Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
ACET Adicet Bio Inc 21.40 1.155 +20.245 (1753%)
SNOW Snowflake Inc Cl A 240.00 26.235 +213.765 (815%)
EGLE Eagle Bulk Ship 23.27 3.547 +19.723 (556%)
WLL Whiting Petroleum Corp 20.85 5.013 +15.837 (316%)
SCON Superconductor Tech 2.40 0.667 +1.733 (260%)
BIOC Biocept Inc 4.49 1.27 +3.22 (254%)
SOXS Semiconductor Bear 3X Direxion 44.56 13.966 +30.594 (219%)
SNSS Sunesis Pharmaceutic 1.52 0.498 +1.022 (205%)
PLM Polymet Mining 3.89 1.294 +2.596 (201%)
TCON Tracon Pharma 6.30 2.30 +4.00 (174%)
OCN Ocwen Financial Corp 23.56 8.669 +14.891 (172%)
NEXT Nextdecade Corp 4.90 1.861 +3.039 (163%)
PEIX Pacific Ethanol Inc 7.10 2.775 +4.325 (156%)
ICCH Icc Holdings Inc 11.65 4.776 +6.874 (144%)
VVPR Vivopower International Plc 8.74 3.706 +5.034 (136%)
ATNM Actinium Pharmaceuticals Inc 10.33 4.44 +5.89 (133%)
IPI Intrepid Potash Inc 10.52 4.801 +5.719 (119%)
KTOV Kitov Pharma Ltd. 4.29 1.958 +2.332 (119%)
ONVO Organovo Holdings 7.20 3.309 +3.891 (118%)
CCCL China Ceramics Company 2.15 0.999 +1.151 (115%)
GOGO Gogo Inc 10.13 4.784 +5.346 (112%)
CPTA Capitala Finance Crp 10.07 4.822 +5.248 (109%)
SQQQ Ultrapro Short QQQ Proshares 27.48 13.161 +14.319 (109%)
EVGN Evogene Ltd Ord 3.09 1.493 +1.597 (107%)
TUP Tupperware Corp 26.32 13.432 +12.888 (96%)
REW Ultrashort Technology Proshares 21.40 10.985 +10.415 (95%)
OSH Oak Street Health Inc 42.25 21.733 +20.517 (94%)
IMMU Immunomedics Inc 85.53 44.918 +40.612 (90%)
LMB Limbach Holdings Inc 9.54 5.058 +4.482 (89%)
VJET Voxeljet Ag 7.26 3.911 +3.349 (86%)
GME Gamestop Corp 9.47 5.139 +4.331 (84%)
ACHV Achieve Life Sciences Inc 10.23 5.573 +4.657 (84%)
NVUS Novus Therapeutics Inc 0.891 0.489 +0.402 (82%)
SSG Ultrashort Semiconductors Proshares 22.869 12.575 +10.294 (82%)
TYHT Shineco Inc 2.56 1.431 +1.129 (79%)
WVE Wave Life Sci Ord Sh 19.54 10.962 +8.578 (78%)
AIMT Aimmune Therap 34.30 19.294 +15.006 (78%)
PRPH Prophase Labs Inc 3.87 2.177 +1.693 (78%)
TOPS Top Ships Inc 1.19 0.674 +0.516 (77%)
MCRB Seres Theraptc 25.65 14.528 +11.122 (77%)
BIS Ultrashort Biotechnology Proshares 30.87 17.504 +13.366 (76%)
FMCIU Forum Merger II Corp Unit 39.127 22.309 +16.818 (75%)
LWAY Lifeway Foods Inc 6.79 3.881 +2.909 (75%)
GRVY Gravity Co. Ltd 135.00 77.507 +57.493 (74%)
CMT Core Molding Technologies Inc 9.83 5.646 +4.184 (74%)
XERS Xeris Pharmaceuticals Inc 6.34 3.642 +2.698 (74%)
WKHS Workhorse Grp 30.60 17.714 +12.886 (73%)
TGB Taseko Mines Ltd 1.33 0.77 +0.56 (73%)
AMTX Aemetis Inc 2.80 1.625 +1.175 (72%)
TRIL Trillium Therapeutic 16.00 9.288 +6.712 (72%)
MCC Medley Capital Corp 17.93 10.423 +7.507 (72%)
SGMS Scientific Games 32.96 19.297 +13.663 (71%)
LUB Luby's Inc 2.30 1.365 +0.935 (68%)
APPS Digital Turbine 32.79 19.525 +13.265 (68%)
OESX Orion Energy Syst 8.43 5.022 +3.408 (68%)
KODK Eastman Kodak 12.11 7.248 +4.862 (67%)
MRNS Marinus Pharma CS 3.46 2.078 +1.382 (67%)
TWI Titan International 3.43 2.063 +1.367 (66%)
PLL Piedmont Lithium Ltd ADR 11.00 6.657 +4.343 (65%)
JNCE Jounce Therapeutics Inc 9.85 5.997 +3.853 (64%)
CZR Caesars Entertainment Inc 56.20 34.225 +21.975 (64%)
ALVR Allovir Inc 29.58 18.185 +11.395 (63%)
CVGI Commercial Vehicle G 5.73 3.561 +2.169 (61%)
FMCI Forum Merger II Corp Cl A 28.00 17.418 +10.582 (61%)
SOL Renesola Ltd 2.58 1.613 +0.967 (60%)
PRTY Party City Holdco Inc 3.14 1.964 +1.176 (60%)
MICT Micronet Enertec Tec 5.63 3.53 +2.10 (59%)
FOSL Fossil Group 8.11 5.106 +3.004 (59%)
PACB Pacific Biosciences 8.13 5.152 +2.978 (58%)
DAC Danaos Corp 7.05 4.474 +2.576 (58%)
ARCH Arch Coal Inc 52.90 33.642 +19.258 (57%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 7.90 +4.499 (57%)
PENN Penn Natl Gaming Inc 70.60 44.992 +25.608 (57%)
PME Pingtan Marine 1.61 1.033 +0.577 (56%)
GLNG Golar Lng Ltd 13.905 8.935 +4.97 (56%)
LAC Lithium Americas Corp 10.31 6.672 +3.638 (55%)
ATTO Atento S.A. 9.81 6.353 +3.457 (54%)
TCS The Container Store Group Inc 6.05 3.929 +2.121 (54%)
VRA Vera Bradley 7.81 5.088 +2.722 (54%)
AQB Aquabounty Technologies Inc 5.16 3.369 +1.791 (53%)
AZRE Azure Power Global Ltd 32.89 21.478 +11.412 (53%)
GSM Ferroglobe Plc Os 0.77 0.507 +0.263 (52%)
RAIL Freightcar America 2.52 1.664 +0.856 (51%)
AUTO Autoweb Inc 3.59 2.371 +1.219 (51%)
