | 10.191 | +0.719 (7%) |
| WTI | W&T Offshore | 5.17 | 4.829 | +0.341 (7%) |
| DBS | DB Silver Fund Invesco | 25.81 | 24.109 | +1.701 (7%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 65.748 | +4.632 (7%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.032 | +2.328 (7%) |
| ATO | Atmos Energy Corp | 114.98 | 107.417 | +7.563 (7%) |
| HPP | Hudson Pacific Properties | 37.08 | 34.64 | +2.44 (7%) |
| DGT | Global Dow ETF SPDR | 91.04 | 85.051 | +5.989 (7%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.295 | +1.145 (7%) |
| FXO | Financial Alphadex First Trust | 33.98 | 31.747 | +2.233 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 104.988 | +7.382 (7%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.531 | +0.669 (7%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 88.567 | +6.213 (7%) |
| ATSG | Air Transport | 24.05 | 22.475 | +1.575 (7%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 41.736 | +2.924 (7%) |
| WABC | Westamerica Bancorp | 67.88 | 63.439 | +4.441 (7%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 217.847 | +15.258 (7%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.058 | +0.632 (7%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 42.867 | +2.993 (7%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 46.643 | +3.257 (7%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 159.44 | +11.13 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 12.91 | +0.90 (7%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 34.261 | +2.389 (7%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 61.389 | +4.281 (7%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.349 | +0.721 (7%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 25.506 | +1.774 (7%) |
| GOGO | Gogo Inc | 5.52 | 5.161 | +0.359 (7%) |
| VNCE | Vince Holding Corp | 17.13 | 16.016 | +1.114 (7%) |
| LSTR | Landstar System | 117.84 | 110.182 | +7.658 (7%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 22.617 | +1.573 (7%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 39.709 | +2.761 (7%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 27.911 | +1.939 (7%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 11.988 | +0.832 (7%) |
| TGH | Textainer Group Holdings | 10.34 | 9.669 | +0.671 (7%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 14.897 | +1.033 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.328 | +1.062 (7%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.068 | +1.112 (7%) |
| GAM | General American Investors | 38.40 | 35.918 | +2.482 (7%) |
| XRT | S&P Retail SPDR | 45.88 | 42.919 | +2.961 (7%) |
| EBTC | Enterprise Bancorp | 32.36 | 30.274 | +2.086 (7%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 68.835 | +4.745 (7%) |
| AFG | American Financial Group | 111.28 | 104.116 | +7.164 (7%) |
| GWR | Genesee & Wyoming | 111.88 | 104.683 | +7.197 (7%) |
| D | Dominion Resources | 84.05 | 78.645 | +5.405 (7%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 180.797 | +12.423 (7%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.052 | +1.308 (7%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.222 | +3.038 (7%) |
| MGA | Magna International | 54.84 | 51.321 | +3.519 (7%) |
| GEOS | Geospace Technologie | 15.54 | 14.542 | +0.998 (7%) |
| HEES | H&E Equip Services | 31.28 | 29.274 | +2.006 (7%) |
| PKBK | Parke Bancorp Inc | 24.54 | 22.966 | +1.574 (7%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 5.887 | +0.403 (7%) |
| BPRN | Bank of Princeton | 31.10 | 29.107 | +1.993 (7%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 12.963 | +0.887 (7%) |
| SFST | Southern First Bancs | 41.805 | 39.128 | +2.677 (7%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.692 | +0.868 (7%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 32.964 | +2.256 (7%) |
| NVT | Nvent Electric Plc | 25.57 | 23.933 | +1.637 (7%) |
| EVBN | Evans Bancorp | 39.49 | 36.965 | +2.525 (7%) |
| PRIM | Primoris Services Cp | 22.13 | 20.715 | +1.415 (7%) |
| ROP | Roper Industries | 379.74 | 355.468 | +24.272 (7%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.167 | +0.763 (7%) |
| DGL | DB Gold Fund Invesco | 46.317 | 43.356 | +2.961 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 29.751 | +2.029 (7%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.155 | +0.555 (7%) |
| KMT | Kennametal Inc | 36.32 | 34.004 | +2.316 (7%) |
| NNA | Navios Maritime Acquisition Corp | 7.64 | 7.153 | +0.487 (7%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 19.475 | +1.325 (7%) |
| HIG | Hartford Financial Services Group | 61.22 | 57.324 | +3.896 (7%) |
| SFL | Ship Finance International | 14.50 | 13.577 | +0.923 (7%) |
| ONB | Old National Bncp | 18.48 | 17.305 | +1.175 (7%) |
| TW | Tradeweb Markets Inc | 45.75 | 42.843 | +2.907 (7%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.456 | +2.134 (7%) |
| NHC | National Healthcare Corp | 87.10 | 81.577 | +5.523 (7%) |
| ENV | Envestnet Inc | 70.59 | 66.111 | +4.479 (7%) |
| CBTX | Cbtx Inc | 31.23 | 29.25 | +1.98 (7%) |
| ADI | Analog Devices | 119.47 | 111.908 | +7.562 (7%) |
| TX | Ternium S.A. | 23.27 | 21.797 | +1.473 (7%) |
| AMSF | Amerisafe Inc | 68.60 | 64.263 | +4.337 (7%) |
| LFUS | Littelfuse Inc | 190.82 | 178.76 | +12.06 (7%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 31.965 | +2.155 (7%) |
| LKFN | Lakeland Finl Corp | 49.06 | 45.968 | +3.092 (7%) |
| SBBX | Sussex Bancorp | 24.45 | 22.909 | +1.541 (7%) |
| WCN | Waste Connections Inc | 98.17 | 91.976 | +6.194 (7%) |
| PYPL | Paypal Holdings | 116.04 | 108.726 | +7.314 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.047 | +1.683 (7%) |
| ERII | Energy Recovery Inc | 10.39 | 9.737 | +0.653 (7%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 266.696 | +17.904 (7%) |
| GSB | Globalscape | 11.00 | 10.31 | +0.69 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 217.654 | +14.556 (7%) |
| LANC | Lancaster Colony Cor | 160.40 | 150.36 | +10.04 (7%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 146.791 | +9.799 (7%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 32.509 | +2.171 (7%) |
| DOC | Physicians Realty Trust | 19.22 | 18.016 | +1.204 (7%) |
| AWR | American States Water Company | 87.21 | 81.758 | +5.452 (7%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.03 | +1.27 (7%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 39.656 | +2.644 (7%) |
| CLBK | Columbia Financial Inc | 16.88 | 15.825 | +1.055 (7%) |
| VSEC | V S E Cp | 34.50 | 32.345 | +2.155 (7%) |
| UTHR | United Therapeutic | 93.13 | 87.323 | +5.807 (7%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.186 | +0.944 (7%) |
| PLUS | Eplus Inc | 86.25 | 80.88 | +5.37 (7%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 189.692 | +12.588 (7%) |
| UCBI | United Comm Banks | 30.33 | 28.443 | +1.887 (7%) |
| TRUP | Trupanion Inc | 32.79 | 30.755 | +2.035 (7%) |
| OBNK | Origin Bancorp Inc | 36.67 | 34.394 | +2.276 (7%) |
| BBSI | Barrett Business S | 90.19 | 84.599 | +5.591 (7%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 15.688 | +1.037 (7%) |
| PGZ | Principal Real Estate Income F | 21.16 | 19.848 | +1.312 (7%) |
| FISI | Financial Institut | 31.67 | 29.709 | +1.961 (7%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 39.99 | +2.64 (7%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 59.866 | +3.954 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.315 | +2.195 (7%) |
| BRX | Brixmor Property Group Inc | 20.73 | 19.449 | +1.281 (7%) |
| OPTN | Optinose Inc | 8.57 | 8.041 | +0.529 (7%) |
| FBMS | First Bancshs [Ms] | 34.11 | 32.006 | +2.104 (7%) |
| BHF | Brighthouse Financial Inc | 40.99 | 38.464 | +2.526 (7%) |
| JBT | John Bean Technologies Corp | 115.84 | 108.712 | +7.128 (7%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.529 | +0.691 (7%) |
| PRAH | Pra Health | 106.17 | 99.638 | +6.532 (7%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.421 | +1.339 (7%) |
| CARG | Cargurus Inc Cl A | 38.06 | 35.716 | +2.344 (7%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.426 | +0.814 (7%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 46.167 | +3.023 (7%) |
