Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
WINT Windtree Therapeutics Inc 5.30 0.462 +4.838 (1047%)
WISA Wisa Technologies Inc 4.32 0.599 +3.721 (621%)
NCNA Nucana Plc ADR 4.01 0.603 +3.407 (565%)
SOXS Semiconductor Bear -3X Direxion 43.97 7.571 +36.399 (481%)
MI Nft Limited Class A Ordinary Share 3.80 0.668 +3.132 (469%)
AGEN Agenus Inc 5.77 1.264 +4.506 (356%)
RENT Rent The Runway Inc Cl A 11.28 2.723 +8.557 (314%)
MRIN Marin Software Inc 2.27 0.59 +1.68 (285%)
FLNT Fluent Inc 2.60 0.765 +1.835 (240%)
QID Ultrashort QQQ -2X ETF 50.47 15.196 +35.274 (232%)
TCON Tracon Pharmaceuticals Inc 1.82 0.553 +1.267 (229%)
SSG Ultrashort Semiconductors -2X ETF 14.95 4.62 +10.33 (224%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 11.556 +25.784 (223%)
PSQ Short QQQ -1X ETF 46.61 14.435 +32.175 (223%)
XXII 22nd Century Group Inc 1.65 0.515 +1.135 (220%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 11.224 +24.546 (219%)
SMSI Smith Micro Software 2.18 0.752 +1.428 (190%)
EMKR Emcore Corp 2.64 1.051 +1.589 (151%)
MBRX Moleculin Biotech CS 4.30 2.031 +2.269 (112%)
ADVM Adverum Biotechnologies Inc 11.34 5.65 +5.69 (101%)
JAGX Jaguar Health Inc 0.18 0.093 +0.087 (94%)
REW Ultrashort Technology -2X ETF 15.75 8.219 +7.531 (92%)
MFI Microfinancial Inc 12.29 6.502 +5.788 (89%)
MESO Mesoblast Ltd ADR 5.53 3.051 +2.479 (81%)
VERU Veru Inc 1.26 0.702 +0.558 (79%)
MRT Marti Technologies Inc 1.63 0.93 +0.70 (75%)
GLAD Gladstone Cap Corp 21.21 12.206 +9.004 (74%)
EAGL Eagle Capital Select Equity ETF 24.93 14.38 +10.55 (73%)
ABIO Arca Biopharma Inc 3.46 2.003 +1.457 (73%)
AFMD Affimed N.V. 5.00 2.927 +2.073 (71%)
STRC Palladyne Ai Corp 2.46 1.445 +1.015 (70%)
VVPR Vivopower International Plc 3.62 2.191 +1.429 (65%)
LMFA Lm Funding America Inc 2.75 1.672 +1.078 (64%)
XTLB Xtl Biopharma ADR 2.58 1.582 +0.998 (63%)
CJJD China Jojo Drugstore 3.00 1.845 +1.155 (63%)
KOOL North Shore Equity Rotation ETF 9.58 6.024 +3.556 (59%)
AINC Ashford Inc 4.81 3.061 +1.749 (57%)
GTI Graphjet Technology 7.55 4.813 +2.737 (57%)
CHCI Comstock Hlds Cos 7.95 5.103 +2.847 (56%)
NKTR Nektar Therapeutics 1.36 0.886 +0.474 (54%)
SNDA Sonida Senior Living Inc 29.94 19.60 +10.34 (53%)
BNTC Benitec Biopharma Ltd ADR 6.74 4.468 +2.272 (51%)
SLS Sellas Life Sciences Group Inc 1.54 1.029 +0.511 (50%)
VTVT Vtv Theraptcs Cl A 24.80 16.615 +8.185 (49%)
CGC Canopy Growth Corp 7.85 5.265 +2.585 (49%)
SDPI Superior Drilling Products Inc 1.26 0.866 +0.394 (46%)
SGRP Spar Group Inc 1.73 1.205 +0.525 (44%)
GERN Geron Corp 3.73 2.601 +1.129 (43%)
ENTX Entera Bio Ltd 2.05 1.432 +0.618 (43%)
SPCB Supercom Ltd 0.29 0.203 +0.087 (43%)
AEYE Audioeye Inc 11.78 8.293 +3.487 (42%)
TBRG Trubridge Inc 8.20 5.806 +2.394 (41%)
CENX Century Aluminum C 17.97 12.782 +5.188 (41%)
CSTE Caesarstone Sdot-Yam 6.14 4.372 +1.768 (40%)
CMCM Cheetah Mobile Inc ADR 3.73 2.665 +1.065 (40%)
NEWP New Pacific Metals Corp 1.82 1.307 +0.513 (39%)
MCBC Macatawa Bank Corp 14.26 10.297 +3.963 (38%)
LWAY Lifeway Foods Inc 19.90 14.388 +5.512 (38%)
NSYS Nortech Systems IN 17.18 12.531 +4.649 (37%)
CRMD Cormedix Inc 5.28 3.876 +1.404 (36%)
CPHI China Pharma Holdings 0.318 0.234 +0.084 (36%)
GRIN Grindrod Shipping Holdings Ltd 13.72 10.266 +3.454 (34%)
GALT Galectin Therapeutic 3.06 2.298 +0.762 (33%)
IDN Intellicheck Mobilisia 3.07 2.306 +0.764 (33%)
LE Lands' End Inc 13.16 9.953 +3.207 (32%)
SMTC Semtech Corp 32.22 24.387 +7.833 (32%)
GGAL Grupo Fin Galicia ADR 31.02 23.533 +7.487 (32%)
CRIS Curis Inc 14.85 11.325 +3.525 (31%)
NGS Natural Gas Services Group 23.73 18.167 +5.563 (31%)
MUX Mcewen Mining Inc 10.87 8.368 +2.502 (30%)
BMA Banco Macro S.A. ADR 53.27 41.011 +12.259 (30%)
ASMB Assembly Biosciences 13.22 10.196 +3.024 (30%)
FSM Fortuna Silver Mines 4.49 3.469 +1.021 (29%)
AMBO Ambow Education Holding Ltd ADR 1.735 1.341 +0.394 (29%)
TGB Taseko Mines Ltd 2.37 1.833 +0.537 (29%)
AIRT Air T Inc 24.54 19.034 +5.506 (29%)
REFR Research Frontiers 1.53 1.187 +0.343 (29%)
CAMP Calamp Corp 3.37 2.624 +0.746 (28%)
SMLP Summit Midstream Partners LP 27.49 21.407 +6.083 (28%)
CDE Coeur Mining Inc 4.26 3.32 +0.94 (28%)
INCR Intercure Ltd 2.53 1.977 +0.553 (28%)
GTE Gran Tierra Energy Inc 8.02 6.272 +1.748 (28%)
MIXT Mix Telematics Ltd ADR 14.55 11.398 +3.152 (28%)
STAA Staar Surgical Company 46.52 36.494 +10.026 (27%)
GORO Gold Resource Corp 0.46 0.361 +0.099 (27%)
EXK Endeavour Silver Corp 2.56 2.01 +0.55 (27%)
KZIA Kazia Therapeutics Ltd ADR 0.377 0.297 +0.08 (27%)
SIGA Siga Technologies Inc 8.37 6.60 +1.77 (27%)
RNA Avidity Biosciences Inc 24.29 19.18 +5.11 (27%)
SUPV Grupo Supervielle S.A. ADR 6.20 4.912 +1.288 (26%)
STCN Steel Connect Inc 11.60 9.202 +2.398 (26%)
AMRK A-Mark Precious Meta 37.22 29.593 +7.627 (26%)
NEON Neonode Inc 1.91 1.521 +0.389 (26%)
AGX Argan Inc 61.64 49.163 +12.477 (25%)
CDLX Cardlytics Inc 12.56 10.025 +2.535 (25%)
JVA Coffee Holding Company 1.67 1.335 +0.335 (25%)
PED Pedevco Corp 0.95 0.761 +0.189 (25%)
TAYD Taylor Devices Inc 50.58 40.568 +10.012 (25%)
NTRP Nexttrip Inc 2.93 2.35 +0.58 (25%)
VCTR Victory Capital Holdings Inc Cl A 49.01 39.363 +9.647 (25%)
EGY Vaalco Energy Inc 6.65 5.343 +1.307 (24%)
PAAS Pan Amer Silver Corp 18.24 14.688 +3.552 (24%)
MHLD Maiden Holdings Ltd 2.18 1.757 +0.423 (24%)
DAVE Dave Inc 36.22 29.21 +7.01 (24%)
REI Ring Energy Inc 2.04 1.652 +0.388 (23%)
GAIA Gaiam Inc 3.85 3.118 +0.732 (23%)
TG Tredegar Corp 6.44 5.227 +1.213 (23%)
GBR New Concept Energy Inc 1.31 1.065 +0.245 (23%)
DLNG Dynagas Lng Partners LP 3.57 2.908 +0.662 (23%)
BCLI Brainstorm Cell 0.54 0.441 +0.099 (22%)
DCTH Delcath Systems Inc 5.51 4.501 +1.009 (22%)
UAL United Airlines Holdings Inc 53.82 43.966 +9.854 (22%)
TRX Trx Gold Corp 0.46 0.376 +0.084 (22%)
ASM Avino Silver & Gold 0.696 0.57 +0.126 (22%)
USAP Universal Stainles 26.61 21.887 +4.723 (22%)
HMY Harmony Gold Mining ADR 8.71 7.176 +1.534 (21%)
NL NL Industries 7.67 6.324 +1.346 (21%)
MAG MAG Silver Corp 11.84 9.769 +2.071 (21%)
CDXC Chromadex Corp CS 2.97 2.455 +0.515 (21%)
BRN Barnwell Industries 2.92 2.417 +0.503 (21%)
SEED Origin Agritech Ltd 3.43 2.842 +0.588 (21%)
SNT Senstar Technologies Ltd 1.45 1.202 +0.248 (21%)
GVP GSE Systems 2.63 2.183 +0.447 (20%)
ARIS Aris Water Solutions Inc Cl A 14.06 11.688 +2.372 (20%)
HBM Hudbay Minerals Inc 7.67 6.38 +1.29 (20%)
AGQ Ultra Silver 2X ETF 34.02 28.31 +5.71 (20%)
SVM Silvercorp Metals Inc 3.43 2.856 +0.574 (20%)
AUMN Golden Minerals Company 0.556 0.463 +0.093 (20%)
REX Rex American Resources Corp 56.27 46.998 +9.272 (20%)
ENSV Enservco Corpporation 0.262 0.219 +0.043 (20%)
XBIT Xbiotech Inc 8.08 6.764 +1.316 (19%)
ADIL Adial Pharmaceuticals Inc 1.90 1.591 +0.309 (19%)
DM Desktop Metal Inc 0.85 0.712 +0.138 (19%)
DOC Healthpeak Properties Inc 18.23 15.283 +2.947 (19%)
APAC Stonebridge Acquisition Corp Cl A 11.70 9.814 +1.886 (19%)
HRTG Heritage Insurance Holdings 9.50 7.979 +1.521 (19%)
TRIB Trinity Bio ADR 1.81 1.521 +0.289 (19%)
IGC India Globalization Capital Inc 0.445 0.374 +0.071 (19%)
NURO Neurometrix Inc 4.32 3.631 +0.689 (19%)
NRT North European Oil Royality Trust 6.84 5.75 +1.09 (19%)
AG First Majestic Silver 6.55 5.511 +1.039 (19%)
SCCO Southern Copper Corp 111.58 93.883 +17.697 (19%)
PESI Perma-Fix Envir 11.32 9.543 +1.777 (19%)
HL Hecla Mining Company 5.06 4.273 +0.787 (18%)
IBIO Ibio Inc 1.78 1.504 +0.276 (18%)
PWP Perella Weinberg Partners 15.94 13.485 +2.455 (18%)
OPGN Opgen Inc 0.60 0.508 +0.092 (18%)
THRD Third Harmonic Bio Inc 11.58 9.809 +1.771 (18%)
ONTX Onconova Therapeutic 0.995 0.843 +0.152 (18%)
PRM Perimeter Solutions Sa 7.24 6.135 +1.105 (18%)
AA Alcoa Corp 36.35 30.806 +5.544 (18%)
SE Sea Ltd ADR 59.43 50.391 +9.039 (18%)
MYSZ My Size Inc 0.52 0.441 +0.079 (18%)
WIRE Encore Wire Cp 284.53 241.472 +43.058 (18%)
STKS The One Group 5.22 4.432 +0.788 (18%)
IAG Iamgold Corp 3.49 2.967 +0.523 (18%)
FTAI Ftai Aviation Ltd 70.89 60.322 +10.568 (18%)
AR Antero Resources Corp 30.37 25.853 +4.517 (17%)
TGS Transportadora DE Gas Sa Ord B ADR 16.99 14.475 +2.515 (17%)
MCY Mercury General Corp 55.33 47.169 +8.161 (17%)
HUSA Houston American Energy Corp 1.74 1.484 +0.256 (17%)
KALU Kaiser Aluminum 89.82 76.679 +13.141 (17%)
IZEA Izea Inc 2.50 2.137 +0.363 (17%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.10 8.634 +1.466 (17%)
VST Vistra Energy Corp 66.72 57.041 +9.679 (17%)
GIFI Gulf Island Fab 6.79 5.806 +0.984 (17%)
XPL Solitario Resources Corp 0.67 0.573 +0.097 (17%)
ALK Alaska Air Group 45.53 38.978 +6.552 (17%)
DRV Real Estate Bear -3X Direxion 45.30 38.786 +6.514 (17%)
NGD New Gold Inc 1.72 1.474 +0.246 (17%)
DXPE Dxp Enterprise 50.05 42.894 +7.156 (17%)
VNDA Vanda Pharmaceuticals 4.80 4.118 +0.682 (17%)
MXC Mexco Energy Corp 12.61 10.819 +1.791 (17%)
BMI Badger Meter 181.14 155.542 +25.598 (16%)
TPC Tutor Perini Corp 13.52 11.622 +1.898 (16%)
PLG Platinum Group Metals Ltd 1.32 1.135 +0.185 (16%)
QRHC Quest Resource 8.81 7.583 +1.227 (16%)
DESP Despegar.com Corp 11.83 10.185 +1.645 (16%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.70 32.46 +5.24 (16%)
OPK Opko Health Inc 1.23 1.061 +0.169 (16%)
CRS Carpenter Technology Corp 78.91 68.081 +10.829 (16%)
AQST Aquestive Therapeutics Inc 4.35 3.753 +0.597 (16%)
BOOT Boot Barn Holdings Inc 103.18 89.025 +14.155 (16%)
UGL Ultra Gold 2X ETF 78.87 68.237 +10.633 (16%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.56 37.722 +5.838 (15%)
LPCN Lipocine Inc 5.07 4.391 +0.679 (15%)
AEM Agnico-Eagle Mines Ltd 62.26 53.927 +8.333 (15%)
BLIN Bridgeline Digital 1.19 1.031 +0.159 (15%)
BRY Berry Pete Corp 8.56 7.418 +1.142 (15%)
CSR Centerspace 65.58 56.843 +8.737 (15%)
CRK Comstock Resources 9.73 8.434 +1.296 (15%)
MSTR Microstrategy Cl A 1,305.00 1,131.624 +173.376 (15%)
SCX L.S. Starrett Company 16.00 13.884 +2.116 (15%)
CVE Cenovus Energy Inc 21.10 18.317 +2.783 (15%)
NEXT Nextdecade Corp 6.12 5.316 +0.804 (15%)
AIHS Senmiao Technology Ltd 0.94 0.817 +0.123 (15%)
NOG Northern Oil and Gas 42.66 37.084 +5.576 (15%)
NMM Navios Maritime Partners LP 42.33 36.803 +5.527 (15%)
EMX Emx Royalty Group 1.93 1.678 +0.252 (15%)
GEO Geo Group Inc 14.86 12.925 +1.935 (15%)
KINS Kingstone Cos Inc 4.26 3.711 +0.549 (15%)
USEG U S Energy Corp 1.25 1.089 +0.161 (15%)
NRG NRG Energy 70.39 61.343 +9.047 (15%)
COPX GX Copper Miners ETF 45.23 39.434 +5.796 (15%)
TANH Tantech Holdings 0.79 0.689 +0.101 (15%)
FCX Freeport-Mcmoran Inc 48.95 42.747 +6.203 (15%)
KGC Kinross Gold Corp 6.47 5.65 +0.82 (15%)
