Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
RENT Rent The Runway Inc Cl A 19.23 1.483 +17.747 (1197%)
AGEN Agenus Inc 8.15 1.179 +6.971 (591%)
ADVM Adverum Biotechnologies Inc 11.73 2.087 +9.643 (462%)
TCON Tracon Pharmaceuticals Inc 2.36 0.488 +1.872 (384%)
MBRX Moleculin Biotech CS 4.627 0.957 +3.67 (383%)
AFMD Affimed N.V. 5.75 1.237 +4.513 (365%)
ASMB Assembly Biosciences 14.65 3.338 +11.312 (339%)
FLNT Fluent Inc 2.79 0.639 +2.151 (337%)
UVXY Ultra VIX Short-Term 2X Futures ETF 37.85 9.113 +28.737 (315%)
VTVT Vtv Theraptcs Cl A 24.527 6.125 +18.402 (300%)
PSQ Short QQQ -1X ETF 44.50 11.15 +33.35 (299%)
EMKR Emcore Corp 2.86 0.75 +2.11 (281%)
INO Inovio Pharma 11.03 2.92 +8.11 (278%)
LMFA Lm Funding America Inc 2.82 0.837 +1.983 (237%)
ENTX Entera Bio Ltd 2.98 0.909 +2.071 (228%)
QID Ultrashort QQQ -2X ETF 46.10 14.067 +32.033 (228%)
CGC Canopy Growth Corp 7.80 2.382 +5.418 (227%)
AMBO Ambow Education Holding Ltd ADR 1.62 0.503 +1.117 (222%)
VCNX Vaccinex Inc 6.10 1.93 +4.17 (216%)
SPXU Ultrapro Short S&P500 -3X ETF 34.86 11.078 +23.782 (215%)
CRBP Corbus Pharmaceuticals Hldgs Inc 40.85 13.023 +27.827 (214%)
VVPR Vivopower International Plc 4.02 1.286 +2.734 (213%)
STRC Palladyne Ai Corp 2.46 0.789 +1.671 (212%)
XXII 22nd Century Group Inc 1.68 0.566 +1.114 (197%)
TTNP Titan Pharma 7.26 2.458 +4.802 (195%)
DAVE Dave Inc 34.62 11.768 +22.852 (194%)
KOOL North Shore Equity Rotation ETF 9.81 3.472 +6.338 (183%)
NTRP Nexttrip Inc 4.13 1.477 +2.653 (180%)
DOGZ Dogness Corp Cl A 7.19 2.604 +4.586 (176%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.215 10.973 +19.242 (175%)
CJJD China Jojo Drugstore 3.00 1.106 +1.894 (171%)
DSS Document Security Systems 1.86 0.689 +1.171 (170%)
VKTX Viking Thera 68.62 26.138 +42.482 (163%)
SCOR Comscore Inc 15.95 6.076 +9.874 (163%)
TIL Instil Bio Inc 10.895 4.178 +6.717 (161%)
MSTR Microstrategy Cl A 1,479.58 569.086 +910.494 (160%)
CRIS Curis Inc 15.28 5.94 +9.34 (157%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.46 10.342 +15.118 (146%)
EYEG Ab Corporate Bond ETF 34.968 14.565 +20.403 (140%)
JG Aurora Mobile Ltd ADR 3.10 1.293 +1.807 (140%)
GENE Genetic Tech Spn ADR 3.321 1.389 +1.932 (139%)
SNDA Sonida Senior Living Inc 28.00 11.854 +16.146 (136%)
MI Nft Limited Class A Ordinary Share 4.95 2.101 +2.849 (136%)
AEYE Audioeye Inc 13.77 5.847 +7.923 (136%)
SNCR Synchronoss Technologies Inc 7.50 3.197 +4.303 (135%)
EAGL Eagle Capital Select Equity ETF 25.102 10.816 +14.286 (132%)
GTI Graphjet Technology 10.14 4.436 +5.704 (129%)
CDXC Chromadex Corp CS 3.85 1.694 +2.156 (127%)
SMCI Super Micro Computer 898.49 397.141 +501.349 (126%)
MESO Mesoblast Ltd ADR 5.37 2.385 +2.985 (125%)
BMR Beamr Imaging Ltd Ordinary Share 6.14 2.743 +3.397 (124%)
PWER Macquarie Energy Transition ETF 28.291 12.87 +15.421 (120%)
XTLB Xtl Biopharma ADR 2.60 1.188 +1.412 (119%)
ALRN Aileron Therapeutics Inc 6.14 2.827 +3.313 (117%)
COIN Coinbase Global Inc Cl A 245.75 113.913 +131.837 (116%)
BNTC Benitec Biopharma Ltd ADR 5.50 2.584 +2.916 (113%)
GALT Galectin Therapeutic 3.97 1.873 +2.097 (112%)
CMCM Cheetah Mobile Inc ADR 4.61 2.184 +2.426 (111%)
MAGS The Magnificent Seven ETF 39.59 19.026 +20.564 (108%)
SMSI Smith Micro Software 2.15 1.042 +1.108 (106%)
SPIR Spire Global Inc 10.91 5.368 +5.542 (103%)
IBIO Ibio Inc 2.02 0.997 +1.023 (103%)
GVP GSE Systems 3.01 1.486 +1.524 (103%)
CAMP Calamp Corp 3.29 1.628 +1.662 (102%)
ENG Englobal Corp 1.83 0.906 +0.924 (102%)
INSG Inseego Corp 2.32 1.161 +1.159 (100%)
XRTX Xortx Therapeutics Inc 3.36 1.687 +1.673 (99%)
RNA Avidity Biosciences Inc 24.09 12.113 +11.977 (99%)
BPTH Bio-Path Holdings 3.05 1.535 +1.515 (99%)
GLAD Gladstone Cap Corp 20.31 10.242 +10.068 (98%)
GNPX Genprex Inc 2.68 1.353 +1.327 (98%)
BMA Banco Macro S.A. ADR 51.46 26.024 +25.436 (98%)
APP Applovin Corp Cl A 75.57 38.394 +37.176 (97%)
TRIB Trinity Bio ADR 1.86 0.95 +0.91 (96%)
CVNA Carvana Company Cl A 74.99 38.47 +36.52 (95%)
NKTR Nektar Therapeutics 1.67 0.862 +0.808 (94%)
XBIT Xbiotech Inc 9.25 4.812 +4.438 (92%)
MGNX Macrogenics 17.54 9.148 +8.392 (92%)
LPCN Lipocine Inc 5.81 3.05 +2.76 (90%)
LWAY Lifeway Foods Inc 20.68 10.857 +9.823 (90%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 47.46 25.211 +22.249 (88%)
TENX Tenax Therapeutics 3.76 1.999 +1.761 (88%)
VST Vistra Energy Corp 69.74 37.109 +32.631 (88%)
ATOS Atossa Therapeutics Inc 1.66 0.885 +0.775 (88%)
GGAL Grupo Fin Galicia ADR 29.61 15.855 +13.755 (87%)
UAVS Ageagle Aerial Systems Inc 0.714 0.383 +0.331 (86%)
CPHI China Pharma Holdings 0.369 0.199 +0.17 (85%)
SUPV Grupo Supervielle S.A. ADR 5.83 3.146 +2.684 (85%)
MIXT Mix Telematics Ltd ADR 14.55 7.87 +6.68 (85%)
USD Ultra Semiconductors 2X ETF 93.19 50.476 +42.714 (85%)
RGLS Regulus Therapeutics 2.80 1.522 +1.278 (84%)
KINS Kingstone Cos Inc 4.20 2.286 +1.914 (84%)
BKYI Bio-Key Intl Inc 1.83 0.998 +0.832 (83%)
EVER Everquote Inc Cl A 19.97 10.896 +9.074 (83%)
MOD Modine Manufacturing Company 92.36 50.401 +41.959 (83%)
TC Tuanche Ltd ADR 1.81 0.988 +0.822 (83%)
NURO Neurometrix Inc 3.73 2.054 +1.676 (82%)
SN Sharkninja Inc 61.27 33.757 +27.513 (82%)
CBAY Cymabay Therapeutics 32.48 17.974 +14.506 (81%)
SSNT Silversun Technologies Inc Cl A 12.69 7.026 +5.664 (81%)
DBD Diebold Nixdorf Incorporated 33.09 18.452 +14.638 (79%)
CENX Century Aluminum C 16.48 9.217 +7.263 (79%)
LPTX Leap Therapeutics Inc 3.24 1.814 +1.426 (79%)
TAYD Taylor Devices Inc 45.99 25.931 +20.059 (77%)
FTAI Ftai Aviation Ltd 71.08 40.355 +30.725 (76%)
ACST Acasti Pharma 3.405 1.944 +1.461 (75%)
DYN Dyne Therapeutics Inc 25.85 14.781 +11.069 (75%)
NVDA Nvidia Corp 881.86 505.626 +376.234 (74%)
TOPS Top Ships Inc 13.14 7.571 +5.569 (74%)
IESC Ies Holdings 123.45 71.214 +52.236 (73%)
CLS Celestica Inc 44.74 25.834 +18.906 (73%)
EFUT Vaneck Ethereum Strategy ETF 25.93 14.977 +10.953 (73%)
AQST Aquestive Therapeutics Inc 3.91 2.26 +1.65 (73%)
EYPT Eyepoint Pharmaceuticals Inc 22.45 13.055 +9.395 (72%)
TGB Taseko Mines Ltd 2.49 1.45 +1.04 (72%)
SLDB Solid Biosciences Inc 10.37 6.056 +4.314 (71%)
HMY Harmony Gold Mining ADR 9.11 5.325 +3.785 (71%)
BHVN Biohaven Ltd 53.08 31.241 +21.839 (70%)
NGS Natural Gas Services Group 23.52 13.878 +9.642 (69%)
RGS Regis Corp 6.81 4.068 +2.742 (67%)
CART Maplebear Inc [Instacart] 37.81 22.59 +15.22 (67%)
FLXS Flexsteel Inds 37.99 22.708 +15.282 (67%)
ORN Orion Group Holdings Inc 8.05 4.814 +3.236 (67%)
GHM Graham Corp 29.08 17.454 +11.626 (67%)
ACMR Acm Research Inc 28.61 17.179 +11.431 (67%)
ABL Abacus Life Inc 12.08 7.288 +4.792 (66%)
ABIO Arca Biopharma Inc 3.23 1.949 +1.281 (66%)
YRD Yirendai Ltd ADR 5.15 3.109 +2.041 (66%)
DELL Dell Technologies Inc 117.76 71.149 +46.611 (66%)
USAP Universal Stainles 24.63 14.961 +9.669 (65%)
TPC Tutor Perini Corp 13.86 8.426 +5.434 (64%)
WSM Williams-Sonoma 288.85 175.804 +113.046 (64%)
VIRC Virco MFG Cp 11.90 7.254 +4.646 (64%)
SGRP Spar Group Inc 1.79 1.093 +0.697 (64%)
CEG Constellation Energy Corp 191.67 117.092 +74.578 (64%)
KAMN Kaman Corp 45.87 28.04 +17.83 (64%)
PAVM Pavmed Inc 1.93 1.18 +0.75 (64%)
NRG NRG Energy 73.93 45.424 +28.506 (63%)
EDUC Educational Dev Cp 2.62 1.611 +1.009 (63%)
NTRA Natera Inc 94.47 58.192 +36.278 (62%)
BYSI Beyondspring Inc 2.09 1.289 +0.801 (62%)
MMYT Makemytrip Ltd 68.62 42.393 +26.227 (62%)
SOXL Semiconductor Bull 3X Direxion 41.51 25.655 +15.855 (62%)
ANF Abercrombie & Fitch Company 111.83 69.16 +42.67 (62%)
XPO Xpo Inc 125.80 77.842 +47.958 (62%)
VTSI Virtra Systems Inc 12.31 7.648 +4.662 (61%)
EME Emcor Group 351.88 219.218 +132.662 (61%)
INFA Informatica Inc Cl A 38.48 23.99 +14.49 (60%)
ABEO Abeona Therapeutics 7.55 4.709 +2.841 (60%)
ADIL Adial Pharmaceuticals Inc 2.33 1.456 +0.874 (60%)
MU Micron Technology 122.52 76.621 +45.899 (60%)
HRTX Heron Therapeutics 2.91 1.822 +1.088 (60%)
CGEN Compugen Ltd 2.13 1.337 +0.793 (59%)
NMM Navios Maritime Partners LP 42.95 26.978 +15.972 (59%)
KEQU Kewaunee Scientifi 34.20 21.519 +12.681 (59%)
HRTG Heritage Insurance Holdings 9.43 5.946 +3.484 (59%)
IDN Intellicheck Mobilisia 3.42 2.165 +1.255 (58%)
NCTY The9 Ltd ADR 6.09 3.857 +2.233 (58%)
SMLP Summit Midstream Partners LP 28.39 18.002 +10.388 (58%)
JIVE Jpmorgan International Value ETF 53.84 34.178 +19.662 (58%)
DESP Despegar.com Corp 12.23 7.77 +4.46 (57%)
DXPE Dxp Enterprise 54.02 34.368 +19.652 (57%)
TRVG Trivago NV ADR 2.78 1.771 +1.009 (57%)
OCUL Ocular Therapeut 7.99 5.107 +2.883 (56%)
IBP Installed Building Products 240.76 153.896 +86.864 (56%)
FIX Comfort Systems USA 307.58 196.672 +110.908 (56%)
VHC Virnetx Holding Corp 5.73 3.668 +2.062 (56%)
LE Lands' End Inc 12.87 8.239 +4.631 (56%)
HBB Hamilton Beach Brands Holding Cl A 23.11 14.802 +8.308 (56%)
NCMI National Cinemedia 4.73 3.03 +1.70 (56%)
TDW Tidewater Inc 96.89 62.181 +34.709 (56%)
IOVA Iovance Biotherapeutics Inc 12.36 7.935 +4.425 (56%)
SLNO Soleno Therapeutics Inc 37.14 23.845 +13.295 (56%)
CCLP CSI Compressco 2.42 1.557 +0.863 (55%)
QLTY GMO U.S. Quality ETF 29.05 18.702 +10.348 (55%)
WING Wingstop Inc 365.15 235.362 +129.788 (55%)
CDE Coeur Mining Inc 4.64 2.995 +1.645 (55%)
MDWD Mediwound Ltd Ord Sh 15.99 10.338 +5.652 (55%)
STIM Neuronetics Inc 4.32 2.794 +1.526 (55%)
GEO Geo Group Inc 15.37 9.945 +5.425 (55%)
TREE Lendingtree Inc 37.63 24.357 +13.273 (54%)
SSG Ultrashort Semiconductors -2X ETF 12.754 8.257 +4.497 (54%)
SKYW Skywest Inc 67.72 43.85 +23.87 (54%)
EGY Vaalco Energy Inc 7.01 4.566 +2.444 (54%)
FI Fiserv Inc 151.20 98.546 +52.654 (53%)
EML Eastern Company 32.17 20.995 +11.175 (53%)
VSTM Verastem Inc 11.30 7.377 +3.923 (53%)
VTGN Vistagen Therapeutics Inc 4.89 3.194 +1.696 (53%)
BLBD Blue Bird Corp 36.03 23.553 +12.477 (53%)
THM International Tower Hill Mines Ltd 0.751 0.491 +0.26 (53%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.24 28.281 +14.959 (53%)
GTE Gran Tierra Energy Inc 8.09 5.292 +2.798 (53%)
AVGR Avinger Inc 4.285 2.804 +1.481 (53%)
GERN Geron Corp 3.64 2.382 +1.258 (53%)
MUX Mcewen Mining Inc 11.32 7.408 +3.912 (53%)
GTHX G1 Therapeutics Inc 4.55 2.983 +1.567 (53%)
NSYS Nortech Systems IN 16.00 10.509 +5.491 (52%)
WDC Western Digital Cp 72.055 47.419 +24.636 (52%)
APEI American Public Education 12.69 8.354 +4.336 (52%)
BITS GX Blockchain & Bitcoin Strategy ETF 63.99 42.166 +21.824 (52%)
NTNX Nutanix Inc 63.22 41.701 +21.519 (52%)
BVN Compania Mina Buenaventura S.A. ADR 16.05 10.591 +5.459 (52%)
LQDA Liquidia Corp 13.95 9.21 +4.74 (51%)
CYCC Cyclacel Pharmaceuti 1.76 1.163 +0.597 (51%)
YPF Ypf Sociedad Anonima ADR 21.17 13.993 +7.177 (51%)
PRPO Precipio Inc 6.654 4.405 +2.249 (51%)
STRL Sterling Infrastructure Inc 104.89 69.485 +35.405 (51%)
CYTK Cytokinetics 71.56 47.42 +24.14 (51%)
HCI Homeowners Choice 109.35 72.647 +36.703 (51%)
AZZ Azz Inc 77.98 51.85 +26.13 (50%)
MRUS Merus N.V. CS 41.85 27.905 +13.945 (50%)
CIX Compx International Inc 33.10 22.148 +10.952 (49%)
HEAR Turtle Beach Corp 16.32 10.928 +5.392 (49%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.85 16.671 +8.179 (49%)
SIGA Siga Technologies Inc 8.81 5.911 +2.899 (49%)
PSP Global Listed Private Equity Invesco ETF 63.901 42.898 +21.003 (49%)
CRNX Crinetics Pharmaceuticals Inc 44.59 29.935 +14.655 (49%)
CDLX Cardlytics Inc 13.57 9.117 +4.453 (49%)
RETO Reto Eco-Solutions Inc 1.21 0.813 +0.397 (49%)
CRMD Cormedix Inc 5.84 3.933 +1.907 (48%)
AROC Archrock Inc 20.13 13.561 +6.569 (48%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 13.06 +6.32 (48%)
AMSC Amer Superconductor 12.48 8.412 +4.068 (48%)
MYND Mynd.Ai Inc ADR 3.50 2.362 +1.138 (48%)
SMTC Semtech Corp 32.64 22.037 +10.603 (48%)
RDNT Radnet Inc 48.50 32.761 +15.739 (48%)
SHIP Seanergy Maritime Hl 8.71 5.885 +2.825 (48%)
SCCO Southern Copper Corp 115.25 78.034 +37.216 (48%)
ASPN Aspen Aerogels Inc 15.92 10.797 +5.123 (47%)
KRYS Krystal Biotech Inc 173.62 117.784 +55.836 (47%)
GPS Gap Inc 22.50 15.351 +7.149 (47%)
PRE Prenetics Global Limited Class A Ordinary Share 3.72 2.539 +1.181 (47%)
UNG US Natural Gas Fund 14.89 10.167 +4.723 (46%)
EPIX Essa Pharma 7.76 5.30 +2.46 (46%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.95 21.852 +10.098 (46%)
HBM Hudbay Minerals Inc 7.62 5.212 +2.408 (46%)
GIFI Gulf Island Fab 6.38 4.373 +2.007 (46%)
REX Rex American Resources Corp 56.72 38.897 +17.823 (46%)
PSTG Pure Storage Inc 53.43 36.648 +16.782 (46%)
UTI Universal Technical Institute Inc 14.96 10.281 +4.679 (46%)
FRD Friedman Industries Inc 19.31 13.30 +6.01 (45%)
LCUT Lifetime Brands Inc 9.92 6.838 +3.082 (45%)
POWL Powell Inds Inc 125.95 87.14 +38.81 (45%)
VERI Veritone Inc 4.86 3.364 +1.496 (44%)
DKS Dick's Sporting Goods Inc 203.13 140.631 +62.499 (44%)
CAPR Capricor Therap 6.25 4.332 +1.918 (44%)
STCN Steel Connect Inc 9.95 6.898 +3.052 (44%)
QTWO Q2 Holdings Inc 51.56 35.755 +15.805 (44%)
BYFC Broadway Fin Cp 5.12 3.551 +1.569 (44%)
SGC Superior Uniform Group 15.84 10.993 +4.847 (44%)
CELC Celcuity Inc 18.31 12.707 +5.603 (44%)
REVG Rev Group Inc 22.46 15.597 +6.863 (44%)
INBK First Internet Bcp 31.44 21.875 +9.565 (44%)
BLD Topbuild Corp 418.00 290.942 +127.058 (44%)
BCC Boise Cascade L.L.C. 149.99 104.541 +45.449 (43%)
QNST Quinstreet Inc 17.23 12.018 +5.212 (43%)
PRIM Primoris Services Cp 45.50 31.751 +13.749 (43%)
TAST Carrols Rstrnt Group 9.48 6.617 +2.863 (43%)
NGL Ngl Energy Partners LP 6.00 4.19 +1.81 (43%)
MYO Myomo Inc 2.97 2.076 +0.894 (43%)
PSCE S&P Smallcap Energy Invesco ETF 56.41 39.502 +16.908 (43%)
THRD Third Harmonic Bio Inc 11.52 8.072 +3.448 (43%)
NGD New Gold Inc 1.80 1.262 +0.538 (43%)
SAIA Saia Inc 577.72 405.084 +172.636 (43%)
KURA Kura Oncology 19.48 13.671 +5.809 (42%)
TOL Toll Brothers Inc 120.22 84.498 +35.722 (42%)
BV Brightview Holdings Inc 11.31 7.953 +3.357 (42%)
NNBR NN Inc 3.89 2.736 +1.154 (42%)
TILE Interface Inc 15.43 10.855 +4.575 (42%)
MEDP Medpace Holdings Inc 395.00 277.97 +117.03 (42%)
ROAD Construction Partners Inc Cl A 55.71 39.207 +16.503 (42%)
ETN Eaton Corp 318.50 224.199 +94.301 (42%)
AVGO Broadcom Ltd 1,344.07 946.398 +397.672 (42%)
TGLS Tecnoglass Inc 57.67 40.61 +17.06 (42%)
GFF Griffon Corp 67.59 47.663 +19.927 (42%)
FRPT Freshpet Inc CS 108.59 76.63 +31.96 (42%)
FTK Flotek Industries 3.60 2.542 +1.058 (42%)
MPC Marathon Petroleum Corp 208.77 147.493 +61.277 (42%)
PWP Perella Weinberg Partners 15.22 10.772 +4.448 (41%)
SMMT Summit Therapeu ADR 3.665 2.594 +1.071 (41%)
CAMT Camtek Ltd 78.53 55.671 +22.859 (41%)
CEPU Central Puerto S.A. ADR 10.23 7.258 +2.972 (41%)
NU Nu Holdings Ltd Cl A 11.29 8.015 +3.275 (41%)
ARR Armour Residential R 18.42 13.081 +5.339 (41%)
ADMA Adma Biologics 6.02 4.278 +1.742 (41%)
SCX L.S. Starrett Company 16.01 11.411 +4.599 (40%)
ARIS Aris Water Solutions Inc Cl A 14.28 10.181 +4.099 (40%)
CMPR Cimpress N.V. Ord 93.19 66.49 +26.70 (40%)
SVRA Savara Inc 5.07 3.618 +1.452 (40%)
SFM Sprouts Farmers Market 62.50 44.719 +17.781 (40%)
FFNW First Financial Nort 20.38 14.591 +5.789 (40%)
ALSN Allison Transmission Holdings 80.88 58.04 +22.84 (39%)
NL NL Industries 7.93 5.691 +2.239 (39%)
MCY Mercury General Corp 50.90 36.537 +14.363 (39%)
GOGL Golden Ocean Gp 13.01 9.356 +3.654 (39%)
TQQQ Ultrapro QQQ 3X ETF 58.72 42.23 +16.49 (39%)
FSTR Foster L B Company 25.61 18.43 +7.18 (39%)
SHAK Shake Shack Inc 97.21 69.987 +27.223 (39%)
CHCI Comstock Hlds Cos 6.224 4.484 +1.74 (39%)
KKR KKR & Company LP 97.29 70.094 +27.196 (39%)
IZEA Izea Inc 2.41 1.737 +0.673 (39%)
IAG Iamgold Corp 3.61 2.603 +1.007 (39%)
NFLX Netflix Inc 622.83 449.477 +173.353 (39%)
FOR Forestar Group Inc 37.58 27.151 +10.429 (38%)
EU Encore Energy Corp 4.36 3.151 +1.209 (38%)
BKD Brookdale Senior Living Inc 6.47 4.678 +1.792 (38%)
TSM Taiwan Semiconductor ADR 142.52 103.179 +39.341 (38%)
GKOS Glaukos Corp 98.23 71.327 +26.903 (38%)
THC Tenet Healthcare Corp 100.44 72.952 +27.488 (38%)
AMAT Applied Materials 207.86 150.991 +56.869 (38%)
NVMI Nova Ltd 170.48 123.958 +46.522 (38%)
FTI Technipfmc Plc 25.87 18.824 +7.046 (37%)
BRFS Brf-Brasil Foods S.A. ADR 3.19 2.322 +0.868 (37%)
URI United Rentals 674.81 491.899 +182.911 (37%)
NVT Nvent Electric Plc 74.17 54.067 +20.103 (37%)
CLRB Cellectar Biosc 3.51 2.56 +0.95 (37%)
EGO Eldorado Gold Corp 15.14 11.047 +4.093 (37%)
FSM Fortuna Silver Mines 4.61 3.365 +1.245 (37%)
LRCX Lam Research Corp 957.04 698.944 +258.096 (37%)
USLM U S Lime & Mineral 292.71 213.764 +78.946 (37%)
BLDR Builders Firstsource 189.53 138.625 +50.905 (37%)
UFPT U F P Tech Inc 228.99 167.599 +61.391 (37%)
ARCB Arcbest Corp 149.19 109.245 +39.945 (37%)
CMG Chipotle Mexican Grill 2,957.60 2,165.976 +791.624 (37%)
NMR Nomura Holdings Inc ADR 6.11 4.476 +1.634 (37%)
UEC Uranium Energy 7.26 5.319 +1.941 (36%)
TRIP Tripadvisor Inc 26.74 19.597 +7.143 (36%)
EDU New Oriental Education & Technology Group ADR 86.56 63.451 +23.109 (36%)
SLG SL Green Realty Corp 51.19 37.535 +13.655 (36%)
GDDY Godaddy Inc 123.30 90.437 +32.863 (36%)
WLDN Willdan Group Inc 27.22 19.968 +7.252 (36%)
PAY Paymentus Holdings Inc Cl A 20.12 14.762 +5.358 (36%)
XBIO Xenetic Biosciences Inc 4.33 3.177 +1.153 (36%)
DOC Healthpeak Properties Inc 18.52 13.59 +4.93 (36%)
BLIN Bridgeline Digital 1.285 0.943 +0.342 (36%)
AMRX Amneal Pharmaceuticals Inc 5.52 4.056 +1.464 (36%)
TNC Tennant Company 117.16 86.119 +31.041 (36%)
XOMA Xoma Corp 25.85 19.039 +6.811 (36%)
IRIX Iridex Cp 3.35 2.471 +0.879 (36%)
AWI Armstrong World Industries Inc 117.19 86.494 +30.696 (35%)
SPXC SPX Corp 120.76 89.192 +31.568 (35%)
SM Sm Energy Company 50.73 37.505 +13.225 (35%)