DRIO Dario Health Corp 18.95 12.549 +6.401 (51%)
REGI Renewable Energy 48.80 32.683 +16.117 (49%)
FTK Flotek Industries 2.64 1.776 +0.864 (49%)
FLXS Flexsteel Inds 24.44 16.469 +7.971 (48%)
GGO Gabelli Go Anywhere Trust 11.34 7.655 +3.685 (48%)
TUSK Mammoth Energy Services Inc 2.09 1.414 +0.676 (48%)
NVCR Novocure Ltd Ord Sh 110.74 74.944 +35.796 (48%)
RYAM Rayonier Advanced Materials Inc 4.64 3.145 +1.495 (48%)
CPE Callon Petroleum Company 5.93 4.023 +1.907 (47%)
HIBB Hibbett Sports Inc 40.03 27.166 +12.864 (47%)
CKPT Checkpoint Therapeutics Inc 3.40 2.311 +1.089 (47%)
FBIO Fortress Biotech Inc 4.78 3.253 +1.527 (47%)
DLTH Duluth Hld Cl B 12.76 8.718 +4.042 (46%)
RFP Resolute Forest Products Inc 5.17 3.533 +1.637 (46%)
LE Lands' End Inc 15.48 10.60 +4.88 (46%)
HX Hexindai Inc 1.66 1.144 +0.516 (45%)
FAT Fat Brands Inc 5.94 4.096 +1.844 (45%)
KURA Kura Oncology 30.05 20.746 +9.304 (45%)
BSET Bassett Furniture 14.22 9.856 +4.364 (44%)
MLHR Miller Herman Inc 34.52 23.98 +10.54 (44%)
ASPN Aspen Aerogels Inc 10.76 7.493 +3.267 (44%)
AMRK A-Mark Precious Meta 34.15 23.828 +10.322 (43%)
SCC Ultrashort Consumer Services Proshares 15.946 11.149 +4.797 (43%)
VSLR Vivint Solar Inc 33.24 23.261 +9.979 (43%)
BRLI Brilliant Acquisition Corp 9.80 6.861 +2.939 (43%)
TGH Textainer Group Holdings 14.51 10.161 +4.349 (43%)
RUN Sunrun Inc 60.86 42.618 +18.242 (43%)
RRGB Red Robin Gourmet Burgers Inc 14.32 10.031 +4.289 (43%)
AAU Almaden Minerals 0.947 0.664 +0.283 (43%)
BTU Peabody Energy Corp 4.07 2.857 +1.213 (42%)
IMMP Immutep Ltd ADR 1.89 1.328 +0.562 (42%)
STON Stonemor Partners LP 1.11 0.78 +0.33 (42%)
ZSAN Zosano Pharma 1.78 1.253 +0.527 (42%)
LOB Live Oak Bancsh 26.16 18.438 +7.722 (42%)
AQST Aquestive Therapeutics Inc 9.05 6.391 +2.659 (42%)
KIRK Kirkland's Inc 8.48 6.006 +2.474 (41%)
CAL Caleres Inc 11.00 7.797 +3.203 (41%)
IRTC Irhythm Technologies Inc 233.33 165.989 +67.341 (41%)
BBW Build-A-Bear Workshop 3.46 2.462 +0.998 (41%)
EAT Brinker International 46.10 32.805 +13.295 (41%)
WPRT Westport Fuel Systems Inc 2.25 1.604 +0.646 (40%)
ITCI Intra-Cellular Ther 31.45 22.445 +9.005 (40%)
MPX Marine Products Corp 21.20 15.235 +5.965 (39%)
GSUM Gridsum Holding Inc 1.17 0.842 +0.328 (39%)
CUTR Cutera Inc 20.54 14.795 +5.745 (39%)
CAI Cai International 27.24 19.64 +7.60 (39%)
SGRY Surgery Partners CS 23.52 17.016 +6.504 (38%)
RNET Rignet Inc 4.49 3.251 +1.239 (38%)
PRTK Paratek Pharma Inc 6.69 4.845 +1.845 (38%)
BGFV Big 5 Sporting 6.77 4.919 +1.851 (38%)
SQBG Sequential Brands 5.32 3.878 +1.442 (37%)
ALBO Albireo Pharma Inc 38.90 28.39 +10.51 (37%)
ZYME Zymeworks Inc 45.34 33.123 +12.217 (37%)
MEG Montrose Environmental Group Inc 24.45 17.875 +6.575 (37%)
GCO Genesco Inc 26.17 19.156 +7.014 (37%)
CBAY Cymabay Therapeutics 6.92 5.067 +1.853 (37%)
ANF Abercrombie & Fitch Company 15.27 11.21 +4.06 (36%)
EXPI Exp Realty International 39.05 28.691 +10.359 (36%)
JAX J. Alexander's Holdings Inc C 5.81 4.28 +1.53 (36%)
BJRI Bj's Restaurants Inc 33.53 24.721 +8.809 (36%)
NIO Nio Inc 19.41 14.356 +5.054 (35%)
SESN Sesen Bio Inc 1.26 0.935 +0.325 (35%)
TECK Teck Resources Ltd 15.41 11.445 +3.965 (35%)
HOVNP Hovnanian Entr Dep A 7.00 5.209 +1.791 (34%)
RDHL Redhill Biophrma ADR 10.56 7.86 +2.70 (34%)
AGRX Agile Therap 3.80 2.845 +0.955 (34%)
MYOK Myokardia Inc 136.56 102.406 +34.154 (33%)
PRTH Priority Techno Holdings Inc 3.245 2.434 +0.811 (33%)
NLS Nautilus Group 15.98 12.004 +3.976 (33%)
DNLI Denali Therapeutics Inc 38.61 29.004 +9.606 (33%)
VRTU Virtusa Corp 50.51 37.984 +12.526 (33%)
BBX Bbx Capital Corp 14.92 11.223 +3.697 (33%)
LBRT Liberty Oilfield Services Inc 9.01 6.779 +2.231 (33%)
SPPI Spectrum Pharma Inc 4.90 3.687 +1.213 (33%)
BLFS Biolife Solutions 27.21 20.476 +6.734 (33%)
VOXX Voxx Intl Corp 8.59 6.468 +2.122 (33%)
AKCA Akcea Therapeutics Inc 18.15 13.666 +4.484 (33%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 37.883 +12.362 (33%)
IESC Ies Holdings 35.23 26.586 +8.644 (33%)
SIG Signet Jewelers Ltd 18.26 13.782 +4.478 (32%)
TAOP Taoping Inc 2.73 2.061 +0.669 (32%)
RUTH Ruth's Hospitality 11.50 8.705 +2.795 (32%)
MNTA Momenta Pharma 52.26 39.582 +12.678 (32%)
HUD Hudson Ltd Cl A 7.62 5.774 +1.846 (32%)
TRVN Trevena Inc 2.60 1.972 +0.628 (32%)
ONCS Oncosec Medical 4.50 3.413 +1.087 (32%)