SIL GX Silver Miners ETF 30.35 26.507 +3.843 (14%)
AIRG Airgain Inc 5.40 4.716 +0.684 (14%)
CEG Constellation Energy Corp 183.07 160.011 +23.059 (14%)
PZG Paramount Gold and Silver 0.44 0.385 +0.055 (14%)
RHE Regional Health Properties 2.80 2.45 +0.35 (14%)
BG Bunge Ltd 109.75 96.063 +13.687 (14%)
ERF Enerplus Corp 20.15 17.644 +2.506 (14%)
AVGR Avinger Inc 3.74 3.276 +0.464 (14%)
NVFY Nova Lifestyle Inc 2.48 2.173 +0.307 (14%)
SUP Superior Industries International 3.75 3.287 +0.463 (14%)
NTIC Northern Technologies Intl Corp 15.50 13.587 +1.913 (14%)
WLDN Willdan Group Inc 27.17 23.836 +3.334 (14%)
CRAI Cra International 147.25 129.334 +17.916 (14%)
CEPU Central Puerto S.A. ADR 10.21 8.968 +1.242 (14%)
LPTX Leap Therapeutics Inc 3.21 2.82 +0.39 (14%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.601 72.606 +9.995 (14%)
DIG Ultra Oil & Gas 2X ETF 46.74 41.13 +5.61 (14%)
DB Deutsche Bank Ag 16.24 14.301 +1.939 (14%)
PPC Pilgrim's Pride 36.06 31.762 +4.298 (14%)
KEQU Kewaunee Scientifi 35.42 31.209 +4.211 (13%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.92 35.176 +4.744 (13%)
JBLU Jetblue Airways Cp 7.51 6.621 +0.889 (13%)
EML Eastern Company 31.07 27.401 +3.669 (13%)
DXR Daxor Corp 9.79 8.637 +1.153 (13%)
ENV Envestnet Inc 61.71 54.46 +7.25 (13%)
DAL Delta Air Lines Inc 49.02 43.265 +5.755 (13%)
SHIP Seanergy Maritime Hl 9.35 8.265 +1.085 (13%)
BHR Braemar Hotels & Resorts Inc 2.47 2.184 +0.286 (13%)
BBW Build-A-Bear Workshop 28.80 25.473 +3.327 (13%)
BH Biglari Holdings Inc 201.02 177.924 +23.096 (13%)
MPW Medical Properties Trust 4.52 4.004 +0.516 (13%)
BV Brightview Holdings Inc 11.20 9.926 +1.274 (13%)
DBB DB Base Metals Fund Invesco 20.31 18.003 +2.307 (13%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.48 18.16 +2.32 (13%)
DBA DB Agriculture Fund Invesco 26.19 23.224 +2.966 (13%)
ALDX Aldeyra Therapeu 3.93 3.485 +0.445 (13%)
GHM Graham Corp 28.08 24.913 +3.167 (13%)
RGLS Regulus Therapeutics 2.20 1.953 +0.247 (13%)
CCLP CSI Compressco 2.42 2.15 +0.27 (13%)
PRMW Primo Water Corp 18.61 16.535 +2.075 (13%)
YPF Ypf Sociedad Anonima ADR 20.79 18.471 +2.319 (13%)
AIRI Air Industries Group Inc 5.10 4.535 +0.565 (12%)
SA Seabridge Gold 14.39 12.802 +1.588 (12%)
VIRT Virtu Financial Cm A 21.12 18.792 +2.328 (12%)
VKTX Viking Thera 63.98 56.95 +7.03 (12%)
DYNT Dynatronics Cp 0.538 0.479 +0.059 (12%)
RRC Range Resources Corp 36.11 32.195 +3.915 (12%)
TRGP Targa Resources 113.81 101.535 +12.275 (12%)
IQ Iqiyi Inc ADR 4.31 3.846 +0.464 (12%)
WFC Wells Fargo & Company 61.10 54.536 +6.564 (12%)
CWBC Community West Bank 17.62 15.729 +1.891 (12%)
PRIM Primoris Services Cp 44.50 39.757 +4.743 (12%)
VGZ Vista Gold Corp 0.507 0.453 +0.054 (12%)
AVDL Avadel Pharmaceuticals Plc ADR 17.26 15.428 +1.832 (12%)
EVER Everquote Inc Cl A 18.53 16.569 +1.961 (12%)
HUYA Huya Inc ADR 4.41 3.944 +0.466 (12%)
FTI Technipfmc Plc 25.38 22.708 +2.672 (12%)
DVN Devon Energy Corp 52.13 46.647 +5.483 (12%)
SRS Ultrashort Real Estate -2X ETF 17.41 15.58 +1.83 (12%)
KRO Kronos Worldwide Inc 11.54 10.328 +1.212 (12%)
INSG Inseego Corp 3.00 2.685 +0.315 (12%)
FENG Phoenix New Media Ltd ADR 1.86 1.665 +0.195 (12%)
SAN Banco Santander ADR 4.86 4.351 +0.509 (12%)
APP Applovin Corp Cl A 67.65 60.582 +7.068 (12%)
TNDM Tandem Diabetes Care 31.73 28.425 +3.305 (12%)
SKYW Skywest Inc 71.04 63.661 +7.379 (12%)
SIEB Siebert Fin Cp 2.10 1.882 +0.218 (12%)
SFM Sprouts Farmers Market 65.77 58.962 +6.808 (12%)
GCI Gannett Inc 2.54 2.278 +0.262 (12%)
EVBG Everbridge Inc 34.89 31.293 +3.597 (11%)
SU Suncor Energy Inc 39.08 35.06 +4.02 (11%)
FANG Diamondback Energy 202.58 181.731 +20.849 (11%)
ATOS Atossa Therapeutics Inc 1.42 1.274 +0.146 (11%)
AGI Alamos Gold Inc 14.76 13.243 +1.517 (11%)
WPM Wheaton Precious Metals 51.52 46.23 +5.29 (11%)
HCC Warrior Met Coal Inc 67.09 60.21 +6.88 (11%)
FSLR First Solar Inc 176.28 158.259 +18.021 (11%)
WRN Western Copper Corp 1.46 1.311 +0.149 (11%)
TGLS Tecnoglass Inc 54.63 49.055 +5.575 (11%)
SGC Superior Uniform Group 16.81 15.098 +1.712 (11%)
CRESY Cresud Sacif ADR 9.61 8.634 +0.976 (11%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.20 21.75 +2.45 (11%)
VTSI Virtra Systems Inc 12.25 11.01 +1.24 (11%)
GNRC Generac Holdings Inc 134.12 120.584 +13.536 (11%)
KEX Kirby Corp 99.14 89.146 +9.994 (11%)
EGO Eldorado Gold Corp 14.31 12.869 +1.441 (11%)
DELL Dell Technologies Inc 115.54 103.955 +11.585 (11%)
GDXJ Vaneck Junior Gold Miners ETF 40.20 36.177 +4.023 (11%)
COIN Coinbase Global Inc Cl A 225.99 203.388 +22.602 (11%)
PXD Pioneer Natural Resources Company 273.51 246.157 +27.353 (11%)
USAS Americas Silver Corp 0.26 0.234 +0.026 (11%)
SLV Silver Trust Ishares 24.93 22.441 +2.489 (11%)
CART Maplebear Inc [Instacart] 36.09 32.49 +3.60 (11%)
PVL Permianville Royalty Trust 1.63 1.468 +0.162 (11%)
SIVR Physical Silver ETF 26.07 23.483 +2.587 (11%)
IESC Ies Holdings 117.68 106.035 +11.645 (11%)
XOMA Xoma Corp 26.17 23.585 +2.585 (11%)
GTES Gates Industrial Corp Plc 17.20 15.502 +1.698 (11%)
MMLP Martin Midstrm LP 2.73 2.461 +0.269 (11%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 11.25 +1.22 (11%)
EE Excelerate Energy Inc Cl A 16.91 15.259 +1.651 (11%)
GFI Gold Fields Ltd ADR 16.66 15.035 +1.625 (11%)
FIXX Homology Medicines Inc 0.935 0.844 +0.091 (11%)
TROX Tronox Inc 17.14 15.478 +1.662 (11%)
CNX CNX Resources Corp 24.10 21.765 +2.335 (11%)
JYNT The Joint Corp 12.36 11.162 +1.198 (11%)
QNST Quinstreet Inc 17.08 15.426 +1.654 (11%)
ELMD Electromed Inc 15.72 14.20 +1.52 (11%)
AE Adams Resources & Energy 29.01 26.223 +2.787 (11%)
EME Emcor Group 332.59 300.708 +31.882 (11%)
ACTG Acacia Res-Acacia 4.96 4.485 +0.475 (11%)
SM Sm Energy Company 48.85 44.18 +4.67 (11%)
GLNG Golar Lng Ltd 25.29 22.885 +2.405 (11%)
LEDS Semileds Corp 1.63 1.475 +0.155 (11%)
ASTC Astrotech Corp 9.26 8.38 +0.88 (10%)
ING ING Groep N.V. ADR 16.41 14.852 +1.558 (10%)
AGR Avangrid Inc 37.05 33.534 +3.516 (10%)
RATE GX Interest Rate Hedge ETF 21.70 19.645 +2.055 (10%)
BCS Barclays Plc ADR 9.52 8.623 +0.897 (10%)
TSQ Townsquare Media Llc 12.33 11.17 +1.16 (10%)
EOG Eog Resources 133.90 121.386 +12.514 (10%)
RGC Regencell Bioscience Holdings Ltd 6.44 5.838 +0.602 (10%)
RDNT Radnet Inc 47.73 43.286 +4.444 (10%)
WHLM Wilhelmina Intl 5.08 4.609 +0.471 (10%)
FLXS Flexsteel Inds 37.98 34.467 +3.513 (10%)
SGMA Sigmatron Intl Inc 3.87 3.512 +0.358 (10%)
SOHU Sohu.com Inc ADR 11.14 10.114 +1.026 (10%)
COGT Cogent Biosciences Inc 7.12 6.468 +0.652 (10%)
INO Inovio Pharma 10.02 9.103 +0.917 (10%)
SN Sharkninja Inc 61.84 56.188 +5.652 (10%)
VNOM Viper Energy Inc 39.37 35.776 +3.594 (10%)
DNOW Dnow Inc 14.53 13.206 +1.324 (10%)
SCHW The Charles Schwab Corp 74.26 67.496 +6.764 (10%)
KR Kroger Company 56.93 51.769 +5.161 (10%)
MGY Magnolia Oil & Gas Corp 25.72 23.388 +2.332 (10%)
SATS Echostar Corp 15.05 13.687 +1.363 (10%)
XOM Exxon Mobil Corp 120.56 109.641 +10.919 (10%)
GDX Vaneck Gold Miners ETF 32.53 29.583 +2.947 (10%)
BILI Bilibili Inc ADR 11.74 10.677 +1.063 (10%)
AL Air Lease Corp Cl A 49.55 45.083 +4.467 (10%)
WHD Cactus Inc Cl A 51.23 46.618 +4.612 (10%)
VSTO Vista Outdoor Inc 34.46 31.361 +3.099 (10%)
MU Micron Technology 109.57 99.729 +9.841 (10%)
USAU U.S. Gold Corp 4.09 3.723 +0.367 (10%)
SAND Sandstorm Gold Ltd 5.26 4.789 +0.471 (10%)
NEE Nextera Energy 65.31 59.477 +5.833 (10%)
ASA ASA Gold and Precious Metals 16.54 15.065 +1.475 (10%)
WSM Williams-Sonoma 280.22 255.25 +24.97 (10%)
TDW Tidewater Inc 89.26 81.337 +7.923 (10%)
LEE Lee Enterprises Inc 12.50 11.392 +1.108 (10%)
TOUR Tuniu Corporatio ADR 0.78 0.711 +0.069 (10%)
CIX Compx International Inc 31.53 28.744 +2.786 (10%)
VERI Veritone Inc 3.52 3.209 +0.311 (10%)
CRTO Criteo S.A. ADR 35.52 32.393 +3.127 (10%)
GPC Genuine Parts Company 163.09 148.84 +14.25 (10%)
UPW Ultra Utilities 2X ETF 56.377 51.468 +4.909 (10%)
HCM Hutchmed China Ltd ADR 16.94 15.469 +1.471 (10%)
IMO Imperial Oil Ltd 70.44 64.333 +6.107 (9%)
ZUO Zuora Inc 9.63 8.795 +0.835 (9%)
SWX Southwest Gas Corp 74.25 67.82 +6.43 (9%)
INSP Inspire Medical Systems Inc 225.22 205.813 +19.407 (9%)
IMAX Imax Corp 17.15 15.672 +1.478 (9%)
AMS American Shared Hospital Services 3.01 2.752 +0.258 (9%)
USLM U S Lime & Mineral 301.43 275.677 +25.753 (9%)
MODN Model N Inc 29.56 27.039 +2.521 (9%)
TRTX Tpg Re Finance Trust Inc 7.61 6.963 +0.647 (9%)
SCC Ultrashort Consumer Services -2X ETF 16.819 15.392 +1.427 (9%)
MUR Murphy Oil Corp 46.05 42.147 +3.903 (9%)
GMET Vaneck Green Metals ETF 24.99 22.884 +2.106 (9%)
MDU Mdu Res Group Inc 24.17 22.133 +2.037 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 5.348 +0.492 (9%)
WES Western Midstream Partners LP 35.71 32.715 +2.995 (9%)
OBE Obsidian Energy Ltd 8.11 7.431 +0.679 (9%)
GRN Ipath Series B Carbon ETN 25.88 23.724 +2.156 (9%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.16 34.076 +3.084 (9%)
PULM Pulmatrix Inc 2.00 1.834 +0.166 (9%)
DBP DB Precious Metals Fund Invesco 56.653 51.975 +4.678 (9%)
QTWO Q2 Holdings Inc 51.75 47.477 +4.273 (9%)
RELL Richardson Electrncs 10.08 9.249 +0.831 (9%)
ADM Archer Daniels Midland 62.50 57.365 +5.135 (9%)
CNQ Canadian Natural Resources 76.77 70.47 +6.30 (9%)
VTNR Vertex Energy 1.50 1.377 +0.123 (9%)
COP Conocophillips 129.33 118.735 +10.595 (9%)
PGR Progressive Corp 213.00 195.551 +17.449 (9%)
LILA Liberty Latin America Cl A 7.41 6.807 +0.603 (9%)
ASTE Astec Inds Inc 42.92 39.432 +3.488 (9%)
CEF Sprott Physical Gold & Silver Trust 21.54 19.79 +1.75 (9%)
RAIL Freightcar America 3.56 3.271 +0.289 (9%)
BKD Brookdale Senior Living Inc 6.60 6.064 +0.536 (9%)
SENEA Seneca Foods Cp A 57.55 52.907 +4.643 (9%)
HCI Homeowners Choice 113.26 104.115 +9.145 (9%)
BZ Kanzhun Ltd ADR 18.25 16.78 +1.47 (9%)
REVG Rev Group Inc 21.58 19.871 +1.709 (9%)
CBT Cabot Corp 92.72 85.382 +7.338 (9%)
JD Jd.com Inc ADR 26.99 24.872 +2.118 (9%)
WTTR Select Water Solutions Inc 9.27 8.542 +0.728 (9%)
MDWD Mediwound Ltd Ord Sh 15.76 14.528 +1.232 (8%)
UBCP United Bncp Inc 13.73 12.658 +1.072 (8%)
MRO Marathon Oil Corp 27.65 25.491 +2.159 (8%)
TECK Teck Resources Ltd 45.86 42.29 +3.57 (8%)
PHYS Sprott Physical Gold Trust ETV 18.06 16.657 +1.403 (8%)
FCFS Firstcash Holdings Inc 130.59 120.483 +10.107 (8%)
TSN Tyson Foods 60.61 55.917 +4.693 (8%)
NDP Tortoise Energy Independence F 34.08 31.448 +2.632 (8%)
GBLI Global Indemnity Plc 32.50 29.992 +2.508 (8%)
SGOL Physical Gold ETF 22.27 20.552 +1.718 (8%)
IOR Income Opportunity Realty Trust 16.99 15.68 +1.31 (8%)