EXP Eagle Materials Inc 254.90 188.471 +66.429 (35%)
STXS Stereotaxis Inc 2.71 2.004 +0.706 (35%)
CRNT Ceragon Networks Ltd 2.91 2.153 +0.757 (35%)
TGS Transportadora DE Gas Sa Ord B ADR 16.90 12.506 +4.394 (35%)
WIRE Encore Wire Cp 260.98 193.379 +67.601 (35%)
CRH CRH Plc ADR 82.44 61.087 +21.353 (35%)
AGX Argan Inc 59.77 44.29 +15.48 (35%)
CAT Caterpillar Inc 365.63 271.342 +94.288 (35%)
TRGP Targa Resources 114.69 85.248 +29.442 (35%)
WMS Advanced Drainage Systems Inc 163.94 121.933 +42.007 (34%)
CECO Ceco Environmental Corp 23.02 17.129 +5.891 (34%)
NXE Nexgen Energy Ltd 8.01 5.963 +2.047 (34%)
GTES Gates Industrial Corp Plc 17.44 12.994 +4.446 (34%)
HUYA Huya Inc ADR 4.57 3.405 +1.165 (34%)
GMS Gms Inc 95.31 71.037 +24.273 (34%)
DOOR Masonite Worldwide Holdings 130.90 97.57 +33.33 (34%)
PZG Paramount Gold and Silver 0.46 0.343 +0.117 (34%)
FREE Whole Earth Brands Inc 4.83 3.605 +1.225 (34%)
AMZN Amazon.com Inc 186.13 138.939 +47.191 (34%)
PPC Pilgrim's Pride 35.14 26.232 +8.908 (34%)
LTL Ultra Telecommunications 2X ETF 62.278 46.61 +15.668 (34%)
DNN Denison Mines Corp 2.11 1.58 +0.53 (34%)
CTMX Cytomx Thera 2.15 1.61 +0.54 (34%)
PSX Phillips 66 162.49 121.729 +40.761 (33%)
PBYI Puma Biotechnology 5.27 3.95 +1.32 (33%)
ASIA Matthews Pacific Tiger Active ETF 24.825 18.61 +6.215 (33%)
AXON Axon Enterprise Inc 310.81 233.061 +77.749 (33%)
DERM Journey Medical Corp 4.42 3.315 +1.105 (33%)
EVBG Everbridge Inc 34.86 26.164 +8.696 (33%)
SPXL S&P 500 Bull 3X Direxion 123.84 92.961 +30.879 (33%)
ARDX Ardelyx Inc 7.06 5.302 +1.758 (33%)
TATT T A T Tech Ltd 11.97 8.992 +2.978 (33%)
PESI Perma-Fix Envir 11.95 8.98 +2.97 (33%)
TREX Trex Company 91.92 69.242 +22.678 (33%)
IOR Income Opportunity Realty Trust 17.00 12.808 +4.192 (33%)
ATAI Atai Life Sciences N.V. 2.30 1.733 +0.567 (33%)
ITRI Itron Inc 91.44 68.971 +22.469 (33%)
GBX Greenbrier Companies 52.21 39.397 +12.813 (33%)
BPMC Blueprint Medicines Corp 87.25 65.837 +21.413 (33%)
VSEC V S E Cp 78.12 58.964 +19.156 (32%)
KOP Koppers Holdings Inc 55.05 41.554 +13.496 (32%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.41 7.104 +2.306 (32%)
CSL Carlisle Companies Inc 373.14 281.892 +91.248 (32%)
FANG Diamondback Energy 206.34 155.942 +50.398 (32%)
CR Crane Company 134.85 101.952 +32.898 (32%)
PHM Pultegroup 110.89 83.844 +27.046 (32%)
AYI Acuity Brands Inc 257.58 194.787 +62.793 (32%)
HWKN Hawkins Inc 77.21 58.445 +18.765 (32%)
CRAI Cra International 143.44 108.616 +34.824 (32%)
LLY Eli Lilly and Company 751.64 569.463 +182.177 (32%)
TM Toyota Motor Corp Ltd Ord ADR 242.97 184.085 +58.885 (32%)
PWR Quanta Services 254.69 192.993 +61.697 (32%)
QD Qudian Inc ADR 2.42 1.834 +0.586 (32%)
MIND Mitcham Industries Inc 4.21 3.192 +1.018 (32%)
PH Parker-Hannifin Corp 550.32 417.403 +132.917 (32%)
HEES H&E Equip Services 61.99 47.044 +14.946 (32%)
GPOR Gulfport Energy Corp 156.91 119.108 +37.802 (32%)
MDC M.D.C. Holdings 62.91 47.783 +15.127 (32%)
VNOM Viper Energy Inc 40.40 30.697 +9.703 (32%)
ASML Asml Holdings NY Reg ADR 961.84 731.133 +230.707 (32%)
REW Ultrashort Technology -2X ETF 14.05 10.69 +3.36 (31%)
HUBS Hubspot Inc 663.35 504.732 +158.618 (31%)
QCOM Qualcomm Inc 171.29 130.383 +40.907 (31%)
CCJ Cameco Corp 49.59 37.76 +11.83 (31%)
AMRK A-Mark Precious Meta 40.67 30.99 +9.68 (31%)
TDG Transdigm Group Inc 1,220.38 930.005 +290.375 (31%)
HOV Hovnanian Enterprises Inc 141.64 108.078 +33.562 (31%)
QRHC Quest Resource 9.03 6.891 +2.139 (31%)
PGTI Pgt Innovations Inc 41.995 32.053 +9.942 (31%)
TEVA Teva Pharmaceutical Industries ADR 13.30 10.154 +3.146 (31%)
CG The Carlyle Group 45.79 34.959 +10.831 (31%)
DY Dycom Industries 137.78 105.196 +32.584 (31%)
VLO Valero Energy Corp 173.54 132.51 +41.03 (31%)
COLL Collegium Pharma 35.71 27.268 +8.442 (31%)
RYTM Rhythm Pharmaceuticals Inc 40.33 30.797 +9.533 (31%)
MG Mistras Group Inc 9.05 6.912 +2.138 (31%)
CSWI Csw Industrials Inc 236.03 180.31 +55.72 (31%)
GAIA Gaiam Inc 3.65 2.789 +0.861 (31%)
HA Hawaiian Hlds Inc 13.01 9.945 +3.065 (31%)
OPGN Opgen Inc 0.68 0.52 +0.16 (31%)
MLM Martin Marietta Materials 602.11 460.656 +141.454 (31%)
VCEL Vericel Corporation 47.90 36.645 +11.255 (31%)
EVR Evercore Partners Inc 190.90 146.089 +44.811 (31%)
DB Deutsche Bank Ag 15.65 11.983 +3.667 (31%)
MEG Montrose Environmental Group Inc 44.66 34.196 +10.464 (31%)
ANET Arista Networks Inc 271.22 207.696 +63.524 (31%)
UGL Ultra Gold 2X ETF 80.07 61.317 +18.753 (31%)
PBF PBF Energy Inc 59.72 45.762 +13.958 (30%)
MITK Mitek Systems Inc 14.63 11.212 +3.418 (30%)
GFI Gold Fields Ltd ADR 18.16 13.925 +4.235 (30%)
CYBR Cyberark Soft Ord 248.43 190.506 +57.924 (30%)
MTRX Matrix Service Company 12.21 9.368 +2.842 (30%)
IR Ingersoll Rand Inc 91.92 70.522 +21.398 (30%)
KLAC K L A-Tencor Corp 680.78 522.355 +158.425 (30%)
ASND Ascendis Pharma ADR 146.04 112.072 +33.968 (30%)
AEMD Aethlon Medical 1.51 1.159 +0.351 (30%)
AGQ Ultra Silver 2X ETF 36.24 27.821 +8.419 (30%)
DECK Deckers Outdoor Corp 814.37 625.216 +189.154 (30%)
ELF E.L.F. Beauty Inc 162.91 125.136 +37.774 (30%)
VECO Veeco Instrument 36.01 27.676 +8.334 (30%)
GNK Genco Shipping & Trading Ltd 20.55 15.796 +4.754 (30%)
AEO American Eagle Outfitters 23.07 17.761 +5.309 (30%)
BELFA BEL Fuse Cl A 69.50 53.524 +15.976 (30%)
DPZ Domino's Pizza Inc 495.31 381.677 +113.633 (30%)
MLP Maui Land & Pineapple Company 19.62 15.123 +4.497 (30%)
OMI Owens & Minor 25.58 19.719 +5.861 (30%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.95 3.046 +0.904 (30%)
UCTT Ultra Clean Holdings 43.79 33.767 +10.023 (30%)
DVA Davita Healthcare Partners Inc 130.42 100.70 +29.72 (30%)
FAS Financial Bull 3X Direxion 96.22 74.364 +21.856 (29%)
MLR Miller Industries 50.28 38.873 +11.407 (29%)
CWBC Community West Bank 17.86 13.811 +4.049 (29%)
DSKE Daseke Inc 8.29 6.412 +1.878 (29%)
ASM Avino Silver & Gold 0.765 0.592 +0.173 (29%)
PGR Progressive Corp 203.90 157.821 +46.079 (29%)
SDPI Superior Drilling Products Inc 1.102 0.853 +0.249 (29%)
QUIK Quicklogic Corp 13.13 10.165 +2.965 (29%)
BLX Banco Latinoamericano DE Comercio 29.42 22.782 +6.638 (29%)
IGC India Globalization Capital Inc 0.44 0.341 +0.099 (29%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.51 13.573 +3.937 (29%)
CAAP Corporacion America Airports Sa 16.83 13.052 +3.778 (29%)
AMR Alpha Metallurgical Resources Inc 327.71 254.211 +73.499 (29%)
ITGR Integer Holdings Corp 115.77 89.842 +25.928 (29%)
QLD Ultra QQQ 2X ETF 84.95 65.936 +19.014 (29%)
GE General Electric Company 154.63 120.027 +34.603 (29%)
AUTL Autolus Therapeutics Plc ADR 5.02 3.897 +1.123 (29%)
ROM Ultra Technology 2X ETF 58.79 45.677 +13.113 (29%)
CERE Cerevel Therapeutics Hldg Inc 41.85 32.567 +9.283 (28%)
VEON Veon Ltd ADR 23.62 18.394 +5.226 (28%)
MKSI Mks Instruments Inc 122.71 95.607 +27.103 (28%)
GRIN Grindrod Shipping Holdings Ltd 13.64 10.627 +3.013 (28%)
RCL Royal Caribbean Cruises Ltd 127.67 99.515 +28.155 (28%)
PI Impinj Inc 119.98 93.542 +26.438 (28%)
AMD Adv Micro Devices 163.28 127.466 +35.814 (28%)
ASX Ase Industrial Holding Ltd ADR 10.85 8.474 +2.376 (28%)
VCTR Victory Capital Holdings Inc Cl A 42.95 33.547 +9.403 (28%)
TXRH Texas Roadhouse Inc 148.63 116.099 +32.531 (28%)
FCX Freeport-Mcmoran Inc 49.47 38.662 +10.808 (28%)
DNOW Dnow Inc 14.64 11.449 +3.191 (28%)
CRS Carpenter Technology Corp 77.50 60.624 +16.876 (28%)
BOOT Boot Barn Holdings Inc 99.18 77.598 +21.582 (28%)
HUBB Hubbell Inc B 401.74 314.409 +87.331 (28%)
SPR Spirit Aerosystems Holdings 34.27 26.825 +7.445 (28%)
APT Alpha Pro Tech 5.96 4.666 +1.294 (28%)
KALU Kaiser Aluminum 89.15 69.794 +19.356 (28%)
AIRI Air Industries Group Inc 4.80 3.759 +1.041 (28%)
GVA Granite Construction Incorporated 55.34 43.348 +11.992 (28%)
AG First Majestic Silver 7.52 5.893 +1.627 (28%)
COHR Coherent Corp 53.60 42.024 +11.576 (28%)
CVLT Commvault Systems 96.49 75.654 +20.836 (28%)
HCC Warrior Met Coal Inc 62.51 49.027 +13.483 (28%)
FSS Federal Signal Corp 83.55 65.543 +18.007 (27%)
WRK Westrock Company 47.99 37.658 +10.332 (27%)
HLX Helix Energy Solutions Group 11.60 9.105 +2.495 (27%)
NMRK Newmark Group Inc Cl A 10.27 8.062 +2.208 (27%)
BRAZ GX Brazil Active ETF 26.096 20.50 +5.596 (27%)
PCAR Paccar Inc 118.16 92.859 +25.301 (27%)
SVM Silvercorp Metals Inc 3.53 2.774 +0.756 (27%)
EGLE Eagle Bulk Ship 62.60 49.20 +13.40 (27%)
PRM Perimeter Solutions Sa 7.25 5.698 +1.552 (27%)
HSDT Helius Medical Technologies Inc 6.17 4.852 +1.318 (27%)
PLAY Dave & Buster's Entertainment 56.09 44.133 +11.957 (27%)
KRO Kronos Worldwide Inc 11.39 8.972 +2.418 (27%)
REE Ree Automotive Ltd Cl A 3.72 2.931 +0.789 (27%)
ATNM Actinium Pharmaceuticals Inc 9.00 7.098 +1.902 (27%)
NTAP Netapp Inc 101.81 80.299 +21.511 (27%)
LBRT Liberty Energy Inc 22.46 17.718 +4.742 (27%)
PKB Dynamic Building & Construction Invesco ETF 70.38 55.534 +14.846 (27%)
ESEA Euroseas Ltd 35.24 27.81 +7.43 (27%)
ERF Enerplus Corp 20.67 16.313 +4.357 (27%)
BECN Beacon Roofing Suppl 97.14 76.68 +20.46 (27%)
SCVL Shoe Carnival Inc 32.69 25.836 +6.854 (27%)
ENTG Entegris Inc 132.87 105.032 +27.838 (26%)
WAB Wabtec Corp 146.18 115.605 +30.575 (26%)
OC Owens Corning Inc 165.51 130.903 +34.607 (26%)
SB Safe Bulkers Inc 4.71 3.725 +0.985 (26%)
ERIE Erie Indemnity Company 381.15 301.469 +79.681 (26%)
ARLO Arlo Technologies Inc 11.31 8.946 +2.364 (26%)
CRM Salesforce Inc 294.32 232.838 +61.482 (26%)
PAAS Pan Amer Silver Corp 19.16 15.159 +4.001 (26%)
TSQ Townsquare Media Llc 12.31 9.751 +2.559 (26%)
AMWD Amer Woodmark Cp 96.02 76.147 +19.873 (26%)
IBKR Interactive Brokers 110.39 87.546 +22.844 (26%)
APO Apollo Asset Management Inc 110.13 87.342 +22.788 (26%)
MTSI Macom Technology S 98.40 78.038 +20.362 (26%)
JELD Jeld-Wen Holding Inc 19.37 15.362 +4.008 (26%)
FORM Formfactor Inc 44.61 35.383 +9.227 (26%)
SA Seabridge Gold 15.47 12.276 +3.194 (26%)
CBZ Cbiz Inc 74.01 58.731 +15.279 (26%)
UXI Ultra Industrials 2X ETF 32.865 26.081 +6.784 (26%)
AKBA Akebia Therapeutics 1.46 1.159 +0.301 (26%)
BXC Bluelinx Holdings Inc 117.50 93.356 +24.144 (26%)
OSS One Stop Systems Inc 3.13 2.487 +0.643 (26%)
EEX Emerald Expositions Events Inc 6.22 4.944 +1.276 (26%)
PATK Patrick Inds Inc 107.10 85.143 +21.957 (26%)
AGS Playags Inc 9.09 7.229 +1.861 (26%)
GSIT Gsi Technology Inc 3.99 3.174 +0.816 (26%)
OSK Oshkosh Truck Corp 122.01 97.092 +24.918 (26%)
FRO Frontline Plc 24.08 19.173 +4.907 (26%)
APH Amphenol Corp 113.32 90.245 +23.075 (26%)
LEN Lennar Corp 159.90 127.376 +32.524 (26%)
RAIL Freightcar America 3.66 2.916 +0.744 (26%)
ACTG Acacia Res-Acacia 5.02 4.00 +1.02 (26%)
LAB Standard Biotools Inc 2.79 2.224 +0.566 (25%)
MAC Macerich Company 16.08 12.826 +3.254 (25%)
ZEUS Olympic Steel Inc 68.25 54.443 +13.807 (25%)
XHB S&P Homebuilders SPDR 104.24 83.17 +21.07 (25%)
H Hyatt Hotels Corp 152.75 121.906 +30.844 (25%)
ALT Altimmune Inc 7.99 6.377 +1.613 (25%)
GLP Global Partners LP 45.81 36.595 +9.215 (25%)
TAL Tal Education Group ADR 11.70 9.35 +2.35 (25%)
ITRM Iterum Therapeutics Plc 1.58 1.263 +0.317 (25%)
LII Lennox International 471.16 376.668 +94.492 (25%)
AVDL Avadel Pharmaceuticals Plc ADR 15.99 12.783 +3.207 (25%)
ATI Ati Inc 51.64 41.286 +10.354 (25%)
OSG Overseas Shipholding Group Inc 5.97 4.773 +1.197 (25%)
STG Sunlands Online Education Group ADR 8.781 7.021 +1.76 (25%)
NR Newpark Resources 7.42 5.935 +1.485 (25%)
NX Quanex Building Products Corp 35.87 28.697 +7.173 (25%)
NRP Natural Resource Partners LP 90.00 72.009 +17.991 (25%)
CUBI Customers Bancorp 49.02 39.224 +9.796 (25%)
PTGX Protagonist Therapeutics Inc 27.04 21.642 +5.398 (25%)
MYRG MYR Group Inc 169.36 135.599 +33.761 (25%)
PRN DWA Industrials Momentum Invesco ETF 135.90 108.858 +27.042 (25%)
AXP American Express Company 218.20 174.871 +43.329 (25%)
NOW Servicenow Inc 768.71 616.032 +152.678 (25%)
AVAV Aerovironment Inc 147.12 117.948 +29.172 (25%)
CNQ Canadian Natural Resources 79.23 63.521 +15.709 (25%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.55 8.461 +2.089 (25%)
GLBS Globus Maritime Limi 2.16 1.734 +0.426 (25%)
CLF Cleveland-Cliffs Inc 21.64 17.379 +4.261 (25%)
CGNT Cognyte Software Ltd 6.73 5.406 +1.324 (24%)
ELMD Electromed Inc 14.54 11.685 +2.855 (24%)
CTAS Cintas Corp 668.41 537.29 +131.12 (24%)
VRNS Varonis Systems Inc 44.52 35.794 +8.726 (24%)
WIX Wix.com Ltd 127.14 102.229 +24.911 (24%)
ALL Allstate Corp 166.81 134.147 +32.663 (24%)
EPU Peru All Ishares MSCI ETF 39.915 32.10 +7.815 (24%)
AYTU Aytu Biopharma Inc 2.89 2.324 +0.566 (24%)
ULBI Ultralife Corp 8.96 7.208 +1.752 (24%)
CMI Cummins Inc 298.63 240.221 +58.409 (24%)
CXW Corecivic Inc 15.38 12.38 +3.00 (24%)
RACE Ferrari N.V. 410.40 330.353 +80.047 (24%)
TINY Proshares Nanotechnology ETF 48.263 38.853 +9.41 (24%)
STLD Steel Dynamics Inc 140.63 113.30 +27.33 (24%)
ANIP ANI Pharma Inc 66.88 53.884 +12.996 (24%)
FCFS Firstcash Holdings Inc 132.07 106.439 +25.631 (24%)
CYCCP Cyclacel Pharmaceuti 17.60 14.185 +3.415 (24%)
PNR Pentair Ltd 81.10 65.382 +15.718 (24%)
WFC Wells Fargo & Company 56.47 45.527 +10.943 (24%)
MRVL Marvell Technology Inc 70.16 56.571 +13.589 (24%)
ITT ITT Inc 128.74 103.806 +24.934 (24%)
TNDM Tandem Diabetes Care 33.50 27.014 +6.486 (24%)
CX Cemex S.A.B. DE C.V. ADR 8.56 6.904 +1.656 (24%)
RRR Red Rock Resorts Inc 59.85 48.285 +11.565 (24%)
ACU Acme United Corp 42.50 34.294 +8.206 (24%)
LPG Dorian Lpg Ltd 39.35 31.755 +7.595 (24%)
MHO M/I Homes 117.76 95.045 +22.715 (24%)
CAL Caleres Inc 35.43 28.597 +6.833 (24%)
LMB Limbach Holdings Inc 39.53 31.911 +7.619 (24%)
KBH KB Home 64.10 51.747 +12.353 (24%)
CSTR Capstar Financial Holdings Inc 20.11 16.245 +3.865 (24%)
KEX Kirby Corp 97.91 79.101 +18.809 (24%)
RYAAY Ryanair Hlds Plc ADR 139.31 112.568 +26.742 (24%)
SLM SLM Corp 20.67 16.703 +3.967 (24%)
GRMN Garmin Ltd 143.11 115.671 +27.439 (24%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.723 26.45 +6.273 (24%)
ITB US Home Construction Ishares ETF 107.26 86.70 +20.56 (24%)
SDRL Seadrill 2021 Ltd 51.55 41.711 +9.839 (24%)
SSO Ultra S&P500 2X ETF 73.66 59.62 +14.04 (24%)
ALLY Ally Financial 37.23 30.136 +7.094 (24%)
COF Capital One Financial Corp 139.62 113.047 +26.573 (24%)
TNK Teekay Tankers Ltd 57.68 46.702 +10.978 (24%)
HLT Hilton Inc 205.10 166.14 +38.96 (23%)
ARES Ares Management LP 131.35 106.409 +24.941 (23%)
ABUS Arbutus Biopharma Cp 2.91 2.358 +0.552 (23%)
PEGA Pegasystems Inc 60.39 48.946 +11.444 (23%)
NATR Nature S Sunshine 19.02 15.418 +3.602 (23%)
COPX GX Copper Miners ETF 45.48 36.88 +8.60 (23%)
NAK Northern Dynasty Minerals 0.35 0.284 +0.066 (23%)
NVR NVR Inc 7,817.98 6,343.929 +1,474.051 (23%)
GWW W.W. Grainger 964.97 783.024 +181.946 (23%)
CBT Cabot Corp 93.27 75.69 +17.58 (23%)
C Citigroup Inc 59.68 48.455 +11.225 (23%)
AER Aercap Holdings N.V. 83.02 67.415 +15.605 (23%)
IMO Imperial Oil Ltd 69.93 56.81 +13.12 (23%)
COR Cencora Inc 234.00 190.155 +43.845 (23%)
HIG Hartford Financial Services Group 97.78 79.486 +18.294 (23%)
GES Guess Inc 27.59 22.429 +5.161 (23%)
SMH Vaneck Semiconductor ETF 220.68 179.405 +41.275 (23%)
OCX Oncocyte Corp 2.71 2.203 +0.507 (23%)
STNG Scorpio Tankers Inc 70.97 57.706 +13.264 (23%)
VVI Viad Corp 36.32 29.544 +6.776 (23%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.172 19.661 +4.511 (23%)
AQB Aquabounty Technologies Inc 1.86 1.513 +0.347 (23%)
SYRS Syros Pharmaceuticals 5.39 4.385 +1.005 (23%)
WEX Wex Inc 235.88 191.934 +43.946 (23%)
TWN Taiwan Fund 39.27 31.966 +7.304 (23%)
MXC Mexco Energy Corp 14.10 11.478 +2.622 (23%)
RKT Rocket Companies Inc Cl A 12.25 9.972 +2.278 (23%)
DAL Delta Air Lines Inc 46.86 38.15 +8.71 (23%)
HRT Hireright Holdings Corp 14.24 11.601 +2.639 (23%)
JVA Coffee Holding Company 1.55 1.263 +0.287 (23%)
CSTM Constellium N.V. 21.15 17.245 +3.905 (23%)
NVFY Nova Lifestyle Inc 2.31 1.884 +0.426 (23%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.86 87.991 +19.869 (23%)
DHI D.R. Horton 151.71 123.771 +27.939 (23%)
KGC Kinross Gold Corp 6.38 5.206 +1.174 (23%)
MAR Marriot Int Cl A 251.06 204.889 +46.171 (23%)
BWXT Bwx Technologies Inc 94.56 77.177 +17.383 (23%)
ACIW Aci Worldwide Inc 32.00 26.125 +5.875 (22%)
CVCO Cavco Inds Inc 376.25 307.166 +69.084 (22%)
CNX CNX Resources Corp 24.28 19.824 +4.456 (22%)
GM General Motors Company 43.08 35.181 +7.899 (22%)
ENTR Entrepreneur 30 Fund 15.15 12.373 +2.777 (22%)
TMHC Taylor Morrison Home Corp 56.79 46.408 +10.382 (22%)
VGZ Vista Gold Corp 0.57 0.466 +0.104 (22%)
MATX Matson Inc 110.83 90.61 +20.22 (22%)
MPWR Monolithic Power Sys 658.23 538.351 +119.879 (22%)
COST Costco Wholesale 731.31 598.362 +132.948 (22%)
CW Curtiss-Wright Corp 249.41 204.221 +45.189 (22%)
XNTK SPDR NYSE Technology ETF 179.47 146.948 +32.522 (22%)
HIBB Hibbett Inc 71.26 58.357 +12.903 (22%)
MAS Masco Corp 73.55 60.248 +13.302 (22%)
VNO Vornado Realty Trust 27.42 22.462 +4.958 (22%)
SQ Block Inc 76.99 63.076 +13.914 (22%)
UYG Ultra Financials 2X ETF 61.47 50.376 +11.094 (22%)
CPS Cooper Std Holdings Inc 17.27 14.154 +3.116 (22%)
OPRA Opera Ltd ADR 15.15 12.421 +2.729 (22%)
FBIO Fortress Biotech Inc 1.80 1.476 +0.324 (22%)
AIM Aim Immunotech Inc 0.562 0.461 +0.101 (22%)
EMO Clearbridge Energy MLP Opportu 39.92 32.745 +7.175 (22%)
CRESY Cresud Sacif ADR 9.35 7.672 +1.678 (22%)
SAN Banco Santander ADR 4.65 3.816 +0.834 (22%)
EQH Axa Equitable Holdings Inc 36.50 29.961 +6.539 (22%)
AXR Amrep Corp 21.542 17.684 +3.858 (22%)
BAND Bandwidth Inc 17.34 14.237 +3.103 (22%)
LDOS Leidos Holdings Inc 125.73 103.234 +22.496 (22%)
JHX James Hardie Industries Se ADR 36.66 30.107 +6.553 (22%)
