Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.367 +5.183 (379%)
S Sentinelone Inc Cl A 69.25 21.309 +47.941 (225%)
BTU Peabody Energy Corp 14.72 6.78 +7.94 (117%)
GRIN Grindrod Shipping Holdings Ltd 18.40 8.529 +9.871 (116%)
CERE Cerevel Therapeutics Hldg Inc 37.57 18.248 +19.322 (106%)
SCR Score Media and Gaming Inc 34.28 18.107 +16.173 (89%)
CEI Camber Energy Inc 1.69 0.919 +0.771 (84%)
SDD Ultrashort Smallcap600 ETF 25.006 13.825 +11.181 (81%)
CEIX Consol Energy Inc 24.22 13.841 +10.379 (75%)
SCX L.S. Starrett Company 12.22 7.061 +5.159 (73%)
BBW Build-A-Bear Workshop 17.79 10.519 +7.271 (69%)
CDR Cedar Realty Trust Inc 23.19 14.541 +8.649 (59%)
SCWX Secureworks Corp CS 25.98 16.307 +9.673 (59%)
CELH Celsius Holdings Inc 93.28 61.069 +32.211 (53%)
SIC Select Interior Concepts Inc Cl A 14.47 9.685 +4.785 (49%)
SSG Ultrashort Semiconductors ETF 29.05 19.995 +9.055 (45%)
NECB Northeast Community Bancorp 10.41 7.251 +3.159 (44%)
SIJ Ultrashort Industrials ETF 14.646 10.257 +4.389 (43%)
SIG Signet Jewelers Ltd 81.74 57.421 +24.319 (42%)
APEN Apollo Endosurgery Inc 8.88 6.392 +2.488 (39%)
CEPU Central Puerto S.A. ADR 3.35 2.424 +0.926 (38%)
CAR Avis Budget Group 95.32 69.102 +26.218 (38%)
SVT Servotronics Inc 12.00 8.714 +3.286 (38%)
SMN Ultrashort Basic Materials ETF 14.649 10.731 +3.918 (37%)
HUBS Hubspot Inc 696.68 514.336 +182.344 (35%)
SKY Skyline Corp 62.90 46.485 +16.415 (35%)
CCJ Cameco Corp 22.46 17.079 +5.381 (32%)
SZK Ultrashort Consumer Goods ETF 14.774 11.261 +3.513 (31%)
BMA Banco Macro S.A. ADR 19.67 15.013 +4.657 (31%)
MSCI MSCI Inc 641.66 490.412 +151.248 (31%)
M Macy's Inc 21.93 16.766 +5.164 (31%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 17.744 +5.356 (30%)
SCU Sculptor Capital Management Inc 28.34 22.28 +6.06 (27%)
A Agilent Technologies 173.94 137.195 +36.745 (27%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 24.026 +6.129 (26%)
CVEO Civeo Corp 22.57 18.084 +4.486 (25%)
MSEX Middlesex Water Company 105.74 84.83 +20.91 (25%)
BIO Bio-Rad Laboratories 788.35 637.244 +151.106 (24%)
BTX Brooklyn Immunotherapeutics Inc 11.95 9.699 +2.251 (23%)
CCO Clear Channel Outdoor Holdings 2.67 2.169 +0.501 (23%)
SUPV Grupo Supervielle S.A. ADR 2.41 1.998 +0.412 (21%)
BDC Belden Inc 57.95 48.183 +9.767 (20%)
GRMN Garmin Ltd 167.26 139.364 +27.896 (20%)
SLS Sellas Life Sciences Group Inc 10.53 8.781 +1.749 (20%)
BSIG Brightsphere Investment Group Plc 26.53 22.227 +4.303 (19%)
APTS Preferred Apartment Communities 11.50 9.681 +1.819 (19%)
SFE Safeguard Scientifics 8.56 7.223 +1.337 (19%)
MSFT Microsoft Corp 299.87 253.682 +46.188 (18%)
STN Stantec Inc 49.95 42.29 +7.66 (18%)
BNO US Brent Oil 19.67 16.681 +2.989 (18%)