IAU Gold Trust Ishares 44.04 40.665 +3.375 (8%)
OILT Texas Oil Index ETF 28.51 26.327 +2.183 (8%)
GLD Gold SPDR 215.57 199.082 +16.488 (8%)
ALSN Allison Transmission Holdings 79.12 73.069 +6.051 (8%)
SENEB Seneca Foods Cp B 56.999 52.666 +4.333 (8%)
CGA China Green Agriculture 3.01 2.781 +0.229 (8%)
LPG Dorian Lpg Ltd 40.89 37.787 +3.103 (8%)
KIDS Orthopediatrics Corp 30.20 27.919 +2.281 (8%)
EPU Peru All Ishares MSCI ETF 39.81 36.817 +2.993 (8%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.41 17.95 +1.46 (8%)
BLX Banco Latinoamericano DE Comercio 29.45 27.241 +2.209 (8%)
ALL Allstate Corp 175.41 162.405 +13.005 (8%)
ITCI Intra-Cellular Ther 74.54 69.012 +5.528 (8%)
YINN FTSE China Bull 3X Direxion 19.57 18.124 +1.446 (8%)
NHI National Health Investors 62.32 57.725 +4.595 (8%)
AU Anglogold Ashanti Ltd ADR 22.03 20.409 +1.621 (8%)
KAR Openlane Inc 17.01 15.759 +1.251 (8%)
EM Smart Share Global Ltd ADR 0.64 0.593 +0.047 (8%)
YCS Ultrashort Yen New -2X ETF 86.47 80.114 +6.356 (8%)
MGEE Mge Energy Inc 77.40 71.722 +5.678 (8%)
SNX Synnex Corp 114.87 106.453 +8.417 (8%)
NEM Newmont Mining Corp 37.46 34.73 +2.73 (8%)
FCG Natural Gas ETF FT 27.48 25.482 +1.998 (8%)
AXP American Express Company 233.00 216.102 +16.898 (8%)
OXY Occidental Petroleum Corp 67.00 62.14 +4.86 (8%)
NCTY The9 Ltd ADR 6.25 5.797 +0.453 (8%)
MLR Miller Industries 49.84 46.231 +3.609 (8%)
IEO US Oil & Gas Explor & Prod Ishares ETF 107.48 99.694 +7.786 (8%)
TRT Trio-Tech International 6.33 5.874 +0.456 (8%)
ABEO Abeona Therapeutics 7.39 6.858 +0.532 (8%)
GPOR Gulfport Energy Corp 155.82 144.611 +11.209 (8%)
SRV Nxg Cushing Midstream Energy Fund 41.38 38.41 +2.97 (8%)
GEL Genesis Energy LP 12.27 11.391 +0.879 (8%)
MPC Marathon Petroleum Corp 198.25 184.096 +14.154 (8%)
MNR Mach Natural Resources LP 20.25 18.806 +1.444 (8%)
LILAK Liberty Latin America Cl C 7.38 6.854 +0.526 (8%)
HBB Hamilton Beach Brands Holding Cl A 22.17 20.59 +1.58 (8%)
BTE Baytex Energy Corp 3.65 3.391 +0.259 (8%)
VLO Valero Energy Corp 165.90 154.149 +11.751 (8%)
IBKR Interactive Brokers 113.12 105.136 +7.984 (8%)
ANDE Andersons Inc 58.85 54.703 +4.147 (8%)
CAG Conagra Brands Inc 31.10 28.92 +2.18 (8%)
GTHX G1 Therapeutics Inc 4.10 3.813 +0.287 (8%)
D Dominion Energy Inc 50.63 47.093 +3.537 (8%)
BRT BRT Realty Trust 17.75 16.512 +1.238 (8%)
RAVE Rave Restaurant Group 2.11 1.963 +0.147 (7%)
HRL Hormel Foods Corp 35.14 32.693 +2.447 (7%)
GKOS Glaukos Corp 98.95 92.062 +6.888 (7%)
KODK Eastman Kodak 4.66 4.338 +0.322 (7%)
OPRA Opera Ltd ADR 14.48 13.481 +0.999 (7%)
ITRI Itron Inc 91.46 85.16 +6.30 (7%)
CECO Ceco Environmental Corp 23.17 21.576 +1.594 (7%)
UUU Universal Security Instruments 1.63 1.518 +0.112 (7%)
ADMA Adma Biologics 6.23 5.802 +0.428 (7%)
NTRA Natera Inc 88.35 82.282 +6.068 (7%)
RM Regional Managment Corp 25.78 24.014 +1.766 (7%)
GOGL Golden Ocean Gp 13.09 12.199 +0.891 (7%)
GBDC Golub Capital Bdc 17.11 15.947 +1.163 (7%)
FLO Flowers Foods 24.67 22.994 +1.676 (7%)
GIS General Mills 71.17 66.342 +4.828 (7%)
PEO Adams Natural Resources Fund Inc 23.56 21.967 +1.593 (7%)
SCVL Shoe Carnival Inc 33.53 31.27 +2.26 (7%)
PAGP Plains Gp Holdings LP 18.73 17.469 +1.261 (7%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.249 14.224 +1.025 (7%)
BAC Bank of America Corp 37.73 35.202 +2.528 (7%)
DOOR Masonite Worldwide Holdings 131.26 122.491 +8.769 (7%)
CPE Callon Petroleum Company 35.76 33.374 +2.386 (7%)
IXC Global Energy Ishares ETF 43.89 40.967 +2.923 (7%)
EZPW Ezcorp Inc 11.16 10.417 +0.743 (7%)
AGIO Agios Pharmaceuticals 30.22 28.211 +2.009 (7%)
WDC Western Digital Cp 67.13 62.68 +4.45 (7%)
BRFS Brf-Brasil Foods S.A. ADR 3.34 3.119 +0.221 (7%)
XLE S&P 500 Energy Sector SPDR 95.59 89.26 +6.33 (7%)
DOGZ Dogness Corp Cl A 6.35 5.93 +0.42 (7%)
ACGL Arch Capital Grp Ltd 94.04 87.842 +6.198 (7%)
HWKN Hawkins Inc 75.96 70.965 +4.995 (7%)
NODK Ni Holdings Inc 15.31 14.304 +1.006 (7%)
ESTA Establishment Labs Holdings Inc 48.27 45.098 +3.172 (7%)
VDE Energy ETF Vanguard 133.20 124.483 +8.717 (7%)
LYG Lloyds Banking Group Plc ADR 2.53 2.365 +0.165 (7%)
JCI Johnson Controls Intl 64.64 60.433 +4.207 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 154.40 144.351 +10.049 (7%)
AGRO Adecoagro S.A. 11.14 10.416 +0.724 (7%)
SLCA U.S. Silica Holdings Inc 12.58 11.763 +0.817 (7%)
BECN Beacon Roofing Suppl 96.08 89.848 +6.232 (7%)
PXE Ynamic Energy Exploration & Production ETF 35.53 33.223 +2.307 (7%)
ENLC Enlink Midstream Llc 13.65 12.764 +0.886 (7%)
CAAP Corporacion America Airports Sa 16.83 15.738 +1.092 (7%)
FEI FT MLP and Energy Inc 9.73 9.10 +0.63 (7%)
HSON Hudson Global 16.83 15.742 +1.088 (7%)
DFS Discover Financial Services 126.68 118.504 +8.176 (7%)
EMN Eastman Chemical Company 97.06 90.821 +6.239 (7%)
GNK Genco Shipping & Trading Ltd 20.80 19.462 +1.338 (7%)
NR Newpark Resources 7.30 6.831 +0.469 (7%)
PAA Plains All American Pipeline LP 17.88 16.731 +1.149 (7%)
IYE US Energy Ishares ETF 49.88 46.68 +3.20 (7%)
DMLP Dorchester Minerals 34.47 32.259 +2.211 (7%)
EMO Clearbridge Energy MLP Opportu 40.70 38.095 +2.605 (7%)
AVAV Aerovironment Inc 149.69 140.12 +9.57 (7%)
KMI Kinder Morgan 18.82 17.617 +1.203 (7%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.72 29.691 +2.029 (7%)
DKS Dick's Sporting Goods Inc 198.67 185.994 +12.676 (7%)
MKC Mccormick & Company 74.69 69.922 +4.768 (7%)
SCM Stellus Capital Investment Cor 13.98 13.088 +0.892 (7%)
GOOG Alphabet Cl C 157.95 147.884 +10.066 (7%)
KBR KBR Inc 63.12 59.097 +4.023 (7%)
VLRS Controladora Vuela Compaia DE ADR 8.02 7.509 +0.511 (7%)
TZA Smallcap Bear -3X Direxion 20.97 19.634 +1.336 (7%)
CMI Cummins Inc 290.40 271.926 +18.474 (7%)
DWSN Dawson Geophscl 1.69 1.583 +0.107 (7%)
HLX Helix Energy Solutions Group 10.84 10.156 +0.684 (7%)
PBF PBF Energy Inc 56.55 52.984 +3.566 (7%)
PUMP Propetro Holding Corp 8.45 7.917 +0.533 (7%)
GTLS Chart Industries IN 149.59 140.175 +9.415 (7%)
TYG Tortoise Energy Infrastructure Corp 31.72 29.723 +1.997 (7%)
EBAY Ebay Inc 50.94 47.742 +3.198 (7%)
TTP Tortoise Pipeline & Energy Fund 32.02 30.012 +2.008 (7%)
GSL Global Ship Lease Inc 21.91 20.539 +1.371 (7%)
CHK Chesapeake Energy Corp 88.47 82.936 +5.534 (7%)
AROC Archrock Inc 19.50 18.283 +1.217 (7%)
CKX Ckx Lands 14.26 13.373 +0.887 (7%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.06 31.003 +2.057 (7%)
OSBC Old Second Bancorp 14.52 13.618 +0.902 (7%)
UEIC Universal Elect IN 9.90 9.285 +0.615 (7%)
AFK Vaneck Africa Index ETF 14.82 13.903 +0.917 (7%)
LNTH Lantheus Holdings 63.07 59.165 +3.905 (7%)
GOOGL Alphabet Cl A 156.28 146.623 +9.657 (7%)
ENG Englobal Corp 1.74 1.633 +0.107 (7%)
WING Wingstop Inc 356.48 334.636 +21.844 (7%)
FEN Energy Income and Growth Fund 16.36 15.359 +1.001 (7%)
SD Sandridge Energy Inc 14.68 13.783 +0.897 (7%)
NFG National Fuel Gas Company 53.57 50.312 +3.258 (6%)
PEG Public Service Enterprise Group Inc 66.71 62.657 +4.053 (6%)
HEAR Turtle Beach Corp 14.40 13.528 +0.872 (6%)
COF Capital One Financial Corp 147.25 138.359 +8.891 (6%)
GPRK Geopark Hlds Lmtd 9.70 9.115 +0.585 (6%)
OKE Oneok Inc 79.91 75.101 +4.809 (6%)
PFIE Profire Energy 1.75 1.645 +0.105 (6%)
UVE Universal Insurance Holdings Inc 19.83 18.642 +1.188 (6%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.02 1.899 +0.121 (6%)
EDUC Educational Dev Cp 2.09 1.965 +0.125 (6%)
CMG Chipotle Mexican Grill 2,884.25 2,711.837 +172.413 (6%)
SDRL Seadrill 2021 Ltd 49.95 46.964 +2.986 (6%)
IGE Natural Resources North American Ishares ETF 45.15 42.46 +2.69 (6%)
CMT Core Molding Technologies Inc 19.34 18.191 +1.149 (6%)
RES RPC Inc 7.95 7.482 +0.468 (6%)
FRD Friedman Industries Inc 19.01 17.891 +1.119 (6%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.51 61.662 +3.848 (6%)
FREE Whole Earth Brands Inc 4.83 4.548 +0.282 (6%)
GM General Motors Company 43.21 40.687 +2.523 (6%)
LBRT Liberty Energy Inc 22.12 20.833 +1.287 (6%)
DOLE Dole Plc 12.25 11.539 +0.711 (6%)
FXN Energy Alphadex ETF FT 18.62 17.539 +1.081 (6%)
HAS Hasbro Inc 55.90 52.661 +3.239 (6%)
TWIN Twin Disc Inc 17.03 16.043 +0.987 (6%)
CVEO Civeo Corp 25.76 24.267 +1.493 (6%)
EQT Eqt Corp 37.97 35.772 +2.198 (6%)
SLP Simulations Plus Inc 44.85 42.259 +2.591 (6%)
PHX Phx Minerals Inc 3.35 3.157 +0.193 (6%)
SND Smart Sand Inc 2.05 1.932 +0.118 (6%)
PRA Pro-Assurance Corp 13.69 12.908 +0.782 (6%)
WMB Williams Companies 38.66 36.45 +2.21 (6%)
RXD Ultrashort Health Care -2X ETF 11.54 10.881 +0.659 (6%)
NXRT Nexpoint Residential Trust Inc 32.71 30.842 +1.868 (6%)
AZZ Azz Inc 76.50 72.143 +4.357 (6%)
CNK Cinemark Holdings Inc 17.86 16.844 +1.016 (6%)
CEM Clearbridge Energy MLP Fund Inc 45.75 43.152 +2.598 (6%)
GS Goldman Sachs Group 417.35 393.683 +23.667 (6%)
FIF FT Energy Infrastruct 18.12 17.093 +1.027 (6%)
AM Antero Midstream Corp 14.00 13.207 +0.793 (6%)
C Citigroup Inc 60.95 57.499 +3.451 (6%)
GSIT Gsi Technology Inc 3.53 3.331 +0.199 (6%)
PWER Macquarie Energy Transition ETF 27.724 26.161 +1.563 (6%)
VSEC V S E Cp 77.07 72.733 +4.337 (6%)
SWN Southwestern Energy Company 7.40 6.984 +0.416 (6%)
TX Ternium S.A. ADR 42.67 40.275 +2.395 (6%)
FPL FT New Opportunities M 7.64 7.211 +0.429 (6%)
ALLY Ally Financial 39.74 37.51 +2.23 (6%)
HSBC HSBC Holdings Plc ADR 41.62 39.292 +2.328 (6%)
TXRH Texas Roadhouse Inc 152.77 144.291 +8.479 (6%)
CPHC Canterbury Park Hl 24.783 23.409 +1.374 (6%)
DY Dycom Industries 137.09 129.49 +7.60 (6%)
CLB Core Laboratories Inc 16.97 16.032 +0.938 (6%)
MEG Montrose Environmental Group Inc 39.04 36.883 +2.157 (6%)
AAON Aaon Inc 86.73 81.947 +4.783 (6%)
WRK Westrock Company 48.07 45.416 +2.654 (6%)
SB Safe Bulkers Inc 4.87 4.602 +0.268 (6%)
ANGO Angiodynamics Inc 6.28 5.936 +0.344 (6%)
AZN Astrazeneca Plc ADR 70.15 66.305 +3.845 (6%)
AAP Advance Auto Parts Inc 77.22 72.997 +4.223 (6%)
REK Short Real Estate -1X ETF 20.25 19.143 +1.107 (6%)
CCJ Cameco Corp 47.29 44.712 +2.578 (6%)
SO Southern Company 72.98 68.997 +3.983 (6%)
AAU Almaden Minerals 0.147 0.139 +0.008 (6%)
AIR AAR Corp 66.22 62.614 +3.606 (6%)
BKTI Bk Technologies Inc 13.60 12.859 +0.741 (6%)
APEI American Public Education 13.01 12.303 +0.707 (6%)
ETN Eaton Corp 308.09 291.333 +16.757 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 39.04 36.923 +2.117 (6%)
ITGR Integer Holdings Corp 116.65 110.323 +6.327 (6%)
EQH Axa Equitable Holdings Inc 37.01 35.003 +2.007 (6%)
CAT Caterpillar Inc 357.61 338.297 +19.313 (6%)
HAE Haemonetics Corp 83.62 79.10 +4.52 (6%)
PAM Pampa Energia S.A. ADR 46.25 43.753 +2.497 (6%)
