Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.464 +4.286 (924%)
SLS Sellas Life Sciences Group Inc 5.15 0.705 +4.445 (630%)
TCON Tracon Pharma 3.12 0.727 +2.393 (329%)
HERO Global X Video Games & Esports ETF 15.47 3.761 +11.709 (311%)
CNST Constellation Pharmaceuticals Inc 38.48 12.662 +25.818 (204%)
APDN Applied Dna Scns 4.43 1.483 +2.947 (199%)
CGIX Cancer Genetics Inc 2.49 0.919 +1.571 (171%)
CEI Camber Energy Inc 1.71 0.664 +1.046 (158%)
AIHS Senmiao Technology Ltd 1.07 0.428 +0.642 (150%)
SKYS Sky Solar Holdings 1.59 0.645 +0.945 (147%)
APOP Cellect Biotechnology Ltd 2.68 1.16 +1.52 (131%)
NNDM Nano Dimension Ads 2.74 1.20 +1.54 (128%)
CPST Capstone Turbine Cp 2.57 1.142 +1.428 (125%)
FCEL Fuelcell Energy Inc 0.825 0.368 +0.457 (124%)
LTBR Lightbridge Corp 4.70 2.268 +2.432 (107%)
TNXP Tonix Pharm Hldg 1.65 0.856 +0.794 (93%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 20.956 +19.101 (91%)
LSXMB Liberty Srs XM CS B 47.34 25.269 +22.071 (87%)
STSA Satsuma Pharmaceuticals Inc 18.25 9.794 +8.456 (86%)
YVR Liquid Media Group Ltd 2.84 1.526 +1.314 (86%)
RDIB Reading International Inc Cl B 24.00 13.198 +10.802 (82%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 5.931 +4.839 (82%)
SFET Safe-T Group Ltd ADR 5.908 3.256 +2.652 (81%)
AEMD Aethlon Medical 3.18 1.754 +1.426 (81%)
SBFGP Sb Fin Grp Dep Shs 17.547 9.717 +7.83 (81%)
SAUC Diversified Rstrt HD 1.04 0.58 +0.46 (79%)
BREW Craft Brew Alliance 16.34 9.15 +7.19 (79%)
INMD Inmode Ltd 49.44 28.589 +20.851 (73%)
BE Bloom Energy Corp Cl A 6.53 3.851 +2.679 (70%)
KELYB Kelly Services Inc Cl B 22.00 13.003 +8.997 (69%)
SCOR Comscore Inc 3.88 2.308 +1.572 (68%)
CIVBP Civista Bancshrs Dep 70.40 42.107 +28.293 (67%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 6.031 +4.019 (67%)
LACQU Leisure Acquisition Corp Unit 10.60 6.367 +4.233 (66%)
STNLU Sentinel Energy Services Inc 10.31 6.217 +4.093 (66%)
SREV Servicesrce Intl Inc 1.63 1.002 +0.628 (63%)
FVE Five Star Quality Care 4.81 2.998 +1.812 (60%)
HCCH Hl Acquisitions Corp 10.27 6.452 +3.818 (59%)
FORTY Formula Sys [1985] 68.337 43.331 +25.006 (58%)
AQST Aquestive Therapeutics Inc 6.00 3.808 +2.192 (58%)
DISCB Discovery Comm B 33.00 21.058 +11.942 (57%)
FTNW Fte Networks Inc 1.465 0.935 +0.53 (57%)
SENEB Seneca Foods Cp B 35.92 22.966 +12.954 (56%)
HFBL Home Federal 35.50 22.718 +12.782 (56%)
RETA Reata Pharma 198.91 127.72 +71.19 (56%)
FISK Empire State Realty Op LP Se 14.24 9.163 +5.077 (55%)
INSU Insurance Acquisition Corp Cl A 9.98 6.451 +3.529 (55%)
NNVC Nanoviricides Inc 2.15 1.391 +0.759 (55%)
FIT Fitbit Inc 6.80 4.407 +2.393 (54%)
GYRO Gyrodyne Llc 19.70 12.803 +6.897 (54%)
WRLS Pensare Acquisition Corp 10.60 6.902 +3.698 (54%)
CYCCP Cyclacel Pharmaceuti 4.51 2.946 +1.564 (53%)
ELMD Electromed Inc 9.95 6.504 +3.446 (53%)
BVSN Broadvision Inc 2.90 1.90 +1.00 (53%)
EYEG Eyegate Pharma 4.69 3.084 +1.606 (52%)
UAVS Enerjex Resources Inc 0.51 0.338 +0.172 (51%)
TOTA Tottenham Acquisition I Ltd 10.38 6.885 +3.495 (51%)
FTSV Forty Seven Inc 10.69 7.116 +3.574 (50%)
CDLX Cardlytics Inc 56.66 37.751 +18.909 (50%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.323 +1.157 (50%)
PESI Perma-Fix Envir 7.05 4.707 +2.343 (50%)
EPIX Essa Pharma 5.15 3.463 +1.687 (49%)
MR Montage Resources Corp 5.93 3.988 +1.942 (49%)
PRTS U.S. Auto Parts Netw 2.45 1.648 +0.802 (49%)
NSYS Nortech Systems IN 4.49 3.028 +1.462 (48%)
TNK Teekay Tankers Ltd 2.39 1.614 +0.776 (48%)
JCS Commun Systems Inc 7.38 4.99 +2.39 (48%)
VRS Verso Corp 18.88 12.82 +6.06 (47%)
NEBU Nebula Acquisition Corp Cl A 10.25 6.972 +3.278 (47%)
SGRY Surgery Partners CS 11.77 8.014 +3.756 (47%)
ONVO Organovo Holdings 0.437 0.298 +0.139 (47%)
SYNA Synaptics Inc 60.37 41.209 +19.161 (46%)
AMRN Amarin Corp Ads 24.02 16.398 +7.622 (46%)
IVC Invacare Corp 10.43 7.142 +3.288 (46%)
ESTE Earthstone Energy 5.72 3.924 +1.796 (46%)
VNTR Venator Materials Plc 3.94 2.705 +1.235 (46%)
VRML Vermillion Inc 0.808 0.555 +0.253 (46%)
SES Synthesis Energy Sys 6.90 4.741 +2.159 (46%)
FRTA Forterra Inc 11.36 7.807 +3.553 (46%)
INTG Intergroup Cp The 36.355 25.084 +11.271 (45%)
DGICB Donegal Group Cl B 12.88 8.896 +3.984 (45%)
CARB Carbonite Inc 22.95 15.853 +7.097 (45%)
ERYP Erytech Pharma 4.85 3.361 +1.489 (44%)
BCOM B Communications Ltd 1.79 1.242 +0.548 (44%)
COLL Collegium Pharma 18.115 12.577 +5.538 (44%)
LTRPB Liberty Tripadv B 6.75 4.694 +2.056 (44%)
BRPA Big Rock Partners Acquisition Corp 10.61 7.38 +3.23 (44%)
MCF Contango Oil & Gas Company 2.90 2.027 +0.873 (43%)
FMCI Forum Merger II Corp Cl A 10.15 7.097 +3.053 (43%)
VSTO Vista Outdoor Inc 9.34 6.532 +2.808 (43%)
NSEC Natl Security Gp 12.30 8.631 +3.669 (43%)
JNCE Jounce Therapeutics Inc 5.24 3.689 +1.551 (42%)
KDMN Kadmon Holdings Llc 3.92 2.763 +1.157 (42%)
KPTI Karyopharm Therapeut 15.60 11.004 +4.596 (42%)
MTNB Matinas Biopharma Hl 1.04 0.736 +0.304 (41%)
GRSHU Gores Holdings III Inc 10.70 7.603 +3.097 (41%)
RLGY Realogy Holdings Corp 10.02 7.138 +2.882 (40%)
CLVS Clovis Oncology Inc 6.38 4.546 +1.834 (40%)
WVVIP Willamette Valley Vineyards IN 4.71 3.36 +1.35 (40%)
MRSN Mersana Therapeutics Inc 2.74 1.957 +0.783 (40%)
MHH Mastech Holdings Inc 8.75 6.261 +2.489 (40%)
BFRA Biofrontera Ag ADR 11.102 7.956 +3.146 (40%)
XNET Xunlei Ltd ADR 4.68 3.359 +1.321 (39%)
INGN Inogen Inc 71.28 51.287 +19.993 (39%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.603 +1.387 (38%)
UCTT Ultra Clean Holdings 22.635 16.349 +6.286 (38%)
BGNE Beigene Ltd Ads 198.25 143.465 +54.785 (38%)
LASR Nlight Inc 20.62 14.923 +5.697 (38%)
ICCH Icc Holdings Inc 13.52 9.801 +3.719 (38%)
AEHR Aehr Test Systems 2.23 1.618 +0.612 (38%)
ARWR Arrowhead Pharma 47.44 34.611 +12.829 (37%)
ASFI Asta Funding Inc 10.254 7.489 +2.765 (37%)
ODP Office Depot 2.49 1.821 +0.669 (37%)
ALGR Allegro Merger Corp 10.18 7.447 +2.733 (37%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.543 +2.767 (37%)
ITP IT Tech Packaging Inc 0.84 0.615 +0.225 (37%)
SMIT Schmitt Inds Inc 3.419 2.505 +0.914 (36%)
OPTN Optinose Inc 10.41 7.641 +2.769 (36%)
GPRE Green Plains Inc 14.99 11.009 +3.981 (36%)
KOP Koppers Holdings Inc 41.67 30.674 +10.996 (36%)
WHLM Wilhelmina Intl 5.18 3.826 +1.354 (35%)
GLYC Glycomimetics Inc 6.22 4.603 +1.617 (35%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.955 +2.785 (35%)
PFSW Pfsweb Inc 3.70 2.742 +0.958 (35%)
OBAS Optibase Ltd 10.90 8.083 +2.817 (35%)
CWH Camping World Holdings Inc 12.24 9.078 +3.162 (35%)
HVBC Hv Bancorp Inc 15.20 11.323 +3.877 (34%)
CNFR Conifer Holdings 4.00 2.984 +1.016 (34%)
EFBI Eagle Financial Bancorp Inc 16.01 11.974 +4.036 (34%)
TSLA Tesla Inc 352.17 263.906 +88.264 (33%)
WMGI Wright Med Grp NV 29.51 22.135 +7.375 (33%)
RARX Ra Pharmaceuticals Inc 46.75 35.077 +11.673 (33%)
ONCY Oncolytics Biotech Inc 0.938 0.704 +0.234 (33%)
REPH Recro Pharma Inc 17.10 12.855 +4.245 (33%)
NNBR NN Inc 9.67 7.272 +2.398 (33%)
GNC GNC Holdings Inc 3.19 2.402 +0.788 (33%)
ACRS Aclaris Therapts 1.83 1.378 +0.452 (33%)
BASI Bioanalytical Syst 5.23 3.939 +1.291 (33%)
SGMS Scientific Games 29.95 22.581 +7.369 (33%)
UIS Unisys Corp 10.97 8.271 +2.699 (33%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.691 +2.509 (33%)
SGEN Seattle Genetics Inc 114.75 86.532 +28.218 (33%)
ETM Entercom Communications Corp 4.80 3.621 +1.179 (33%)
CAAS China Automotive Sys 2.64 1.993 +0.647 (32%)
MOXC Moxian Inc 2.437 1.841 +0.596 (32%)
COHU Cohu Inc 19.83 15.008 +4.822 (32%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 11.373 +3.637 (32%)
AYR Aircastle Ltd 32.22 24.453 +7.767 (32%)
IDN Intellicheck Mobilisia 6.736 5.113 +1.623 (32%)
TROX Tronox Inc 11.38 8.641 +2.739 (32%)
PLUG Plug Power Inc 3.49 2.655 +0.835 (31%)
ACIU AC Immune S.A. 6.96 5.296 +1.664 (31%)
FTAG Indxx Global Agriculture ETF FT 23.64 18.041 +5.599 (31%)
FLL Full House Rsts 3.00 2.293 +0.707 (31%)
LACQ Leisure Acquisition Corp 10.28 7.858 +2.422 (31%)
STKL Sunopta Inc 2.70 2.065 +0.635 (31%)
BLDP Ballard Power Sys 6.92 5.295 +1.625 (31%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 7.92 +2.43 (31%)
GLG China Bat Group Inc 0.632 0.484 +0.148 (31%)
XOMA Xoma Corp 25.28 19.364 +5.916 (31%)
VTIQ Vectoiq Acquisition Corp 10.24 7.848 +2.392 (30%)
XBIT Xbiotech Inc 12.53 9.606 +2.924 (30%)
EVRI Everi Holdings Inc 12.37 9.487 +2.883 (30%)
QUOT Quotient Technology Inc 10.84 8.314 +2.526 (30%)
CBPX Continental Building Products 36.44 28.007 +8.433 (30%)
MICT Micronet Enertec Tec 0.80 0.616 +0.184 (30%)
NPTN Neophotonics Corp 8.57 6.606 +1.964 (30%)
GRVY Gravity Co. Ltd 41.59 32.269 +9.321 (29%)
CGEN Compugen Ltd 5.64 4.376 +1.264 (29%)
DCPH Deciphera Pharmaceuticals Inc 48.91 37.978 +10.932 (29%)
QRVO Qorvo Inc 103.75 80.561 +23.189 (29%)
TRUP Trupanion Inc 32.35 25.128 +7.222 (29%)
ACHN Achillion Pharmaceuticals 6.25 4.863 +1.387 (29%)
DXCM Dexcom 208.37 162.269 +46.101 (28%)
ADT ADT Inc 8.39 6.535 +1.855 (28%)
PBBI Pb Bancorp Inc 15.07 11.75 +3.32 (28%)
EPZM Epizyme Inc 15.36 11.981 +3.379 (28%)
KEM Kemet Corp 26.23 20.468 +5.762 (28%)
AGEN Agenus Inc 3.72 2.904 +0.816 (28%)
VTSI Virtra Systems Inc 3.58 2.796 +0.784 (28%)
ALGN Align Technology 263.92 206.133 +57.787 (28%)
VIPS Vipshop Holdings Ltd 12.50 9.765 +2.735 (28%)
NMRK Newmark Group Inc Cl A 12.53 9.79 +2.74 (28%)
LN Line Corp 48.13 37.644 +10.486 (28%)
INFU Infusystems Holdings 7.60 5.947 +1.653 (28%)
DVAX Dynavax Technologies 5.83 4.565 +1.265 (28%)
GDEN Golden Entmt 18.15 14.231 +3.919 (28%)
EVER Everquote Inc Cl A 28.35 22.23 +6.12 (28%)
CUI Cui Global Inc 0.97 0.762 +0.208 (27%)
QGEN Qiagen N.V. 40.56 31.867 +8.693 (27%)
STXS Stereotaxis Inc 3.80 2.986 +0.814 (27%)
SPWH Sportsman's Wareh 7.145 5.62 +1.525 (27%)
DGSE Dgse Companies Inc 1.537 1.21 +0.327 (27%)
TGTX Tg Therapeuticscmn 8.00 6.302 +1.698 (27%)
AMKR Amkor Technology 12.995 10.239 +2.756 (27%)
SSI Stage Stores 2.15 1.695 +0.455 (27%)
THC Tenet Healthcare Corp 30.55 24.126 +6.424 (27%)
CLGN Collplant Biotechnologies Ltd 4.85 3.83 +1.02 (27%)
JE Just Energy Group Inc 2.40 1.896 +0.504 (27%)
SOXL Semiconductor Bull 3X Direxion 232.10 183.38 +48.72 (27%)
EXPR Express Inc 3.83 3.027 +0.803 (27%)
TIF Tiffany & Company 125.08 98.855 +26.225 (27%)
NEW Puxin Ltd 10.88 8.604 +2.276 (26%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.609 +0.161 (26%)
ATEC Alphatec Holdings 7.18 5.684 +1.496 (26%)
MEET The Meet Group 5.03 3.983 +1.047 (26%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.835 +0.745 (26%)
VECO Veeco Instrument 15.22 12.054 +3.166 (26%)
NH Nanthealth Inc 0.87 0.689 +0.181 (26%)
CNXN PC Connection Inc 50.89 40.311 +10.579 (26%)
JCP J.C. Penney Company Inc 1.17 0.927 +0.243 (26%)
KGJI Kingold Jewelry Inc 1.48 1.173 +0.307 (26%)
RIGL Rigel Pharmaceuticals 2.34 1.855 +0.485 (26%)
JCTCF Jewett-Cameron Trd 7.991 6.335 +1.656 (26%)
KFFB Kentucky First Fed 7.675 6.085 +1.59 (26%)
RVP Retractable Technologies 1.33 1.055 +0.275 (26%)
CANG Cango Inc ADR 6.82 5.417 +1.403 (26%)
DRNA Dicerna Pharmaceutic 19.30 15.341 +3.959 (26%)
ASPU Aspen Group Inc 6.85 5.446 +1.404 (26%)
CRSP Crispr Therapeutics Ag 56.87 45.221 +11.649 (26%)
GAIA Gaiam Inc 9.03 7.184 +1.846 (26%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 7.92 +2.03 (26%)
CRUS Cirrus Logic Inc 72.71 57.897 +14.813 (26%)
INST Instructure Inc 52.98 42.187 +10.793 (26%)
TGI Triumph Group 28.49 22.689 +5.801 (26%)
TDAC Trident Acquisitions Corp 10.48 8.353 +2.127 (25%)
DGII Digi Intl Inc 17.36 13.853 +3.507 (25%)
ORN Orion Group Holdings Inc 5.72 4.566 +1.154 (25%)
ARDX Ardelyx Inc 6.14 4.904 +1.236 (25%)
COMM Commscope Holding Company 14.95 11.943 +3.007 (25%)
DLNG Dynagas Lng Partners LP 2.16 1.726 +0.434 (25%)
HOVNP Hovnanian Entr Dep A 4.151 3.319 +0.832 (25%)
TRUE Truecar Inc 4.62 3.695 +0.925 (25%)
CATM Cardtronics Inc 40.60 32.487 +8.113 (25%)
ZYME Zymeworks Inc 36.14 28.918 +7.222 (25%)
PTI Proteostasis Ther 1.05 0.841 +0.209 (25%)
TTM Tata Motors Ltd 11.86 9.506 +2.354 (25%)
ICHR Ichor Holdings Ltd 32.31 25.898 +6.412 (25%)
LLNW Limelight Networks 4.21 3.375 +0.835 (25%)
BGI Birks Group Inc 1.15 0.922 +0.228 (25%)
DL China Distance Education Holdings 7.00 5.613 +1.387 (25%)
ACLS Axcelis Tech Inc 22.74 18.246 +4.494 (25%)
RYAAY Ryanair Hldgs Plc 86.01 69.018 +16.992 (25%)
BNED Barnes & Noble Education Inc C 4.65 3.734 +0.916 (25%)
XRX Xerox Corp 38.94 31.276 +7.664 (24%)
AOBC American Outdoor Brands Corp 8.50 6.828 +1.672 (24%)
MUSA Murphy USA Inc 117.23 94.186 +23.044 (24%)
TPC Tutor Perini Corp 17.63 14.165 +3.465 (24%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.734 +1.393 (24%)
SBH Sally Beauty Holdings 18.97 15.264 +3.706 (24%)
PAR Par Technology Corp 30.21 24.316 +5.894 (24%)
TWOU 2U Inc 22.69 18.264 +4.426 (24%)
GE General Electric Company 11.52 9.276 +2.244 (24%)
CNNE Cannae Holdings Inc 35.53 28.62 +6.91 (24%)
EVH Evolent Health Inc Cl A Com 9.50 7.654 +1.846 (24%)
HOV Hovnanian Enterprises Inc 23.81 19.205 +4.605 (24%)
MLSS Milestone Scientific 1.16 0.936 +0.224 (24%)
WVE Wave Life Sci Ord Sh 28.66 23.128 +5.532 (24%)
INFN Infinera Corp 6.71 5.418 +1.292 (24%)
FTNT Fortinet Inc 101.54 82.051 +19.489 (24%)
SBGL Sibanye Gold Ltd ADR 7.56 6.109 +1.451 (24%)
BBBY Bed Bath & Beyond 14.20 11.477 +2.723 (24%)
CARS Cars.com Inc 12.69 10.26 +2.43 (24%)
TVTY Tivity Health 21.32 17.255 +4.065 (24%)
CRWS Crown Crafts Inc 7.46 6.038 +1.422 (24%)
QRTEB Liberty Int Qvc Sr B 10.08 8.167 +1.913 (23%)
DWSN Dawson Geophscl 2.70 2.188 +0.512 (23%)
LOCO El Pollo Loco 14.59 11.832 +2.758 (23%)
PRTA Prothena Corp 10.47 8.493 +1.977 (23%)
BDSI Biodelivery Sci Intl 6.15 4.991 +1.159 (23%)
AXE Anixter International Inc 86.20 69.995 +16.205 (23%)
AVH Avianca Holdings S.A. 4.47 3.633 +0.837 (23%)
TRMD Torm Plc Cl A 8.688 7.063 +1.625 (23%)
CWBR Cohbar Inc 1.90 1.546 +0.354 (23%)
KRYS Krystal Biotech Inc 51.56 41.976 +9.584 (23%)
EVOK Evoke Pharma 1.10 0.896 +0.204 (23%)
DOVA Dova Pharmaceuticals Inc 28.04 22.86 +5.18 (23%)
CROX Crocs Inc 36.66 29.898 +6.762 (23%)
LEG Leggett & Platt Inc 53.37 43.542 +9.828 (23%)
HABT Habit Rest 11.22 9.16 +2.06 (22%)
ADXS Advaxis Inc 0.399 0.326 +0.073 (22%)
HIBB Hibbett Sports Inc 25.99 21.289 +4.701 (22%)
OESX Orion Energy Syst 3.37 2.761 +0.609 (22%)
EMCF Emclaire Finl Cor 32.828 26.901 +5.927 (22%)
HSKA Heska Corp 92.22 75.572 +16.648 (22%)
MVIS Microvision 0.82 0.672 +0.148 (22%)
BRP Brp Group Inc Cl A 17.47 14.329 +3.141 (22%)
SPAR Spartan Motors Inc 17.61 14.456 +3.154 (22%)
RMAX Re/Max Holdings Inc 37.70 30.951 +6.749 (22%)
AUDC Audiocodes Ltd 23.42 19.233 +4.187 (22%)
MTOR Meritor Inc 24.19 19.867 +4.323 (22%)
ERI Eldorado Resorts 52.06 42.763 +9.297 (22%)
CBMG Cellular Biomedicine 18.17 14.927 +3.243 (22%)
RAD Rite Aid Corp 9.90 8.136 +1.764 (22%)
TRNS Transcat Inc 31.79 26.13 +5.66 (22%)
TATT T A T Tech Ltd 4.913 4.04 +0.873 (22%)
IRWD Ironwood Pharmaceuti 11.48 9.441 +2.039 (22%)
URI United Rentals 154.34 126.931 +27.409 (22%)
OGCP Empire State Realty Op LP Se 14.26 11.728 +2.532 (22%)
AMD Adv Micro Devices 38.56 31.724 +6.836 (22%)
ZG Zillow Grp Inc Cl A 39.51 32.509 +7.001 (22%)
POPE Pope Resource Uts 85.445 70.339 +15.106 (21%)
Z Zillow Group Cl C 39.68 32.684 +6.996 (21%)
CNC Centene Corp 57.56 47.442 +10.118 (21%)
SHOO Steven Maddens Ltd 44.24 36.478 +7.762 (21%)
CDTX Cidara Thera 2.39 1.972 +0.418 (21%)
GEN Genesis Healthcare Inc 1.57 1.296 +0.274 (21%)
CMRE Costamare Inc 8.09 6.686 +1.404 (21%)
VBFC Village Bank & Trust 34.90 28.866 +6.034 (21%)
OFED Oconee Fed Fin Corp 22.21 18.375 +3.835 (21%)
HYACU Haymaker Acquisition Corp Unit 10.474 8.666 +1.808 (21%)
ENDP Endo Int'l Plc 4.53 3.751 +0.779 (21%)
PBF PBF Energy Inc 33.46 27.705 +5.755 (21%)
MBUU Malibu Boats Inc 38.03 31.491 +6.539 (21%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.488 +1.762 (21%)
QADB Q A D Inc Cl B 36.53 30.272 +6.258 (21%)
BRKS Brooks Automation 46.91 38.894 +8.016 (21%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.374 +1.726 (21%)
ESTA Establishment Labs Holdings Inc 23.83 19.761 +4.069 (21%)
NVRO Nevro Corp 105.19 87.251 +17.939 (21%)
MPAA Motorcar Parts Amer 20.43 16.951 +3.479 (21%)
QNST Quinstreet Inc 15.20 12.613 +2.587 (21%)
AMRB American River Bkshs 14.65 12.161 +2.489 (20%)
UNAM Unico American Cp 6.00 4.981 +1.019 (20%)
ROK Rockwell Automation Inc 200.27 166.268 +34.002 (20%)
INSW International Seaways Inc 26.13 21.695 +4.435 (20%)
LXRX Lexicon Pharmaceutcl 3.53 2.931 +0.599 (20%)
MFSF Mutualfirst Finl Inc 39.86 33.104 +6.756 (20%)
PDLI Pdl Biopharma Inc 3.00 2.492 +0.508 (20%)
ICBK County Bancorp 23.84 19.804 +4.036 (20%)
RDNT Radnet Inc 17.99 14.945 +3.045 (20%)
AXL American Axle & Manufacturing 9.96 8.28 +1.68 (20%)
CARG Cargurus Inc Cl A 39.68 32.987 +6.693 (20%)
MRNA Moderna Inc 19.37 16.106 +3.264 (20%)
WGO Winnebago Industries 48.48 40.343 +8.137 (20%)
ACAD Acadia Pharmaceutica 46.10 38.368 +7.732 (20%)
MTW Manitowoc Company 15.56 12.955 +2.605 (20%)
ICPT Intercept Pharmaceuticals 82.25 68.478 +13.772 (20%)
PFIN P F Inds Inc A 6.60 5.497 +1.103 (20%)
ATRS Antares Pharma 4.16 3.465 +0.695 (20%)
HMI Huami Corp ADR 11.90 9.913 +1.987 (20%)
PATI Patriot TR HD 17.50 14.58 +2.92 (20%)
GMO General Moly Inc 0.277 0.231 +0.046 (20%)
SGB Southwest Georgia Financial Corp 20.582 17.165 +3.417 (20%)
ZAGG Zagg Inc 8.06 6.722 +1.338 (20%)
TKR Timken Company 53.90 44.989 +8.911 (20%)
NVGS Navigator Holdings 12.75 10.644 +2.106 (20%)
PDD Pinduoduo Inc ADR 42.76 35.70 +7.06 (20%)
INTT Intest Corp 5.47 4.567 +0.903 (20%)
GORO Gold Resource Corp 4.43 3.699 +0.731 (20%)
HL Hecla Mining Company 2.39 1.996 +0.394 (20%)
AMAT Applied Materials 62.06 51.874 +10.186 (20%)
STT State Street Corp 72.54 60.632 +11.908 (20%)
STAA Staar Surgical Company 35.21 29.465 +5.745 (20%)
TK Teekay Shipping Corp 5.40 4.519 +0.881 (20%)
ASPN Aspen Aerogels Inc 7.38 6.176 +1.204 (19%)
CI Cigna Corp 196.01 164.157 +31.853 (19%)
CDE Coeur Mining Inc 6.29 5.268 +1.022 (19%)
CLSD Clearside Biomedi 1.01 0.846 +0.164 (19%)
VEC Vectrus Inc 52.28 43.797 +8.483 (19%)
HTZ Hertz Global Holdings Inc 16.47 13.807 +2.663 (19%)
NMIH Nmi Holdings Inc 34.09 28.578 +5.512 (19%)
CLW Clearwater Paper Corp 21.57 18.095 +3.475 (19%)
UONE Urban One Inc 2.20 1.846 +0.354 (19%)
LITE Lumentum Hld 68.90 57.835 +11.065 (19%)
SSKN Strata Skin Scien 2.573 2.16 +0.413 (19%)
ABBV Abbvie Inc 88.63 74.414 +14.216 (19%)
TSQ Townsquare Media Llc 7.96 6.684 +1.276 (19%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.587 +1.638 (19%)
GTES Gates Industrial Corp Plc 11.92 10.011 +1.909 (19%)
FENG Phoenix New Media Ltd 3.32 2.79 +0.53 (19%)
BLMN Bloomin' Brands Inc 23.06 19.388 +3.672 (19%)
NWPX Northwest Pipe Company 33.49 28.165 +5.325 (19%)
SRCL Stericycle Inc 61.59 51.808 +9.782 (19%)
HEES H&E Equip Services 35.07 29.503 +5.567 (19%)
TECD Tech Data Cp 130.43 109.74 +20.69 (19%)
OIIM O2Micro Intl Ltd 1.615 1.359 +0.256 (19%)
DVA Davita Healthcare Partners Inc 70.83 59.599 +11.231 (19%)
USD Ultra Semiconductors Proshares 55.70 46.88 +8.82 (19%)
TTGT Techtarget Inc 28.81 24.256 +4.554 (19%)
ADVM Adverum Biotechnlgs 9.37 7.889 +1.481 (19%)
ASTE Astec Inds Inc 37.79 31.829 +5.961 (19%)
CTL Centurylink 14.97 12.615 +2.355 (19%)
AEL American Equity Investment Life 28.52 24.035 +4.485 (19%)
HUM Humana Inc 335.55 282.783 +52.767 (19%)
MTSI Macom Technology S 25.91 21.841 +4.069 (19%)
QES Quintana Energy Services Inc 2.05 1.728 +0.322 (19%)
GV Goldfield Corp 2.62 2.209 +0.411 (19%)
YI 111 Inc ADR 5.20 4.386 +0.814 (19%)
SE Sea Ltd ADR 36.38 30.71 +5.67 (18%)
SIEN Sientra Inc 8.07 6.817 +1.253 (18%)
DOOR Masonite Wrldwde Hld 68.69 58.043 +10.647 (18%)
MCHX Marchex Inc 3.98 3.365 +0.615 (18%)
AIRT Air T Inc 19.95 16.869 +3.081 (18%)
RCM R1 Rcm Inc 12.58 10.638 +1.942 (18%)
VICR Vicor Cp 38.92 32.919 +6.001 (18%)
SEM Select Medical Holdings Corp 20.42 17.278 +3.142 (18%)
AIMC Altra Indtl Mtn 33.58 28.425 +5.155 (18%)
SQBG Sequential Brands 0.378 0.32 +0.058 (18%)
XENT Intersect Ent Inc 21.18 17.932 +3.248 (18%)
STN Stantec Inc 26.37 22.333 +4.037 (18%)
PCTI Pc-Tel Inc 8.96 7.589 +1.371 (18%)
SEAC Sea Change Intl IN 3.33 2.821 +0.509 (18%)
TDOC Teladoc Health Inc 80.94 68.576 +12.364 (18%)
WVFC Wvs Financial Corp 16.14 13.677 +2.463 (18%)
GTS Triple-S Management Corp 19.62 16.635 +2.985 (18%)
IMGN Immunogen Inc 3.31 2.807 +0.503 (18%)
DAR Darling International Inc 23.08 19.573 +3.507 (18%)
CNR Cornerstone Building Brands Inc 6.92 5.869 +1.051 (18%)
ABMD Abiomed Inc 223.23 189.361 +33.869 (18%)
CORT Corcept Therapeutics 16.44 13.945 +2.495 (18%)
BGFV Big 5 Sporting 2.83 2.401 +0.429 (18%)
STM Stmicroelectronics N.V. 24.19 20.524 +3.666 (18%)
GIII G-III Apparel Gp 29.505 25.037 +4.468 (18%)
ESI Element Solutions Inc 12.15 10.313 +1.837 (18%)
SSBI Summit State Bank 12.58 10.68 +1.90 (18%)
SPB Spectrum Brands Holdings Inc 61.79 52.495 +9.295 (18%)
FOCS Focus Financial Partners Inc Cl A 26.74 22.721 +4.019 (18%)
HALO Halozyme Therapeutic 18.91 16.069 +2.841 (18%)
DOOO Brp Inc 46.84 39.802 +7.038 (18%)
VTNR Vertex Energy 1.38 1.173 +0.207 (18%)
SWM Schweitzer-Mauduit International 44.48 37.809 +6.671 (18%)
DSKE Daseke Inc 3.135 2.665 +0.47 (18%)
OSK Oshkosh Truck Corp 91.09 77.436 +13.654 (18%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.643 +3.273 (18%)
LOGM Logmein Inc 81.005 68.913 +12.092 (18%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.18 +2.84 (18%)
LRCX Lam Research Corp 283.68 241.353 +42.327 (18%)
FORM Formfactor Inc 23.22 19.76 +3.46 (18%)
ARA American Renal Associates 9.11 7.754 +1.356 (17%)
BRY Berry Pete Corp 11.31 9.628 +1.682 (17%)
REVG Rev Group Inc 13.96 11.886 +2.074 (17%)
PLOW Douglas Dynamics 53.17 45.302 +7.868 (17%)
CC Chemours Company 18.43 15.703 +2.727 (17%)
HII Huntington Ingalls Industries 256.86 218.871 +37.989 (17%)
KRO Kronos Worldwide Inc 14.30 12.185 +2.115 (17%)
REX Rex American Resources Corp 90.98 77.537 +13.443 (17%)
BLDR Builders Firstsource 25.05 21.368 +3.682 (17%)
ISR Isoray Inc 0.388 0.331 +0.057 (17%)
RVNC Revance Therapeutics 15.81 13.487 +2.323 (17%)
ELLO Ellomay Capital Ltd 12.06 10.29 +1.77 (17%)
BWA Borgwarner Inc 44.59 38.055 +6.535 (17%)
AFH Atlas Fincl Hld Ord 0.56 0.478 +0.082 (17%)
CUTR Cutera Inc 35.72 30.494 +5.226 (17%)
AXGN Axogen Inc 16.20 13.835 +2.365 (17%)