NVMI Nova Ltd 105.04 89.27 +15.77 (18%)
SRV The Cushing MLP Total Return Fund 30.70 26.13 +4.57 (17%)
STM Stmicroelectronics N.V. ADR 45.86 39.075 +6.785 (17%)
SCSC Scansource Inc 34.25 29.224 +5.026 (17%)
BRP Brp Group Inc Cl A 33.42 28.519 +4.901 (17%)
CVCO Cavco Inds Inc 254.49 217.208 +37.282 (17%)
SUI Sun Communities 194.07 165.833 +28.237 (17%)
CAS Cascade Acquisition Corp Cl A 9.93 8.494 +1.436 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.827 +1.823 (17%)
SUP Superior Industries International 7.65 6.555 +1.095 (17%)
BSM Black Stone Minerals LP 11.05 9.509 +1.541 (16%)
SSO Ultra S&P500 ETF 127.04 109.365 +17.675 (16%)
CCB Coastal Financial Corp 31.40 27.107 +4.293 (16%)
CDW CDW Corp 191.14 165.592 +25.548 (15%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.764 +0.886 (15%)
BBH Vaneck Biotech ETF 217.91 189.641 +28.269 (15%)
SRS Ultrashort Real Estate ETF 14.759 12.867 +1.892 (15%)
SMM Salient Midstream & MLP Fund 6.09 5.314 +0.776 (15%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 93.225 +13.575 (15%)
CVNA Carvana Co. Cl A 330.10 288.968 +41.132 (14%)
SJR Shaw Communications Inc 28.45 24.953 +3.497 (14%)
NEWR New Relic Inc 77.04 67.699 +9.341 (14%)
BXC Bluelinx Holdings Inc 50.04 44.05 +5.99 (14%)
LPSN Liveperson Inc 68.24 60.099 +8.141 (14%)
BRO Brown & Brown 57.01 50.275 +6.735 (13%)
SPG Simon Property Group 131.27 115.811 +15.459 (13%)
SYF Synchrony Financial 48.44 42.912 +5.528 (13%)
SPB Spectrum Brands Holdings Inc 93.62 83.155 +10.465 (13%)
DYNT Dynatronics Cp 1.32 1.174 +0.146 (12%)
STRS Stratus Pptys Inc 31.26 27.822 +3.438 (12%)
SWN Southwestern Energy Company 4.97 4.438 +0.532 (12%)
SEB Seaboard Corp 4,078.99 3,645.08 +433.91 (12%)
CVLY Codorus Valley Bncp 21.29 19.034 +2.256 (12%)
SXT Sensient Technologies Corp 91.40 81.735 +9.665 (12%)
BRT BRT Realty Trust 19.25 17.224 +2.026 (12%)
PLBC Plumas Bancorp 31.82 28.576 +3.244 (11%)
BRX Brixmor Property Group Inc 23.10 20.752 +2.348 (11%)
CEN Center Coast MLP & Infrastructure 13.06 11.783 +1.277 (11%)
BLD Topbuild Corp 225.44 203.695 +21.745 (11%)
SMH Vaneck Semiconductor ETF 271.00 245.088 +25.912 (11%)
CEE Central Europe and Russia Fund 28.58 25.931 +2.649 (10%)
PLAB Photronics Inc 14.02 12.727 +1.293 (10%)
NVEE Nv5 Global 102.01 92.61 +9.40 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.247 +1.313 (10%)
SKT Tanger Factory Outlet Centers 17.50 15.922 +1.578 (10%)
NFBK Northfield Bncrp Del 16.75 15.245 +1.505 (10%)
SSL Sasol Ltd ADR 15.44 14.086 +1.354 (10%)
STC Stewart Information Services Corp 60.45 55.152 +5.298 (10%)
F Ford Motor Company 13.55 12.363 +1.187 (10%)
SFY Sofi Select 500 ETF 16.52 15.088 +1.432 (9%)
BMO Bank of Montreal 100.29 91.653 +8.637 (9%)
