Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.367 +5.183 (379%)
S Sentinelone Inc Cl A 69.25 21.309 +47.941 (225%)
BTU Peabody Energy Corp 14.72 6.78 +7.94 (117%)
GRIN Grindrod Shipping Holdings Ltd 18.40 8.529 +9.871 (116%)
CERE Cerevel Therapeutics Hldg Inc 37.57 18.248 +19.322 (106%)
SCR Score Media and Gaming Inc 34.28 18.107 +16.173 (89%)
CEI Camber Energy Inc 1.69 0.919 +0.771 (84%)
SDD Ultrashort Smallcap600 ETF 25.006 13.825 +11.181 (81%)
CEIX Consol Energy Inc 24.22 13.841 +10.379 (75%)
SCX L.S. Starrett Company 12.22 7.061 +5.159 (73%)
BBW Build-A-Bear Workshop 17.79 10.519 +7.271 (69%)
CDR Cedar Realty Trust Inc 23.19 14.541 +8.649 (59%)
SCWX Secureworks Corp CS 25.98 16.307 +9.673 (59%)
CELH Celsius Holdings Inc 93.28 61.069 +32.211 (53%)
SIC Select Interior Concepts Inc Cl A 14.47 9.685 +4.785 (49%)
SSG Ultrashort Semiconductors ETF 29.05 19.995 +9.055 (45%)
NECB Northeast Community Bancorp 10.41 7.251 +3.159 (44%)
SIJ Ultrashort Industrials ETF 14.646 10.257 +4.389 (43%)
SIG Signet Jewelers Ltd 81.74 57.421 +24.319 (42%)
APEN Apollo Endosurgery Inc 8.88 6.392 +2.488 (39%)
CEPU Central Puerto S.A. ADR 3.35 2.424 +0.926 (38%)
CAR Avis Budget Group 95.32 69.102 +26.218 (38%)
SVT Servotronics Inc 12.00 8.714 +3.286 (38%)
SMN Ultrashort Basic Materials ETF 14.649 10.731 +3.918 (37%)
HUBS Hubspot Inc 696.68 514.336 +182.344 (35%)
SKY Skyline Corp 62.90 46.485 +16.415 (35%)
CCJ Cameco Corp 22.46 17.079 +5.381 (32%)
SZK Ultrashort Consumer Goods ETF 14.774 11.261 +3.513 (31%)
BMA Banco Macro S.A. ADR 19.67 15.013 +4.657 (31%)
MSCI MSCI Inc 641.66 490.412 +151.248 (31%)
M Macy's Inc 21.93 16.766 +5.164 (31%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 17.744 +5.356 (30%)
SCU Sculptor Capital Management Inc 28.34 22.28 +6.06 (27%)
A Agilent Technologies 173.94 137.195 +36.745 (27%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 24.026 +6.129 (26%)
CVEO Civeo Corp 22.57 18.084 +4.486 (25%)
MSEX Middlesex Water Company 105.74 84.83 +20.91 (25%)
BIO Bio-Rad Laboratories 788.35 637.244 +151.106 (24%)
BTX Brooklyn Immunotherapeutics Inc 11.95 9.699 +2.251 (23%)
CCO Clear Channel Outdoor Holdings 2.67 2.169 +0.501 (23%)
SUPV Grupo Supervielle S.A. ADR 2.41 1.998 +0.412 (21%)
BDC Belden Inc 57.95 48.183 +9.767 (20%)
GRMN Garmin Ltd 167.26 139.364 +27.896 (20%)
SLS Sellas Life Sciences Group Inc 10.53 8.781 +1.749 (20%)
BSIG Brightsphere Investment Group Plc 26.53 22.227 +4.303 (19%)
APTS Preferred Apartment Communities 11.50 9.681 +1.819 (19%)
SFE Safeguard Scientifics 8.56 7.223 +1.337 (19%)
MSFT Microsoft Corp 299.87 253.682 +46.188 (18%)
STN Stantec Inc 49.95 42.29 +7.66 (18%)
BNO US Brent Oil 19.67 16.681 +2.989 (18%)