FLOW SPX Flow Inc 45.99 39.29 +6.70 (17%)
ROKU Roku Inc 157.30 134.399 +22.901 (17%)
RDVT Red Violet Inc 16.57 14.158 +2.412 (17%)
SWKS Skyworks Solutions 99.42 84.973 +14.447 (17%)
RL Ralph Lauren Corp 112.61 96.274 +16.336 (17%)
PLPC Preformed Line Prd 64.16 54.857 +9.303 (17%)
ENR Energizer Holdings Inc 48.81 41.733 +7.077 (17%)
LAZY Lazydays Holdings Inc 4.615 3.946 +0.669 (17%)
CYBE Cyberoptics Cp 18.19 15.563 +2.627 (17%)
CRAI Cra International 50.58 43.279 +7.301 (17%)
TILE Interface Inc 16.365 14.012 +2.353 (17%)
FRAN Francesca's Holdings 15.87 13.59 +2.28 (17%)
RILY B. Riley Financl 28.22 24.165 +4.055 (17%)
NTAP Netapp Inc 62.87 53.842 +9.028 (17%)
CAH Cardinal Health 56.24 48.165 +8.075 (17%)
PLXS Plexus Cp 75.98 65.081 +10.899 (17%)
GRSH Gores Holdings III Inc Cl A 10.23 8.765 +1.465 (17%)
CWBC Community West Bncsh 10.59 9.078 +1.512 (17%)
ROAD Construction Partners Inc Cl A 18.95 16.245 +2.705 (17%)
SFBC Sound Financial 35.99 30.858 +5.132 (17%)
FAT Fat Brands Inc 5.45 4.673 +0.777 (17%)
WWW Wolverine World Wide 33.30 28.558 +4.742 (17%)
TAL Tal Education Group 44.44 38.119 +6.321 (17%)
THO Thor Industries 64.99 55.773 +9.217 (17%)
CCM Concord Medical Services 2.79 2.395 +0.395 (16%)
GLBZ Glen Burnie Bancorp 11.40 9.787 +1.613 (16%)
AXSM Axsome Thera 27.68 23.765 +3.915 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.634 +3.396 (16%)
DDS Dillard's 76.87 66.025 +10.845 (16%)
CLLS Cellectis S.A. ADR 13.53 11.622 +1.908 (16%)
AVID Avid Tech Inc 7.72 6.632 +1.088 (16%)
ATKR Atkore International Group 37.28 32.032 +5.248 (16%)
BELFA Bel Fuse Cl A 13.53 11.63 +1.90 (16%)
CNO Cno Financial Group 18.28 15.712 +2.568 (16%)
ONDK On Deck Capital Inc 4.33 3.722 +0.608 (16%)
NVMI Nova Measuring Instr 37.35 32.111 +5.239 (16%)
LAD Lithia Motors 160.86 138.33 +22.53 (16%)
JELD Jeld-Wen Holding Inc 21.35 18.361 +2.989 (16%)
NSIT Insight Enterpr 64.68 55.633 +9.047 (16%)
MUR Murphy Oil Corp 24.33 20.929 +3.401 (16%)
BELFB Bel Fuse Inc Cl B 16.23 13.963 +2.267 (16%)
GHL Greenhill & Co. Inc 17.39 14.97 +2.42 (16%)
JHX James Hardie Industries Se 19.61 16.88 +2.73 (16%)
REI Ring Energy Inc 1.94 1.67 +0.27 (16%)
LAWS Lawson Products IN 48.28 41.563 +6.717 (16%)
OPOF Old Point Finl Cp 25.74 22.16 +3.58 (16%)
EPAY Bottomline Tech IN 47.755 41.117 +6.638 (16%)
USLM U S Lime & Mineral 93.55 80.554 +12.996 (16%)
ROM Ultra Technology Proshares 145.23 125.056 +20.174 (16%)
AEIS Advanced Energy 65.76 56.63 +9.13 (16%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.491 +1.369 (16%)
AMOT Allied Motion Tech 43.21 37.225 +5.985 (16%)
TCMD Tactile Systems Technology Inc 55.77 48.043 +7.727 (16%)
MD Mednax Inc 26.69 22.995 +3.695 (16%)
RETL Retail Bull 3X Direxion 26.44 22.782 +3.658 (16%)
KSS Kohl's Corp 59.08 50.918 +8.162 (16%)
DHT Dht Holdings 7.72 6.654 +1.066 (16%)
CHS Chico's Fas 4.15 3.578 +0.572 (16%)
FUSB First US Bancshares Inc 10.50 9.053 +1.447 (16%)
SPXC SPX Corp 47.60 41.047 +6.553 (16%)
AAXN Axon Inc 67.37 58.107 +9.263 (16%)
LGL LGL Group 12.12 10.455 +1.665 (16%)
PODD Insulet Corp 180.34 155.56 +24.78 (16%)
URBN Urban Outfitters Inc 31.06 26.791 +4.269 (16%)
PATK Patrick Inds Inc 49.92 43.075 +6.845 (16%)
BOOT Boot Barn Holdings Inc 41.68 35.977 +5.703 (16%)
FEYE Fireeye Inc 17.07 14.735 +2.335 (16%)
GTN Gray Television 19.05 16.447 +2.603 (16%)
TQQQ Ultrapro QQQ Proshares 75.21 64.943 +10.267 (16%)
VNCE Vince Holding Corp 20.75 17.921 +2.829 (16%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.673 +6.257 (16%)
UFPI Universal Forest Prd 49.63 42.875 +6.755 (16%)
ANTM Anthem Inc 297.82 257.264 +40.556 (16%)
MKSI Mks Instruments Inc 109.88 94.97 +14.91 (16%)
REGI Renewable Energy 17.27 14.928 +2.342 (16%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 44.156 +6.924 (16%)
SIMO Silicon Motion Techn 42.63 36.878 +5.752 (16%)
HAIN Hain Celestial Group 25.10 21.713 +3.387 (16%)
MAYS J W Mays Inc 33.13 28.663 +4.467 (16%)
KOS Kosmos Energy Ltd 7.22 6.247 +0.973 (16%)
LX Lexinfintech Holdings Ltd 12.50 10.82 +1.68 (16%)
EVBG Everbridge Inc 84.98 73.569 +11.411 (16%)
SGLB Sigma Labs Inc 0.79 0.684 +0.106 (16%)
NBIX Neurocrine Bioscienc 113.05 97.934 +15.116 (15%)
NAV Navistar International Corp 33.02 28.605 +4.415 (15%)
KE Kimball Electrnc 17.30 14.988 +2.312 (15%)
PETS Petmed Express Inc 22.72 19.688 +3.032 (15%)
KRG Kite Realty Group Trust 18.88 16.364 +2.516 (15%)
RYI Ryerson Holding Corp 9.72 8.425 +1.295 (15%)
FBIO Fortress Biotech Inc 1.78 1.543 +0.237 (15%)
RDFN Redfin Corp 20.30 17.599 +2.701 (15%)
VCEL Vericel Corproation 18.65 16.169 +2.481 (15%)
CMTL Comtech Telecom Company 36.02 31.233 +4.787 (15%)
SVM Silvercorp Metals Inc 4.80 4.162 +0.638 (15%)
IPHI Inphi Corp 73.70 63.915 +9.785 (15%)
CALX Calix Inc 7.73 6.706 +1.024 (15%)
DCO Ducommun Inc 49.48 42.942 +6.538 (15%)
KBR KBR Inc 30.06 26.088 +3.972 (15%)
HNGR Hanger Inc 24.11 20.926 +3.184 (15%)
PVH Phillips-Van Heusen Corp 99.92 86.735 +13.185 (15%)
EBMT Eagle Bancorp [Mt] 20.25 17.579 +2.671 (15%)
HLIT Harmonic Inc 7.90 6.859 +1.041 (15%)
RVEN Reven Housing REIT 5.12 4.447 +0.673 (15%)
REGN Regeneron Pharmaceuticals 344.87 299.567 +45.303 (15%)
AAPL Apple Inc 265.76 230.878 +34.882 (15%)
CZWI Citizens Community 11.51 10.002 +1.508 (15%)
MNTA Momenta Pharma 16.03 13.93 +2.10 (15%)
DOW Dow Inc 54.86 47.675 +7.185 (15%)
TMQ Trilogy Metals Inc 2.07 1.799 +0.271 (15%)
TENB Tenable Holdings Inc 26.86 23.345 +3.515 (15%)
CPSI Computer Programs 26.51 23.05 +3.46 (15%)
OSPN Onespan Inc 18.03 15.68 +2.35 (15%)
CVS CVS Corp 74.29 64.613 +9.677 (15%)
LKQ LKQ Corp 35.55 30.923 +4.627 (15%)
SPNS Sapiens Intl Cp NV 22.62 19.679 +2.941 (15%)
ENTX Entera Bio Ltd 2.59 2.254 +0.336 (15%)
JLL Jones Lang Lasalle Inc 163.79 142.555 +21.235 (15%)
IGT International Game Technology 15.59 13.569 +2.021 (15%)
TALO Talos Energy Inc 24.23 21.089 +3.141 (15%)
OEC Orion Engineered Carbons S.A R 18.79 16.36 +2.43 (15%)
VLO Valero Energy Corp 100.61 87.65 +12.96 (15%)
VRTX Vertex Pharmaceutic 209.80 182.797 +27.003 (15%)
PIC Pivotal Investment Corp II Cl A 9.88 8.61 +1.27 (15%)
DAC Danaos Corp 11.00 9.587 +1.413 (15%)
JBL Jabil Circuit 39.02 34.006 +5.014 (15%)
CCRN Cross Ctry Hlthcr 12.23 10.663 +1.567 (15%)
FLEX Flextronics Intl Ltd 12.18 10.623 +1.557 (15%)
ROCK Gibraltar Ind Inc 53.00 46.225 +6.775 (15%)
SSNC SS&C Technologies 58.51 51.03 +7.48 (15%)
GGB Gerdau S.A. 3.68 3.21 +0.47 (15%)
HCM Hutchison China Ads 23.28 20.307 +2.973 (15%)
IMMU Immunomedics Inc 17.54 15.305 +2.235 (15%)
ARNC Arconic Inc 30.86 26.94 +3.92 (15%)
PANW Palo Alto Networks Inc 247.00 215.657 +31.343 (15%)
FOE Ferro Corp 13.16 11.494 +1.666 (14%)
CLBS Caladrius Bio 2.71 2.367 +0.343 (14%)
SNX Synnex Corp 121.25 105.941 +15.309 (14%)
SCSC Scansource Inc 35.25 30.803 +4.447 (14%)
OPB Opus Bank 25.98 22.705 +3.275 (14%)
FIX Comfort Systems USA 50.56 44.191 +6.369 (14%)
UEIC Universal Elect IN 56.94 49.773 +7.167 (14%)
PNRG Primeenergy Cp 139.80 122.221 +17.579 (14%)
VKTX Viking Thera 8.01 7.003 +1.007 (14%)
RM Regional Managment Corp 32.59 28.502 +4.088 (14%)
CIR Circor International 42.84 37.474 +5.366 (14%)
ITT ITT Inc 69.29 60.625 +8.665 (14%)
VRTU Virtusa Corp 43.01 37.636 +5.374 (14%)
QCOM Qualcomm Inc 90.81 79.467 +11.343 (14%)
WYY Widepoint Corp 0.385 0.337 +0.048 (14%)
MGLN Magellan Health 72.60 63.579 +9.021 (14%)
CCF Chase Corp 122.41 107.205 +15.205 (14%)
CCXI Chemocentryx Inc 8.84 7.742 +1.098 (14%)
PDFS Pdf Solutions Inc 15.77 13.813 +1.957 (14%)
SENEA Seneca Foods Cp A 36.30 31.794 +4.506 (14%)
LPG Dorian Lpg Ltd 12.92 11.316 +1.604 (14%)
APPS Digital Turbine 7.96 6.974 +0.986 (14%)
ATI Allegheny Technologies Inc 23.49 20.592 +2.898 (14%)
BIIB Biogen Inc 282.27 247.518 +34.752 (14%)
TREE Lendingtree Inc 369.94 324.469 +45.471 (14%)
CUBI Customers Bancorp 24.21 21.243 +2.967 (14%)
SP SP Plus Corp 43.91 38.532 +5.378 (14%)
FN Fabrinet 60.86 53.411 +7.449 (14%)
BIB Ultra Nasdaq Biotech Proshares 53.07 46.579 +6.491 (14%)
UNH Unitedhealth Group Inc 269.40 236.434 +32.966 (14%)
NTNX Nutanix Inc 29.40 25.805 +3.595 (14%)
WHLR Wheeler Real Estate 1.882 1.652 +0.23 (14%)
BKE Buckle Inc 23.59 20.712 +2.878 (14%)
PNBK Patriot Natl Bncp 12.37 10.861 +1.509 (14%)
GLT Glatfelter 17.82 15.65 +2.17 (14%)
ANF Abercrombie & Fitch Company 18.45 16.205 +2.245 (14%)
SSTK Shutterstock Inc 42.19 37.061 +5.129 (14%)
JG Aurora Mobile Ltd ADR 4.28 3.761 +0.519 (14%)
ALLE Allegion Plc 119.12 104.688 +14.432 (14%)
NAOV Nanovibronix Inc 2.97 2.61 +0.36 (14%)
DXPE Dxp Enterprise 39.36 34.594 +4.766 (14%)
MGYR Magyar Bancorp Inc 12.01 10.556 +1.454 (14%)
RNG Ringcentral Inc 170.19 149.607 +20.583 (14%)
HPE Hewlett Packard Enterprise Comp 17.23 15.146 +2.084 (14%)
SITE Siteone Landscape Supply 90.18 79.277 +10.903 (14%)
LPLA Lpl Financial Hld 90.78 79.812 +10.968 (14%)
AGRX Agile Therap 1.49 1.31 +0.18 (14%)
VC Visteon Corp 93.03 81.802 +11.228 (14%)
CECE C E C O Envir 8.13 7.149 +0.981 (14%)
AMAL Amalgamated Bk 19.03 16.734 +2.296 (14%)
UNB Union Bankshares Inc 36.04 31.696 +4.344 (14%)
SNR New Senior Investment Group Inc 7.75 6.817 +0.933 (14%)
IVAC Intevac Inc 6.00 5.278 +0.722 (14%)
GPI Group 1 Automotive 101.39 89.189 +12.201 (14%)
ZLAB Zai Lab Ltd 38.93 34.245 +4.685 (14%)
EXFO Exfo Inc 4.415 3.884 +0.531 (14%)
TG Tredegar Corp 21.99 19.345 +2.645 (14%)
VRNS Varonis Systems Inc 75.08 66.048 +9.032 (14%)
AMED Amedisys Inc 152.85 134.48 +18.37 (14%)
ATSG Air Transport 23.99 21.11 +2.88 (14%)
BCS Barclays Plc 8.78 7.726 +1.054 (14%)
CODI Compass Diversified Holdings 22.48 19.782 +2.698 (14%)
IBN Icici Bank Ltd 13.74 12.091 +1.649 (14%)
B Barnes Group 59.81 52.641 +7.169 (14%)
SAH Sonic Automotive 34.20 30.106 +4.094 (14%)
GHM Graham Corp 22.85 20.127 +2.723 (14%)
ABUS Arbutus Biopharma Cp 1.51 1.33 +0.18 (14%)
GME Gamestop Corp 5.88 5.18 +0.70 (14%)
GIG Gigcapital Inc 10.469 9.223 +1.246 (14%)
IBP Installed Building Products 69.77 61.467 +8.303 (14%)
AES The Aes Corp 18.45 16.258 +2.192 (13%)
PLBC Plumas Bancorp 24.32 21.434 +2.886 (13%)
NTRA Natera Inc 39.83 35.11 +4.72 (13%)
WCG Wellcare Group 312.16 275.209 +36.951 (13%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.241 +1.239 (13%)
SSD Simpson Manufacturing Company 81.25 71.663 +9.587 (13%)
PSTG Pure Storage Inc 20.00 17.646 +2.354 (13%)
ASUR Asure Software 8.65 7.636 +1.014 (13%)
IROQ If Bancorp Inc 22.03 19.455 +2.575 (13%)
MCB Metropolitan Bank Holding Corp 45.86 40.501 +5.359 (13%)
CABO Cable One Inc 1,475.46 1,303.258 +172.202 (13%)
BYD Boyd Gaming Corp 29.28 25.866 +3.414 (13%)
LPT Liberty Property Trust 60.12 53.114 +7.006 (13%)
SCVL Shoe Carnival Inc 36.62 32.356 +4.264 (13%)
FCX Freeport-Mcmoran Inc 11.16 9.86 +1.30 (13%)
LEAF Leaf Group Ltd 4.37 3.861 +0.509 (13%)
EURN Euronav NV 11.00 9.72 +1.28 (13%)
SPXL Direxion S&P 500 Bull 3X 59.90 52.934 +6.966 (13%)
FIVN Five9 Inc 65.41 57.822 +7.588 (13%)
ARGX Argenx Se Ads 139.37 123.218 +16.152 (13%)
INSM Insmed Inc 20.28 17.931 +2.349 (13%)
PRPH Prophase Labs Inc 1.83 1.618 +0.212 (13%)
GMRE Global Medical REIT Inc 13.04 11.533 +1.507 (13%)
APEI American Public Eduducation 26.52 23.458 +3.062 (13%)
IMOS Chipmos Tech 23.56 20.845 +2.715 (13%)
SYKE Sykes Enterprises 35.17 31.12 +4.05 (13%)
CIL Victory Intl Vol Wtd ETF 38.943 34.462 +4.481 (13%)
SBCF Seacoast Banking Cp 29.26 25.896 +3.364 (13%)
BCC Boise Cascade L.L.C. 37.56 33.241 +4.319 (13%)
MEOH Methanex Cp 40.68 36.011 +4.669 (13%)
ELP Companhia Paranaense DE Energia 14.32 12.676 +1.644 (13%)
PLNT Planet Fitness 71.45 63.258 +8.192 (13%)
TER Teradyne Inc 66.77 59.121 +7.649 (13%)
CBL Cbl & Associates Properties 1.46 1.293 +0.167 (13%)
TRNX Taronis Technologies Inc 1.89 1.674 +0.216 (13%)
BHE Benchmark Electronics 33.86 29.992 +3.868 (13%)
GPK Graphic Packaging Holding Company 16.56 14.669 +1.891 (13%)
ISRL Isramco Inc 121.65 107.798 +13.852 (13%)
KSU Kansas City Southern 153.54 136.064 +17.476 (13%)
PNR Pentair Ltd 43.48 38.537 +4.943 (13%)
UDOW Ultrapro Dow 30 Proshares 117.81 104.433 +13.377 (13%)
BH Biglari Holdings Inc 108.84 96.497 +12.343 (13%)
ABR Arbor Realty Trust 15.04 13.336 +1.704 (13%)
AIMT Aimmune Therap 26.67 23.649 +3.021 (13%)
AEY Addvantage Techs Group 2.29 2.031 +0.259 (13%)
BMY Bristol-Myers Squibb Company 58.59 51.977 +6.613 (13%)
JWN Nordstrom 38.04 33.748 +4.292 (13%)
WCC Wesco International 54.11 48.004 +6.106 (13%)
FSBW FS Bancorp Inc 59.47 52.774 +6.696 (13%)
GAIN Gladstone Investment 14.05 12.47 +1.58 (13%)
PII Polaris Industries Inc 102.29 90.787 +11.503 (13%)
CNS Cohn & Steers Inc 65.49 58.132 +7.358 (13%)
GT Goodyear Tire Rubber 16.05 14.247 +1.803 (13%)
RXL Ultra Health Care Proshares 114.37 101.582 +12.788 (13%)
VAC Marriot Vacations Worldwide Cor 120.51 107.031 +13.479 (13%)
CTXS Citrix Systems Inc 112.59 100.007 +12.583 (13%)
TWI Titan International 3.11 2.763 +0.347 (13%)
RUTH Ruth's Hospitality 23.23 20.642 +2.588 (13%)
WILC G Willi-Food Intl 12.05 10.708 +1.342 (13%)
MRC Mrc Global Inc 14.19 12.613 +1.577 (12%)
FBHS Fortune Brands Home & Security 63.06 56.068 +6.992 (12%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.956 +0.244 (12%)
GRBK Green Brick Partners 11.51 10.235 +1.275 (12%)
CAR Avis Budget Group 31.59 28.096 +3.494 (12%)
ON On Semiconductor 21.79 19.38 +2.41 (12%)
SKX Skechers U.S.A. 40.47 36.02 +4.45 (12%)
STC Stewart Information Services Corp 42.86 38.154 +4.706 (12%)
URTY Ultrapro Russell 2000 Proshares 75.20 66.947 +8.253 (12%)
CKX Ckx Lands 9.62 8.565 +1.055 (12%)
GFN General Finance Corp 10.05 8.948 +1.102 (12%)
TITN Titan Machinery Inc 17.80 15.847 +1.953 (12%)
WAB Wabtec Corp 79.81 71.064 +8.746 (12%)
PCAR Paccar Inc 80.22 71.435 +8.785 (12%)
CRCM Care.com Inc 11.95 10.641 +1.309 (12%)
CFX Colfax Corp 33.54 29.87 +3.67 (12%)
WAAS Aquaventure Holdings Ltd 21.53 19.175 +2.355 (12%)
SBFG Sb Financial Group 18.00 16.033 +1.967 (12%)
INDB Independent Bk Corp 85.21 75.903 +9.307 (12%)
ZBRA Zebra Technologies 237.73 211.794 +25.936 (12%)
TOO Teekay Offshore Partners LP 1.54 1.372 +0.168 (12%)
HA Hawaiian Hldgs Inc 30.63 27.292 +3.338 (12%)
THR Thermon Group Holdings Inc 26.22 23.363 +2.857 (12%)
WU Western Union Company 26.80 23.884 +2.916 (12%)
BURG Chanticleer Hldgs 0.80 0.713 +0.087 (12%)
GCP Gcp Applied Technologies Inc C 22.42 19.99 +2.43 (12%)
NMR Nomura Holdings Inc ADR 4.94 4.405 +0.535 (12%)
ADMP Adamis Pharmaceuticl 0.868 0.774 +0.094 (12%)
EPRT Essential Properties Realty Trust Inc 26.76 23.866 +2.894 (12%)
SPRT Support.com Inc 1.85 1.65 +0.20 (12%)
DAN Dana Inc 16.77 14.959 +1.811 (12%)
TRN Trinity Industries 21.19 18.901 +2.289 (12%)
WSC Willscot Corp 17.43 15.551 +1.879 (12%)
CNMD C O N M E D Cp 112.99 100.811 +12.179 (12%)
HOFT Hooker Furniture 23.92 21.344 +2.576 (12%)
VALU Value Line Inc 27.21 24.28 +2.93 (12%)
TSM Taiwan Semiconductor Manufacturing 53.29 47.556 +5.734 (12%)
KMDA Kamada Ltd 5.92 5.283 +0.637 (12%)
PEN Penumbra Inc 166.76 148.819 +17.941 (12%)
DAVA Endava Plc 43.98 39.247 +4.733 (12%)
VSEC V S E Cp 38.75 34.583 +4.167 (12%)
ACM Aecom Technology Corp 43.19 38.557 +4.633 (12%)
IHF US Healthcare Providers Ishares ETF 190.84 170.372 +20.468 (12%)
MBT Mobile Telesystems 9.46 8.448 +1.012 (12%)
LCII Lci Industries 104.71 93.507 +11.203 (12%)
AMP Ameriprise Financial Services 160.17 143.045 +17.125 (12%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.48 +1.25 (12%)
BRKR Bruker Corp 49.48 44.22 +5.26 (12%)
PKOH Park Ohio Hldg Cp 33.68 30.098 +3.582 (12%)
ABB Abb Ltd 22.21 19.848 +2.362 (12%)
ALLT Allot Communications 8.78 7.847 +0.933 (12%)
MOFG Midwestone Fnl Gp 34.78 31.088 +3.692 (12%)
FENC Fennec Pharmaceuticals Inc 5.296 4.734 +0.562 (12%)
FCSC Fibrocell Science 2.99 2.673 +0.317 (12%)
HSC Harsco Corp 21.66 19.367 +2.293 (12%)
EDAP Edap Tms Sa ADR 4.84 4.328 +0.512 (12%)
VNDA Vanda Pharmaceuticals 15.45 13.818 +1.632 (12%)
NTRS Northern Trust Corp 106.55 95.302 +11.248 (12%)
GOLF Acushnet Holdings Corp 30.77 27.526 +3.244 (12%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.015 +1.535 (12%)
STMP Stamps.com Inc 85.70 76.673 +9.027 (12%)
CMI Cummins Inc 184.00 164.629 +19.371 (12%)
SRPT Sarepta Therapeutics 97.46 87.207 +10.253 (12%)
IOVA Iovance Biotherapeutics Inc 22.74 20.347 +2.393 (12%)
CURO Curo Group Holdings Corp 15.61 13.967 +1.643 (12%)
HNI Hon Industries Inc 39.55 35.39 +4.16 (12%)
KEP Korea Electric Power Corp 12.22 10.935 +1.285 (12%)
EIDX Eidos Therapeutics Inc 46.55 41.658 +4.892 (12%)
UHT Universal Health Realty Income Trust 117.62 105.285 +12.335 (12%)
PGNX Progenics Pharmaceuticals 5.76 5.157 +0.603 (12%)
CLS Celestica Inc 7.87 7.046 +0.824 (12%)
BEST Best Inc 5.84 5.229 +0.611 (12%)
DECK Deckers Outdoor Corp 167.41 149.901 +17.509 (12%)
LUB Luby's Inc 2.01 1.80 +0.21 (12%)
TARO Taro Pharm Inds 87.27 78.153 +9.117 (12%)
CNOB Connectone Bancorp 25.23 22.594 +2.636 (12%)
FLXN Flexion Therapeutics 16.09 14.41 +1.68 (12%)
XPO Xpo Logistics Inc 83.64 74.913 +8.727 (12%)
CDW CDW Corp 136.55 122.298 +14.252 (12%)
UBOH United Bancshares 21.39 19.161 +2.229 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.451 +9.589 (12%)
KLAC K L A-Tencor Corp 177.86 159.342 +18.518 (12%)
GFF Griffon Corp 22.45 20.113 +2.337 (12%)
WD Walker & Dunlop 65.72 58.877 +6.843 (12%)
BILI Bilibili Inc ADR 16.71 14.97 +1.74 (12%)
DPZ Domino's Pizza Inc 281.41 252.208 +29.202 (12%)
GNE Genie Energy Ltd Cl B 8.31 7.448 +0.862 (12%)
HMST Homestreet Inc 31.67 28.386 +3.284 (12%)
CFBK Central Fed Cp 13.503 12.106 +1.397 (12%)
GRF Eagle Capital Growth Fund 8.22 7.37 +0.85 (12%)
MS Morgan Stanley 48.99 43.926 +5.064 (12%)
BEP Brookfield Renewable 44.82 40.194 +4.626 (12%)
CAT Caterpillar Inc 145.31 130.321 +14.989 (12%)
EDRY Eurodry Ltd 7.99 7.166 +0.824 (12%)
LYB Lyondellbasell Industries NV 96.00 86.115 +9.885 (11%)
HRTX Heron Therapeutics 21.58 19.358 +2.222 (11%)
RH Restoration Hardware Holdings 188.47 169.072 +19.398 (11%)
VNRX Volitionrx Ltd 5.49 4.925 +0.565 (11%)
AZRE Azure Power Global Ltd 13.267 11.903 +1.364 (11%)
AVY Avery Dennison Corp 132.08 118.514 +13.566 (11%)
ARD Ardagh Group S.A. 19.31 17.326 +1.984 (11%)
UNVR Univar Inc 23.61 21.186 +2.424 (11%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.636 +0.644 (11%)
SHEN Shenandoah Telecom 36.44 32.706 +3.734 (11%)
MRTX Mirati Therapeutics 95.96 86.131 +9.829 (11%)
IT Gartner Inc 159.94 143.574 +16.366 (11%)
WLK Westlake Chemical Corp 71.26 63.979 +7.281 (11%)
PBI Pitney Bowes Inc 4.96 4.454 +0.506 (11%)
GWRE Guidewire Software Inc 119.30 107.138 +12.162 (11%)
CMC Commercial Metals Company 20.13 18.081 +2.049 (11%)
OSB Norbord Inc 28.05 25.195 +2.855 (11%)
MSA Msa Safety Inc 124.63 111.953 +12.677 (11%)
COTY Coty Inc 11.91 10.699 +1.211 (11%)
ODT Odonate Therapeutics Inc 33.10 29.735 +3.365 (11%)
CAL Caleres Inc 24.24 21.777 +2.463 (11%)
GLIBA Gci Liberty Inc Cl A 72.71 65.33 +7.38 (11%)
GDI Gardner Denver Holdings Inc 33.65 30.248 +3.402 (11%)
SAFE Safehold Inc 35.43 31.849 +3.581 (11%)
IFF International Flavors & Fragrances 133.92 120.401 +13.519 (11%)
HRI Herc Holdings Inc 49.98 44.945 +5.035 (11%)
FAS Financial Bull 3X Direxion 86.31 77.633 +8.677 (11%)
EXPI Exp Realty International 9.67 8.699 +0.971 (11%)
MT Arcelormittal 16.72 15.043 +1.677 (11%)
HLF Herbalife Ltd 44.13 39.709 +4.421 (11%)
FARM Farmer Brothers 14.92 13.428 +1.492 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.027 +1.003 (11%)
CENT Central Garden 31.84 28.664 +3.176 (11%)
NDSN Nordson Corp 163.27 146.979 +16.291 (11%)
LW Lamb Weston Holdings Inc 82.94 74.667 +8.273 (11%)
PLAB Photronics Inc 12.37 11.137 +1.233 (11%)
HPQ Hewlett-Packard Company 20.18 18.168 +2.012 (11%)
INVA Innoviva Inc 12.44 11.20 +1.24 (11%)
BKJ Bancorp of New Jersey Inc 18.98 17.092 +1.888 (11%)
EGOV Nic Inc 23.51 21.171 +2.339 (11%)
CENTA Central Garden & Pet 29.85 26.884 +2.966 (11%)
INTC Intel Corp 57.96 52.202 +5.758 (11%)
JAKK Jakks Pacific Inc 0.896 0.807 +0.089 (11%)
NUVA Nuvasive Inc 73.37 66.091 +7.279 (11%)
VAR Varian Medical Systems 128.51 115.772 +12.738 (11%)
GNRC Generac Holdings Inc 93.26 84.025 +9.235 (11%)
PZZA Papa John's Intl 59.70 53.793 +5.907 (11%)
MANT Mantech Intl Cp A 78.46 70.702 +7.758 (11%)
BDGE Bridge Bancorp Inc 33.20 29.92 +3.28 (11%)
X United States Steel Corp 13.08 11.788 +1.292 (11%)
BLX Banco Latinoamericano DE Comercio 22.12 19.938 +2.182 (11%)
DOCU Docusign Inc 67.78 61.095 +6.685 (11%)
PSX Phillips 66 118.36 106.711 +11.649 (11%)
NVT Nvent Electric Plc 23.97 21.611 +2.359 (11%)
TSC Tristate Capital Hld 24.19 21.81 +2.38 (11%)
EMR Emerson Electric Company 73.53 66.303 +7.227 (11%)
LPX Louisiana-Pacific Corp 28.72 25.899 +2.821 (11%)
FRPT Freshpet Inc CS 55.28 49.857 +5.423 (11%)
DLA Delta Apparel 26.72 24.102 +2.618 (11%)
CART Carolina Trust Bank 11.37 10.256 +1.114 (11%)
PAG Penske Automotive Group 51.76 46.691 +5.069 (11%)
RPAI Retail Properties of America 13.97 12.602 +1.368 (11%)
FLXS Flexsteel Inds 17.41 15.706 +1.704 (11%)
RUSHA Rush Entpr Cl A 44.61 40.245 +4.365 (11%)
ALGT Allegiant Travel Com 170.30 153.652 +16.648 (11%)
AMWD Amer Woodmark Cp 100.92 91.071 +9.849 (11%)
TSU Tim Participacoes S.A. 15.97 14.412 +1.558 (11%)
JBLU Jetblue Airways Cp 19.62 17.708 +1.912 (11%)
BBY Best Buy Company 77.09 69.574 +7.516 (11%)
MBIN Merchants Bancorp 18.15 16.386 +1.764 (11%)
SIVB Svb Financial Group 234.06 211.345 +22.715 (11%)
DIOD Diodes Inc 46.01 41.546 +4.464 (11%)
BC Brunswick Corp 59.24 53.496 +5.744 (11%)
RBS Royal Bank Scotland Group Plc 5.79 5.229 +0.561 (11%)
CHCI Comstock Hldgs Cos 2.213 1.999 +0.214 (11%)
MX Magnachip Semiconductor Corp 12.50 11.291 +1.209 (11%)
TV Grupo Televisa S.A. 11.26 10.172 +1.088 (11%)
NP Neenah Paper 71.59 64.672 +6.918 (11%)
QURE Uniqure N.V. 52.87 47.758 +5.112 (11%)
GLPG Galapagos NV 183.75 165.997 +17.753 (11%)
DJCO Daily Journal Cp 280.80 253.712 +27.088 (11%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.764 +0.936 (11%)
CMCO Columbus Mckinnon 40.31 36.425 +3.885 (11%)
TNA Smallcap Bull 3X Direxion 63.52 57.406 +6.114 (11%)
CDAY Ceridian Hcm Holding Inc 56.54 51.097 +5.443 (11%)
AGS Playags Inc 12.10 10.936 +1.164 (11%)
PCRX Pacira Pharm Inc 42.92 38.801 +4.119 (11%)
QLD Ultra QQQ Proshares 110.84 100.196 +10.644 (11%)
RNDB Randolph Bancorp Inc 16.01 14.476 +1.534 (11%)