TROX Tronox Inc 16.30 13.39 +2.91 (22%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.79 12.977 +2.813 (22%)
NEU Newmarket Corp 592.74 487.325 +105.415 (22%)
BSX Boston Scientific Corp 68.07 55.979 +12.091 (22%)
GOOG Alphabet Cl C 159.19 130.98 +28.21 (22%)
APPF Appfolio Cl A 221.425 182.196 +39.229 (22%)
TWIN Twin Disc Inc 16.52 13.596 +2.924 (22%)
CLH Clean Harbors 196.77 162.023 +34.747 (21%)
CIB Bancolombia S.A. ADR 34.50 28.408 +6.092 (21%)
TEO Telecom Argentina Stet France Telecom ADR 7.54 6.209 +1.331 (21%)
DIG Ultra Oil & Gas 2X ETF 47.41 39.041 +8.369 (21%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.82 73.975 +15.845 (21%)
HRI Herc Holdings Inc 157.85 130.007 +27.843 (21%)
CDNS Cadence Design Sys 305.85 251.921 +53.929 (21%)
FLS Flowserve Corp 46.66 38.435 +8.225 (21%)
VMC Vulcan Materials Company 262.78 216.463 +46.317 (21%)
ODC Oil-Dri Corp of America 69.03 56.873 +12.157 (21%)
GOOGL Alphabet Cl A 157.73 129.954 +27.776 (21%)
MORN Morningstar Inc 305.85 252.055 +53.795 (21%)
AMNB American Natl Bksh 47.76 39.37 +8.39 (21%)
SAP SAP Ag ADR 180.78 149.02 +31.76 (21%)
CSTE Caesarstone Sdot-Yam 5.38 4.437 +0.943 (21%)
AIP Arteris Inc 7.18 5.922 +1.258 (21%)
TXT Textron Inc 93.96 77.567 +16.393 (21%)
CTR Clearbridge Energy MLP Fund IN 40.445 33.395 +7.05 (21%)
AGI Alamos Gold Inc 15.21 12.559 +2.651 (21%)
GLAC Global Lights Acquisition Corp 10.24 8.455 +1.785 (21%)
NPO Enpro Inc 157.43 130.07 +27.36 (21%)
CTLT Catalent Inc 56.30 46.524 +9.776 (21%)
WES Western Midstream Partners LP 34.54 28.554 +5.986 (21%)
TPH Tri Pointe Homes Inc 36.33 30.04 +6.29 (21%)
BRKR Bruker Corp 87.58 72.437 +15.143 (21%)
HY Hyster-Yale Materials Handling 61.87 51.172 +10.698 (21%)
ILPT Industrial Logistics Properties Trust 3.93 3.251 +0.679 (21%)
IHG Intercontinental Hotels Group ADR 98.25 81.276 +16.974 (21%)
FUNC First United Corp 22.44 18.568 +3.872 (21%)
DAKT Daktronics Inc 9.48 7.846 +1.634 (21%)
WLK Westlake Corp 153.46 127.003 +26.457 (21%)
PAGP Plains Gp Holdings LP 18.76 15.526 +3.234 (21%)
OKTA Okta Inc Cl A 98.26 81.324 +16.936 (21%)
RS Reliance Inc 325.53 269.428 +56.102 (21%)
RL Ralph Lauren Corp 160.29 132.676 +27.614 (21%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.599 20.374 +4.225 (21%)
PLAB Photronics Inc 27.63 22.887 +4.743 (21%)
INCR Intercure Ltd 2.36 1.955 +0.405 (21%)
PRQR Proqr Therapeutics 2.20 1.823 +0.377 (21%)
PLUS Eplus Inc 77.07 63.868 +13.202 (21%)
TNP Tsakos Energy Navigation Ltd 25.35 21.009 +4.341 (21%)
LECO Lincoln Elec Holdings 238.60 197.757 +40.843 (21%)
PKOH Park Ohio Holdings Cp 25.27 20.95 +4.32 (21%)
ICHR Ichor Holdings Ltd 38.90 32.252 +6.648 (21%)
SMFG Sumitomo Mitsui Financial Group ADR 11.51 9.548 +1.962 (21%)
MGY Magnolia Oil & Gas Corp 26.68 22.132 +4.548 (21%)
STC Stewart Information Services Corp 59.99 49.766 +10.224 (21%)
AL Air Lease Corp Cl A 48.55 40.30 +8.25 (20%)
NSSC Napco Sec Tech Inc 38.77 32.184 +6.586 (20%)
UIS Unisys Corp 5.61 4.658 +0.952 (20%)
SIMO Silicon Motion Techn ADR 75.28 62.516 +12.764 (20%)
EZPW Ezcorp Inc 10.85 9.012 +1.838 (20%)
MARA Marathon Digital Hldgs Inc 16.11 13.384 +2.726 (20%)
X United States Steel Corp 41.33 34.35 +6.98 (20%)
MSFT Microsoft Corp 421.90 350.696 +71.204 (20%)
BFAM Bright Horizons Family Solutions Inc 109.17 90.775 +18.395 (20%)
CE Celanese Corp 156.04 129.76 +26.28 (20%)
WINN Harbor Long-Term Growers ETF 23.139 19.244 +3.895 (20%)
PK Park Hotels & Resorts Inc 17.02 14.16 +2.86 (20%)
AIT Applied Industrial Technologies 191.09 158.992 +32.098 (20%)
ATKR Atkore Inc 171.57 142.767 +28.803 (20%)
FICO Fair Isaac and Company 1,175.61 978.504 +197.106 (20%)
FDN DJ Internet Index ETF FT 203.39 169.308 +34.082 (20%)
EHC Encompass Health Corp 80.49 67.00 +13.49 (20%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 29.37 +5.89 (20%)
IRM Iron Mountain Inc 76.02 63.335 +12.685 (20%)
FLT Fleetcor Technologies 303.26 252.671 +50.589 (20%)
QTEC Nasdaq 100 Technology Index Fund 186.02 155.107 +30.913 (20%)
GEOS Geospace Technologie 13.13 10.95 +2.18 (20%)
HLNE Hamilton Lane Inc Cl A 110.53 92.218 +18.312 (20%)
UGP Ultrapar Participacoes S.A. ADR 5.26 4.389 +0.871 (20%)
INDL India Bull 3X Direxion 61.74 51.52 +10.22 (20%)
NUE Nucor Corp 194.53 162.349 +32.181 (20%)
TTD Trade Desk Inc 86.37 72.112 +14.258 (20%)
CEM Clearbridge Energy MLP Fund Inc 44.59 37.234 +7.356 (20%)
IYW US Technology Ishares ETF 133.95 111.845 +22.105 (20%)
XPL Solitario Resources Corp 0.68 0.568 +0.112 (20%)
HOLI Hollysys Automation 25.39 21.215 +4.175 (20%)
ICLR Icon Plc 306.00 255.687 +50.313 (20%)
ESP Espey Mfg. & Electronics 22.90 19.14 +3.76 (20%)
ISRG Intuitive Surg Inc 384.80 321.621 +63.179 (20%)
AMKR Amkor Technology 32.37 27.07 +5.30 (20%)
LPX Louisiana-Pacific Corp 76.77 64.198 +12.572 (20%)
SSD Simpson Manufacturing Company 184.87 154.63 +30.24 (20%)
MUSA Murphy USA Inc 412.24 344.813 +67.427 (20%)
EOLS Evolus Inc 12.09 10.115 +1.975 (20%)
AEM Agnico-Eagle Mines Ltd 61.45 51.423 +10.027 (20%)
MTDR Matador Resources Company 68.53 57.349 +11.181 (20%)
TTEK Tetra Tech Inc 192.00 160.692 +31.308 (19%)
SCSC Scansource Inc 40.79 34.142 +6.648 (19%)
CRON Cronos Group Inc 2.51 2.101 +0.409 (19%)
ECL Ecolab Inc 221.69 185.593 +36.097 (19%)
ESI Element Solutions Inc 24.61 20.608 +4.002 (19%)
GRBK Green Brick Partners 55.71 46.652 +9.058 (19%)
KELYB Kelly Services Inc Cl B 23.51 19.693 +3.817 (19%)
DK Delek US Holdings 31.63 26.502 +5.128 (19%)
RSG Republic Services 187.82 157.366 +30.454 (19%)
DIS Walt Disney Company 114.01 95.525 +18.485 (19%)
SCHG Schwab U.S. Largecap Growth ETF 91.97 77.126 +14.844 (19%)
SRRK Scholar Rock Holding Corp 13.45 11.282 +2.168 (19%)
PFSI Pennymac Financial Services IN 87.93 73.768 +14.162 (19%)
PWB Dynamic Large Cap Growth Invesco ETF 88.06 73.882 +14.178 (19%)
PAA Plains All American Pipeline LP 17.75 14.894 +2.856 (19%)
AMTD Amtd Idea Group 1.82 1.528 +0.292 (19%)
EMR Emerson Electric Company 112.65 94.578 +18.072 (19%)
METC Ramaco Resources Inc 15.71 13.193 +2.517 (19%)
IMMP Immutep Ltd ADR 2.49 2.091 +0.399 (19%)
GWRE Guidewire Software Inc 111.25 93.463 +17.787 (19%)
FENC Fennec Pharmaceuticals Inc 10.49 8.813 +1.677 (19%)
SPLK Splunk Inc 156.90 131.822 +25.078 (19%)
M Macy's Inc 19.30 16.224 +3.076 (19%)
IDT IDT Corp 36.94 31.059 +5.881 (19%)
PXE Ynamic Energy Exploration & Production ETF 36.50 30.693 +5.807 (19%)
BAH Booz Allen Hamilton Holding Corp 144.09 121.172 +22.918 (19%)
LGND Ligand Pharm 81.36 68.429 +12.931 (19%)
DXCM Dexcom Inc 136.14 114.502 +21.638 (19%)
HAYN Haynes Intl Inc 60.66 51.04 +9.62 (19%)
ENVA Enova International Inc 59.37 49.96 +9.41 (19%)
TW Tradeweb Markets Inc 102.13 85.943 +16.187 (19%)
SIVR Physical Silver ETF 26.82 22.579 +4.241 (19%)
FIS Fidelity National Information Services 70.95 59.736 +11.214 (19%)
VERU Veru Inc 1.52 1.28 +0.24 (19%)
KAI Kadant Inc 293.77 247.529 +46.241 (19%)
SLV Silver Trust Ishares 25.63 21.596 +4.034 (19%)
NSIT Insight Enterpr 182.67 153.932 +28.738 (19%)
NOG Northern Oil and Gas 42.64 35.937 +6.703 (19%)
TECK Teck Resources Ltd 47.90 40.385 +7.515 (19%)
SIL GX Silver Miners ETF 31.46 26.526 +4.934 (19%)
AU Anglogold Ashanti Ltd ADR 23.85 20.112 +3.738 (19%)
IQM Franklin Intelligent Machines ETF 56.882 47.965 +8.917 (19%)
SXI Standex International Corp 171.45 144.575 +26.875 (19%)
ONTX Onconova Therapeutic 0.995 0.839 +0.156 (19%)
TNET Trinet Group Inc 128.05 107.981 +20.069 (19%)
FEIM Frequency Elcts Inc 9.82 8.281 +1.539 (19%)
IOT Samsara Inc Cl A 31.88 26.90 +4.98 (19%)
BCS Barclays Plc ADR 9.18 7.746 +1.434 (19%)
HNI Hon Industries Inc 42.13 35.549 +6.581 (19%)
IT Gartner Inc 465.45 392.829 +72.621 (18%)
MBIN Merchants Bancorp 38.40 32.422 +5.978 (18%)
URG Ur Energy Inc 1.69 1.427 +0.263 (18%)
GLYC Glycomimetics Inc 2.40 2.027 +0.373 (18%)
NICK Nicholas Fincl Inc 6.94 5.862 +1.078 (18%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.28 13.752 +2.528 (18%)
APOG Apogee Entrpr Inc 56.99 48.146 +8.844 (18%)
W Wayfair Inc 60.34 50.986 +9.354 (18%)
NHC National Healthcare Corp 89.14 75.324 +13.816 (18%)
BBSI Barrett Business S 120.21 101.593 +18.617 (18%)
PDS Precision Drilling Corp 70.66 59.718 +10.942 (18%)
YCS Ultrashort Yen New -2X ETF 84.46 71.392 +13.068 (18%)
XYL Xylem Inc 128.11 108.296 +19.814 (18%)
HCA Hca Holdings Inc 322.82 272.896 +49.924 (18%)
KELYA Kelly Svcs Cl A 23.41 19.793 +3.617 (18%)
IWY Russell Top 200 Growth Ishares ETF 193.55 163.658 +29.892 (18%)
CANG Cango Inc ADR 1.46 1.235 +0.225 (18%)
VOX Telecom Services ETF Vanguard 130.77 110.629 +20.141 (18%)
PRMW Primo Water Corp 17.57 14.865 +2.705 (18%)
OGCP Empire State Realty Op LP Se 9.75 8.249 +1.501 (18%)
SYF Synchrony Financial 40.41 34.202 +6.208 (18%)
TEX Terex Corp 63.37 53.641 +9.729 (18%)
UVE Universal Insurance Holdings Inc 18.85 15.957 +2.893 (18%)
GD General Dynamics Corp 287.87 243.696 +44.174 (18%)
TGT Target Corp 166.12 140.62 +25.50 (18%)
WVE Wave Life Sci Ord Sh 5.80 4.91 +0.89 (18%)
NEXT Nextdecade Corp 6.22 5.269 +0.951 (18%)
ANDE Andersons Inc 57.51 48.726 +8.784 (18%)
MSA Msa Safety Inc 190.30 161.238 +29.062 (18%)
OBE Obsidian Energy Ltd 8.49 7.194 +1.296 (18%)
TS Tenaris S.A. ADR 38.53 32.663 +5.867 (18%)
FCNCA First Citizens Bancs 1,569.17 1,330.324 +238.846 (18%)
ASR Grupo Aeroportuario Del Sureste ADR 317.01 268.82 +48.19 (18%)
CROX Crocs Inc 125.54 106.474 +19.066 (18%)
MGK Vanguard Mega Cap Growth ETF 284.46 241.256 +43.204 (18%)
PKG Packaging Corp of America 182.20 154.558 +27.642 (18%)
USFD US Foods Holding 50.57 42.907 +7.663 (18%)
VUG Growth ETF Vanguard 341.33 289.635 +51.695 (18%)
NHTC Natural Hlth Trd 6.59 5.592 +0.998 (18%)
WPRT Westport Fuel Systems Inc 5.86 4.976 +0.884 (18%)
CEF Sprott Physical Gold & Silver Trust 22.00 18.686 +3.314 (18%)
AMP Ameriprise Financial Services 413.70 351.358 +62.342 (18%)
TRV The Travelers Companies Inc 221.10 187.813 +33.287 (18%)
CLLS Cellectis S.A. ADR 2.69 2.285 +0.405 (18%)
EMN Eastman Chemical Company 97.98 83.252 +14.728 (18%)
SUM Summit Materials Inc 41.03 34.863 +6.167 (18%)
LYV Live Nation Entertainment 101.04 85.862 +15.178 (18%)
DUSA Davis Select USA ETF 39.21 33.328 +5.882 (18%)
AIQ GX Artificial Intelligence & Tech ETF 33.36 28.355 +5.005 (18%)
DFS Discover Financial Services 120.91 102.797 +18.113 (18%)
IXN Global Tech Ishares ETF 73.80 62.743 +11.057 (18%)
RRC Range Resources Corp 36.01 30.617 +5.393 (18%)
AOS Smith A.O. Corp 86.50 73.547 +12.953 (18%)
AR Antero Resources Corp 29.79 25.334 +4.456 (18%)
AMID Argent Mid Cap ETF 32.62 27.743 +4.877 (18%)
CVEO Civeo Corp 25.58 21.755 +3.825 (18%)
KAR Openlane Inc 17.48 14.868 +2.612 (18%)
PAGS Pagseguro Digital Ltd Cl A 12.58 10.705 +1.875 (18%)
PXD Pioneer Natural Resources Company 270.80 230.447 +40.353 (18%)
IXP Global Telecom Ishares ETF 84.10 71.567 +12.533 (18%)
JBL Jabil Circuit 134.07 114.10 +19.97 (18%)
KALV Kalvista Pharmaceuticals Inc 11.89 10.123 +1.767 (17%)
USAU U.S. Gold Corp 4.43 3.772 +0.658 (17%)
IBM International Business Machines 182.27 155.235 +27.035 (17%)
SGMA Sigmatron Intl Inc 4.055 3.454 +0.601 (17%)
IWF Russell 1000 Growth Ishares ETF 332.62 283.33 +49.29 (17%)
EAT Brinker International 45.24 38.538 +6.702 (17%)
MVV Ultra Midcap400 2X ETF 61.73 52.60 +9.13 (17%)
SGOL Physical Gold ETF 22.39 19.08 +3.31 (17%)
REI Ring Energy Inc 2.08 1.773 +0.307 (17%)
IAU Gold Trust Ishares 44.30 37.764 +6.536 (17%)
LINC Lincoln Educational 9.84 8.389 +1.451 (17%)
EWBC East West Bancorp 72.76 62.047 +10.713 (17%)
CRTO Criteo S.A. ADR 34.46 29.386 +5.074 (17%)
PTC Ptc Inc 180.06 153.561 +26.499 (17%)
GLD Gold SPDR 216.89 184.993 +31.897 (17%)
JPM JP Morgan Chase & Company 182.79 155.928 +26.862 (17%)
RGA Reinsurance Group of America Inc 184.38 157.274 +27.106 (17%)
WM Waste Management 205.37 175.233 +30.137 (17%)
SWN Southwestern Energy Company 7.42 6.336 +1.084 (17%)
IEO US Oil & Gas Explor & Prod Ishares ETF 109.60 93.602 +15.998 (17%)
UYM Ultra Basic Materials 2X ETF 27.10 23.15 +3.95 (17%)
GNRC Generac Holdings Inc 131.76 112.575 +19.185 (17%)
OPHC Optimumbank Hlds 4.26 3.641 +0.619 (17%)
DBA DB Agriculture Fund Invesco 25.43 21.739 +3.691 (17%)
MCK Mckesson Corp 523.01 447.146 +75.864 (17%)
EPOL Poland Ishares MSCI ETF 23.23 19.86 +3.37 (17%)
SIG Signet Jewelers Ltd 95.77 81.893 +13.877 (17%)
SMHI Seacor Marine Holdings Inc 13.22 11.304 +1.916 (17%)
AGO Assured Guaranty Ltd 79.44 67.94 +11.50 (17%)
MTH Meritage Corp 159.13 136.174 +22.956 (17%)
JNPR Juniper Networks 36.65 31.367 +5.283 (17%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 35.941 +6.049 (17%)
NEXA Nexa Resources S.A. 7.22 6.18 +1.04 (17%)
GRC Gorman-Rupp Company 36.68 31.399 +5.281 (17%)
WTTR Select Water Solutions Inc 9.20 7.878 +1.322 (17%)
BKTI Bk Technologies Inc 13.81 11.826 +1.984 (17%)
AADR Advisorshares Dorsey Wright ETF 61.15 52.366 +8.784 (17%)
LRN Stride Inc 59.13 50.641 +8.489 (17%)
LOB Live Oak Bancsh 37.93 32.487 +5.443 (17%)
CI The Cigna Group 349.84 299.706 +50.134 (17%)
SWX Southwest Gas Corp 72.86 62.42 +10.44 (17%)
MANH Manhattan Assoc 237.81 203.754 +34.056 (17%)
KNSL Kinsale Capital Group Inc 450.96 386.414 +64.546 (17%)
STX Seagate Technology Hldgs Plc 85.19 73.007 +12.183 (17%)
TGI Triumph Group 13.58 11.639 +1.941 (17%)
WRB W.R. Berkley Corp 82.15 70.407 +11.743 (17%)
LMNR Limoneira Company 19.30 16.542 +2.758 (17%)
TRMD Torm Plc Cl A 35.33 30.281 +5.049 (17%)
PHYS Sprott Physical Gold Trust ETV 18.08 15.497 +2.583 (17%)
HL Hecla Mining Company 5.42 4.646 +0.774 (17%)
KR Kroger Company 55.20 47.327 +7.873 (17%)
EZJ Ultra MSCI Japan 2X ETF 41.05 35.197 +5.853 (17%)
OII Oceaneering International 23.97 20.556 +3.414 (17%)
DDS Dillard's 410.59 352.177 +58.413 (17%)
CASY Casey's General Stor 310.06 265.999 +44.061 (17%)
WWD Woodward Inc 146.53 125.714 +20.816 (17%)
QQQ Nasdaq QQQ Invesco ETF 438.27 376.061 +62.209 (17%)
MFG Mizuho Financial Group ADR 3.91 3.355 +0.555 (17%)
XLK S&P 500 Technology Sector SPDR 205.42 176.273 +29.147 (17%)
GASS Stealthgas Inc 5.91 5.072 +0.838 (17%)
FPH Five Point Holdings Llc Cl A 3.17 2.721 +0.449 (16%)
OKE Oneok Inc 78.70 67.601 +11.099 (16%)
LZ Legalzoom.com Inc 12.69 10.902 +1.788 (16%)
WTFC Wintrust Financial Corp 97.00 83.342 +13.658 (16%)
ALV Autoliv Inc 115.26 99.033 +16.227 (16%)
SKY Skyline Corp 79.19 68.076 +11.114 (16%)
PTIX Protagenic Therapeutics Inc 1.44 1.238 +0.202 (16%)
STN Stantec Inc 80.22 68.967 +11.253 (16%)
TRMB Trimble Navigation 60.54 52.051 +8.489 (16%)
DOV Dover Corp 172.06 147.937 +24.123 (16%)
FXR Indust/Producer Dur Alphadex ETF FT 70.06 60.234 +9.826 (16%)
AGIO Agios Pharmaceuticals 29.51 25.372 +4.138 (16%)
SPNS Sapiens Intl Cp NV 30.71 26.405 +4.305 (16%)
WATT Energous Corp 1.67 1.436 +0.234 (16%)
IVW S&P 500 Growth Ishares ETF 83.87 72.122 +11.748 (16%)
HEAT Touchstone Climate Transition ETF 24.89 21.407 +3.483 (16%)
EBAY Ebay Inc 51.31 44.132 +7.178 (16%)
NWLI Natl Wstrn Life Gp A 491.02 422.342 +68.678 (16%)
BPOP Popular Inc 82.75 71.174 +11.576 (16%)
SPYG SPDR S&P 500 Growth Portfolio ETF 72.63 62.483 +10.147 (16%)
IUSG S&P US Growth Ishares Core ETF 116.17 99.938 +16.232 (16%)
SHW Sherwin-Williams Company 318.25 273.822 +44.428 (16%)
CSD S&P Spin-Off Invesco ETF 69.084 59.438 +9.646 (16%)
AUMN Golden Minerals Company 0.652 0.561 +0.091 (16%)
WHG Westwood Holdings Group Inc 13.35 11.49 +1.86 (16%)
KCE S&P Capital Markets ETF SPDR 106.27 91.46 +14.81 (16%)
ONEQ Nasdaq Composite ETF 63.70 54.831 +8.869 (16%)
OSIS O S I Systems Inc 139.01 119.661 +19.349 (16%)
EDF Virtus Emerging Markets Income Fund 5.10 4.391 +0.709 (16%)
AIRG Airgain Inc 5.31 4.572 +0.738 (16%)
BX Blackstone Inc 123.47 106.325 +17.145 (16%)
EPI Wisdomtree India Earnings Fund 44.04 37.923 +6.117 (16%)
CDW CDW Corp 242.91 209.183 +33.727 (16%)
ING ING Groep N.V. ADR 15.81 13.623 +2.187 (16%)
SPG Simon Property Group 144.81 124.807 +20.003 (16%)
NLR Vaneck Uranium & Nuclear Energy ETF 78.56 67.714 +10.846 (16%)
INTU Intuit Inc 621.11 535.458 +85.652 (16%)
HII Huntington Ingalls Industries 275.72 237.759 +37.961 (16%)
VIA Via Renewables Inc 10.89 9.39 +1.50 (16%)
PDP DWA Momentum Invesco ETF 95.13 82.03 +13.10 (16%)
DFIN Donnelly Financial Solutions Inc 62.15 53.607 +8.543 (16%)
GENC Gencor Industries IN 17.04 14.699 +2.341 (16%)
AAON Aaon Inc 88.01 75.927 +12.083 (16%)
SMG Scotts Miracle-Gro Company 69.44 59.925 +9.515 (16%)
VGT Information Technology ETF Vanguard 514.68 444.136 +70.544 (16%)
HLI Houlihan Lokey 125.04 107.914 +17.126 (16%)
PSCI S&P Smallcap Industrials Invesco ETF 121.50 104.871 +16.629 (16%)
SP SP Plus Corp 52.00 44.886 +7.114 (16%)
FITB Fifth Third Bancorp 34.53 29.812 +4.718 (16%)
CVE Cenovus Energy Inc 20.95 18.094 +2.856 (16%)
SNPS Synopsys Inc 557.16 481.362 +75.798 (16%)
ALRM Alarm.com 67.82 58.59 +9.23 (16%)
UHS Universal Health Services 166.79 144.107 +22.683 (16%)
TRT Trio-Tech International 6.42 5.548 +0.872 (16%)
ALOT Astronova Inc 17.30 14.953 +2.347 (16%)
FG F&G Annuities & Life Inc 36.71 31.731 +4.979 (16%)
AIG American International Group 73.68 63.711 +9.969 (16%)
FLR Fluor Corp 40.85 35.332 +5.518 (16%)
XME S&P Metals & Mining SPDR 61.40 53.126 +8.274 (16%)
BAP Credicorp Ltd 165.11 142.906 +22.204 (16%)
FEN Energy Income and Growth Fund 16.33 14.139 +2.191 (16%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.50 4.762 +0.738 (16%)
EIRL Ireland Ishares MSCI ETF 66.75 57.817 +8.933 (15%)
CALM Cal-Maine Foods IN 60.46 52.373 +8.087 (15%)
KODK Eastman Kodak 4.72 4.089 +0.631 (15%)
IMOS Chipmos Tech ADR 29.85 25.864 +3.986 (15%)