SEE Sealed Air Corp 56.27 51.426 +4.844 (9%)
SRC Spirit Realty Capital Inc 49.38 45.17 +4.21 (9%)
BSX Boston Scientific Corp 44.37 40.604 +3.766 (9%)
DHIL Diamond Hill Inv 179.74 164.525 +15.215 (9%)
G Genpact Ltd 49.13 44.973 +4.157 (9%)
LPLA Lpl Financial Holdings 146.81 134.436 +12.374 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.758 +0.342 (9%)
CAJ Canon Inc ADR 24.66 22.626 +2.034 (9%)
XSPA Xpresspa Group Inc 1.77 1.624 +0.146 (9%)
SUN Sunoco LP 37.01 33.962 +3.048 (9%)
CEM Clearbridge Energy MLP Fund Inc 26.53 24.359 +2.171 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 88.984 +7.866 (9%)
BRY Berry Pete Corp 5.96 5.486 +0.474 (9%)
STXB Spirit of Texas Bancshares Inc 23.36 21.535 +1.825 (8%)
E Eni S.P.A. ADR 25.56 23.581 +1.979 (8%)
SYK Stryker Corp 273.03 251.945 +21.085 (8%)
STE Steris Corp 215.09 198.514 +16.576 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.109 +4.251 (8%)
BLK Blackrock Inc 876.63 809.339 +67.291 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.507 +1.953 (8%)
FOCS Focus Financial Partners Inc Cl A 52.70 48.662 +4.038 (8%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 92.097 +7.463 (8%)
CVCY Central Vly Cmty Bcp 20.72 19.187 +1.533 (8%)
BYD Boyd Gaming Corp 61.49 56.965 +4.525 (8%)
SGH Smart Global Holdings Inc 48.78 45.232 +3.548 (8%)
SPY S&P 500 SPDR 441.40 409.342 +32.058 (8%)
CEQP Crestwood Equity Partners LP 27.92 25.917 +2.003 (8%)
BFS Saul Centers 43.48 40.407 +3.073 (8%)
FNKO Funko Inc Cl A 19.07 17.744 +1.326 (7%)
BHV Blackrock Virginia Muni Trust 18.38 17.108 +1.272 (7%)
BCE BCE Inc 50.73 47.225 +3.505 (7%)
BCS Barclays Plc ADR 10.13 9.444 +0.686 (7%)
APOG Apogee Entrpr Inc 40.40 37.717 +2.683 (7%)
SSY Sunlink Health Systems 2.49 2.325 +0.165 (7%)
PLCE Children's Place Inc 83.16 77.677 +5.483 (7%)
SJT San Juan Basin Royalty Trust 4.68 4.376 +0.304 (7%)
CVLT Commvault Systems 74.03 69.236 +4.794 (7%)
R Ryder System 78.56 73.565 +4.995 (7%)
HUBG Hub Group Inc A 68.35 64.083 +4.267 (7%)
NETL Netlease Corporate Real Estate ETF 30.643 28.739 +1.904 (7%)
FNWB First Nw Banc 18.28 17.156 +1.124 (7%)
BTO John Hancock Bank and Thrift Fund 39.76 37.352 +2.408 (6%)
BBDC Barings Bdc Inc 10.75 10.101 +0.649 (6%)
SZC The Cushing Renaissance Fund 45.872 43.124 +2.748 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.509 +1.431 (6%)
STK Columbia Seligman Premium Technology 33.84 31.817 +2.023 (6%)
CAC Camden Natl Cp 46.94 44.147 +2.793 (6%)
BGH Babson Capital Global Short Du 17.17 16.185 +0.985 (6%)
CERS Cerus Corp 6.66 6.278 +0.382 (6%)
BSL Blackstone Gso Senior Floating Rate 16.52 15.589 +0.931 (6%)
SWI Solarwinds Corp 17.97 16.968 +1.002 (6%)