NVMI Nova Ltd 105.04 89.27 +15.77 (18%)
SRV The Cushing MLP Total Return Fund 30.70 26.13 +4.57 (17%)
STM Stmicroelectronics N.V. ADR 45.86 39.075 +6.785 (17%)
SCSC Scansource Inc 34.25 29.224 +5.026 (17%)
BRP Brp Group Inc Cl A 33.42 28.519 +4.901 (17%)
CVCO Cavco Inds Inc 254.49 217.208 +37.282 (17%)
SUI Sun Communities 194.07 165.833 +28.237 (17%)
CAS Cascade Acquisition Corp Cl A 9.93 8.494 +1.436 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.827 +1.823 (17%)
SUP Superior Industries International 7.65 6.555 +1.095 (17%)
BSM Black Stone Minerals LP 11.05 9.509 +1.541 (16%)
SSO Ultra S&P500 ETF 127.04 109.365 +17.675 (16%)
CCB Coastal Financial Corp 31.40 27.107 +4.293 (16%)
CDW CDW Corp 191.14 165.592 +25.548 (15%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.764 +0.886 (15%)
BBH Vaneck Biotech ETF 217.91 189.641 +28.269 (15%)
SRS Ultrashort Real Estate ETF 14.759 12.867 +1.892 (15%)
SMM Salient Midstream & MLP Fund 6.09 5.314 +0.776 (15%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 93.225 +13.575 (15%)
CVNA Carvana Co. Cl A 330.10 288.968 +41.132 (14%)
SJR Shaw Communications Inc 28.45 24.953 +3.497 (14%)
NEWR New Relic Inc 77.04 67.699 +9.341 (14%)
BXC Bluelinx Holdings Inc 50.04 44.05 +5.99 (14%)
LPSN Liveperson Inc 68.24 60.099 +8.141 (14%)
BRO Brown & Brown 57.01 50.275 +6.735 (13%)
SPG Simon Property Group 131.27 115.811 +15.459 (13%)
SYF Synchrony Financial 48.44 42.912 +5.528 (13%)
SPB Spectrum Brands Holdings Inc 93.62 83.155 +10.465 (13%)
DYNT Dynatronics Cp 1.32 1.174 +0.146 (12%)
STRS Stratus Pptys Inc 31.26 27.822 +3.438 (12%)
SWN Southwestern Energy Company 4.97 4.438 +0.532 (12%)
SEB Seaboard Corp 4,078.99 3,645.08 +433.91 (12%)
CVLY Codorus Valley Bncp 21.29 19.034 +2.256 (12%)
SXT Sensient Technologies Corp 91.40 81.735 +9.665 (12%)
BRT BRT Realty Trust 19.25 17.224 +2.026 (12%)
PLBC Plumas Bancorp 31.82 28.576 +3.244 (11%)
BRX Brixmor Property Group Inc 23.10 20.752 +2.348 (11%)
CEN Center Coast MLP & Infrastructure 13.06 11.783 +1.277 (11%)
BLD Topbuild Corp 225.44 203.695 +21.745 (11%)
SMH Vaneck Semiconductor ETF 271.00 245.088 +25.912 (11%)
CEE Central Europe and Russia Fund 28.58 25.931 +2.649 (10%)
PLAB Photronics Inc 14.02 12.727 +1.293 (10%)
NVEE Nv5 Global 102.01 92.61 +9.40 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.247 +1.313 (10%)
SKT Tanger Factory Outlet Centers 17.50 15.922 +1.578 (10%)
NFBK Northfield Bncrp Del 16.75 15.245 +1.505 (10%)
SSL Sasol Ltd ADR 15.44 14.086 +1.354 (10%)
STC Stewart Information Services Corp 60.45 55.152 +5.298 (10%)
F Ford Motor Company 13.55 12.363 +1.187 (10%)
SFY Sofi Select 500 ETF 16.52 15.088 +1.432 (9%)
BMO Bank of Montreal 100.29 91.653 +8.637 (9%)