SZK Ultrashort Consumer Goods Proshares 12.81 9.745 +3.065 (31%)
NL NL Industries 4.60 3.50 +1.10 (31%)
AGEN Agenus Inc 5.18 3.942 +1.238 (31%)
LODE Comstock Mining Inc 1.24 0.944 +0.296 (31%)
PBHC Pathfinder Bcp MD 11.30 8.604 +2.696 (31%)
CFBK Central Fed Cp 11.85 9.029 +2.821 (31%)
ACRX Acelrx Pharmaceutica 1.57 1.197 +0.373 (31%)
ATLC Atlanticus Hld Cp 12.90 9.835 +3.065 (31%)
BMCH Bmc Stock Holdings 41.11 31.365 +9.745 (31%)
IDRA Idera Pharmaceuticals 2.68 2.046 +0.634 (31%)
METC Ramaco Resources Inc 3.32 2.54 +0.78 (31%)
NAV Navistar International Corp 42.70 32.695 +10.005 (31%)
INOD Innodata Inc 2.23 1.708 +0.522 (31%)
HCC Warrior Met Coal Inc 20.80 15.965 +4.835 (30%)
MOXC Moxian Inc 1.92 1.474 +0.446 (30%)
OMEX Odyssey Marine Expl 6.63 5.092 +1.538 (30%)
CLCT Collectors Universe 53.73 41.279 +12.451 (30%)
PED Pedevco Corp 1.19 0.915 +0.275 (30%)
LCUT Lifetime Brands Inc 10.89 8.378 +2.512 (30%)
RC Ready Capital Corp 12.04 9.264 +2.776 (30%)
GWGH Gwg Holdings 9.99 7.697 +2.293 (30%)
Z Zillow Group Cl C 95.87 73.893 +21.977 (30%)
PDEX Pro-Dex Inc 28.77 22.204 +6.566 (30%)
CTRN Citi Trends Inc 24.87 19.211 +5.659 (29%)
MYO Myomo Inc 4.99 3.855 +1.135 (29%)
FLNT Fluent Inc 3.04 2.349 +0.691 (29%)
RICK RCI Hospitality Hold 19.74 15.255 +4.485 (29%)
ZG Zillow Grp Inc Cl A 95.31 73.669 +21.641 (29%)
AVEO Aveo Pharmaceuticals 6.25 4.84 +1.41 (29%)
NES Nuverra Environmental Solutions 2.79 2.161 +0.629 (29%)
VHI Valhi Inc 14.94 11.59 +3.35 (29%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 16.402 +4.738 (29%)
DDS Dillard's 35.26 27.388 +7.872 (29%)
XONE The Exone Company 13.42 10.436 +2.984 (29%)
FFG Fbl Financial Group 49.37 38.414 +10.956 (29%)
EDAP Edap Tms Sa ADR 4.21 3.277 +0.933 (28%)
YTEN Yield10 Bioscience Inc 7.64 5.954 +1.686 (28%)
ADMS Adamas Pharma 4.76 3.713 +1.047 (28%)
FDX Fedex Corp 242.78 189.409 +53.371 (28%)
PLUG Plug Power Inc 13.56 10.58 +2.98 (28%)
KIN Kindred Biosciences 5.29 4.129 +1.161 (28%)
SIC Select Interior Concepts Inc Cl A 6.50 5.077 +1.423 (28%)
SAGE Sage Therapeutic Com 62.45 48.821 +13.629 (28%)
PVH Phillips-Van Heusen Corp 68.48 53.599 +14.881 (28%)
HUSA Houston American Energy Corp 1.02 0.799 +0.221 (28%)
PBI Pitney Bowes Inc 5.61 4.396 +1.214 (28%)
SCVL Shoe Carnival Inc 37.54 29.467 +8.073 (27%)
CRTX Cortexyme Inc 57.30 45.023 +12.277 (27%)
RMBL Rumbleon Inc. 29.66 23.306 +6.354 (27%)
KZIA Kazia Therapeutics Ltd 6.80 5.353 +1.447 (27%)
PVG Pretium Res Inc 13.78 10.855 +2.925 (27%)
GNW Genworth Financial Inc 3.28 2.584 +0.696 (27%)
REDU Rise Education Cayman Ltd ADR 5.74 4.524 +1.216 (27%)
AEO American Eagle Outfitters 14.64 11.539 +3.101 (27%)
AFI Armstrong Flooring Inc 4.32 3.406 +0.914 (27%)
PTSI P A M Transport Sv 42.54 33.548 +8.992 (27%)
GIII G-III Apparel Gp 14.98 11.816 +3.164 (27%)
LXU Lsb Industries Inc 2.01 1.587 +0.423 (27%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.807 +6.073 (27%)
CELH Celsius Holdings Inc 21.92 17.323 +4.597 (27%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 10.575 +2.805 (27%)
LB L Brands Inc 30.16 23.87 +6.29 (26%)
UEC Uranium Energy 1.29 1.021 +0.269 (26%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 6.186 +1.624 (26%)
OEC Orion Engineered Carbons S.A R 14.89 11.796 +3.094 (26%)
BRP Brp Group Inc Cl A 26.38 20.901 +5.479 (26%)
LCA Landcadia Holdings II Inc Cl A 17.88 14.171 +3.709 (26%)
XNCR Xencor Inc 43.02 34.112 +8.908 (26%)
ANDE Andersons Inc 20.06 15.909 +4.151 (26%)
VUZI Vuzix Corp 4.74 3.761 +0.979 (26%)
GRBK Green Brick Partners 18.07 14.342 +3.728 (26%)
XBIT Xbiotech Inc 21.16 16.802 +4.358 (26%)
EVRI Everi Holdings Inc 8.37 6.647 +1.723 (26%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 33.484 +8.668 (26%)
HBM Hudbay Minerals Inc 4.72 3.75 +0.97 (26%)
PAR Par Technology Corp 43.27 34.376 +8.894 (26%)
PBPB Potbelly Corp 4.28 3.403 +0.877 (26%)
AZUL Azul S.A. ADR 15.83 12.592 +3.238 (26%)
PFNX Pfenex Inc 12.75 10.144 +2.606 (26%)
LCAHU Landcadia Holdings II Inc Unit 19.59 15.586 +4.004 (26%)
XPL Solitario Zinc Corp 0.476 0.379 +0.097 (26%)
OSN Ossen Innovation Company 4.18 3.34 +0.84 (25%)
RDY Dr. Reddy's Laboratories Ltd 72.41 57.88 +14.53 (25%)
LOOP Loop Industries Inc 13.00 10.403 +2.597 (25%)
COHN Cohen & Co. Inc 19.34 15.481 +3.859 (25%)