CVCY Central Vly Cmty Bcp 19.89 17.239 +2.651 (15%)
BCO Brink's Company 86.97 75.378 +11.592 (15%)
NXPI Nxp Semiconductors 233.61 202.491 +31.119 (15%)
RJF Raymond James Financial 122.55 106.245 +16.305 (15%)
EMC GX Emerging Markets Great Consumer ETF 25.77 22.342 +3.428 (15%)
SU Suncor Energy Inc 37.69 32.676 +5.014 (15%)
SLMBP SLM Cp Srs B Pfd 75.125 65.161 +9.964 (15%)
BAC Bank of America Corp 35.79 31.046 +4.744 (15%)
PXI DWA Energy Momentum Invesco ETF 50.07 43.436 +6.634 (15%)
AM Antero Midstream Corp 13.91 12.069 +1.841 (15%)
BK Bank of New York Mellon Corp 55.05 47.77 +7.28 (15%)
VVV Valvoline Inc 41.75 36.233 +5.517 (15%)
VIS Industrials ETF Vanguard 237.44 206.083 +31.357 (15%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 9.098 +1.382 (15%)
DCI Donaldson Company 73.47 63.787 +9.683 (15%)
SYK Stryker Corp 342.05 296.989 +45.061 (15%)
AVTR Avantor Inc 24.96 21.682 +3.278 (15%)
WRLD World Acceptance Cp 134.76 117.056 +17.704 (15%)
FAST Fastenal Company 70.45 61.204 +9.246 (15%)
DOCU Docusign Inc 58.90 51.167 +7.733 (15%)
WPM Wheaton Precious Metals 51.80 45.01 +6.79 (15%)
TPX Tempur-Pedic International Inc 50.19 43.613 +6.577 (15%)
HQY Healthequity 79.85 69.394 +10.456 (15%)
VLGEA Village Super Mkt 27.87 24.225 +3.645 (15%)
AIHS Senmiao Technology Ltd 0.75 0.652 +0.098 (15%)
BNO US Brent Oil 33.22 28.893 +4.327 (15%)
ALG Alamo Group 213.89 186.045 +27.845 (15%)
IJK S&P Midcap 400 Growth Ishares ETF 87.48 76.094 +11.386 (15%)
FEI FT MLP and Energy Inc 9.55 8.307 +1.243 (15%)
FBP First Bancorp 16.65 14.485 +2.165 (15%)
COP Conocophillips 131.20 114.154 +17.046 (15%)
AME Ametek Inc 179.71 156.38 +23.33 (15%)
FFIV F5 Inc 187.99 163.593 +24.397 (15%)
DLR Digital Realty Trust 142.49 124.037 +18.453 (15%)
MDYG S&P Midcap Growth ETF SPDR 83.57 72.757 +10.813 (15%)
UGA US Gasoline 73.04 63.598 +9.442 (15%)
RELX Relx Plc ADR 41.77 36.371 +5.399 (15%)
VSTO Vista Outdoor Inc 32.88 28.634 +4.246 (15%)
OEF S&P 100 Ishares ETF 243.14 211.752 +31.388 (15%)
WCN Waste Connections Inc 167.12 145.562 +21.558 (15%)
TTOO T2 Biosystems CS 3.14 2.735 +0.405 (15%)
TRNS Transcat Inc 110.29 96.086 +14.204 (15%)
SCHW The Charles Schwab Corp 70.03 61.013 +9.017 (15%)
RBA Rb Global Inc 73.06 63.655 +9.405 (15%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.952 23.484 +3.468 (15%)
ULH Universal Logis Holdings 33.10 28.84 +4.26 (15%)
KFY Korn/Ferry International 61.49 53.591 +7.899 (15%)
MRO Marathon Oil Corp 29.09 25.354 +3.736 (15%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.07 13.134 +1.936 (15%)
SCS Steelcase Inc 12.18 10.616 +1.564 (15%)
COKE Coca-Cola Consolidated Inc 816.87 712.07 +104.80 (15%)
NICE Nice Ltd ADR 231.98 202.206 +29.774 (15%)
MTX Minerals Technologies Inc 71.19 62.061 +9.129 (15%)
RDN Radian Group Inc 30.25 26.371 +3.879 (15%)
ASA ASA Gold and Precious Metals 16.97 14.795 +2.175 (15%)
BZ Kanzhun Ltd ADR 18.74 16.339 +2.401 (15%)
NBIX Neurocrine Bioscienc 134.66 117.422 +17.238 (15%)
SF Stifel Financial Corp 74.52 64.979 +9.541 (15%)
FND Floor & Decor Holdings Inc 112.43 98.046 +14.384 (15%)
TIME Clockwise Core Equity & Innovation ETF 25.477 22.228 +3.249 (15%)
SFL Ship Finance International 12.58 10.978 +1.602 (15%)
UBS UBS Group Ag ADR 28.73 25.071 +3.659 (15%)
HMC Honda Motor Company ADR 36.10 31.505 +4.595 (15%)
PPA Aerospace & Defense Invesco ETF 99.08 86.47 +12.61 (15%)
HTGC Hercules Technology Growth Capital 18.17 15.861 +2.309 (15%)
RCKY Rocky Brands Inc 26.51 23.144 +3.366 (15%)
MFC Manulife Financial Corp 23.19 20.248 +2.942 (15%)
FTC Largecap Growth Alphadex Fund FT 118.80 103.724 +15.076 (15%)
HCM Hutchmed China Ltd ADR 17.88 15.611 +2.269 (15%)
PAR Par Technology Corp 43.37 37.876 +5.494 (15%)
INSW International Seaways Inc 52.16 45.554 +6.606 (14%)
AIZ Assurant Inc 174.19 152.169 +22.021 (14%)
TPB Turning Point Brands 26.96 23.553 +3.407 (14%)
SNX Synnex Corp 113.15 98.894 +14.256 (14%)
APAM Artisan Partners Asset Mgmt 43.50 38.027 +5.473 (14%)
FPL FT New Opportunities M 7.51 6.565 +0.945 (14%)
GPK Graphic Packaging Holding Company 27.78 24.295 +3.485 (14%)
ENSG The Ensign Group IN 119.28 104.336 +14.944 (14%)
KEY Keycorp 14.61 12.781 +1.829 (14%)
TARO Taro Pharm Inds 42.04 36.777 +5.263 (14%)
IIPR Innovative Industrial Properties 98.30 85.997 +12.303 (14%)
HMST Homestreet Inc 12.87 11.264 +1.606 (14%)
EFOI Energy Focus Inc 1.475 1.291 +0.184 (14%)
SPHQ S&P 500 Quality Invesco ETF 59.45 52.036 +7.414 (14%)
XLI S&P 500 Industrial Sector SPDR 122.90 107.58 +15.32 (14%)
TZOO Travelzoo Inc 9.16 8.02 +1.14 (14%)
XOP S&P Oil & Gas Expl & Prod SPDR 157.98 138.321 +19.659 (14%)
IOO Global 100 Ishares ETF 88.43 77.441 +10.989 (14%)
OUT Outfront Media Inc 15.63 13.689 +1.941 (14%)
FENG Phoenix New Media Ltd ADR 2.03 1.778 +0.252 (14%)
FORTY Formula Sys [1985] ADR 79.30 69.476 +9.824 (14%)
CODI Compass Diversified Holdings 23.47 20.562 +2.908 (14%)
FIF FT Energy Infrastruct 17.86 15.648 +2.212 (14%)
UDOW Ultrapro Dow30 3X ETF 73.67 64.547 +9.123 (14%)
BRO Brown & Brown 81.90 71.769 +10.131 (14%)
TISI Team Inc 7.30 6.398 +0.902 (14%)
EW Edwards Lifesciences Corp 90.28 79.129 +11.151 (14%)
JEF Jefferies Financial Group Inc 41.80 36.646 +5.154 (14%)
IWL Russell Top 200 Ishares ETF 124.49 109.168 +15.322 (14%)
PFBC Preferred Bank LA 73.35 64.331 +9.019 (14%)
CHKP Check Point Software 161.73 141.873 +19.857 (14%)
CCS Century Communities Inc 83.27 73.042 +10.228 (14%)
THR Thermon Group Holdings Inc 30.93 27.134 +3.796 (14%)
NTWK Netsol Tech Inc 2.69 2.36 +0.33 (14%)
CACC Credit Acceptance 554.51 486.53 +67.98 (14%)
MHK Mohawk Industries 113.17 99.297 +13.873 (14%)
LOGI Logitech Int S.A. 86.84 76.199 +10.641 (14%)
BRP Brp Group Inc Cl A 27.63 24.245 +3.385 (14%)
WHLM Wilhelmina Intl 4.86 4.265 +0.595 (14%)
LAZ Lazard Inc 38.37 33.678 +4.692 (14%)
USO US Oil Fund 81.53 71.575 +9.955 (14%)
BBW Build-A-Bear Workshop 27.80 24.408 +3.392 (14%)
EQBK Equity Bncsrs Cm A 32.25 28.318 +3.932 (14%)
DMLP Dorchester Minerals 34.19 30.024 +4.166 (14%)
DBP DB Precious Metals Fund Invesco 57.235 50.26 +6.975 (14%)
ICE Intercontinental Exchange 133.55 117.284 +16.266 (14%)
ALTR Altair Engineering Inc Cl A 82.10 72.106 +9.994 (14%)
ENLC Enlink Midstream Llc 13.56 11.911 +1.649 (14%)
SFY Sofi Select 500 ETF 18.23 16.018 +2.212 (14%)
ALGN Align Technology 314.97 276.801 +38.169 (14%)
RETL Retail Bull 3X Direxion 8.41 7.391 +1.019 (14%)
EDR Endeavor Group Holdings Inc Cl A 26.41 23.211 +3.199 (14%)
MTG Mgic Investment Corp 19.74 17.349 +2.391 (14%)
ENV Envestnet Inc 57.30 50.368 +6.932 (14%)
R Ryder System 114.83 100.962 +13.868 (14%)
UFPI Universal Forest Prd 115.67 101.719 +13.951 (14%)
KSM Scudder Strategic Municiple Income Trust 9.49 8.345 +1.145 (14%)
GDEF GS Defensive Equity ETF 46.807 41.159 +5.648 (14%)
FUSB First US Bancshares Inc 10.00 8.794 +1.206 (14%)
GBDC Golub Capital Bdc 16.54 14.553 +1.987 (14%)
ACGL Arch Capital Grp Ltd 89.98 79.18 +10.80 (14%)
CLDX Celldex Therapeutics 39.25 34.543 +4.707 (14%)
EDRY Eurodry Ltd 19.90 17.513 +2.387 (14%)
STAA Staar Surgical Company 49.79 43.823 +5.967 (14%)
MSI Motorola Solutions 343.81 302.584 +41.226 (14%)
NS Nustar Energy LP 21.25 18.703 +2.547 (14%)
MRC Mrc Global Inc 12.08 10.632 +1.448 (14%)
XHR Xenia Hotels & Resorts Inc 14.85 13.075 +1.775 (14%)
AGM Federal Agricultural Mortgage Corp 181.91 160.173 +21.737 (14%)
IYJ US Industrials Ishares ETF 121.78 107.232 +14.548 (14%)
LPLA Lpl Financial Holdings 261.12 229.951 +31.169 (14%)
IAK US Insurance Ishares ETF 110.79 97.573 +13.217 (14%)
MA Mastercard Inc 465.38 409.898 +55.482 (14%)
BHE Benchmark Electronics 29.50 25.999 +3.501 (13%)
GDX Vaneck Gold Miners ETF 33.76 29.759 +4.001 (13%)
HESM Hess Midstream Partners LP 35.26 31.082 +4.178 (13%)
SRV Nxg Cushing Midstream Energy Fund 41.24 36.357 +4.883 (13%)
DSI KLD 400 Social Ishares MSCI ETF 97.64 86.079 +11.561 (13%)
SCHX Schwab U.S. Largecap ETF 60.60 53.427 +7.173 (13%)
DCO Ducommun Inc 54.84 48.352 +6.488 (13%)
IX Orix Corp ADR 105.69 93.209 +12.481 (13%)
WSO Watsco Inc 417.71 368.405 +49.305 (13%)
GK Advisorshares Gerber Kawasaki ETF 19.998 17.641 +2.357 (13%)
WHD Cactus Inc Cl A 50.93 44.935 +5.995 (13%)
MACK Merrimack Pharmaceuticals Inc 14.68 12.953 +1.727 (13%)
GTLS Chart Industries IN 154.31 136.179 +18.131 (13%)
VV Largecap ETF Vanguard 234.49 206.976 +27.514 (13%)
PLYA Playa Hotels & Resorts N.V. 9.26 8.179 +1.081 (13%)
JCTCF Jewett-Cameron Trd 5.69 5.028 +0.662 (13%)
IVV S&P 500 Ishares Core ETF 513.31 453.664 +59.646 (13%)
ET Energy Transfer LP 15.42 13.628 +1.792 (13%)
SPY S&P 500 SPDR 510.85 451.508 +59.342 (13%)
IYF US Financials Ishares ETF 90.55 80.039 +10.511 (13%)
IYY DJ US Ishares ETF 124.72 110.247 +14.473 (13%)
VOO S&P 500 ETF Vanguard 469.57 415.09 +54.48 (13%)
SPLG SPDR Portfolio S&P 500 ETF 60.07 53.105 +6.965 (13%)
BH Biglari Holdings Inc 191.07 168.919 +22.151 (13%)
DHT Dht Holdings 11.37 10.052 +1.318 (13%)
IWB Russell 1000 Ishares ETF 280.80 248.243 +32.557 (13%)
CSWC Capital Southwest 24.51 21.672 +2.838 (13%)
SBLK Star Bulk Carriers 23.09 20.417 +2.673 (13%)
EWN Netherlands Ishares MSCI ETF 48.21 42.635 +5.575 (13%)
USL US 12 Month Oil 41.339 36.576 +4.763 (13%)
URGN Urogen Pharma Ltd 15.10 13.36 +1.74 (13%)
CRC California Resources Corp 55.79 49.368 +6.422 (13%)
CRL Charles River Laboratories Intl 241.34 213.551 +27.789 (13%)
LFT Lument Finance Trust Inc 2.38 2.106 +0.274 (13%)
EXI Global Industrials Ishares ETF 135.858 120.235 +15.623 (13%)
FTV Fortive Corp 82.41 72.936 +9.474 (13%)
HBAN Huntington Bcshs 13.31 11.781 +1.529 (13%)
EFX Equifax Inc 246.99 218.633 +28.357 (13%)
MUR Murphy Oil Corp 47.04 41.64 +5.40 (13%)
NWSA News Corp Cl A 24.36 21.566 +2.794 (13%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.51 19.042 +2.468 (13%)
DLNG Dynagas Lng Partners LP 3.07 2.718 +0.352 (13%)
FNF Fidelity National Financial 48.61 43.042 +5.568 (13%)
JLL Jones Lang Lasalle Inc 180.21 159.558 +20.652 (13%)
FXN Energy Alphadex ETF FT 18.98 16.806 +2.174 (13%)
CNXN PC Connection Inc 63.56 56.279 +7.281 (13%)
KTOS Kratos Defns 18.21 16.126 +2.084 (13%)
FCG Natural Gas ETF FT 27.86 24.672 +3.188 (13%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.12 86.022 +11.098 (13%)
EPS Wisdomtree U.S. Largecap Fund 54.091 47.912 +6.179 (13%)
ZBRA Zebra Technologies 289.68 256.643 +33.037 (13%)
CMC Commercial Metals Company 55.20 48.906 +6.294 (13%)
JOE St. Joe Company 56.89 50.405 +6.485 (13%)
RWK Midcap Revenue ETF Oppenheimer 109.44 96.97 +12.47 (13%)
SCHB Schwab U.S. Broad Market ETF 59.38 52.612 +6.768 (13%)
NWS News Corp Cl B 25.11 22.251 +2.859 (13%)
FPX FT US Equity Opportunities ETF 100.656 89.195 +11.461 (13%)
AEG Aegon N.V. ADR 5.88 5.211 +0.669 (13%)
PHO Water Resources Invesco ETF 63.96 56.68 +7.28 (13%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.25 99.473 +12.777 (13%)
AKR Acadia Realty Trust 17.10 15.155 +1.945 (13%)
IWP Russell Midcap Growth Ishares ETF 109.84 97.348 +12.492 (13%)
IWV Russell 3000 Ishares ETF 291.95 258.761 +33.189 (13%)
OR Osisko Gold Royalties Ltd 16.12 14.289 +1.831 (13%)
SPTM SPDR Total Stock Market Portfolio ETF 62.51 55.414 +7.096 (13%)
LAMR Lamar Advertis A 111.67 98.996 +12.674 (13%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.02 99.33 +12.69 (13%)
BRY Berry Pete Corp 8.44 7.484 +0.956 (13%)
SLP Simulations Plus Inc 46.52 41.261 +5.259 (13%)
VTI Total Stock Market ETF Vanguard 253.00 224.405 +28.595 (13%)
PAM Pampa Energia S.A. ADR 45.18 40.083 +5.097 (13%)
CMCO Columbus Mckinnon 41.74 37.04 +4.70 (13%)
MTRN Materion Corp 125.44 111.325 +14.115 (13%)
CYT Cyteir Therapeutics Inc 3.02 2.681 +0.339 (13%)
PNFP Pinnacle Finl Ptnrs 79.95 71.011 +8.939 (13%)
ACV Virtus Diversified Income & Convertible Fund 22.79 20.243 +2.547 (13%)
AYX Alteryx Inc 48.26 42.874 +5.386 (13%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 58.08 +7.284 (13%)
FAD Multicap Growth Alphadex Fund FT 119.16 105.901 +13.259 (13%)
HOG Harley-Davidson Inc 39.71 35.295 +4.415 (13%)
BELFB BEL Fuse Inc Cl B 58.54 52.039 +6.501 (12%)
TRI Thomson Reuters Corp 152.38 135.47 +16.91 (12%)
GLRE Greenlight Cap. Re. 12.11 10.767 +1.343 (12%)
MAIN Main Street Capital Corp 46.94 41.734 +5.206 (12%)
BUR Burford Capital Ltd 15.11 13.435 +1.675 (12%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.83 98.55 +12.28 (12%)
SIEB Siebert Fin Cp 2.17 1.93 +0.24 (12%)
LMAT Lemaitre Vascular 64.65 57.504 +7.146 (12%)
LAKE Lakeland Inds Inc 16.81 14.956 +1.854 (12%)
DO Diamond Offshore Drilling Inc 14.02 12.473 +1.547 (12%)
JCI Johnson Controls Intl 65.29 58.091 +7.199 (12%)
XES S&P Oil & Gas Eqpt & Services SPDR 93.90 83.572 +10.328 (12%)
ISTR Investar Holding 15.70 13.973 +1.727 (12%)
PIO Global Water Invesco ETF 40.96 36.459 +4.501 (12%)
SPH Suburban Propane Partners LP 19.29 17.172 +2.118 (12%)
RHP Ryman Hospitality Properties REIT 111.05 98.859 +12.191 (12%)
JWN Nordstrom 19.06 16.97 +2.09 (12%)
IYC US Consumer Services Ishares ETF 79.19 70.517 +8.673 (12%)
PRU Prudential Financial Inc 109.69 97.685 +12.005 (12%)
FXL Technology Alphadex ETF FT 130.772 116.463 +14.309 (12%)
IOSP Innospec Inc 122.66 109.249 +13.411 (12%)
PWV Dynamic Large Cap Value Invesco ETF 54.73 48.743 +5.987 (12%)
VFH Financial ETF Vanguard 97.18 86.563 +10.617 (12%)
MPLX Mplx LP 40.64 36.205 +4.435 (12%)
SXC Suncoke Energy Inc 10.57 9.417 +1.153 (12%)
CARG Cargurus Inc Cl A 22.36 19.928 +2.432 (12%)
MPV Barings Participation Investors 15.66 13.959 +1.701 (12%)
MYE Myers Industries 21.74 19.378 +2.362 (12%)
CMRE Costamare Inc 11.01 9.815 +1.195 (12%)
RTH Vaneck Retail ETF 201.69 179.831 +21.859 (12%)
KMPR Kemper Corp 56.01 49.939 +6.071 (12%)
WMB Williams Companies 38.08 33.954 +4.126 (12%)
IGE Natural Resources North American Ishares ETF 45.58 40.642 +4.938 (12%)
L Loews Corp 73.90 65.904 +7.996 (12%)
OXY Occidental Petroleum Corp 69.01 61.546 +7.464 (12%)
XLF S&P 500 Financials Sector SPDR 40.06 35.726 +4.334 (12%)
GHC Graham Holdings Company 716.31 638.928 +77.382 (12%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.26 6.477 +0.783 (12%)
TENB Tenable Holdings Inc 48.51 43.282 +5.228 (12%)
JBLU Jetblue Airways Cp 6.75 6.023 +0.727 (12%)
AWAY ETFMG Travel Tech ETF 19.96 17.813 +2.147 (12%)
BFIN Bankfinancial Corp 10.30 9.194 +1.106 (12%)
INSM Insmed Inc 27.25 24.323 +2.927 (12%)
NDP Tortoise Energy Independence F 33.814 30.183 +3.631 (12%)
STRA Strayer Education 98.45 87.884 +10.566 (12%)
ORCL Oracle Corp 121.11 108.128 +12.982 (12%)
MDGL Madrigal Pharmaceuticals Inc 236.59 211.26 +25.33 (12%)
URBN Urban Outfitters Inc 38.77 34.622 +4.148 (12%)
KB KB Financial Group Inc ADR 47.17 42.126 +5.044 (12%)
SUP Superior Industries International 3.81 3.403 +0.407 (12%)
XLE S&P 500 Energy Sector SPDR 96.13 85.892 +10.238 (12%)
CLW Clearwater Paper Corp 40.12 35.861 +4.259 (12%)
VDE Energy ETF Vanguard 134.02 119.827 +14.193 (12%)
WDAY Workday Inc 263.69 235.792 +27.898 (12%)
BTE Baytex Energy Corp 3.77 3.372 +0.398 (12%)
NTIC Northern Technologies Intl Corp 13.85 12.39 +1.46 (12%)
DCTH Delcath Systems Inc 4.95 4.429 +0.521 (12%)
ALLE Allegion Plc 127.42 114.027 +13.393 (12%)
CRVL Corvel Cp 236.58 211.726 +24.854 (12%)
CACI Caci International 367.74 329.114 +38.626 (12%)
GIL Gildan Activewear 35.59 31.851 +3.739 (12%)
FNX Midcap Core Alphadex Fund FT 107.59 96.298 +11.292 (12%)
CNK Cinemark Holdings Inc 17.79 15.924 +1.866 (12%)
CM Canadian Imperial Bank of Commerce 48.03 42.996 +5.034 (12%)
AMG Affiliated Managers Group 162.17 145.221 +16.949 (12%)
CKX Ckx Lands 13.43 12.028 +1.402 (12%)
UMBF UMB Financial Corp 80.07 71.707 +8.363 (12%)
AVY Avery Dennison Corp 211.23 189.197 +22.033 (12%)
GSL Global Ship Lease Inc 21.11 18.913 +2.197 (12%)
MRK Merck & Company 125.74 112.653 +13.087 (12%)
FIW Water ETF FT 98.39 88.147 +10.243 (12%)
GGN Gamco Global Gold Natural Resources 4.16 3.728 +0.432 (12%)
PKW Buyback Achievers Invesco ETF 103.63 92.869 +10.761 (12%)
BR Broadridge Financial Solutions Llc 198.83 178.191 +20.639 (12%)
MXE Mexico Equity and 11.35 10.172 +1.178 (12%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.84 1.649 +0.191 (12%)
HST Host Marriott Financial Trust 20.00 17.927 +2.073 (12%)
EWI Italy Ishares MSCI ETF 35.97 32.242 +3.728 (12%)
XOM Exxon Mobil Corp 120.37 107.902 +12.468 (12%)
SCD Lmp Capital and Income Fund Inc 14.59 13.081 +1.509 (12%)
AIRT Air T Inc 23.78 21.321 +2.459 (12%)
UBCP United Bncp Inc 13.50 12.106 +1.394 (12%)
SKT Tanger Inc 26.76 24.001 +2.759 (12%)
CET Central Securities Corp 40.93 36.717 +4.213 (11%)
SNV Synovus Financial Corp 36.83 33.039 +3.791 (11%)
SNDX Syndax Pharma 21.72 19.488 +2.232 (11%)
SITE Siteone Landscape Supply 169.26 151.924 +17.336 (11%)
CVI Cvr Energy Inc 35.14 31.548 +3.592 (11%)
PXLW Pixelworks Inc 1.85 1.661 +0.189 (11%)
ADX Adams Diversified Equity Fund 19.07 17.122 +1.948 (11%)
SENEB Seneca Foods Cp B 57.99 52.073 +5.917 (11%)
ESBA Empire State Realty Op LP 9.05 8.127 +0.923 (11%)
IXC Global Energy Ishares ETF 44.04 39.551 +4.489 (11%)
ORLY O'Reilly Automotive 1,076.49 966.825 +109.665 (11%)
KYN Kayne Anderson MLP Investment Company 9.60 8.626 +0.974 (11%)
CHW Calamos Gbl Dyn Inc 6.535 5.873 +0.662 (11%)
IYE US Energy Ishares ETF 50.23 45.152 +5.078 (11%)
ASGN On Assignment 95.45 85.809 +9.641 (11%)
ASC Ardmore Shipping Corp 15.88 14.276 +1.604 (11%)
TOK Kokusai Ishares MSCI ETF 104.516 93.963 +10.553 (11%)
GGG Graco Inc 89.47 80.446 +9.024 (11%)
AMS American Shared Hospital Services 2.93 2.635 +0.295 (11%)