FI Frank's International N.V. 5.41 4.892 +0.518 (11%)
LYG Lloyds Banking Group Plc 3.01 2.722 +0.288 (11%)
EPAM Epam Systems Inc 205.69 186.038 +19.652 (11%)
NKSH Natl Bankshares Inc 43.28 39.151 +4.129 (11%)
MHO M/I Homes 43.19 39.07 +4.12 (11%)
ACTG Acacia Res-Acacia 2.95 2.669 +0.281 (11%)
UCBI United Comm Banks 31.48 28.48 +3.00 (11%)
SGH Smart Global Holdings Inc 32.33 29.251 +3.079 (11%)
FMC FMC Corp 97.00 87.763 +9.237 (11%)
CELP Cypress Energy Partners LP 9.599 8.686 +0.913 (11%)
BAC Bank of America Corp 32.93 29.802 +3.128 (10%)
PTVCA Protective Insurance Corp Cl A 14.85 13.442 +1.408 (10%)
EAF Graftech International Ltd 13.83 12.522 +1.308 (10%)
WPG Washington Prime Group Inc 4.41 3.993 +0.417 (10%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 16.616 +1.734 (10%)
BLK Blackrock 490.96 444.58 +46.38 (10%)
ARKR Ark Restaurants Cp 20.45 18.523 +1.927 (10%)
OMAB Grupo Aeroportuario 55.19 49.993 +5.197 (10%)
GMS Gms Inc 31.52 28.553 +2.967 (10%)
RAND Rand Capital Cp 2.80 2.537 +0.263 (10%)
OXFD Oxford Immunotec 16.61 15.052 +1.558 (10%)
ASML Asml Hldg NY Reg 274.97 249.218 +25.752 (10%)
GRMN Garmin Ltd 95.65 86.698 +8.952 (10%)
CCMP Cabot Microelectron 156.01 141.463 +14.547 (10%)
ITW Illinois Tool Works Inc 175.16 158.834 +16.326 (10%)
SAFM Sanderson Farms IN 165.13 149.764 +15.366 (10%)
HIMX Himax Technologies 2.55 2.313 +0.237 (10%)
LHCG LHC Group Inc 129.71 117.647 +12.063 (10%)
SANW S&W Seed Company 2.57 2.331 +0.239 (10%)
GRN Ipath Series B Carbon ETN 47.725 43.287 +4.438 (10%)
SAL Salisbury Bancorp 40.81 37.023 +3.787 (10%)
HMC Honda Motor Company 29.00 26.31 +2.69 (10%)
AIT Applied Industrial Technologies 62.11 56.355 +5.755 (10%)
PWR Quanta Services 42.42 38.491 +3.929 (10%)
LSXMA Liberty Srs XM CS A 47.01 42.656 +4.354 (10%)
CSS Css Industries 4.69 4.256 +0.434 (10%)
VMW Vmware Inc 168.37 152.787 +15.583 (10%)
ODFL Old Dominion Freig 192.92 175.098 +17.822 (10%)
CENX Century Aluminum C 7.12 6.463 +0.657 (10%)
FRC First Republic Bank 108.79 98.748 +10.042 (10%)
RBC Regal-Beloit Corp 81.84 74.287 +7.553 (10%)
MOMO Momo Inc Ads 38.34 34.801 +3.539 (10%)
CINR Ciner Resources LP 18.825 17.088 +1.737 (10%)
UMDD Ultrapro Midcap 400 Proshares 112.726 102.342 +10.384 (10%)
WAL Western Alliance Bancorp 51.54 46.794 +4.746 (10%)
PTC Ptc Inc 74.09 67.273 +6.817 (10%)
UXI Ultra Industrials Proshares 86.416 78.481 +7.935 (10%)
VHI Valhi Inc 2.18 1.98 +0.20 (10%)
IMKTA Ingles Markets Inc 43.99 39.965 +4.025 (10%)
MYRG MYR Group Inc 34.63 31.466 +3.164 (10%)
SIEB Siebert Fin Cp 10.46 9.504 +0.956 (10%)
DOV Dover Corp 109.47 99.468 +10.002 (10%)
VSH Vishay Intertechnology 19.53 17.746 +1.784 (10%)
ZION Zions Bancorp 49.55 45.028 +4.522 (10%)
STKS The One Group 3.21 2.917 +0.293 (10%)
ATRC Atricure Inc 28.93 26.294 +2.636 (10%)
QADA Qad Inc 48.82 44.368 +4.452 (10%)
HCA Hca Holdings Inc 138.05 125.466 +12.584 (10%)
HUBB Hubbell Inc B 148.71 135.155 +13.555 (10%)
KHC Kraft Heinz Company 31.30 28.449 +2.851 (10%)
APO Apollo Global Management Llc C 43.93 39.934 +3.996 (10%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.538 +2.754 (10%)
BRX Brixmor Property Group Inc 22.33 20.30 +2.03 (10%)
STND Standard Financial 28.75 26.139 +2.611 (10%)
XSD S&P Semiconductor SPDR 99.80 90.74 +9.06 (10%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.203 +1.317 (10%)
MSGN Msg Networks Inc 18.07 16.431 +1.639 (10%)
KMX Carmax Inc 98.00 89.113 +8.887 (10%)
CG The Carlyle Group 28.40 25.826 +2.574 (10%)
FRO Frontline Ltd 10.55 9.594 +0.956 (10%)
MODN Model N Inc 31.33 28.494 +2.836 (10%)
KALU Kaiser Aluminum 109.21 99.338 +9.872 (10%)
BRT BRT Realty Trust 16.98 15.445 +1.535 (10%)
KAI Kadant Inc 96.07 87.401 +8.669 (10%)
ASR Grupo Aeroportuario Del Sureste 171.85 156.365 +15.485 (10%)
SRT Startek Inc 7.27 6.615 +0.655 (10%)
SCHW The Charles Schwab Corp 44.35 40.356 +3.994 (10%)
NEWR New Relic Inc 67.30 61.243 +6.057 (10%)
BLD Topbuild Corp 107.29 97.643 +9.647 (10%)
AEG Aegon N.V. 4.62 4.205 +0.415 (10%)
MPC Marathon Petroleum Corp 64.69 58.885 +5.805 (10%)
HQY Healthequity 63.80 58.077 +5.723 (10%)
SMH Semiconductor Vaneck ETF 134.29 122.258 +12.032 (10%)
RXN Rexnord Corp 30.44 27.713 +2.727 (10%)
PCYO Pure Cycle Corp 11.96 10.89 +1.07 (10%)
IP International Paper Company 45.65 41.566 +4.084 (10%)
PCTY Paylocity Hldng Corp 111.75 101.744 +10.006 (10%)
SCCO Southern Peru Copper Corp 37.72 34.347 +3.373 (10%)
MMYT Makemytrip Ltd 25.86 23.549 +2.311 (10%)
NTB Bank of Butterfield Ltd 33.49 30.498 +2.992 (10%)
MTZ Mastec Inc 71.96 65.543 +6.417 (10%)
KEYS Keysight Technologies Inc Comm 109.08 99.353 +9.727 (10%)
LULU Lululemon Athletica 215.91 196.694 +19.216 (10%)
PTCT Ptc Therapeutics 43.69 39.803 +3.887 (10%)
EHTH Ehealth Inc 80.05 72.931 +7.119 (10%)
NAVI Navient Cp 14.26 12.992 +1.268 (10%)
GLAD Gladstone Cap Corp 10.63 9.686 +0.944 (10%)
UYM Ultra Basic Materials Proshares 60.43 55.059 +5.371 (10%)
OTTW Ottawa Saving Bcp IL 13.75 12.528 +1.222 (10%)
JOUT Johnson Outdoors 64.81 59.07 +5.74 (10%)
RTN Raytheon Company 218.88 199.496 +19.384 (10%)
CHTR Charter Communicatio 475.60 433.564 +42.036 (10%)
BIDU Baidu Inc 117.05 106.734 +10.316 (10%)
VRA Vera Bradley 11.35 10.349 +1.001 (10%)
TBBK The Bancorp Inc 11.12 10.14 +0.98 (10%)
SPNE Seaspine Holdings 13.06 11.909 +1.151 (10%)
MHLD Maiden Holdings Ltd 0.682 0.622 +0.06 (10%)
TEX Terex Corp 29.19 26.622 +2.568 (10%)
SOL Renesola Ltd 1.49 1.359 +0.131 (10%)
PSI Dynamic Semiconductors Invesco ETF 63.95 58.334 +5.616 (10%)
ALDX Aldeyra Therapeu 6.03 5.501 +0.529 (10%)
BEAT Biotelemetry Inc 44.82 40.894 +3.926 (10%)
MFC Manulife Financial Corp 19.87 18.13 +1.74 (10%)
MLI Mueller Industries 31.59 28.83 +2.76 (10%)
KBAL Kimball Intl Cl B 21.43 19.56 +1.87 (10%)
EZJ Ultra MSCI Japan Proshares 38.144 34.818 +3.326 (10%)
CTG Computer Task Gp Inc 5.56 5.076 +0.484 (10%)
EVBN Evans Bancorp 40.37 36.863 +3.507 (10%)
WRN Western Copper Corp 0.76 0.694 +0.066 (10%)
ORLY O'Reilly Automotive 445.23 406.552 +38.678 (10%)
AFIN American Finance Trust Inc Cl A 15.00 13.697 +1.303 (10%)
ARCO Arcos Dorados Holdings Inc 7.64 6.977 +0.663 (10%)
WOOD Global Timber & Forestry Ishares ETF 65.46 59.793 +5.667 (9%)
TLF Tandy Leather Fctry 5.13 4.686 +0.444 (9%)
ASC Ardmore Shipping Corp 8.19 7.481 +0.709 (9%)
NVDA Nvidia Corp 204.19 186.529 +17.661 (9%)
APD Air Products and Chemicals 240.92 220.072 +20.848 (9%)
CSL Carlisle Companies Inc 161.00 147.067 +13.933 (9%)
CZZ Cosan Ltd 16.87 15.411 +1.459 (9%)
CCK Crown Cork & Seal Company 73.65 67.281 +6.369 (9%)
ELTK Eltek Ltd 4.06 3.709 +0.351 (9%)
AGRO Adecoagro S.A. 6.45 5.893 +0.557 (9%)
UGP Ultrapar Participacoes S.A. 4.95 4.523 +0.427 (9%)
AVAV Aerovironment Inc 62.68 57.282 +5.398 (9%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.422 +0.888 (9%)
NEO Neogenomics Inc 24.07 22.00 +2.07 (9%)
MGY Magnolia Oil & Gas Corp 11.71 10.704 +1.006 (9%)
TXRH Texas Roadhouse Inc 57.66 52.709 +4.951 (9%)
MHK Mohawk Industries 140.31 128.269 +12.041 (9%)
CFBI Community First Bancshares Inc 10.998 10.054 +0.944 (9%)
NANO Nanometrics Inc 35.33 32.30 +3.03 (9%)
DDD 3D Systems Corp 8.99 8.22 +0.77 (9%)
CHUY Chuy's Holdings Inc 27.21 24.878 +2.332 (9%)
AME Amtek Inc 98.17 89.768 +8.402 (9%)
ABG Asbury Automotive Group Inc 110.00 100.582 +9.418 (9%)
ETN Eaton Corp 91.79 83.945 +7.845 (9%)
WRK Westrock Company 39.96 36.547 +3.413 (9%)
EWY South Korea Ishares MSCI ETF 61.54 56.297 +5.243 (9%)
UFI Unifi Inc 24.61 22.517 +2.093 (9%)
PENN Penn Natl Gaming Inc 21.95 20.085 +1.865 (9%)
EMN Eastman Chemical Company 79.67 72.904 +6.766 (9%)
BMCH Bmc Stock Holdings 28.90 26.445 +2.455 (9%)
INDL India Bull 3X Direxion 63.683 58.282 +5.401 (9%)
TSEM Tower Semiconductor 22.61 20.694 +1.916 (9%)
CCH Collier Creek Holdings Cl A 10.24 9.375 +0.865 (9%)
LXFR Luxfer Holdings Plc 17.70 16.205 +1.495 (9%)
CSWI Csw Industrials Inc 75.18 68.827 +6.353 (9%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.836 +4.594 (9%)
DLB Dolby Laboratories 69.36 63.511 +5.849 (9%)
JAZZ Jazz Pharma Plc 138.64 126.964 +11.676 (9%)
RTEC Rudolph Technologies 28.50 26.098 +2.402 (9%)
SAND Sandstorm Gold Ltd 6.67 6.108 +0.562 (9%)
CMPR Cimpress N.V. Ord 140.29 128.465 +11.825 (9%)
HNNA Hennessy Advisors 11.85 10.853 +0.997 (9%)
KIDS Orthopediatrics Corp 39.10 35.81 +3.29 (9%)
IDCC Interdigital Inc 58.41 53.504 +4.906 (9%)
KZIA Kazia Therapeutics Ltd 3.166 2.90 +0.266 (9%)
EQH Axa Equitable Holdings Inc 23.70 21.711 +1.989 (9%)
ABCB Ameris Bancorp 43.60 39.946 +3.654 (9%)
NWFL Norwood Financial Cp 34.75 31.838 +2.912 (9%)
CLH Clean Harbors 84.28 77.217 +7.063 (9%)
ING ING Groep N.V. ADR 11.69 10.712 +0.978 (9%)
KMT Kennametal Inc 33.83 31.00 +2.83 (9%)
PH Parker-Hannifin Corp 196.65 180.203 +16.447 (9%)
AMSWA Amer Software Inc 16.89 15.478 +1.412 (9%)
FBSS Fauquier Bankshares 19.90 18.236 +1.664 (9%)
PRCP Perceptron Inc 5.135 4.706 +0.429 (9%)
AUBN Auburn Natl Bncp 42.20 38.677 +3.523 (9%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.012 +1.548 (9%)
SOXX PHLX Semiconductor Ishares ETF 236.89 217.142 +19.748 (9%)
KVHI K V H Inds Inc 10.89 9.983 +0.907 (9%)
FELE Franklin Electric Company 53.33 48.891 +4.439 (9%)
CRI Carter's Inc 104.17 95.499 +8.671 (9%)
NTCT Netscout Systems 25.135 23.044 +2.091 (9%)
CNQ Canadian Natural Resources 28.02 25.691 +2.329 (9%)
LZB La-Z-Boy Inc 36.75 33.696 +3.054 (9%)
JD Jd.com Inc Ads 33.55 30.763 +2.787 (9%)
EML Eastern Company 28.40 26.043 +2.357 (9%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 68.177 +6.173 (9%)
CBFV Cb Financial Svc 28.315 25.965 +2.35 (9%)
FMBI First Midwest Bncp 21.77 19.966 +1.804 (9%)
UFS Domtar Corp 38.32 35.147 +3.173 (9%)
MLR Miller Industries 36.41 33.394 +3.016 (9%)
LSXMK Liberty Srs XM CS C 46.89 43.008 +3.882 (9%)
ENV Envestnet Inc 64.96 59.583 +5.377 (9%)
GNK Genco Shipping & Trading Ltd 10.89 9.989 +0.901 (9%)
MGM MGM Resorts International 31.18 28.601 +2.579 (9%)
FFBW Ffbw Inc 11.06 10.145 +0.915 (9%)
EW Edwards Lifesciences Corp 245.64 225.329 +20.311 (9%)
OMF Onemain Holdings Inc 41.28 37.867 +3.413 (9%)
LBTYB Liberty Global Ord B 23.50 21.56 +1.94 (9%)
DX Dynex Capital 16.54 15.174 +1.366 (9%)
HZNP Horizon Therapeutics 30.26 27.761 +2.499 (9%)
BFIN Bankfinancial Corp 13.36 12.258 +1.102 (9%)
FL Footlocker Inc 45.70 41.934 +3.766 (9%)
JPM JP Morgan Chase & Company 129.53 118.882 +10.648 (9%)
ALNY Alnylam Pharmaceuticals 92.05 84.505 +7.545 (9%)
IMMP Immutep Ltd ADR 1.806 1.658 +0.148 (9%)
REV Revlon Inc 24.19 22.208 +1.982 (9%)
FG Fgl Holdings 9.17 8.419 +0.751 (9%)
CW Curtiss-Wright Corp 141.12 129.585 +11.535 (9%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.678 +0.772 (9%)
AQUA Evoqua Water Technologies Corp 17.98 16.512 +1.468 (9%)
BBU Brookfield Business Partners LP 41.28 37.917 +3.363 (9%)
SNBR Sleep Number Corp 48.63 44.671 +3.959 (9%)
GPN Global Payments Inc 179.23 164.659 +14.571 (9%)
CCBG Capital City Bank Gr 29.47 27.076 +2.394 (9%)
FSFG First Savings Financ 66.00 60.64 +5.36 (9%)
FXH Healthcare Alphadex First Trust ETF 80.86 74.291 +6.569 (9%)
CYOU Changyou.com Ltd 9.47 8.702 +0.768 (9%)
CNX CNX Resources Corp 8.62 7.921 +0.699 (9%)
ADSK Autodesk Inc 161.75 148.65 +13.10 (9%)
STX Seagate Tech Ord Shs 59.08 54.295 +4.785 (9%)
SSO Ultra S&P 500 Proshares 140.98 129.57 +11.41 (9%)
ARTX Arotech Corp 2.98 2.739 +0.241 (9%)
INCY Incyte Corp 86.70 79.694 +7.006 (9%)
PCOM Points Intl Ltd 12.19 11.205 +0.985 (9%)
PM Philip Morris International Inc 84.79 77.941 +6.849 (9%)
ENIA Enersis Americas S.A. American 9.89 9.091 +0.799 (9%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.837 +0.953 (9%)
SAP SAP Ag 135.48 124.546 +10.934 (9%)
IXN Global Tech Ishares ETF 200.45 184.264 +16.186 (9%)
SYNC Synacor Inc 1.61 1.48 +0.13 (9%)
BSET Bassett Furniture 15.86 14.581 +1.279 (9%)
IBOC Intl Bancshares 42.44 39.021 +3.419 (9%)
HUBG Hub Group Inc A 50.60 46.527 +4.073 (9%)
TRTN Triton International Ltd 37.69 34.658 +3.032 (9%)
GPRO Gopro Inc Cl A 4.59 4.221 +0.369 (9%)
SYF Synchrony Financial 37.05 34.073 +2.977 (9%)
GEF Greif Bros. Corp 41.27 37.958 +3.312 (9%)
WRI Weingarten Realty Investors 31.52 28.988 +2.532 (9%)
MO Altria Group 47.97 44.122 +3.848 (9%)
UTX United Technologies Corp 149.36 137.389 +11.971 (9%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.365 +0.815 (9%)
CUT MSCI Global Timber Invesco ETF 28.78 26.481 +2.299 (9%)
KFRC Kforce Inc 39.905 36.722 +3.183 (9%)
HI Hillenbrand Inc 32.75 30.14 +2.61 (9%)
BBH Biotech Vaneck ETF 133.99 123.306 +10.684 (9%)
ERIC Ericsson ADR 9.13 8.403 +0.727 (9%)
CSV Carriage Services 24.31 22.375 +1.935 (9%)
GWW W.W. Grainger 323.47 297.763 +25.707 (9%)
CBZ Cbiz Inc 26.46 24.363 +2.097 (9%)
WFC Wells Fargo & Company 53.80 49.537 +4.263 (9%)
SWK Stanley Black & Decker Inc 157.63 145.145 +12.485 (9%)
MVV Ultra Midcap 400 Proshares 42.60 39.226 +3.374 (9%)
WTBA West Bancorp 24.11 22.202 +1.908 (9%)
PPG PPG Industries 129.50 119.256 +10.244 (9%)
TUES Tuesday Morning Company 1.62 1.492 +0.128 (9%)
ARES Ares Management LP 31.57 29.076 +2.494 (9%)
ICUI I C U Medical Inc 174.44 160.676 +13.764 (9%)
KNL Knoll Inc 27.26 25.108 +2.152 (9%)
EWT Taiwan Ishares MSCI ETF 39.76 36.62 +3.14 (9%)
DDM Ultra Dow 30 Proshares 53.65 49.419 +4.231 (9%)
DHIL Diamond Hill Inv 148.38 136.688 +11.692 (9%)
CSTM Constellium N.V. 14.29 13.164 +1.126 (9%)
ACER Acer Therapeutics Inc 3.33 3.068 +0.262 (9%)
CAKE Cheesecake Fact 44.05 40.587 +3.463 (9%)
BZH Beazer Homes USA 15.62 14.394 +1.226 (9%)
CCOI Cogent Comm Hldgs 63.05 58.118 +4.932 (8%)
GLOW Glowpoint Inc 1.035 0.954 +0.081 (8%)
PAAS Pan Amer Silver Corp 18.41 16.971 +1.439 (8%)
TGP Teekay Lng Partners LP 15.94 14.694 +1.246 (8%)
INOV Inovalon Hldgs Cm A 17.32 15.968 +1.352 (8%)
MOH Molina Healthcare Inc 129.70 119.584 +10.116 (8%)
CZR Caesars Entertainment Corp 12.96 11.949 +1.011 (8%)
CORV Correvio Pharma Corp 2.27 2.093 +0.177 (8%)
VRTS Virtus Inv Partners 117.16 108.041 +9.119 (8%)
RS Reliance Steel & Aluminum Company 113.17 104.376 +8.794 (8%)
PAC Grupo Aeroportuario Del Pacifico 107.35 99.019 +8.331 (8%)
VOYA VOYA Financial Inc 57.92 53.428 +4.492 (8%)
OVID Ovid Therapeutics Inc 2.59 2.389 +0.201 (8%)
CELG Celgene Corp 110.02 101.49 +8.53 (8%)
FITB Fifth Third Bncp 30.07 27.739 +2.331 (8%)
VGT Information Technology ETF Vanguard 233.39 215.304 +18.086 (8%)
IBTX Independent Bank Group 56.95 52.535 +4.415 (8%)
BVXV Biondvax Pharma Ads 5.81 5.361 +0.449 (8%)
TTD Trade Desk Inc 229.15 211.441 +17.709 (8%)
DAIO Data I O Cp 4.17 3.848 +0.322 (8%)
UPV Ultra FTSE Europe Proshares 51.241 47.287 +3.954 (8%)
OTIC Otonomy Inc 2.43 2.243 +0.187 (8%)
AGN Allergan Plc 183.61 169.504 +14.106 (8%)
RDN Radian Group Inc 25.70 23.728 +1.972 (8%)
GLPI Gaming & Leisure 42.62 39.349 +3.271 (8%)
AVGO Broadcom Ltd 312.91 288.928 +23.982 (8%)
LSBK Lake Shore Bancorp 15.115 13.956 +1.159 (8%)
PBHC Pathfinder Bcp MD 13.25 12.234 +1.016 (8%)
CCNE Cnb Financial Corp 31.79 29.36 +2.43 (8%)
MSCI MSCI Inc 250.00 230.933 +19.067 (8%)
MLHR Miller Herman Inc 48.80 45.081 +3.719 (8%)
HAYN Haynes Intl Inc 37.30 34.462 +2.838 (8%)
STRM Streamline Health So 1.366 1.262 +0.104 (8%)
CBT Cabot Corp 48.05 44.391 +3.659 (8%)
SSP E.W. Scripps Company 14.37 13.276 +1.094 (8%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.472 +3.418 (8%)
NGVT Ingevity Corp 91.15 84.229 +6.921 (8%)
MCFT Mcbc Holdings 16.64 15.377 +1.263 (8%)
FICO Fair Isaac and Company Inc 348.11 321.736 +26.374 (8%)
ERUS Russia Ishares MSCI ETF 42.61 39.379 +3.231 (8%)
CDXS Codexis Inc 15.06 13.92 +1.14 (8%)
KKR KKR & Co. LP 29.84 27.584 +2.256 (8%)
AMGN Amgen Inc 220.86 204.195 +16.665 (8%)
FRME First Merchants Corp 41.28 38.164 +3.116 (8%)
LARK Landmark Bancorp Inc 23.889 22.086 +1.803 (8%)
TYL Tyler Technologies 284.83 263.333 +21.497 (8%)
TBI Trueblue Inc 23.15 21.408 +1.742 (8%)
SFBS Servisfirst Bancs 36.10 33.382 +2.718 (8%)
VIAV Viavi Solutions 15.78 14.592 +1.188 (8%)
WHD Cactus Inc Cl A 30.77 28.454 +2.316 (8%)
GOOG Alphabet Cl C 1,334.87 1,234.456 +100.414 (8%)
LMST Limestone Bancorp Inc 15.57 14.399 +1.171 (8%)
HSIC Henry Schein Inc 68.46 63.319 +5.141 (8%)
SMTC Semtech Corp 52.40 48.473 +3.927 (8%)
NESR National Energy Services Reunited Corp 7.61 7.04 +0.57 (8%)
ZSL Ultrashort Silver Proshares 29.753 27.527 +2.226 (8%)
LANC Lancaster Colony Cor 156.34 144.647 +11.693 (8%)
LTM Latam Airlines Group S.A. 11.00 10.178 +0.822 (8%)
SIG Signet Jewelers Ltd 16.96 15.694 +1.266 (8%)
PINC Premier Inc Cl A 36.66 33.921 +2.739 (8%)
NBTB NBT Bancorp Inc 40.28 37.28 +3.00 (8%)
NKTR Nektar Therapeutics 19.65 18.188 +1.462 (8%)
CIZN Citizens Hldg Company 20.50 18.976 +1.524 (8%)
DIS Walt Disney Company 144.67 133.915 +10.755 (8%)
SURF Surface Oncology Inc 1.83 1.694 +0.136 (8%)
GOOGL Alphabet Cl A 1,333.54 1,234.474 +99.066 (8%)
MIME Mimecast Ltd Ord 42.97 39.78 +3.19 (8%)
RPT Ramco-Gershenson Properties Trust 14.57 13.489 +1.081 (8%)
IYH US Healthcare Ishares ETF 204.62 189.437 +15.183 (8%)
OLED Universal Display 202.29 187.282 +15.008 (8%)
PBH Prestige Brand Holdings 37.64 34.852 +2.788 (8%)
BCTF Bancorp 34 Inc 15.05 13.936 +1.114 (8%)
NXPI Nxp Semiconductors 117.48 108.803 +8.677 (8%)
EVGN Evogene Ltd Ord 1.503 1.392 +0.111 (8%)
TIBR Tiberius Acquisition Corp 10.40 9.632 +0.768 (8%)
EXI Global Industrials Ishares ETF 97.56 90.364 +7.196 (8%)
PSMT Pricesmart Inc 72.80 67.44 +5.36 (8%)
FXZ Materials Alphadex First Trust 39.45 36.546 +2.904 (8%)
FWRD Foward Air Corp 69.71 64.587 +5.123 (8%)
SRCE 1st Source Corp 51.19 47.439 +3.751 (8%)
NVO Novo Nordisk A/S 57.28 53.081 +4.199 (8%)
RCL Royal Caribbean Cruises Ltd 117.89 109.247 +8.643 (8%)
VHT Healthcare ETF Vanguard 181.49 168.193 +13.297 (8%)
ACIW Aci Worldwide Inc 33.72 31.252 +2.468 (8%)
IXJ Global Healthcare Ishares ETF 65.69 60.885 +4.805 (8%)
FCNCA First Citizens Bancs 514.16 476.583 +37.577 (8%)
MRVL Marvell Tech Group 26.86 24.897 +1.963 (8%)
SIRI Sirius XM Holdings 6.92 6.416 +0.504 (8%)
WSBF Waterstone Financial 18.87 17.497 +1.373 (8%)
AMRC Ameresco Inc 16.19 15.012 +1.178 (8%)
MAN Manpower Inc 93.26 86.482 +6.778 (8%)
RPM RPM International Inc 74.94 69.491 +5.449 (8%)
SF Stifel Financial Corp 60.48 56.084 +4.396 (8%)
HCCI Heritage-Crystal 28.00 25.966 +2.034 (8%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.23 +0.018 (8%)
RJF Raymond James Financial 89.40 82.918 +6.482 (8%)
IAT US Regional Banks Ishares ETF 49.34 45.769 +3.571 (8%)
TPR Tapestry Inc 26.76 24.823 +1.937 (8%)
M Macy's Inc 16.85 15.632 +1.218 (8%)
PEI Pennsylvania Real Estate Investment 5.94 5.511 +0.429 (8%)
BCO Brink's Company 89.27 82.832 +6.438 (8%)
FNB F.N.B. Corp 12.53 11.627 +0.903 (8%)
CSGS C S G Sys Intl 57.02 52.914 +4.106 (8%)
FISV Fiserv Inc 113.91 105.706 +8.204 (8%)
MEI Methode Electronics 36.37 33.75 +2.62 (8%)
IYG US Financial Services Ishares ETF 145.93 135.427 +10.503 (8%)
GRPN Groupon Cl A 3.00 2.784 +0.216 (8%)
AGCO Agco Corp 80.13 74.369 +5.761 (8%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 66.631 +5.167 (8%)
FSB Franklin Financial Network Inc 33.37 30.971 +2.399 (8%)
EFSC Enterprises Finl Svc 44.99 41.758 +3.232 (8%)
HON Honeywell International Inc 181.75 168.686 +13.064 (8%)
IEC IEC Electronics 7.15 6.637 +0.513 (8%)
FAST Fastenal Company 36.33 33.723 +2.607 (8%)
ENB Enbridge Inc 38.18 35.442 +2.738 (8%)
TX Ternium S.A. 20.41 18.945 +1.465 (8%)
CHGG Chegg Inc 36.57 33.95 +2.62 (8%)
SYBT Stock Yards Bancorp 40.60 37.694 +2.906 (8%)
CUZ Cousins Properties Inc 39.98 37.119 +2.861 (8%)
KRNT Kornit Digital Ord 34.22 31.77 +2.45 (8%)
WSM Williams-Sonoma 72.86 67.648 +5.212 (8%)
CRH CRH Plc 37.31 34.647 +2.663 (8%)
TKAT Takung Art Co. Ltd 0.518 0.481 +0.037 (8%)
ANSS Ansys Inc 235.15 218.377 +16.773 (8%)
EV Eaton Vance Corp 48.07 44.64 +3.43 (8%)
RMD Resmed Inc 147.10 136.614 +10.486 (8%)
UTHR United Therapeutic 90.43 83.985 +6.445 (8%)
SEMG Semgroup Corp 15.20 14.117 +1.083 (8%)
CCB Coastal Financial Corp 16.60 15.417 +1.183 (8%)
CFG Citizens Financial Group Inc/Ri 38.00 35.296 +2.704 (8%)
WMS Advanced Drainage Systems Inc 36.79 34.178 +2.612 (8%)
LUNA Luna Innovations Inc 6.49 6.03 +0.46 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.468 +6.60 (8%)
RIVE Riverview Financial Corp 11.60 10.778 +0.822 (8%)
CBSH Commerce Bancshares 65.86 61.194 +4.666 (8%)
DISCK Discovery Comm Inc 27.88 25.907 +1.973 (8%)
UYG Ultra Financials Proshares 50.49 46.914 +3.576 (8%)
PNC PNC Bank 150.86 140.189 +10.671 (8%)
BOMN Boston Omaha Corp Cl A 22.30 20.723 +1.577 (8%)
ESNT Essent Group Ltd 53.73 49.946 +3.784 (8%)
ALV Autoliv Inc 83.34 77.477 +5.863 (8%)
FORR Forrester Resrch 36.99 34.391 +2.599 (8%)
RSX Russia Vaneck ETF 24.73 22.992 +1.738 (8%)
ETFC E*Trade Finl Corp 44.95 41.799 +3.151 (8%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.161 +0.389 (8%)
KF Korea Fund 29.51 27.443 +2.067 (8%)
BGG Briggs & Stratton Corp 6.52 6.064 +0.456 (8%)
ONCE Spark Therap 110.81 103.067 +7.743 (8%)
ISRG Intuitive Surg Inc 569.54 529.816 +39.724 (8%)
OC Owens Corning Inc 65.16 60.614 +4.546 (8%)
FNCB FNCB Bancorp Inc 8.21 7.637 +0.573 (8%)
CTRP Ctrip.com Intl Ltd 34.93 32.495 +2.435 (7%)
BTO John Hancock Bank and Thrift Fund 34.79 32.365 +2.425 (7%)
BL Blackline Inc 52.46 48.803 +3.657 (7%)
PKI Perkinelmer 90.95 84.63 +6.32 (7%)
UBS UBS Group Ag 12.21 11.361 +0.849 (7%)
VIS Industrials ETF Vanguard 154.87 144.101 +10.769 (7%)
BMRC Bank of Marin Bancrp 45.73 42.556 +3.174 (7%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.783 +0.357 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.461 +0.109 (7%)
EHC Encompass Health Corp 69.47 64.646 +4.824 (7%)
TRNO Terreno Realty Corp 56.42 52.507 +3.913 (7%)
EFO Ultra MSCI EAFE Proshares 40.545 37.733 +2.812 (7%)
LVS Las Vegas Sands 62.67 58.331 +4.339 (7%)
SHW Sherwin-Williams Company 592.77 551.697 +41.073 (7%)
WIFI Boingo Wireless Inc 12.20 11.355 +0.845 (7%)
HURC Hurco Cos Inc 35.47 33.021 +2.449 (7%)
DELL Dell Technologies Inc 55.64 51.796 +3.844 (7%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.654 +3.756 (7%)
AER Aercap Holdings N.V. 59.89 55.763 +4.127 (7%)
XRT S&P Retail SPDR 44.86 41.77 +3.09 (7%)
STLD Steel Dynamics Inc 31.82 29.631 +2.189 (7%)
PPL PPL Corp 33.91 31.578 +2.332 (7%)
UWM Ultra Russell 2000 Proshares 70.73 65.878 +4.852 (7%)