TENX Tenax Therapeutics 1.58 1.265 +0.315 (25%)
SXC Suncoke Energy Inc 4.00 3.204 +0.796 (25%)
HVT Haverty Furniture Companies 22.04 17.657 +4.383 (25%)
GSX Gsx Techedu Inc ADR 106.52 85.607 +20.913 (24%)
NTP Nam Tai Electronics 10.33 8.31 +2.02 (24%)
RH Restoration Hardware Holdings 378.42 304.548 +73.872 (24%)
DKS Dick's Sporting Goods Inc 58.43 47.08 +11.35 (24%)
CNDT Conduent Inc 3.59 2.893 +0.697 (24%)
BH Biglari Holdings Inc 99.02 79.802 +19.218 (24%)
CTHR Charles & Colvard 0.882 0.711 +0.171 (24%)
CLFD Clearfield Inc 21.59 17.409 +4.181 (24%)
TRTN Triton International Ltd 41.15 33.18 +7.97 (24%)
RRR Red Rock Resorts Inc 17.33 13.975 +3.355 (24%)
SID Companhia Siderurgica Nacional 3.05 2.463 +0.587 (24%)
FLDM Fluidigm Corp 8.17 6.605 +1.565 (24%)
STKS The One Group 2.10 1.698 +0.402 (24%)
CNR Cornerstone Building Brands Inc 8.56 6.922 +1.638 (24%)
PLSE Pulse Biosciences CS 13.14 10.636 +2.504 (24%)
LAWS Lawson Products IN 42.38 34.338 +8.042 (23%)
ELVT Elevate Credit Inc 2.54 2.058 +0.482 (23%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 20.256 +4.744 (23%)
SRRK Scholar Rock Holding Corp 18.17 14.744 +3.426 (23%)
TRUE Truecar Inc 4.935 4.005 +0.93 (23%)
SD Sandridge Energy Inc 1.88 1.527 +0.353 (23%)
UMC United Microelectronics Corp 4.34 3.532 +0.808 (23%)
PFSI Pennymac Financial Services IN 59.04 48.075 +10.965 (23%)
NGS Natural Gas Services Group 9.05 7.37 +1.68 (23%)
NVTA Invitae Corp 40.00 32.576 +7.424 (23%)
NG Novagold Resources Inc 11.62 9.47 +2.15 (23%)
NSTG Nanostring Tech 46.015 37.506 +8.509 (23%)
FIVE Five Below Inc 136.68 111.42 +25.26 (23%)
BKE Buckle Inc 21.56 17.595 +3.965 (23%)
GDEN Golden Entmt 13.135 10.72 +2.415 (23%)
ACIU AC Immune S.A. 8.98 7.331 +1.649 (22%)
GPL Great Panther Mining Ltd 1.02 0.833 +0.187 (22%)
CIX Compx International Inc 16.95 13.844 +3.106 (22%)
XTLB Xtl Biopharma Ads 2.07 1.691 +0.379 (22%)
WRLD World Acceptance Cp 97.96 80.073 +17.887 (22%)
MOS Mosaic Company 19.26 15.748 +3.512 (22%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.428 +1.432 (22%)
MRTX Mirati Therapeutics 161.09 131.805 +29.285 (22%)
RVNC Revance Therapeutics 31.95 26.152 +5.798 (22%)
MJCO Majesco 15.97 13.074 +2.896 (22%)
BOOT Boot Barn Holdings Inc 28.80 23.605 +5.195 (22%)
ONDK On Deck Capital Inc 1.57 1.288 +0.282 (22%)
SMIT Schmitt Inds Inc 5.35 4.391 +0.959 (22%)
ARLO Arlo Technologies Inc 5.59 4.591 +0.999 (22%)
ZNH China Southern Airlines Company 30.58 25.118 +5.462 (22%)
KTCC Key Tronic Cp 9.00 7.397 +1.603 (22%)
MNKD Mannkind Corp 2.08 1.71 +0.37 (22%)
EGAN Egain Corp 13.79 11.342 +2.448 (22%)
IGC India Globalization Capital Inc 1.19 0.979 +0.211 (22%)
OIIM O2Micro Intl Ltd 3.08 2.534 +0.546 (22%)
IOR Income Opportunity Realty Trust 14.50 11.938 +2.562 (21%)
QNST Quinstreet Inc 15.165 12.488 +2.677 (21%)
LIND Lindblad Expd Hld 10.18 8.385 +1.795 (21%)
GES Guess Inc 13.73 11.312 +2.418 (21%)
TTM Tata Motors Ltd 9.88 8.141 +1.739 (21%)
EMO Clearbridge Energy MLP Opportu 9.76 8.044 +1.716 (21%)
FAMI Farmmi Inc 0.91 0.75 +0.16 (21%)
TRUP Trupanion Inc 69.33 57.146 +12.184 (21%)
WHLRP Wheeler REIT B Pfd 11.00 9.068 +1.932 (21%)
VVI Viad Corp 22.39 18.46 +3.93 (21%)
DFIN Donnelly Financial Solutions Inc 12.06 9.944 +2.116 (21%)
TGI Triumph Group 9.24 7.625 +1.615 (21%)
MEOH Methanex Cp 25.15 20.757 +4.393 (21%)
BLDR Builders Firstsource 31.705 26.172 +5.533 (21%)
AGFS Agrofresh Solutions 3.055 2.522 +0.533 (21%)
CTR Clearbridge Energy MLP Fund IN 11.04 9.118 +1.922 (21%)
OPRX Optimizerx Corp 19.99 16.511 +3.479 (21%)
DGII Digi Intl Inc 15.39 12.713 +2.677 (21%)
SRG Seritage Growth Properties 14.59 12.053 +2.537 (21%)
RST Rosetta Stone 29.94 24.736 +5.204 (21%)
WHLR Wheeler Real Estate 2.77 2.289 +0.481 (21%)
BGNE Beigene Ltd Ads 273.96 226.47 +47.49 (21%)
BLMN Bloomin' Brands Inc 15.09 12.489 +2.601 (21%)
FCX Freeport-Mcmoran Inc 17.00 14.072 +2.928 (21%)
MSTR Microstrategy Cl A 159.59 132.119 +27.471 (21%)
LPL Lg Display Co. Ltd 6.91 5.721 +1.189 (21%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.242 +0.258 (21%)
TX Ternium S.A. 19.79 16.39 +3.40 (21%)
FSM Fortuna Silver Mines 7.60 6.303 +1.297 (21%)
TPR Tapestry Inc 17.36 14.401 +2.959 (21%)
TISI Team Inc 6.50 5.394 +1.106 (20%)
BE Bloom Energy Corp Cl A 17.23 14.318 +2.912 (20%)