SEE Sealed Air Corp 56.27 51.426 +4.844 (9%)
SRC Spirit Realty Capital Inc 49.38 45.17 +4.21 (9%)
BSX Boston Scientific Corp 44.37 40.604 +3.766 (9%)
DHIL Diamond Hill Inv 179.74 164.525 +15.215 (9%)
G Genpact Ltd 49.13 44.973 +4.157 (9%)
LPLA Lpl Financial Holdings 146.81 134.436 +12.374 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.758 +0.342 (9%)
CAJ Canon Inc ADR 24.66 22.626 +2.034 (9%)
XSPA Xpresspa Group Inc 1.77 1.624 +0.146 (9%)
SUN Sunoco LP 37.01 33.962 +3.048 (9%)
CEM Clearbridge Energy MLP Fund Inc 26.53 24.359 +2.171 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 88.984 +7.866 (9%)
BRY Berry Pete Corp 5.96 5.486 +0.474 (9%)
STXB Spirit of Texas Bancshares Inc 23.36 21.535 +1.825 (8%)
E Eni S.P.A. ADR 25.56 23.581 +1.979 (8%)
SYK Stryker Corp 273.03 251.945 +21.085 (8%)
STE Steris Corp 215.09 198.514 +16.576 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.109 +4.251 (8%)
BLK Blackrock Inc 876.63 809.339 +67.291 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.507 +1.953 (8%)
FOCS Focus Financial Partners Inc Cl A 52.70 48.662 +4.038 (8%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 92.097 +7.463 (8%)
CVCY Central Vly Cmty Bcp 20.72 19.187 +1.533 (8%)
BYD Boyd Gaming Corp 61.49 56.965 +4.525 (8%)
SGH Smart Global Holdings Inc 48.78 45.232 +3.548 (8%)
SPY S&P 500 SPDR 441.40 409.342 +32.058 (8%)
CEQP Crestwood Equity Partners LP 27.92 25.917 +2.003 (8%)
BFS Saul Centers 43.48 40.407 +3.073 (8%)
FNKO Funko Inc Cl A 19.07 17.744 +1.326 (7%)
BHV Blackrock Virginia Muni Trust 18.38 17.108 +1.272 (7%)
BCE BCE Inc 50.73 47.225 +3.505 (7%)
BCS Barclays Plc ADR 10.13 9.444 +0.686 (7%)
APOG Apogee Entrpr Inc 40.40 37.717 +2.683 (7%)
SSY Sunlink Health Systems 2.49 2.325 +0.165 (7%)
PLCE Children's Place Inc 83.16 77.677 +5.483 (7%)
SJT San Juan Basin Royalty Trust 4.68 4.376 +0.304 (7%)
CVLT Commvault Systems 74.03 69.236 +4.794 (7%)
R Ryder System 78.56 73.565 +4.995 (7%)
HUBG Hub Group Inc A 68.35 64.083 +4.267 (7%)
NETL Netlease Corporate Real Estate ETF 30.643 28.739 +1.904 (7%)
FNWB First Nw Banc 18.28 17.156 +1.124 (7%)
BTO John Hancock Bank and Thrift Fund 39.76 37.352 +2.408 (6%)
BBDC Barings Bdc Inc 10.75 10.101 +0.649 (6%)
SZC The Cushing Renaissance Fund 45.872 43.124 +2.748 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.509 +1.431 (6%)
STK Columbia Seligman Premium Technology 33.84 31.817 +2.023 (6%)
CAC Camden Natl Cp 46.94 44.147 +2.793 (6%)
BGH Babson Capital Global Short Du 17.17 16.185 +0.985 (6%)
CERS Cerus Corp 6.66 6.278 +0.382 (6%)
BSL Blackstone Gso Senior Floating Rate 16.52 15.589 +0.931 (6%)
SWI Solarwinds Corp 17.97 16.968 +1.002 (6%)