LBAI Lakeland Bancorp Inc 16.85 15.695 +1.155 (7%)
VRTV Veritiv Corp 17.58 16.375 +1.205 (7%)
RGT Royce Global Value Trust Inc 10.96 10.21 +0.75 (7%)
NXGN Nextgen Healthcare Inc 16.98 15.817 +1.163 (7%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 56.156 +4.124 (7%)
AGNC American Capital Age 17.35 16.165 +1.185 (7%)
TTMI TTM Technologies 12.85 11.974 +0.876 (7%)
MMAC Mma Capital Mngt 32.79 30.554 +2.236 (7%)
VICI Vici Properties Inc 24.64 22.96 +1.68 (7%)
WERN Werner Enterprise 37.84 35.261 +2.579 (7%)
NHLD National Holdings 2.73 2.544 +0.186 (7%)
PED Pedevco Corp 1.50 1.398 +0.102 (7%)
VLRS Controladora Vuela Compaia DE 11.00 10.252 +0.748 (7%)
MSFT Microsoft Corp 149.97 139.78 +10.19 (7%)
KRE S&P Regional Banking ETF SPDR 55.98 52.178 +3.802 (7%)
LBRDK Liberty Broadbd C 117.65 109.674 +7.976 (7%)
EYES Second Sight 0.885 0.825 +0.06 (7%)
WRE Washington Real Estate Investment 30.45 28.388 +2.062 (7%)
INT World Fuel Services Corp 43.01 40.097 +2.913 (7%)
NSTG Nanostring Tech 24.50 22.844 +1.656 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.331 +0.965 (7%)
IPAR Inter Parfums Inc 75.43 70.337 +5.093 (7%)
BAM Brookfield Asset Management Inc 57.42 53.542 +3.878 (7%)
HSII Heidrick & Struggl 29.43 27.445 +1.985 (7%)
BK Bank of New York Mellon Corp 48.57 45.294 +3.276 (7%)
HGSH China Hgs Real Est 0.802 0.748 +0.054 (7%)
CMA Comerica Inc 69.96 65.248 +4.712 (7%)
NCR NCR Corp 33.16 30.928 +2.232 (7%)
WASH Washington TR Bncorp 52.70 49.162 +3.538 (7%)
SNV Synovus Financial Corp 38.18 35.616 +2.564 (7%)
EMKR Emcore Corp 3.16 2.948 +0.212 (7%)
QCRH Qcr Holdings Inc 41.17 38.408 +2.762 (7%)
TLRD Tailored Brands Inc 5.17 4.823 +0.347 (7%)
TPX Tempur-Pedic International Inc 84.97 79.28 +5.69 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 14.975 +1.075 (7%)
IYW US Technology Ishares ETF 222.20 207.31 +14.89 (7%)
BNSO Bonso Elec Intl IN 2.261 2.11 +0.151 (7%)
DISCA Discovery Comm A 29.72 27.735 +1.985 (7%)
MAT Mattel Inc 11.76 10.974 +0.786 (7%)
CARO Carolina Financial Corp 38.59 36.012 +2.578 (7%)
LBRDA Liberty Broadbd A 117.13 109.306 +7.824 (7%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.708 +4.552 (7%)
MAR Marriot Int Cl A 135.52 126.494 +9.026 (7%)
FXL Technology Alphadex First Trust 70.16 65.49 +4.67 (7%)
ASB Associated Banc-Corp 21.60 20.163 +1.437 (7%)
OMP Oasis Midstream Partners LP 17.59 16.421 +1.169 (7%)
BSQR Bsquare Corp 1.28 1.195 +0.085 (7%)
OTEX Open Text Cp 43.46 40.576 +2.884 (7%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.17 +1.22 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 87.602 +6.218 (7%)
MMLP Martin Midstrm LP 4.65 4.342 +0.308 (7%)
LDOS Leidos Holdings Inc 91.03 85.022 +6.008 (7%)
OIS Oil States International 15.17 14.17 +1.00 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.155 +7.345 (7%)
ZEUS Olympic Steel Inc 15.02 14.031 +0.989 (7%)
USB U.S. Bancorp 59.09 55.201 +3.889 (7%)
BMI Badger Meter 58.68 54.823 +3.857 (7%)
TDY Teledyne Technologies Inc 344.47 321.825 +22.645 (7%)
LFC China Life Insurance Company Ltd 13.10 12.24 +0.86 (7%)
EBSB Meridian Bncp 19.96 18.655 +1.305 (7%)
SKYW Skywest Inc 62.44 58.357 +4.083 (7%)
EIRL Ireland Ishares MSCI ETF 44.586 41.669 +2.917 (7%)
EVA Enviva Partners LP 34.37 32.121 +2.249 (7%)
GPOR Gulfport Energy Corp 3.09 2.888 +0.202 (7%)
TSBK Timberland Bancorp 28.50 26.639 +1.861 (7%)
COF Capital One Financial Corp 97.38 91.021 +6.359 (7%)
C Citigroup Inc 74.40 69.54 +4.86 (7%)
BNO US Brent Oil 19.47 18.199 +1.271 (7%)
EROS Eros International Plc 2.13 1.991 +0.139 (7%)
CUE Cue Biopharma Inc 8.80 8.226 +0.574 (7%)
GMED Globus Medical Inc 54.94 51.364 +3.576 (7%)
TWN Taiwan Fund 20.526 19.192 +1.334 (7%)
APH Amphenol Corp 102.25 95.615 +6.635 (7%)
ENS Enersys Inc 68.47 64.025 +4.445 (7%)
IYJ US Industrials Ishares ETF 167.30 156.449 +10.851 (7%)
ALK Alaska Air Group 70.38 65.82 +4.56 (7%)
KEY Keycorp 18.97 17.741 +1.229 (7%)
CRM Salesforce.com Inc 163.21 152.637 +10.573 (7%)
CVV CVD Equipment Corp 3.80 3.554 +0.246 (7%)
FUL H. B. Fuller Company 50.21 46.963 +3.247 (7%)
VLY Valley National Bancorp 11.91 11.14 +0.77 (7%)
SCHC Schwab Intl Smallcap ETF 33.92 31.729 +2.191 (7%)
HWC Hancock Whitney Corp 40.86 38.22 +2.64 (7%)
HBNC Horizon Bancorp 18.62 17.418 +1.202 (7%)
LIFE Atyr Pharma Inc 3.72 3.48 +0.24 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.671 +0.529 (7%)
PMD Psychemedics 9.45 8.841 +0.609 (7%)
EPS Earnings 500 Wisdomtree 35.52 33.229 +2.291 (7%)
QLYS Qualys Inc 85.64 80.118 +5.522 (7%)
BLBD Blue Bird Corp 20.27 18.963 +1.307 (7%)
EWQ France Ishares MSCI ETF 31.93 29.877 +2.053 (7%)
PPH Pharmaceutical Vaneck ETF 61.53 57.573 +3.957 (7%)
COLB Columbia Banking Sys 39.65 37.108 +2.542 (7%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.65 +5.59 (7%)
TCF TCF Financial Corp 41.78 39.10 +2.68 (7%)
SVT Servotronics Inc 10.904 10.206 +0.698 (7%)
FOLD Amicus Therapeutics 9.575 8.962 +0.613 (7%)
TFSL Tfs Financial Corp 19.70 18.439 +1.261 (7%)
GENC Gencor Industries IN 12.48 11.682 +0.798 (7%)
GPC Genuine Parts Company 104.83 98.124 +6.706 (7%)
TECH Bio-Techne Cp 212.45 198.89 +13.56 (7%)
HQL Tekla Life Sciences Investors 16.69 15.625 +1.065 (7%)
ESPR Esperion Theraptc 40.47 37.888 +2.582 (7%)
SPKE Spark Energy 10.54 9.868 +0.672 (7%)
IXG Global Financials Ishares ETF 67.30 63.013 +4.287 (7%)
FAF First American Corp 63.90 59.838 +4.062 (7%)
FGD DJ Global Select Dividend First Trust 24.31 22.766 +1.544 (7%)
IYM US Basic Materials Ishares ETF 96.35 90.234 +6.116 (7%)
XPH S&P Pharmaceuticals SPDR 38.77 36.307 +2.463 (7%)
UBCP United Bncp Inc 12.35 11.567 +0.783 (7%)
IOO Global 100 Ishares ETF 52.16 48.854 +3.306 (7%)
SPSC Sps Commerce Inc 54.78 51.312 +3.468 (7%)
RTRX Retrophin Inc 12.94 12.121 +0.819 (7%)
JEQ Japan Equity Fund 7.85 7.355 +0.495 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.378 +1.706 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 63.713 +4.281 (7%)
CELH Celsius Holdings Inc 3.85 3.608 +0.242 (7%)
GSL Global Ship Lease Inc 7.74 7.254 +0.486 (7%)
TROW T Rowe Price Group 121.46 113.856 +7.604 (7%)
DNI Chartwell Dividend & Income Fund 12.64 11.848 +0.792 (7%)
SCHG Schwab US Largecap Growth ETF 89.40 83.804 +5.596 (7%)
MGRC Mcgrath Rentcorp 73.18 68.606 +4.574 (7%)
TBNK Territorial Bancorp 30.58 28.669 +1.911 (7%)
TRST Trustco Bank Corp NY 8.73 8.184 +0.546 (7%)
ARW Arrow Electronics 80.07 75.061 +5.009 (7%)
MYFW First Western Financial Inc 16.45 15.421 +1.029 (7%)
SU Suncor Energy Inc 32.47 30.443 +2.027 (7%)
EWD Sweden Ishares MSCI ETF 32.04 30.04 +2.00 (7%)
EYE National Vision Holdings Inc 27.59 25.868 +1.722 (7%)
BRKL Brookline Bancorp 15.91 14.919 +0.991 (7%)
PMR Dynamic Retail Invesco ETF 41.97 39.355 +2.615 (7%)
ACBI Atlantic Capital 18.82 17.648 +1.172 (7%)
WHG Westwood Holdings Group Inc 30.86 28.942 +1.918 (7%)
FBT Biotechnology Index NYSE ETF 137.19 128.654 +8.536 (7%)
OEF S&P 100 Ishares ETF 139.20 130.545 +8.655 (7%)
PKW Buyback Achievers Invesco ETF 67.43 63.235 +4.195 (7%)
AY Atlantica Yield Plc 25.79 24.188 +1.602 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 92.535 +6.117 (7%)
MINI Mobile Mini Inc 37.83 35.488 +2.342 (7%)
DKS Dick's Sporting Goods Inc 40.86 38.332 +2.528 (7%)
SCX L.S. Starrett Company 5.94 5.572 +0.368 (7%)
IBCP Independent Bk Cp 22.67 21.268 +1.402 (7%)
MPB Mid Penn Bancorp Inc 26.80 25.143 +1.657 (7%)
PRFT Perficient Inc 40.55 38.043 +2.507 (7%)
SWN Southwestern Energy Company 2.15 2.017 +0.133 (7%)
RACE Ferrari N.V. 167.00 156.678 +10.322 (7%)
BMTC Bryn Mawr Bank Corp 38.99 36.583 +2.407 (7%)
IWY Russell Top 200 Growth Ishares ETF 92.49 86.778 +5.712 (7%)
SMP Standard Motor Products 52.02 48.814 +3.206 (7%)
BICK BICK Index Fund FT 27.31 25.629 +1.681 (7%)
BIP Brookfield Infrastructure Partners LP 51.76 48.575 +3.185 (7%)
GLUU Glu Mobile Inc 5.66 5.312 +0.348 (7%)
WWD Woodward Inc 114.74 107.69 +7.05 (7%)
NWL Newell Rubbermaid Inc 19.74 18.527 +1.213 (7%)
VOXX Voxx Intl Corp 5.00 4.693 +0.307 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.72 +0.57 (7%)
FFWM First Foundation 16.09 15.102 +0.988 (7%)
PACW Pacwest Bancorp 38.91 36.524 +2.386 (7%)
STK Columbia Seligman Premium Technology 23.05 21.638 +1.412 (7%)
FCF First Commonwealth Financial Corp 14.21 13.339 +0.871 (7%)
MTG Mgic Investment Corp 14.08 13.218 +0.862 (7%)
TAC Transalta Corp 6.75 6.337 +0.413 (7%)
MCRB Seres Theraptc 3.87 3.633 +0.237 (7%)
TSRI T S R Inc 3.45 3.239 +0.211 (7%)
KR Kroger Company 26.75 25.116 +1.634 (7%)
EDU New Oriental Education & Technology Group 121.47 114.059 +7.411 (6%)
ADMS Adamas Pharma 5.545 5.207 +0.338 (6%)
HZO Marinemax Inc 16.62 15.608 +1.012 (6%)
TWO Two Harbors Investments Corp 14.36 13.486 +0.874 (6%)
PRU Prudential Financial Inc 93.65 87.958 +5.692 (6%)
EWO Austria Ishares MSCI ETF 20.69 19.433 +1.257 (6%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.90 +5.17 (6%)
VIVE Viveve Medical 3.31 3.109 +0.201 (6%)
MDGL Madrigal Pharmaceuticals Inc 99.50 93.458 +6.042 (6%)
HURN Huron Consulting 66.07 62.067 +4.003 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 63.368 +4.087 (6%)
WOW Wideopenwest Inc 6.40 6.012 +0.388 (6%)
FCCO First Community Corp 20.25 19.024 +1.226 (6%)
MSTR Microstrategy Cl A 156.40 146.957 +9.443 (6%)
TDG Transdigm Group Inc 559.78 525.962 +33.818 (6%)
PS Pluralsight Inc Cl A 17.99 16.903 +1.087 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.455 +3.112 (6%)
AVTR Avantor Inc 16.20 15.224 +0.976 (6%)
ENTG Entegris Inc 49.55 46.565 +2.985 (6%)
ASGN On Assignment 67.06 63.02 +4.04 (6%)
AL Air Lease Corp Cl A 45.45 42.714 +2.736 (6%)
CDMOP Avid Bioservices Inc 27.48 25.825 +1.655 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 116.218 +7.442 (6%)
GRC Gorman-Rupp Company 36.11 33.942 +2.168 (6%)
EES Smallcap Earnings Wisdomtree 37.33 35.087 +2.243 (6%)
XNTK SPDR Series Trust 77.49 72.834 +4.656 (6%)
ADBE Adobe Systems Inc 297.50 279.665 +17.835 (6%)
IIIN Insteel Industries 21.35 20.07 +1.28 (6%)
MAS Masco Corp 45.63 42.894 +2.736 (6%)
SMBK Smartfinancial Inc 22.16 20.831 +1.329 (6%)
PRIM Primoris Services Cp 21.65 20.353 +1.297 (6%)
CTB Cooper Tire & Rubber Company 28.06 26.38 +1.68 (6%)
TSN Tyson Foods 90.33 84.93 +5.40 (6%)
FMS Fresenius Medical Care Corp 36.51 34.329 +2.181 (6%)
EIGR Eiger Biopharma 11.48 10.795 +0.685 (6%)
FNF Fidelity National Financial 47.78 44.932 +2.848 (6%)
GCO Genesco Inc 41.27 38.808 +2.462 (6%)
GDS Gds Holdings Ltd 44.35 41.705 +2.645 (6%)
RBA Ritchie Bros. Auctioneers Inc 42.27 39.753 +2.517 (6%)
APPF Appfolio Cl A 102.04 95.966 +6.074 (6%)
MGP MGM Growth Properties Llc 32.70 30.752 +1.948 (6%)
LLIT Lianluo Smart Ltd 0.588 0.553 +0.035 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 89.147 +5.633 (6%)
CVI Cvr Energy Inc 46.52 43.755 +2.765 (6%)
HY Hyster-Yale Materials Handling 57.20 53.798 +3.402 (6%)
MYOS Myos Rens Tech 1.48 1.392 +0.088 (6%)
FDEU First Trust Dynamic Europe Equi 14.78 13.902 +0.878 (6%)
CPRT Copart Inc 85.99 80.884 +5.106 (6%)
MPWR Monolithic Power Sys 162.50 152.86 +9.64 (6%)
DCI Donaldson Company 54.93 51.669 +3.261 (6%)
HOG Harley-Davidson Inc 37.98 35.726 +2.254 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.671 +5.789 (6%)
HCI Homeowners Choice 44.67 42.019 +2.651 (6%)
ASND Ascendis Pharma Ads 112.51 105.836 +6.674 (6%)
CWEN Clearway Energy Inc Cl C 19.75 18.578 +1.172 (6%)
AROW Arrow Financial Corp 36.00 33.865 +2.135 (6%)
DIN Dineequity Inc 78.37 73.728 +4.642 (6%)
EC Ecopetrol S.A. 18.37 17.283 +1.087 (6%)
SAA Ultra Smallcap 600 Proshares 101.246 95.255 +5.991 (6%)
MGIC Magic Software Entpr 9.76 9.183 +0.577 (6%)
MKTX Marketaxess Holdings 381.06 358.529 +22.531 (6%)
ZBH Zimmer Biomet Holdings 146.78 138.107 +8.673 (6%)
UNP Union Pacific Corp 176.27 165.866 +10.404 (6%)
PRAA Pra Group Inc 36.43 34.285 +2.145 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.527 +3.54 (6%)
BECN Beacon Roofing Suppl 34.48 32.453 +2.027 (6%)
CSFL Centerstate Bank Corp 25.74 24.225 +1.515 (6%)
WSO Watsco Inc 179.62 169.06 +10.56 (6%)
ATH Athene Holding Ltd 43.89 41.309 +2.581 (6%)
CBPO China Biologic Produ 117.00 110.138 +6.862 (6%)
AGO Assured Guaranty Ltd 48.31 45.477 +2.833 (6%)
MBWM Mercantile Bank Corp 35.55 33.468 +2.082 (6%)
SLCT Select Bancorp Inc 11.97 11.269 +0.701 (6%)
CYBR Cyberark Soft Ord 112.95 106.331 +6.619 (6%)
UFAB Unique Fabricating Inc 2.87 2.702 +0.168 (6%)
ASTC Astrotech Corp 1.95 1.836 +0.114 (6%)
CASS Cass Information Sys 57.88 54.496 +3.384 (6%)
ECPG Encore Capital Group 36.47 34.339 +2.131 (6%)
STOR Store Capital Corpstore Capital 40.39 38.029 +2.361 (6%)
PDCO Patterson Companies 18.46 17.383 +1.077 (6%)
ESE Esco Technologies Inc 85.33 80.35 +4.98 (6%)
NL NL Industries 4.13 3.889 +0.241 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 52.242 +3.238 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.754 +0.666 (6%)
MLAB Mesa Labs Inc 241.46 227.388 +14.072 (6%)
NYT New York Times Company 31.59 29.748 +1.842 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.161 +4.088 (6%)
BXS Bancorpsouth Inc 31.32 29.497 +1.823 (6%)
EWS Singapore Ishares MSCI ETF 24.65 23.215 +1.435 (6%)
NTES Netease Inc Ads 291.23 274.331 +16.899 (6%)
MXI Global Materials Ishares ETF 65.782 61.966 +3.816 (6%)
BCV Bancroft Convertible Fund 25.50 24.023 +1.477 (6%)
CVLT Commvault Systems 48.65 45.831 +2.819 (6%)
NATH Nathan's Famous IN 76.18 71.767 +4.413 (6%)
CEE Central Europe and Russia Fund 27.90 26.283 +1.617 (6%)
CNHI CNH Industrial N.V. 11.24 10.589 +0.651 (6%)
XRAY Dentsply Sirona Inc 56.63 53.355 +3.275 (6%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.559 +5.257 (6%)
PRSP Perspecta Inc 27.75 26.147 +1.603 (6%)
CAE Cae Inc 26.86 25.308 +1.552 (6%)
PHM Pultegroup 38.91 36.662 +2.248 (6%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.03 +3.312 (6%)
JKJ Mstar Small-Cap Ishares ETF 183.985 173.363 +10.622 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 131.684 +8.076 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.577 +3.655 (6%)
FCBP First Choice Bancorp 22.80 21.484 +1.316 (6%)
NEU Newmarket Corp 501.05 472.149 +28.901 (6%)
PKG Packaging Corp of America 112.65 106.154 +6.496 (6%)
SFIX Stitch Fix Inc 22.22 20.941 +1.279 (6%)
DDF Delaware Dividend & Income 14.802 13.951 +0.851 (6%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 66.032 +4.028 (6%)
HIE Miller/Howard High Income Eqty 11.88 11.197 +0.683 (6%)
LGND Ligand Pharm 107.79 101.606 +6.184 (6%)
SGRP Spar Group Inc 1.15 1.084 +0.066 (6%)
LUV Southwest Airlines Company 57.79 54.475 +3.315 (6%)
TMO Thermo Fisher Scientific Inc 306.81 289.209 +17.601 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.507 +2.103 (6%)
TNP Tsakos Energy Navigation Ltd 3.49 3.29 +0.20 (6%)
SNDR Schneider National Inc 23.30 21.965 +1.335 (6%)
NEXT Nextdecade Corp 6.34 5.977 +0.363 (6%)
TM Toyota Motor Corp Ltd Ord 144.27 136.01 +8.26 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.38 +2.21 (6%)
RGR Sturm Ruger & Company 46.26 43.616 +2.644 (6%)
KBE S&P Bank ETF SPDR 45.94 43.316 +2.624 (6%)
CJJD China Jojo Drugstore 1.28 1.207 +0.073 (6%)
AN Autonation Inc 52.99 49.968 +3.022 (6%)
UMC United Microelectronics Corp 2.33 2.197 +0.133 (6%)
SEA Shipping Invesco ETF 9.74 9.184 +0.556 (6%)
BHB Bar Harbor Bankshares 25.77 24.303 +1.467 (6%)
SFST Southern First Bancs 42.41 39.996 +2.414 (6%)
IIIV I3 Verticals Inc Cl A 22.08 20.822 +1.258 (6%)
CSD S&P Spin-Off Invesco ETF 48.52 45.762 +2.758 (6%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 109.665 +6.615 (6%)
IWV Russell 3000 Ishares ETF 182.49 172.112 +10.378 (6%)
ESGR Enstar Group Ltd 202.27 190.788 +11.482 (6%)
RRR Red Rock Resorts Inc 22.43 21.157 +1.273 (6%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.339 +3.031 (6%)
USL US 12 Month Oil 21.71 20.478 +1.232 (6%)
SCHB Schwab US Broad Market ETF 74.58 70.352 +4.228 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.517 +1.893 (6%)
HTHT Huazhu Group Ltd 37.27 35.16 +2.11 (6%)
CFR Cullen/Frost Bankers 93.89 88.576 +5.314 (6%)
XLF S&P 500 Financials Sector SPDR 29.75 28.068 +1.682 (6%)
DEA Easterly Government Properties 22.82 21.535 +1.285 (6%)
PNFP Pinnacle Finl Ptnrs 60.01 56.632 +3.378 (6%)
DLX Deluxe Corp 51.00 48.133 +2.867 (6%)
ASNA Ascena Retail Group 0.374 0.353 +0.021 (6%)
KIM Kimco Realty Corp 21.53 20.32 +1.21 (6%)
FNI Chindia ETF FT 37.73 35.612 +2.118 (6%)
IEV Europe 350 Ishares ETF 45.40 42.851 +2.549 (6%)
ADM Archer Daniels Midland 42.87 40.466 +2.404 (6%)
ST Sensata Technologies Holding N.V. 52.43 49.489 +2.941 (6%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 127.072 +7.55 (6%)
FDEF First Defiance Finl 30.55 28.841 +1.709 (6%)
EWN Netherlands Ishares MSCI ETF 32.87 31.03 +1.84 (6%)
FXD Consumer Disc Alphadex First Trust 44.31 41.831 +2.479 (6%)
VGK Europe ETF FTSE Vanguard 56.44 53.281 +3.159 (6%)
HRZN Horizon Technology F 12.745 12.033 +0.712 (6%)
DTD Total Dividend Wisdomtree 103.127 97.363 +5.764 (6%)
VLGEA Village Super Mkt 27.54 26.004 +1.536 (6%)
BJK Gaming ETF Vaneck 39.895 37.668 +2.227 (6%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 131.70 +7.788 (6%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.17 +1.96 (6%)
BABA Alibaba Group Holding 185.49 175.153 +10.337 (6%)
CBNK Capital Bancorp Inc 14.23 13.439 +0.791 (6%)
PPC Pilgrim's Pride 32.29 30.497 +1.793 (6%)
EFA EAFE Ishares MSCI ETF 68.32 64.524 +3.796 (6%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.741 +4.569 (6%)
CHKP Check Point Software 116.40 109.946 +6.454 (6%)
WEBK Wellesley Bncp Inc 32.80 30.982 +1.818 (6%)
BHF Brighthouse Financial Inc 40.43 38.192 +2.238 (6%)
AEYE Audioeye Inc 3.92 3.703 +0.217 (6%)
ULBI Ultralife Corp 9.085 8.583 +0.502 (6%)
RPD Rapid7 Inc 53.42 50.467 +2.953 (6%)
CP Canadian Pacific Railway 241.86 228.509 +13.351 (6%)
PKD Parker Drilling Company 19.77 18.68 +1.09 (6%)
BBX Bbx Capital Corp 4.83 4.564 +0.266 (6%)
NUE Nucor Corp 54.95 51.925 +3.025 (6%)
EWG Germany Ishares MSCI ETF 29.04 27.44 +1.60 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 108.553 +6.326 (6%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.397 +2.238 (6%)
RSP S&P 500 EW Invesco ETF 112.56 106.36 +6.20 (6%)
SEIC Sei Investments Company 62.77 59.318 +3.452 (6%)
PZD Cleantech Invesco ETF 47.20 44.605 +2.595 (6%)
PRAH Pra Health 105.49 99.684 +5.806 (6%)
HTBK Heritage Commerce 12.50 11.816 +0.684 (6%)
CPA Copa Holdings S.A. 107.00 101.147 +5.853 (6%)
PCH Potlatch Cp 43.57 41.189 +2.381 (6%)
DSGX Descartes Sys Group 41.13 38.884 +2.246 (6%)
KB KB Financial Group Inc 37.66 35.603 +2.057 (6%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.901 +0.399 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.605 +2.985 (6%)
CVNA Carvana Co. Cl A 81.57 77.114 +4.456 (6%)
LYTS L S I Industries 5.24 4.954 +0.286 (6%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.527 +0.203 (6%)
MET Metlife Inc 49.27 46.588 +2.682 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.158 +1.852 (6%)
IOSP Innospec Inc 95.72 90.512 +5.208 (6%)
VPG Vishay Precision Group 34.98 33.077 +1.903 (6%)
HLT Hilton Inc 99.69 94.269 +5.421 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.083 +0.177 (6%)
CM Canadian Imperial Bank of Commerce 87.19 82.458 +4.732 (6%)
NVCR Novocure Ltd Ord Sh 83.98 79.423 +4.557 (6%)
RHP Ryman Hospitality Properties REIT 87.75 82.994 +4.756 (6%)
HUD Hudson Ltd Cl A 12.74 12.049 +0.691 (6%)
ANDE Andersons Inc 23.15 21.897 +1.253 (6%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 10.84 +0.62 (6%)
COE China Online Education Group 6.91 6.536 +0.374 (6%)
PSJ Dynamic Software Invesco ETF 98.50 93.179 +5.321 (6%)
FUNC First United Corp 24.05 22.752 +1.298 (6%)
ORIT Oritani Financial 19.09 18.06 +1.03 (6%)
IVE S&P 500 Value Ishares ETF 126.67 119.837 +6.833 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.325 +3.095 (6%)
BWXT Bwx Technologies Inc 61.50 58.186 +3.314 (6%)
CFFI C&F Financial Corp 52.90 50.05 +2.85 (6%)
MGA Magna International 55.72 52.722 +2.998 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 24.677 +1.403 (6%)
CHMG Chemung Financial Cp 45.21 42.778 +2.432 (6%)
GLOB Globant S.A. 99.83 94.454 +5.376 (6%)
TCBK Trico Bancshares 38.59 36.515 +2.075 (6%)
IR Ingersoll-Rand Plc [Ireland] 128.70 121.784 +6.916 (6%)
BURL Burlington Stores Inc 207.25 196.111 +11.139 (6%)
FFIV F5 Networks Inc 145.46 137.658 +7.802 (6%)
H Hyatt Hotels Corp 77.96 73.777 +4.183 (6%)
EWI Italy Ishares MSCI ETF 29.48 27.899 +1.581 (6%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.646 +0.604 (6%)
AMG Affiliated Managers Group 85.00 80.444 +4.556 (6%)
CS Credit Suisse Group 13.02 12.323 +0.697 (6%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.241 +3.014 (6%)
RTH Retail ETF Vaneck 120.18 113.744 +6.436 (6%)
EEB BRIC Invesco ETF 37.44 35.437 +2.003 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.171 +3.569 (6%)
LECO Lincoln Elec Hldg 91.77 86.874 +4.896 (6%)
HQH Tekla Healthcare Investors 19.99 18.922 +1.068 (6%)
MFD Macquarie/First Trust Global 10.53 9.968 +0.562 (6%)
NSC Norfolk Southern Corp 191.07 180.899 +10.171 (6%)
JKD Mstar Large-Cap Ishares ETF 178.80 169.294 +9.506 (6%)
KRNY Kearny Financial 14.07 13.323 +0.747 (6%)
SLF Sun Life Financial Inc 46.28 43.821 +2.459 (6%)
TNC Tennant Company 75.00 71.015 +3.985 (6%)
IUSV S&P US Value Ishares Core ETF 61.35 58.089 +3.261 (6%)
IPG Interpublic Group of Companies 22.33 21.145 +1.185 (6%)
WY Weyerhaeuser Company 29.35 27.793 +1.557 (6%)
CYAN Cyanotech Corp 2.40 2.273 +0.127 (6%)
FLS Flowserve Corp 48.85 46.262 +2.588 (6%)
MIC Macquarie Infrastructure Company Trust 41.67 39.463 +2.207 (6%)
MMC Marsh & Mclennan Companies 105.50 99.916 +5.584 (6%)
MSBI Midland Sts BNC 28.05 26.566 +1.484 (6%)
ORCC Owl Rock Capital Corp 17.60 16.67 +0.93 (6%)
UVE Universal Insurance Holdings Inc 29.91 28.332 +1.578 (6%)
SHG Shinhan Financial Group Co. Ltd 37.49 35.511 +1.979 (6%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.832 +4.448 (6%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.297 +1.353 (6%)
FISI Financial Institut 32.06 30.372 +1.688 (6%)
GBCI Glacier Bancorp Inc 43.455 41.167 +2.288 (6%)
BKSC Bank of So Car Cp 18.765 17.779 +0.986 (6%)
BJRI Bj's Restaurants Inc 39.88 37.783 +2.097 (6%)