POR Portland General Electric Company 43.29 40.953 +2.337 (6%)
ET Energy Transfer LP 15.83 14.98 +0.85 (6%)
MERC Mercer Intl Inc 9.65 9.135 +0.515 (6%)
WEN Wendys Company 19.75 18.695 +1.055 (6%)
EARN Ellington Residential Mortgage 6.67 6.314 +0.356 (6%)
BP BP Plc ADR 38.91 36.837 +2.073 (6%)
CSTR Capstar Financial Holdings Inc 20.10 19.031 +1.069 (6%)
PNW Pinnacle West Capital Corp 74.70 70.756 +3.944 (6%)
EAF Graftech International Ltd 1.60 1.516 +0.084 (6%)
UGI Ugi Corp 25.48 24.145 +1.335 (6%)
MBLY Mobileye Global Inc Cl A 30.12 28.542 +1.578 (6%)
EHC Encompass Health Corp 80.33 76.138 +4.192 (6%)
GD General Dynamics Corp 291.31 276.134 +15.176 (6%)
TNC Tennant Company 115.18 109.19 +5.99 (5%)
ATI Ati Inc 49.76 47.185 +2.575 (5%)
IRIX Iridex Cp 2.92 2.769 +0.151 (5%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 6.99 +0.38 (5%)
ETR Entergy Corp 107.45 101.917 +5.533 (5%)
OLP One Liberty Properties 22.61 21.445 +1.165 (5%)
RILY B. Riley Financl 21.27 20.175 +1.095 (5%)
FDX Fedex Corp 270.15 256.306 +13.844 (5%)
CIVI Civitas Resources Inc 72.95 69.212 +3.738 (5%)
FLS Flowserve Corp 46.04 43.686 +2.354 (5%)
NTG Tortoise MLP Fund 38.45 36.489 +1.961 (5%)
CGBD Carlyle Secured Lending Inc 16.77 15.915 +0.855 (5%)
NI NiSource Inc 27.91 26.489 +1.421 (5%)
KHC Kraft Heinz Company 38.15 36.213 +1.937 (5%)
BTF Valkyrie Bitcoin Strategy ETF 19.20 18.227 +0.973 (5%)
LMT Lockheed Martin Corp 461.33 437.996 +23.334 (5%)
MYE Myers Industries 21.65 20.554 +1.096 (5%)
HCOM Hartford Schroders Commodity Strategy ETF 15.325 14.55 +0.775 (5%)
PI Impinj Inc 119.72 113.665 +6.055 (5%)
DVA Davita Healthcare Partners Inc 132.52 125.841 +6.679 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.41 14.635 +0.775 (5%)
HES Hess Corp 156.23 148.394 +7.836 (5%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 23.518 +1.242 (5%)
FIS Fidelity National Information Services 71.30 67.733 +3.567 (5%)
EDR Endeavor Group Holdings Inc Cl A 26.42 25.10 +1.32 (5%)
WINA Winmark Corp 380.53 361.547 +18.983 (5%)
TPB Turning Point Brands 27.52 26.148 +1.372 (5%)
FIX Comfort Systems USA 295.23 280.532 +14.698 (5%)
MEOH Methanex Cp 47.66 45.292 +2.368 (5%)
IIIV I3 Verticals Inc Cl A 22.52 21.40 +1.12 (5%)
GCBC Greene County Bncp 29.11 27.665 +1.445 (5%)
LMNR Limoneira Company 19.71 18.734 +0.976 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.07 10.523 +0.547 (5%)
TRAK Repositrak Inc 15.10 14.354 +0.746 (5%)
CTR Clearbridge Energy MLP Fund IN 41.28 39.24 +2.04 (5%)
CBSH Commerce Bancshares 54.88 52.172 +2.708 (5%)
FMS Fresenius Medical Care Ag ADR 20.55 19.536 +1.014 (5%)
THM International Tower Hill Mines Ltd 0.65 0.618 +0.032 (5%)
NAII Natural Alternativ 6.50 6.18 +0.32 (5%)
PWR Quanta Services 245.56 233.516 +12.044 (5%)
HEI Heico Corp 199.41 189.687 +9.723 (5%)
VAC Marriot Vacations Worldwide Cor 98.89 94.084 +4.806 (5%)
CVX Chevron Corp 161.92 154.062 +7.858 (5%)
RGA Reinsurance Group of America Inc 188.78 179.681 +9.099 (5%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 11.604 +0.586 (5%)
KYN Kayne Anderson MLP Investment Company 9.75 9.283 +0.467 (5%)
EDF Virtus Emerging Markets Income Fund 5.14 4.894 +0.246 (5%)
SLM SLM Corp 21.54 20.511 +1.029 (5%)
XLU S&P 500 Utilities Sector SPDR 66.03 62.871 +3.159 (5%)
CFR Cullen/Frost Bankers 113.27 107.861 +5.409 (5%)
IDU US Utilities Ishares ETF 84.69 80.655 +4.035 (5%)
VPU Utilities ETF Vanguard 143.09 136.284 +6.806 (5%)
BEAT Heartbeam Inc 2.03 1.934 +0.096 (5%)
CSTM Constellium N.V. 21.13 20.132 +0.998 (5%)
CRNX Crinetics Pharmaceuticals Inc 43.44 41.386 +2.054 (5%)
ABM ABM Industries Inc 44.46 42.369 +2.091 (5%)
TGT Target Corp 167.11 159.247 +7.863 (5%)
PXI DWA Energy Momentum Invesco ETF 48.81 46.517 +2.293 (5%)
MCB Metropolitan Bank Holding Corp 42.31 40.321 +1.989 (5%)
ARLP Alliance Resource Pt 21.20 20.207 +0.993 (5%)
AIV Apartment Investment and Management 8.09 7.712 +0.378 (5%)
FCNCA First Citizens Bancs 1,622.75 1,547.222 +75.528 (5%)
FTK Flotek Industries 3.44 3.28 +0.16 (5%)
NNI Nelnet Inc 94.52 90.126 +4.394 (5%)
PTIX Protagenic Therapeutics Inc 1.25 1.192 +0.058 (5%)
MLI Mueller Industries 53.54 51.053 +2.487 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 16.156 +0.784 (5%)
NGVT Ingevity Corp 47.87 45.655 +2.215 (5%)
CASY Casey's General Stor 313.44 298.971 +14.469 (5%)
GB Global Blue Group Holding Ag 5.00 4.769 +0.231 (5%)
RSG Republic Services 191.76 182.904 +8.856 (5%)
GDDY Godaddy Inc 121.41 115.81 +5.60 (5%)
TEF Telefonica S.A. ADR 4.36 4.16 +0.20 (5%)
K Kellanova 57.98 55.333 +2.647 (5%)
CBZ Cbiz Inc 76.03 72.573 +3.457 (5%)
OC Owens Corning Inc 164.44 156.969 +7.471 (5%)
CVU CPI Aerostructures 2.72 2.597 +0.123 (5%)
TLF Tandy Leather Fctry 4.73 4.516 +0.214 (5%)
TBF Short 20+ Year Treasury -1X ETF 24.68 23.564 +1.116 (5%)
MTSI Macom Technology S 95.93 91.589 +4.341 (5%)
OGS One Gas Inc 64.64 61.716 +2.924 (5%)
HDB Hdfc Bank Ltd ADR 58.30 55.667 +2.633 (5%)
FSI Flexible Solutions International Inc 2.04 1.948 +0.092 (5%)
FNV Franco Nev Corp 118.22 112.888 +5.332 (5%)
SMG Scotts Miracle-Gro Company 67.89 64.836 +3.054 (5%)
RBB Rbb Bancorp 18.35 17.525 +0.825 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.16 6.838 +0.322 (5%)
NATR Nature S Sunshine 19.48 18.606 +0.874 (5%)
BLKB Blackbaud Inc 78.46 74.958 +3.502 (5%)
WWW Wolverine World Wide 10.01 9.563 +0.447 (5%)
ES Eversource Energy 60.30 57.613 +2.687 (5%)
MAIN Main Street Capital Corp 48.16 46.022 +2.138 (5%)
BANF Bancfirst Corp 91.27 87.219 +4.051 (5%)
CLH Clean Harbors 195.45 186.789 +8.661 (5%)
NAK Northern Dynasty Minerals 0.294 0.281 +0.013 (5%)
CTAS Cintas Corp 665.00 635.576 +29.424 (5%)
DO Diamond Offshore Drilling Inc 13.31 12.721 +0.589 (5%)
USO US Oil Fund 78.78 75.296 +3.484 (5%)
EXC Exelon Corp 37.67 36.009 +1.661 (5%)
BGR Blackrock Energy and Resources Trust 13.26 12.677 +0.583 (5%)
FDP Fresh Del Monte Produce 25.86 24.722 +1.138 (5%)
RGLD Royal Gold Inc 119.19 113.958 +5.232 (5%)
MG Mistras Group Inc 9.12 8.722 +0.398 (5%)
KSM Scudder Strategic Municiple Income Trust 9.42 9.01 +0.41 (5%)
SSKN Strata Skin Scien 0.529 0.506 +0.023 (5%)
GGN Gamco Global Gold Natural Resources 4.01 3.836 +0.174 (5%)
IGLD FT Gold Strategy Target Income ETF 20.15 19.281 +0.869 (5%)
MTB M&T Bank Corp 145.68 139.39 +6.29 (5%)
RJF Raymond James Financial 125.48 120.066 +5.414 (5%)
CINF Cincinnati Financial 120.90 115.71 +5.19 (4%)
PAHC Phibro Anl Htlh A 12.93 12.375 +0.555 (4%)
NSP Insperity Inc 109.01 104.349 +4.661 (4%)
PEP Pepsico Inc 176.49 168.933 +7.557 (4%)
EWV Ultrashort MSCI Japan -2X ETF 11.18 10.703 +0.477 (4%)
BNO US Brent Oil 32.00 30.639 +1.361 (4%)
PUI DWA Utilities Momentum Invesco ETF 33.47 32.046 +1.424 (4%)
CW Curtiss-Wright Corp 250.95 240.336 +10.614 (4%)
CLWT Euro Tech Holdings 1.54 1.475 +0.065 (4%)
HIG Hartford Financial Services Group 99.82 95.606 +4.214 (4%)
ARMK Aramark Holdings Corp 32.25 30.889 +1.361 (4%)
CIG Comp En DE MN Cemig ADR 2.47 2.366 +0.104 (4%)
ATKR Atkore Inc 173.54 166.23 +7.31 (4%)
FXU Utilities Alphadex ETF FT 32.40 31.038 +1.362 (4%)
RGR Sturm Ruger & Company 46.75 44.794 +1.956 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 13.35 12.791 +0.559 (4%)
UAN Cvr Partners LP 75.55 72.391 +3.159 (4%)
HAL Halliburton Company 38.72 37.107 +1.613 (4%)
TS Tenaris S.A. ADR 37.76 36.187 +1.573 (4%)
CVCY Central Vly Cmty Bcp 19.89 19.063 +0.827 (4%)
FITB Fifth Third Bancorp 36.55 35.03 +1.52 (4%)
AEE Ameren Corp 74.38 71.286 +3.094 (4%)
PSTG Pure Storage Inc 50.51 48.409 +2.101 (4%)
NTB Bank of Butterfield Ltd 31.83 30.505 +1.325 (4%)
TNET Trinet Group Inc 129.68 124.314 +5.366 (4%)
CRON Cronos Group Inc 2.36 2.263 +0.097 (4%)
DAKT Daktronics Inc 9.11 8.736 +0.374 (4%)
AVA Avista Corp 35.35 33.902 +1.448 (4%)
BAND Bandwidth Inc 17.43 16.718 +0.712 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.50 21.582 +0.918 (4%)
TUR Turkey Ishares MSCI ETF 38.27 36.711 +1.559 (4%)
ANIP ANI Pharma Inc 65.62 62.947 +2.673 (4%)
LAUR Laureate Education Inc 14.19 13.612 +0.578 (4%)
CSWC Capital Southwest 25.41 24.378 +1.032 (4%)
CHD Church & Dwight Company 105.95 101.651 +4.299 (4%)
CLW Clearwater Paper Corp 39.94 38.319 +1.621 (4%)
MUSA Murphy USA Inc 418.07 401.103 +16.967 (4%)
CPB Campbell Soup Company 45.12 43.293 +1.827 (4%)
FCN Fti Consulting 211.73 203.165 +8.565 (4%)
STR Sitio Royalties Corp 24.07 23.096 +0.974 (4%)
LXFR Luxfer Holdings Plc 9.79 9.394 +0.396 (4%)
HRT Hireright Holdings Corp 14.32 13.741 +0.579 (4%)
ANIK Anika Therapeutics 26.00 24.949 +1.051 (4%)
CNET Zw Data Action Tech Inc 0.99 0.95 +0.04 (4%)
IFF International Flavors & Fragrances 84.89 81.462 +3.428 (4%)
BCX Blackrock Resources 9.13 8.762 +0.368 (4%)
DD Dupont Denemours Inc 73.91 70.929 +2.981 (4%)
BCO Brink's Company 88.13 84.582 +3.548 (4%)
KMB Kimberly-Clark Corp 128.93 123.76 +5.17 (4%)
COMT Commodities Select Strategy Ishares ETF 27.50 26.405 +1.095 (4%)
BSIG Brightsphere Investment Group Plc 23.30 22.374 +0.926 (4%)
NHTC Natural Hlth Trd 6.67 6.406 +0.264 (4%)
ALVR Allovir Inc 0.76 0.73 +0.03 (4%)
MS Morgan Stanley 92.09 88.463 +3.627 (4%)
NPK National Presto Industries 82.29 79.05 +3.24 (4%)
ATRI Atrion Corp 404.29 388.43 +15.86 (4%)
TRC Tejon Ranch Company 16.57 15.924 +0.646 (4%)
SDD Ultrashort Smallcap600 -2X ETF 19.936 19.158 +0.778 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.59 87.053 +3.537 (4%)
CFG Citizens Financial Group Inc/Ri 34.55 33.203 +1.347 (4%)
PSCE S&P Smallcap Energy Invesco ETF 55.10 52.956 +2.144 (4%)
DK Delek US Holdings 29.61 28.457 +1.153 (4%)
IDA Idacorp Inc 94.34 90.671 +3.669 (4%)
WPP Wpp Plc ADR 49.13 47.219 +1.911 (4%)
FXI China Largecap Ishares ETF 24.42 23.47 +0.95 (4%)
MAYS J W Mays Inc 46.087 44.298 +1.789 (4%)
SXT Sensient Technologies Corp 68.97 66.296 +2.674 (4%)
SPR Spirit Aerosystems Holdings 32.90 31.626 +1.274 (4%)
USL US 12 Month Oil 40.048 38.502 +1.546 (4%)
CVNA Carvana Company Cl A 71.44 68.678 +2.762 (4%)
HTHT H World Group Ltd 37.75 36.299 +1.451 (4%)
MRNA Moderna Inc 104.73 100.702 +4.028 (4%)
NVT Nvent Electric Plc 71.17 68.432 +2.738 (4%)
DPZ Domino's Pizza Inc 471.28 453.219 +18.061 (4%)
KRYS Krystal Biotech Inc 157.25 151.224 +6.026 (4%)
BKR Baker Hughes Company 32.47 31.231 +1.239 (4%)
OSIS O S I Systems Inc 139.65 134.327 +5.323 (4%)
AEP American Electric Power Company 84.96 81.721 +3.239 (4%)
UFPT U F P Tech Inc 214.85 206.715 +8.135 (4%)
TTI Tetra Technologies 4.42 4.253 +0.167 (4%)
FBK Fb Financial Corp 37.65 36.233 +1.417 (4%)
WAB Wabtec Corp 145.69 140.221 +5.469 (4%)