EOG Eog Resources 135.29 121.667 +13.623 (11%)
VOT Midcap Growth ETF Vanguard 227.79 204.843 +22.947 (11%)
OMF Onemain Holdings Inc 46.72 42.015 +4.705 (11%)
EOI Eaton Vance Enhance Equity 18.20 16.369 +1.831 (11%)
BBLU Ea Bridgeway Blue Chip ETF 11.32 10.181 +1.139 (11%)
MODL Victory Westend U.S. Sector ETF 34.77 31.275 +3.495 (11%)
FLEX Flextronics Intl Ltd 28.38 25.529 +2.851 (11%)
MNR Mach Natural Resources LP 20.76 18.674 +2.086 (11%)
SUSA USA ESG Select Ishares MSCI ETF 105.53 94.931 +10.599 (11%)
FEX Largecap Core Alphadex Fund FT 95.318 85.777 +9.541 (11%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.53 +1.17 (11%)
BZH Beazer Homes USA 28.22 25.403 +2.817 (11%)
VXF Extended Market Index ETF Vanguard 167.24 150.555 +16.685 (11%)
EXK Endeavour Silver Corp 2.80 2.521 +0.279 (11%)
ICFI Icf International 143.65 129.341 +14.309 (11%)
ROCK Gibraltar Ind Inc 74.19 66.811 +7.379 (11%)
CINF Cincinnati Financial 118.62 106.834 +11.786 (11%)
RBB Rbb Bancorp 17.09 15.392 +1.698 (11%)
CB Chubb Ltd 245.81 221.428 +24.382 (11%)
CHEF The Chefs Warehouse 33.76 30.413 +3.347 (11%)
MHLD Maiden Holdings Ltd 2.11 1.901 +0.209 (11%)
CADE Cadence Bank 26.83 24.173 +2.657 (11%)
WAL Western Alliance Bancorp 56.67 51.066 +5.604 (11%)
AZO Autozone 2,962.32 2,669.68 +292.64 (11%)
NXG Nxg Nextgen Infrastructure Income Fund 40.05 36.10 +3.95 (11%)
NDSN Nordson Corp 264.65 238.553 +26.097 (11%)
HEI Heico Corp 191.76 172.847 +18.913 (11%)
ESRT Empire State Realty Trust Inc 9.20 8.293 +0.907 (11%)
QCRH Qcr Holdings Inc 56.08 50.557 +5.523 (11%)
RGT Royce Global Value Trust Inc 10.33 9.313 +1.017 (11%)
VIRT Virtu Financial Cm A 20.62 18.59 +2.03 (11%)
FDX Fedex Corp 267.80 241.456 +26.344 (11%)
GLNG Golar Lng Ltd 24.97 22.517 +2.453 (11%)
DDM Ultra Dow30 2X ETF 79.14 71.368 +7.772 (11%)
V Visa Inc 275.96 248.934 +27.026 (11%)
IFN India Fund 19.40 17.501 +1.899 (11%)
GATX GATX Corp 129.65 116.961 +12.689 (11%)
DSGX Descartes Sys Group 88.71 80.036 +8.674 (11%)
IBN Icici Bank Ltd ADR 26.14 23.584 +2.556 (11%)
CWST Casella Waste Sys 95.24 85.934 +9.306 (11%)
PNC PNC Bank 150.63 135.913 +14.717 (11%)
CWS Advisorshares Focused Equity ETF 60.69 54.774 +5.916 (11%)
CTRE Caretrust REIT Inc 23.66 21.353 +2.307 (11%)
STRT Strattec Security 24.70 22.295 +2.405 (11%)
BJ Bj's Wholesale Club Holdings Inc 77.02 69.522 +7.498 (11%)
ADAP Adaptimmune Ther ADR 1.16 1.047 +0.113 (11%)
AA Alcoa Corp 35.20 31.775 +3.425 (11%)
MTZ Mastec Inc 87.96 79.399 +8.561 (11%)
PJT Pjt Partners Inc Cl A 93.02 83.974 +9.046 (11%)
RHE Regional Health Properties 2.80 2.528 +0.272 (11%)
MC Moelis 52.05 47.004 +5.046 (11%)
EOS Eaton Vance Enhanced Equity II 19.94 18.017 +1.923 (11%)
MDY S&P Midcap 400 SPDR 529.94 478.827 +51.113 (11%)
LYG Lloyds Banking Group Plc ADR 2.47 2.232 +0.238 (11%)
RWL Largecap Revenue ETF Oppenheimer 90.32 81.623 +8.697 (11%)
QRVO Qorvo Inc 111.36 100.637 +10.723 (11%)
SPMD SPDR Mid Cap Portfolio ETF 50.85 45.957 +4.893 (11%)
GS Goldman Sachs Group 389.49 352.04 +37.45 (11%)
NDAQ Nasdaq Inc 61.52 55.617 +5.903 (11%)
A Agilent Technologies 140.73 127.23 +13.50 (11%)
EUFN Europe Financials Ishares MSCI ETF 21.89 19.796 +2.094 (11%)
WTM White Mountains Insurance Group 1,688.80 1,527.531 +161.269 (11%)
EXPE Expedia Group Inc 130.46 118.013 +12.447 (11%)
ZION Zions Bancorp 40.67 36.79 +3.88 (11%)
UCC Ultra Consumer Services 2X ETF 34.428 31.142 +3.286 (11%)
CPLP Capital Product Part 16.48 14.909 +1.571 (11%)
USB U.S. Bancorp 41.58 37.617 +3.963 (11%)
PIN India Invesco ETF 26.76 24.209 +2.551 (11%)
GOLF Acushnet Holdings Corp 61.96 56.063 +5.897 (11%)
MEOH Methanex Cp 47.91 43.36 +4.55 (10%)
IXG Global Financials Ishares ETF 82.66 74.815 +7.845 (10%)
LGL LGL Group 5.66 5.123 +0.537 (10%)
NE Noble Corp Plc 48.76 44.133 +4.627 (10%)
HRB H&R Block 46.26 41.885 +4.375 (10%)
ACWI ACWI Ishares MSCI ETF 107.33 97.199 +10.131 (10%)
CBOE CBOE Global Markets Inc 178.51 161.691 +16.819 (10%)
CRUS Cirrus Logic Inc 88.56 80.219 +8.341 (10%)
ESNT Essent Group Ltd 53.66 48.606 +5.054 (10%)
CSGP Costar Group Inc 90.34 81.847 +8.493 (10%)
USA Liberty All-Star Equity Fund 6.93 6.279 +0.651 (10%)
CVY Zacks Multi-Asset Income Invesco ETF 24.951 22.611 +2.34 (10%)
LAUR Laureate Education Inc 14.35 13.006 +1.344 (10%)
IMCB Mstar Midcap Ishares ETF 69.807 63.278 +6.529 (10%)
PFIE Profire Energy 1.85 1.677 +0.173 (10%)
QQEW Nasdaq 100 EW Index Fund 119.69 108.53 +11.16 (10%)
UNIT Uniti Group Inc 5.61 5.087 +0.523 (10%)
AMLP Alps Alerian MLP ETF 46.48 42.155 +4.325 (10%)
CGBD Carlyle Secured Lending Inc 16.29 14.775 +1.515 (10%)
IWR Russell Midcap Ishares ETF 80.62 73.14 +7.48 (10%)
PEO Adams Natural Resources Fund Inc 23.59 21.406 +2.184 (10%)
LNC Lincoln National Corp 28.28 25.667 +2.613 (10%)
FXO Financial Alphadex ETF FT 44.61 40.50 +4.11 (10%)
EWJ Japan Ishares MSCI ETF 69.06 62.709 +6.351 (10%)
PBH Prestige Brand Holdings 68.23 61.962 +6.268 (10%)
FXD Consumer Disc Alphadex ETF FT 59.89 54.39 +5.50 (10%)
AAOI Applied Optoelect 11.23 10.199 +1.031 (10%)
TRTX Tpg Re Finance Trust Inc 7.31 6.639 +0.671 (10%)
XSD S&P Semiconductor SPDR 223.16 202.73 +20.43 (10%)
HSII Heidrick & Struggl 30.62 27.82 +2.80 (10%)
TTP Tortoise Pipeline & Energy Fund 30.83 28.017 +2.813 (10%)
FEZ Euro Stoxx 50 ETF SPDR 50.26 45.677 +4.583 (10%)
FSLR First Solar Inc 182.48 165.877 +16.603 (10%)
AGRO Adecoagro S.A. 11.10 10.091 +1.009 (10%)
NODK Ni Holdings Inc 14.76 13.418 +1.342 (10%)
PVH Phillips-Van Heusen Corp 105.59 96.01 +9.58 (10%)
ROST Ross Stores Inc 135.99 123.657 +12.333 (10%)
SEIC Sei Investments Company 67.48 61.37 +6.11 (10%)
PSCM S&P Smallcap Materials Invesco ETF 74.193 67.478 +6.715 (10%)
MWA Mueller Water Products 15.17 13.798 +1.372 (10%)
TPZ Tortoise Power and Energy 15.05 13.691 +1.359 (10%)
TUR Turkey Ishares MSCI ETF 38.17 34.722 +3.448 (10%)
BAM Brookfield Asset Management Ltd 39.38 35.827 +3.553 (10%)
DVN Devon Energy Corp 53.42 48.602 +4.818 (10%)
IBOC Intl Bancshares 52.48 47.757 +4.723 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.20 79.356 +7.844 (10%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.21 12.023 +1.187 (10%)
VBK Smallcap Growth ETF Vanguard 247.95 225.685 +22.265 (10%)
ARCT Arcturus Therapeutics Ltd 30.43 27.698 +2.732 (10%)
BURL Burlington Stores Inc 190.11 173.05 +17.06 (10%)
TSCO Tractor Supply Company 244.89 222.934 +21.956 (10%)
VT Total World Stock Index ETF Vanguard 107.61 97.985 +9.625 (10%)
BCPC Balchem Cp 147.90 134.697 +13.203 (10%)
EQWL Russell Top 200 EW Invesco ETF 91.14 83.005 +8.135 (10%)
GNTX Gentex Corp 34.25 31.197 +3.053 (10%)
AEL American Equity Investment Life 55.10 50.185 +4.915 (10%)
CNS Cohn & Steers Inc 69.94 63.71 +6.23 (10%)
GIII G-III Apparel Gp 27.12 24.709 +2.411 (10%)
IEZ US Oil Equipment & Services Ishares ETF 23.55 21.456 +2.094 (10%)
PANW Palo Alto Networks Inc 279.07 254.249 +24.821 (10%)
CAH Cardinal Health 105.10 95.773 +9.327 (10%)
OFG OFG Bancorp 34.37 31.319 +3.051 (10%)
VAW Materials ETF Vanguard 197.64 180.117 +17.523 (10%)
XLB S&P 500 Materials Sector SPDR 89.92 81.948 +7.972 (10%)
PXS Pyxis Tankers 4.74 4.32 +0.42 (10%)
PDD Pdd Holdings Inc 115.50 105.265 +10.235 (10%)
CHE Chemed Inc 618.51 563.812 +54.698 (10%)
HHH Howard Hughes Holdings Inc 64.29 58.603 +5.687 (10%)
CFG Citizens Financial Group Inc/Ri 33.14 30.209 +2.931 (10%)
TX Ternium S.A. ADR 42.60 38.835 +3.765 (10%)
TEAM Atlassian Corp 206.53 188.28 +18.25 (10%)
PEBK Peoples Bancorp NC 27.70 25.258 +2.442 (10%)
KBR KBR Inc 62.74 57.206 +5.534 (10%)
MOH Molina Healthcare Inc 376.57 343.354 +33.216 (10%)
SND Smart Sand Inc 2.11 1.924 +0.186 (10%)
POST Post Holdings Inc 99.95 91.145 +8.805 (10%)
TPR Tapestry Inc 41.14 37.52 +3.62 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.51 40.601 +3.909 (10%)
DORM Dorman Products Inc 90.05 82.151 +7.899 (10%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.894 66.501 +6.393 (10%)
NMIH Nmi Holdings Inc 29.87 27.255 +2.615 (10%)
VCR Consumer Disc ETF Vanguard 304.80 278.15 +26.65 (10%)
SPRO Spero Therapeutics Inc 1.64 1.497 +0.143 (10%)
PBPB Potbelly Corp 10.47 9.56 +0.91 (10%)
RAVE Rave Restaurant Group 2.14 1.954 +0.186 (10%)
IQV Iqvia Holdings Inc 234.23 213.867 +20.363 (10%)
KTF Scudder Municiple Income Trust 9.37 8.556 +0.814 (10%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.32 17.642 +1.678 (10%)
GBR New Concept Energy Inc 1.20 1.096 +0.104 (9%)
TK Teekay Shipping Corp 7.26 6.631 +0.629 (9%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.90 43.748 +4.152 (9%)
IVE S&P 500 Value Ishares ETF 178.52 163.065 +15.455 (9%)
EXEL Exelixis Inc 22.81 20.839 +1.971 (9%)
EZM Wisdomtree U.S. Midcap Fund 57.84 52.846 +4.994 (9%)
SHOP Shopify Inc 70.00 63.958 +6.042 (9%)
HNW Pioneer Diversified High Income Fund 11.57 10.572 +0.998 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.33 102.661 +9.669 (9%)
AN Autonation Inc 154.11 140.853 +13.257 (9%)
ACT Enact Holdings Inc 29.59 27.045 +2.545 (9%)
NBN Northeast Bncp 51.73 47.285 +4.445 (9%)
TKR Timken Company 84.80 77.518 +7.282 (9%)
ARDC Ares Dynamic Credit Allocation 14.03 12.826 +1.204 (9%)
NSC Norfolk Southern Corp 245.74 224.675 +21.065 (9%)
KIO KKR Income Opportunities Fund 13.17 12.042 +1.128 (9%)
NWPX Northwest Pipe Company 32.88 30.065 +2.815 (9%)
UWM Ultra Russell 2000 2X ETF 36.28 33.179 +3.101 (9%)
IYM US Basic Materials Ishares ETF 143.80 131.519 +12.281 (9%)
XRT S&P Retail SPDR 71.88 65.745 +6.135 (9%)
IUSV S&P US Value Ishares Core ETF 86.42 79.059 +7.361 (9%)
MET Metlife Inc 70.14 64.175 +5.965 (9%)
WNC Wabash National Corp 26.74 24.466 +2.274 (9%)
VO Midcap ETF Vanguard 239.94 219.548 +20.392 (9%)
ALIM Alimera Sciences Inc 3.52 3.221 +0.299 (9%)
USAC USA Compression Partners LP 25.49 23.325 +2.165 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.72 14.386 +1.334 (9%)
TEL Te Connectivity Ltd 142.98 130.851 +12.129 (9%)
EWW Mexico Ishares MSCI ETF 67.42 61.70 +5.72 (9%)
SONO Sonos Inc 17.48 15.998 +1.482 (9%)
CP Canadian Pacific Kansas City Ltd 86.05 78.757 +7.293 (9%)
KIE S&P Insurance ETF SPDR 48.32 44.225 +4.095 (9%)
ANAB Anaptysbio Inc 22.71 20.785 +1.925 (9%)
BSIG Brightsphere Investment Group Plc 22.35 20.459 +1.891 (9%)
IBCP Independent Bk Cp 23.28 21.315 +1.965 (9%)
DGT Global Dow ETF SPDR 124.279 113.786 +10.493 (9%)
VB Smallcap ETF Vanguard 216.95 198.667 +18.283 (9%)
ATR Aptargroup 137.20 125.657 +11.543 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 124.24 113.794 +10.446 (9%)
RPM RPM International Inc 108.45 99.354 +9.096 (9%)
WD Walker & Dunlop 90.93 83.303 +7.627 (9%)
UPV Ultra FTSE Europe 2X ETF 58.704 53.796 +4.908 (9%)
ACM Aecom Technology Corp 93.61 85.804 +7.806 (9%)
PFI DWA Financial Momentum Invesco ETF 47.16 43.233 +3.927 (9%)
PATH Uipath Inc Cl A 20.71 18.987 +1.723 (9%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.40 81.966 +7.434 (9%)
EVX Vaneck Environmental Services ETF 162.311 148.833 +13.478 (9%)
ITA US Aerospace & Defense Ishares ETF 127.72 117.114 +10.606 (9%)
EFO Ultra MSCI EAFE 2X ETF 43.757 40.128 +3.629 (9%)
MGRC Mcgrath Rentcorp 115.00 105.477 +9.523 (9%)
MCO Moody's Corp 377.16 345.935 +31.225 (9%)
IWS Russell Midcap Value Ishares ETF 119.89 109.971 +9.919 (9%)
WTS Watts Water Technologies 200.72 184.143 +16.577 (9%)
AXTI Axt Inc 3.43 3.147 +0.283 (9%)
ALX Alexander's Inc 216.63 198.793 +17.837 (9%)
CL Colgate-Palmolive Company 85.85 78.782 +7.068 (9%)
TFC Truist Financial Corp 36.77 33.747 +3.023 (9%)
IRTC Irhythm Technologies Inc 113.12 103.832 +9.288 (9%)
CSQ Calamos Strgc Ttl Rt 15.83 14.532 +1.298 (9%)
GAM General American Investors 45.43 41.705 +3.725 (9%)
AZPN Aspen Technology 211.49 194.165 +17.325 (9%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.42 65.595 +5.825 (9%)
WRN Western Copper Corp 1.535 1.41 +0.125 (9%)
CASS Cass Information Sys 45.44 41.743 +3.697 (9%)
DAC Danaos Corp 72.26 66.379 +5.881 (9%)
LEE Lee Enterprises Inc 12.638 11.611 +1.027 (9%)
ROL Rollins Inc 44.35 40.744 +3.606 (9%)
FISK Empire State Realty Op LP Se 9.00 8.269 +0.731 (9%)
DOW Dow Inc 57.69 53.008 +4.682 (9%)
HIW Highwoods Properties 24.48 22.494 +1.986 (9%)
BL Blackline Inc 63.54 58.39 +5.15 (9%)
IDCC Interdigital Inc 96.55 88.73 +7.82 (9%)
OIH Vaneck Oil Services ETF 334.17 307.121 +27.049 (9%)
EMX Emx Royalty Group 1.92 1.765 +0.155 (9%)
HAL Halliburton Company 39.67 36.476 +3.194 (9%)
EPD Enterprise Products Partners LP 29.05 26.715 +2.335 (9%)
DJCO Daily Journal Cp 337.88 310.763 +27.117 (9%)
TNA Smallcap Bull 3X Direxion 35.80 32.931 +2.869 (9%)
INSP Inspire Medical Systems Inc 231.74 213.189 +18.551 (9%)
PRO Pros Holdings 35.74 32.879 +2.861 (9%)
CLSD Clearside Biomedi 1.25 1.15 +0.10 (9%)
URTY Ultrapro Russell 2000 3X ETF 42.12 38.752 +3.368 (9%)
VBR Smallcap Value ETF Vanguard 181.77 167.243 +14.527 (9%)
CGO Calamos Glb Ttl Rtn 10.07 9.267 +0.803 (9%)
BANC First Pactrust Bancorp 14.16 13.03 +1.13 (9%)
NTG Tortoise MLP Fund 37.66 34.663 +2.997 (9%)
WAT Waters Corp 322.66 296.996 +25.664 (9%)
GSK Gsk Plc ADR 40.66 37.433 +3.227 (9%)
MCI Massmutual Corporate Investors 17.55 16.157 +1.393 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.81 27.445 +2.365 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.21 30.582 +2.628 (9%)
FN Fabrinet 173.33 159.652 +13.678 (9%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.84 18.275 +1.565 (9%)
SSNC SS&C Technologies 62.01 57.12 +4.89 (9%)
VRTS Virtus Investment Partners 225.63 207.856 +17.774 (9%)
FAB Multicap Value Alphadex Fund FT 78.654 72.461 +6.193 (9%)
AIV Apartment Investment and Management 8.11 7.474 +0.636 (9%)
WTW Willis Towers Watson Public Ltd 260.31 239.903 +20.407 (9%)
UNM Unumprovident Corp 50.30 46.361 +3.939 (8%)
TSN Tyson Foods 57.78 53.277 +4.503 (8%)
RARE Ultragenyx Pharmaceu 47.00 43.337 +3.663 (8%)
SPE Special Opportunities Fund Inc 12.45 11.482 +0.968 (8%)
PRI Primerica Inc 222.09 204.906 +17.184 (8%)
FTA Largecap Value Alphadex Fund FT 73.44 67.758 +5.682 (8%)
SHLD GX Defense Tech ETF 32.36 29.862 +2.498 (8%)
DFJ Wisdomtree Japan Smallcap Fund 76.125 70.243 +5.882 (8%)
ELLO Ellomay Capital Ltd 16.00 14.765 +1.235 (8%)
AGNCP Agnc Investment Corp 23.39 21.586 +1.804 (8%)
EFT Eaton Vance Floating Rate Income Trust 13.28 12.257 +1.023 (8%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.43 42.852 +3.578 (8%)
MASI Masimo Corp 137.92 127.327 +10.593 (8%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 20.948 +1.742 (8%)
HPE Hewlett Packard Enterprise Comp 17.42 16.084 +1.336 (8%)
SLX Vaneck Steel ETF 71.193 65.737 +5.456 (8%)
CTS Cts Corp 45.97 42.45 +3.52 (8%)
TRN Trinity Industries 26.86 24.804 +2.056 (8%)
LPTH Lightpath Tech Inc 1.53 1.413 +0.117 (8%)
ARCO Arcos Dorados Holdings Inc 11.00 10.159 +0.841 (8%)
PSO Pearson Plc ADR 12.42 11.47 +0.95 (8%)
IWO Russell 2000 Growth Ishares ETF 255.36 235.826 +19.534 (8%)
AXS Axis Capital Holdings 61.91 57.182 +4.728 (8%)
CZA Zacks Midcap Invesco ETF 97.081 89.664 +7.417 (8%)
SNT Senstar Technologies Ltd 1.35 1.247 +0.103 (8%)
AVNW Aviat Networks Inc 34.42 31.798 +2.622 (8%)
IEX Idex Corp 232.67 214.99 +17.68 (8%)
NHI National Health Investors 58.42 53.981 +4.439 (8%)
ANSS Ansys Inc 334.20 308.855 +25.345 (8%)
RSP S&P 500 EW Invesco ETF 161.98 149.692 +12.288 (8%)
VVR Invesco Senior Income Trust 4.29 3.965 +0.325 (8%)
MUA Blackrock Muniassets Fund 11.06 10.223 +0.837 (8%)
IJT S&P Smallcap 600 Growth Ishares ETF 124.78 115.333 +9.447 (8%)
LOW Lowe's Companies 232.05 214.504 +17.546 (8%)
PFGC Performance Food Group Company 69.22 63.987 +5.233 (8%)
MXF Mexico Fund 18.56 17.158 +1.402 (8%)
IWD Russell 1000 Value Ishares ETF 171.83 158.845 +12.985 (8%)
PNNT Pennantpark Investme 6.81 6.296 +0.514 (8%)
LYB Lyondellbasell Industries NV 101.53 93.875 +7.655 (8%)
S Sentinelone Inc Cl A 21.72 20.084 +1.636 (8%)
ESGR Enstar Group Ltd 282.49 261.216 +21.274 (8%)
FARM Farmer Brothers 3.35 3.098 +0.252 (8%)
INDY India 50 Ishares ETF 50.08 46.322 +3.758 (8%)
ITCI Intra-Cellular Ther 65.88 60.945 +4.935 (8%)
GOLD Barrick Gold Corp 17.86 16.523 +1.337 (8%)
EZU Eurozone Ishares MSCI ETF 48.99 45.337 +3.653 (8%)
MGV Vanguard Mega Cap Value ETF 114.76 106.20 +8.56 (8%)
SNA Snap-On Inc 289.58 268.041 +21.539 (8%)
PBI Pitney Bowes Inc 4.07 3.768 +0.302 (8%)
SLYG S&P Smallcap Growth ETF SPDR 83.28 77.121 +6.159 (8%)
AFT Apollo Senior Floating Rate Fund Inc 14.31 13.253 +1.057 (8%)
VTV Value ETF Vanguard 156.28 144.727 +11.553 (8%)
GECC Great Elm Capital Corp 10.381 9.615 +0.766 (8%)
ASB Associated Banc-Corp 20.32 18.826 +1.494 (8%)
BAK Braskem S.A. ADR 9.27 8.589 +0.681 (8%)
TTI Tetra Technologies 4.63 4.29 +0.34 (8%)
AVIV Avantis International Large Cap Value ETF 53.232 49.343 +3.889 (8%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.43 38.404 +3.026 (8%)
IDE VOYA Infrastructure Industrial 10.46 9.697 +0.763 (8%)
TAP Molson Coors Brewing Company 66.34 61.509 +4.831 (8%)
DTD Wisdomtree U.S. Total Dividend Fund 68.05 63.106 +4.944 (8%)
XLY S&P 500 Cons Disc Sector SPDR 177.11 164.252 +12.858 (8%)
FGB Specialty Finance and Financial Fund 3.58 3.321 +0.259 (8%)
SOHU Sohu.com Inc ADR 11.43 10.604 +0.826 (8%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.51 64.492 +5.018 (8%)
AOA Aggressive Allocation Ishares Core ETF 71.46 66.307 +5.153 (8%)
WOOD Global Timber & Forestry Ishares ETF 81.35 75.491 +5.859 (8%)
FELE Franklin Electric Company 100.45 93.226 +7.224 (8%)
BRC Brady Corp 58.91 54.671 +4.239 (8%)
TRU Transunion 73.57 68.28 +5.29 (8%)
VOE Midcap Value ETF Vanguard 149.12 138.394 +10.726 (8%)