PRK Park National Corp 100.27 95.007 +5.263 (6%)
PRI Primerica Inc 130.62 123.761 +6.859 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 57.667 +3.193 (6%)
VFH Financial ETF Vanguard 73.97 70.086 +3.884 (6%)
JOBS 51Job Inc 79.15 75.004 +4.146 (6%)
CXO Concho Resources Inc 73.16 69.326 +3.834 (6%)
STI Suntrust Banks 70.58 66.889 +3.691 (6%)
IYF US Financials Ishares ETF 133.82 126.825 +6.995 (6%)
JKG Mstar Mid-Cap Ishares ETF 205.499 194.755 +10.744 (6%)
KAMN Kaman Corp 62.96 59.674 +3.286 (6%)
QQQ Nasdaq QQQ Invesco ETF 202.91 192.307 +10.603 (6%)
PROV Provident Financial 21.63 20.501 +1.129 (6%)
STRL Sterling Constructio 14.83 14.056 +0.774 (6%)
MSM Msc Industrial Direct Company 75.37 71.437 +3.933 (6%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.203 +0.726 (6%)
CBU Community Bank System 67.63 64.107 +3.523 (6%)
NGG National Grid Transco Plc 57.74 54.728 +3.012 (6%)
PLUS Eplus Inc 83.98 79.61 +4.37 (5%)
BITA Bitauto Holdings Ltd 15.22 14.428 +0.792 (5%)
RYN Rayonier Inc REIT 29.76 28.212 +1.548 (5%)
PAYC Paycom Software Inc 232.75 220.647 +12.103 (5%)
KIQ Kelso Technologies 0.807 0.765 +0.042 (5%)
BOTJ Bank of The Jame Fnl 14.975 14.197 +0.778 (5%)
MTB M&T Bank Corp 163.97 155.477 +8.493 (5%)
CHIQ G-X China Consumer ETF 17.82 16.898 +0.922 (5%)
T AT&T Inc 39.50 37.459 +2.041 (5%)
BBT BB&T Corp 54.61 51.79 +2.82 (5%)
CRL Charles River Laboratories Intl 139.07 131.882 +7.188 (5%)
WF Woori Finance Holdings Co. Ltd 32.19 30.526 +1.664 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.42 +3.51 (5%)
UUUU Energy Fuels Inc 2.05 1.944 +0.106 (5%)
APTO Aptose Bioscns 2.38 2.257 +0.123 (5%)
LANDP Gladstone Land Corp 26.03 24.684 +1.346 (5%)
CALM Cal-Maine Foods IN 43.75 41.494 +2.256 (5%)
COPX G-X Copper Miners ETF 18.29 17.348 +0.942 (5%)
MTEM Molecular Templates Inc 7.26 6.886 +0.374 (5%)
ALKS Alkermes Plc 21.00 19.92 +1.08 (5%)
AMOV America Movil A ADR 15.84 15.028 +0.812 (5%)
UCFC United Community Fnl 11.26 10.683 +0.577 (5%)
KBH KB Home 34.28 32.523 +1.757 (5%)
IVZ Invesco Plc 17.45 16.557 +0.893 (5%)
SGMA Sigmatron Intl Inc 4.41 4.185 +0.225 (5%)
PEO Adams Natural Resources Fund Inc 16.60 15.752 +0.848 (5%)
PFIS Peoples Finl Svcs Company 49.11 46.601 +2.509 (5%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.504 +1.476 (5%)
KOOL Cesca Therapeutics 5.14 4.878 +0.262 (5%)
DUSA Davis Select USA ETF 25.34 24.051 +1.289 (5%)
ICFI Icf International 86.19 81.808 +4.382 (5%)
TU Telus Corp Non Voting Shares 38.17 36.229 +1.941 (5%)
PGC Peapack Gladstone FI 29.99 28.467 +1.523 (5%)
SQ Square 64.70 61.416 +3.284 (5%)
MFIN Medallion Fin Cp 6.30 5.98 +0.32 (5%)
LKFN Lakeland Finl Corp 46.94 44.562 +2.378 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.939 +0.851 (5%)
DTH DEFA Equity Income Wisdomtree 40.86 38.787 +2.073 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.053 +1.337 (5%)
XBI S&P Biotech SPDR 84.79 80.49 +4.30 (5%)
ORAN Orange ADR 16.50 15.664 +0.836 (5%)
ZTO Zto Express [Cayman] Inc 22.37 21.236 +1.134 (5%)
JBSS John B Sanfilippo 100.77 95.671 +5.099 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.634 +1.206 (5%)
IXC Global Energy Ishares ETF 31.47 29.877 +1.593 (5%)
CULP Culp Inc 16.28 15.456 +0.824 (5%)
UMH Umh Properties 14.85 14.10 +0.75 (5%)
DRRX Durect Corp 1.94 1.842 +0.098 (5%)
HTGC Hercules Technology Growth Capital 14.18 13.464 +0.716 (5%)
ELY Callaway Golf Company 20.44 19.408 +1.032 (5%)
MSVB Mid-Southn Svg Bk IN 13.30 12.628 +0.672 (5%)
CWK Cushman & Wakefield Plc 19.08 18.116 +0.964 (5%)
KEQU Kewaunee Scientifi 16.015 15.208 +0.807 (5%)
FOR Forestar Group Inc 20.16 19.144 +1.016 (5%)
FHB First Hawaiian Inc 28.45 27.016 +1.434 (5%)
HBANN Huntington Bancshares Incorporated ADR 26.20 24.88 +1.32 (5%)
BMO Bank of Montreal 76.67 72.813 +3.857 (5%)
EWU United Kingdom Ishares MSCI ETF 32.64 30.997 +1.643 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.03 +3.062 (5%)
TMP Tompkinstrustco 87.15 82.785 +4.365 (5%)
TOT Totalfinaelf S.A. 54.39 51.669 +2.721 (5%)
EPOL Poland Ishares MSCI ETF 22.00 20.899 +1.101 (5%)
ISTR Investar Holding 25.16 23.901 +1.259 (5%)
CMLS Cumulus Media Inc Cl A 14.54 13.814 +0.726 (5%)
SLG SL Green Realty Corp 85.99 81.693 +4.297 (5%)
UNM Unumprovident Corp 29.70 28.216 +1.484 (5%)
EXT Total Earnings Wisdomtree 35.92 34.125 +1.795 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 49.642 +2.613 (5%)
FOMX Foamix Pharma Ord 3.42 3.249 +0.171 (5%)
INFO IHS Markit Ltd 71.38 67.815 +3.565 (5%)
QDEL Quidel Cp 64.19 60.989 +3.201 (5%)
TCBI Texas Capital Bncsh 58.16 55.257 +2.903 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.389 +0.861 (5%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.162 +2.898 (5%)
MDY S&P Midcap 400 SPDR 364.81 346.621 +18.189 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.409 +0.651 (5%)
SCHA Schwab US Smallcap ETF 73.00 69.358 +3.642 (5%)
SSB South State Cp 80.89 76.863 +4.027 (5%)
ESSA Essa Bancorp Inc 16.91 16.07 +0.84 (5%)
MTSC M T S Systems Cp 59.38 56.427 +2.953 (5%)
NTZ Natuzzi S.P.A. 1.63 1.549 +0.081 (5%)
ACHC Acadia Healthcr Company 31.50 29.935 +1.565 (5%)
NICK Nicholas Fincl Inc 9.45 8.981 +0.469 (5%)
JNPR Juniper Networks 25.51 24.246 +1.264 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 54.967 +2.863 (5%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.75 +2.59 (5%)
PAI Pacific American Income Shares 16.65 15.827 +0.823 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.168 +2.553 (5%)
DY Dycom Industries 50.70 48.199 +2.501 (5%)
OGEN Oragenics Inc 0.486 0.462 +0.024 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.408 +1.732 (5%)
UE Urban Edge Properties 20.77 19.748 +1.022 (5%)
SNE Sony Corp 62.06 59.012 +3.048 (5%)
WMK Weis Markets 40.48 38.491 +1.989 (5%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.011 +2.119 (5%)
SRC Spirit Realty Capital Inc 50.77 48.273 +2.497 (5%)
FTAI Fortress Transportation & Infra 16.48 15.67 +0.81 (5%)
MDRX Allscripts Hlthcare 10.99 10.452 +0.538 (5%)
SVBI Severn Bancorp Inc 8.50 8.084 +0.416 (5%)
EQS Equus Total Return 1.53 1.455 +0.075 (5%)
BWB Bridgewater Bancshares Inc 12.62 12.002 +0.618 (5%)
IKNX Ikonics Corp 5.56 5.288 +0.272 (5%)
NSSC Napco Sec Tech Inc 29.70 28.248 +1.452 (5%)
AIZ Assurant Inc 132.09 125.637 +6.453 (5%)
SCS Steelcase Inc 18.19 17.301 +0.889 (5%)
DES Smallcap Dividend Wisdomtree 28.12 26.745 +1.375 (5%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.754 +0.296 (5%)
FLM Global Engineering and Construction ETF FT 50.023 47.584 +2.439 (5%)
KN Knowles Corp 22.07 20.994 +1.076 (5%)
BDL Flanigan's Enterprises 23.20 22.07 +1.13 (5%)
EWJ Japan Ishares MSCI ETF 59.79 56.879 +2.911 (5%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 50.125 +2.565 (5%)
HOME At Home Group Inc 9.20 8.753 +0.447 (5%)
MTRX Matrix Service Company 19.47 18.523 +0.947 (5%)
RF Regions Financial Corp 16.52 15.717 +0.803 (5%)
FXO Financial Alphadex First Trust 32.82 31.224 +1.596 (5%)
TTPH Tetraphase Pharmaceu 2.47 2.35 +0.12 (5%)
BWFG Bankwell Financial 28.92 27.514 +1.406 (5%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.736 +0.904 (5%)
FR First Industrial Realty Trust 42.08 40.038 +2.042 (5%)
TJX TJX Companies 59.82 56.915 +2.905 (5%)
BHLB Berkshire Hills Bancorp 31.91 30.364 +1.546 (5%)
GWX S&P Smallcap Intl SPDR 31.28 29.766 +1.514 (5%)
IRMD Iradimed Cp 23.11 21.991 +1.119 (5%)
GABC German Amer Bncp Inc 33.74 32.11 +1.63 (5%)
EWW Mexico Ishares MSCI ETF 44.70 42.538 +2.162 (5%)
NDLS Noodles & Company 5.83 5.548 +0.282 (5%)
RUSHB Rush Entpr Cl B 43.10 41.022 +2.078 (5%)
AZN Astrazeneca Plc 47.44 45.149 +2.291 (5%)
CHW Calamos Gbl Dyn Inc 8.37 7.966 +0.404 (5%)
MTD Mettler-Toledo International 724.82 689.825 +34.995 (5%)
EVFM Evofem Biosciences Inc 5.43 5.168 +0.262 (5%)
TMCX Trinity Merger Corp Cl A 11.00 10.469 +0.531 (5%)
HFFG HF Foods Group Inc 19.30 18.368 +0.932 (5%)
CATY Cathay Genl Bncp 36.78 35.007 +1.773 (5%)
CSPI C S P Inc 12.645 12.036 +0.609 (5%)
LOGI Logitech Int S.A. 43.02 40.947 +2.073 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.864 +4.446 (5%)
AE Adams Resources & Energy 31.623 30.105 +1.518 (5%)
OMI Owens & Minor 6.65 6.331 +0.319 (5%)
WLH William Lyon Homes 20.69 19.697 +0.993 (5%)
MAA Mid-America Apartment Communities 138.33 131.705 +6.625 (5%)
FWONA Liberty Media F1 Series A 41.47 39.485 +1.985 (5%)
CPHC Canterbury Park Hl 12.31 11.722 +0.588 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.636 +0.484 (5%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.702 +0.738 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 61.081 +3.067 (5%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 116.883 +5.847 (5%)
AAON Aaon Inc 50.34 47.946 +2.394 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.216 +0.809 (5%)
WNC Wabash National Corp 15.10 14.382 +0.718 (5%)
ONEQ Nasdaq Composite ETF 335.83 319.907 +15.923 (5%)
GDDY Godaddy Inc 68.10 64.871 +3.229 (5%)
YY YY Inc 61.81 58.883 +2.927 (5%)
FOXA Fox Corp Cl A 34.27 32.646 +1.624 (5%)
BME Blackrock Health Sciences Trust 40.20 38.301 +1.899 (5%)
MCK Mckesson Corp 148.32 141.307 +7.013 (5%)
DNOW Now Inc 11.99 11.423 +0.567 (5%)
AKRX Akorn Inc 4.09 3.897 +0.193 (5%)
HBAN Huntington Bcshs 14.79 14.093 +0.697 (5%)
FWONK Liberty Media F1 Series K 43.57 41.515 +2.055 (5%)
GFED Guaranty Fedl Bcshs 24.465 23.314 +1.151 (5%)
BIO Bio-Rad Laboratories 355.89 339.123 +16.767 (5%)
LPL Lg Display Co. Ltd 6.23 5.937 +0.293 (5%)
ODC Oil-Dri Corp of America 34.98 33.334 +1.646 (5%)
DEW Global Equity Income Wisdomtree 47.72 45.473 +2.247 (5%)
PGJ Golden Dragon China Invesco ETF 39.30 37.449 +1.851 (5%)
SUM Summit Materials Inc 23.23 22.136 +1.094 (5%)
RDCM Radcom Ltd 10.00 9.53 +0.47 (5%)
GF New Germany Fund 14.81 14.114 +0.696 (5%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.044 +1.876 (5%)
IXP Global Telecom Ishares ETF 59.995 57.178 +2.817 (5%)
LIT G-X Lithium ETF 25.75 24.54 +1.21 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.293 +0.507 (5%)
PDM Piedmont Office Realty Trust 21.79 20.769 +1.021 (5%)
TIPT Tiptree Fncl Cl A 7.62 7.263 +0.357 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 214.576 +10.534 (5%)
FMNB Farmers Natl Banc Cp 15.22 14.507 +0.713 (5%)
CSOD Cornerstone Ondemand 58.15 55.436 +2.714 (5%)
ADX Adams Express Company 16.65 15.872 +0.778 (5%)
ETW Eaton Vance Corp 10.22 9.743 +0.477 (5%)
GS Goldman Sachs Group 220.25 209.962 +10.288 (5%)
TRU Transunion 85.81 81.80 +4.01 (5%)
IDV Intl Select Dividend Ishares ETF 32.50 30.983 +1.517 (5%)
IGM North American Tech Ishares ETF 231.36 220.545 +10.815 (5%)
OVLY Oak Valley Bancp CA 17.54 16.723 +0.817 (5%)
AIR AAR Corp 44.74 42.655 +2.085 (5%)
GMF S&P Emerging Asia Pacific SPDR 98.391 93.801 +4.59 (5%)
NCBS Nicolet Bnkshr 70.45 67.165 +3.285 (5%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.268 +0.502 (5%)
SANM Sanmina Corp 32.62 31.102 +1.518 (5%)
IRL Irish Investment Fund 9.13 8.705 +0.425 (5%)
LEN Lennar Corp 59.35 56.586 +2.764 (5%)
SUI Sun Communities 159.43 152.014 +7.416 (5%)
DBO DB Oil Fund Invesco 10.20 9.725 +0.475 (5%)
AMX America Movil S.A.B. DE C.V. 15.86 15.124 +0.736 (5%)
WYND Wyndham Destinations Inc 48.28 46.037 +2.243 (5%)
ADP Automatic Data Procs 171.17 163.243 +7.927 (5%)
FDL Mstar Dividend Leaders 32.54 31.031 +1.509 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 222.867 +10.823 (5%)
BXP Boston Properties 137.56 131.213 +6.347 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 196.025 +9.481 (5%)
ESXB Community Bankers 8.79 8.384 +0.406 (5%)
AMNB American Natl Bksh 37.20 35.487 +1.713 (5%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.049 +2.854 (5%)
SFM Sprouts Farmers Mark 19.86 18.947 +0.913 (5%)
RE Everest Re Group 267.17 254.911 +12.259 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 123.799 +5.951 (5%)
CUBA Herzfeld Caribbean 6.748 6.439 +0.309 (5%)
RHI Robert Half International Inc 58.19 55.53 +2.66 (5%)
CGW S&P Global Water Index Invesco ETF 39.41 37.608 +1.802 (5%)
CTRN Citi Trends Inc 18.80 17.943 +0.857 (5%)
HAL Halliburton Company 20.48 19.546 +0.934 (5%)
MESO Mesoblast Ltd Ads 6.11 5.831 +0.279 (5%)
BHR Braemar Hotels & Resorts Inc 9.67 9.229 +0.441 (5%)
TW Tradeweb Markets Inc 43.15 41.184 +1.966 (5%)
CNDT Conduent Inc 6.65 6.347 +0.303 (5%)
PXQ Dynamic Networking Invesco ETF 59.608 56.90 +2.708 (5%)
TAYD Taylor Devices Inc 10.50 10.024 +0.476 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 241.816 +11.494 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.856 +1.134 (5%)
CTBI Community TR Bancp 44.28 42.278 +2.002 (5%)
QABA Qtec First Trust ETF 50.30 48.025 +2.275 (5%)
ACV Allianzgi Diversified Income & 24.49 23.382 +1.108 (5%)
GUT Gabelli Utility Trust 7.697 7.349 +0.348 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.791 +0.559 (5%)
BUSE First Busey Corp 26.74 25.533 +1.207 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.693 +1.027 (5%)
PLXP Plx Pharma Inc 5.00 4.774 +0.226 (5%)
FDBC Fidelity D & D Bancorp Inc 65.31 62.361 +2.949 (5%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.228 +1.192 (5%)
FB Facebook Inc 195.10 186.308 +8.792 (5%)
RBCAA Republic Bancorp Inc 45.85 43.788 +2.062 (5%)
CYD China Yuchai International 13.98 13.353 +0.627 (5%)
CR Crane Company 82.88 79.157 +3.723 (5%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.227 +0.528 (5%)
VAW Materials ETF Vanguard 131.59 125.699 +5.891 (5%)
VTV Value ETF Vanguard 116.98 111.744 +5.236 (5%)
AZO Autozone 1,171.88 1,119.446 +52.434 (5%)
IX Orix Corp ADR 80.74 77.127 +3.613 (5%)
EMF Templeton Emerging Markets Fund 15.49 14.797 +0.693 (5%)
PRPL Purple Innovation Inc 8.15 7.786 +0.364 (5%)
FPAY Flexshopper Inc 1.66 1.586 +0.074 (5%)
MICR Micron Solutions Inc 2.36 2.255 +0.105 (5%)
CLB Core Laboratories N.V. 46.58 44.51 +2.07 (5%)
KRC Kilroy Realty Corp 82.85 79.17 +3.68 (5%)
FDD Stoxx Euro Select Div First Trust 13.45 12.852 +0.598 (5%)
DXR Daxor Corp 9.66 9.232 +0.428 (5%)
HIW Highwoods Properties 46.73 44.658 +2.072 (5%)
WBS Webster Financial Corp 48.28 46.141 +2.139 (5%)
IWL Russell Top 200 Ishares ETF 72.692 69.47 +3.222 (5%)
PIH 1347 Property Ins 4.62 4.415 +0.205 (5%)
OZK Bank Ozk 29.00 27.715 +1.285 (5%)
HWBK Hawthorn Bancshares 24.50 23.415 +1.085 (5%)
IPGP Ipg Photonics Corp 140.85 134.618 +6.232 (5%)
HONE Harborone Bancorp Inc 10.63 10.16 +0.47 (5%)
QD Qudian Inc ADR 7.50 7.168 +0.332 (5%)
NATR Nature S Sunshine 9.71 9.281 +0.429 (5%)
BXMX Nuveen Equity Premium 13.79 13.181 +0.609 (5%)
SMTX Smtc Corp 2.68 2.562 +0.118 (5%)
GLL Ultrashort Gold Proshares 56.76 54.257 +2.503 (5%)
EDUC Educational Dev Cp 6.689 6.395 +0.294 (5%)
RMBS Rambus Inc 13.82 13.212 +0.608 (5%)
UFPT U F P Tech Inc 42.55 40.679 +1.871 (5%)
DE Deere & Company 174.48 166.811 +7.669 (5%)
SFY Sofi Select 500 ETF 10.85 10.373 +0.477 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 161.659 +7.441 (5%)
CAMT Camtek Ltd 10.38 9.924 +0.456 (5%)
OCFC Oceanfirst Finl Corp 24.10 23.043 +1.057 (5%)
SNFCA Security Natl Finl 5.145 4.919 +0.226 (5%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.19 +1.844 (5%)
NFBK Northfield Bncrp Del 16.98 16.237 +0.743 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.155 +2.115 (5%)
GCV Gabelli Convertible and Income Securities 5.67 5.422 +0.248 (5%)
SJR Shaw Communications Inc 20.76 19.852 +0.908 (5%)
TCX Tucows Inc Cl A 57.21 54.714 +2.496 (5%)
CGNX Cognex Cp 51.41 49.167 +2.243 (5%)
JCOM J2 Global Inc 95.88 91.698 +4.182 (5%)
UNTY Unity Bancorp Inc 22.16 21.193 +0.967 (5%)
HIG Hartford Financial Services Group 62.00 59.298 +2.702 (5%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.416 +3.304 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.509 +1.801 (5%)
MDYG S&P Midcap Growth ETF SPDR 55.39 52.976 +2.414 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 142.66 +6.51 (5%)
XLB S&P 500 Materials Sector SPDR 60.36 57.735 +2.625 (5%)
KLIC Kulicke and Soffa 24.15 23.102 +1.048 (5%)
HUN Huntsman Corp 23.21 22.203 +1.007 (5%)
CANF Can-Fite Biopharma Ltd 2.44 2.334 +0.106 (5%)
VRNT Verint Systems Inc 48.53 46.426 +2.104 (5%)
AFL Aflac Incorporated 54.40 52.042 +2.358 (5%)
CE Celanese Corp 125.96 120.506 +5.454 (5%)
SKM Sk Telecom Corp 23.36 22.347 +1.013 (5%)
VPL Pacific ETF FTSE Vanguard 69.51 66.499 +3.011 (5%)
PETZ Tdh Holdings Inc 1.57 1.502 +0.068 (5%)
LBC Luther Burbank Corp 11.68 11.174 +0.506 (5%)
PFBC Preferred Bank LA 54.78 52.41 +2.37 (5%)
FLIC First of Long Isla 23.99 22.952 +1.038 (5%)
SYY Sysco Corp 81.61 78.083 +3.527 (5%)
IGV North American Tech-Software Ishares ETF 224.63 214.915 +9.715 (5%)
OKTA Okta Inc Cl A 117.52 112.44 +5.08 (5%)
CBOE CBOE Global Markets Inc 119.49 114.337 +5.153 (5%)
DISH Dish Network Corp 35.95 34.398 +1.552 (5%)
EWK Belgium Ishares MSCI ETF 19.45 18.611 +0.839 (5%)
ISBC Investors Bancorp 12.17 11.646 +0.524 (4%)
MMM 3M Company 171.88 164.48 +7.40 (4%)
EAT Brinker International 44.09 42.19 +1.90 (4%)
XEC Cimarex Energy Company 46.86 44.841 +2.019 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.203 +2.756 (4%)
EZU Eurozone Ishares MSCI ETF 41.04 39.272 +1.768 (4%)
GSUM Gridsum Holding Inc 2.02 1.933 +0.087 (4%)
MLVF Malvern Bncp 22.97 21.984 +0.986 (4%)
ZGNX Zogenix Inc 45.15 43.21 +1.94 (4%)
NPK National Presto Industries 90.93 87.024 +3.906 (4%)
UAL United Continental Holdings 92.51 88.533 +3.977 (4%)
CTT Catchmark Timber Trust Inc 11.26 10.776 +0.484 (4%)
DLN Largecap Dividend Wisdomtree 103.40 98.962 +4.438 (4%)
BANF Bancfirst Corp 58.86 56.34 +2.52 (4%)
DSWL Deswell Inds Inc 2.55 2.441 +0.109 (4%)
PRGS Progress Software 41.36 39.593 +1.767 (4%)
HIL Hill International Inc 3.00 2.872 +0.128 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.424 +1.756 (4%)
EBS Emergent Biosolutions 54.82 52.483 +2.337 (4%)
TRI Thomson Reuters Corp 70.42 67.423 +2.997 (4%)
BOKF Bok Financial Corp 81.95 78.463 +3.487 (4%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.504 +2.996 (4%)
RGA Reinsurance Group of America Inc 165.08 158.06 +7.02 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.112 +1.648 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.283 +0.367 (4%)
LXP Lexington Realty Trust 10.92 10.457 +0.463 (4%)
TPL Texas Pacific Land Trust 665.00 636.772 +28.228 (4%)
VV Largecap ETF Vanguard 143.19 137.111 +6.079 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.725 +0.74 (4%)
CQQQ China Technology Invesco ETF 48.75 46.688 +2.062 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.59 +1.13 (4%)
A Agilent Technologies 78.26 74.953 +3.307 (4%)
IVV S&P 500 Ishares Core ETF 313.61 300.378 +13.232 (4%)
SPY S&P 500 SPDR 311.79 298.618 +13.172 (4%)
FEP Europe Alphadex Fund FT 36.30 34.768 +1.532 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 159.372 +7.008 (4%)
SCHX Schwab US Largecap ETF 74.53 71.389 +3.141 (4%)
VOO S&P 500 ETF Vanguard 286.43 274.356 +12.074 (4%)
VVV Valvoline Inc 23.05 22.078 +0.972 (4%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.552 +2.088 (4%)
IWB Russell 1000 Ishares ETF 172.87 165.596 +7.274 (4%)
ZNGA Zynga Inc Cl A 6.28 6.016 +0.264 (4%)
LM Legg Mason Inc 38.90 37.267 +1.633 (4%)
RLI Rli Corp 97.56 93.462 +4.098 (4%)
DNBF Dnb Finl Corp 46.13 44.198 +1.932 (4%)
DOX Amdocs Ltd Ord 68.68 65.802 +2.878 (4%)
SLYV S&P Smallcap Value ETF SPDR 63.97 61.29 +2.68 (4%)
SPTN Spartannash Company 12.70 12.169 +0.531 (4%)
FDP Fresh Del Monte Produce 31.67 30.346 +1.324 (4%)
MTX Minerals Technologies Inc 53.85 51.599 +2.251 (4%)
DFS Discover Financial Services 84.52 80.996 +3.524 (4%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.203 +2.097 (4%)
UGA US Gasoline 31.157 29.857 +1.30 (4%)
AG First Majestic Silver 10.60 10.159 +0.441 (4%)
GGG Graco Inc 47.80 45.811 +1.989 (4%)
PIR Pier 1 Imports 7.71 7.389 +0.321 (4%)
DBE DB Energy Fund Invesco 14.30 13.705 +0.595 (4%)
LTL Ultra Telecommunications Proshares 41.199 39.485 +1.714 (4%)
MRCC Monroe Capital Corp 11.03 10.571 +0.459 (4%)
MLCO Melco Resorts & Entertainment 21.86 20.951 +0.909 (4%)
PBCT People's United Finl 16.47 15.786 +0.684 (4%)
BOH Bank of Hawaii Corp 89.04 85.347 +3.693 (4%)
WST West Pharmaceutical Services 150.15 143.912 +6.238 (4%)
VTI Total Stock Market ETF Vanguard 158.55 151.965 +6.585 (4%)
DXF Dunxin Financial Holdings Ltd 1.35 1.294 +0.056 (4%)
UPS United Parcel Service 123.73 118.601 +5.129 (4%)
FDM DJ Select Microcap First Trust 47.68 45.704 +1.976 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 150.214 +6.496 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.288 +2.732 (4%)
IPDN Professional Diversi 1.28 1.227 +0.053 (4%)
CPLG Corepoint Lodging Inc 10.32 9.893 +0.427 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.517 +1.273 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.226 +0.654 (4%)
WPP Wpp Plc ADR 63.83 61.197 +2.633 (4%)
INGR Ingredion Inc 83.84 80.387 +3.453 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.564 +2.896 (4%)
RVT Royce Value Trust 14.41 13.818 +0.592 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.668 +2.552 (4%)
FNV Franco Nev Corp 99.04 94.975 +4.065 (4%)
ACWI ACWI Ishares MSCI ETF 77.39 74.224 +3.166 (4%)
ONB Old National Bncp 18.24 17.493 +0.747 (4%)
AOS Smith [A.O.] Corp 50.78 48.701 +2.079 (4%)
FAN Global Wind Energy First Trust 13.87 13.302 +0.568 (4%)
CLAR Clarus Corp 12.16 11.662 +0.498 (4%)
IYY DJ US Ishares ETF 154.76 148.44 +6.32 (4%)
HGV Hilton Grand Vacations Inc 35.15 33.713 +1.437 (4%)
ITB US Home Construction Ishares ETF 44.91 43.08 +1.83 (4%)
TLND Talend S.A. 38.29 36.729 +1.561 (4%)
BPMP BP Midstream Partners LP 15.27 14.647 +0.623 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.007 +2.883 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 39.999 +1.691 (4%)
VUG Growth ETF Vanguard 175.23 168.125 +7.105 (4%)
VREX Varex Imaging Corp 30.13 28.908 +1.222 (4%)
GIB CGI Group 81.60 78.298 +3.302 (4%)
SLX Steel Vaneck ETF 35.61 34.168 +1.442 (4%)
SCM Stellus Capital Investment Cor 14.16 13.586 +0.574 (4%)
BMRN Biomarin Pharmaceuticals 75.04 72.007 +3.033 (4%)
PICO Pico Holdings Inc 10.65 10.22 +0.43 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.44 +0.44 (4%)
CALA Calithera Biosci Com 3.49 3.349 +0.141 (4%)
LAMR Lamar Advertis A 83.46 80.093 +3.367 (4%)