| EAT | Brinker International | 44.21 | 41.497 | +2.713 (7%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 13.939 | +0.911 (7%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.654 | +0.566 (7%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 42.954 | +2.806 (7%) |
| WRI | Weingarten Realty Investors | 30.98 | 29.085 | +1.895 (7%) |
| ARR | Armour Residential R | 19.00 | 17.839 | +1.161 (7%) |
| WHR | Whirlpool Corp | 152.63 | 143.302 | +9.328 (7%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 28.71 | +1.87 (7%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 24.972 | +1.626 (7%) |
| KEN | Kenon Holdings Ltd | 21.961 | 20.619 | +1.342 (7%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.521 | +0.229 (6%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.44 | 3.23 | +0.21 (6%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.216 | +0.404 (6%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.756 | +1.024 (6%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.188 | +0.532 (6%) |
| RRR | Red Rock Resorts Inc | 24.00 | 22.535 | +1.465 (6%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 43.982 | +2.858 (6%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.479 | +1.201 (6%) |
| PEP | Pepsico Inc | 141.26 | 132.65 | +8.61 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 60.419 | +3.919 (6%) |
| BRKL | Brookline Bancorp | 16.11 | 15.13 | +0.98 (6%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 100.772 | +6.528 (6%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 153.179 | +9.931 (6%) |
| MAIN | Main Street Capital Corp | 44.62 | 41.907 | +2.713 (6%) |
| TM | Toyota Motor Corp Ltd Ord | 140.04 | 131.532 | +8.508 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 120.207 | +7.783 (6%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 23.655 | +1.525 (6%) |
| MORN | Morningstar Inc | 158.68 | 149.086 | +9.594 (6%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 33.747 | +2.173 (6%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.599 | +0.811 (6%) |
| SAM | Boston Beer Company | 386.60 | 363.259 | +23.341 (6%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 52.979 | +3.401 (6%) |
| CIEN | Ciena Corp | 42.23 | 39.685 | +2.545 (6%) |
| GSBC | Great Southern Bncp | 62.42 | 58.659 | +3.761 (6%) |
| SASR | Sandy Spring Bancorp | 36.94 | 34.716 | +2.224 (6%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.458 | +0.862 (6%) |
| MUR | Murphy Oil Corp | 25.33 | 23.804 | +1.526 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 121.293 | +7.777 (6%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.694 | +1.006 (6%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 86.471 | +5.529 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 66.601 | +4.259 (6%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 62.135 | +3.966 (6%) |
| OXFD | Oxford Immunotec | 16.15 | 15.181 | +0.969 (6%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 20.587 | +1.313 (6%) |
| ELTK | Eltek Ltd | 3.66 | 3.441 | +0.219 (6%) |
| WOR | Worthington Industries | 40.56 | 38.133 | +2.427 (6%) |
| VFC | V.F. Corp | 94.27 | 88.647 | +5.623 (6%) |
| LGIH | LGI Homes Inc | 78.74 | 74.048 | +4.692 (6%) |
| RUN | Sunrun Inc | 17.18 | 16.156 | +1.024 (6%) |
| SAFM | Sanderson Farms IN | 158.31 | 148.914 | +9.396 (6%) |
| ETW | Eaton Vance Corp | 10.48 | 9.858 | +0.622 (6%) |
| MMI | Marcus & Millichap | 37.79 | 35.552 | +2.238 (6%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 36.942 | +2.328 (6%) |
| ADMS | Adamas Pharma | 5.88 | 5.532 | +0.348 (6%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 22.998 | +1.442 (6%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 37.512 | +2.348 (6%) |
| ACHC | Acadia Healthcr Company | 33.48 | 31.512 | +1.968 (6%) |
| CTHR | Charles & Colvard | 1.55 | 1.459 | +0.091 (6%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 136.234 | +8.506 (6%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.156 | +0.944 (6%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 102.338 | +6.378 (6%) |
| HRTX | Heron Therapeutics | 21.55 | 20.286 | +1.264 (6%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.46 | +0.65 (6%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 36.325 | +2.255 (6%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 130.599 | +8.101 (6%) |
| WYY | Widepoint Corp | 0.429 | 0.404 | +0.025 (6%) |
| JJSF | J J Snack Foods | 187.97 | 177.008 | +10.962 (6%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 35.953 | +2.227 (6%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 13.957 | +0.863 (6%) |
| MDB | Mongodb Inc Cl A | 149.39 | 140.69 | +8.70 (6%) |
| FCCO | First Community Corp | 20.43 | 19.243 | +1.187 (6%) |
| CLCT | Collectors Universe | 24.83 | 23.389 | +1.441 (6%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 56.271 | +3.469 (6%) |
| POST | Post Holdings Inc | 112.06 | 105.555 | +6.505 (6%) |
| CIVB | Civista Bncshrs | 23.32 | 21.966 | +1.354 (6%) |
| WSBF | Waterstone Financial | 18.45 | 17.381 | +1.069 (6%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.608 | +0.652 (6%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.966 | +0.244 (6%) |
| CR | Crane Company | 87.40 | 82.338 | +5.062 (6%) |
| MFA | MFA Financial Inc | 7.88 | 7.424 | +0.456 (6%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.522 | +0.708 (6%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.19 | +0.38 (6%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 17.487 | +1.073 (6%) |
| CAC | Camden Natl Cp | 46.59 | 43.903 | +2.687 (6%) |
| MTLS | Materialise NV Ads | 18.96 | 17.867 | +1.093 (6%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 37.696 | +2.294 (6%) |
| OGE | Oge Energy Corp | 45.64 | 43.026 | +2.614 (6%) |
| WTM | White Mountains Insurance Group | 1,108.13 | 1,044.618 | +63.512 (6%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 47.068 | +2.863 (6%) |
| FMAO | Farmers & Merch Banc | 29.50 | 27.81 | +1.69 (6%) |
| HVT | Haverty Furniture Companies | 20.77 | 19.581 | +1.189 (6%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.416 | +4.214 (6%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 140.274 | +8.516 (6%) |
| SNA | Snap-On Inc | 170.00 | 160.277 | +9.723 (6%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.799 | +0.291 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.179 | +1.101 (6%) |
| IT | Gartner Inc | 161.17 | 151.969 | +9.201 (6%) |
| UTG | Reaves Utility | 38.16 | 35.987 | +2.173 (6%) |
| FBC | Flagstar Bancorp | 37.57 | 35.433 | +2.137 (6%) |
| TBI | Trueblue Inc | 23.65 | 22.305 | +1.345 (6%) |
| PQG | Pq Group Holdings Inc | 16.69 | 15.741 | +0.949 (6%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 32.587 | +1.963 (6%) |
| RDN | Radian Group Inc | 25.10 | 23.674 | +1.426 (6%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.154 | +1.936 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 73.787 | +4.438 (6%) |
| CUK | Carnival Plc ADR | 48.92 | 46.153 | +2.767 (6%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.481 | +0.209 (6%) |
| PRLB | Proto Labs Inc | 109.00 | 102.831 | +6.169 (6%) |
| YELP | Yelp Inc | 36.51 | 34.443 | +2.067 (6%) |
| ISD | Prudential Short Duration High | 15.57 | 14.689 | +0.881 (6%) |
| FDN | DJ Internet Index First Trust | 148.37 | 139.98 | +8.39 (6%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.296 | +1.094 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 26.929 | +1.611 (6%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.817 | +1.303 (6%) |
| GLU | Gabelli Global Utility | 19.461 | 18.365 | +1.096 (6%) |
| EBSB | Meridian Bncp | 19.49 | 18.392 | +1.098 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 63.966 | +3.804 (6%) |
| CATY | Cathay Genl Bncp | 37.90 | 35.775 | +2.125 (6%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 18.813 | +1.117 (6%) |
| SDY | S&P Dividend SPDR | 108.34 | 102.263 | +6.077 (6%) |
| FSD | High Income Long Short Fund | 15.91 | 15.02 | +0.89 (6%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 28.626 | +1.694 (6%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 14.852 | +0.878 (6%) |