EGLE Eagle Bulk Ship 62.60 60.255 +2.345 (4%)
SPXS S&P 500 Bear -3X Direxion 10.10 9.722 +0.378 (4%)
AER Aercap Holdings N.V. 84.41 81.26 +3.15 (4%)
EIX Edison International 70.66 68.027 +2.633 (4%)
GLRE Greenlight Cap. Re. 12.43 11.968 +0.462 (4%)
CI The Cigna Group 353.18 340.067 +13.113 (4%)
MWA Mueller Water Products 15.81 15.222 +0.588 (4%)
GOLD Barrick Gold Corp 16.42 15.811 +0.609 (4%)
CTBI Community TR Bancp 42.11 40.554 +1.556 (4%)
HTGC Hercules Technology Growth Capital 18.69 17.998 +0.692 (4%)
ED Consolidated Edison Company 92.73 89.301 +3.429 (4%)
ACT Enact Holdings Inc 29.97 28.861 +1.109 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 315.26 303.64 +11.62 (4%)
WHG Westwood Holdings Group Inc 12.85 12.376 +0.474 (4%)
WHLRP Wheeler REIT B Pfd 1.49 1.435 +0.055 (4%)
BPMC Blueprint Medicines Corp 90.58 87.242 +3.338 (4%)
BKH Black Hills Corp 54.32 52.319 +2.001 (4%)
NJR Newjersey Resources Corp 43.53 41.93 +1.60 (4%)
AKR Acadia Realty Trust 17.42 16.781 +0.639 (4%)
VET Vermilion Energy Inc 11.84 11.405 +0.435 (4%)
DUK Duke Energy Corp 98.12 94.53 +3.59 (4%)
RIG Transocean Inc 5.81 5.598 +0.212 (4%)
NINE Nine Energy Service Inc 2.42 2.332 +0.088 (4%)
NOK Nokia Corp ADR 3.69 3.556 +0.134 (4%)
SLG SL Green Realty Corp 50.78 48.935 +1.845 (4%)
JXI Global Utilities Ishares ETF 58.951 56.815 +2.136 (4%)
XME S&P Metals & Mining SPDR 60.35 58.163 +2.187 (4%)
BBSI Barrett Business S 122.75 118.308 +4.442 (4%)
STLD Steel Dynamics Inc 137.63 132.66 +4.97 (4%)
MYFW First Western Financial Inc 15.40 14.845 +0.555 (4%)
SHLD GX Defense Tech ETF 32.26 31.101 +1.159 (4%)
HP Helmerich & Payne 41.23 39.747 +1.483 (4%)
MGIC Magic Software Enterprises 11.59 11.174 +0.416 (4%)
GBX Greenbrier Companies 51.53 49.684 +1.846 (4%)
IHS IHS Holding Ltd 3.35 3.23 +0.12 (4%)
TFC Truist Financial Corp 38.06 36.696 +1.364 (4%)
TXT Textron Inc 93.77 90.406 +3.364 (4%)
EPOL Poland Ishares MSCI ETF 23.83 22.976 +0.854 (4%)
AVB Avalonbay Communities 186.87 180.194 +6.676 (4%)
F Ford Motor Company 12.88 12.42 +0.46 (4%)
TBPH Theravance Bio Ord 9.42 9.085 +0.335 (4%)
CRC California Resources Corp 54.94 52.989 +1.951 (4%)
MPLX Mplx LP 41.19 39.727 +1.463 (4%)
CODA Coda Octopus Group 6.00 5.787 +0.213 (4%)
CSL Carlisle Companies Inc 370.29 357.172 +13.118 (4%)
GVA Granite Construction Incorporated 53.58 51.681 +1.899 (4%)
APT Alpha Pro Tech 5.95 5.74 +0.21 (4%)
ORI Old Republic International Corp 30.21 29.143 +1.067 (4%)
SLGN Silgan Holdings 47.04 45.389 +1.651 (4%)
NWE Northwestern Energy Group Inc 50.52 48.744 +1.776 (4%)
BOKF Bok Financial Corp 89.18 86.083 +3.097 (4%)
FOX Fox Corp Cl B 28.97 27.964 +1.006 (4%)
MTZ Mastec Inc 83.76 80.86 +2.90 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 30.098 +1.082 (4%)
NCSM Ncs Multistage Holdings Inc 16.35 15.785 +0.565 (4%)
PNNT Pennantpark Investme 7.08 6.836 +0.244 (4%)
RCL Royal Caribbean Cruises Ltd 131.99 127.435 +4.555 (4%)
DBC DB Commodity Index Fund Invesco 23.44 22.632 +0.808 (4%)
SYF Synchrony Financial 42.15 40.699 +1.451 (4%)
XYL Xylem Inc 128.98 124.563 +4.417 (4%)
PSX Phillips 66 157.05 151.664 +5.386 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.25 16.661 +0.589 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.83 17.22 +0.61 (4%)
OSK Oshkosh Truck Corp 119.59 115.507 +4.083 (4%)
EWP Spain Ishares MSCI ETF 31.47 30.397 +1.073 (4%)
MTDR Matador Resources Company 64.68 62.477 +2.203 (4%)
CROX Crocs Inc 125.38 121.131 +4.249 (4%)
EPD Enterprise Products Partners LP 29.00 28.016 +0.984 (4%)
DBO DB Oil Fund Invesco 15.59 15.063 +0.527 (4%)
GPACU Global Partner Acquisition Corp II 11.49 11.103 +0.387 (3%)
CHMG Chemung Financial Cp 44.50 43.017 +1.483 (3%)
DCO Ducommun Inc 52.23 50.496 +1.734 (3%)
CAAS China Automotive Sys 3.55 3.433 +0.117 (3%)
UGA US Gasoline 70.60 68.274 +2.326 (3%)
NEXA Nexa Resources S.A. 7.33 7.088 +0.242 (3%)
LOAN Manhattan Bridge 5.03 4.865 +0.165 (3%)
ENIC Enersis Chile S.A. ADR 3.03 2.931 +0.099 (3%)
SLMBP SLM Cp Srs B Pfd 75.74 73.269 +2.471 (3%)
EUFN Europe Financials Ishares MSCI ETF 22.27 21.547 +0.723 (3%)
GNT Gabelli Natural Resources Gold 5.23 5.061 +0.169 (3%)
EVR Evercore Partners Inc 192.08 185.889 +6.191 (3%)
OII Oceaneering International 22.63 21.901 +0.729 (3%)
OZK Bank Ozk 45.34 43.877 +1.463 (3%)
AOS Smith A.O. Corp 86.90 84.104 +2.796 (3%)
NDAQ Nasdaq Inc 61.03 59.082 +1.948 (3%)
ARW Arrow Electronics 123.28 119.343 +3.937 (3%)
HWC Hancock Whitney Corp 45.28 43.832 +1.448 (3%)
CNP Centerpoint Energy Inc 28.78 27.862 +0.918 (3%)
E Eni S.P.A. ADR 32.81 31.766 +1.044 (3%)
CMS Cms Energy Corp 60.00 58.097 +1.903 (3%)
FAS Financial Bull 3X Direxion 101.59 98.362 +3.228 (3%)
GURE Gulf Resources Inc 1.36 1.317 +0.043 (3%)
TTEK Tetra Tech Inc 185.23 179.44 +5.79 (3%)
ZTO Zto Express Cayman Inc ADR 20.10 19.471 +0.629 (3%)
IBOC Intl Bancshares 55.25 53.528 +1.722 (3%)
MSA Msa Safety Inc 187.72 181.88 +5.84 (3%)
WLK Westlake Corp 149.68 145.036 +4.644 (3%)
ONVO Organovo Holdings 1.07 1.037 +0.033 (3%)
UNM Unumprovident Corp 51.80 50.206 +1.594 (3%)
FDUS Fidus Investment Cor 20.12 19.502 +0.618 (3%)
TSCO Tractor Supply Company 253.39 245.632 +7.758 (3%)
TRS Trimas Corp 26.03 25.232 +0.798 (3%)
SR Spire Inc 61.38 59.502 +1.878 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.43 155.524 +4.906 (3%)
DE Deere & Company 399.61 387.451 +12.159 (3%)
DOOO Brp Inc 68.67 66.586 +2.084 (3%)
PRK Park National Corp 133.89 129.84 +4.05 (3%)
CACI Caci International 376.08 364.788 +11.292 (3%)
KNDI Kandi Techs Group 2.50 2.425 +0.075 (3%)
FOXA Fox Corp Cl A 31.40 30.458 +0.942 (3%)
CELC Celcuity Inc 17.56 17.034 +0.526 (3%)
GRMN Garmin Ltd 141.02 136.827 +4.193 (3%)
HNNA Hennessy Advisors 7.05 6.841 +0.209 (3%)
PNC PNC Bank 155.93 151.365 +4.565 (3%)
NG Novagold Resources Inc 2.81 2.728 +0.082 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.33 103.224 +3.106 (3%)
UTHR United Therapeutic 235.41 228.563 +6.847 (3%)
NOC Northrop Grumman Corp 470.98 457.282 +13.698 (3%)
NWN Northwest Natural Gas Company 38.00 36.894 +1.106 (3%)
AEG Aegon N.V. ADR 6.06 5.884 +0.176 (3%)
ALLT Allot Communications 2.11 2.049 +0.061 (3%)
PM Philip Morris International Inc 94.06 91.341 +2.719 (3%)
GENC Gencor Industries IN 16.92 16.434 +0.486 (3%)
PFBC Preferred Bank LA 74.97 72.815 +2.155 (3%)
LCNB Lcnb Corp 15.11 14.676 +0.434 (3%)
HBAN Huntington Bcshs 13.53 13.142 +0.388 (3%)
SMMF Summit Financial Gp 27.58 26.79 +0.79 (3%)
MOD Modine Manufacturing Company 86.52 84.039 +2.481 (3%)
OMC Omnicom Group Inc 93.77 91.084 +2.686 (3%)
ATO Atmos Energy Corp 118.08 114.705 +3.375 (3%)
EWO Austria Ishares MSCI ETF 21.85 21.226 +0.624 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.42 8.18 +0.24 (3%)
PPL PPL Corp 27.37 26.595 +0.775 (3%)
WEX Wex Inc 230.64 224.142 +6.498 (3%)
MCHI China Ishares MSCI ETF 40.19 39.063 +1.127 (3%)
TILE Interface Inc 15.19 14.764 +0.426 (3%)
IEZ US Oil Equipment & Services Ishares ETF 22.68 22.045 +0.635 (3%)
OXSQ Oxford Square Capital Corp 3.19 3.101 +0.089 (3%)
TALO Talos Energy Inc 13.57 13.192 +0.378 (3%)
FHN First Horizon Corp 14.91 14.496 +0.414 (3%)
EWI Italy Ishares MSCI ETF 36.78 35.757 +1.023 (3%)
GGE Green Giant Inc 0.036 0.035 +0.001 (3%)
HOMB Home Bancshares Inc 24.30 23.63 +0.67 (3%)
MYO Myomo Inc 3.44 3.345 +0.095 (3%)
OIH Vaneck Oil Services ETF 322.51 313.627 +8.883 (3%)
BYSI Beyondspring Inc 2.11 2.052 +0.058 (3%)
NVR NVR Inc 7,806.79 7,592.782 +214.008 (3%)
AMLP Alps Alerian MLP ETF 47.19 45.894 +1.296 (3%)
ACIW Aci Worldwide Inc 32.33 31.447 +0.883 (3%)
SPXC SPX Corp 116.90 113.717 +3.183 (3%)
JEF Jefferies Financial Group Inc 43.53 42.35 +1.18 (3%)
ALE Allete Inc 59.96 58.337 +1.623 (3%)
ASH Ashland Inc 95.67 93.081 +2.589 (3%)
PFSI Pennymac Financial Services IN 90.46 88.012 +2.448 (3%)
WEC Wisconsin Energy Corp 81.97 79.76 +2.21 (3%)
FDD Stoxx Euro Select Dividend ETF FT 11.835 11.517 +0.318 (3%)
HCSG Healthcare Svcs Gp 11.83 11.515 +0.315 (3%)
BJ Bj's Wholesale Club Holdings Inc 74.02 72.044 +1.976 (3%)
CET Central Securities Corp 40.67 39.593 +1.077 (3%)
HESM Hess Midstream Partners LP 35.61 34.668 +0.942 (3%)
EPRT Essential Properties Realty Trust Inc 25.76 25.077 +0.683 (3%)
BK Bank of New York Mellon Corp 57.16 55.655 +1.505 (3%)
APH Amphenol Corp 111.86 108.927 +2.933 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 28.152 +0.758 (3%)
UYG Ultra Financials 2X ETF 63.88 62.207 +1.673 (3%)
MORN Morningstar Inc 302.89 295.017 +7.873 (3%)
DPG Duff & Phelps Global Utility 9.37 9.126 +0.244 (3%)
JIVE Jpmorgan International Value ETF 53.91 52.512 +1.398 (3%)
MAN Manpower Inc 75.65 73.70 +1.95 (3%)
DXD Ultrashort Dow30 -2X ETF 33.44 32.577 +0.863 (3%)
GTIM Good Times Rest 2.57 2.504 +0.066 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 47.91 46.676 +1.234 (3%)
MFV MFS Special Value Trust 4.41 4.297 +0.113 (3%)
ICCH Icc Holdings Inc 15.952 15.543 +0.409 (3%)
LBAI Lakeland Bancorp Inc 12.60 12.278 +0.322 (3%)
GLU Gabelli Global Utility 13.98 13.624 +0.356 (3%)
PEBK Peoples Bancorp NC 28.09 27.376 +0.714 (3%)
BSX Boston Scientific Corp 68.02 66.292 +1.728 (3%)
AADR Advisorshares Dorsey Wright ETF 60.77 59.223 +1.547 (3%)
CSWI Csw Industrials Inc 234.35 228.394 +5.956 (3%)
SF Stifel Financial Corp 77.25 75.292 +1.958 (3%)
YUM Yum! Brands 139.06 135.537 +3.523 (3%)
SDS Ultrashort S&P500 -2X ETF 27.41 26.719 +0.691 (3%)
OMAB Grupo Aeroportuario ADR 75.91 74.002 +1.908 (3%)
OEC Orion S.A. 23.75 23.153 +0.597 (3%)
WWD Woodward Inc 148.37 144.648 +3.722 (3%)
RWM Short Russell 2000 -1X ETF 21.70 21.156 +0.544 (3%)
APOG Apogee Entrpr Inc 57.91 56.47 +1.44 (3%)
TEO Telecom Argentina Stet France Telecom ADR 7.72 7.528 +0.192 (3%)
LNT Alliant Energy Corp 49.89 48.652 +1.238 (3%)
IBN Icici Bank Ltd ADR 26.11 25.462 +0.648 (3%)
ORN Orion Group Holdings Inc 7.51 7.324 +0.186 (3%)
MPX Marine Products Corp 11.13 10.855 +0.275 (3%)
MSI Motorola Solutions 345.23 336.709 +8.521 (3%)
AMP Ameriprise Financial Services 421.38 411.029 +10.351 (3%)
HTLF Heartland Finl USA 35.07 34.21 +0.86 (3%)
WRLD World Acceptance Cp 136.29 132.95 +3.34 (3%)
AIG American International Group 74.96 73.123 +1.837 (3%)
HIW Highwoods Properties 24.71 24.104 +0.606 (3%)
CTRE Caretrust REIT Inc 23.59 23.014 +0.576 (2%)
KRP Kimbell Royalty Partners 15.88 15.494 +0.386 (2%)
LIVN Livanova Plc OR Sh 54.01 52.702 +1.308 (2%)
OMF Onemain Holdings Inc 49.16 47.968 +1.192 (2%)
DAIO Data I O Cp 3.50 3.416 +0.084 (2%)
CLS Celestica Inc 42.98 41.952 +1.028 (2%)