RUSHA Rush Enterprises Cl A 50.45 46.825 +3.625 (8%)
BP BP Plc ADR 39.44 36.614 +2.826 (8%)
WDFC W D 40 Company 236.29 219.422 +16.868 (8%)
EWD Sweden Ishares MSCI ETF 38.73 35.969 +2.761 (8%)
KBE S&P Bank ETF SPDR 43.79 40.666 +3.124 (8%)
BBU Brookfield Business Partners LP 19.60 18.206 +1.394 (8%)
GEL Genesis Energy LP 11.80 10.961 +0.839 (8%)
IWX Russell Top 200 Value Ishares ETF 73.33 68.117 +5.213 (8%)
DRH Diamondrock Hospitality Company 9.28 8.621 +0.659 (8%)
EWP Spain Ishares MSCI ETF 30.73 28.549 +2.181 (8%)
ASH Ashland Inc 95.23 88.481 +6.749 (8%)
SAND Sandstorm Gold Ltd 5.36 4.981 +0.379 (8%)
LVOL American Century Low Volatility ETF 49.577 46.074 +3.503 (8%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 98.94 91.959 +6.981 (8%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 12.159 +0.921 (8%)
CNI Canadian National Railway 128.45 119.421 +9.029 (8%)
REGN Regeneron Pharmaceuticals 904.70 841.188 +63.512 (8%)
ASTC Astrotech Corp 9.68 9.001 +0.679 (8%)
ORRF Orrstown Finl Svcs 25.02 23.268 +1.752 (8%)
NTRS Northern Trust Corp 83.83 77.965 +5.865 (8%)
FXZ Materials Alphadex ETF FT 69.00 64.195 +4.805 (7%)
CPF Central Pacific Financial Company 19.04 17.723 +1.317 (7%)
VRTX Vertex Pharmaceutic 396.55 369.143 +27.407 (7%)
WST West Pharmaceutical Services 380.00 353.754 +26.246 (7%)
HSBC HSBC Holdings Plc ADR 40.63 37.825 +2.805 (7%)
JYNT The Joint Corp 12.15 11.313 +0.837 (7%)
CWK Cushman & Wakefield Plc 9.88 9.199 +0.681 (7%)
STZ Constellation Brands Inc 262.24 244.186 +18.054 (7%)
ORI Old Republic International Corp 29.34 27.32 +2.02 (7%)
TDV S&P Technology Dividend Aristocrats ETF 69.49 64.71 +4.78 (7%)
FMAR FT U.S. Equity Buffer ETF March 38.66 36.008 +2.652 (7%)
CHD Church & Dwight Company 101.08 94.163 +6.917 (7%)
GNT Gabelli Natural Resources Gold 5.36 4.993 +0.367 (7%)
NCLH Norwegian Cruise Ord 17.77 16.553 +1.217 (7%)
GLDD Great Lakes Drg Dock 7.95 7.408 +0.542 (7%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.35 5.917 +0.433 (7%)
RPV S&P 500 Pure Value Invesco ETF 83.38 77.692 +5.688 (7%)
EVF Eaton Vance Senior Income Trust 6.34 5.908 +0.432 (7%)
SCHA Schwab U.S. Smallcap ETF 46.62 43.459 +3.161 (7%)
SCHV Schwab U.S. Largecap Value ETF 72.67 67.746 +4.924 (7%)
CIGI Colliers Intl Grp IN 113.16 105.504 +7.656 (7%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.045 35.477 +2.568 (7%)
MAG MAG Silver Corp 11.94 11.136 +0.804 (7%)
TMO Thermo Fisher Scientific Inc 565.23 527.158 +38.072 (7%)
TY Tri Continental Corp 29.68 27.682 +1.998 (7%)
EVGN Evogene Ltd Ord 0.743 0.693 +0.05 (7%)
CYRX Cryoport Inc 17.48 16.304 +1.176 (7%)
SPOK Spok Holdings Inc 15.42 14.384 +1.036 (7%)
VIG Dividend Appreciation ETF Vanguard 175.60 163.831 +11.769 (7%)
TER Teradyne Inc 105.87 98.785 +7.085 (7%)
LFVN Lifevantage Cp 6.19 5.776 +0.414 (7%)
PRK Park National Corp 125.23 116.875 +8.355 (7%)
CSA Victory US Smallcap Vol Wtd ETF 65.647 61.273 +4.374 (7%)
DEM Wisdomtree EM High Div Fund 41.77 38.986 +2.784 (7%)
WELL Welltower Inc 89.79 83.81 +5.98 (7%)
FTNT Fortinet Inc 66.45 62.028 +4.422 (7%)
MDU Mdu Res Group Inc 24.19 22.58 +1.61 (7%)
NOMD Nomad Foods Ltd 18.38 17.156 +1.224 (7%)
INUV Inuvo Inc 0.331 0.309 +0.022 (7%)
HP Helmerich & Payne 41.79 39.014 +2.776 (7%)
LZB La-Z-Boy Inc 33.97 31.712 +2.258 (7%)
IWM Russell 2000 Ishares ETF 198.69 185.478 +13.212 (7%)
JGH Nuveen Global High Income Fund 12.45 11.624 +0.826 (7%)
CMA Comerica Inc 51.24 47.845 +3.395 (7%)
PEG Public Service Enterprise Group Inc 65.87 61.507 +4.363 (7%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.09 13.161 +0.929 (7%)
EWG Germany Ishares MSCI ETF 30.25 28.257 +1.993 (7%)
HPS John Hancock Preferred Income Fund III 14.91 13.93 +0.98 (7%)
MXI Global Materials Ishares ETF 87.773 82.023 +5.75 (7%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.92 13.944 +0.976 (7%)
VYM High Dividend Yield Vanguard ETF 116.10 108.505 +7.595 (7%)
TLF Tandy Leather Fctry 4.67 4.365 +0.305 (7%)
PT Pintec Technology Holdings Ltd ADR 1.09 1.019 +0.071 (7%)
BGT Blackrock Global 12.82 11.986 +0.834 (7%)
ROP Roper Industries 535.83 500.996 +34.834 (7%)
PSMT Pricesmart Inc 79.45 74.295 +5.155 (7%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.46 45.324 +3.136 (7%)
ABCB Ameris Bancorp 45.16 42.245 +2.915 (7%)
SHOO Steven Maddens Ltd 39.09 36.567 +2.523 (7%)
SHO Sunstone Hotel Investors 10.90 10.197 +0.703 (7%)
DIA Dow Industrials SPDR 379.87 355.393 +24.477 (7%)
WYY Widepoint Corp 2.24 2.096 +0.144 (7%)
CPRX Catalyst Pharm Inc 15.22 14.241 +0.979 (7%)
SFBC Sound Financial 40.558 37.951 +2.607 (7%)
MFV MFS Special Value Trust 4.41 4.129 +0.281 (7%)
CSX CSX Corp 35.34 33.089 +2.251 (7%)
QLYS Qualys Inc 166.15 155.574 +10.576 (7%)
DCPH Deciphera Pharmaceuticals Inc 15.05 14.093 +0.957 (7%)
WSFS WSFS Financial Corp 42.75 40.035 +2.715 (7%)
KF Korea Fund 23.92 22.402 +1.518 (7%)
GCI Gannett Inc 2.38 2.229 +0.151 (7%)
XRX Xerox Corp 16.85 15.781 +1.069 (7%)
ADSK Autodesk Inc 236.98 221.974 +15.006 (7%)
LYTS L S I Industries 14.63 13.704 +0.926 (7%)
WCC Wesco International 161.56 151.346 +10.214 (7%)
E Eni S.P.A. ADR 33.12 31.029 +2.091 (7%)
IAT US Regional Banks Ishares ETF 40.44 37.889 +2.551 (7%)
CUT MSCI Global Timber Invesco ETF 32.78 30.718 +2.062 (7%)
PLSE Pulse Biosciences CS 7.22 6.767 +0.453 (7%)
ESTA Establishment Labs Holdings Inc 50.75 47.568 +3.182 (7%)
LOPE Grand Canyon Educati 130.70 122.512 +8.188 (7%)
PRPH Prophase Labs Inc 6.52 6.112 +0.408 (7%)
TJX TJX Companies 94.42 88.505 +5.915 (7%)
GLQ Clough Global Equity Fund 6.43 6.029 +0.401 (7%)
IWC Micro-Cap Ishares ETF 114.37 107.249 +7.121 (7%)
OEC Orion S.A. 24.31 22.797 +1.513 (7%)
EEFT Euronet Worldwide 104.16 97.679 +6.481 (7%)
BC Brunswick Corp 87.15 81.728 +5.422 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.58 16.487 +1.093 (7%)
FNB F.N.B. Corp 13.05 12.239 +0.811 (7%)
PHD Pioneer Floating Rate Fund 9.65 9.052 +0.598 (7%)
SCI Service Corp International 69.81 65.483 +4.327 (7%)
VZ Verizon Communications Inc 39.72 37.257 +2.463 (7%)
AMAL Amalgamated Financial Corp 21.98 20.618 +1.362 (7%)
CGW S&P Global Water Index Invesco ETF 53.57 50.252 +3.318 (7%)
STK Columbia Seligman Premium Technology 31.32 29.384 +1.936 (7%)
BGX Blackstone Long-Short Credit Income Fund 12.24 11.484 +0.756 (7%)
RXI Global Cons Disc Ishares ETF 160.789 150.858 +9.931 (7%)
ASTE Astec Inds Inc 42.49 39.871 +2.619 (7%)
BGR Blackrock Energy and Resources Trust 13.31 12.49 +0.82 (7%)
SEM Select Medical Holdings Corp 28.06 26.33 +1.73 (7%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.50 47.397 +3.103 (7%)
PFM Dividend Achievers Invesco ETF 40.99 38.469 +2.521 (7%)
ESS Essex Property Trust 239.29 224.608 +14.682 (7%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.78 20.443 +1.337 (7%)
BJRI Bj's Restaurants Inc 32.78 30.773 +2.007 (7%)
CCO Clear Channel Outdoor Holdings 1.52 1.427 +0.093 (7%)
OTTR Otter Tail Corp 83.01 77.944 +5.066 (6%)
CHK Chesapeake Energy Corp 88.59 83.187 +5.403 (6%)
HTY John Hancock Tax-Advantaged Global 5.06 4.751 +0.309 (6%)
XBI S&P Biotech SPDR 88.15 82.769 +5.381 (6%)
ACTV Leadershares Activist Leaders ETF 33.068 31.051 +2.017 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 7.19 6.751 +0.439 (6%)
EXAS Exact Sciences Cor 71.34 66.993 +4.347 (6%)
NIE Virtus Equity & Convertible Income Fund 22.07 20.725 +1.345 (6%)
TROW T Rowe Price Group 115.19 108.175 +7.015 (6%)
IP International Paper Company 37.14 34.881 +2.259 (6%)
TRUE Truecar Inc 2.93 2.752 +0.178 (6%)
FTCS Capital Strength ETF FT 82.36 77.357 +5.003 (6%)
EFV EAFE Value Ishares MSCI ETF 53.23 50.006 +3.224 (6%)
TMQ Trilogy Metals Inc 0.528 0.496 +0.032 (6%)
IIIV I3 Verticals Inc Cl A 22.98 21.588 +1.392 (6%)
REFR Research Frontiers 1.405 1.32 +0.085 (6%)
NTB Bank of Butterfield Ltd 30.67 28.814 +1.856 (6%)
EFA EAFE Ishares MSCI ETF 77.24 72.581 +4.659 (6%)
CEE Central Europe and Russia Fund 9.47 8.902 +0.568 (6%)
OXSQ Oxford Square Capital Corp 3.20 3.008 +0.192 (6%)
SPB Spectrum Brands Holdings Inc 80.07 75.275 +4.795 (6%)
FM Frontier 100 Ishares MSCI ETF 27.89 26.22 +1.67 (6%)
OMC Omnicom Group Inc 90.59 85.17 +5.42 (6%)
IEV Europe 350 Ishares ETF 53.78 50.566 +3.214 (6%)
PEB Pebblebrook Hotel Trust 15.30 14.386 +0.914 (6%)
LC Lendingclub Corp 8.09 7.608 +0.482 (6%)
ADUS Addus Homecare Corp 97.85 92.024 +5.826 (6%)
WIT Wipro Ltd ADR 5.46 5.136 +0.324 (6%)
UXIN Uxin Ltd ADR 1.87 1.759 +0.111 (6%)
SENEA Seneca Foods Cp A 55.64 52.343 +3.297 (6%)
SPDW SPDR World Ex-US Portfolio ETF 34.71 32.658 +2.052 (6%)
FYX Smallcap Core Alphadex Fund FT 88.73 83.494 +5.236 (6%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.00 11.294 +0.706 (6%)
SLCA U.S. Silica Holdings Inc 12.90 12.141 +0.759 (6%)
AFG American Financial Group 127.31 119.836 +7.474 (6%)
VAL Valaris Ltd 70.83 66.671 +4.159 (6%)
FEP Europe Alphadex Fund FT 36.709 34.559 +2.15 (6%)
RLJ Rlj Lodging Trust 11.53 10.856 +0.674 (6%)
ODP Office Depot 50.43 47.495 +2.935 (6%)
CNSL Consolidated Communications Holdings Inc 4.29 4.041 +0.249 (6%)
POOL Pool Corp 380.20 358.128 +22.072 (6%)
IJJ S&P Midcap 400 Value Ishares ETF 111.99 105.488 +6.502 (6%)
GPN Global Payments Inc 123.74 116.573 +7.167 (6%)
SOR Source Capital 41.574 39.167 +2.407 (6%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.02 33.933 +2.087 (6%)
SPGI S&P Global Inc 417.81 393.603 +24.207 (6%)
MHF Western Asset Muni High 6.80 6.407 +0.393 (6%)
MODN Model N Inc 29.72 28.007 +1.713 (6%)
UNP Union Pacific Corp 234.40 220.92 +13.48 (6%)
PKE Park Electrochemical Corp 15.32 14.44 +0.88 (6%)
CWI ACWI Ex-US MSCI ETF SPDR 27.65 26.063 +1.587 (6%)
SCHF Schwab Intl Equity ETF 37.75 35.591 +2.159 (6%)
JPI Nuveen Preferred and Income Term Fund 18.83 17.752 +1.078 (6%)
FPF FT Intermediate Durat 17.00 16.027 +0.973 (6%)
ATRO Astronics Cp 17.01 16.038 +0.972 (6%)
EFG EAFE Growth Ishares MSCI ETF 99.27 93.598 +5.672 (6%)
UHAL U-Haul Holding Company 63.86 60.218 +3.642 (6%)
AIB Aib Acquisition Corp Cl A 11.85 11.174 +0.676 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.13 22.753 +1.377 (6%)
MDYV S&P Midcap Value ETF SPDR 71.93 67.832 +4.098 (6%)
EPRT Essential Properties Realty Trust Inc 25.44 23.992 +1.448 (6%)
GBLI Global Indemnity Plc 32.50 30.655 +1.845 (6%)
ALC Alcon Inc 81.28 76.67 +4.61 (6%)
GPI Group 1 Automotive 269.44 254.176 +15.264 (6%)
AGYS Agilysys Inc 82.39 77.724 +4.666 (6%)
SAIC Science Applications International 123.58 116.585 +6.995 (6%)
COOL Corner Growth Acquisition Corp Cl A 11.33 10.69 +0.64 (6%)
MBWM Mercantile Bank Corp 35.74 33.72 +2.02 (6%)
HES Hess Corp 153.21 144.552 +8.658 (6%)
EWC Canada Ishares MSCI ETF 37.15 35.052 +2.098 (6%)
USPH U.S. Physical Therapy 102.70 96.905 +5.795 (6%)
DMF Dreyfus Muni Income 6.64 6.266 +0.374 (6%)
BKN Blackrock Investment Quality Municipal 12.06 11.381 +0.679 (6%)
BANX Arrowmark Financial Corp 18.646 17.596 +1.05 (6%)
SRG Seritage Growth Properties 9.36 8.833 +0.527 (6%)
ICAD Icad Inc 1.69 1.595 +0.095 (6%)
IHI US Medical Devices Ishares ETF 56.10 52.943 +3.157 (6%)
IGLD FT Gold Strategy Target Income ETF 20.17 19.038 +1.132 (6%)
PHT Pioneer High Income Fund 7.42 7.003 +0.417 (6%)
FAM First Trust/Aberdeen Global Opportunity 6.35 5.994 +0.356 (6%)
RF Regions Financial Corp 19.19 18.115 +1.075 (6%)
DBB DB Base Metals Fund Invesco 19.48 18.392 +1.088 (6%)
BLKB Blackbaud Inc 76.72 72.436 +4.284 (6%)
BLK Blackrock Inc 763.40 720.934 +42.466 (6%)
SFBS Servisfirst Bancs 59.56 56.258 +3.302 (6%)
JQC Nuveen Preferred and Convertible 2 5.47 5.167 +0.303 (6%)
EWO Austria Ishares MSCI ETF 21.685 20.489 +1.196 (6%)
IWN Russell 2000 Value Ishares ETF 150.38 142.08 +8.30 (6%)
OLP One Liberty Properties 22.03 20.817 +1.213 (6%)
WBS Webster Financial Corp 46.23 43.683 +2.547 (6%)
GRF Eagle Capital Growth Fund 9.369 8.854 +0.515 (6%)
HD Home Depot 342.87 324.023 +18.847 (6%)
CIVI Civitas Resources Inc 74.26 70.192 +4.068 (6%)
BBY Best Buy Company 78.00 73.733 +4.267 (6%)
GRVY Gravity Ltd ADR 68.13 64.439 +3.691 (6%)
PBA Pembina Pipeline Cor 34.71 32.828 +1.882 (6%)
OXM Oxford Industries 105.05 99.368 +5.682 (6%)
NVGS Navigator Holdings 15.05 14.236 +0.814 (6%)
VGK Europe ETF FTSE Vanguard 65.07 61.556 +3.514 (6%)
AOR Growth Allocation Ishares Core ETF 54.24 51.317 +2.923 (6%)
FDM DJ Select Microcap ETF FT 59.694 56.478 +3.216 (6%)
IIIN Insteel Industries 34.42 32.572 +1.848 (6%)
CSR Centerspace 60.74 57.48 +3.26 (6%)
SAA Ultra Smallcap600 2X ETF 22.561 21.351 +1.21 (6%)
OMER Omeros Corp 3.76 3.56 +0.20 (6%)
WLFC Willis Lease Fin C 48.96 46.356 +2.604 (6%)
GDV Gabelli Dividend 21.96 20.796 +1.164 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.693 87.777 +4.916 (6%)
JOF Japan Smaller Capitalization Fund Inc 7.68 7.274 +0.406 (6%)
YUM Yum! Brands 137.80 130.515 +7.285 (6%)
BMI Badger Meter 152.91 144.842 +8.068 (6%)
VPL Pacific ETF FTSE Vanguard 73.62 69.733 +3.887 (6%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.30 18.282 +1.018 (6%)
BBDC Barings Bdc Inc 9.17 8.688 +0.482 (6%)
MQY Blackrock Muniyield Quality Fund 12.12 11.484 +0.636 (6%)
VTN Invesco Trust New York Muni 10.57 10.015 +0.555 (6%)
RCS Rcm Strategic Global Government Fund 5.87 5.563 +0.307 (6%)
VEA FTSE Developed Markets Vanguard 48.53 45.993 +2.537 (6%)
FCN Fti Consulting 205.79 195.035 +10.755 (6%)
ITI Iteris Inc 4.70 4.456 +0.244 (5%)
BST Blackrock Science and Technolo 35.38 33.542 +1.838 (5%)
JEQ Japan Equity Fund 5.99 5.681 +0.309 (5%)
IJR S&P Smallcap Ishares Core ETF 104.51 99.12 +5.39 (5%)
FRA Blackrock Floating Rate Income Fund 12.90 12.236 +0.664 (5%)
NKX Nuveen Insured California Tax-Free 11.85 11.242 +0.608 (5%)
AIF Apollo Tactical Income Fund Inc 14.03 13.311 +0.719 (5%)
LIVN Livanova Plc OR Sh 52.99 50.282 +2.708 (5%)
DOL Wisdomtree International Largecap Dividend Fund 50.152 47.607 +2.545 (5%)
OLN Olin Corp 54.43 51.671 +2.759 (5%)
JFR Nuveen Floating Rate 8.64 8.203 +0.437 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 47.55 45.142 +2.408 (5%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.37 23.137 +1.233 (5%)
DLX Deluxe Corp 19.30 18.325 +0.975 (5%)
RYAM Rayonier Advanced Materials Inc 4.53 4.301 +0.229 (5%)
HUSA Houston American Energy Corp 2.16 2.051 +0.109 (5%)
F Ford Motor Company 12.61 11.974 +0.636 (5%)
DWM Wisdomtree International Equity Fund 53.24 50.561 +2.679 (5%)
PPH Vaneck Pharmaceutical ETF 85.48 81.174 +4.306 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.674 94.658 +5.016 (5%)
MCHP Microchip Technology 85.64 81.341 +4.299 (5%)
RY Royal Bank of Canada 98.53 93.589 +4.941 (5%)
TEI Templeton Emerging Markets 5.27 5.006 +0.264 (5%)
VEEV Veeva Systems Inc 206.74 196.384 +10.356 (5%)
INVA Innoviva Inc 14.63 13.897 +0.733 (5%)
KMI Kinder Morgan 18.13 17.226 +0.904 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 57.08 54.238 +2.842 (5%)
USM United States Cellular Corp 35.26 33.508 +1.752 (5%)
DLS Wisdomtree International Smallcap Fund 63.75 60.582 +3.168 (5%)
SRPT Sarepta Therapeutics 122.87 116.758 +6.112 (5%)
SYBX Synlogic Inc 1.77 1.682 +0.088 (5%)
RVT Royce Value Trust 14.28 13.571 +0.709 (5%)
MIDD Middleby Corp 145.42 138.224 +7.196 (5%)
EWQ France Ishares MSCI ETF 39.61 37.648 +1.962 (5%)
AFK Vaneck Africa Index ETF 15.22 14.467 +0.753 (5%)
EES Wisdomtree U.S. Smallcap Fund 47.27 44.94 +2.33 (5%)
TDS Telephone and Data Systems 15.65 14.881 +0.769 (5%)
KONG Opportunities Formidable Fortress ETF 26.823 25.509 +1.314 (5%)
HIHO Highway Hlds Ltd 2.19 2.083 +0.107 (5%)
EOD Wells Fargo Global Dividend Opportunity 4.54 4.319 +0.221 (5%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.92 29.414 +1.506 (5%)
SSB Southstate Corp 78.56 74.734 +3.826 (5%)
ADI Analog Devices 192.27 182.921 +9.349 (5%)
STT State Street Corp 75.78 72.104 +3.676 (5%)
PDI Pimco Dynamic Income Fund 19.17 18.241 +0.929 (5%)
ANIK Anika Therapeutics 25.00 23.792 +1.208 (5%)
MYD Blackrock Muniyield Fund 10.82 10.297 +0.523 (5%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.67 11.106 +0.564 (5%)
FAT Fat Brands Inc 7.13 6.785 +0.345 (5%)
HYT Blackrock High Yield Fund VI Inc 9.47 9.014 +0.456 (5%)
SWK Stanley Black & Decker Inc 91.48 87.077 +4.403 (5%)
CAPL Crossamerica Partners LP 22.49 21.406 +1.084 (5%)
DBO DB Oil Fund Invesco 16.10 15.326 +0.774 (5%)
OZK Bank Ozk 42.77 40.724 +2.046 (5%)
RCKT Rocket Pharmaceuticals Inc 24.19 23.035 +1.155 (5%)
GB Global Blue Group Holding Ag 5.26 5.01 +0.25 (5%)
BGH Babson Capital Global Short Du 13.94 13.278 +0.662 (5%)
QRTEA Qurate Retail Inc Series A 1.01 0.962 +0.048 (5%)
SRCL Stericycle Inc 49.26 46.921 +2.339 (5%)
UNB Union Bankshares Inc 27.45 26.147 +1.303 (5%)
WU Western Union Company 13.19 12.564 +0.626 (5%)
AWRE Aware Inc 1.71 1.629 +0.081 (5%)
RBC RBC Bearings Inc 254.74 242.716 +12.024 (5%)
ZS Zscaler Inc 181.41 172.846 +8.564 (5%)
WYNN Wynn Resorts Ltd 101.18 96.417 +4.763 (5%)
CIG Comp En DE MN Cemig ADR 2.47 2.354 +0.116 (5%)
TRMK Trustmark Corp 26.20 24.971 +1.229 (5%)
LANC Lancaster Colony Cor 196.105 186.92 +9.185 (5%)
BLMN Bloomin' Brands Inc 26.51 25.271 +1.239 (5%)
HIE Miller/Howard High Income Eqty 10.76 10.257 +0.503 (5%)
SANM Sanmina Corp 58.18 55.477 +2.703 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.36 7.972 +0.388 (5%)
FULT Fulton Financial Cor 14.82 14.136 +0.684 (5%)
BMO Bank of Montreal 93.02 88.747 +4.273 (5%)
PCN Pimco Corporate 13.37 12.757 +0.613 (5%)
PAHC Phibro Anl Htlh A 13.11 12.51 +0.60 (5%)
SLGN Silgan Holdings 47.47 45.302 +2.168 (5%)
PAYX Paychex Inc 123.00 117.39 +5.61 (5%)