| BGY | Blackrock International | 5.86 | 5.533 | +0.327 (6%) |
| QABA | Qtec First Trust ETF | 51.355 | 48.496 | +2.859 (6%) |
| TRGP | Targa Resources | 41.28 | 38.98 | +2.30 (6%) |
| PLPC | Preformed Line Prd | 59.70 | 56.38 | +3.32 (6%) |
| XYL | Xylem Inc | 83.46 | 78.82 | +4.64 (6%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.191 | +1.539 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.73 | +1.16 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.016 | +0.824 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.454 | +3.546 (6%) |
| KNL | Knoll Inc | 25.10 | 23.709 | +1.391 (6%) |
| HSY | Hershey Foods Corp | 150.85 | 142.495 | +8.355 (6%) |
| PKG | Packaging Corp of America | 109.04 | 103.00 | +6.04 (6%) |
| WM | Waste Management | 119.65 | 113.03 | +6.62 (6%) |
| RBCN | Rubicon Technology | 8.76 | 8.276 | +0.484 (6%) |
| DWM | DEFA Wisdomtree | 53.83 | 50.858 | +2.972 (6%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.222 | +1.298 (6%) |
| MXIM | Maxim Integrated | 61.37 | 57.991 | +3.379 (6%) |
| HHC | Howard Hughes Corp | 125.04 | 118.156 | +6.884 (6%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.175 | 24.736 | +1.439 (6%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 72.61 | 68.62 | +3.99 (6%) |
| FFBW | Ffbw Inc | 10.75 | 10.16 | +0.59 (6%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.552 | +0.148 (6%) |
| BMO | Bank of Montreal | 79.42 | 75.075 | +4.345 (6%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 167.316 | +9.684 (6%) |
| WIX | Wix.com Ltd | 140.27 | 132.599 | +7.671 (6%) |
| KFY | Korn/Ferry International | 43.38 | 41.01 | +2.37 (6%) |
| TY | Tri Continental Corp | 28.83 | 27.257 | +1.573 (6%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.361 | +0.829 (6%) |
| MBWM | Mercantile Bank Corp | 35.44 | 33.511 | +1.929 (6%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 39.882 | +2.298 (6%) |
| CUBI | Customers Bancorp | 22.56 | 21.332 | +1.228 (6%) |
| STBA | S&T Bancorp Inc | 39.99 | 37.817 | +2.173 (6%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.603 | +0.667 (6%) |
| DXR | Daxor Corp | 9.55 | 9.032 | +0.518 (6%) |
| EMKR | Emcore Corp | 3.43 | 3.244 | +0.186 (6%) |
| FLIR | Flir Systems Inc | 54.66 | 51.698 | +2.962 (6%) |
| HAL | Halliburton Company | 23.96 | 22.662 | +1.298 (6%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 34.21 | +1.96 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.497 | +2.093 (6%) |
| LGC | Legacy Acquisition Corp | 10.11 | 9.562 | +0.548 (6%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.069 | +3.551 (6%) |
| BSQR | Bsquare Corp | 1.46 | 1.381 | +0.079 (6%) |
| BOE | Blackrock Global | 11.17 | 10.566 | +0.604 (6%) |
| NYT | New York Times Company | 33.86 | 32.028 | +1.832 (6%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.053 | +0.917 (6%) |
| NCMI | National Cinemedia | 7.78 | 7.36 | +0.42 (6%) |
| SYNC | Synacor Inc | 1.63 | 1.542 | +0.088 (6%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 28.889 | +1.651 (6%) |
| CHCO | City Holding Company | 81.94 | 77.52 | +4.42 (6%) |
| UNB | Union Bankshares Inc | 36.48 | 34.519 | +1.961 (6%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 45.996 | +2.614 (6%) |
| PEBK | Peoples Bancorp NC | 30.45 | 28.817 | +1.633 (6%) |
| MLNX | Mellanox Technologies | 119.81 | 113.388 | +6.422 (6%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.174 | +0.576 (6%) |
| UTL | Unitil Corp | 63.02 | 59.652 | +3.368 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.358 | +0.302 (6%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.238 | +0.972 (6%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 46.30 | +2.61 (6%) |
| DGX | Quest Diagnostics Inc | 107.06 | 101.355 | +5.705 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 57.88 | +3.26 (6%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 26.897 | +1.513 (6%) |
| PGC | Peapack Gladstone FI | 30.13 | 28.528 | +1.602 (6%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.13 | +1.58 (6%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.239 | +1.531 (6%) |
| RF | Regions Financial Corp | 16.39 | 15.519 | +0.871 (6%) |
| RM | Regional Managment Corp | 28.99 | 27.451 | +1.539 (6%) |
| IIVI | I I V I Inc | 37.52 | 35.531 | +1.989 (6%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.155 | +0.625 (6%) |
| VLY | Valley National Bancorp | 11.46 | 10.852 | +0.608 (6%) |
| NKSH | Natl Bankshares Inc | 42.11 | 39.882 | +2.228 (6%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 11.971 | +0.669 (6%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.246 | +0.964 (6%) |
| WSO | Watsco Inc | 175.13 | 165.871 | +9.259 (6%) |
| TGLS | Tecnoglass Inc | 7.87 | 7.454 | +0.416 (6%) |
| IPAR | Inter Parfums Inc | 73.67 | 69.782 | +3.888 (6%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.864 | +2.556 (6%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.742 | +0.598 (6%) |
| GNTY | Guaranty Bancshares Inc | 32.34 | 30.635 | +1.705 (6%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 11.671 | +0.649 (6%) |
| AMTD | TD Ameritrade HD | 50.53 | 47.867 | +2.663 (6%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 24.272 | +1.348 (6%) |
| ARL | American Realty Investors | 14.90 | 14.118 | +0.782 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 124.124 | +6.876 (6%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.684 | +0.426 (6%) |
| SSNT | Silversun Technologies Inc Cl A | 3.26 | 3.089 | +0.171 (6%) |
| LOB | Live Oak Bancsh | 18.70 | 17.72 | +0.98 (6%) |
| AEE | Ameren Corp | 79.75 | 75.58 | +4.17 (6%) |
| ESNT | Essent Group Ltd | 51.88 | 49.168 | +2.712 (6%) |
| VLO | Valero Energy Corp | 91.22 | 86.456 | +4.764 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 92.574 | +5.097 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.176 | +0.889 (6%) |
| DOW | Dow Inc | 53.34 | 50.564 | +2.776 (5%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.334 | +1.226 (5%) |
| ALSN | Allison Transmission Holdings | 48.41 | 45.894 | +2.516 (5%) |
| BKH | Black Hills Corp | 81.03 | 76.83 | +4.20 (5%) |
| MXI | Global Materials Ishares ETF | 67.232 | 63.746 | +3.486 (5%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.279 | +2.034 (5%) |
| QBAK | Qualstar Corp | 5.85 | 5.547 | +0.303 (5%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.236 | +0.504 (5%) |
| BIG | Big Lots | 28.30 | 26.837 | +1.463 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 15.894 | +0.866 (5%) |
| JHI | John Hancock Investors Trust | 17.72 | 16.805 | +0.915 (5%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.767 | +0.313 (5%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.156 | +1.204 (5%) |
| BUSE | First Busey Corp | 27.37 | 25.963 | +1.407 (5%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 54.829 | +2.971 (5%) |
| UPS | United Parcel Service | 118.60 | 112.50 | +6.10 (5%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 46.836 | +2.539 (5%) |
| MTBC | Medical Transc Bl | 4.73 | 4.487 | +0.243 (5%) |
| MTW | Manitowoc Company | 16.36 | 15.52 | +0.84 (5%) |
| AGLE | Aeglea Biothera | 7.94 | 7.533 | +0.407 (5%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 48.791 | +2.628 (5%) |
| SELF | Global Self Storage | 4.41 | 4.185 | +0.225 (5%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.446 | +0.724 (5%) |
| BECN | Beacon Roofing Suppl | 35.755 | 33.933 | +1.822 (5%) |
| RBB | Rbb Bancorp | 20.71 | 19.655 | +1.055 (5%) |
| SFNC | Simmons First Natl | 26.11 | 24.782 | +1.328 (5%) |
| GNC | GNC Holdings Inc | 2.32 | 2.202 | +0.118 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 26.845 | +1.437 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.843 | +0.687 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.30 | +1.14 (5%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 53.422 | +2.858 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.284 | +2.315 (5%) |
| HBAN | Huntington Bcshs | 14.71 | 13.964 | +0.746 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.213 | +1.347 (5%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 65.617 | +3.503 (5%) |