HUBB Hubbell Inc B 390.56 381.207 +9.353 (2%)
CALM Cal-Maine Foods IN 59.75 58.328 +1.422 (2%)
PCG Pacific Gas & Electric Company 16.95 16.546 +0.404 (2%)
TDG Transdigm Group Inc 1,200.93 1,172.291 +28.639 (2%)
MACK Merrimack Pharmaceuticals Inc 14.73 14.381 +0.349 (2%)
EXEL Exelixis Inc 22.87 22.33 +0.54 (2%)
AN Autonation Inc 154.57 150.916 +3.654 (2%)
EQR Equity Residential 62.54 61.065 +1.475 (2%)
IRT Independence Realty Trust Inc 15.83 15.457 +0.373 (2%)
GXC S&P China SPDR 66.30 64.744 +1.556 (2%)
AMSF Amerisafe Inc 51.20 50.003 +1.197 (2%)
WEAT Teucrium Wheat 5.53 5.401 +0.129 (2%)
UMBF UMB Financial Corp 83.53 81.591 +1.939 (2%)
CPK Chesapeake Utilities Corp 105.72 103.265 +2.455 (2%)
KTF Scudder Municiple Income Trust 9.31 9.094 +0.216 (2%)
WM Waste Management 207.53 202.705 +4.825 (2%)
EWS Singapore Ishares MSCI ETF 18.54 18.11 +0.43 (2%)
FBP First Bancorp 17.23 16.832 +0.398 (2%)
CHEK Check-Cap Ltd Ord 2.26 2.208 +0.052 (2%)
BAK Braskem S.A. ADR 8.76 8.559 +0.201 (2%)
EL Estee Lauder Companies 147.42 144.042 +3.378 (2%)
MFG Mizuho Financial Group ADR 3.92 3.83 +0.09 (2%)
BLBD Blue Bird Corp 33.97 33.189 +0.781 (2%)
SMHI Seacor Marine Holdings Inc 12.38 12.096 +0.284 (2%)
WHF Whitehorse Finance 12.83 12.538 +0.292 (2%)
CL Colgate-Palmolive Company 88.33 86.335 +1.995 (2%)
CR Crane Company 130.73 127.778 +2.952 (2%)
MLM Martin Marietta Materials 584.32 571.149 +13.171 (2%)
DXCM Dexcom Inc 131.52 128.573 +2.947 (2%)
LDOS Leidos Holdings Inc 126.03 123.212 +2.818 (2%)
PALL Physical Palladium ETF 93.03 90.957 +2.073 (2%)
PAY Paymentus Holdings Inc Cl A 19.36 18.931 +0.429 (2%)
EWU UK Ishares MSCI ETF 33.92 33.168 +0.752 (2%)
PBI Pitney Bowes Inc 4.20 4.107 +0.093 (2%)
INDL India Bull 3X Direxion 62.27 60.893 +1.377 (2%)
MO Altria Group 42.57 41.633 +0.937 (2%)
ULBI Ultralife Corp 8.81 8.617 +0.193 (2%)
DCI Donaldson Company 72.05 70.477 +1.573 (2%)
PWV Dynamic Large Cap Value Invesco ETF 55.09 53.89 +1.20 (2%)
LPLA Lpl Financial Holdings 264.29 258.553 +5.737 (2%)
DTE Dte Energy Company 110.12 107.739 +2.381 (2%)
IGA VOYA Global Advantage and Premium 8.84 8.649 +0.191 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 112.88 110.446 +2.434 (2%)
GSBD Goldman Sachs Bdc Inc 15.50 15.167 +0.333 (2%)
ITRM Iterum Therapeutics Plc 1.58 1.546 +0.034 (2%)
EDAP Edap Tms Sa ADR 7.15 6.997 +0.153 (2%)
GPK Graphic Packaging Holding Company 27.39 26.804 +0.586 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.14 46.131 +1.009 (2%)
DSGX Descartes Sys Group 91.64 89.682 +1.958 (2%)
JPM JP Morgan Chase & Company 189.41 185.372 +4.038 (2%)
ENVA Enova International Inc 61.23 59.926 +1.304 (2%)
L Loews Corp 76.48 74.862 +1.618 (2%)
WSFS WSFS Financial Corp 44.12 43.193 +0.927 (2%)
IDE VOYA Infrastructure Industrial 10.38 10.164 +0.216 (2%)
OB Outbrain Inc 4.08 3.995 +0.085 (2%)
RMTI Rockwell Medical IN 1.49 1.459 +0.031 (2%)
RIO Rio Tinto Plc ADR 67.20 65.808 +1.392 (2%)
SBB Short Smallcap600 -1X ETF 16.655 16.31 +0.345 (2%)
CPA Copa Holdings S.A. 102.39 100.271 +2.119 (2%)
MET Metlife Inc 71.96 70.476 +1.484 (2%)
FRA Blackrock Floating Rate Income Fund 13.10 12.83 +0.27 (2%)
POST Post Holdings Inc 104.63 102.478 +2.152 (2%)
TRNS Transcat Inc 110.25 107.994 +2.256 (2%)
IYF US Financials Ishares ETF 92.67 90.776 +1.894 (2%)
NKX Nuveen Insured California Tax-Free 11.94 11.697 +0.243 (2%)
GSM Ferroglobe Plc Os 5.01 4.908 +0.102 (2%)
EPI Wisdomtree India Earnings Fund 44.46 43.558 +0.902 (2%)
GUT Gabelli Utility Trust 5.56 5.448 +0.112 (2%)
FXG Consumer Staples Alphadex ETF FT 66.47 65.127 +1.343 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.41 14.121 +0.289 (2%)
FE Firstenergy Corp 38.21 37.444 +0.766 (2%)
LXU Lsb Industries Inc 8.05 7.888 +0.162 (2%)
DNN Denison Mines Corp 2.00 1.96 +0.04 (2%)
TPZ Tortoise Power and Energy 15.10 14.798 +0.302 (2%)
PH Parker-Hannifin Corp 539.72 529.025 +10.695 (2%)
GPAC Global Partner Acquisition Corp II Cl A 11.39 11.164 +0.226 (2%)
INSI Insight Select Income Fund 16.33 16.007 +0.323 (2%)
ALV Autoliv Inc 117.28 114.97 +2.31 (2%)
CGW S&P Global Water Index Invesco ETF 54.54 53.465 +1.075 (2%)
PPA Aerospace & Defense Invesco ETF 99.00 97.054 +1.946 (2%)
DFIN Donnelly Financial Solutions Inc 63.92 62.66 +1.26 (2%)
GABC German Amer Bncp Inc 33.21 32.558 +0.652 (2%)
INSW International Seaways Inc 53.60 52.551 +1.049 (2%)
DBE DB Energy Fund Invesco 20.81 20.402 +0.408 (2%)
UGE Ultra Consumer Goods 2X ETF 16.98 16.647 +0.333 (2%)
FLL Full House Rsts 5.13 5.03 +0.10 (2%)
OGE Oge Energy Corp 34.04 33.377 +0.663 (2%)
FTA Largecap Value Alphadex Fund FT 74.14 72.704 +1.436 (2%)
DOV Dover Corp 170.28 167.001 +3.279 (2%)
PDS Precision Drilling Corp 65.83 64.57 +1.26 (2%)
CWST Casella Waste Sys 94.09 92.306 +1.784 (2%)
CTHR Charles & Colvard 0.37 0.363 +0.007 (2%)
UYM Ultra Basic Materials 2X ETF 26.51 26.008 +0.502 (2%)
LND Brasilagro ADR 4.97 4.876 +0.094 (2%)
HIFS Hingham Inst For Svg 173.68 170.42 +3.26 (2%)
WTFC Wintrust Financial Corp 99.42 97.554 +1.866 (2%)
DHS Wisdomtree U.S. High Dividend Fund 84.53 82.949 +1.581 (2%)
HUBS Hubspot Inc 633.04 621.248 +11.792 (2%)
ACMR Acm Research Inc 25.77 25.293 +0.477 (2%)
YY YY Inc ADR 32.70 32.093 +0.607 (2%)
OUT Outfront Media Inc 15.11 14.83 +0.28 (2%)
AGYS Agilysys Inc 83.40 81.862 +1.538 (2%)
AGCO Agco Corp 119.17 116.985 +2.185 (2%)
EWM Malaysia Ishares MSCI ETF 22.01 21.607 +0.403 (2%)
MMYT Makemytrip Ltd 62.89 61.744 +1.146 (2%)
AFL Aflac Inc 83.52 81.994 +1.526 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.20 11.977 +0.223 (2%)
IAK US Insurance Ishares ETF 113.45 111.377 +2.073 (2%)
CTO Cto Realty Growth Inc 17.09 16.782 +0.308 (2%)
FRPT Freshpet Inc CS 104.75 102.859 +1.891 (2%)
KELYB Kelly Services Inc Cl B 23.51 23.085 +0.425 (2%)
NOAH Noah Holdings Ltd ADR 11.87 11.656 +0.214 (2%)
IGF Global Infrastructure Ishares ETF 46.89 46.049 +0.841 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.29 14.036 +0.254 (2%)
BWB Bridgewater Bancshares Inc 12.07 11.855 +0.215 (2%)
BHE Benchmark Electronics 30.08 29.547 +0.533 (2%)
OMI Owens & Minor 24.23 23.801 +0.429 (2%)
AMG Affiliated Managers Group 161.63 158.822 +2.808 (2%)
CMA Comerica Inc 52.61 51.693 +0.917 (2%)
EIG Employers Holdings Inc 44.34 43.572 +0.768 (2%)
PDM Piedmont Office Realty Trust 6.69 6.575 +0.115 (2%)
KIO KKR Income Opportunities Fund 13.39 13.16 +0.23 (2%)
VLGEA Village Super Mkt 27.30 26.832 +0.468 (2%)
KFY Korn/Ferry International 62.95 61.874 +1.076 (2%)
PETZ Tdh Holdings Inc 1.17 1.15 +0.02 (2%)
ULH Universal Logis Holdings 33.92 33.342 +0.578 (2%)
SPNS Sapiens Intl Cp NV 30.45 29.936 +0.514 (2%)
PYPL Paypal Holdings 63.37 62.299 +1.071 (2%)
GSBC Great Southern Bncp 52.87 51.986 +0.884 (2%)
MCK Mckesson Corp 527.32 518.526 +8.794 (2%)
THG The Hanover Insurance Group 133.29 131.059 +2.231 (2%)
THR Thermon Group Holdings Inc 30.03 29.529 +0.501 (2%)
LAMR Lamar Advertis A 113.71 111.816 +1.894 (2%)
EMR Emerson Electric Company 108.63 106.822 +1.808 (2%)
SMFG Sumitomo Mitsui Financial Group ADR 11.31 11.122 +0.188 (2%)
EVX Vaneck Environmental Services ETF 161.674 158.984 +2.69 (2%)
ARCC Ares Capital Corp 20.64 20.298 +0.342 (2%)
DUSA Davis Select USA ETF 39.22 38.573 +0.647 (2%)
RPV S&P 500 Pure Value Invesco ETF 85.11 83.70 +1.41 (2%)
VEON Veon Ltd ADR 23.65 23.26 +0.39 (2%)
CCB Coastal Financial Corp 39.29 38.64 +0.65 (2%)
BKF BRIC Ishares MSCI ETF 34.246 33.685 +0.561 (2%)
GII FTSE Global Infra 100 SPDR 53.19 52.317 +0.873 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.49 87.04 +1.45 (2%)
FHB First Hawaiian Inc 21.67 21.314 +0.356 (2%)
IXG Global Financials Ishares ETF 84.047 82.672 +1.375 (2%)
MXI Global Materials Ishares ETF 87.001 85.584 +1.417 (2%)
XLF S&P 500 Financials Sector SPDR 40.87 40.203 +0.667 (2%)
KELYA Kelly Svcs Cl A 23.58 23.198 +0.382 (2%)
ORAN Orange ADR 11.78 11.589 +0.191 (2%)
AMZN Amazon.com Inc 177.05 174.207 +2.843 (2%)
NWPX Northwest Pipe Company 32.31 31.791 +0.519 (2%)
UFCS United Fire Group 22.72 22.357 +0.363 (2%)
HLI Houlihan Lokey 127.97 125.928 +2.042 (2%)
CHCO City Holding Company 103.56 101.917 +1.643 (2%)
FSS Federal Signal Corp 82.00 80.704 +1.296 (2%)
GRF Eagle Capital Growth Fund 9.42 9.273 +0.147 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.33 14.106 +0.224 (2%)
GPRE Green Plains Inc 22.12 21.777 +0.343 (2%)
NSSC Napco Sec Tech Inc 41.24 40.597 +0.643 (2%)
BKU BankUnited Inc 27.44 27.014 +0.426 (2%)
CPF Central Pacific Financial Company 19.42 19.118 +0.302 (2%)
JOE St. Joe Company 56.07 55.196 +0.874 (2%)
VHI Valhi Inc 14.99 14.757 +0.233 (2%)
TKR Timken Company 85.69 84.364 +1.326 (2%)
DIS Walt Disney Company 111.99 110.257 +1.733 (2%)
NVO Novo Nordisk A/S ADR 125.26 123.34 +1.92 (2%)
HMN Horace Mann Educators Corp 36.43 35.875 +0.555 (2%)
LYB Lyondellbasell Industries NV 100.59 99.057 +1.533 (2%)
DVY Select Dividend Ishares ETF 119.67 117.842 +1.828 (2%)
FTAG Indxx Global Agriculture ETF FT 25.04 24.659 +0.381 (2%)
APO Apollo Asset Management Inc 110.60 108.937 +1.663 (2%)
VVR Invesco Senior Income Trust 4.26 4.196 +0.064 (2%)
TDF Templeton Dragon Fund 7.88 7.761 +0.119 (2%)
ARCB Arcbest Corp 139.30 137.199 +2.101 (2%)
VBTX Veritex Holdings 20.39 20.082 +0.308 (2%)
BMRN Biomarin Pharmaceuticals 89.41 88.075 +1.335 (2%)
UDR United Dominion Realty Trust 37.01 36.459 +0.551 (2%)
JRVR James River Gp HD 9.28 9.142 +0.138 (2%)
ALOT Astronova Inc 17.76 17.497 +0.263 (2%)
VFH Financial ETF Vanguard 99.06 97.596 +1.464 (2%)
HAYN Haynes Intl Inc 60.07 59.191 +0.879 (1%)
FDL Mstar Dividend Leaders ETF 37.50 36.951 +0.549 (1%)
CPT Camden Property Trust 98.07 96.637 +1.433 (1%)
NUE Nucor Corp 191.63 188.827 +2.803 (1%)
CME CME Group Inc 215.44 212.323 +3.117 (1%)
ASGN On Assignment 99.62 98.179 +1.441 (1%)
KCE S&P Capital Markets ETF SPDR 106.96 105.409 +1.551 (1%)
CVR Chicago Rivet & Machine Company 16.185 15.954 +0.231 (1%)
GOOD Gladstone Comml 13.22 13.031 +0.189 (1%)
SH Short S&P500 -1X ETF 12.49 12.311 +0.179 (1%)
HTD John Hancock Tax Advantaged Dividend 19.42 19.144 +0.276 (1%)
DGX Quest Diagnostics Inc 130.09 128.247 +1.843 (1%)
PRU Prudential Financial Inc 111.47 109.903 +1.567 (1%)
AVIV Avantis International Large Cap Value ETF 52.99 52.241 +0.749 (1%)
AFG American Financial Group 128.85 127.044 +1.806 (1%)
WTM White Mountains Insurance Group 1,742.00 1,717.602 +24.398 (1%)
IYM US Basic Materials Ishares ETF 142.05 140.055 +1.995 (1%)
RACE Ferrari N.V. 410.27 404.507 +5.763 (1%)