NATR Nature S Sunshine 12.61 10.498 +2.112 (20%)
SURF Surface Oncology Inc 7.23 6.02 +1.21 (20%)
ARTW Art S Way MFG Company 2.83 2.357 +0.473 (20%)
SEAS Seaworld Entertainment Inc Company 21.38 17.807 +3.573 (20%)
PANL Pangaea Logistics So 2.76 2.30 +0.46 (20%)
CX Cemex S.A.B. DE C.V. 3.83 3.193 +0.637 (20%)
GSL Global Ship Lease Inc 5.89 4.911 +0.979 (20%)
WRK Westrock Company 36.21 30.194 +6.016 (20%)
MIK The Michaels Comp 10.07 8.399 +1.671 (20%)
HZNP Horizon Therapeutics 79.93 66.677 +13.253 (20%)
RNA Avidity Biosciences Inc 34.31 28.622 +5.688 (20%)
FET Forum Energy Technologies Inc 0.598 0.499 +0.099 (20%)
IOVA Iovance Biotherapeutics Inc 36.15 30.173 +5.977 (20%)
KRA Kraton Performance Polymers Inc 19.22 16.044 +3.176 (20%)
SPNE Seaspine Holdings 14.04 11.72 +2.32 (20%)
DMRC Digimarc Corp 18.50 15.444 +3.056 (20%)
CHEF The Chefs Warehouse 16.99 14.185 +2.805 (20%)
BXC Bluelinx Holdings Inc 18.14 15.147 +2.993 (20%)
BNSO Bonso Elec Intl IN 3.64 3.041 +0.599 (20%)
SHAK Shake Shack Inc 67.58 56.464 +11.116 (20%)
HOFT Hooker Furniture 27.33 22.845 +4.485 (20%)
VGZ Vista Gold Corp 1.34 1.121 +0.219 (20%)
SOGO Sogou Inc 8.67 7.256 +1.414 (19%)
CYD China Yuchai International 18.01 15.076 +2.934 (19%)
AAMC Altisource Asset 21.12 17.69 +3.43 (19%)
NGD New Gold Inc 1.88 1.575 +0.305 (19%)
YRCW YRC Worldwide 4.18 3.502 +0.678 (19%)
CEM Clearbridge Energy MLP Fund Inc 12.50 10.473 +2.027 (19%)
MESO Mesoblast Ltd Ads 17.88 14.983 +2.897 (19%)
FL Footlocker Inc 35.79 29.997 +5.793 (19%)
ALDX Aldeyra Therapeu 7.43 6.228 +1.202 (19%)
NX Quanex Building Products Corp 18.38 15.408 +2.972 (19%)
INSP Inspire Medical Systems Inc 126.85 106.342 +20.508 (19%)
BEAM Beam Therapeutics Inc 29.45 24.695 +4.755 (19%)
CLXT Calyxt Inc 6.38 5.351 +1.029 (19%)
GEVO Gevo Inc 0.949 0.796 +0.153 (19%)
SANW S&W Seed Company 3.05 2.559 +0.491 (19%)
CGIX Cancer Genetics Inc 4.39 3.684 +0.706 (19%)
MOV Movado Group Inc 12.78 10.727 +2.053 (19%)
PRVB Provention Bio Inc 15.20 12.767 +2.433 (19%)
SUMR Summer Infant Inc 16.29 13.693 +2.597 (19%)
PFGC Performance Food Group Company 37.63 31.647 +5.983 (19%)
INSM Insmed Inc 33.37 28.068 +5.302 (19%)
EMCF Emclaire Finl Cor 27.00 22.72 +4.28 (19%)
CPA Copa Holdings S.A. 59.44 50.025 +9.415 (19%)
VRAY Viewray Inc 3.18 2.677 +0.503 (19%)
PTGX Protagonist Therapeutics Inc 22.00 18.52 +3.48 (19%)
CEA China Eastern Airlines Corp Ltd 23.24 19.566 +3.674 (19%)
SKYS Sky Solar Holdings 6.04 5.085 +0.955 (19%)
ABR Arbor Realty Trust 12.21 10.286 +1.924 (19%)
VCEL Vericel Corproation 19.12 16.115 +3.005 (19%)
DE Deere & Company 221.97 187.123 +34.847 (19%)
OBLN Obalon Therapeutics Inc 0.91 0.768 +0.142 (18%)
CHNG Change Healthcare Inc 14.73 12.436 +2.294 (18%)
MYOV Myovant Sciences Ltd 21.99 18.565 +3.425 (18%)
OPES Opes Acquisition Corp 14.96 12.633 +2.327 (18%)
UMRX Unum Therapeutics Inc 2.94 2.483 +0.457 (18%)
CLAR Clarus Corp 14.47 12.227 +2.243 (18%)
FLL Full House Rsts 1.99 1.682 +0.308 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.231 +1.869 (18%)
INTG Intergroup Cp The 32.64 27.603 +5.037 (18%)
CYRX Cryoport Inc 46.03 38.926 +7.104 (18%)
TZOO Travelzoo Inc 7.90 6.684 +1.216 (18%)
MBIO Mustang Bio Inc 3.88 3.284 +0.596 (18%)
DAR Darling International Inc 35.09 29.703 +5.387 (18%)
AGYS Agilysys Inc 25.635 21.704 +3.931 (18%)
STRM Streamline Health So 1.62 1.372 +0.248 (18%)
AMPE Ampio Pharmaceuticals 0.941 0.797 +0.144 (18%)
TANH Tantech Holdings 2.10 1.779 +0.321 (18%)
WNEB Western New England Bancorp Inc 6.36 5.388 +0.972 (18%)
UFS Domtar Corp 29.30 24.825 +4.475 (18%)
CNXM CNX Midstream Partners LP 10.00 8.473 +1.527 (18%)
CLLS Cellectis S.A. ADR 20.84 17.665 +3.175 (18%)
VNTR Venator Materials Plc 2.28 1.933 +0.347 (18%)
FLGT Fulgent Genetics Inc 34.39 29.174 +5.216 (18%)
EIDX Eidos Therapeutics Inc 52.74 44.748 +7.992 (18%)
SYY Sysco Corp 67.63 57.385 +10.245 (18%)
FRGI Fiesta Restaurant Gp 9.83 8.342 +1.488 (18%)
AXR Amrep Corp 5.55 4.71 +0.84 (18%)
MN Manning & Napier Inc 4.14 3.515 +0.625 (18%)
SMTX Smtc Corp 3.85 3.269 +0.581 (18%)
CCRC China Customer Ord 5.352 4.545 +0.807 (18%)
IBP Installed Building Products 97.49 82.839 +14.651 (18%)
GLBZ Glen Burnie Bancorp 10.57 8.986 +1.584 (18%)
HOME At Home Group Inc 14.86 12.636 +2.224 (18%)
DY Dycom Industries 55.39 47.116 +8.274 (18%)