TGT Target Corp 113.21 108.645 +4.565 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.644 +1.246 (4%)
TCFC The Community Fin Cp 33.82 32.46 +1.36 (4%)
AAOI Applied Optoelect 10.865 10.428 +0.437 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 127.698 +5.332 (4%)
STNG Scorpio Tankers Inc 32.07 30.782 +1.288 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 103.489 +4.321 (4%)
VT Total World Stock Index ETF Vanguard 78.64 75.485 +3.155 (4%)
CAI Cai International 23.28 22.346 +0.934 (4%)
CZNC Citizens Nrthn Cp 26.37 25.314 +1.056 (4%)
EEA European Equity Fund 9.32 8.947 +0.373 (4%)
PIO Global Water Invesco ETF 29.25 28.079 +1.171 (4%)
CRS Carpenter Technology Corp 52.95 50.835 +2.115 (4%)
SHBI Shore Bancshares Inc 16.40 15.746 +0.654 (4%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.394 +2.506 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.522 +0.728 (4%)
SOR Source Capital 38.20 36.682 +1.518 (4%)
DIA Dow Industrials SPDR 279.94 268.801 +11.139 (4%)
CCRC China Customer Ord 10.45 10.035 +0.415 (4%)
FBNC First Bancorp [Nc] 38.03 36.523 +1.507 (4%)
ALL Allstate Corp 111.10 106.692 +4.408 (4%)
EFC Ellington Financial Llc 18.80 18.054 +0.746 (4%)
PCN Pimco Corporate 19.18 18.419 +0.761 (4%)
IWD Russell 1000 Value Ishares ETF 133.61 128.311 +5.299 (4%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 14.953 +0.617 (4%)
GNTY Guaranty Bancshares Inc 32.16 30.884 +1.276 (4%)
KEX Kirby Corp 83.05 79.764 +3.286 (4%)
VEA FTSE Developed Markets Vanguard 43.12 41.412 +1.708 (4%)
SDPI Superior Drilling Products Inc 0.91 0.874 +0.036 (4%)
ATRO Astronics Cp 30.67 29.458 +1.212 (4%)
LII Lennox International 254.54 244.48 +10.06 (4%)
IHI US Medical Devices Ishares ETF 256.36 246.242 +10.118 (4%)
CBTX Cbtx Inc 29.49 28.326 +1.164 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.004 +2.496 (4%)
VBR Smallcap Value ETF Vanguard 134.13 128.854 +5.276 (4%)
XHB S&P Homebuilders SPDR 45.68 43.89 +1.79 (4%)
WHF Whitehorse Finance 14.33 13.768 +0.562 (4%)
FOX Fox Corp Cl B 33.595 32.277 +1.318 (4%)
GPRK Geopark Hldgs Lmtd 19.00 18.256 +0.744 (4%)
FFIN First Finl Bkshs Inc 34.42 33.073 +1.347 (4%)
HAFC Hanmi Financial Cp 19.345 18.589 +0.756 (4%)
STBA S&T Bancorp Inc 37.90 36.418 +1.482 (4%)
PYS Pplus Trust 18.995 18.252 +0.743 (4%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.575 +1.325 (4%)
CLFD Clearfield Inc 12.41 11.926 +0.484 (4%)
HBIO Harvard Bioscience 2.95 2.835 +0.115 (4%)
HES Hess Corp 68.02 65.367 +2.653 (4%)
UNF Unifirst Corp 205.69 197.662 +8.028 (4%)
AIA Asia 50 Ishares ETF 62.20 59.772 +2.428 (4%)
LBJ Latin America Bull 3X Direxion 18.96 18.222 +0.738 (4%)
USO US Oil Fund 12.08 11.61 +0.47 (4%)
EQBK Equity Bncsrs Cm A 28.20 27.105 +1.095 (4%)
FCCY 1st Constitution Bcp 19.37 18.619 +0.751 (4%)
FULT Fulton Financial Cor 17.10 16.439 +0.661 (4%)
GSBC Great Southern Bncp 60.69 58.343 +2.347 (4%)
INSP Inspire Medical Systems Inc 63.99 61.519 +2.471 (4%)
MDCO Medicines Company 51.98 49.97 +2.01 (4%)
AMN Amn Healthcare Services Inc 59.67 57.363 +2.307 (4%)
BX The Blackstone Group LP 52.52 50.489 +2.031 (4%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.967 +1.443 (4%)
FBP First Bancorp 10.50 10.095 +0.405 (4%)
TSE Trinseo S.A. 42.72 41.073 +1.647 (4%)
CTO Consolidated-Tomoka Land Company 66.76 64.193 +2.567 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.144 +0.366 (4%)
POWL Powell Inds Inc 39.81 38.282 +1.528 (4%)
PXD Pioneer Natural Resources Company 134.28 129.124 +5.156 (4%)
UBA Urstadt Biddle Properties Inc 24.28 23.348 +0.932 (4%)
TOK Kokusai Ishares MSCI ETF 71.64 68.889 +2.751 (4%)
TRCB Two River Bncrp 21.15 20.339 +0.811 (4%)
BPRN Bank of Princeton 29.27 28.148 +1.122 (4%)
SONO Sonos Inc 14.50 13.945 +0.555 (4%)
CACI Caci International 232.11 223.227 +8.883 (4%)
WNS Wns Ltd 63.18 60.761 +2.419 (4%)
LFVN Lifevantage Cp 14.17 13.628 +0.542 (4%)
OCC Optical Cable Corp 3.43 3.299 +0.131 (4%)
BOCH Bank of Commerce Hld 11.22 10.793 +0.427 (4%)
NLY Annaly Capital Management Inc 9.11 8.763 +0.347 (4%)
BDC Belden Inc 53.26 51.23 +2.03 (4%)
MPW Medical Properties Trust 20.25 19.478 +0.772 (4%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 41.843 +1.657 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 104.127 +4.119 (4%)
BY Byline Bancorp Inc 18.54 17.834 +0.706 (4%)
BBSI Barrett Business S 91.40 87.924 +3.476 (4%)
AKS AK Steel Holding Corp 2.55 2.453 +0.097 (4%)
EME Emcor Group 90.51 87.071 +3.439 (4%)
DGT Global Dow ETF SPDR 87.371 84.052 +3.319 (4%)
DON Midcap Dividend Wisdomtree 37.54 36.114 +1.426 (4%)
AMBC Ambac Financial Group 20.34 19.568 +0.772 (4%)
RIO Rio Tinto Plc 53.97 51.922 +2.048 (4%)
LIVE Live Ventures 8.28 7.967 +0.313 (4%)
HTLF Heartland Finl USA 47.07 45.294 +1.776 (4%)
NFLX Netflix Inc 295.03 283.909 +11.121 (4%)
BRO Brown & Brown 37.87 36.442 +1.428 (4%)
SAIA Saia Inc 97.12 93.463 +3.657 (4%)
CUB Cubic Corp 73.43 70.666 +2.764 (4%)
LAZ Lazard Ltd 37.80 36.377 +1.423 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 46.877 +1.833 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.166 +0.669 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.442 +1.968 (4%)
EEFT Euronet Worldwide 153.14 147.406 +5.734 (4%)
PBIP Prudential Bancorp 17.72 17.057 +0.663 (4%)
COP Conocophillips 58.25 56.068 +2.182 (4%)
MFV MFS Special Value Trust 6.30 6.064 +0.236 (4%)
REXR Rexford Industrial Realty Inc 46.97 45.21 +1.76 (4%)
MDT Medtronic Inc 112.06 107.889 +4.171 (4%)
MDU Mdu Res Group Inc 29.01 27.933 +1.077 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.691 +2.189 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.967 +2.733 (4%)
AFG American Financial Group 108.64 104.617 +4.023 (4%)
CAJ Canon Inc 27.80 26.769 +1.031 (4%)
MXE Mexico Equity and 10.88 10.477 +0.403 (4%)
NKE Nike Inc 93.04 89.588 +3.452 (4%)
VB Smallcap ETF Vanguard 161.03 155.059 +5.971 (4%)
AAP Advance Auto Parts Inc 162.66 156.639 +6.021 (4%)
DRE Duke Realty Corp 35.15 33.849 +1.301 (4%)
DEF Defensive Equity Invesco ETF 55.00 52.965 +2.035 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 117.253 +4.497 (4%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.018 +0.882 (4%)
CATO Cato Corp 17.93 17.27 +0.66 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.512 +2.578 (4%)
EWBC East West Bancorp 44.89 43.244 +1.646 (4%)
ROST Ross Stores Inc 113.365 109.204 +4.161 (4%)
DWM DEFA Wisdomtree 52.04 50.131 +1.909 (4%)
IYT Transportation Average Ishares ETF 195.41 188.242 +7.168 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.569 +0.971 (4%)
LOW Lowe's Companies 115.52 111.296 +4.224 (4%)
ORCL Oracle Corp 56.42 54.358 +2.062 (4%)
NDAQ Nasdaq Inc 103.59 99.807 +3.783 (4%)
IWM Russell 2000 Ishares ETF 158.92 153.116 +5.804 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.408 +4.452 (4%)
CII Blackrock Capital and Income Strategies 16.69 16.082 +0.608 (4%)
SNA Snap-On Inc 163.67 157.714 +5.956 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 119.926 +4.534 (4%)
TGB Taseko Mines Ltd 0.44 0.424 +0.016 (4%)
LSI Life Storage 109.75 105.765 +3.985 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 44.475 +1.675 (4%)
IGN North American Tech-Multimedia Networking Ishare 54.54 52.56 +1.98 (4%)
TBF 20+ Year Short Treasury Proshares 19.44 18.733 +0.707 (4%)
BERY Berry Global Group 41.38 39.875 +1.505 (4%)
CHNG Change Healthcare Inc 13.53 13.04 +0.49 (4%)
CNI Canadian National Railway 93.65 90.26 +3.39 (4%)
DHI D.R. Horton 53.50 51.56 +1.94 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.709 +1.605 (4%)
UGE Ultra Consumer Goods Proshares 48.801 47.032 +1.769 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.318 +0.312 (4%)
ROL Rollins Inc 36.68 35.353 +1.327 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 196.459 +7.361 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.02 +5.37 (4%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.735 +1.04 (4%)
ICLR Icon Plc 154.59 149.019 +5.571 (4%)
DERM Dermira Inc 7.62 7.345 +0.275 (4%)
GBT Global Blood Ther 51.16 49.314 +1.846 (4%)
KTOS Kratos Defns 19.95 19.233 +0.717 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.513 +0.392 (4%)
EXPD Expeditors Intl 76.39 73.647 +2.743 (4%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.197 +0.453 (4%)
ITIC Investors Title Company 163.90 158.038 +5.862 (4%)
CPLP Capital Product Part 11.55 11.138 +0.412 (4%)
RRC Range Resources Corp 4.23 4.079 +0.151 (4%)
SDY S&P Dividend SPDR 106.21 102.419 +3.791 (4%)
TBK Triumph Bancorp 32.86 31.689 +1.171 (4%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 64.204 +2.37 (4%)
EPI India Earnings Wisdomtree 24.17 23.315 +0.855 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.018 +0.662 (4%)
GWB Great Western Bancorp Inc 34.30 33.085 +1.215 (4%)
WNEB Western New England Bancorp Inc 9.78 9.434 +0.346 (4%)
FCAP First Capital Inc 60.70 58.554 +2.146 (4%)
RAVN Raven Industries Inc 34.26 33.051 +1.209 (4%)
BANX Stonecastle Fncl Cp 22.92 22.11 +0.81 (4%)
CHCO City Holding Company 79.74 76.931 +2.809 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.648 +0.352 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.224 +0.556 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 159.42 +5.821 (4%)
VOX Telecom Services ETF Vanguard 91.52 88.293 +3.227 (4%)
NCSM Ncs Multistage Holdings Inc 2.30 2.219 +0.081 (4%)
BOOM Dynamic Materials 45.00 43.421 +1.579 (4%)
JKHY Jack Henry & Assoc 149.71 144.446 +5.264 (4%)
ZNH China Southern Airlines Company 31.97 30.846 +1.124 (4%)
VOE Midcap Value ETF Vanguard 116.39 112.297 +4.093 (4%)
GLV Clough Global Allocation Fund 11.09 10.702 +0.388 (4%)
SGOC Sgoco Group Ltd 1.00 0.965 +0.035 (4%)
CIF Colonial Intermediate High 2.74 2.644 +0.096 (4%)
SKT Tanger Factory Outlet Centers 16.27 15.70 +0.57 (4%)
GATX GATX Corp 80.67 77.847 +2.823 (4%)
FNLC First Bancorp Inc 28.16 27.177 +0.983 (4%)
GSK Glaxosmithkline Plc 44.09 42.55 +1.54 (4%)
UTI Universal Technical Institute Inc 5.50 5.308 +0.192 (4%)
FRN Frontier Markets Invesco ETF 14.285 13.786 +0.499 (4%)
DOC Physicians Realty Trust 18.39 17.747 +0.643 (4%)
POOL Pool Corp 207.32 200.103 +7.217 (4%)
SWI Solarwinds Corp 19.23 18.56 +0.67 (4%)
EXP Eagle Materials Inc 92.67 89.449 +3.221 (4%)
CNY RMB/USD ETN Vaneck 44.205 42.67 +1.535 (4%)
IYK US Consumer Goods Ishares ETF 127.90 123.453 +4.447 (4%)
SPGI S&P Global Inc 262.89 253.748 +9.142 (4%)
SBSI Southside Bancshares 35.45 34.22 +1.23 (4%)
EGBN Eagle Bancorp Inc 45.035 43.48 +1.555 (4%)
EGP Eastgroup Properties 132.00 127.436 +4.564 (4%)
STAG STI Inc 30.99 29.918 +1.072 (4%)
WSR Whitestone REIT 13.97 13.488 +0.482 (4%)
INDY India 50 Ishares ETF 37.39 36.101 +1.289 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.705 +1.025 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 193.158 +6.892 (4%)
GGZ Gabelli Global Small and Mid CA 11.416 11.023 +0.393 (4%)
HIFS Hingham Inst For Svg 190.41 183.864 +6.546 (4%)
PKX Posco ADR 48.17 46.515 +1.655 (4%)
NX Quanex Building Products Corp 19.07 18.414 +0.656 (4%)
STL Sterling Bancorp 20.65 19.941 +0.709 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.972 +0.568 (4%)
NHC National Healthcare Corp 84.70 81.799 +2.901 (4%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.375 +0.865 (4%)
RY Royal Bank of Canada 82.26 79.438 +2.822 (4%)
HCSG Healthcare Svcs Gp 25.06 24.204 +0.856 (4%)
ASH Ashland Global Holdings Inc 78.85 76.153 +2.697 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.282 +1.638 (4%)
NIE Agic Equity & Convertible 22.46 21.694 +0.766 (4%)
AWI Armstrong World Industries Inc 99.21 95.823 +3.387 (4%)
FII Federated Investors 33.29 32.155 +1.135 (4%)
MPX Marine Products Corp 14.86 14.354 +0.506 (4%)
MTN Vail Resorts 243.00 234.723 +8.277 (4%)
VBK Smallcap Growth ETF Vanguard 191.40 184.881 +6.519 (4%)
FIBK First Interstate Ban 42.24 40.805 +1.435 (4%)
DXYN The Dixie Group 1.411 1.363 +0.048 (4%)
FIW Water ETF FT 57.07 55.127 +1.943 (4%)
GSX Gsx Techedu Inc ADR 14.91 14.405 +0.505 (4%)
MLNX Mellanox Technologies 114.80 110.905 +3.895 (4%)
OSUR Orasure Tech Inc 8.00 7.729 +0.271 (4%)
ATTO Atento S.A. 2.86 2.763 +0.097 (4%)
ACNB Acnb Corp 35.68 34.474 +1.206 (4%)
SONA Southern National Bk 15.86 15.323 +0.537 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.067 +0.563 (4%)
SKY Skyline Corp 30.89 29.846 +1.044 (4%)
ACIA Acacia Communica 67.08 64.819 +2.261 (3%)
TMSR Tmsr Holding Company Ltd 0.92 0.889 +0.031 (3%)
BHTG Biohitech Global Inc 1.87 1.807 +0.063 (3%)
GNTX Gentex Corp 28.48 27.522 +0.958 (3%)
HFWA Heritage Financial 28.05 27.106 +0.944 (3%)
SMG Scotts Miracle-Gro Company 106.42 102.839 +3.581 (3%)
VNO Vornado Realty Trust 65.39 63.192 +2.198 (3%)
FTCS Capital Strength ETF FT 58.98 56.999 +1.981 (3%)
NATI Natl Instruments Cor 43.46 42.004 +1.456 (3%)
JNJ Johnson & Johnson 134.94 130.409 +4.531 (3%)
PLD Prologis Inc 89.10 86.109 +2.991 (3%)
HDS HD Supply Hlds Cmm 40.74 39.375 +1.365 (3%)
TRMT Tremont Mortgage Trust 4.92 4.755 +0.165 (3%)
PRSC Providence Svc Cp 62.79 60.692 +2.098 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.293 +0.737 (3%)
PFSI Pennymac Financial Services IN 31.90 30.837 +1.063 (3%)
BTG B2Gold Corp 3.51 3.393 +0.117 (3%)
CLDR Cloudera Inc 8.76 8.468 +0.292 (3%)
MVBF Mvb Financial Corp 20.52 19.835 +0.685 (3%)
GES Guess Inc 17.99 17.391 +0.599 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.095 +0.175 (3%)
HBI Hanesbrands Inc 15.57 15.053 +0.517 (3%)
FSP Franklin Street Properties 8.61 8.325 +0.285 (3%)
SBNY Signature Bank 123.99 119.907 +4.083 (3%)
BKU BankUnited Inc 34.55 33.411 +1.139 (3%)
ALXN Alexion Pharm Inc 108.37 104.809 +3.561 (3%)
LNDC Landec Cp 10.91 10.551 +0.359 (3%)
ILMN Illumina Inc 305.985 295.942 +10.043 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 88.503 +2.997 (3%)
NCLH Norwegian Cruise Ord 53.06 51.319 +1.741 (3%)
PUB Peoples Utah 29.38 28.418 +0.962 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 67.809 +2.291 (3%)
CCJ Cameco Corp 9.56 9.247 +0.313 (3%)
CEA China Eastern Airlines Corp Ltd 25.81 24.967 +0.843 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.219 +0.751 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.272 +2.648 (3%)
FUND Sprott Focus Trust 7.03 6.801 +0.229 (3%)
APA Apache Corp 23.91 23.131 +0.779 (3%)
BDN Brandywine Realty Trust 15.30 14.803 +0.497 (3%)
G Genpact Ltd 40.72 39.395 +1.325 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.423 +2.732 (3%)
INBK First Internet Bcp 22.35 21.623 +0.727 (3%)
PBPB Potbelly Corp 4.59 4.441 +0.149 (3%)
MCRN Milacron Holdings Corp 17.07 16.515 +0.555 (3%)
HLI Houlihan Lokey 47.21 45.674 +1.536 (3%)
AMBA Ambarella Inc 58.39 56.497 +1.893 (3%)
UBNK United Fin Bncp 14.12 13.663 +0.457 (3%)
ABT Abbott Laboratories 85.71 82.937 +2.773 (3%)
IYC US Consumer Services Ishares ETF 223.11 215.891 +7.219 (3%)
WMC Western Asset Mortgage Capital 10.18 9.851 +0.329 (3%)
CGO Calamos Glb Ttl Rtn 12.64 12.233 +0.407 (3%)
ANIK Anika Therapeutics 60.01 58.081 +1.929 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.811 +0.359 (3%)
LIVN Livanova Plc OR Sh 78.26 75.747 +2.513 (3%)
OVBC Ohio Valley Banc Cp 36.46 35.293 +1.167 (3%)
ABM ABM Industries Incorporated 37.89 36.675 +1.215 (3%)
TCPC TCP Capital Corp 14.09 13.638 +0.452 (3%)
MCBC Macatawa Bank Corp 10.70 10.358 +0.342 (3%)
CLR Continental Resources 31.45 30.445 +1.005 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.797 +0.323 (3%)
MYOV Myovant Sciences Ltd 6.17 5.973 +0.197 (3%)
FLIR Flir Systems Inc 53.84 52.127 +1.713 (3%)
AON AON Plc 198.71 192.387 +6.323 (3%)
CBB Cincinnati Bell Inc 5.47 5.296 +0.174 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.38 +0.21 (3%)
SSL Sasol Ltd 19.26 18.646 +0.614 (3%)
SLY S&P Smallcap 600 SPDR 69.82 67.595 +2.225 (3%)
FDUS Fidus Investment Cor 15.35 14.861 +0.489 (3%)
GLP Global Partners LP 20.40 19.752 +0.648 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.166 +5.944 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.312 +2.078 (3%)
ACMR Acm Research Inc 14.42 13.963 +0.457 (3%)
NUAN Nuance Communicatns 16.83 16.297 +0.533 (3%)
HPP Hudson Pacific Properties 35.25 34.134 +1.116 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.847 +0.453 (3%)
VO Midcap ETF Vanguard 173.21 167.725 +5.485 (3%)
AEGN Aegion Corp 21.615 20.93 +0.685 (3%)
OBNK Origin Bancorp Inc 34.81 33.708 +1.102 (3%)
CSTR Capstar Financial Holdings Inc 16.81 16.279 +0.531 (3%)
INVE Identiv Inc 5.07 4.91 +0.16 (3%)
ACN Accenture Plc 196.81 190.619 +6.191 (3%)
KNX Knight-Swift Transporation Inc 37.23 36.058 +1.172 (3%)
EWM Malaysia Ishares MSCI ETF 28.43 27.535 +0.895 (3%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.304 +0.594 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.128 +1.272 (3%)
FTV Fortive Corp 71.63 69.375 +2.255 (3%)
GPS Gap Inc 17.74 17.183 +0.557 (3%)
TTC Toro Company 76.29 73.893 +2.397 (3%)
TY Tri Continental Corp 28.03 27.15 +0.88 (3%)
MFA MFA Financial Inc 7.70 7.459 +0.241 (3%)
COUP Coupa Software Inc 143.08 138.609 +4.471 (3%)
ZUO Zuora Inc 15.20 14.725 +0.475 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.35 +1.75 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.619 +0.471 (3%)
BP BP Plc 39.21 37.987 +1.223 (3%)
DKL Delek Logistics Partners LP 32.18 31.175 +1.005 (3%)
ABC Amerisourcebergen Corp 87.30 84.588 +2.712 (3%)
DHS Equity Income Wisdomtree 76.29 73.917 +2.373 (3%)
FFIC Flushing Finl Corp 21.31 20.65 +0.66 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.435 +1.744 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.774 +0.856 (3%)
PHT Pioneer High Income Trust 9.58 9.283 +0.297 (3%)
AMH American Homes 4 Rent 26.51 25.689 +0.821 (3%)
PQG Pq Group Holdings Inc 16.16 15.659 +0.501 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.056 +1.754 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.455 +6.178 (3%)
WYNN Wynn Resorts Ltd 117.70 114.076 +3.624 (3%)
DEI Douglas Emmett 43.88 42.526 +1.354 (3%)
PIN India Invesco ETF 24.77 24.006 +0.764 (3%)
POST Post Holdings Inc 106.36 103.083 +3.277 (3%)
FM Frontier 100 Ishares MSCI ETF 28.74 27.854 +0.886 (3%)
ARE Alexandria Real Estate Equities 158.76 153.88 +4.88 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.709 +0.846 (3%)
WABC Westamerica Bancorp 65.54 63.532 +2.008 (3%)
CVE Cenovus Energy Inc 9.27 8.986 +0.284 (3%)
EWZ Brazil Ishares MSCI ETF 43.02 41.703 +1.317 (3%)
IWC Micro-Cap Ishares ETF 92.025 89.203 +2.822 (3%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.443 +2.287 (3%)
ACT Advisorshares Vice ETF 24.574 23.822 +0.752 (3%)
COST Costco Wholesale 303.66 294.388 +9.272 (3%)
FMBH First Mid Ill Bncshr 35.28 34.203 +1.077 (3%)
GSS Golden Star Resources Ltd 3.15 3.054 +0.096 (3%)
NICE Nice Ltd 156.67 151.906 +4.764 (3%)
RGEN Repligen Cp 84.67 82.09 +2.58 (3%)
AFK Africa Index ETF Vaneck 20.665 20.035 +0.63 (3%)
EXLS Exlservice Holdings 69.38 67.273 +2.107 (3%)
YRCW YRC Worldwide 3.62 3.51 +0.11 (3%)
DBA DB Agriculture Fund Invesco 16.13 15.64 +0.49 (3%)
IYE US Energy Ishares ETF 32.11 31.134 +0.976 (3%)
HBMD Howard Bancorp MD 16.58 16.077 +0.503 (3%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.273 +0.913 (3%)
SOGO Sogou Inc 5.15 4.994 +0.156 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.529 +0.421 (3%)
ORA Ormat Technologies 76.45 74.145 +2.305 (3%)
PPBI Pacific Premier Bncp 32.66 31.678 +0.982 (3%)
RMT Royce Micro-Cap Trust 8.27 8.021 +0.249 (3%)
MEIP Mei Pharma Inc 1.83 1.775 +0.055 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 34.948 +1.082 (3%)
BSX Boston Scientific Corp 42.31 41.04 +1.27 (3%)
TPH Tri Pointe Homes Inc 15.34 14.88 +0.46 (3%)
ISNS Image Sensing Syst 4.70 4.56 +0.14 (3%)
LCNB Lcnb Corp 18.02 17.483 +0.537 (3%)
CEPU Central Puerto S.A. ADR 3.17 3.076 +0.094 (3%)
MERC Mercer Intl Inc 12.60 12.227 +0.373 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.872 +3.538 (3%)
BHP Bhp Billiton Ltd 50.89 49.386 +1.504 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.836 +0.514 (3%)
SHO Sunstone Hotel Investors 14.03 13.615 +0.415 (3%)
DSPG D S P Group Inc 14.825 14.387 +0.438 (3%)
CPE Callon Petroleum Company 4.37 4.241 +0.129 (3%)
CTHR Charles & Colvard 1.43 1.388 +0.042 (3%)
AIV Apartment Investment and Management 54.22 52.624 +1.596 (3%)
CHH Choice Hotels International 92.42 89.70 +2.72 (3%)
R Ryder System 52.71 51.166 +1.544 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.308 +1.062 (3%)
HLG Hailiang Edu Grp Ads 66.98 65.02 +1.96 (3%)
CATC Cambridge Bancorp 79.30 76.984 +2.316 (3%)
FSS Federal Signal Corp 32.96 32.001 +0.959 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.224 +0.666 (3%)
KW Kennedy-Wilson Holdings Inc 22.73 22.068 +0.662 (3%)
CLCT Collectors Universe 28.18 27.363 +0.817 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.202 +0.812 (3%)
JEC Jacobs Engineering Group Inc 94.33 91.595 +2.735 (3%)
UBSI United Bkshs Inc 39.51 38.367 +1.143 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.954 +0.356 (3%)
HTY John Hancock Tax-Advantaged Global 6.98 6.778 +0.202 (3%)
CPTA Capitala Finance Crp 8.50 8.254 +0.246 (3%)
TSLX Tpg Specialty Lending Inc 21.58 20.956 +0.624 (3%)
FLMN Falcon Minerals Corp Cl A 6.46 6.273 +0.187 (3%)
BTI British American Tobacco Industries 36.84 35.779 +1.061 (3%)
AEO American Eagle Outfitters 16.56 16.082 +0.478 (3%)
MNR Monmouth Real Estate Investment Corp 14.71 14.286 +0.424 (3%)
AVNW Aviat Networks Inc 14.10 13.694 +0.406 (3%)
IVR Invesco Mortgage Capital Inc 15.95 15.492 +0.458 (3%)
SXI Standex International Corp 75.12 72.957 +2.163 (3%)
EZA South Africa Ishares MSCI ETF 51.20 49.726 +1.474 (3%)
IHE US Pharmaceuticals Ishares ETF 146.105 141.905 +4.20 (3%)
EEI Ecology Environment 15.11 14.677 +0.433 (3%)
INUV Inuvo Inc 0.28 0.272 +0.008 (3%)
NOVA Sunnova Energy International Inc 10.72 10.414 +0.306 (3%)
VMI Valmont Industries 142.00 137.946 +4.054 (3%)
OSG Overseas Shipholding Group Inc 1.79 1.739 +0.051 (3%)
RADA Rada Electr Inds Ltd 5.25 5.101 +0.149 (3%)
CSX CSX Corp 71.61 69.58 +2.03 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.301 +0.359 (3%)
ESBK Elmira Sav Bk 14.76 14.343 +0.417 (3%)
IHC Independence Holding Company 39.53 38.414 +1.116 (3%)
TD Toronto Dominion Bank 58.00 56.359 +1.641 (3%)
ESBA Empire State Realty Op LP 14.26 13.857 +0.403 (3%)