CHN China Fund 9.90 9.762 +0.138 (1%)
XLB S&P 500 Materials Sector SPDR 89.05 87.82 +1.23 (1%)
FELE Franklin Electric Company 102.05 100.655 +1.395 (1%)
STZ Constellation Brands Inc 259.74 256.17 +3.57 (1%)
FCT Senior Floating Rate II 10.27 10.129 +0.141 (1%)
EFV EAFE Value Ishares MSCI ETF 53.42 52.686 +0.734 (1%)
IRM Iron Mountain Inc 75.85 74.817 +1.033 (1%)
NCMI National Cinemedia 4.50 4.439 +0.061 (1%)
NTAP Netapp Inc 98.23 96.898 +1.332 (1%)
ASRV Ameriserv Financial 2.75 2.713 +0.037 (1%)
STC Stewart Information Services Corp 62.44 61.60 +0.84 (1%)
ESS Essex Property Trust 239.89 236.685 +3.205 (1%)
RRR Red Rock Resorts Inc 58.27 57.494 +0.776 (1%)
DOG Short Dow30 -1X ETF 29.59 29.196 +0.394 (1%)
HQY Healthequity 81.19 80.112 +1.078 (1%)
SIMO Silicon Motion Techn ADR 72.51 71.555 +0.955 (1%)
BAP Credicorp Ltd 167.24 165.038 +2.202 (1%)
ZION Zions Bancorp 41.49 40.948 +0.542 (1%)
HOG Harley-Davidson Inc 38.99 38.481 +0.509 (1%)
SCD Lmp Capital and Income Fund Inc 14.69 14.498 +0.192 (1%)
PAI Pacific American Income Shares 12.14 11.982 +0.158 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 110.26 108.832 +1.428 (1%)
GAIN Gladstone Investment 14.21 14.028 +0.182 (1%)
ATR Aptargroup 140.32 138.521 +1.799 (1%)
IAT US Regional Banks Ishares ETF 41.55 41.018 +0.532 (1%)
B Barnes Group 35.86 35.405 +0.455 (1%)
DAC Danaos Corp 73.89 72.95 +0.94 (1%)
MRK Merck & Company 126.94 125.324 +1.616 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.782 +0.138 (1%)
CLF Cleveland-Cliffs Inc 20.85 20.586 +0.264 (1%)
RS Reliance Inc 319.54 315.488 +4.052 (1%)
HPE Hewlett Packard Enterprise Comp 16.83 16.617 +0.213 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 24.88 24.569 +0.311 (1%)
FXO Financial Alphadex ETF FT 45.49 44.92 +0.57 (1%)
AES The Aes Corp 16.70 16.492 +0.208 (1%)
RBA Rb Global Inc 72.82 71.929 +0.891 (1%)
MZZ Ultrashort Midcap400 -2X ETF 11.96 11.813 +0.147 (1%)
NTRS Northern Trust Corp 83.53 82.512 +1.018 (1%)
FIG Simplify Macro Strategy ETF 23.135 22.857 +0.278 (1%)
KFS Kingsway Financial Services 8.74 8.635 +0.105 (1%)
AQN Algonquin Pwr & Util 6.07 5.997 +0.073 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.076 29.717 +0.359 (1%)
APA Apa Corp 32.42 32.034 +0.386 (1%)
AEZS Aeterna Zentaris 1.96 1.937 +0.023 (1%)
DOW Dow Inc 56.99 56.319 +0.671 (1%)
OXM Oxford Industries 103.85 102.631 +1.219 (1%)
MHF Western Asset Muni High 6.74 6.661 +0.079 (1%)
HOLX Hologic Inc 76.22 75.328 +0.892 (1%)
KTEC KS Hang Seng Tech Index ETF 10.575 10.452 +0.123 (1%)
FC Franklin Covey Company 39.91 39.449 +0.461 (1%)
HI Hillenbrand Inc 48.08 47.524 +0.556 (1%)
NE Noble Corp Plc 46.33 45.792 +0.538 (1%)
BBDC Barings Bdc Inc 9.32 9.212 +0.108 (1%)
LYTS L S I Industries 14.52 14.353 +0.167 (1%)
PG Procter & Gamble Company 160.54 158.692 +1.848 (1%)
VAW Materials ETF Vanguard 195.73 193.492 +2.238 (1%)
VDC Consumer Staples ETF Vanguard 200.19 197.894 +2.296 (1%)
CAPL Crossamerica Partners LP 22.70 22.439 +0.261 (1%)
PBH Prestige Brand Holdings 69.80 69.009 +0.791 (1%)
BGS B&G Foods Holdings 10.76 10.639 +0.121 (1%)
ITA US Aerospace & Defense Ishares ETF 128.50 127.056 +1.444 (1%)
PBA Pembina Pipeline Cor 35.10 34.704 +0.396 (1%)
IHT Innsuites Hospitality Trust 1.45 1.434 +0.016 (1%)
IIF Morgan Stanley India Investment Fund Inc 23.10 22.844 +0.256 (1%)
ASB Associated Banc-Corp 20.98 20.748 +0.232 (1%)
NATL NCR Atleos Corporation 21.14 20.907 +0.233 (1%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.224 12.091 +0.133 (1%)
KO Coca-Cola Company 60.55 59.899 +0.651 (1%)
SDY S&P Dividend SPDR 127.72 126.342 +1.378 (1%)
AY Atlantica Yield Plc 18.55 18.35 +0.20 (1%)
SAFT Safety Ins Group Inc 82.51 81.629 +0.881 (1%)
HPF John Hancock Pfd II 16.46 16.284 +0.176 (1%)
CUT MSCI Global Timber Invesco ETF 32.30 31.954 +0.346 (1%)
FEP Europe Alphadex Fund FT 36.84 36.447 +0.393 (1%)
RAND Rand Capital Cp 13.85 13.703 +0.147 (1%)
EQBK Equity Bncsrs Cm A 32.91 32.564 +0.346 (1%)
PSMT Pricesmart Inc 81.54 80.689 +0.851 (1%)
DSWL Deswell Inds Inc 2.30 2.276 +0.024 (1%)
SXI Standex International Corp 169.07 167.317 +1.753 (1%)
SHAK Shake Shack Inc 95.40 94.413 +0.987 (1%)
WELL Welltower Inc 91.61 90.654 +0.956 (1%)
CWEN Clearway Energy Inc Cl C 23.06 22.822 +0.238 (1%)
PIN India Invesco ETF 26.84 26.566 +0.274 (1%)
XLP S&P 500 Cons Staples Sector SPDR 75.15 74.382 +0.768 (1%)
PXS Pyxis Tankers 4.62 4.573 +0.047 (1%)
EIRL Ireland Ishares MSCI ETF 66.80 66.132 +0.668 (1%)
CMC Commercial Metals Company 55.10 54.555 +0.545 (1%)
SLX Vaneck Steel ETF 71.23 70.527 +0.703 (1%)
WU Western Union Company 13.30 13.17 +0.13 (1%)
ORLY O'Reilly Automotive 1,091.92 1,081.32 +10.60 (1%)
KRG Kite Realty Group Trust 21.35 21.142 +0.208 (1%)
DMO Western Asset Mortgage Defined Opp 11.60 11.487 +0.113 (1%)
FWONK Liberty Media Formula One Sr C 68.87 68.204 +0.666 (1%)
PCM Pimco Commercial Mortgage Securities 8.38 8.30 +0.08 (1%)
SRE Sempra 71.13 70.452 +0.678 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.30 46.851 +0.449 (1%)
GATX GATX Corp 129.96 128.721 +1.239 (1%)
LNG Cheniere Energy 160.46 158.961 +1.499 (1%)
TRN Trinity Industries 26.43 26.184 +0.246 (1%)
AXS Axis Capital Holdings 62.18 61.61 +0.57 (1%)
VVV Valvoline Inc 41.83 41.444 +0.386 (1%)
PLTM Graniteshares Platinum Shares ETF 8.97 8.888 +0.082 (1%)
KBE S&P Bank ETF SPDR 45.17 44.76 +0.41 (1%)
AME Ametek Inc 177.86 176.255 +1.605 (1%)
PNR Pentair Ltd 79.20 78.483 +0.717 (1%)
DRD Drdgold Ltd ADR 7.91 7.839 +0.071 (1%)
HIE Miller/Howard High Income Eqty 10.82 10.722 +0.098 (1%)
UG United Guardian Inc 8.07 7.998 +0.072 (1%)
DTH Wisdomtree International High Dividend Fund 38.98 38.634 +0.346 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.57 48.138 +0.432 (1%)
CG The Carlyle Group 45.19 44.785 +0.405 (1%)
AVT Avnet Inc 47.40 46.983 +0.417 (1%)
EFUT Vaneck Ethereum Strategy ETF 25.74 25.515 +0.225 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.12 75.459 +0.661 (1%)
PSCM S&P Smallcap Materials Invesco ETF 74.06 73.42 +0.64 (1%)
BRP Brp Group Inc Cl A 27.34 27.105 +0.235 (1%)
KAMN Kaman Corp 45.99 45.596 +0.394 (1%)
BWA Borgwarner Inc 33.09 32.808 +0.282 (1%)
BGC Bgc Partners Cl A 7.72 7.655 +0.065 (1%)
IDT IDT Corp 36.88 36.568 +0.312 (1%)
CADE Cadence Bank 27.74 27.507 +0.233 (1%)
SGA Saga Communications 23.29 23.096 +0.194 (1%)
FLEX Flextronics Intl Ltd 27.63 27.401 +0.229 (1%)
WCN Waste Connections Inc 166.27 164.889 +1.381 (1%)
CSD S&P Spin-Off Invesco ETF 67.669 67.106 +0.563 (1%)
XLI S&P 500 Industrial Sector SPDR 121.38 120.369 +1.011 (1%)
INBK First Internet Bcp 32.07 31.804 +0.266 (1%)
ICD Independence Contract Drilling Inc 1.91 1.894 +0.016 (1%)
VBFC Village Bank & Trust 42.00 41.655 +0.345 (1%)
STT State Street Corp 74.51 73.896 +0.614 (1%)
TEL Te Connectivity Ltd 143.77 142.588 +1.182 (1%)
BZUN Baozun Inc ADR 2.44 2.42 +0.02 (1%)
WABC Westamerica Bancorp 47.29 46.907 +0.383 (1%)
LZ Legalzoom.com Inc 12.11 12.012 +0.098 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.62 1.607 +0.013 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 12.00 11.903 +0.097 (1%)
SOR Source Capital 41.60 41.265 +0.335 (1%)
AIA Asia 50 Ishares ETF 59.07 58.593 +0.477 (1%)
YRD Yirendai Ltd ADR 4.97 4.93 +0.04 (1%)
EWBC East West Bancorp 74.47 73.877 +0.593 (1%)
SBLK Star Bulk Carriers 23.41 23.224 +0.186 (1%)
ACM Aecom Technology Corp 92.65 91.914 +0.736 (1%)
O Realty Income Corp 53.33 52.906 +0.424 (1%)
DEW Wisdomtree Global High Dividend Fund 49.527 49.133 +0.394 (1%)
IWX Russell Top 200 Value Ishares ETF 73.90 73.314 +0.586 (1%)
RWL Largecap Revenue ETF Oppenheimer 90.57 89.854 +0.716 (1%)
UXI Ultra Industrials 2X ETF 31.982 31.729 +0.253 (1%)
COCP Cocrystal Pharma Inc 1.52 1.508 +0.012 (1%)
KB KB Financial Group Inc ADR 49.91 49.517 +0.393 (1%)
PPLT Physical Platinum ETF 84.80 84.139 +0.661 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.36 15.239 +0.121 (1%)
VYM High Dividend Yield Vanguard ETF 116.95 116.029 +0.921 (1%)
LNC Lincoln National Corp 28.26 28.041 +0.219 (1%)
MHH Mastech Holdings Inc 8.80 8.733 +0.067 (1%)
UMH Umh Properties 15.54 15.422 +0.118 (1%)
JHS John Hancock Income Securities Trust 11.02 10.936 +0.084 (1%)
AXON Axon Enterprise Inc 293.99 291.746 +2.244 (1%)
OR Osisko Gold Royalties Ltd 15.44 15.322 +0.118 (1%)
MEDP Medpace Holdings Inc 376.26 373.397 +2.863 (1%)
STRL Sterling Infrastructure Inc 97.67 96.93 +0.74 (1%)
CORN Teucrium Corn 20.06 19.908 +0.152 (1%)
MSN Emerson Radio Corp 0.54 0.536 +0.004 (1%)
HALO Halozyme Therapeutic 38.71 38.423 +0.287 (1%)
MNKD Mannkind Corp 4.14 4.109 +0.031 (1%)
TEX Terex Corp 60.73 60.28 +0.45 (1%)
ECH Chile Ishares MSCI ETF 26.24 26.045 +0.195 (1%)
MRCC Monroe Capital Corp 7.29 7.236 +0.054 (1%)
FAB Multicap Value Alphadex Fund FT 79.07 78.486 +0.584 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.35 24.17 +0.18 (1%)
NXE Nexgen Energy Ltd 7.70 7.645 +0.055 (1%)
BPOP Popular Inc 85.12 84.509 +0.611 (1%)
ENB Enbridge Inc 35.35 35.097 +0.253 (1%)
INDY India 50 Ishares ETF 50.44 50.083 +0.357 (1%)
SLRC Slr Investment Corp 15.22 15.112 +0.108 (1%)
GTY Getty Realty Corp 27.22 27.027 +0.193 (1%)
PKG Packaging Corp of America 179.29 178.034 +1.256 (1%)
EFU Ultrashort MSCI EAFE -2X ETF 8.125 8.068 +0.057 (1%)
PEBO Peoples Bancorp Inc 28.64 28.44 +0.20 (1%)
PGTI Pgt Innovations Inc 41.99 41.697 +0.293 (1%)
EAT Brinker International 46.21 45.891 +0.319 (1%)
STNG Scorpio Tankers Inc 69.84 69.355 +0.485 (1%)
MYY Short Midcap400 -1X ETF 21.00 20.854 +0.146 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.46 10.387 +0.073 (1%)
ABG Asbury Automotive Group Inc 216.86 215.381 +1.479 (1%)
ECL Ecolab Inc 219.31 217.815 +1.495 (1%)
FLR Fluor Corp 39.47 39.201 +0.269 (1%)
FIW Water ETF FT 98.25 97.578 +0.672 (1%)
MRC Mrc Global Inc 11.82 11.739 +0.081 (1%)
STRS Stratus Pptys Inc 22.69 22.536 +0.154 (1%)
CEE Central Europe and Russia Fund 9.72 9.654 +0.066 (1%)
EV Mast Global Battery Recycling & Production ETF 23.48 23.321 +0.159 (1%)
IXP Global Telecom Ishares ETF 82.70 82.138 +0.562 (1%)
DSKE Daseke Inc 8.29 8.234 +0.056 (1%)
CHDN Churchill Downs IN 120.76 119.971 +0.789 (1%)
QCRH Qcr Holdings Inc 57.78 57.40 +0.38 (1%)
CP Canadian Pacific Kansas City Ltd 86.42 85.851 +0.569 (1%)
ARES Ares Management LP 132.01 131.144 +0.866 (1%)
WTFCM Wintrust Financial Pref D 23.85 23.693 +0.157 (1%)
PFG Principal Financial Group Inc 81.50 80.971 +0.529 (1%)
FET Forum Energy Technologies Inc 19.45 19.324 +0.126 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.472 +0.068 (1%)