BIF Boulder Growth & Income Fund Inc 13.50 12.747 +0.753 (6%)
CCI Crown Castle International Corp 188.54 178.092 +10.448 (6%)
SCOR Comscore Inc 3.86 3.648 +0.212 (6%)
SNX Synnex Corp 115.29 109.014 +6.276 (6%)
SPE Special Opportunities Fund Inc 15.78 14.937 +0.843 (6%)
SFL Ship Finance International 7.99 7.568 +0.422 (6%)
CELC Celcuity Inc 20.58 19.50 +1.08 (6%)
BEN Franklin Resources 31.33 29.692 +1.638 (6%)
BUR Burford Capital Ltd 10.90 10.333 +0.567 (5%)
BDX Becton Dickinson and Company 261.95 248.495 +13.455 (5%)
MBCN Middlefield Banc 23.99 22.765 +1.225 (5%)
CCS Century Communities Inc 65.19 61.88 +3.31 (5%)
SUM Summit Materials Inc 30.72 29.162 +1.558 (5%)
APLE Apple Hospitality REIT Inc 15.35 14.58 +0.77 (5%)
SXI Standex International Corp 97.67 92.845 +4.825 (5%)
CAL Caleres Inc 22.25 21.151 +1.099 (5%)
BHK Blackrock Core Trust 16.92 16.099 +0.821 (5%)
BLX Banco Latinoamericano DE Comercio 16.47 15.674 +0.796 (5%)
CBZ Cbiz Inc 32.74 31.167 +1.573 (5%)
BLL Ball Corp 92.36 87.983 +4.377 (5%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.565 +0.275 (5%)
BMI Badger Meter 102.65 97.858 +4.792 (5%)
STRL Sterling Constructio 22.78 21.744 +1.036 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.52 +0.45 (5%)
BGB Blackstone / Gso Strategic Cre 14.03 13.401 +0.629 (5%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.292 +0.668 (5%)
SLM SLM Corp 18.10 17.301 +0.799 (5%)
STWD Starwood Property Trust 24.79 23.701 +1.089 (5%)
KMPH Kempharm Inc 9.08 8.697 +0.383 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 14.965 +0.655 (4%)
BOX Box Inc 22.92 21.963 +0.957 (4%)
BUI Blackrock Utility and Infrastr 26.82 25.722 +1.098 (4%)
BGT Blackrock Global 13.11 12.576 +0.534 (4%)
BGI Birks Group Inc 2.48 2.379 +0.101 (4%)
STX Seagate Technology Hldgs Plc 83.74 80.359 +3.381 (4%)
BRN Barnwell Industries 2.64 2.534 +0.106 (4%)
DIAX Nuveen Dow 17.00 16.326 +0.674 (4%)
BKD Brookdale Senior Living Inc 6.62 6.358 +0.262 (4%)
CCK Crown Cork & Seal Company 105.85 101.781 +4.069 (4%)
STT State Street Corp 84.82 81.827 +2.993 (4%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.61 +0.58 (3%)
BKT Blackrock Income Trust Inc 6.42 6.21 +0.21 (3%)
BWB Bridgewater Bancshares Inc 16.03 15.506 +0.524 (3%)
BKE Buckle Inc 41.15 39.809 +1.341 (3%)
BGR Blackrock Energy and Resources Trust 8.99 8.70 +0.29 (3%)
SOR Source Capital 45.139 43.684 +1.455 (3%)
X United States Steel Corp 23.36 22.609 +0.751 (3%)
BTZ Blackrock Preferred 15.52 15.034 +0.486 (3%)
SGA Saga Communications 23.01 22.322 +0.688 (3%)
BYM Blackrock Muni Income Quality Trust 15.94 15.471 +0.469 (3%)
O Realty Income Corp 67.68 65.695 +1.985 (3%)
BOE Blackrock Global 12.13 11.775 +0.355 (3%)
BIT Blackrock Multi-Sector Income T 18.70 18.157 +0.543 (3%)