CNA CNA Financial Corp 43.34 41.371 +1.969 (5%)
IROQ If Bancorp Inc 16.26 15.521 +0.739 (5%)
NPK National Presto Industries 79.59 75.986 +3.604 (5%)
WY Weyerhaeuser Company 33.24 31.736 +1.504 (5%)
BG Bunge Ltd 103.77 99.098 +4.672 (5%)
EIG Employers Holdings Inc 42.61 40.696 +1.914 (5%)
FDL Mstar Dividend Leaders ETF 36.84 35.187 +1.653 (5%)
JLS Nuveen Mortgage Opportunity Term Fund 17.26 16.486 +0.774 (5%)
SKX Skechers U.S.A. 56.17 53.655 +2.515 (5%)
EWT Taiwan Ishares MSCI ETF 48.37 46.202 +2.168 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 56.06 53.548 +2.512 (5%)
BOKF Bok Financial Corp 86.84 82.955 +3.885 (5%)
AFL Aflac Inc 80.28 76.69 +3.59 (5%)
OBT Orange County Bancor 46.11 44.048 +2.062 (5%)
MSD Morgan Stanley Emerging Markets Debt 7.01 6.697 +0.313 (5%)
TYG Tortoise Energy Infrastructure Corp 30.63 29.265 +1.365 (5%)
ZYME Zymeworks Inc 9.25 8.841 +0.409 (5%)
INGR Ingredion Inc 110.15 105.288 +4.862 (5%)
ITW Illinois Tool Works Inc 253.51 242.349 +11.161 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 36.01 34.422 +1.588 (5%)
KWR Quaker Chemical Corp 193.77 185.246 +8.524 (5%)
THO Thor Industries 103.14 98.611 +4.529 (5%)
AXTA Axalta Coating Systems Ltd 31.76 30.368 +1.392 (5%)
NQP Nuveen Pennsylvania Investment 11.60 11.093 +0.507 (5%)
EWA Australia Ishares MSCI ETF 23.90 22.855 +1.045 (5%)
PFG Principal Financial Group Inc 79.82 76.336 +3.484 (5%)
FATE Fate Therapeutics 5.77 5.519 +0.251 (5%)
GLO Clough Global Opportunities Fund 5.01 4.793 +0.217 (5%)
NNI Nelnet Inc 94.55 90.465 +4.085 (5%)
NXJ Nuveen New Jersey Divadv Fund 11.94 11.425 +0.515 (5%)
FMN Federated Premier Muni 10.97 10.499 +0.471 (4%)
NRO Neuberger Berman Real Estate Securities 3.18 3.044 +0.136 (4%)
FFA FT Enhanced Equity Income Fund 18.28 17.499 +0.781 (4%)
JCE Nuveen Core Equity Alpha Fund 13.57 12.99 +0.58 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 12.80 +0.57 (4%)
IFF International Flavors & Fragrances 83.61 80.066 +3.544 (4%)
KEYS Keysight Technologies Inc 155.10 148.532 +6.568 (4%)
GEN Gen Digital Inc 20.93 20.046 +0.884 (4%)
HYB New America High 7.13 6.829 +0.301 (4%)
GABC German Amer Bncp Inc 32.14 30.784 +1.356 (4%)
ABBV Abbvie Inc 162.28 155.439 +6.841 (4%)
WMG Warner Music Group Corp Cl A 33.44 32.033 +1.407 (4%)
XENE Xenon Pharmaceuticals Inc 41.30 39.564 +1.736 (4%)
NOV Nov Inc 19.63 18.807 +0.823 (4%)
ZDGE Zedge Inc Cl B 2.50 2.395 +0.105 (4%)
ECOR Electrocore Inc 5.74 5.499 +0.241 (4%)
LOAN Manhattan Bridge 5.08 4.868 +0.212 (4%)
LQDT Liquidity Services 17.91 17.165 +0.745 (4%)
MMC Marsh & Mclennan Companies 198.07 189.826 +8.244 (4%)
NOVT Novanta Inc 163.00 156.224 +6.776 (4%)
DMO Western Asset Mortgage Defined Opp 11.36 10.89 +0.47 (4%)
CIL Victory Intl Vol Wtd ETF 41.602 39.89 +1.712 (4%)
TG Tredegar Corp 6.45 6.186 +0.264 (4%)
FXG Consumer Staples Alphadex ETF FT 65.21 62.538 +2.672 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 114.46 109.775 +4.685 (4%)
DIM Wisdomtree International Midcap Dividend Fund 61.021 58.54 +2.481 (4%)
SMMF Summit Financial Gp 25.12 24.103 +1.017 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.47 2.37 +0.10 (4%)
YELP Yelp Inc 40.61 38.971 +1.639 (4%)
DXR Daxor Corp 9.553 9.168 +0.385 (4%)
BATRA Atlanta Braves Holdings Inc 41.37 39.702 +1.668 (4%)
ITIC Investors Title Company 156.54 150.243 +6.297 (4%)
ILF Latin America 40 Ishares ETF 27.65 26.537 +1.113 (4%)
VIPS Vipshop Holdings Ltd ADR 16.25 15.597 +0.653 (4%)
AIA Asia 50 Ishares ETF 60.14 57.728 +2.412 (4%)
ARCC Ares Capital Corp 20.28 19.469 +0.811 (4%)
HPI John Hancock Preferred 15.86 15.227 +0.633 (4%)
HWBK Hawthorn Bancshares 21.20 20.356 +0.844 (4%)
JKHY Jack Henry & Assoc 167.57 160.894 +6.676 (4%)
MHI Pioneer Muni High Income Trust 8.63 8.286 +0.344 (4%)
FBK Fb Financial Corp 34.48 33.105 +1.375 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.295 83.823 +3.472 (4%)
THG The Hanover Insurance Group 128.43 123.337 +5.093 (4%)
EWU UK Ishares MSCI ETF 33.72 32.385 +1.335 (4%)
GMF S&P Emerging Asia Pacific SPDR 103.398 99.305 +4.093 (4%)
DHY Credit Suisse High Yield Bond Fund 2.00 1.921 +0.079 (4%)
FHB First Hawaiian Inc 20.99 20.161 +0.829 (4%)
DD Dupont Denemours Inc 73.80 70.896 +2.904 (4%)
HBI Hanesbrands Inc 4.85 4.659 +0.191 (4%)
FUL H. B. Fuller Company 75.92 72.937 +2.983 (4%)
MYN Blackrock Muniyield New York Quality Fund 10.22 9.819 +0.401 (4%)
EVT Eaton Vance Tax Advantaged Dividend 22.84 21.945 +0.895 (4%)
TYL Tyler Technologies 413.36 397.15 +16.21 (4%)
IIF Morgan Stanley India Investment Fund Inc 22.96 22.063 +0.897 (4%)
EVM Eaton Vance California Muni Bond Fund 9.17 8.812 +0.358 (4%)
BCH Banco DE Chile ADR 22.28 21.412 +0.868 (4%)
RIV Rivernorth Opportunities Fund 11.67 11.217 +0.453 (4%)
EC Ecopetrol S.A. ADR 11.70 11.247 +0.453 (4%)
SCHC Schwab Intl Smallcap Equity ETF 34.72 33.375 +1.345 (4%)
HGV Hilton Grand Vacations Inc 43.53 41.843 +1.687 (4%)
TDSC Cabana Target Drawdown 10 ETF 23.53 22.621 +0.909 (4%)
GWX S&P Smallcap Intl SPDR 31.62 30.398 +1.222 (4%)
RBCAA Republic Bancorp Inc 48.05 46.197 +1.853 (4%)
CUK Carnival Plc ADR 12.96 12.46 +0.50 (4%)
PRAA Pra Group Inc 24.39 23.454 +0.936 (4%)
CCL Carnival Corp 14.36 13.809 +0.551 (4%)
PROV Provident Financial 13.49 12.975 +0.515 (4%)
TTWO Take-Two Interactive 147.27 141.641 +5.629 (4%)
ALK Alaska Air Group 41.30 39.723 +1.577 (4%)
CPE Callon Petroleum Company 35.76 34.402 +1.358 (4%)
SE Sea Ltd ADR 53.28 51.259 +2.021 (4%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.46 56.256 +2.204 (4%)
GMET Vaneck Green Metals ETF 25.717 24.751 +0.966 (4%)
AVB Avalonbay Communities 183.78 176.882 +6.898 (4%)
PHI Philippine Long Distance Telephone ADR 23.80 22.906 +0.894 (4%)
MAV Pioneer Municipal High Income Advantage Fund 7.96 7.661 +0.299 (4%)
AVK Advent Claymore Convertible Securities 11.62 11.186 +0.434 (4%)
BKR Baker Hughes Company 33.05 31.823 +1.227 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.65 11.218 +0.432 (4%)
PTY Pimco Corporate Opportunity Fund 13.97 13.454 +0.516 (4%)
FRME First Merchants Corp 33.10 31.879 +1.221 (4%)
GSM Ferroglobe Plc Os 5.15 4.96 +0.19 (4%)
CLWT Euro Tech Holdings 1.55 1.493 +0.057 (4%)
BDC Belden Inc 85.26 82.124 +3.136 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.29 23.397 +0.893 (4%)
ARCH Arch Resources Inc 156.88 151.117 +5.763 (4%)
MELI Mercadolibre Inc 1,444.14 1,391.247 +52.893 (4%)
OMEX Odyssey Marine Expl 3.85 3.709 +0.141 (4%)
BNJ Brookfield Finance Inc 4.50% 15.83 15.252 +0.578 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 17.29 16.659 +0.631 (4%)
LIQT Liqtech International Inc 2.88 2.775 +0.105 (4%)
OMAB Grupo Aeroportuario ADR 79.56 76.68 +2.88 (4%)
HOPE Hope Bancorp Inc 10.57 10.187 +0.383 (4%)
STAG Stag Industrial Inc 37.09 35.748 +1.342 (4%)
HOLX Hologic Inc 77.33 74.543 +2.787 (4%)
BALT Innovator Defined Wealth Shield ETF 29.15 28.098 +1.052 (4%)
DEW Wisdomtree Global High Dividend Fund 48.91 47.158 +1.752 (4%)
CME CME Group Inc 209.50 202.008 +7.492 (4%)
CUBE Cubesmart 43.82 42.251 +1.569 (4%)
SBRA Sabra REIT 13.75 13.259 +0.491 (4%)
HASI Hannon Armstrong Sustainable IN 25.64 24.727 +0.913 (4%)
RAND Rand Capital Cp 13.99 13.495 +0.495 (4%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.08 +0.37 (4%)
CRWS Crown Crafts Inc 5.30 5.113 +0.187 (4%)
DGII Digi Intl Inc 30.91 29.818 +1.092 (4%)
SDY S&P Dividend SPDR 125.89 121.447 +4.443 (4%)
AOM Moderate Allocation Ishares Core ETF 41.73 40.268 +1.462 (4%)
CWB Convertible Secs Barclays Capital SPDR 71.22 68.724 +2.496 (4%)
BATRK Atlanta Braves Holdings Inc C 38.53 37.185 +1.345 (4%)
ARW Arrow Electronics 124.25 119.92 +4.33 (4%)
HI Hillenbrand Inc 46.84 45.213 +1.627 (4%)
SXT Sensient Technologies Corp 68.32 65.948 +2.372 (4%)
NMZ Nuveen Muni High Income Opportunity 10.39 10.03 +0.36 (4%)
ADP Automatic Data Procs 243.85 235.395 +8.455 (4%)
CGA China Green Agriculture 2.86 2.761 +0.099 (4%)
JPC Nuveen Preferred and Convertible 6.91 6.671 +0.239 (4%)
TSLX Tpg Specialty Lending Inc 20.75 20.041 +0.709 (4%)
RGLD Royal Gold Inc 120.07 116.003 +4.067 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 9.12 8.811 +0.309 (4%)
OCSL Oaktree Specialty Lending Corp 19.27 18.616 +0.654 (4%)
SWI Solarwinds Corp 10.91 10.542 +0.368 (3%)
SHG Shinhan Financial Group Ltd ADR 30.00 28.991 +1.009 (3%)
EEM Emrg Mkts Ishares MSCI ETF 40.53 39.169 +1.361 (3%)
RMBS Rambus Inc 60.14 58.128 +2.012 (3%)
ONB Old National Bncp 15.81 15.281 +0.529 (3%)
RNR Renaissancere Holdings Ltd 215.78 208.558 +7.222 (3%)
PDEX Pro-Dex Inc 18.04 17.438 +0.602 (3%)
WSR Whitestone REIT 10.96 10.596 +0.364 (3%)
GPAC Global Partner Acquisition Corp II Cl A 11.20 10.828 +0.372 (3%)
HPF John Hancock Pfd II 15.81 15.285 +0.525 (3%)
MCRI Monarch Casino 70.56 68.228 +2.332 (3%)
ABG Asbury Automotive Group Inc 217.51 210.315 +7.195 (3%)
VWO FTSE EM ETF Vanguard 41.60 40.226 +1.374 (3%)
COCO The Vita Coco Company Inc 25.02 24.198 +0.822 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.97 7.709 +0.261 (3%)
QUAD Quad Graphics Inc 4.78 4.624 +0.156 (3%)
GWRS Global Water Reso 12.20 11.802 +0.398 (3%)
ASG Liberty All-Star Growth Fund 5.31 5.138 +0.172 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.783 21.08 +0.703 (3%)
DTH Wisdomtree International High Dividend Fund 38.685 37.438 +1.247 (3%)
NVEC Nve Corp 83.18 80.508 +2.672 (3%)
FBIZ First Business Finan 34.05 32.968 +1.082 (3%)
BIT Blackrock Multi-Sector Income T 15.35 14.863 +0.487 (3%)
ALCO Alico Inc 27.51 26.639 +0.871 (3%)
CEV Eaton Vance California Muni Income Trust 10.29 9.965 +0.325 (3%)
MYI Blackrock Muniyield Quality Fund III 11.13 10.779 +0.351 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 31.963 +1.037 (3%)
MGM MGM Resorts International 42.48 41.146 +1.334 (3%)
NZF Nuveen Divadv Fund 3 11.81 11.441 +0.369 (3%)
MT Arcelormittal ADR 26.92 26.081 +0.839 (3%)
BYM Blackrock Muni Income Quality Trust 11.23 10.881 +0.349 (3%)
BNY Blackrock New York Muni Trust Inc 10.34 10.019 +0.321 (3%)
SCHE Schwab Emrg Mkts Equity ETF 25.13 24.357 +0.773 (3%)
INSI Insight Select Income Fund 16.02 15.528 +0.492 (3%)
IDU US Utilities Ishares ETF 82.586 80.06 +2.526 (3%)
AVIR Atea Pharmaceuticals Inc 3.76 3.645 +0.115 (3%)
SUN Sunoco LP 53.35 51.723 +1.627 (3%)
PGZ Principal Real Estate Income F 9.95 9.646 +0.304 (3%)
IRT Independence Realty Trust Inc 16.00 15.512 +0.488 (3%)
NSA National Storage Affiliates Tru 37.07 35.943 +1.127 (3%)
AGR Avangrid Inc 35.75 34.661 +1.089 (3%)
MMU Western Asset Managed Municipals Fund 10.13 9.823 +0.307 (3%)
CCD Calams Dy Cnv IN 21.32 20.672 +0.648 (3%)
MGEE Mge Energy Inc 75.01 72.738 +2.272 (3%)
VHT Healthcare ETF Vanguard 254.77 247.073 +7.697 (3%)
EEA European Equity Fund 8.615 8.355 +0.26 (3%)
MSBI Midland Sts BNC 23.42 22.715 +0.705 (3%)
FRPH Frp Holdings Inc 59.69 57.90 +1.79 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.52 9.236 +0.284 (3%)
MFM MFS Muni Income Trust 5.18 5.026 +0.154 (3%)
CNO Cno Financial Group 25.42 24.668 +0.752 (3%)
RGCO Rgc Resources Inc 19.94 19.351 +0.589 (3%)
HWC Hancock Whitney Corp 42.56 41.307 +1.253 (3%)
AJG Arthur J. Gallagher & Company 234.58 227.702 +6.878 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.25 10.921 +0.329 (3%)
DVY Select Dividend Ishares ETF 117.54 114.11 +3.43 (3%)
RXL Ultra Health Care 2X ETF 93.252 90.53 +2.722 (3%)
VPV Invesco Pennsylvania Muni 10.00 9.709 +0.291 (3%)
CFR Cullen/Frost Bankers 108.01 104.874 +3.136 (3%)
NNVC Nanoviricides Inc 1.25 1.214 +0.036 (3%)
NMT Nuveen Massachusetts Premium Fund 10.583 10.279 +0.304 (3%)
XLV S&P 500 Healthcare Sector SPDR 138.91 134.933 +3.977 (3%)
DFP Flaherty & Crumrine Dynamic 18.28 17.76 +0.52 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.49 13.106 +0.384 (3%)
BOH Bank of Hawaii Corp 58.28 56.63 +1.65 (3%)
CUZ Cousins Properties Inc 22.49 21.855 +0.635 (3%)
YXI Short FTSE China 50 -1X ETF 19.001 18.463 +0.538 (3%)
PUI DWA Utilities Momentum Invesco ETF 32.884 31.958 +0.926 (3%)
CIK Credit Suisse Asset Management 2.895 2.814 +0.081 (3%)
PLTM Graniteshares Platinum Shares ETF 9.49 9.224 +0.266 (3%)
ARE Alexandria Real Estate Equities 121.84 118.431 +3.409 (3%)
ETV Eaton Vance Corp 12.82 12.461 +0.359 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 49.797 48.401 +1.396 (3%)
FCAP First Capital Inc 27.53 26.763 +0.767 (3%)
FCT Senior Floating Rate II 10.18 9.897 +0.283 (3%)
RMT Royce Micro-Cap Trust 8.91 8.662 +0.248 (3%)
MVF Munivest Fund 6.886 6.695 +0.191 (3%)
DE Deere & Company 397.27 386.301 +10.969 (3%)
PPLT Physical Platinum ETF 89.89 87.408 +2.482 (3%)
DSU Blackrock Debt Strategies Fund 10.55 10.262 +0.288 (3%)
PYPL Paypal Holdings 64.59 62.826 +1.764 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.23 26.492 +0.738 (3%)
KRP Kimbell Royalty Partners 16.04 15.605 +0.435 (3%)
MFLX Municipal CEF Income Opportunity ETF FT 16.91 16.454 +0.456 (3%)
EARN Ellington Residential Mortgage 6.61 6.432 +0.178 (3%)
THQ Abrdn Healthcare Opportunities Fund 18.89 18.38 +0.51 (3%)
ABT Abbott Laboratories 109.11 106.18 +2.93 (3%)
PGP Pimco Global Stocksplus & Income 7.33 7.134 +0.196 (3%)
AOK Conservative Allocation Ishares Core ETF 36.065 35.11 +0.955 (3%)
KFRC Kforce Inc 64.86 63.149 +1.711 (3%)
TTMI TTM Technologies 14.34 13.963 +0.377 (3%)
FRT Federal Realty Investment Trust 99.74 97.121 +2.619 (3%)
CNNE Cannae Holdings Inc 20.34 19.806 +0.534 (3%)
DHS Wisdomtree U.S. High Dividend Fund 82.896 80.721 +2.175 (3%)
TRTL Tortoiseecofin Acquisition III Cl A 10.77 10.488 +0.282 (3%)
BUSE First Busey Corp 22.20 21.621 +0.579 (3%)
UNTY Unity Bancorp Inc 26.28 25.595 +0.685 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.95 85.666 +2.284 (3%)
EIM Eaton Vance Muni Bond Fund 10.085 9.825 +0.26 (3%)
BFST Business First Bancshares Inc 20.40 19.875 +0.525 (3%)
HTBI Hometrust Bancshares 24.17 23.551 +0.619 (3%)
VMO Invesco Muni Opportunity Trust 9.44 9.199 +0.241 (3%)
WTFCM Wintrust Financial Pref D 23.30 22.705 +0.595 (3%)
FSD High Income Long Short Fund 11.56 11.266 +0.294 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 96.17 93.726 +2.444 (3%)
BCML Bay Commercial Bk CA 19.92 19.418 +0.502 (3%)
AIR AAR Corp 60.79 59.26 +1.53 (3%)
AWF Alliancebernstein Global High Income Fund 10.18 9.925 +0.255 (3%)
CXE Colonial High Income Muni Trust 3.52 3.432 +0.088 (3%)
SVT Servotronics Inc 12.20 11.897 +0.303 (3%)
JHI John Hancock Investors Trust 13.011 12.688 +0.323 (3%)
MGYR Magyar Bancorp Inc 10.95 10.679 +0.271 (3%)
VCV Invesco California Value Muni Income Trust 9.61 9.373 +0.237 (3%)
LGI Lazard Global Total Return and 15.22 14.844 +0.376 (3%)
IMMR Immersion Corp 7.20 7.023 +0.177 (3%)
ARB Altshares Merger Arbitrage ETF 26.90 26.238 +0.662 (3%)
BYD Boyd Gaming Corp 64.40 62.825 +1.575 (3%)
CHH Choice Hotels International 121.77 118.814 +2.956 (2%)
MTB M&T Bank Corp 134.56 131.291 +3.269 (2%)
BLE Blackrock Muni Income Trust II 10.45 10.198 +0.252 (2%)
CII Blackrock Capital and Income Strategies 18.90 18.446 +0.454 (2%)
UMC United Microelectronics Corp ADR 7.97 7.779 +0.191 (2%)
TRX Trx Gold Corp 0.416 0.406 +0.01 (2%)
MAYS J W Mays Inc 46.087 44.99 +1.097 (2%)
IXJ Global Healthcare Ishares ETF 87.98 85.892 +2.088 (2%)
AMH American Homes 4 Rent 35.56 34.719 +0.841 (2%)
EVN Eaton Vance Muni Income Trust 9.98 9.745 +0.235 (2%)
HMN Horace Mann Educators Corp 34.15 33.345 +0.805 (2%)
VHI Valhi Inc 15.12 14.765 +0.355 (2%)
FDD Stoxx Euro Select Dividend ETF FT 11.715 11.44 +0.275 (2%)
CMU Colonial Muni Income Trust 3.261 3.185 +0.076 (2%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.499 +0.251 (2%)
PG Procter & Gamble Company 155.33 151.725 +3.605 (2%)
HART IQ Healthy Hearts ETF 28.866 28.196 +0.67 (2%)
FFIN First Finl Bkshs Inc 29.68 28.993 +0.687 (2%)
KWT Ishares MSCI Kuwait ETF 32.67 31.915 +0.755 (2%)
IDXX Idexx Laboratories 497.79 486.373 +11.417 (2%)
WEYS Weyco Gp Inc 29.09 28.423 +0.667 (2%)
PSCF S&P Smallcap Financials Invesco ETF 45.409 44.377 +1.032 (2%)
PLG Platinum Group Metals Ltd 1.28 1.251 +0.029 (2%)
CTBI Community TR Bancp 40.06 39.15 +0.91 (2%)
VRNT Verint Systems Inc 30.26 29.578 +0.682 (2%)
ABM ABM Industries Inc 43.57 42.587 +0.983 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.16 10.908 +0.252 (2%)
NNDM Nano Dimension ADR 2.61 2.551 +0.059 (2%)
DSL Doubleline Income Solutions Fund 12.18 11.906 +0.274 (2%)
GSBD Goldman Sachs Bdc Inc 14.88 14.546 +0.334 (2%)
NTGR Netgear Inc 14.68 14.352 +0.328 (2%)
BCX Blackrock Resources 9.18 8.975 +0.205 (2%)
INVH Invitation Homes Inc 33.92 33.165 +0.755 (2%)
CNDA Concord Acquisition Corp II Cl A 10.54 10.306 +0.234 (2%)
RNGR Ranger Energy Services Inc Cl A 11.59 11.333 +0.257 (2%)
CHCO City Holding Company 98.78 96.607 +2.173 (2%)
CZWI Citizens Community 10.85 10.612 +0.238 (2%)
PSF Cohen & Steers Preferred Fund 19.04 18.623 +0.417 (2%)
AVT Avnet Inc 47.23 46.204 +1.026 (2%)
BHV Blackrock Virginia Muni Trust 10.695 10.464 +0.231 (2%)
GAIN Gladstone Investment 13.925 13.624 +0.301 (2%)
BFZ Blackrock California Muni Trust 11.56 11.312 +0.248 (2%)
BRN Barnwell Industries 2.62 2.564 +0.056 (2%)
ARLP Alliance Resource Pt 21.06 20.61 +0.45 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.829 14.513 +0.316 (2%)
BFK Blackrock Muni Income Trust 10.02 9.81 +0.21 (2%)
UTF Cohen & Steers Infrastructure Fund 22.22 21.755 +0.465 (2%)
CRF Cornerstone Strategic Return Fund 7.58 7.422 +0.158 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.32 10.105 +0.215 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 162.76 159.36 +3.40 (2%)