NWLI Natl Wstrn Life Gp A 489.77 486.678 +3.092 (1%)
PGC Peapack Gladstone FI 24.61 24.454 +0.156 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.616 24.459 +0.157 (1%)
WLFC Willis Lease Fin C 49.15 48.848 +0.302 (1%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.485 +0.065 (1%)
MGV Vanguard Mega Cap Value ETF 115.55 114.834 +0.716 (1%)
INGR Ingredion Inc 114.31 113.607 +0.703 (1%)
TAST Carrols Rstrnt Group 9.52 9.462 +0.058 (1%)
COR Cencora Inc 236.85 235.418 +1.432 (1%)
DEA Easterly Government Properties 11.77 11.699 +0.071 (1%)
PFLT Pennantpark Fltng Rt 11.38 11.312 +0.068 (1%)
EWC Canada Ishares MSCI ETF 37.36 37.136 +0.224 (1%)
BHB Bar Harbor Bankshares 25.48 25.332 +0.148 (1%)
AMTD Amtd Idea Group 1.74 1.73 +0.01 (1%)
EFZ Short MSCI EAFE -1X ETF 16.97 16.872 +0.098 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.738 +0.062 (1%)
PFI DWA Financial Momentum Invesco ETF 47.58 47.31 +0.27 (1%)
ITIC Investors Title Company 161.20 160.307 +0.893 (1%)
BDN Brandywine Realty Trust 4.45 4.425 +0.025 (1%)
TISI Team Inc 6.74 6.703 +0.037 (1%)
FMBH First Mid Ill Bncshr 31.13 30.959 +0.171 (1%)
FCO Abrdn Global Income Fund Inc 5.42 5.391 +0.029 (1%)
LPTH Lightpath Tech Inc 1.49 1.482 +0.008 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.647 +0.063 (1%)
EWK Belgium Ishares MSCI ETF 18.48 18.381 +0.099 (1%)
RY Royal Bank of Canada 99.20 98.673 +0.527 (1%)
VIA Via Renewables Inc 10.87 10.813 +0.057 (1%)
VIS Industrials ETF Vanguard 233.71 232.476 +1.234 (1%)
OXLCO Oxford Lane Capital Corp 22.29 22.172 +0.118 (1%)
IDV Intl Select Dividend Ishares ETF 27.78 27.635 +0.145 (1%)
VTV Value ETF Vanguard 157.07 156.26 +0.81 (1%)
BELFA BEL Fuse Cl A 69.37 69.016 +0.354 (1%)
LTC Ltc Properties 31.93 31.768 +0.162 (1%)
MITK Mitek Systems Inc 12.72 12.655 +0.065 (1%)
MYRG MYR Group Inc 161.13 160.326 +0.804 (0%)
FRT Federal Realty Investment Trust 101.14 100.64 +0.50 (0%)
EDU New Oriental Education & Technology Group ADR 87.90 87.462 +0.438 (0%)
DGT Global Dow ETF SPDR 124.564 123.939 +0.625 (0%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.061 19.962 +0.099 (0%)
PHO Water Resources Invesco ETF 63.70 63.38 +0.32 (0%)
VOE Midcap Value ETF Vanguard 149.37 148.629 +0.741 (0%)
RYAAY Ryanair Hlds Plc ADR 140.55 139.868 +0.682 (0%)
CMRE Costamare Inc 11.18 11.125 +0.055 (0%)
CCK Crown Cork & Seal Company 79.43 79.046 +0.384 (0%)
BGT Blackrock Global 12.89 12.828 +0.062 (0%)
FRME First Merchants Corp 33.99 33.831 +0.159 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.01 10.96 +0.05 (0%)
CNA CNA Financial Corp 44.56 44.354 +0.206 (0%)
DHT Dht Holdings 11.19 11.139 +0.051 (0%)
DJCO Daily Journal Cp 350.00 348.385 +1.615 (0%)
FEZ Euro Stoxx 50 ETF SPDR 50.67 50.44 +0.23 (0%)
OSPN Onespan Inc 10.46 10.412 +0.048 (0%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.01 15.939 +0.071 (0%)
CZA Zacks Midcap Invesco ETF 97.026 96.591 +0.435 (0%)
CVLT Commvault Systems 95.54 95.121 +0.419 (0%)
RUSHA Rush Enterprises Cl A 48.79 48.578 +0.212 (0%)
MDC M.D.C. Holdings 62.98 62.704 +0.276 (0%)
CNI Canadian National Railway 129.32 128.761 +0.559 (0%)
SIG Signet Jewelers Ltd 100.11 99.694 +0.416 (0%)
WTS Watts Water Technologies 204.66 203.799 +0.861 (0%)
WAFD Wafd Inc 28.17 28.051 +0.119 (0%)
CB Chubb Ltd 251.50 250.481 +1.019 (0%)
JFR Nuveen Floating Rate 8.63 8.595 +0.035 (0%)
GDEF GS Defensive Equity ETF 46.755 46.565 +0.19 (0%)
TSEM Tower Semiconductor 31.84 31.717 +0.123 (0%)
EZU Eurozone Ishares MSCI ETF 49.29 49.098 +0.192 (0%)
KIE S&P Insurance ETF SPDR 49.46 49.269 +0.191 (0%)
CCD Calams Dy Cnv IN 21.475 21.392 +0.083 (0%)
LCUT Lifetime Brands Inc 9.48 9.444 +0.036 (0%)
RNR Renaissancere Holdings Ltd 226.82 225.951 +0.869 (0%)
EUM Short MSCI Emerging Markets -1X ETF 14.34 14.286 +0.054 (0%)
IEV Europe 350 Ishares ETF 54.15 53.943 +0.207 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 35.70 35.564 +0.136 (0%)
AEL American Equity Investment Life 55.85 55.644 +0.206 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.39 17.326 +0.064 (0%)
EWQ France Ishares MSCI ETF 40.22 40.072 +0.148 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 41.943 +0.157 (0%)
RCKY Rocky Brands Inc 27.27 27.172 +0.098 (0%)
TAP Molson Coors Brewing Company 64.52 64.289 +0.231 (0%)
EXI Global Industrials Ishares ETF 134.28 133.794 +0.486 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 37.00 36.868 +0.132 (0%)
HASI Hannon Armstrong Sustainable IN 25.39 25.30 +0.09 (0%)
SRCL Stericycle Inc 50.99 50.812 +0.178 (0%)
ONB Old National Bncp 16.49 16.433 +0.057 (0%)
TOWN Towne Bank 27.38 27.288 +0.092 (0%)
TOL Toll Brothers Inc 113.81 113.422 +0.388 (0%)
ARDC Ares Dynamic Credit Allocation 13.92 13.873 +0.047 (0%)
GLAC Global Lights Acquisition Corp 10.22 10.185 +0.035 (0%)
SCSC Scansource Inc 41.61 41.473 +0.137 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.48 46.329 +0.151 (0%)
ATLO Ames Natl Corp 19.52 19.457 +0.063 (0%)
SBR Sabine Royalty Trust 62.89 62.688 +0.202 (0%)
DOL Wisdomtree International Largecap Dividend Fund 50.418 50.258 +0.16 (0%)
CPSS Consumer Portfol 8.52 8.494 +0.026 (0%)
DLX Deluxe Corp 19.82 19.758 +0.062 (0%)
IGD VOYA Global Equity Dividend and Premium 5.14 5.124 +0.016 (0%)
IRTC Irhythm Technologies Inc 113.62 113.264 +0.356 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.28 13.24 +0.04 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.391 +0.019 (0%)
ARLO Arlo Technologies Inc 10.60 10.568 +0.032 (0%)
XPO Xpo Inc 116.10 115.767 +0.333 (0%)
SCHE Schwab Emrg Mkts Equity ETF 24.91 24.838 +0.072 (0%)
ERIE Erie Indemnity Company 382.21 381.148 +1.062 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.30 8.277 +0.023 (0%)
MMC Marsh & Mclennan Companies 201.43 200.877 +0.553 (0%)
IWD Russell 1000 Value Ishares ETF 171.98 171.494 +0.486 (0%)
DWM Wisdomtree International Equity Fund 53.48 53.334 +0.146 (0%)
HNW Pioneer Diversified High Income Fund 11.45 11.42 +0.03 (0%)
UTF Cohen & Steers Infrastructure Fund 22.28 22.223 +0.057 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.444 26.375 +0.069 (0%)
TSLX Tpg Specialty Lending Inc 21.33 21.274 +0.056 (0%)
TRMK Trustmark Corp 26.91 26.843 +0.067 (0%)
ACRS Aclaris Therapts 1.22 1.217 +0.003 (0%)
FORTY Formula Sys [1985] ADR 75.00 74.823 +0.177 (0%)
HIHO Highway Hlds Ltd 2.08 2.075 +0.005 (0%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.01 31.933 +0.077 (0%)
NMR Nomura Holdings Inc ADR 5.88 5.866 +0.014 (0%)
PFS Provident Financial Services 15.20 15.165 +0.035 (0%)
WMK Weis Markets 62.58 62.435 +0.145 (0%)
NMIH Nmi Holdings Inc 30.49 30.421 +0.069 (0%)
PCAR Paccar Inc 113.23 112.979 +0.251 (0%)
AB Alliancebernstein Holding LP 33.65 33.577 +0.073 (0%)
FGB Specialty Finance and Financial Fund 3.62 3.612 +0.008 (0%)
GDOT Green Dot Corp 8.70 8.681 +0.019 (0%)
FXZ Materials Alphadex ETF FT 68.05 67.899 +0.151 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.51 20.464 +0.046 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 119.98 119.727 +0.253 (0%)
KEY Keycorp 14.64 14.609 +0.031 (0%)
FGD DJ Global Select Dividend ETF FT 22.27 22.223 +0.047 (0%)
AMX America Movil S.A.B. DE C.V. ADR 18.46 18.424 +0.036 (0%)
PSO Pearson Plc ADR 12.52 12.495 +0.025 (0%)
NMFC New Mountain Finance Corp 12.68 12.655 +0.025 (0%)
IAF Abrdn Australia Equity Fund Inc 4.21 4.202 +0.008 (0%)
FFBC First Finl Bncp [Oh] 21.95 21.908 +0.042 (0%)
CASH Pathward Financial Inc 50.42 50.326 +0.094 (0%)
PDEX Pro-Dex Inc 18.54 18.505 +0.035 (0%)
RF Regions Financial Corp 19.18 19.144 +0.036 (0%)
KXI Global Cons Staples Ishares ETF 59.89 59.776 +0.114 (0%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.575 27.523 +0.052 (0%)
IIPR Innovative Industrial Properties 96.50 96.314 +0.186 (0%)
MAPP Harbor Multi-Asset Explorer ETF 21.211 21.173 +0.038 (0%)
ZEUS Olympic Steel Inc 67.98 67.86 +0.12 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 100.272 +0.178 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.62 21.586 +0.034 (0%)
TNP Tsakos Energy Navigation Ltd 24.66 24.623 +0.037 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.07 44.002 +0.068 (0%)
MXL Maxlinear Inc 19.94 19.913 +0.027 (0%)
THC Tenet Healthcare Corp 94.85 94.719 +0.131 (0%)
WSO Watsco Inc 406.50 405.927 +0.573 (0%)
DTD Wisdomtree U.S. Total Dividend Fund 68.13 68.035 +0.095 (0%)
DGII Digi Intl Inc 29.49 29.453 +0.037 (0%)
AVY Avery Dennison Corp 211.77 211.521 +0.249 (0%)
EC Ecopetrol S.A. ADR 11.57 11.556 +0.014 (0%)
PULS PGIM Ultra Short Bond ETF 49.63 49.572 +0.058 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.21 48.15 +0.06 (0%)
JHI John Hancock Investors Trust 13.13 13.115 +0.015 (0%)
DHY Credit Suisse High Yield Bond Fund 2.00 1.998 +0.002 (0%)
IMMR Immersion Corp 7.23 7.223 +0.007 (0%)
CXW Corecivic Inc 14.94 14.925 +0.015 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 91.605 +0.095 (0%)
IVE S&P 500 Value Ishares ETF 179.71 179.529 +0.181 (0%)
GLP Global Partners LP 46.24 46.199 +0.041 (0%)
SFL Ship Finance International 12.81 12.799 +0.011 (0%)
VWO FTSE EM ETF Vanguard 41.24 41.203 +0.037 (0%)
NCLH Norwegian Cruise Ord 18.54 18.524 +0.016 (0%)
AXR Amrep Corp 21.84 21.825 +0.015 (0%)
APWC Asia Pacific Wire & Cable 1.35 1.349 +0.001 (0%)
WOOD Global Timber & Forestry Ishares ETF 79.61 79.571 +0.039 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.41 27.395 +0.015 (0%)
GMF S&P Emerging Asia Pacific SPDR 102.153 102.101 +0.052 (0%)
SHV Short Treasury Bond Ishares ETF 110.36 110.309 +0.051 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.19 41.171 +0.019 (0%)
MASI Masimo Corp 134.32 134.267 +0.053 (0%)
SCHV Schwab U.S. Largecap Value ETF 72.86 72.833 +0.027 (0%)
FWONA Liberty Media Formula One Sr A 61.13 61.108 +0.022 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.35 66.33 +0.02 (0%)
CHT Chunghwa Telecom Ltd ADR 38.54 38.529 +0.011 (0%)
HNI Hon Industries Inc 42.82 42.811 +0.009 (0%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.54 69.528 +0.012 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.28 51.268 +0.012 (0%)
IUSV S&P US Value Ishares Core ETF 86.92 86.905 +0.015 (0%)
CIVB Civista Bncshrs 15.39 15.387 +0.003 (0%)
AZO Autozone 2,961.66 2,961.322 +0.338 (0%)
HF Dga Absolute Return ETF 21.64 21.638 +0.002 (0%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8065  5014  1584  872 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 AGBA 2.50+1.25 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.47-0.37