| VAW | Materials ETF Vanguard | 133.25 | 126.499 | +6.751 (5%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.094 | +0.486 (5%) |
| HSIC | Henry Schein Inc | 69.29 | 65.784 | +3.506 (5%) |
| NFBK | Northfield Bncrp Del | 16.71 | 15.866 | +0.844 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 23.92 | 22.711 | +1.209 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.238 | +1.182 (5%) |
| BMRA | Biomerica Inc | 2.97 | 2.82 | +0.15 (5%) |
| RDWR | Radware Ltd | 25.92 | 24.614 | +1.306 (5%) |
| TURN | 180 Degree Capital Corp | 2.16 | 2.051 | +0.109 (5%) |
| BSRR | Sierra Bancorp | 27.82 | 26.419 | +1.401 (5%) |
| UHS | Universal Health Services | 145.03 | 137.725 | +7.305 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.386 | +0.603 (5%) |
| WIRE | Encore Wire Cp | 59.31 | 56.338 | +2.972 (5%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.027 | +0.793 (5%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.718 | +2.144 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 26.11 | +1.37 (5%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.015 | +1.155 (5%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 40.909 | +2.147 (5%) |
| PI | Impinj Inc | 31.70 | 30.12 | +1.58 (5%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.567 | +0.763 (5%) |
| CCS | Century Communities Inc | 29.36 | 27.901 | +1.459 (5%) |
| MATX | Matson Inc | 40.07 | 38.08 | +1.99 (5%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.257 | +0.953 (5%) |
| CPA | Copa Holdings S.A. | 103.51 | 98.374 | +5.136 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 40.593 | +2.117 (5%) |
| VEON | Veon Ltd | 2.67 | 2.538 | +0.132 (5%) |
| TBNK | Territorial Bancorp | 30.61 | 29.099 | +1.511 (5%) |
| SSP | E.W. Scripps Company | 16.38 | 15.572 | +0.808 (5%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 82.50 | +4.28 (5%) |
| ENG | Englobal Corp | 0.995 | 0.946 | +0.049 (5%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.472 | +0.128 (5%) |
| IPHS | Innophos Hlds Inc | 31.95 | 30.379 | +1.571 (5%) |
| IP | International Paper Company | 45.75 | 43.499 | +2.251 (5%) |
| FDL | Mstar Dividend Leaders | 32.57 | 30.97 | +1.60 (5%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.174 | +0.009 (5%) |
| PRK | Park National Corp | 101.91 | 96.92 | +4.99 (5%) |
| OFC | Corporate Office Properties | 29.99 | 28.52 | +1.47 (5%) |
| LDL | Lydall Inc | 22.34 | 21.248 | +1.092 (5%) |
| RAND | Rand Capital Cp | 2.71 | 2.578 | +0.132 (5%) |
| NEU | Newmarket Corp | 471.22 | 448.28 | +22.94 (5%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.041 | +0.309 (5%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.398 | +0.582 (5%) |
| CBIO | Catalyst Bio | 7.38 | 7.021 | +0.359 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 97.812 | +4.988 (5%) |
| RLI | Rli Corp | 93.62 | 89.075 | +4.545 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.743 | +2.327 (5%) |
| VREX | Varex Imaging Corp | 31.32 | 29.807 | +1.513 (5%) |
| EWBC | East West Bancorp | 48.08 | 45.76 | +2.32 (5%) |
| EXP | Eagle Materials Inc | 93.20 | 88.699 | +4.501 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 82.70 | 78.713 | +3.987 (5%) |
| PKX | Posco ADR | 52.11 | 49.594 | +2.516 (5%) |
| DHS | Equity Income Wisdomtree | 77.44 | 73.703 | +3.737 (5%) |
| CLGX | Corelogic | 45.38 | 43.20 | +2.18 (5%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 90.611 | +4.579 (5%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.235 | +0.465 (5%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.824 | +0.546 (5%) |
| MFNC | Mackinac Financial | 16.44 | 15.652 | +0.788 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.501 | +4.599 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.20 | +1.52 (5%) |
| GNL | Global Net Lease Inc | 20.46 | 19.481 | +0.979 (5%) |
| JKHY | Jack Henry & Assoc | 149.47 | 142.321 | +7.149 (5%) |
| MKC | Mccormick & Company Inc | 168.68 | 160.612 | +8.068 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.295 | +0.915 (5%) |
| FLIC | First of Long Isla | 23.88 | 22.743 | +1.137 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.229 | +0.311 (5%) |
| WEA | Western Asset Bond Fund | 14.57 | 13.877 | +0.693 (5%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.887 | +0.843 (5%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 126.53 | +6.32 (5%) |
| NATH | Nathan's Famous IN | 74.63 | 71.092 | +3.538 (5%) |
| BGT | Blackrock Global | 13.09 | 12.469 | +0.621 (5%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 14.819 | +0.736 (5%) |
| AVGO | Broadcom Ltd | 308.79 | 294.174 | +14.616 (5%) |
| HMN | Horace Mann Educators Corp | 44.61 | 42.497 | +2.113 (5%) |
| LBC | Luther Burbank Corp | 11.50 | 10.955 | +0.545 (5%) |
| CSX | CSX Corp | 76.40 | 72.79 | +3.61 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.149 | +2.291 (5%) |
| WAIR | Wesco Aircraft Holdings Inc | 11.04 | 10.518 | +0.522 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 14.997 | +0.743 (5%) |
| PAYX | Paychex Inc | 88.24 | 84.078 | +4.162 (5%) |
| BH | Biglari Holdings Inc | 112.27 | 106.978 | +5.292 (5%) |
| IAK | US Insurance Ishares ETF | 73.087 | 69.64 | +3.447 (5%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.152 | +0.698 (5%) |
| DIS | Walt Disney Company | 144.33 | 137.543 | +6.787 (5%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.095 | +0.695 (5%) |
| PCRX | Pacira Pharm Inc | 43.82 | 41.764 | +2.056 (5%) |
| FBK | Fb Financial Corp | 38.80 | 36.979 | +1.821 (5%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.418 | +0.462 (5%) |
| MO | Altria Group | 51.02 | 48.633 | +2.387 (5%) |
| GCC | Continuous Commodity Index | 18.70 | 17.825 | +0.875 (5%) |
| EGRX | Eagle Pharmaceuticals | 58.97 | 56.209 | +2.761 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 21.715 | +1.065 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 29.269 | +1.431 (5%) |
| NGHCN | National General Holdings Corp | 25.62 | 24.425 | +1.195 (5%) |
| KN | Knowles Corp | 20.64 | 19.68 | +0.96 (5%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.782 | +0.428 (5%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.26 | +0.11 (5%) |
| KALU | Kaiser Aluminum | 104.94 | 100.064 | +4.876 (5%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.693 | +0.715 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 58.712 | +2.858 (5%) |
| THFF | First Finl Corp [In] | 44.18 | 42.132 | +2.048 (5%) |
| OSBC | Old Second Bancorp | 13.22 | 12.607 | +0.613 (5%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 9.937 | +0.483 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.143 | +0.637 (5%) |
| TCFC | The Community Fin Cp | 33.93 | 32.361 | +1.569 (5%) |
| KMI | Kinder Morgan | 21.36 | 20.373 | +0.987 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.406 | +2.634 (5%) |
| RPAI | Retail Properties of America | 13.12 | 12.515 | +0.605 (5%) |
| PSTG | Pure Storage Inc | 18.50 | 17.648 | +0.852 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.624 | +3.596 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 92.393 | +4.457 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.838 | +1.482 (5%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.149 | +0.151 (5%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.228 | +1.162 (5%) |
| DTE | Dte Energy Company | 133.83 | 127.702 | +6.128 (5%) |
| ATNX | Athenex Inc | 15.27 | 14.571 | +0.699 (5%) |
| RC | Ready Capital Corp | 15.99 | 15.259 | +0.731 (5%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 35.932 | +1.718 (5%) |
| BXP | Boston Properties | 139.56 | 133.206 | +6.354 (5%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.059 | +0.861 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.307 | +0.253 (5%) |
| NFLX | Netflix Inc | 339.67 | 324.242 | +15.428 (5%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 36.167 | +1.723 (5%) |
| FLS | Flowserve Corp | 50.49 | 48.199 | +2.291 (5%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.747 | +0.463 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.581 | +3.446 (5%) |
| ELSE | Electro Sensors IN | 3.624 | 3.46 | +0.164 (5%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.593 | +0.407 (5%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.232 | +1.148 (5%) |