PFBI Premier Finl Bncp 17.51 17.017 +0.493 (3%)
SLB Schlumberger N.V. 35.36 34.363 +0.997 (3%)
CTSH Cognizant Tech Sol 63.38 61.602 +1.778 (3%)
TNDM Tandem Diabetes Care 64.27 62.47 +1.80 (3%)
VCYT Veracyte Inc 25.24 24.536 +0.704 (3%)
TTEK Tetra Tech Inc 87.10 84.679 +2.421 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.813 +0.367 (3%)
E Eni S.P.A. 31.45 30.576 +0.874 (3%)
HD Home Depot 237.29 230.70 +6.59 (3%)
YUMA Yuma Energy Inc 3.20 3.111 +0.089 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.815 +0.365 (3%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.311 +1.689 (3%)
PTNR Partner Comm Co. Ltd 4.30 4.181 +0.119 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.104 +0.316 (3%)
INO Inovio Pharma 2.35 2.285 +0.065 (3%)
LMT Lockheed Martin Corp 393.55 382.693 +10.857 (3%)
WIT Wipro Ltd 3.87 3.763 +0.107 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.555 +6.385 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.258 +4.232 (3%)
ANGI Homeservices Inc 7.53 7.322 +0.208 (3%)
EBTC Enterprise Bancorp 30.61 29.769 +0.841 (3%)
AI Arlington Asset Investment Corp 5.67 5.515 +0.155 (3%)
MCI Massmutual Corporate Investors 17.10 16.632 +0.468 (3%)
NOV National-Oilwell 22.28 21.671 +0.609 (3%)
CHN China Fund 20.49 19.931 +0.559 (3%)
LEA Lear Corp 121.94 118.617 +3.323 (3%)
PFGC Performance Food Group Company 46.19 44.934 +1.256 (3%)
SWCH Switch Inc 15.99 15.555 +0.435 (3%)
THFF First Finl Corp [In] 44.07 42.874 +1.196 (3%)
OBCI Ocean Bio Chem Inc 3.43 3.337 +0.093 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.445 +2.495 (3%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 121.706 +3.394 (3%)
CLBK Columbia Financial Inc 16.37 15.926 +0.444 (3%)
DHR Danaher Corp 142.99 139.121 +3.869 (3%)
SAVE Spirit Airlines Inc 38.23 37.196 +1.034 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.111 +0.419 (3%)
BSRR Sierra Bancorp 27.15 26.418 +0.732 (3%)
KT Korea Telecom Corp 11.67 11.356 +0.314 (3%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.006 +0.444 (3%)
TOL Toll Brothers Inc 40.08 39.001 +1.079 (3%)
NVS Novartis Ag 90.04 87.619 +2.421 (3%)
IIF Morgan Stanley India Investment Fund Inc 19.19 18.679 +0.511 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.372 +1.188 (3%)
CAC Camden Natl Cp 44.60 43.416 +1.184 (3%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.714 +1.956 (3%)
TCI Transcontinental Realty Investors 31.26 30.429 +0.831 (3%)
DVY Select Dividend Ishares ETF 103.96 101.193 +2.767 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.197 +0.743 (3%)
ABTX Allegiance Banc CS 34.65 33.729 +0.921 (3%)
UTMD Utah Medical Prod 99.80 97.155 +2.645 (3%)
PGRE Paramount Group Inc 13.57 13.211 +0.359 (3%)
ENG Englobal Corp 1.06 1.032 +0.028 (3%)
SLGN Silgan Holdings 30.955 30.137 +0.818 (3%)
AB Alliancebernstein Holding LP 29.70 28.916 +0.784 (3%)
MFG Mizuho Financial Group 3.16 3.077 +0.083 (3%)
GRES IQ Global Resources ETF 26.75 26.047 +0.703 (3%)
ZEN Zendesk Inc 75.44 73.455 +1.985 (3%)
PGZ Principal Real Estate Income F 21.00 20.45 +0.55 (3%)
OMCL Omnicell Inc 74.99 73.031 +1.959 (3%)
IRM Iron Mountain Inc 33.58 32.703 +0.877 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.229 +0.381 (3%)
ASMB Assembly Biosciences 13.00 12.661 +0.339 (3%)
JBHT J B Hunt Transport 115.74 112.727 +3.013 (3%)
STE Steris Corp 148.75 144.88 +3.87 (3%)
PEGA Pegasystems Inc 74.49 72.56 +1.93 (3%)
NRG NRG Energy 39.80 38.77 +1.03 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.62 +0.92 (3%)
KTCC Key Tronic Cp 5.961 5.808 +0.153 (3%)
GBX Greenbrier Companies 29.18 28.432 +0.748 (3%)
MCO Moody's Corp 220.15 214.508 +5.642 (3%)
TEN Tenneco Automotive 12.67 12.345 +0.325 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.226 +0.584 (3%)
HMHC Houghton Mifflin Har 5.93 5.778 +0.152 (3%)
PPT Putnam Premier Income Trust 5.44 5.301 +0.139 (3%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.993 +0.157 (3%)
CPF Central Pacific Financial Company 29.43 28.682 +0.748 (3%)
AA Alcoa Corp 20.89 20.361 +0.529 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.751 +0.279 (3%)
MUA Blackrock Muniassets Fund 15.87 15.468 +0.402 (3%)
MBI MBIA Inc 9.79 9.542 +0.248 (3%)
HSON Hudson Global 12.15 11.842 +0.308 (3%)
SEAS Seaworld Entertainment Inc Company 28.66 27.935 +0.725 (3%)
SASR Sandy Spring Bancorp 35.21 34.32 +0.89 (3%)
TRMB Trimble Navigation 39.66 38.663 +0.997 (3%)
BRC Brady Corp 54.77 53.392 +1.378 (3%)
HP Helmerich & Payne 40.56 39.54 +1.02 (3%)
ALSN Allison Transmission Holdings 46.42 45.251 +1.169 (3%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.347 +0.343 (3%)
BNS Bank of Nova Scotia 57.48 56.04 +1.44 (3%)
EWP Spain Ishares MSCI ETF 28.11 27.405 +0.705 (3%)
WBT Welbilt Inc 17.55 17.11 +0.44 (3%)
CET Central Securities Corp 31.85 31.059 +0.791 (3%)
RXI Global Cons Disc Ishares ETF 123.413 120.344 +3.069 (3%)
WEAT Teucrium Wheat 5.34 5.207 +0.133 (3%)
KIN Kindred Biosciences 7.77 7.577 +0.193 (3%)
UONEK Urban One Inc 2.05 1.999 +0.051 (3%)
DIG Ultra Oil & Gas Proshares 23.92 23.327 +0.593 (3%)
PWC Dynamic Market Invesco ETF 97.171 94.76 +2.411 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 107.864 +2.736 (3%)
MNST Monster Beverage Cp 58.64 57.189 +1.451 (3%)
IRDM Iridium Comm Inc 24.325 23.725 +0.60 (3%)
WTS Watts Water Technologies 95.33 92.974 +2.356 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.225 +0.385 (3%)
XME S&P Metals & Mining SPDR 26.93 26.266 +0.664 (3%)
GLQ Clough Global Equity Fund 11.98 11.685 +0.295 (3%)
CASY Casey's General Stor 170.69 166.489 +4.201 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.16 +0.13 (3%)
ACU Acme United Corp 20.59 20.086 +0.504 (3%)
LMAT Lemaitre Vascular 34.38 33.538 +0.842 (3%)
FC Franklin Covey Company 37.46 36.542 +0.918 (3%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.827 +0.648 (3%)
PBS Dynamic Media Invesco ETF 32.61 31.81 +0.80 (3%)
WLFC Willis Lease Fin C 59.94 58.479 +1.461 (2%)
CPB Campbell Soup Company 47.28 46.129 +1.151 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.123 +1.027 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.303 +1.032 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.317 +0.433 (2%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 93.525 +2.34 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.071 +0.627 (2%)
SUNS Solar Senior Capital 17.83 17.396 +0.434 (2%)
SMBC Southern MO Bancorp 36.53 35.643 +0.887 (2%)
AVP Avon Products 4.45 4.342 +0.108 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.584 +0.686 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.611 +0.139 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.107 +2.732 (2%)
GLU Gabelli Global Utility 18.535 18.088 +0.447 (2%)
HALL Hallmark Fin Svc 18.65 18.201 +0.449 (2%)
CPI IQ Real Return ETF 28.23 27.55 +0.68 (2%)
MSG The Madison Square Garden Comp 270.88 264.374 +6.506 (2%)
DRH Diamondrock Hospitality Company 10.21 9.965 +0.245 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.886 +0.514 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.346 +0.844 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.201 +0.299 (2%)
ESLT Elbit Systems Ltd 165.36 161.398 +3.962 (2%)
TRS Trimas Corp 31.20 30.455 +0.745 (2%)
TFX Teleflex Inc 346.89 338.601 +8.289 (2%)
OFS Ofs Capital Corp 11.95 11.664 +0.286 (2%)
ITCI Intra-Cellular Ther 9.02 8.804 +0.216 (2%)
MFNC Mackinac Financial 15.67 15.297 +0.373 (2%)
FXI China Large-Cap Ishares ETF 41.13 40.151 +0.979 (2%)
WIX Wix.com Ltd 130.37 127.261 +3.109 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.21 +0.616 (2%)
ATHX Athersys Inc 1.39 1.357 +0.033 (2%)
D Dominion Resources 82.11 80.16 +1.95 (2%)
INXN Interxion Holding N.V. 83.89 81.898 +1.992 (2%)
IHD VOYA Emerging Markets High Dividend 7.37 7.195 +0.175 (2%)
K Kellogg Company 64.66 63.132 +1.528 (2%)
SO Southern Company 62.20 60.728 +1.472 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.282 +0.998 (2%)
GOODM Gladstone Commercial Corp 26.206 25.586 +0.62 (2%)
PEBO Peoples Bancorp Inc 32.72 31.949 +0.771 (2%)
TSCO Tractor Supply Company 98.49 96.175 +2.315 (2%)
HST Host Marriott Financial Trust 17.14 16.737 +0.403 (2%)
ACST Acasti Pharma 2.04 1.992 +0.048 (2%)
AAL American Airlines Gp 28.86 28.18 +0.68 (2%)
PI Impinj Inc 34.23 33.423 +0.807 (2%)
PFE Pfizer Inc 37.28 36.406 +0.874 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.226 +1.014 (2%)
CREE Cree Inc 48.745 47.608 +1.137 (2%)
INN Summit Hotel Properties 12.01 11.73 +0.28 (2%)
AGIO Agios Pharmaceuticals 35.68 34.847 +0.833 (2%)
CIB Bancolombia S.A. 51.95 50.746 +1.204 (2%)
IAK US Insurance Ishares ETF 70.79 69.151 +1.639 (2%)
YCS Ultrashort Yen Proshares 76.074 74.315 +1.759 (2%)
YNDX Yandex N.V. 35.79 34.96 +0.83 (2%)
NEWT Newtek Bus Svcs 22.96 22.432 +0.528 (2%)
MU Micron Technology 47.71 46.619 +1.091 (2%)
RELV Reliv Intl Inc 4.20 4.104 +0.096 (2%)
FF Futurefuel Corp 12.00 11.726 +0.274 (2%)
HLX Helix Energy Solutions Group 8.44 8.247 +0.193 (2%)
THRM Gentherm Inc 41.84 40.882 +0.958 (2%)
FNHC Federated Natl Hldg 14.06 13.739 +0.321 (2%)
EARN Ellington Residential Mortgage 10.83 10.582 +0.248 (2%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.004 +0.606 (2%)
FIS Fidelity National Information Services 135.82 132.724 +3.096 (2%)
DESP Despegar.com Corp 11.22 10.964 +0.256 (2%)
PCB Pacific City Finl Cp 17.05 16.662 +0.388 (2%)
MRTN Marten Transport L 21.56 21.072 +0.488 (2%)
OXM Oxford Industries 72.53 70.885 +1.645 (2%)
SNY Sanofi-Aventis S.A. 46.11 45.063 +1.047 (2%)
TDF Templeton Dragon Fund 18.77 18.345 +0.425 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.292 +1.398 (2%)
FBIZ First Business Finan 24.48 23.927 +0.553 (2%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.141 +0.419 (2%)
BCPC Balchem Cp 100.73 98.47 +2.26 (2%)
CMO Capstead Mortgage Corp 7.70 7.527 +0.173 (2%)
GCC Continuous Commodity Index 18.05 17.644 +0.406 (2%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.031 +0.599 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.895 +0.205 (2%)
WTFC Wintrust Finl Corp 66.01 64.531 +1.479 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.683 +0.631 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.453 +4.117 (2%)
BV Brightview Holdings Inc 18.59 18.176 +0.414 (2%)
GD General Dynamics Corp 187.08 182.933 +4.147 (2%)
NS Nustar Energy LP 28.71 28.073 +0.637 (2%)
POWI Power Integratn 92.61 90.564 +2.046 (2%)
SBBX Sussex Bancorp 23.04 22.53 +0.51 (2%)
BOE Blackrock Global 10.62 10.385 +0.235 (2%)
GTY Getty Realty Corp 33.08 32.349 +0.731 (2%)
VNM Vietnam Vaneck ETF 16.45 16.086 +0.364 (2%)
AQN Algonquin Pwr & Util 13.81 13.505 +0.305 (2%)
MDB Mongodb Inc Cl A 134.77 131.789 +2.981 (2%)
CFFN Capitol Fed Finl Inc 14.25 13.937 +0.313 (2%)
SMMF Summit Financial Gp 26.32 25.741 +0.579 (2%)
BBL Bhp Billiton Plc 43.90 42.936 +0.964 (2%)
BA Boeing Company 371.68 363.502 +8.178 (2%)
GWGH Gwg Holdings 9.80 9.584 +0.216 (2%)
MJCO Majesco 8.71 8.518 +0.192 (2%)
WTT Wireless Telecom Group Inc 1.46 1.428 +0.032 (2%)
STRT Strattec Security 21.44 20.97 +0.47 (2%)
FNWB First Nw Banc 17.34 16.96 +0.38 (2%)
OLBK Old Line Bancshs MD 29.28 28.64 +0.64 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.17 +0.65 (2%)
ADI Analog Devices 113.40 110.935 +2.465 (2%)
EVOL Evolving Systems Inc 1.017 0.995 +0.022 (2%)
USA Liberty All-Star Equity Fund 6.52 6.379 +0.141 (2%)
PDI Pimco Dynamic Income Fund 33.26 32.542 +0.718 (2%)
AAMC Altisource Asset 11.67 11.418 +0.252 (2%)
TRMK Trustmark Corp 34.80 34.05 +0.75 (2%)
TCP TCP Pipelines 40.16 39.296 +0.864 (2%)
CANE Teucrium Sugar 6.69 6.546 +0.144 (2%)
RELX Relx Plc 24.07 23.552 +0.518 (2%)
SPPI Spectrum Pharma Inc 8.30 8.122 +0.178 (2%)
THW Tekla World Healthcare Fund 13.60 13.308 +0.292 (2%)
RICK RCI Hospitality Hold 19.11 18.702 +0.408 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.065 +1.438 (2%)
SIL G-X Silver Miners ETF 29.62 28.987 +0.633 (2%)
JVA Coffee Holding Company 4.00 3.915 +0.085 (2%)
KFY Korn/Ferry International 38.44 37.623 +0.817 (2%)
WINA Winmark Corp 178.00 174.241 +3.759 (2%)
GXC S&P China SPDR 95.20 93.185 +2.015 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.749 +0.296 (2%)
SATS Echostar Corp 40.51 39.657 +0.853 (2%)
PAYX Paychex Inc 84.70 82.917 +1.783 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.663 +0.337 (2%)
PCQ Pimco California Muni 20.20 19.775 +0.425 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.03 +0.28 (2%)
PALL Physical Palladium 160.26 156.886 +3.374 (2%)
FSCT Forescout Technologies Inc 34.18 33.462 +0.718 (2%)
LH Laboratory Corp of America Holdings 171.55 167.948 +3.602 (2%)
CRHM CRH Medical Corp 3.05 2.986 +0.064 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.061 +0.979 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.886 +1.124 (2%)
DWX S&P Dividend Intl SPDR 40.06 39.225 +0.835 (2%)
BPOP Popular Inc 55.29 54.144 +1.146 (2%)
FPX US IPO Index First Trust 78.59 76.962 +1.628 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 41.96 +0.89 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.21 +0.30 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.346 +0.324 (2%)
STAY Extended Stay America Inc 14.74 14.436 +0.304 (2%)
TANH Tantech Holdings 1.55 1.518 +0.032 (2%)
AXP American Express Company 120.76 118.279 +2.481 (2%)
CIM Chimera Investment Corp 20.26 19.844 +0.416 (2%)
EPU Peru All Ishares MSCI ETF 34.63 33.917 +0.713 (2%)
DIT Amcon Distributing Company 70.00 68.564 +1.436 (2%)
BGR Blackrock Energy and Resources Trust 11.26 11.029 +0.231 (2%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.716 +0.664 (2%)
LILAK Liberty Latin America Cl C 18.03 17.661 +0.369 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.474 +0.426 (2%)
TS Tenaris S.A. 21.89 21.444 +0.446 (2%)
OLLI Ollies Bargain CS 64.79 63.472 +1.318 (2%)
RMR The Rmr Grp A 47.25 46.287 +0.963 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.247 +0.525 (2%)
SORL Sorl Auto Parts Inc 3.30 3.233 +0.067 (2%)
YORW York Water Company 42.25 41.392 +0.858 (2%)
AT Atlantic Power Corp 2.42 2.371 +0.049 (2%)
SCD Lmp Capital and Income Fund Inc 14.33 14.039 +0.291 (2%)
JOE St. Joe Company 18.12 17.752 +0.368 (2%)
VBIV Vbi Vaccines Inc CS 0.591 0.579 +0.012 (2%)
MESA Mesa Air Group Inc 7.19 7.044 +0.146 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.014 +0.186 (2%)
VIA Viacom Inc Cl A 26.56 26.025 +0.535 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.266 +0.314 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.48 +1.00 (2%)
MCHP Microchip Technology 94.60 92.701 +1.899 (2%)
AWP Alpine Global Premier Propertie 6.36 6.232 +0.128 (2%)
ETH Ethan Allen Interiors Inc 19.11 18.727 +0.383 (2%)
LGC Legacy Acquisition Corp 10.245 10.039 +0.206 (2%)
BFST Business First Bancshares Inc 24.79 24.291 +0.499 (2%)
BGCP Bgc Partners Cl A 5.54 5.429 +0.111 (2%)
HTH Hilltop Holdings Inc 24.59 24.099 +0.491 (2%)
ARMK Aramark Holdings Corp 43.66 42.788 +0.872 (2%)
GWRS Global Water Reso 12.40 12.152 +0.248 (2%)
HSTM Healthstream Inc 27.21 26.668 +0.542 (2%)
LOAN Manhattan Bridge 6.38 6.253 +0.127 (2%)
MA Mastercard Inc 280.78 275.185 +5.595 (2%)
MXF Mexico Fund 13.41 13.143 +0.267 (2%)
SHSP Sharpspring Inc 10.49 10.281 +0.209 (2%)
MCHI China Ishares MSCI ETF 59.17 57.999 +1.171 (2%)
IFN India Fund 20.71 20.301 +0.409 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.418 +1.072 (2%)
UBR Ultra MSCI Brazil Proshares 73.04 71.598 +1.442 (2%)
VEEV Veeva Systems Inc 153.16 150.139 +3.021 (2%)
PAHC Phibro Anl Htlh A 23.19 22.734 +0.456 (2%)
GNL Global Net Lease Inc 19.80 19.41 +0.39 (2%)
NOMD Nomad Foods Ltd 20.53 20.126 +0.404 (2%)
MMT MFS Multimarket Income Trust 6.05 5.932 +0.118 (2%)
IGE Natural Resources North American Ishares ETF 29.58 29.004 +0.576 (2%)
MSBF MSB Financial 16.10 15.788 +0.312 (2%)
PJC Piper Jaffray Companies 76.25 74.767 +1.483 (2%)
BANC First Pactrust Bancorp 14.66 14.375 +0.285 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.19 +0.22 (2%)
GIGM Gigamedia Ltd 2.50 2.452 +0.048 (2%)
TOWN Towne Bank 28.10 27.561 +0.539 (2%)
FDX Fedex Corp 158.33 155.281 +3.049 (2%)
LOR Lazard World Dividend & 9.60 9.415 +0.185 (2%)
SON Sonoco Products Company 58.89 57.756 +1.134 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.713 +0.287 (2%)
CEO Cnooc Ltd 155.37 152.407 +2.963 (2%)
JRI Nuveen Real Asset Income and Gr 17.78 17.441 +0.339 (2%)
CIVB Civista Bncshrs 22.05 21.631 +0.419 (2%)
OSBC Old Second Bancorp 12.48 12.244 +0.236 (2%)
JBT John Bean Technologies Corp 106.38 104.364 +2.016 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.312 +1.178 (2%)
TAGS Teucrium Agricultural 18.77 18.416 +0.354 (2%)
PEGI Pattern Energy Cl A 27.56 27.041 +0.519 (2%)
HRB H&R Block 24.92 24.452 +0.468 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.128 +0.347 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.438 +0.562 (2%)
CVBF Cvb Financial Corp 21.33 20.933 +0.397 (2%)
SUN Sunoco LP 32.35 31.747 +0.603 (2%)
GAB Gabelli Equity Trust 6.14 6.027 +0.113 (2%)
SCL Stepan Company 98.15 96.348 +1.802 (2%)
LE Lands' End Inc 11.33 11.122 +0.208 (2%)
HIIQ Health Insurance Inn 23.40 22.972 +0.428 (2%)
VBTX Veritex Holdings 24.90 24.445 +0.455 (2%)
FBK Fb Financial Corp 38.11 37.413 +0.697 (2%)
AVD American Vanguard Corp 15.16 14.884 +0.276 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.825 +0.145 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.964 +1.366 (2%)
ILF Latin America 40 Ishares ETF 32.45 31.862 +0.588 (2%)
OOMA Ooma Inc 11.70 11.487 +0.213 (2%)
AWRE Aware Inc 2.93 2.877 +0.053 (2%)
UBP Urstadt Biddle Properties Inc 18.65 18.313 +0.337 (2%)
XLE S&P 500 Energy Sector SPDR 60.08 58.993 +1.087 (2%)
CIT Cit Group Inc 45.06 44.251 +0.809 (2%)
GFNCP General Fn Cum Pfd C 105.50 103.603 +1.897 (2%)
DIAX Nuveen Dow 18.06 17.736 +0.324 (2%)
IESC Ies Holdings 20.21 19.848 +0.362 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.214 +0.586 (2%)
AZUL Azul S.A. ADR 37.14 36.476 +0.664 (2%)
EVF Eaton Vance Senior Income Trust 6.26 6.149 +0.111 (2%)
LLY Eli Lilly and Company 113.19 111.178 +2.012 (2%)
MC Moelis 33.72 33.12 +0.60 (2%)
NBN Northeast Bncp 22.28 21.887 +0.393 (2%)
NWBI Northwest Bancshares 16.84 16.543 +0.297 (2%)
OMC Omnicom Group Inc 78.79 77.398 +1.392 (2%)
USNA Usana Health Sciences Inc 72.10 70.823 +1.277 (2%)
LAND Gladstone Land Corp 12.085 11.871 +0.214 (2%)
NOVT Novanta Inc 83.19 81.717 +1.473 (2%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.496 +0.224 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.27 +0.38 (2%)
NEE Nextera Energy 231.42 227.359 +4.061 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.117 +1.253 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.546 +0.259 (2%)
UMBF Ump Financial Corp 65.76 64.613 +1.147 (2%)
CBAY Cymabay Therapeutics 5.42 5.325 +0.095 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.439 +0.291 (2%)
BWG Legg Mason Bw Global Income 12.37 12.155 +0.215 (2%)
CCD Calams Dy Cnv IN 20.80 20.439 +0.361 (2%)
GLW Corning Inc 29.35 28.843 +0.507 (2%)
LILA Liberty Latin America Cl A 18.10 17.787 +0.313 (2%)
NTLA Intellia Thera CS 13.30 13.07 +0.23 (2%)
BCBP Bcb Bancorp Inc 13.02 12.796 +0.224 (2%)
SNPS Synopsys Inc 139.71 137.313 +2.397 (2%)
CAPL Crossamerica Partners LP 17.77 17.465 +0.305 (2%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.31 +0.53 (2%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.891 +0.259 (2%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.692 +0.308 (2%)
SFNC Simmons First Natl 24.98 24.555 +0.425 (2%)
CVX Chevron Corp 120.64 118.587 +2.053 (2%)
DG Dollar General Corp 160.14 157.417 +2.723 (2%)
AMTX Aemetis Inc 1.00 0.983 +0.017 (2%)
NGHCP National Gen Srs A 25.278 24.847 +0.431 (2%)
SIFY Sify Techs Ltd Ads 1.358 1.335 +0.023 (2%)
FT Franklin Universal Trust 7.65 7.521 +0.129 (2%)
NHA Nuveen Municipal 9.76 9.595 +0.165 (2%)
URG Ur Energy Inc 0.596 0.586 +0.01 (2%)
XAN Exantas Capital Corp 11.66 11.464 +0.196 (2%)
DSX Diana Shipping Inc 3.58 3.52 +0.06 (2%)
UNG US Natural Gas Fund 21.03 20.678 +0.352 (2%)
PZN Pzena Investment Management Inc 8.76 8.614 +0.146 (2%)
NOW Servicenow Inc 259.96 255.64 +4.32 (2%)
PFNX Pfenex Inc 8.82 8.673 +0.147 (2%)
AAWW Atlas Air Ww 25.25 24.833 +0.417 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 91.722 +1.538 (2%)
UNL US 12 Month Natural Gas 9.185 9.033 +0.152 (2%)
FRPH Frp Holdings Inc 50.73 49.892 +0.838 (2%)
IRET Investors Real Estate Trust 74.58 73.354 +1.226 (2%)
PPR VOYA Prime Rate Trust 4.80 4.721 +0.079 (2%)
FXE Euro Trust Currencyshares Invesco 104.91 103.185 +1.725 (2%)
WVVI Willamette Valley 7.002 6.888 +0.114 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.515 +0.025 (2%)
SAR Saratoga Investment Corp 25.36 24.949 +0.411 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.314 +0.766 (2%)
EGAN Egain Corp 7.77 7.644 +0.126 (2%)
AEM Agnico-Eagle Mines Ltd 58.62 57.674 +0.946 (2%)
FSD High Income Long Short Fund 15.37 15.122 +0.248 (2%)
FLT Fleetcor Technologies 297.34 292.542 +4.798 (2%)
PIM Putnam Master Intermediate Income 4.70 4.624 +0.076 (2%)
SRE Sempra Energy 146.13 143.777 +2.353 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.669 +0.796 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.395 +1.205 (2%)
GII FTSE Global Infra 100 SPDR 54.04 53.167 +0.873 (2%)
PHO Water Resources Invesco ETF 37.01 36.414 +0.596 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.83 +2.276 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 26.005 +0.425 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.046 +0.194 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.543 +0.557 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.167 +0.228 (2%)
YELP Yelp Inc 34.61 34.063 +0.547 (2%)
RBB Rbb Bancorp 20.02 19.703 +0.317 (2%)
NBR Nabors Industries 1.97 1.939 +0.031 (2%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.199 +0.771 (2%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.073 +0.802 (2%)
NXRT Nexpoint Residential Trust Inc 48.01 47.252 +0.758 (2%)
JBGS Jbg Smith Properties 39.88 39.256 +0.624 (2%)
ALSK Alaska Commun Sys 1.74 1.713 +0.027 (2%)
CNSL Consolidated Communications Holdings Inc 4.19 4.125 +0.065 (2%)
ITRI Itron Inc 75.42 74.249 +1.171 (2%)