KGC Kinross Gold Corp 10.00 8.508 +1.492 (18%)
EAF Graftech International Ltd 8.22 6.997 +1.223 (17%)
WIT Wipro Ltd 4.75 4.046 +0.704 (17%)
ADAP Adaptimmune Ther Ads 10.43 8.886 +1.544 (17%)
VNE Veoneer Inc 13.82 11.776 +2.044 (17%)
JAZZ Jazz Pharma Plc 141.90 120.916 +20.984 (17%)
ETH Ethan Allen Interiors Inc 15.23 12.983 +2.247 (17%)
NUAN Nuance Communicatns 33.11 28.228 +4.882 (17%)
STIM Neuronetics Inc 4.20 3.581 +0.619 (17%)
ALLY Ally Financial 25.69 21.912 +3.778 (17%)
KNL Knoll Inc 14.46 12.335 +2.125 (17%)
STKL Sunopta Inc 7.17 6.119 +1.051 (17%)
ACRS Aclaris Therapts 2.53 2.159 +0.371 (17%)
EPRT Essential Properties Realty Trust Inc 19.51 16.663 +2.847 (17%)
GSS Golden Star Resources Ltd 4.73 4.04 +0.69 (17%)
ALRN Aileron Therapeutics Inc 1.36 1.162 +0.198 (17%)
ARKR Ark Restaurants Cp 12.10 10.338 +1.762 (17%)
RIVE Riverview Financial Corp 7.77 6.646 +1.124 (17%)
SIX Six Flags Entertainment Corp 23.84 20.406 +3.434 (17%)
BLD Topbuild Corp 162.36 138.978 +23.382 (17%)
MT Arcelormittal 13.85 11.866 +1.984 (17%)
CMRE Costamare Inc 5.95 5.098 +0.852 (17%)
SVM Silvercorp Metals Inc 8.44 7.233 +1.207 (17%)
PRNB Principia Biopharma Inc 100.27 85.932 +14.338 (17%)
TGTX Tg Therapeuticscmn 26.15 22.428 +3.722 (17%)
CLF Cleveland-Cliffs Inc 6.95 5.961 +0.989 (17%)
HZN Horizon Global Corp Comm 5.35 4.594 +0.756 (16%)
JKS Jinkosolar Holding Company Ltd 24.50 21.045 +3.455 (16%)
CE Celanese Corp 113.82 97.797 +16.023 (16%)
APTO Aptose Bioscns 6.46 5.551 +0.909 (16%)
IGT International Game Technology 12.24 10.519 +1.721 (16%)
AZPN Aspen Technology 129.20 111.054 +18.146 (16%)
SSTK Shutterstock Inc 53.52 46.006 +7.514 (16%)
CNTY Century Casinos IN 5.88 5.055 +0.825 (16%)
X United States Steel Corp 8.82 7.585 +1.235 (16%)
TITN Titan Machinery Inc 13.87 11.931 +1.939 (16%)
KFS Kingsway Financial Services 3.10 2.667 +0.433 (16%)
AGQ Ultra Silver Proshares 56.95 48.994 +7.956 (16%)
UGP Ultrapar Participacoes S.A. 4.24 3.648 +0.592 (16%)
TDW Tidewater Inc 7.52 6.472 +1.048 (16%)
NVGS Navigator Holdings 9.50 8.178 +1.322 (16%)
AMSC Amer Superconductor 12.39 10.669 +1.721 (16%)
TSE Trinseo S.A. 28.56 24.596 +3.964 (16%)
EFOI Energy Focus Inc. 8.01 6.899 +1.111 (16%)
BYSI Beyondspring Inc 15.23 13.118 +2.112 (16%)
DSKE Daseke Inc 5.83 5.022 +0.808 (16%)
GPS Gap Inc 16.79 14.465 +2.325 (16%)
WTT Wireless Telecom Group Inc 1.41 1.215 +0.195 (16%)
ATRA Atara Biotherap 15.87 13.678 +2.192 (16%)
INDL India Bull 3X Direxion 32.95 28.413 +4.537 (16%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.504 +1.996 (16%)
CGEN Compugen Ltd 18.86 16.266 +2.594 (16%)
JOBS 51Job Inc 79.20 68.336 +10.864 (16%)
MBCN Middlefield Banc 21.50 18.554 +2.946 (16%)
CPSS Consumer Portfol 3.72 3.213 +0.507 (16%)
INWK Innerworkings Inc 2.84 2.453 +0.387 (16%)
CULP Culp Inc 12.58 10.869 +1.711 (16%)
WLK Westlake Chemical Corp 67.37 58.217 +9.153 (16%)
ICAD Icad Inc 11.60 10.025 +1.575 (16%)
MAGS Magal Security Syst 3.76 3.251 +0.509 (16%)
CLVS Clovis Oncology Inc 6.965 6.027 +0.938 (16%)
ZUMZ Zumiez Inc 30.01 25.971 +4.039 (16%)
SSTI Shotspotter Inc 30.99 26.834 +4.156 (15%)
EXEL Exelixis Inc 26.80 23.209 +3.591 (15%)
WRN Western Copper Corp 1.40 1.213 +0.187 (15%)
CPS Cooper Std Hld Inc 16.05 13.908 +2.142 (15%)
INVE Identiv Inc 6.04 5.236 +0.804 (15%)
SAM Boston Beer Company 877.36 760.576 +116.784 (15%)
KTOS Kratos Defns 20.98 18.204 +2.776 (15%)
LYB Lyondellbasell Industries NV 79.00 68.545 +10.455 (15%)
TOL Toll Brothers Inc 44.75 38.827 +5.923 (15%)
GGB Gerdau S.A. 3.90 3.386 +0.514 (15%)
AAWW Atlas Air Ww 61.225 53.171 +8.054 (15%)
ISSC Innovative Sol&Sup 7.03 6.107 +0.923 (15%)
MITK Mitek Systems Inc 12.63 10.973 +1.657 (15%)
TLYS Tilly's Inc 7.17 6.23 +0.94 (15%)
COO Cooper Companies 346.43 301.033 +45.397 (15%)
LEAF Leaf Group Ltd 5.29 4.599 +0.691 (15%)
CSIQ Canadian Solar Inc 29.28 25.457 +3.823 (15%)
AXGN Axogen Inc 13.12 11.407 +1.713 (15%)
IHC Independence Holding Company 39.10 34.011 +5.089 (15%)
GNRC Generac Holdings Inc 182.68 158.93 +23.75 (15%)
AES The Aes Corp 18.79 16.356 +2.434 (15%)
MEIP Mei Pharma Inc 3.535 3.077 +0.458 (15%)
CINR Ciner Resources LP 12.68 11.039 +1.641 (15%)
DAL Delta Air Lines Inc 32.84 28.605 +4.235 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.11 +15.77 (15%)