| NOAH | Noah Holdings Ltd | 37.93 | 36.217 | +1.713 (5%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.402 | +1.438 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 25.897 | +1.223 (5%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 90.454 | +4.266 (5%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.75 | +0.98 (5%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.469 | +0.681 (5%) |
| CNBKA | Century Bancorp Inc | 90.91 | 86.826 | +4.084 (5%) |
| MAYS | J W Mays Inc | 29.75 | 28.415 | +1.335 (5%) |
| URGN | Urogen Pharma Ltd | 33.85 | 32.33 | +1.52 (5%) |
| KRC | Kilroy Realty Corp | 82.30 | 78.61 | +3.69 (5%) |
| RESI | Altisource Residential Corp | 12.03 | 11.491 | +0.539 (5%) |
| BCOM | B Communications Ltd | 1.61 | 1.538 | +0.072 (5%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.21 | +0.15 (5%) |
| MMM | 3M Company | 181.35 | 173.251 | +8.099 (5%) |
| BWA | Borgwarner Inc | 41.53 | 39.677 | +1.853 (5%) |
| DIN | Dineequity Inc | 87.69 | 83.785 | +3.905 (5%) |
| FII | Federated Investors | 33.96 | 32.448 | +1.512 (5%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.272 | +0.478 (5%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.304 | +0.246 (5%) |
| CPHI | China Pharma Holdings | 0.293 | 0.28 | +0.013 (5%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 9.079 | +0.421 (5%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.071 | +3.481 (5%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 19.994 | +0.926 (5%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.713 | +0.587 (5%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.685 | +1.185 (5%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.332 | +0.938 (5%) |
| NATR | Nature S Sunshine | 9.73 | 9.302 | +0.428 (5%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.56 | +0.44 (5%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.327 | +0.703 (5%) |
| FNWB | First Nw Banc | 17.46 | 16.693 | +0.767 (5%) |
| IOTS | Adesto Tech | 8.54 | 8.165 | +0.375 (5%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.856 | +0.314 (5%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.262 | +0.012 (5%) |
| PJC | Piper Jaffray Companies | 79.62 | 76.137 | +3.483 (5%) |
| DNP | Duff & Phelps Utilities Income | 12.84 | 12.28 | +0.56 (5%) |
| FUL | H. B. Fuller Company | 49.40 | 47.245 | +2.155 (5%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.147 | +1.193 (5%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 12.87 | +0.586 (5%) |
| NTX | Nuveen Texas Quality | 14.58 | 13.945 | +0.635 (5%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.114 | +0.506 (5%) |
| GPP | Green Plains Partners LP | 14.70 | 14.06 | +0.64 (5%) |
| PEN | Penumbra Inc | 160.36 | 153.387 | +6.973 (5%) |
| NCV | Agic Convertible & | 5.99 | 5.73 | +0.26 (5%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.815 | +0.355 (5%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.624 | +1.026 (5%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.25 | +0.51 (5%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.178 | +0.822 (5%) |
| PFBI | Premier Finl Bncp | 17.38 | 16.629 | +0.751 (5%) |
| QRHC | Quest Resource | 2.50 | 2.392 | +0.108 (5%) |
| CEV | Eaton Vance California Muni Income Trust | 13.43 | 12.852 | +0.578 (4%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 14.852 | +0.668 (4%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.497 | +0.653 (4%) |
| FITB | Fifth Third Bncp | 29.45 | 28.182 | +1.268 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.034 | +0.676 (4%) |
| MBIN | Merchants Bancorp | 19.13 | 18.306 | +0.824 (4%) |
| EE | El Paso Electric Company | 68.20 | 65.268 | +2.932 (4%) |
| BHLB | Berkshire Hills Bancorp | 32.03 | 30.658 | +1.372 (4%) |
| ESTE | Earthstone Energy | 5.46 | 5.226 | +0.234 (4%) |
| TSRI | T S R Inc | 3.71 | 3.551 | +0.159 (4%) |
| KIM | Kimco Realty Corp | 20.27 | 19.40 | +0.87 (4%) |
| CEL | Cellcom Israel | 3.18 | 3.044 | +0.136 (4%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.18 | +1.26 (4%) |
| PAI | Pacific American Income Shares | 16.10 | 15.412 | +0.688 (4%) |
| RWT | Redwood Trust | 17.22 | 16.484 | +0.736 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 65.587 | +2.921 (4%) |
| OGS | One Gas Inc | 94.53 | 90.503 | +4.027 (4%) |
| SLGN | Silgan Holdings | 31.57 | 30.229 | +1.341 (4%) |
| SBRA | Sabra REIT | 22.03 | 21.096 | +0.934 (4%) |
| WRB | W.R. Berkley Corp | 70.36 | 67.374 | +2.986 (4%) |
| AIRT | Air T Inc | 21.107 | 20.214 | +0.893 (4%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.277 | +0.233 (4%) |
| IBCP | Independent Bk Cp | 22.55 | 21.598 | +0.952 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 66.811 | 63.99 | +2.821 (4%) |
| BERY | Berry Global Group | 48.75 | 46.692 | +2.058 (4%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.655 | +1.088 (4%) |
| PROV | Provident Financial | 21.74 | 20.824 | +0.916 (4%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.97 | +0.35 (4%) |
| LMNR | Limoneira Company | 20.67 | 19.801 | +0.869 (4%) |
| SUNS | Solar Senior Capital | 17.91 | 17.157 | +0.753 (4%) |
| NBL | Noble Energy Inc | 23.43 | 22.445 | +0.985 (4%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.145 | +1.015 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 15.969 | +0.701 (4%) |
| HWKN | Hawkins Inc | 43.46 | 41.639 | +1.821 (4%) |
| CCRC | China Customer Ord | 10.87 | 10.415 | +0.455 (4%) |
| IRIX | Iridex Cp | 3.41 | 3.268 | +0.142 (4%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.132 | +1.658 (4%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.905 | +1.17 (4%) |
| WSR | Whitestone REIT | 13.62 | 13.055 | +0.565 (4%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.644 | +4.189 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 50.246 | +2.174 (4%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 96.766 | +4.184 (4%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.224 | +0.916 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.417 | +2.093 (4%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.444 | +0.666 (4%) |
| NHI | National Health Investors | 83.90 | 80.434 | +3.466 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.17 | 13.584 | +0.586 (4%) |
| FCT | Senior Floating Rate II | 12.56 | 12.042 | +0.518 (4%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.121 | +1.209 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 26.31 | 25.228 | +1.082 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.593 | +0.367 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.659 | +0.541 (4%) |
| HMC | Honda Motor Company | 27.78 | 26.647 | +1.133 (4%) |
| PNI | Pimco New York Muni II | 12.221 | 11.723 | +0.498 (4%) |
| BXS | Bancorpsouth Inc | 30.82 | 29.565 | +1.255 (4%) |
| IHG | Intercontinental Hotels Group | 67.22 | 64.485 | +2.735 (4%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.042 | +1.018 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.03 | +1.65 (4%) |
| JBSS | John B Sanfilippo | 90.49 | 86.828 | +3.662 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.093 | +0.467 (4%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.131 | +0.469 (4%) |
| DFS | Discover Financial Services | 84.44 | 81.046 | +3.394 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.104 | +0.591 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.843 | +0.287 (4%) |
| HRI | Herc Holdings Inc | 45.96 | 44.11 | +1.85 (4%) |
| O | Realty Income Corp | 76.35 | 73.289 | +3.061 (4%) |
| XAN | Exantas Capital Corp | 11.87 | 11.394 | +0.476 (4%) |
| GIII | G-III Apparel Gp | 30.49 | 29.27 | +1.22 (4%) |
| CATO | Cato Corp | 16.22 | 15.57 | +0.65 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.579 | +0.441 (4%) |
| ZEN | Zendesk Inc | 83.97 | 80.612 | +3.358 (4%) |
| FULT | Fulton Financial Cor | 17.32 | 16.629 | +0.691 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.719 | +2.981 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.432 | +0.558 (4%) |
| ENVA | Enova International Inc | 24.35 | 23.379 | +0.971 (4%) |