BIF Boulder Growth & Income Fund Inc 13.50 12.747 +0.753 (6%)
CCI Crown Castle International Corp 188.54 178.092 +10.448 (6%)
SCOR Comscore Inc 3.86 3.648 +0.212 (6%)
SNX Synnex Corp 115.29 109.014 +6.276 (6%)
SPE Special Opportunities Fund Inc 15.78 14.937 +0.843 (6%)
SFL Ship Finance International 7.99 7.568 +0.422 (6%)
CELC Celcuity Inc 20.58 19.50 +1.08 (6%)
BEN Franklin Resources 31.33 29.692 +1.638 (6%)
BUR Burford Capital Ltd 10.90 10.333 +0.567 (5%)
BDX Becton Dickinson and Company 261.95 248.495 +13.455 (5%)
MBCN Middlefield Banc 23.99 22.765 +1.225 (5%)
CCS Century Communities Inc 65.19 61.88 +3.31 (5%)
SUM Summit Materials Inc 30.72 29.162 +1.558 (5%)
APLE Apple Hospitality REIT Inc 15.35 14.58 +0.77 (5%)
SXI Standex International Corp 97.67 92.845 +4.825 (5%)
CAL Caleres Inc 22.25 21.151 +1.099 (5%)
BHK Blackrock Core Trust 16.92 16.099 +0.821 (5%)
BLX Banco Latinoamericano DE Comercio 16.47 15.674 +0.796 (5%)
CBZ Cbiz Inc 32.74 31.167 +1.573 (5%)
BLL Ball Corp 92.36 87.983 +4.377 (5%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.565 +0.275 (5%)
BMI Badger Meter 102.65 97.858 +4.792 (5%)
STRL Sterling Constructio 22.78 21.744 +1.036 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.52 +0.45 (5%)
BGB Blackstone / Gso Strategic Cre 14.03 13.401 +0.629 (5%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.292 +0.668 (5%)
SLM SLM Corp 18.10 17.301 +0.799 (5%)
STWD Starwood Property Trust 24.79 23.701 +1.089 (5%)
KMPH Kempharm Inc 9.08 8.697 +0.383 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 14.965 +0.655 (4%)
BOX Box Inc 22.92 21.963 +0.957 (4%)
BUI Blackrock Utility and Infrastr 26.82 25.722 +1.098 (4%)
BGT Blackrock Global 13.11 12.576 +0.534 (4%)
BGI Birks Group Inc 2.48 2.379 +0.101 (4%)
STX Seagate Technology Hldgs Plc 83.74 80.359 +3.381 (4%)
BRN Barnwell Industries 2.64 2.534 +0.106 (4%)
DIAX Nuveen Dow 17.00 16.326 +0.674 (4%)
BKD Brookdale Senior Living Inc 6.62 6.358 +0.262 (4%)
CCK Crown Cork & Seal Company 105.85 101.781 +4.069 (4%)
STT State Street Corp 84.82 81.827 +2.993 (4%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.61 +0.58 (3%)
BKT Blackrock Income Trust Inc 6.42 6.21 +0.21 (3%)
BWB Bridgewater Bancshares Inc 16.03 15.506 +0.524 (3%)
BKE Buckle Inc 41.15 39.809 +1.341 (3%)
BGR Blackrock Energy and Resources Trust 8.99 8.70 +0.29 (3%)
SOR Source Capital 45.139 43.684 +1.455 (3%)
X United States Steel Corp 23.36 22.609 +0.751 (3%)
BTZ Blackrock Preferred 15.52 15.034 +0.486 (3%)
SGA Saga Communications 23.01 22.322 +0.688 (3%)
BYM Blackrock Muni Income Quality Trust 15.94 15.471 +0.469 (3%)
O Realty Income Corp 67.68 65.695 +1.985 (3%)
BOE Blackrock Global 12.13 11.775 +0.355 (3%)
BIT Blackrock Multi-Sector Income T 18.70 18.157 +0.543 (3%)