IIPR Innovative Industrial Properties 124.79 108.838 +15.952 (15%)
IP International Paper Company 42.05 36.676 +5.374 (15%)
ARAY Accuray Incorporated 2.65 2.312 +0.338 (15%)
SNR New Senior Investment Group Inc 4.46 3.891 +0.569 (15%)
PLG Platinum Group Metals Ltd 2.26 1.972 +0.288 (15%)
CC Chemours Company 21.67 18.912 +2.758 (15%)
TAN Solar Invesco ETF 55.22 48.208 +7.012 (15%)
COF Capital One Financial Corp 75.79 66.187 +9.603 (15%)
MSB Mesabi Trust 21.15 18.472 +2.678 (14%)
GTIM Good Times Rest 1.53 1.337 +0.193 (14%)
PWR Quanta Services 51.90 45.35 +6.55 (14%)
URBN Urban Outfitters Inc 21.90 19.142 +2.758 (14%)
MGNX Macrogenics 31.60 27.626 +3.974 (14%)
PICO Pico Holdings Inc 9.80 8.57 +1.23 (14%)
CHUY Chuy's Holdings Inc 20.29 17.746 +2.544 (14%)
OMF Onemain Holdings Inc 31.97 27.962 +4.008 (14%)
MBIN Merchants Bancorp 21.47 18.793 +2.677 (14%)
LYTS L S I Industries 7.34 6.428 +0.912 (14%)
SGC Superior Uniform Group 21.46 18.793 +2.667 (14%)
BVXV Biondvax Pharma Ads 42.47 37.191 +5.279 (14%)
WTS Watts Water Technologies 102.46 89.754 +12.706 (14%)
AMC Amc Entertainment Holdings Inc 5.67 4.969 +0.701 (14%)
KBH KB Home 38.99 34.182 +4.808 (14%)
SRT Startek Inc 5.82 5.103 +0.717 (14%)
CPHC Canterbury Park Hl 13.00 11.401 +1.599 (14%)
NUS Nu Skin Enterprises 52.75 46.289 +6.461 (14%)
GLP Global Partners LP 13.08 11.481 +1.599 (14%)
VLRS Controladora Vuela Compaia DE 7.42 6.513 +0.907 (14%)
FATE Fate Therapeutics 39.25 34.451 +4.799 (14%)
CAKE Cheesecake Fact 29.32 25.737 +3.583 (14%)
REVG Rev Group Inc 7.97 6.997 +0.973 (14%)
RWT Redwood Trust 7.98 7.006 +0.974 (14%)
CORT Corcept Therapeutics 17.99 15.80 +2.19 (14%)
BFAM Bright Horizons Family Solutions Inc 139.46 122.483 +16.977 (14%)
HUN Huntsman Corp 23.04 20.241 +2.799 (14%)
CRM Salesforce.com Inc 242.78 213.301 +29.479 (14%)
DFS Discover Financial Services 59.03 51.873 +7.157 (14%)
RYI Ryerson Holding Corp 6.62 5.818 +0.802 (14%)
MGM MGM Resorts International 22.02 19.354 +2.666 (14%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.193 +0.577 (14%)
SYNC Synacor Inc 1.34 1.178 +0.162 (14%)
ASPU Aspen Group Inc 11.90 10.462 +1.438 (14%)
OR Osisko Gold Royalties Ltd 13.03 11.457 +1.573 (14%)
MCRI Monarch Casino 45.36 39.889 +5.471 (14%)
PK Park Hotels & Resorts Inc 10.76 9.462 +1.298 (14%)
LAZ Lazard Ltd 34.60 30.432 +4.168 (14%)
CRVS Corvus Pharma Com 4.45 3.914 +0.536 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.414 +1.836 (14%)
PLAY Dave & Buster's Ente 16.47 14.488 +1.982 (14%)
DIN Dineequity Inc 56.09 49.343 +6.747 (14%)
KMT Kennametal Inc 32.90 28.944 +3.956 (14%)
AAME Atlantic Amer Cp 2.14 1.883 +0.257 (14%)
RCM R1 Rcm Inc 16.08 14.149 +1.931 (14%)
DOW Dow Inc 50.37 44.332 +6.038 (14%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 50.442 +6.868 (14%)
GM General Motors Company 31.50 27.731 +3.769 (14%)
CAAS China Automotive Sys 3.22 2.835 +0.385 (14%)
NWSA News Cp Cl A 15.64 13.773 +1.867 (14%)
RLGY Realogy Holdings Corp 10.73 9.45 +1.28 (14%)
SYF Synchrony Financial 27.23 23.985 +3.245 (14%)
TTC Toro Company 83.03 73.145 +9.885 (14%)
USFD US Foods Holding 25.28 22.271 +3.009 (14%)
GV Goldfield Corp 4.54 4.00 +0.54 (14%)
RCL Royal Caribbean Cruises Ltd 65.45 57.664 +7.786 (14%)
UPS United Parcel Service 159.66 140.695 +18.965 (13%)
VFC V.F. Corp 72.13 63.573 +8.557 (13%)
JBLU Jetblue Airways Cp 12.65 11.15 +1.50 (13%)
RNDB Randolph Bancorp Inc 12.25 10.798 +1.452 (13%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.396 +0.455 (13%)
LUV Southwest Airlines Company 39.83 35.133 +4.697 (13%)
EVOK Evoke Pharma 4.92 4.341 +0.579 (13%)
CBMG Cellular Biomedicine 18.70 16.501 +2.199 (13%)
EXK Endeavour Silver Corp 4.11 3.627 +0.483 (13%)
IMV Imv Inc 4.97 4.386 +0.584 (13%)
SCS Steelcase Inc 12.34 10.89 +1.45 (13%)
BCLI Brainstorm Cell 15.09 13.319 +1.771 (13%)
DCPH Deciphera Pharmaceuticals Inc 56.07 49.492 +6.578 (13%)
CARS Cars.com Inc 8.60 7.593 +1.007 (13%)
VAR Varian Medical Systems 172.86 152.672 +20.188 (13%)
ATEC Alphatec Holdings 6.17 5.45 +0.72 (13%)
ASUR Asure Software 7.61 6.723 +0.887 (13%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.467 +0.853 (13%)
SCHN Schnitzer Steel A 21.25 18.778 +2.472 (13%)
CNX CNX Resources Corp 11.37 10.048 +1.322 (13%)