| MSM | Msc Industrial Direct Company | 76.89 | 73.83 | +3.06 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 97.891 | +4.049 (4%) |
| MOH | Molina Healthcare Inc | 136.82 | 131.39 | +5.43 (4%) |
| RGR | Sturm Ruger & Company | 50.48 | 48.479 | +2.001 (4%) |
| ZAYO | Zayo Group Holdings Inc | 34.77 | 33.39 | +1.38 (4%) |
| NAVI | Navient Cp | 13.86 | 13.312 | +0.548 (4%) |
| BBN | Balckrock Build America Trust | 24.86 | 23.877 | +0.983 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.607 | +1.013 (4%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.078 | +0.782 (4%) |
| IDA | Idacorp Inc | 109.12 | 104.843 | +4.277 (4%) |
| ING | ING Groep N.V. ADR | 11.81 | 11.347 | +0.463 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.349 | +0.381 (4%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.262 | +0.378 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 54.509 | +2.216 (4%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 12.915 | +0.525 (4%) |
| FAF | First American Corp | 60.02 | 57.678 | +2.342 (4%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.188 | +0.332 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.437 | +0.463 (4%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.353 | +1.027 (4%) |
| NTAP | Netapp Inc | 62.42 | 59.997 | +2.423 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.278 | +5.422 (4%) |
| CBOE | CBOE Global Markets Inc | 116.53 | 112.014 | +4.516 (4%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 14.092 | +0.568 (4%) |
| MCD | McDonald's Corp | 211.98 | 203.778 | +8.202 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.65 | +0.99 (4%) |
| BOTJ | Bank of The Jame Fnl | 14.54 | 13.979 | +0.561 (4%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 11.885 | +0.475 (4%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 10.192 | +0.408 (4%) |
| DISH | Dish Network Corp | 36.79 | 35.379 | +1.411 (4%) |
| CMI | Cummins Inc | 173.80 | 167.128 | +6.672 (4%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.116 | +0.762 (4%) |
| RKDA | Arcadia Bio | 5.26 | 5.058 | +0.202 (4%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.079 | +0.401 (4%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.458 | +1.412 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 25.822 | +1.028 (4%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.31 | 15.687 | +0.623 (4%) |
| USL | US 12 Month Oil | 22.445 | 21.589 | +0.856 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.568 | +0.852 (4%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 23.473 | +0.927 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.517 | +0.453 (4%) |
| NAD | Nuveen Divadv Fund | 14.75 | 14.193 | +0.557 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 66.685 | +2.615 (4%) |
| FTV | Fortive Corp | 78.78 | 75.811 | +2.969 (4%) |
| HTLD | Heartland Express | 21.01 | 20.22 | +0.79 (4%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.119 | +0.55 (4%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.027 | +1.053 (4%) |
| BHK | Blackrock Core Trust | 14.69 | 14.14 | +0.55 (4%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 32.141 | +1.249 (4%) |
| NRIM | Northrim Bancorp Inc | 38.20 | 36.774 | +1.426 (4%) |
| NUV | Nuveen Muni Value Fund | 10.72 | 10.32 | +0.40 (4%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.59 | +1.11 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 24.807 | +0.963 (4%) |
| CETV | Central EUR Med A | 4.51 | 4.342 | +0.168 (4%) |
| AJX | Great Ajax Corp | 15.06 | 14.499 | +0.561 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.371 | +0.983 (4%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 24.543 | +0.947 (4%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.74 | +0.568 (4%) |
| HYB | New America High | 9.17 | 8.83 | +0.34 (4%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.662 | +1.218 (4%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.519 | +0.521 (4%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.013 | +1.727 (4%) |
| SUN | Sunoco LP | 32.58 | 31.376 | +1.204 (4%) |
| ADX | Adams Express Company | 16.15 | 15.554 | +0.596 (4%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 9.699 | +0.371 (4%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.403 | +0.857 (4%) |
| IART | Integra Lifesciences | 59.13 | 56.954 | +2.176 (4%) |
| PNM | PNM Resources Inc | 51.38 | 49.49 | +1.89 (4%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.075 | +0.385 (4%) |
| DWSN | Dawson Geophscl | 2.45 | 2.36 | +0.09 (4%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.081 | +0.689 (4%) |
| EFC | Ellington Financial Llc | 18.74 | 18.056 | +0.684 (4%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.032 | +0.608 (4%) |
| UE | Urban Edge Properties | 19.44 | 18.73 | +0.71 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.738 | +0.482 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.267 | +1.823 (4%) |
| EQBK | Equity Bncsrs Cm A | 28.29 | 27.26 | +1.03 (4%) |
| LYG | Lloyds Banking Group Plc | 3.03 | 2.92 | +0.11 (4%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.165 | +1.475 (4%) |
| TPR | Tapestry Inc | 28.89 | 27.84 | +1.05 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.921 | +0.559 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.812 | +0.218 (4%) |
| CORT | Corcept Therapeutics | 12.90 | 12.435 | +0.465 (4%) |
| AZO | Autozone | 1,154.58 | 1,112.902 | +41.678 (4%) |
| CXP | Columbia Property Trust Inc | 22.11 | 21.314 | +0.796 (4%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.887 | +0.853 (4%) |
| HSII | Heidrick & Struggl | 32.08 | 30.929 | +1.151 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 11.868 | +0.442 (4%) |
| DUK | Duke Energy Corp | 93.72 | 90.361 | +3.359 (4%) |
| BBK | Blackrock Muni Trust | 15.74 | 15.177 | +0.563 (4%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 53.689 | +1.991 (4%) |
| SATS | Echostar Corp | 42.94 | 41.406 | +1.534 (4%) |
| ALK | Alaska Air Group | 66.62 | 64.243 | +2.377 (4%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.227 | +0.563 (4%) |
| COWN | Cowen Group Inc | 16.42 | 15.836 | +0.584 (4%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.596 | +0.354 (4%) |
| MTG | Mgic Investment Corp | 14.09 | 13.589 | +0.501 (4%) |
| AGX | Argan Inc | 43.37 | 41.83 | +1.54 (4%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.931 | +0.402 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.736 | +1.904 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 14.715 | +0.541 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.44 | +0.20 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.739 | +0.911 (4%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 13.939 | +0.511 (4%) |
| SYK | Stryker Corp | 212.17 | 204.672 | +7.498 (4%) |
| TRST | Trustco Bank Corp NY | 8.41 | 8.114 | +0.296 (4%) |
| CE | Celanese Corp | 117.59 | 113.448 | +4.142 (4%) |
| ITI | Iteris Inc | 5.30 | 5.114 | +0.186 (4%) |
| MCBC | Macatawa Bank Corp | 10.81 | 10.43 | +0.38 (4%) |
| CCM | Concord Medical Services | 2.56 | 2.47 | +0.09 (4%) |
| HTBK | Heritage Commerce | 12.59 | 12.149 | +0.441 (4%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.861 | +0.539 (4%) |
| BMRC | Bank of Marin Bancrp | 44.43 | 42.876 | +1.554 (4%) |
| FBNC | First Bancorp [Nc] | 38.39 | 37.049 | +1.341 (4%) |
| BCX | Blackrock Resources | 8.05 | 7.769 | +0.281 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.111 | +0.509 (4%) |
| HTBI | Hometrust Bancshares | 26.63 | 25.703 | +0.927 (4%) |
| FMN | Federated Premier Muni | 14.395 | 13.895 | +0.50 (4%) |
| FRI | S&P REIT Index | 26.652 | 25.726 | +0.926 (4%) |
| VER | Vereit Inc | 9.56 | 9.228 | +0.332 (4%) |
| ARCC | Ares Capital Corp | 18.96 | 18.303 | +0.657 (4%) |
| SPTN | Spartannash Company | 13.40 | 12.936 | +0.464 (4%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.636 | +1.274 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 35.415 | +1.265 (4%) |
| IPGP | Ipg Photonics Corp | 145.95 | 140.928 | +5.022 (4%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.666 | +0.344 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.731 | +0.489 (4%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.201 | +0.149 (4%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.981 | +0.709 (4%) |