BKN Blackrock Investment Quality Municipal 18.57 18.046 +0.524 (3%)
BIP Brookfield Infrastructure Partners LP 55.23 53.673 +1.557 (3%)
SWZ Swiss Helvetia Fund 9.61 9.339 +0.271 (3%)
RACE Ferrari N.V. 216.39 210.388 +6.002 (3%)
SIX Six Flags Entertainment Corp 42.92 41.74 +1.18 (3%)
BXP Boston Properties 109.99 106.995 +2.995 (3%)
SKX Skechers U.S.A. 45.22 43.99 +1.23 (3%)
BFK Blackrock Muni Income Trust 15.59 15.176 +0.414 (3%)
BBN Balckrock Build America Trust 26.38 25.70 +0.68 (3%)
SLY S&P Smallcap 600 SPDR 94.83 92.481 +2.349 (3%)
BFZ Blackrock California Muni Trust 14.91 14.545 +0.365 (3%)
CFBK Central Fed Cp 19.24 18.80 +0.44 (2%)
BBSI Barrett Business S 73.81 72.202 +1.608 (2%)
BLE Blackrock Muni Income Trust II 15.79 15.477 +0.313 (2%)
SWX Southwest Gas Corp 68.02 66.686 +1.334 (2%)
SEM Select Medical Holdings Corp 35.02 34.347 +0.673 (2%)
L Loews Corp 53.08 52.079 +1.001 (2%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.353 +1.987 (2%)
CCD Calams Dy Cnv IN 31.59 31.013 +0.577 (2%)
SRE Sempra 133.38 130.996 +2.384 (2%)
BHF Brighthouse Financial Inc 44.24 43.458 +0.782 (2%)
SLX Vaneck Steel ETF 57.26 56.295 +0.965 (2%)
BGY Blackrock International 6.29 6.196 +0.094 (2%)
K Kellogg Company 63.56 62.614 +0.946 (2%)
TWTR Twitter Inc 62.47 61.577 +0.893 (1%)
SLB Schlumberger N.V. 28.31 27.921 +0.389 (1%)
BDN Brandywine Realty Trust 13.28 13.10 +0.18 (1%)
HUBB Hubbell Inc B 185.48 183.052 +2.428 (1%)
BTT Blackrock Municipal Target Term 26.10 25.785 +0.315 (1%)
C Citigroup Inc 69.96 69.14 +0.82 (1%)
SSD Simpson Manufacturing Company 106.72 105.515 +1.205 (1%)
BWG Legg Mason Bw Global Income 12.60 12.459 +0.141 (1%)
GRES IQ Global Resources ETF 28.60 28.358 +0.242 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.164 +0.386 (1%)
BNS Bank of Nova Scotia 61.34 60.892 +0.448 (1%)
SLF Sun Life Financial Inc 50.76 50.397 +0.363 (1%)
BME Blackrock Health Sciences Trust 48.24 47.92 +0.32 (1%)
SDY S&P Dividend SPDR 118.88 118.091 +0.789 (1%)
BCX Blackrock Resources 9.01 8.951 +0.059 (1%)
BBGI Beasley Broadcast Group 2.52 2.504 +0.016 (1%)
MBIN Merchants Bancorp 37.09 36.868 +0.222 (1%)
CAE Cae Inc 28.79 28.621 +0.169 (1%)
SGC Superior Uniform Group 24.51 24.374 +0.136 (1%)
SPH Suburban Propane Partners LP 15.23 15.177 +0.053 (0%)
GRBK Green Brick Partners 23.10 23.023 +0.077 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.585 +0.055 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.813 +0.127 (0%)
APPS Digital Turbine 66.86 66.717 +0.143 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.174 +0.086 (0%)
MSTR Microstrategy Cl A 614.29 614.257 +0.033 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00