SLYV S&P Smallcap Value ETF SPDR 77.64 76.022 +1.618 (2%)
VDC Consumer Staples ETF Vanguard 195.54 191.456 +4.084 (2%)
TEF Telefonica S.A. ADR 4.17 4.084 +0.086 (2%)
RNP Cohen & Steers REIT and Preferred 19.50 19.098 +0.402 (2%)
DHF Dreyfus High Yield Strategies Fund 2.29 2.243 +0.047 (2%)
GHY PGIM Global High Yield Fund 11.38 11.146 +0.234 (2%)
AMBC Ambac Financial Group 14.95 14.642 +0.308 (2%)
MVT Blackrock Munivest Fund II 10.55 10.334 +0.216 (2%)
BKCC Blackrock Cptl Invt 3.68 3.605 +0.075 (2%)
RDCM Radcom Ltd 9.45 9.258 +0.192 (2%)
ETX Eaton Vance Municipal Income T 17.99 17.626 +0.364 (2%)
ITRN Ituran Location 26.07 25.544 +0.526 (2%)
BWG Legg Mason Bw Global Income 8.141 7.977 +0.164 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.79 65.454 +1.336 (2%)
NOA North American Construction Group Ltd 21.05 20.629 +0.421 (2%)
FHN First Horizon Corp 14.20 13.917 +0.283 (2%)
DBE DB Energy Fund Invesco 21.52 21.092 +0.428 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.63 5.519 +0.111 (2%)
FR First Industrial Realty Trust 51.20 50.193 +1.007 (2%)
HNNA Hennessy Advisors 7.14 6.999 +0.141 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.10 7.941 +0.159 (2%)
NI NiSource Inc 27.07 26.539 +0.531 (2%)
NCA Nuveen California Muni Value Fund 8.79 8.62 +0.17 (2%)
RYN Rayonier Inc REIT 31.69 31.082 +0.608 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.054 +0.216 (2%)
EVG Eaton Vance Short Diversified 10.46 10.26 +0.20 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.715 11.491 +0.224 (2%)
HAE Haemonetics Corp 85.22 83.587 +1.633 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.79 24.316 +0.474 (2%)
MTD Mettler-Toledo International 1,261.07 1,237.263 +23.807 (2%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 10.813 +0.207 (2%)
EQR Equity Residential 61.69 60.547 +1.143 (2%)
HCKT Hackett Grp Inc 22.71 22.291 +0.419 (2%)
BNS Bank of Nova Scotia 48.19 47.299 +0.891 (2%)
AZN Astrazeneca Plc ADR 68.93 67.662 +1.268 (2%)
BLW Blackrock Ltd Duration Income Trust 13.50 13.252 +0.248 (2%)
NAN Nuveen New York Divadv Fund 10.70 10.504 +0.196 (2%)
CFBK Central Fed Cp 18.63 18.289 +0.341 (2%)
CXH Colonial Investment Grade Muni Trust 7.425 7.29 +0.135 (2%)
AVRO Avrobio Inc 1.27 1.247 +0.023 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.11 13.856 +0.254 (2%)
FVD Value Line Dividend Index ETF FT 40.37 39.644 +0.726 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.907 5.801 +0.106 (2%)
UE Urban Edge Properties 16.28 15.987 +0.293 (2%)
AMED Amedisys Inc 91.90 90.269 +1.631 (2%)
MMT MFS Multimarket Income Trust 4.55 4.469 +0.081 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.04 11.826 +0.214 (2%)
STR Sitio Royalties Corp 24.90 24.458 +0.442 (2%)
DHR Danaher Corp 239.95 235.705 +4.245 (2%)
WGO Winnebago Industries 64.43 63.299 +1.131 (2%)
OLED Universal Display 159.59 156.789 +2.801 (2%)
BMRN Biomarin Pharmaceuticals 92.22 90.605 +1.615 (2%)
CHI Calamos Cv Opp & Inc 10.88 10.69 +0.19 (2%)
EIX Edison International 68.63 67.436 +1.194 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.56 9.395 +0.165 (2%)
IDV Intl Select Dividend Ishares ETF 27.36 26.892 +0.468 (2%)
VNM Vaneck Vietnam ETF 13.26 13.035 +0.225 (2%)
FSV Firstsrvce Sub VT Sh 154.18 151.554 +2.626 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.538 75.253 +1.285 (2%)
EVTC Evertec Inc 37.37 36.743 +0.627 (2%)
MBND SPDR Nuveen Municipal Bond ETF 27.305 26.852 +0.453 (2%)
UMH Umh Properties 15.45 15.195 +0.255 (2%)
CVLY Codorus Valley Bncp 21.37 21.016 +0.354 (2%)
PNRG Primeenergy Cp 100.09 98.433 +1.657 (2%)
GGZ Gabelli Global Small and Mid CA 11.37 11.182 +0.188 (2%)
CRSP Crispr Therapeutics Ag 60.67 59.675 +0.995 (2%)
FARO Faro Tech Inc 19.64 19.319 +0.321 (2%)
FXU Utilities Alphadex ETF FT 31.55 31.034 +0.516 (2%)
ETR Entergy Corp 102.91 101.239 +1.671 (2%)
SLF Sun Life Financial Inc 50.95 50.128 +0.822 (2%)
MS Morgan Stanley 86.19 84.828 +1.362 (2%)
LXRX Lexicon Pharmaceutcl 1.97 1.939 +0.031 (2%)
TRNO Terreno Realty Corp 60.78 59.826 +0.954 (2%)
WPS Intl Devd Property Ishares ETF 27.133 26.71 +0.423 (2%)
ZBH Zimmer Biomet Holdings 124.48 122.548 +1.932 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.73 23.364 +0.366 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.82 9.668 +0.152 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.714 22.362 +0.352 (2%)
FMBH First Mid Ill Bncshr 29.64 29.181 +0.459 (2%)
ICCH Icc Holdings Inc 16.00 15.753 +0.247 (2%)
OIA Invesco Muni Income Trust 6.24 6.145 +0.095 (2%)
IQI Invesco Quality Muni Income Trust 9.38 9.237 +0.143 (2%)
SYY Sysco Corp 75.25 74.13 +1.12 (2%)
PAI Pacific American Income Shares 11.86 11.685 +0.175 (2%)
AFB Alliance National Municipal 10.54 10.385 +0.155 (1%)
CRI Carter's Inc 73.09 72.016 +1.074 (1%)
SFNC Simmons First Natl 18.13 17.865 +0.265 (1%)
DUK Duke Energy Corp 94.90 93.52 +1.38 (1%)
VFL Delaware Florida Insured Muni 9.97 9.827 +0.143 (1%)
IGI Western Asset Investment Grade Defined 16.78 16.538 +0.242 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.44 12.261 +0.179 (1%)
EWM Malaysia Ishares MSCI ETF 21.64 21.33 +0.31 (1%)
PCEF CEF Income Composite Invesco ETF 18.13 17.87 +0.26 (1%)
MHD Blackrock Muniholdings Fund 11.59 11.426 +0.164 (1%)
PFF US Preferred Stock Ishares ETF 31.25 30.807 +0.443 (1%)
FDUS Fidus Investment Cor 19.52 19.242 +0.278 (1%)
IHD VOYA Emerging Markets High Dividend 5.15 5.078 +0.072 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.37 75.299 +1.071 (1%)
VLT Invesco High 10.42 10.275 +0.145 (1%)
OXLCO Oxford Lane Capital Corp 22.004 21.70 +0.304 (1%)
MDB Mongodb Inc Cl A 352.06 347.195 +4.865 (1%)
USRT US REIT Ishares Core ETF 51.21 50.507 +0.703 (1%)
AAU Almaden Minerals 0.147 0.145 +0.002 (1%)
FHI Federated Investors 35.73 35.247 +0.483 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 37.929 37.418 +0.511 (1%)
SAFT Safety Ins Group Inc 78.10 77.052 +1.048 (1%)
PGX Preferred Invesco ETF 11.51 11.357 +0.153 (1%)
OLLI Ollies Bargain CS 71.52 70.566 +0.954 (1%)
NYT New York Times Company 42.42 41.863 +0.557 (1%)
RES RPC Inc 7.87 7.767 +0.103 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.29 50.617 +0.673 (1%)
PFLT Pennantpark Fltng Rt 11.16 11.015 +0.145 (1%)
PFN Pimco Income Strategy Fund II 7.14 7.048 +0.092 (1%)
PMT Pennymac Mortgage Investment Trust 13.55 13.376 +0.174 (1%)
QQQX Nuveen Nasdaq 100 23.45 23.151 +0.299 (1%)
JNK High Yield Bond ETF SPDR 93.44 92.249 +1.191 (1%)
GLW Corning Inc 31.49 31.093 +0.397 (1%)
COMT Commodities Select Strategy Ishares ETF 27.76 27.413 +0.347 (1%)
ATLO Ames Natl Corp 19.30 19.059 +0.241 (1%)
HAS Hasbro Inc 55.80 55.103 +0.697 (1%)
STKL Sunopta Inc 6.04 5.965 +0.075 (1%)
PMM Putnam Managed Muni Income Trust 5.96 5.886 +0.074 (1%)
CHSCO CHS Inc Cl B Pfd 26.70 26.367 +0.333 (1%)
CVX Chevron Corp 158.96 156.998 +1.962 (1%)
NFG National Fuel Gas Company 53.20 52.542 +0.658 (1%)
TXN Texas Instruments 166.33 164.296 +2.034 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.58 9.464 +0.116 (1%)
MKL Markel Corp 1,432.54 1,415.17 +17.37 (1%)
NAZ Nuveen Arizona Premium Fund 10.71 10.58 +0.13 (1%)
PHX Phx Minerals Inc 3.30 3.26 +0.04 (1%)
EWK Belgium Ishares MSCI ETF 18.285 18.062 +0.223 (1%)
BSAC Banco Santander Chile ADR 18.93 18.70 +0.23 (1%)
MSCI MSCI Inc 526.62 520.247 +6.373 (1%)
FCAL California Municipal High Income ETF FT 49.34 48.748 +0.592 (1%)
AVHI Achari Ventures Holdings Corp I 10.92 10.789 +0.131 (1%)
RGEN Repligen Cp 171.53 169.504 +2.026 (1%)
FRI S&P REIT Index 24.709 24.416 +0.293 (1%)
FXH Healthcare Alphadex FT ETF 103.98 102.742 +1.238 (1%)
MNKD Mannkind Corp 4.15 4.101 +0.049 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.686 25.383 +0.303 (1%)
RYI Ryerson Holding Corp 32.63 32.25 +0.38 (1%)
RMD Resmed Inc 185.86 183.73 +2.13 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.885 23.612 +0.273 (1%)
UBFO United Security Bcsh 7.36 7.276 +0.084 (1%)
KFS Kingsway Financial Services 8.24 8.146 +0.094 (1%)
EWY South Korea Ishares MSCI ETF 62.61 61.906 +0.704 (1%)
PGF Financial Preferred Invesco ETF 14.68 14.514 +0.166 (1%)
PED Pedevco Corp 0.885 0.875 +0.01 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.50 10.382 +0.118 (1%)
ESPR Esperion Theraptc 2.14 2.116 +0.024 (1%)
HOMB Home Bancshares Inc 22.93 22.676 +0.254 (1%)
MERC Mercer Intl Inc 9.44 9.335 +0.105 (1%)
NMI Nuveen Muni 9.219 9.117 +0.102 (1%)
IGF Global Infrastructure Ishares ETF 46.35 45.837 +0.513 (1%)
DEI Douglas Emmett 13.26 13.116 +0.144 (1%)
PFL Pimco Income Strategy Fund 8.18 8.091 +0.089 (1%)
AB Alliancebernstein Holding LP 33.15 32.791 +0.359 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.10 9.991 +0.109 (1%)
NAC Nuveen California Divadv Fund 10.71 10.595 +0.115 (1%)
ETW Eaton Vance Corp 7.96 7.876 +0.084 (1%)
EXR Extra Space Storage Inc 140.69 139.206 +1.484 (1%)
FGD DJ Global Select Dividend ETF FT 21.96 21.728 +0.232 (1%)
FSP Franklin Street Properties 2.09 2.068 +0.022 (1%)
UTHR United Therapeutic 232.59 230.157 +2.433 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.695 10.583 +0.112 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.18 10.074 +0.106 (1%)
HTLF Heartland Finl USA 33.84 33.488 +0.352 (1%)
CHT Chunghwa Telecom Ltd ADR 38.50 38.099 +0.401 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.941 23.692 +0.249 (1%)
ENIC Enersis Chile S.A. ADR 2.95 2.92 +0.03 (1%)
EMF Templeton Emerging Markets Fund 11.65 11.532 +0.118 (1%)
XLP S&P 500 Cons Staples Sector SPDR 73.38 72.642 +0.738 (1%)
GIB CGI Group 104.41 103.361 +1.049 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.187 15.035 +0.152 (1%)
CPA Copa Holdings S.A. 96.40 95.455 +0.945 (1%)
CAKE Cheesecake Fact 33.45 33.125 +0.325 (1%)
B Barnes Group 35.10 34.758 +0.342 (1%)
RWR DJ REIT ETF SPDR 89.70 88.831 +0.869 (1%)
FRBA First Bank 12.40 12.28 +0.12 (1%)
PICB Intl Corp Bond Invesco ETF 21.94 21.729 +0.211 (1%)
SRCE 1st Source Corp 48.29 47.831 +0.459 (1%)
CTSH Cognizant Tech Sol 69.26 68.603 +0.657 (1%)
DBC DB Commodity Index Fund Invesco 23.72 23.50 +0.22 (1%)
GOOD Gladstone Comml 13.21 13.09 +0.12 (1%)
VYGR Voyager Therapeut 8.43 8.353 +0.077 (1%)
TOWN Towne Bank 26.40 26.163 +0.237 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.79 9.703 +0.087 (1%)
LMT Lockheed Martin Corp 450.40 446.419 +3.981 (1%)
ROK Rockwell Automation Inc 284.82 282.309 +2.511 (1%)
CASH Pathward Financial Inc 48.51 48.096 +0.414 (1%)
ESE Esco Technologies Inc 101.50 100.655 +0.845 (1%)
IGA VOYA Global Advantage and Premium 8.53 8.46 +0.07 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 28.603 +0.237 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.704 45.332 +0.372 (1%)
IBND Intl Corp Bond ETF SPDR 28.62 28.387 +0.233 (1%)
NYF New York Muni Bond Ishares ETF 53.22 52.805 +0.415 (1%)
JRS Nuveen Real Estate Fund 7.35 7.293 +0.057 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.72 10.638 +0.082 (1%)
VKQ Invesco Muni Trust 9.28 9.209 +0.071 (1%)
D Dominion Energy Inc 48.91 48.544 +0.366 (1%)
PPL PPL Corp 26.63 26.433 +0.197 (1%)
LEO Dreyfus Strategic Municipals 5.88 5.837 +0.043 (1%)
ITM Vaneck Intermediate Muni ETF 46.015 45.675 +0.34 (1%)
AWH Aspira Womans Health Inc 3.45 3.425 +0.025 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.93 51.556 +0.374 (1%)
VKI Invesco Advantage Muni Income Trust II 8.27 8.211 +0.059 (1%)
LKFN Lakeland Finl Corp 58.48 58.067 +0.413 (1%)
MFA MFA Financial Inc 10.72 10.644 +0.076 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.695 17.571 +0.124 (1%)
GNW Genworth Financial Inc 5.91 5.869 +0.041 (1%)
VBF Invesco Van Kampen Bond Fund 15.30 15.194 +0.106 (1%)
VCSH Short-Term Corp Bond Vanguard 76.64 76.115 +0.525 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.01 5.969 +0.041 (1%)
PSK SPDR ICE Preferred Securities ETF 33.63 33.40 +0.23 (1%)
UEIC Universal Elect IN 9.97 9.903 +0.067 (1%)
WEA Western Asset Bond Fund 10.61 10.54 +0.07 (1%)
GLV Clough Global Dividend and Income Fund 5.495 5.46 +0.035 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.685 17.573 +0.112 (1%)
CMF California Muni Bond Ishares ETF 56.91 56.549 +0.361 (1%)
EVH Evolent Health Inc Cl A Com 30.13 29.937 +0.193 (1%)
PHK Pimco High Income Fund 4.76 4.73 +0.03 (1%)
IIM Invesco Insured Muni Income Trust 11.52 11.449 +0.071 (1%)
FSBW FS Bancorp Inc 31.93 31.732 +0.198 (1%)
GROW U S Global Inv Inc 2.81 2.793 +0.017 (1%)
VPU Utilities ETF Vanguard 139.22 138.382 +0.838 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.811 78.34 +0.471 (1%)
MUB Natl Muni Bond Ishares ETF 106.58 105.945 +0.635 (1%)
ESQ Esquire Financial Holdings Inc 46.06 45.787 +0.273 (1%)
DV Doubleverify Holdings Inc 32.36 32.171 +0.189 (1%)
BOX Box Inc 26.94 26.783 +0.157 (1%)
GII FTSE Global Infra 100 SPDR 52.484 52.174 +0.31 (1%)
XLU S&P 500 Utilities Sector SPDR 64.20 63.824 +0.376 (1%)
CHSCP CHS Inc 30.30 30.129 +0.171 (1%)
GRNB Vaneck Green Bond ETF 23.37 23.239 +0.131 (1%)
MGIC Magic Software Enterprises 11.74 11.675 +0.065 (1%)
PCF Putnam High Income Bond Fund 6.44 6.404 +0.036 (1%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.36 99.797 +0.563 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.26 9.209 +0.051 (1%)
RLI Rli Corp 137.21 136.455 +0.755 (1%)
EVV Eaton Vance Ltd Duration 9.45 9.399 +0.051 (1%)
PHG Koninklijke Philips Electronics ADR 20.06 19.953 +0.107 (1%)
PID Intl Dividend Achievers Invesco ETF 17.74 17.646 +0.094 (1%)
SLS Sellas Life Sciences Group Inc 1.34 1.333 +0.007 (1%)
FUND Sprott Focus Trust 7.75 7.71 +0.04 (1%)
JHS John Hancock Income Securities Trust 10.76 10.705 +0.055 (1%)
NPV Nuveen Virginia Premium Fund 10.68 10.626 +0.054 (1%)
PAG Penske Automotive Group 150.01 149.243 +0.767 (1%)
BXP Boston Properties 60.61 60.309 +0.301 (0%)
SWKS Skyworks Solutions 101.55 101.062 +0.488 (0%)
REZ Residential and Multisector Real Estate ETF 69.81 69.475 +0.335 (0%)
UGE Ultra Consumer Goods 2X ETF 16.188 16.112 +0.076 (0%)
SBR Sabine Royalty Trust 66.87 66.566 +0.304 (0%)
KRE S&P Regional Banking ETF SPDR 46.52 46.308 +0.212 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.802 20.708 +0.094 (0%)
EPHE Philippines Ishares MSCI ETF 26.01 25.894 +0.116 (0%)
TFI Muni Bond ETF SPDR 45.88 45.675 +0.205 (0%)
IBB Nasdaq Biotechnology Ishares ETF 129.58 129.017 +0.563 (0%)
NAD Nuveen Divadv Fund 11.02 10.975 +0.045 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 7.96 7.929 +0.031 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.93 47.748 +0.182 (0%)
UBSI United Bkshs Inc 33.12 32.993 +0.127 (0%)
PULS PGIM Ultra Short Bond ETF 49.58 49.393 +0.187 (0%)
IYR US Real Estate Ishares ETF 84.80 84.477 +0.323 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.738 49.557 +0.181 (0%)
IAF Abrdn Australia Equity Fund Inc 4.19 4.175 +0.015 (0%)
HBANP Huntington Bancshares Inc 17.88 17.816 +0.064 (0%)
CTO Cto Realty Growth Inc 16.91 16.851 +0.059 (0%)
NXST Nexstar Media Group Inc 159.78 159.228 +0.552 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.08 46.916 +0.164 (0%)
PRLB Proto Labs Inc 32.25 32.139 +0.111 (0%)
AMGN Amgen Inc 267.28 266.37 +0.91 (0%)
LSCC Lattice Semicond 74.76 74.508 +0.252 (0%)
MQT Blackrock Muniyield Quality Fund II 9.97 9.936 +0.034 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 15.241 +0.049 (0%)
BOE Blackrock Global 9.90 9.87 +0.03 (0%)
PDO Pimco Dynamic Income Opportunities Fund 12.63 12.594 +0.036 (0%)
VCIT Interm Corp Bond Vanguard 78.81 78.583 +0.227 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.087 +0.133 (0%)
TVC Tennessee Valley Authority 22.04 21.98 +0.06 (0%)
GSIG GS Access Investment Grade ETF 46.279 46.158 +0.121 (0%)
CIF Colonial Intermediate High 1.67 1.666 +0.004 (0%)
RIO Rio Tinto Plc ADR 65.99 65.832 +0.158 (0%)
FCBC First Community Bksh 31.94 31.868 +0.072 (0%)
SAH Sonic Automotive 49.90 49.784 +0.116 (0%)
BHK Blackrock Core Trust 10.45 10.429 +0.021 (0%)
SD Sandridge Energy Inc 14.89 14.861 +0.029 (0%)
INN Summit Hotel Properties 6.50 6.487 +0.013 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.39 104.184 +0.206 (0%)
NMS Nuveen Minnesota Municipal Inco 10.87 10.848 +0.022 (0%)
AAPL Apple Inc 176.55 176.235 +0.315 (0%)
FITBI Fifth Third Bancorp 25.24 25.195 +0.045 (0%)
ELSE Electro Sensors IN 4.18 4.173 +0.007 (0%)
HYI Western Asset High Yield Defined 11.75 11.73 +0.02 (0%)
BKF BRIC Ishares MSCI ETF 33.837 33.78 +0.057 (0%)
EAD Wells Fargo Advantage 6.38 6.37 +0.01 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.57 29.522 +0.048 (0%)
HOVNP Hovnanian Entr Dep A 18.04 18.013 +0.027 (0%)
SIFI Harbor Scientific Alpha Income ETF 42.67 42.606 +0.064 (0%)
ATO Atmos Energy Corp 113.99 113.818 +0.172 (0%)
TVE Tennessee Valley Authority 21.57 21.538 +0.032 (0%)
SMB Vaneck Short Muni ETF 16.91 16.887 +0.023 (0%)
AGCO Agco Corp 120.01 119.849 +0.161 (0%)
EXPD Expeditors Intl 117.65 117.506 +0.144 (0%)
AMTX Aemetis Inc 4.29 4.285 +0.005 (0%)
NXC Nuveen California Tax-Free Income 12.95 12.937 +0.013 (0%)
MMD Mainstay Defined Muni Opp Fund 16.24 16.225 +0.015 (0%)
RIGL Rigel Pharmaceuticals 1.20 1.199 +0.001 (0%)
RWO DJ Global Real Estate ETF SPDR 40.80 40.772 +0.028 (0%)
INFY Infosys Ltd ADR 17.72 17.71 +0.01 (0%)
OPP Doubleline Strategic Opportunity Fund 8.27 8.266 +0.004 (0%)
GLU Gabelli Global Utility 13.57 13.565 +0.005 (0%)
RIG Transocean Inc 6.18 6.178 +0.002 (0%)
BSV Short-Term Bond ETF Vanguard 76.02 76.00 +0.02 (0%)
SHV Short Treasury Bond Ishares ETF 110.24 110.236 +0.004 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98