| AVB | Avalonbay Communities | 216.07 | 208.678 | +7.392 (4%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.291 | +0.329 (4%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.416 | +0.474 (4%) |
| NXC | Nuveen California Tax-Free Income | 15.67 | 15.135 | +0.535 (4%) |
| ADMA | Adma Biologics | 4.46 | 4.308 | +0.152 (4%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 26.789 | +0.941 (4%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.848 | +1.502 (4%) |
| ENFC | Entegra Financial Corp | 30.16 | 29.14 | +1.02 (4%) |
| CME | CME Group Inc | 206.86 | 199.912 | +6.948 (3%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.25 | 26.336 | +0.914 (3%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 137.26 | 132.653 | +4.607 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 8.959 | +0.311 (3%) |
| FNCB | FNCB Bancorp Inc | 8.05 | 7.78 | +0.27 (3%) |
| CMCO | Columbus Mckinnon | 39.33 | 38.015 | +1.315 (3%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.61 | +0.09 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.45 | 13.969 | +0.481 (3%) |
| ILMN | Illumina Inc | 324.72 | 313.907 | +10.813 (3%) |
| GCO | Genesco Inc | 43.14 | 41.705 | +1.435 (3%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 13.139 | +0.451 (3%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.999 | +0.411 (3%) |
| TVC | Tennessee Valley Authority | 26.83 | 25.939 | +0.891 (3%) |
| ADC | Agree Realty Corp | 72.54 | 70.144 | +2.396 (3%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.948 | +0.272 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 124.724 | +4.266 (3%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.383 | +0.287 (3%) |
| WLFC | Willis Lease Fin C | 58.75 | 56.815 | +1.935 (3%) |
| GNK | Genco Shipping & Trading Ltd | 9.74 | 9.419 | +0.321 (3%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.693 | +0.977 (3%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.727 | +0.468 (3%) |
| TCI | Transcontinental Realty Investors | 31.44 | 30.405 | +1.035 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.326 | +1.769 (3%) |
| AMNB | American Natl Bksh | 37.59 | 36.366 | +1.224 (3%) |
| SONA | Southern National Bk | 15.81 | 15.294 | +0.516 (3%) |
| VNO | Vornado Realty Trust | 67.20 | 65.009 | +2.191 (3%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.14 | +0.51 (3%) |
| PNNT | Pennantpark Investme | 6.67 | 6.453 | +0.217 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 115.717 | +3.883 (3%) |
| BOCH | Bank of Commerce Hld | 11.20 | 10.837 | +0.363 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.891 | +0.499 (3%) |
| NOV | National-Oilwell | 23.50 | 22.739 | +0.761 (3%) |
| CHUY | Chuy's Holdings Inc | 24.80 | 23.996 | +0.804 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.862 | +0.698 (3%) |
| OPGN | Opgen Inc | 1.91 | 1.848 | +0.062 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 20.51 | 19.848 | +0.662 (3%) |
| EMN | Eastman Chemical Company | 77.45 | 74.953 | +2.497 (3%) |
| NP | Neenah Paper | 67.76 | 65.577 | +2.183 (3%) |
| PGTI | Pgt Inc | 16.10 | 15.582 | +0.518 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.327 | +0.443 (3%) |
| IBKCO | Iberiabank Ds Rep C | 28.247 | 27.34 | +0.907 (3%) |
| NTCT | Netscout Systems | 25.62 | 24.80 | +0.82 (3%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.718 | +1.082 (3%) |
| AMSWA | Amer Software Inc | 14.83 | 14.356 | +0.474 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 13.843 | +0.457 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.535 | +0.445 (3%) |
| ITIC | Investors Title Company | 164.05 | 158.82 | +5.23 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 13.942 | +0.458 (3%) |
| LNG | Cheniere Energy | 66.00 | 63.907 | +2.093 (3%) |
| LM | Legg Mason Inc | 37.75 | 36.55 | +1.20 (3%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.308 | +0.402 (3%) |
| WASH | Washington TR Bncorp | 52.18 | 50.53 | +1.65 (3%) |
| SWM | Schweitzer-Mauduit International | 37.93 | 36.729 | +1.201 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.419 | +0.471 (3%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.698 | +0.382 (3%) |
| NCZ | Agic Convertible & II | 5.23 | 5.065 | +0.165 (3%) |
| LUV | Southwest Airlines Company | 55.01 | 53.279 | +1.731 (3%) |
| ACGLP | Arch Capital Group Ltd | 25.48 | 24.678 | +0.802 (3%) |
| ATAX | Amer First Mf Inv | 7.61 | 7.371 | +0.239 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 75.931 | +2.459 (3%) |
| CXO | Concho Resources Inc | 90.10 | 87.285 | +2.815 (3%) |
| SQ | Square | 69.38 | 67.211 | +2.169 (3%) |
| AFB | Alliance National Municipal | 13.96 | 13.525 | +0.435 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 20.00 | 19.377 | +0.623 (3%) |
| GDDY | Godaddy Inc | 72.06 | 69.812 | +2.248 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 21.933 | +0.707 (3%) |
| EOG | Eog Resources | 85.31 | 82.653 | +2.657 (3%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.442 | +1.718 (3%) |
| CSPI | C S P Inc | 13.30 | 12.887 | +0.413 (3%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.587 | +0.403 (3%) |
| RY | Royal Bank of Canada | 81.52 | 78.995 | +2.525 (3%) |
| PLSE | Pulse Biosciences CS | 14.09 | 13.653 | +0.437 (3%) |
| WELL | Welltower Inc | 86.39 | 83.711 | +2.679 (3%) |
| PRU | Prudential Financial Inc | 97.10 | 94.094 | +3.006 (3%) |
| FNJN | Finjan Holdings | 2.30 | 2.229 | +0.071 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 12.434 | +0.396 (3%) |
| PFE | Pfizer Inc | 40.51 | 39.26 | +1.25 (3%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 73.262 | 71.005 | +2.257 (3%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.558 | +0.462 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.074 | +0.446 (3%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.188 | +0.482 (3%) |
| PMF | Pimco Muni | 15.34 | 14.868 | +0.472 (3%) |
| TRN | Trinity Industries | 20.91 | 20.267 | +0.643 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.75 | 16.235 | +0.515 (3%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.852 | 94.846 | +3.006 (3%) |
| BKU | BankUnited Inc | 35.16 | 34.083 | +1.077 (3%) |
| UMBF | Ump Financial Corp | 67.85 | 65.78 | +2.07 (3%) |
| SABR | Sabre Corp | 23.115 | 22.409 | +0.706 (3%) |
| EDAP | Edap Tms Sa ADR | 4.10 | 3.975 | +0.125 (3%) |
| ORRF | Orrstown Finl Svcs | 22.23 | 21.554 | +0.676 (3%) |
| FIX | Comfort Systems USA | 49.46 | 47.955 | +1.505 (3%) |
| OFG | Oriental Financial Group | 21.99 | 21.32 | +0.67 (3%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.079 | 13.652 | +0.427 (3%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.383 | +0.388 (3%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.62 | +0.52 (3%) |
| GAINM | Gladstone Investment Corp | 25.669 | 24.891 | +0.778 (3%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.632 | +0.768 (3%) |
| URBN | Urban Outfitters Inc | 26.93 | 26.114 | +0.816 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.133 | +0.347 (3%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.456 | +0.764 (3%) |
| TRS | Trimas Corp | 31.57 | 30.618 | +0.952 (3%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.483 | +0.357 (3%) |
| INDB | Independent Bk Corp | 80.05 | 77.643 | +2.407 (3%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 75.382 | +2.337 (3%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.126 | +0.344 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 13.862 | +0.428 (3%) |
| RGA | Reinsurance Group of America Inc | 160.59 | 155.772 | +4.818 (3%) |
| CFR | Cullen/Frost Bankers | 96.14 | 93.269 | +2.871 (3%) |
| NQP | Nuveen Pennsylvania Investment | 14.31 | 13.883 | +0.427 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.35 | 50.787 | +1.563 (3%) |
| FORR | Forrester Resrch | 43.05 | 41.77 | +1.28 (3%) |
| LEO | Dreyfus Strategic Municipals | 8.63 | 8.374 | +0.256 (3%) |
| BDC | Belden Inc | 55.33 | 53.693 | +1.637 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.261 | +0.77 (3%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.487 | +0.653 (3%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.495 | +0.015 (3%) |