FRA Blackrock Floating Rate Income Fund 12.83 12.63 +0.20 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.904 +0.156 (2%)
COG Cabot Oil & Gas Corp 18.17 17.889 +0.281 (2%)
NEP Nextera Energy Partners LP 52.25 51.445 +0.805 (2%)
TAO China Real Estate Invesco ETF 25.45 25.06 +0.39 (2%)
GGM Guggenheim Credit Allocation F 20.40 20.087 +0.313 (2%)
YEXT Yext Inc 16.68 16.424 +0.256 (2%)
THG The Hanover Insurance Group 135.00 132.939 +2.061 (2%)
IRCP Irsa Propiedades Ads 11.75 11.571 +0.179 (2%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.238 +0.142 (2%)
FBMS First Bancshs [Ms] 33.00 32.499 +0.501 (2%)
FPF First Trust Intermediate Durat 23.95 23.586 +0.364 (2%)
SPE Special Opportunities Fund Inc 14.27 14.055 +0.215 (2%)
SDP Ultrashort Utilities Proshares 15.696 15.459 +0.237 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.633 +0.377 (2%)
CHI Calamos Cv Opp & Inc 10.71 10.55 +0.16 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.63 +1.39 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.328 +0.142 (2%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.748 +0.102 (2%)
DGICA Donegal Group Cl A 14.71 14.492 +0.218 (2%)
AC Associated Capital Group Inc 37.69 37.132 +0.558 (2%)
CEL Cellcom Israel 2.46 2.424 +0.036 (1%)
IGR VOYA Clarion Global Real Estate 7.91 7.794 +0.116 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.13 +0.21 (1%)
AINV Apollo Investment Company 16.41 16.171 +0.239 (1%)
XNCR Xencor Inc 35.98 35.457 +0.523 (1%)
SPLK Splunk Inc 119.20 117.469 +1.731 (1%)
WLKP Westlake Chemical Partners LP 22.86 22.529 +0.331 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.282 +0.383 (1%)
NRIM Northrim Bancorp Inc 39.00 38.444 +0.556 (1%)
WSBC Wesbanco Inc 37.39 36.856 +0.534 (1%)
JNK High Yield Bond ETF SPDR 108.19 106.646 +1.544 (1%)
LEJU Leju Holdings Ltd 1.82 1.794 +0.026 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.185 +0.075 (1%)
UVSP Univest Corp of Penn 25.87 25.503 +0.367 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.701 +0.039 (1%)
BST Blackrock Science and Technolo 33.00 32.531 +0.469 (1%)
WIRE Encore Wire Cp 57.55 56.738 +0.812 (1%)
GRIF Griffin Industrial 38.30 37.759 +0.541 (1%)
SCIF India Smallcap ETF Vaneck 32.65 32.19 +0.46 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.327 +0.033 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.932 +0.198 (1%)
HMTV Hemisphere Media A 12.56 12.384 +0.176 (1%)
CHCT Community Healthcare Trust Inc 45.13 44.497 +0.633 (1%)
INVH Invitation Homes Inc 29.99 29.569 +0.421 (1%)
EBF Ennis Inc 20.37 20.086 +0.284 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.386 +0.159 (1%)
COHR Coherent Inc 155.84 153.683 +2.157 (1%)
CAG Conagra Brands Inc 28.81 28.413 +0.397 (1%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.013 +1.312 (1%)
USAC USA Compression Partners LP 17.23 16.992 +0.238 (1%)
WDFC W D 40 Company 186.09 183.545 +2.545 (1%)
BG Bunge Ltd 56.19 55.418 +0.772 (1%)
RVI Retail Value Inc 37.40 36.888 +0.512 (1%)
V Visa Inc 179.77 177.301 +2.469 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.601 +0.729 (1%)
BPY Brookfield Property Partners L 19.61 19.342 +0.268 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.352 +0.308 (1%)
OTEL Otelco Cl A 11.62 11.462 +0.158 (1%)
LFUS Littelfuse Inc 178.39 175.972 +2.418 (1%)
MAGS Magal Security Syst 4.14 4.084 +0.056 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.213 +0.537 (1%)
EA Electronic Arts Inc 97.54 96.234 +1.306 (1%)
HOLI Hollysys Automation 15.35 15.145 +0.205 (1%)
MASI Masimo Corp 149.77 147.777 +1.993 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.002 +0.148 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.015 +0.135 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.515 +0.155 (1%)
SYX Systemax Inc 22.32 22.022 +0.298 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.427 +0.073 (1%)
MINDP Mitcham Industries Inc 24.32 23.995 +0.325 (1%)
CDNS Cadence Design Sys 67.48 66.59 +0.89 (1%)
BGY Blackrock International 5.51 5.437 +0.073 (1%)
HT Hersha Hospitality Trust 14.49 14.299 +0.191 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.919 +0.281 (1%)
WEA Western Asset Bond Fund 14.27 14.083 +0.187 (1%)
ZFGN Zafgen Inc 0.76 0.75 +0.01 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.793 +0.317 (1%)
MIDD Middleby Corp 117.53 116.004 +1.526 (1%)
FCT Senior Floating Rate II 12.05 11.893 +0.157 (1%)
ASG Liberty All-Star Growth Fund 6.05 5.971 +0.079 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.437 +0.363 (1%)
JHS John Hancock Income Securities Trust 14.70 14.51 +0.19 (1%)
PCF Putnam High Income Bond Fund 8.56 8.449 +0.111 (1%)
WMT Wal-Mart Stores 118.87 117.334 +1.536 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.584 +0.296 (1%)
CIK Credit Suisse Asset Management 3.19 3.149 +0.041 (1%)
ATLO Ames Natl Corp 27.88 27.523 +0.357 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.464 +0.136 (1%)
LC Lendingclub Corp 13.53 13.357 +0.173 (1%)
MTH Meritage Corp 70.56 69.662 +0.898 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.30 +0.12 (1%)
IRT Independence Realty Trust Inc 14.63 14.443 +0.187 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.216 +0.054 (1%)
LB L Brands Inc 18.07 17.841 +0.229 (1%)
BGT Blackrock Global 12.48 12.322 +0.158 (1%)
BQH Blackrock New York Muni Trust 14.765 14.578 +0.187 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.002 +0.178 (1%)
CHIX G-X China Financials ETF 15.70 15.503 +0.197 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.006 +1.404 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.127 +0.833 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.275 +0.545 (1%)
ADUS Addus Homecare Corp 84.37 83.326 +1.044 (1%)
NYMT New York Mtge Trust 6.23 6.153 +0.077 (1%)
MQY Blackrock Muniyield Quality Fund 15.10 14.914 +0.186 (1%)
HRC Hill-Rom Holdings Inc 104.98 103.686 +1.294 (1%)
MNK Mallinckrodt Plc 2.91 2.874 +0.036 (1%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.856 +0.184 (1%)
CIGI Colliers Intl Grp IN 70.84 69.981 +0.859 (1%)
AVYA Avaya Holdings Corp 12.43 12.279 +0.151 (1%)
BZUN Baozun Inc Ads 44.62 44.084 +0.536 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.907 +0.243 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.608 +0.152 (1%)
NOG Northern Oil and Gas 2.00 1.976 +0.024 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.833 +0.167 (1%)
SPG Simon Property Group 154.00 152.16 +1.84 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.086 +0.304 (1%)
PFS Provident Financial Services 24.97 24.673 +0.297 (1%)
BBDC Barings Bdc Inc 10.24 10.119 +0.121 (1%)
WEYS Weyco Gp Inc 24.77 24.479 +0.291 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 52.849 +0.631 (1%)
FRBA First Bank 10.88 10.752 +0.128 (1%)
CHY Calamos Cv & High IN 11.26 11.129 +0.131 (1%)
VDE Energy ETF Vanguard 78.61 77.691 +0.919 (1%)
GLO Clough Global Opportunities Fund 9.34 9.232 +0.108 (1%)
ETV Eaton Vance Corp 14.98 14.807 +0.173 (1%)
NLS Nautilus Group 1.47 1.453 +0.017 (1%)
BCE BCE Inc 48.50 47.942 +0.558 (1%)
CYRN Cyren Ltd 1.66 1.641 +0.019 (1%)
COO Cooper Companies 301.98 298.552 +3.428 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.363 +0.337 (1%)
ANH Anworth Mortgage Asset Corp 3.38 3.342 +0.038 (1%)
VCR Consumer Disc ETF Vanguard 182.91 180.856 +2.054 (1%)
SRG Seritage Growth Properties 42.97 42.486 +0.484 (1%)
CMP Compass Minerals Intl Inc 55.71 55.089 +0.621 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.877 +0.123 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.264 +0.634 (1%)
HOPE Hope Bancorp Inc 14.33 14.17 +0.16 (1%)
ELC Entergy Louisiana Llc 26.49 26.196 +0.294 (1%)
IPHS Innophos Hldngs Inc 31.94 31.586 +0.354 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 21.716 +0.244 (1%)
UEC Uranium Energy 1.00 0.989 +0.011 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.032 +0.189 (1%)
TRP Transcananda Pipelines 51.39 50.825 +0.565 (1%)
AXR Amrep Corp 5.79 5.727 +0.063 (1%)
GASS Stealthgas Inc 3.25 3.215 +0.035 (1%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.084 +0.416 (1%)
FHN First Horizon National Corp 16.29 16.115 +0.175 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.522 +0.278 (1%)
ABDC Alcentra Capital Com 9.00 8.903 +0.097 (1%)
PSDO Presidio Inc 16.56 16.383 +0.177 (1%)
IMO Imperial Oil Ltd 25.77 25.496 +0.274 (1%)
AYI Acuity Brands Inc 128.38 127.025 +1.355 (1%)
HEI Heico Corp 129.44 128.069 +1.371 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.685 +0.125 (1%)
CERN Cerner Corp 68.40 67.682 +0.718 (1%)
GBLI Global Indemnity Plc 25.84 25.569 +0.271 (1%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.758 +0.422 (1%)
MMS Maximus Inc 77.65 76.846 +0.804 (1%)
POL Polyone Corp 32.76 32.419 +0.341 (1%)
BBDO Banco Bradesco S.A. 7.664 7.584 +0.08 (1%)
QTS Qts Realty Trust Inc 51.52 50.985 +0.535 (1%)
RNST Renasant Corp 34.96 34.601 +0.359 (1%)
STRS Stratus Pptys Inc 27.70 27.414 +0.286 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.298 +0.169 (1%)
PEBK Peoples Bancorp NC 29.44 29.141 +0.299 (1%)
FFG Fbl Financial Group 58.01 57.419 +0.591 (1%)
MVC MVC Capital 9.01 8.918 +0.092 (1%)
VGR Vector Group Ltd 12.08 11.957 +0.123 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.068 +0.258 (1%)
TURN 180 Degree Capital Corp 2.165 2.143 +0.022 (1%)
FCO Aberdeen Global 8.21 8.127 +0.083 (1%)
CNBKA Century Bancorp Inc 87.00 86.12 +0.88 (1%)
GHY Prudential Global Short Durati 14.49 14.344 +0.146 (1%)
TGLS Tecnoglass Inc 7.85 7.771 +0.079 (1%)
ROLL RBC Bearings Incorp 162.83 161.209 +1.621 (1%)
TRGP Targa Resources 39.26 38.869 +0.391 (1%)
ISD Prudential Short Duration High 14.93 14.781 +0.149 (1%)
HXL Hexcel Corp 80.02 79.231 +0.789 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.842 +0.258 (1%)
TVC Tennessee Valley Authority 26.14 25.88 +0.26 (1%)
WTM White Mountains Insurance Group 1,087.00 1,076.256 +10.744 (1%)
URE Ultra Real Estate Proshares 85.654 84.809 +0.845 (1%)
INWK Innerworkings Inc 4.57 4.525 +0.045 (1%)
EDIT Editas Medicine 22.86 22.635 +0.225 (1%)
AIN Albany International Corp 85.71 84.877 +0.833 (1%)
CPT Camden Property Trust 112.29 111.196 +1.094 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.897 +0.193 (1%)
FORK Fuling Global Ord Sh 2.60 2.575 +0.025 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.825 +0.095 (1%)
EAD Wells Fargo Advantage 8.27 8.191 +0.079 (1%)
GILD Gilead Sciences Inc 65.07 64.452 +0.618 (1%)
CCC Clarivate Analytics Plc 16.93 16.769 +0.161 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.203 +0.127 (1%)
LNC Lincoln National Corp 58.76 58.201 +0.559 (1%)
NWHM New Home Co. Llc 4.30 4.259 +0.041 (1%)
NFC New Frontier Corp 10.30 10.203 +0.097 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.228 +0.212 (1%)
HFC Hollyfrontier Corp 52.54 52.043 +0.497 (1%)
KEN Kenon Holdings Ltd 21.153 20.953 +0.20 (1%)
SFL Ship Finance International 14.50 14.365 +0.135 (1%)
PBA Pembina Pipeline Cor 36.52 36.179 +0.341 (1%)
HTA Healthcare Trust of America 29.48 29.205 +0.275 (1%)
RGNX Regenxbio Inc 37.16 36.814 +0.346 (1%)
LAUR Laureate Education Inc 16.78 16.623 +0.157 (1%)
PSF Cohen & Steers Preferred Fund 29.82 29.544 +0.276 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.638 +0.332 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.611 +1.039 (1%)
PRVB Provention Bio Inc 8.07 7.996 +0.074 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.338 +0.132 (1%)
UMPQ Umpqua Holdings Corp 16.31 16.161 +0.149 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.891 +0.109 (1%)
JAG Jagged Peak Energy Inc 7.32 7.253 +0.067 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.525 +0.225 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.217 +0.183 (1%)
PLM Polymet Mining 0.336 0.333 +0.003 (1%)
DGX Quest Diagnostics Inc 104.22 103.299 +0.921 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.576 +0.334 (1%)
WAFD Washington Federal 36.78 36.454 +0.326 (1%)
AGX Argan Inc 40.21 39.861 +0.349 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.126 +0.124 (1%)
UTSI Utstarcom Holdings C 2.99 2.964 +0.026 (1%)
ITUB Itau Unibanco Banco Holding S.A. 8.56 8.485 +0.075 (1%)
GRA W.R. Grace & Company 67.63 67.042 +0.588 (1%)
PKBK Parke Bancorp Inc 23.01 22.812 +0.198 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.549 +0.101 (1%)
PHI Philippine Long Distance Telephone 21.75 21.563 +0.187 (1%)
GCBC Greene County Bncp 27.60 27.364 +0.236 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.738 +0.092 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.658 +0.142 (1%)
FXU Utilities Alphadex First Trust 28.98 28.735 +0.245 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.247 +1.313 (1%)
FITBI Fifth Third Bancorp 28.58 28.338 +0.242 (1%)
WPS Intl Devd Property Ishares ETF 39.08 38.755 +0.325 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.477 +0.223 (1%)
ZAYO Zayo Group Holdings Inc 34.29 34.003 +0.287 (1%)
NXST Nexstar Broadcasting 101.03 100.202 +0.828 (1%)
JEF Jefferies Financial Group Inc 19.09 18.932 +0.158 (1%)
MRK Merck & Company 84.90 84.205 +0.695 (1%)
DRV Real Estate Bear 3X Direxion 26.97 26.749 +0.221 (1%)
PVTL Pivotal Software Inc 15.01 14.886 +0.124 (1%)
COT Cott Corp 12.85 12.746 +0.104 (1%)
SWZ Swiss Helvetia Fund 8.14 8.074 +0.066 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 18.202 +0.148 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.872 +0.128 (1%)
LMRKP Landmark Inf Prf 26.10 25.891 +0.209 (1%)
BBGI Beasley Brdcst Gr 3.015 2.991 +0.024 (1%)
BCX Blackrock Resources 7.60 7.54 +0.06 (1%)
TEL Te Connectivity Ltd 93.10 92.371 +0.729 (1%)
GSKY Greensky Inc Cl A 7.27 7.213 +0.057 (1%)
CHII G-X China Industrials ETF 12.785 12.686 +0.099 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.855 +0.475 (1%)
TEF Telefonica S.A. 7.49 7.433 +0.057 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.767 +0.098 (1%)
ANAT Amer Natl Insurance 119.66 118.758 +0.902 (1%)
SYMC Symantec Corp 23.75 23.571 +0.179 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.961 +0.099 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 86.69 +0.66 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.174 +0.106 (1%)
DAL Delta Air Lines Inc 56.85 56.435 +0.415 (1%)
PFL Pimco Income Strategy Fund 11.64 11.555 +0.085 (1%)
FANH Fanhua Inc 26.51 26.315 +0.195 (1%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.604 +0.146 (1%)
BAP Credicorp Ltd 210.61 209.077 +1.533 (1%)
PMF Pimco Muni 15.10 14.99 +0.11 (1%)
HTLD Heartland Express 21.61 21.456 +0.154 (1%)
ICAD Icad Inc 6.86 6.811 +0.049 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.303 +0.067 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.892 +0.028 (1%)
O Realty Income Corp 77.46 76.917 +0.543 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.268 +0.157 (1%)
BLE Blackrock Muni Income Trust II 15.15 15.045 +0.105 (1%)
CY Cypress Semiconductor 23.44 23.276 +0.164 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.648 +0.102 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.678 +0.222 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.279 +0.171 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.497 +0.073 (1%)
MXIM Maxim Integrated 57.81 57.413 +0.397 (1%)
WOR Worthington Industries 36.66 36.407 +0.253 (1%)
YPF Ypf Sociedad Anonima 9.24 9.177 +0.063 (1%)
BANR Banner Corp 55.61 55.235 +0.375 (1%)
ZIXI Zix Corp 7.20 7.152 +0.048 (1%)
KMI Kinder Morgan 20.44 20.304 +0.136 (1%)
YINN Direxion FTSE China Bull 3X 17.89 17.771 +0.119 (1%)
MPV Massmutual Participation Investors 16.896 16.785 +0.111 (1%)
DSL Doubleline Income Solutions Fun 20.01 19.878 +0.132 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.366 +0.174 (1%)
PFN Pimco Income Strategy Fund II 10.51 10.442 +0.068 (1%)
GDL The Gdl Fund 9.28 9.22 +0.06 (1%)
BPMC Blueprint Medicines Corp 75.35 74.861 +0.489 (1%)
NNN National Retail Properties 56.61 56.25 +0.36 (1%)
PCSB Pcsb Financial Corp 20.23 20.101 +0.129 (1%)
BCML Bay Commercial Bk CA 22.28 22.139 +0.141 (1%)
EVG Eaton Vance Short Diversified 13.30 13.217 +0.083 (1%)
MITT Ag Mortgage Investment Trust 15.38 15.283 +0.097 (1%)
PB Prosperity Bancshares 69.73 69.294 +0.436 (1%)
SCYX Scynexis Inc 1.125 1.118 +0.007 (1%)
QTNT Quotient Ltd Ord 8.31 8.258 +0.052 (1%)
BBK Blackrock Muni Trust 15.60 15.506 +0.094 (1%)
ETR Entergy Corp 116.71 116.002 +0.708 (1%)
MFM MFS Muni Income Trust 7.058 7.015 +0.043 (1%)
AGMH Agm Group Holdings Inc Cl A 18.10 17.99 +0.11 (1%)
MATW Matthews Intl Corp 34.71 34.503 +0.207 (1%)
ARR Armour Residential R 16.89 16.79 +0.10 (1%)
NIHD NII Holdings 1.86 1.849 +0.011 (1%)
OPHC Optimumbank Hldgs 3.05 3.032 +0.018 (1%)
CCL Carnival Corp 44.85 44.589 +0.261 (1%)
VTN Invesco Trust New York Muni 13.60 13.522 +0.078 (1%)
IDE VOYA Infrastructure Industrial 11.37 11.307 +0.063 (1%)
CBSHP Commerce BNC B Dep 25.87 25.726 +0.144 (1%)
JGH Nuveen Global High Income Fund 15.58 15.494 +0.086 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.536 +0.014 (1%)
AOSL Alpha and Omega Semi 12.69 12.622 +0.068 (1%)
MTEX Mannatech Inc 15.186 15.104 +0.082 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.954 +0.07 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.792 +0.128 (1%)
GWR Genesee & Wyoming 111.41 110.828 +0.582 (1%)
HAO China Small Cap Invesco ETF 24.52 24.39 +0.13 (1%)
NGHCN National General Holdings Corp 25.00 24.871 +0.129 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.641 +0.169 (1%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 16.645 +0.085 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.501 +0.079 (1%)
QTWO Q2 Holdings Inc 78.50 78.099 +0.401 (1%)
SMAR Smartsheet Inc Cl A 41.25 41.043 +0.207 (0%)
HRL Hormel Foods Corp 42.38 42.174 +0.206 (0%)
CPSH Cps Technologies 1.028 1.023 +0.005 (0%)
NGHCO National Gnl Hld Ds 25.07 24.948 +0.122 (0%)
IBKCO Iberiabank Ds Rep C 28.00 27.863 +0.137 (0%)
EQR Equity Residential 86.46 86.051 +0.409 (0%)
MKC Mccormick & Company Inc 162.38 161.605 +0.775 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.792 +0.578 (0%)
GOODO Gladstone Commercial Corp 25.11 24.995 +0.115 (0%)
ALB Albemarle Corp 66.14 65.838 +0.302 (0%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.255 +0.015 (0%)
QBAK Qualstar Corp 5.582 5.557 +0.025 (0%)
BPL Buckeye Partners LP 41.46 41.273 +0.187 (0%)
DBB DB Base Metals Fund Invesco 15.06 14.993 +0.067 (0%)
SFE Safeguard Scientifics 11.74 11.688 +0.052 (0%)
SSW Seaspan Corp 10.99 10.942 +0.048 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.889 +0.061 (0%)
HESM Hess Midstream Partners LP 20.15 20.062 +0.088 (0%)
APOG Apogee Entrpr Inc 38.34 38.177 +0.163 (0%)
WINS Wins Finance Holdings Inc 11.00 10.953 +0.047 (0%)
STG Sunlands Online Education Group ADR 2.57 2.559 +0.011 (0%)
PDLB Pdl Community Bancorp 14.11 14.051 +0.059 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.237 +0.043 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.237 +0.043 (0%)
MDSO Medidata Solutions 92.22 91.845 +0.375 (0%)
MORN Morningstar Inc 155.79 155.148 +0.642 (0%)
ROIC Retail Opp Invts Cp 18.32 18.246 +0.074 (0%)
GGT Gabelli Global Multi-Media Trust 8.25 8.216 +0.034 (0%)
IID VOYA International High Dividend Equity 5.384 5.362 +0.022 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.072 +0.058 (0%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 45.322 +0.188 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.81 +0.04 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.715 +0.055 (0%)
BSTC Biospecifics Tech Cp 53.03 52.817 +0.213 (0%)
ICE Intercontinental Exchange 92.96 92.59 +0.37 (0%)
LMNR Limoneira Company 18.89 18.816 +0.074 (0%)
ATEN A10 Networks Inc 6.98 6.953 +0.027 (0%)
GLRE Greenlight Cap. Re. 10.35 10.311 +0.039 (0%)
WSFS WSFS Financial Corp 43.56 43.393 +0.167 (0%)
SOHO Sotherly Hotels 6.65 6.625 +0.025 (0%)
BSBR Banco Santander Brasil S.A. 11.00 10.959 +0.041 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.942 +0.048 (0%)
IEZ US Oil Equipment & Services Ishares ETF 17.54 17.475 +0.065 (0%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.381 +0.069 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.611 +0.049 (0%)
HASI Hannon Armstrong Sustainable IN 28.73 28.627 +0.103 (0%)
MDWD Mediwound Ltd Ord Sh 3.05 3.039 +0.011 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.264 +0.026 (0%)
BKN Blackrock Investment Quality Municipal 15.57 15.515 +0.055 (0%)
CIA Citizens Inc 6.84 6.816 +0.024 (0%)
L Loews Corp 50.16 49.983 +0.177 (0%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.509 +0.051 (0%)
EDF Stone Harbor Emerging Markets 13.33 13.283 +0.047 (0%)
WBC Wabco Holdings Inc 134.69 134.217 +0.473 (0%)
AUY Yamana Gold 3.44 3.428 +0.012 (0%)
NHTC Natural Hlth Trd 7.27 7.245 +0.025 (0%)
PNI Pimco New York Muni II 11.92 11.88 +0.04 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.47 +0.09 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.051 +0.086 (0%)
NYNY Empire Resorts Inc 9.75 9.718 +0.032 (0%)
ZF Zweig Fund 11.22 11.183 +0.037 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.134 +0.056 (0%)
TGNA Tegna Inc 15.26 15.21 +0.05 (0%)
CRTX Cortexyme Inc 23.41 23.336 +0.074 (0%)
BTZ Blackrock Preferred 13.64 13.597 +0.043 (0%)
CBM Cambrex Corp 59.83 59.642 +0.188 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.44 +0.03 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.107 +0.323 (0%)
LNT Alliant Energy Corp 52.88 52.723 +0.157 (0%)
CHDN Churchill Downs IN 126.51 126.142 +0.368 (0%)
CTLT Catalent Inc 50.42 50.273 +0.147 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.838 +0.042 (0%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.426 +0.024 (0%)
VFC V.F. Corp 86.88 86.637 +0.243 (0%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.847 +0.143 (0%)
LOB Live Oak Bancsh 18.30 18.249 +0.051 (0%)
IHG Intercontinental Hotels Group 61.41 61.244 +0.166 (0%)
SZC The Cushing Renaissance Fund 13.23 13.195 +0.035 (0%)
SLP Simulations Plus Inc 34.83 34.741 +0.089 (0%)
MMI Marcus & Millichap 35.75 35.658 +0.092 (0%)
OMN Omnova Solutions Inc 10.11 10.084 +0.026 (0%)
OIH Oil Services Vaneck ETF 11.70 11.67 +0.03 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.436 +0.054 (0%)
AAT American Assets Trust 47.23 47.112