BKN Blackrock Investment Quality Municipal 18.57 18.046 +0.524 (3%)
BIP Brookfield Infrastructure Partners LP 55.23 53.673 +1.557 (3%)
SWZ Swiss Helvetia Fund 9.61 9.339 +0.271 (3%)
RACE Ferrari N.V. 216.39 210.388 +6.002 (3%)
SIX Six Flags Entertainment Corp 42.92 41.74 +1.18 (3%)
BXP Boston Properties 109.99 106.995 +2.995 (3%)
SKX Skechers U.S.A. 45.22 43.99 +1.23 (3%)
BFK Blackrock Muni Income Trust 15.59 15.176 +0.414 (3%)
BBN Balckrock Build America Trust 26.38 25.70 +0.68 (3%)
SLY S&P Smallcap 600 SPDR 94.83 92.481 +2.349 (3%)
BFZ Blackrock California Muni Trust 14.91 14.545 +0.365 (3%)
CFBK Central Fed Cp 19.24 18.80 +0.44 (2%)
BBSI Barrett Business S 73.81 72.202 +1.608 (2%)
BLE Blackrock Muni Income Trust II 15.79 15.477 +0.313 (2%)
SWX Southwest Gas Corp 68.02 66.686 +1.334 (2%)
SEM Select Medical Holdings Corp 35.02 34.347 +0.673 (2%)
L Loews Corp 53.08 52.079 +1.001 (2%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.353 +1.987 (2%)
CCD Calams Dy Cnv IN 31.59 31.013 +0.577 (2%)
SRE Sempra 133.38 130.996 +2.384 (2%)
BHF Brighthouse Financial Inc 44.24 43.458 +0.782 (2%)
SLX Vaneck Steel ETF 57.26 56.295 +0.965 (2%)
BGY Blackrock International 6.29 6.196 +0.094 (2%)
K Kellogg Company 63.56 62.614 +0.946 (2%)
TWTR Twitter Inc 62.47 61.577 +0.893 (1%)
SLB Schlumberger N.V. 28.31 27.921 +0.389 (1%)
BDN Brandywine Realty Trust 13.28 13.10 +0.18 (1%)
HUBB Hubbell Inc B 185.48 183.052 +2.428 (1%)
BTT Blackrock Municipal Target Term 26.10 25.785 +0.315 (1%)
C Citigroup Inc 69.96 69.14 +0.82 (1%)
SSD Simpson Manufacturing Company 106.72 105.515 +1.205 (1%)
BWG Legg Mason Bw Global Income 12.60 12.459 +0.141 (1%)
GRES IQ Global Resources ETF 28.60 28.358 +0.242 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.164 +0.386 (1%)
BNS Bank of Nova Scotia 61.34 60.892 +0.448 (1%)
SLF Sun Life Financial Inc 50.76 50.397 +0.363 (1%)
BME Blackrock Health Sciences Trust 48.24 47.92 +0.32 (1%)
SDY S&P Dividend SPDR 118.88 118.091 +0.789 (1%)
BCX Blackrock Resources 9.01 8.951 +0.059 (1%)
BBGI Beasley Broadcast Group 2.52 2.504 +0.016 (1%)
MBIN Merchants Bancorp 37.09 36.868 +0.222 (1%)
CAE Cae Inc 28.79 28.621 +0.169 (1%)
SGC Superior Uniform Group 24.51 24.374 +0.136 (1%)
SPH Suburban Propane Partners LP 15.23 15.177 +0.053 (0%)
GRBK Green Brick Partners 23.10 23.023 +0.077 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.585 +0.055 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.813 +0.127 (0%)
APPS Digital Turbine 66.86 66.717 +0.143 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.174 +0.086 (0%)
MSTR Microstrategy Cl A 614.29 614.257 +0.033 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00