| VVV | Valvoline Inc | 21.33 | 20.703 | +0.627 (3%) |
| MSTR | Microstrategy Cl A | 146.74 | 142.435 | +4.305 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.269 | +0.461 (3%) |
| SLX | Steel Vaneck ETF | 37.669 | 36.566 | +1.103 (3%) |
| NGHCP | National Gen Srs A | 25.65 | 24.898 | +0.752 (3%) |
| CHRS | Coherus Bio | 19.16 | 18.601 | +0.559 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.99 | 6.786 | +0.204 (3%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.41 | +1.67 (3%) |
| PIM | Putnam Master Intermediate Income | 4.76 | 4.621 | +0.139 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.555 | +1.275 (3%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.757 | +0.233 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.409 | +0.401 (3%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.817 | +0.323 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.75 | 14.325 | +0.425 (3%) |
| EHI | Western Asset Global High | 10.11 | 9.818 | +0.292 (3%) |
| XNCR | Xencor Inc | 37.55 | 36.468 | +1.082 (3%) |
| RBS | Royal Bank Scotland Group Plc | 5.88 | 5.711 | +0.169 (3%) |
| INN | Summit Hotel Properties | 12.11 | 11.762 | +0.348 (3%) |
| PAG | Penske Automotive Group | 48.21 | 46.827 | +1.383 (3%) |
| BXMX | Nuveen Equity Premium | 13.66 | 13.268 | +0.392 (3%) |
| ESQ | Esquire Financial Holdings Inc | 24.76 | 24.051 | +0.709 (3%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.314 | +0.536 (3%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.124 | +0.326 (3%) |
| DENN | Dennys Corp | 21.35 | 20.742 | +0.608 (3%) |
| SYF | Synchrony Financial | 35.76 | 34.741 | +1.019 (3%) |
| STRA | Strayer Education | 162.85 | 158.229 | +4.621 (3%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.12 | 24.408 | +0.712 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.548 | +2.792 (3%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.896 | +0.404 (3%) |
| TCBK | Trico Bancshares | 39.19 | 38.08 | +1.11 (3%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 13.012 | +0.378 (3%) |
| NUM | Nuveen Michigan Quality | 14.23 | 13.828 | +0.402 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 50.958 | +1.482 (3%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.696 | +0.514 (3%) |
| TOWN | Towne Bank | 28.03 | 27.244 | +0.786 (3%) |
| PTC | Ptc Inc | 80.14 | 77.892 | +2.248 (3%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.15 | +0.61 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.767 | +1.003 (3%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.006 | +0.404 (3%) |
| INB | Cohen & Steers Global Income Builder | 9.15 | 8.894 | +0.256 (3%) |
| MCR | MFS Charter Income Trust | 8.44 | 8.205 | +0.235 (3%) |
| PRI | Primerica Inc | 128.43 | 124.856 | +3.574 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.834 | +3.426 (3%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 44.001 | +1.259 (3%) |
| UGA | US Gasoline | 31.433 | 30.562 | +0.871 (3%) |
| LJPC | LA Jolla Pharma | 7.73 | 7.516 | +0.214 (3%) |
| ACCO | Acco Brands Corp | 9.15 | 8.897 | +0.253 (3%) |
| AZRE | Azure Power Global Ltd | 12.02 | 11.689 | +0.331 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.90 | 12.546 | +0.354 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.064 | +0.086 (3%) |
| CPT | Camden Property Trust | 109.97 | 106.989 | +2.981 (3%) |
| SOL | Renesola Ltd | 1.40 | 1.362 | +0.038 (3%) |
| DRH | Diamondrock Hospitality Company | 10.54 | 10.255 | +0.285 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.695 | +0.325 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 23.876 | +0.664 (3%) |
| EXPD | Expeditors Intl | 76.82 | 74.751 | +2.069 (3%) |
| HSTM | Healthstream Inc | 27.62 | 26.876 | +0.744 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.465 | +0.345 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.93 | 24.257 | +0.673 (3%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 54.00 | 52.552 | +1.448 (3%) |
| COR | Coresite Realty Corp | 117.55 | 114.389 | +3.161 (3%) |
| IFF | International Flavors & Fragrances | 134.88 | 131.256 | +3.624 (3%) |
| CLX | Clorox Company | 157.70 | 153.483 | +4.217 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.616 | +0.374 (3%) |
| NAC | Nuveen California Divadv Fund | 15.03 | 14.629 | +0.401 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 43.334 | +1.186 (3%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 12.995 | +0.355 (3%) |
| MTEX | Mannatech Inc | 16.074 | 15.647 | +0.427 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.757 | +0.403 (3%) |
| DEO | Diageo Plc | 170.70 | 166.161 | +4.539 (3%) |
| NI | NiSource Inc | 29.04 | 28.268 | +0.772 (3%) |
| BPY | Brookfield Property Partners L | 19.86 | 19.333 | +0.527 (3%) |
| TSI | Tcw Strategic | 5.86 | 5.705 | +0.155 (3%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 25.643 | +0.697 (3%) |
| FPI | Farmland Partners Inc | 6.69 | 6.513 | +0.177 (3%) |
| DLR | Digital Realty Trust | 124.44 | 121.157 | +3.283 (3%) |
| MOSC | Mosaic Acquisition Corp | 9.90 | 9.639 | +0.261 (3%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.327 | +0.333 (3%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.259 | +0.761 (3%) |
| AIV | Apartment Investment and Management | 52.75 | 51.369 | +1.381 (3%) |
| EME | Emcor Group | 87.16 | 84.878 | +2.282 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.534 | +0.176 (3%) |
| MNP | Western Asset Muni Partners Fund | 15.43 | 15.026 | +0.404 (3%) |
| PPBI | Pacific Premier Bncp | 31.72 | 30.891 | +0.829 (3%) |
| SHBI | Shore Bancshares Inc | 16.39 | 15.962 | +0.428 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 13.597 | 13.242 | +0.355 (3%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.975 | +0.375 (3%) |
| VZ | Verizon Communications Inc | 60.13 | 58.565 | +1.565 (3%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.569 | +0.281 (3%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.321 | +0.115 (3%) |
| OBCI | Ocean Bio Chem Inc | 3.38 | 3.293 | +0.087 (3%) |
| NAN | Nuveen New York Divadv Fund | 14.32 | 13.951 | +0.369 (3%) |
| PDLB | Pdl Community Bancorp | 14.60 | 14.224 | +0.376 (3%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.272 | +0.348 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 27.135 | 26.442 | +0.693 (3%) |
| HOLI | Hollysys Automation | 17.48 | 17.036 | +0.444 (3%) |
| RDCM | Radcom Ltd | 9.05 | 8.82 | +0.23 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.76 | 27.054 | +0.706 (3%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.366 | +0.114 (3%) |
| SA | Seabridge Gold | 13.28 | 12.944 | +0.336 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.574 | +1.421 (3%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.105 | +0.965 (3%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.313 | +0.397 (3%) |
| LCNB | Lcnb Corp | 18.15 | 17.692 | +0.458 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 14.18 | 13.824 | +0.356 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 14.079 | +0.361 (3%) |
| PFIN | P F Inds Inc A | 6.92 | 6.747 | +0.173 (3%) |
| VMC | Vulcan Materials Company | 141.11 | 137.591 | +3.519 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.533 | +0.757 (3%) |
| MRCY | Mercury Sys Inc | 75.38 | 73.507 | +1.873 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.14 | +0.36 (3%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.393 | +0.367 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.607 | +0.703 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 53.308 | +1.362 (3%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.80 | +0.25 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.64 | 38.656 | +0.984 (3%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.058 | +0.382 (3%) |
| KHC | Kraft Heinz Company | 31.03 | 30.265 | +0.765 (3%) |
| EXEL | Exelixis Inc | 19.82 | 19.334 | +0.486 (3%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 7.082 | +0.178 (3%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.459 | +0.061 (2%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.023 |