RGA Reinsurance Group of America Inc 100.04 88.415 +11.625 (13%)
RFL Rafael Holdings Inc 17.70 15.646 +2.054 (13%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.431 +0.319 (13%)
CSII Cardiovascular Syst 35.84 31.687 +4.153 (13%)
RBA Ritchie Bros. Auctioneers Inc 57.97 51.269 +6.701 (13%)
COLL Collegium Pharma 20.23 17.894 +2.336 (13%)
NTLA Intellia Thera CS 23.51 20.796 +2.714 (13%)
IVAC Intevac Inc 6.52 5.768 +0.752 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 61.549 +8.005 (13%)
ATHM Autohome Inc 96.70 85.565 +11.135 (13%)
GRPN Groupon Cl A 26.05 23.057 +2.993 (13%)
CCH Collier Creek Holdings Cl A 16.34 14.464 +1.876 (13%)
SE Sea Ltd ADR 147.55 130.625 +16.925 (13%)
NXRT Nexpoint Residential Trust Inc 43.84 38.82 +5.02 (13%)
BLCM Bellicum Pharma Comm 7.74 6.857 +0.883 (13%)
CCO Clear Channel Outdoor Holdings 1.22 1.081 +0.139 (13%)
USAU U.S. Gold Corp 10.60 9.392 +1.208 (13%)
BBBY Bed Bath & Beyond 12.56 11.134 +1.426 (13%)
SLM SLM Corp 8.13 7.207 +0.923 (13%)
INMD Inmode Ltd 36.22 32.12 +4.10 (13%)
MATX Matson Inc 41.75 37.025 +4.725 (13%)
MHK Mohawk Industries 101.16 89.723 +11.437 (13%)
LEG Leggett & Platt Inc 44.07 39.093 +4.977 (13%)
EYE National Vision Holdings Inc 38.35 34.033 +4.317 (13%)
GPRE Green Plains Inc 15.01 13.324 +1.686 (13%)
ISDR Issuer Direct Corp 16.05 14.25 +1.80 (13%)
BYD Boyd Gaming Corp 27.31 24.255 +3.055 (13%)
HMLP Hoegh Lng Partners LP 11.80 10.48 +1.32 (13%)
ALGT Allegiant Travel Com 134.50 119.456 +15.044 (13%)
NMIH Nmi Holdings Inc 18.22 16.183 +2.037 (13%)
TROX Tronox Inc 9.35 8.306 +1.044 (13%)
GTLS Chart Industries IN 71.31 63.357 +7.953 (13%)
STLD Steel Dynamics Inc 32.03 28.459 +3.571 (13%)
MX Magnachip Semiconductor Corp 13.04 11.588 +1.452 (13%)
TENB Tenable Holdings Inc 37.73 33.532 +4.198 (13%)
CHRW C.H. Robinson Ww 103.13 91.67 +11.46 (12%)
HNNA Hennessy Advisors 9.50 8.447 +1.053 (12%)
AGCO Agco Corp 75.11 66.786 +8.324 (12%)
EMN Eastman Chemical Company 83.83 74.546 +9.284 (12%)
LJPC LA Jolla Pharma 4.70 4.181 +0.519 (12%)
UHAL A M E R C O 377.10 335.544 +41.556 (12%)
CLMT Calumet Specialty Pr 2.85 2.536 +0.314 (12%)
XYL Xylem Inc 85.59 76.166 +9.424 (12%)
LMAT Lemaitre Vascular 32.96 29.343 +3.617 (12%)
NWS News Cp Cl B 15.48 13.783 +1.697 (12%)
NXST Nexstar Broadcasting 100.39 89.406 +10.984 (12%)
MVBF Mvb Financial Corp 15.62 13.91 +1.71 (12%)
NSC Norfolk Southern Corp 221.03 196.92 +24.11 (12%)
DUG Ultrashort Oil & Gas Proshares 48.22 42.987 +5.233 (12%)
LSBK Lake Shore Bancorp 13.50 12.037 +1.463 (12%)
MTLS Materialise NV Ads 33.15 29.558 +3.592 (12%)
FSFG First Savings Financ 49.64 44.268 +5.372 (12%)
AMN Amn Healthcare Services Inc 57.89 51.638 +6.252 (12%)
DAVA Endava Plc 59.52 53.097 +6.423 (12%)
ALJJ Alj Regional Hold 0.856 0.764 +0.092 (12%)
LYV Live Nation Entertainment 56.99 50.871 +6.119 (12%)
SFIX Stitch Fix Inc 28.36 25.328 +3.032 (12%)
STRS Stratus Pptys Inc 21.86 19.525 +2.335 (12%)
CLDX Celldex Therapeutics 12.94 11.56 +1.38 (12%)
OMCL Omnicell Inc 77.12 68.901 +8.219 (12%)
STOR Store Capital Corpstore Capital 28.10 25.11 +2.99 (12%)
KRO Kronos Worldwide Inc 13.16 11.76 +1.40 (12%)
NUE Nucor Corp 49.18 43.955 +5.225 (12%)
FVE Five Star Quality Care 5.24 4.684 +0.556 (12%)
STRL Sterling Constructio 13.68 12.23 +1.45 (12%)
PKG Packaging Corp of America 113.14 101.181 +11.959 (12%)
NLTX Neoleukin Therapeutics Inc 13.895 12.427 +1.468 (12%)
SHSP Sharpspring Inc 10.46 9.357 +1.103 (12%)
TCX Tucows Inc Cl A 71.14 63.669 +7.471 (12%)
GGG Graco Inc 61.10 54.69 +6.41 (12%)
FRD Friedman Industries Inc 6.04 5.407 +0.633 (12%)
SSY Sunlink Health Systems 1.06 0.949 +0.111 (12%)
HCM Hutchison China Ads 34.27 30.691 +3.579 (12%)
PBD Global Clean Energy Invesco ETF 21.13 18.925 +2.205 (12%)
SQM Sociedad Quimica Y Minera S.A. 34.42 30.832 +3.588 (12%)
ARMK Aramark Holdings Corp 27.13 24.301 +2.829 (12%)
ARNC Arconic Corp 21.02 18.828 +2.192 (12%)
CCM Concord Medical Services 2.04 1.828 +0.212 (12%)
RYAAY Ryanair Hlds Plc 85.35 76.513 +8.837 (12%)
KRYS Krystal Biotech Inc 48.49 43.483 +5.007 (12%)
FUV Arcimoto Inc 7.00 6.278 +0.722 (12%)
ALB Albemarle Corp 97.96 87.867 +10.093 (11%)
STE Steris Corp 175.91 157.786 +18.124 (11%)
SI Silvergate Capital Corporation Cl A 15.98 14.336 +1.644 (11%)
RLGT Radiant Logistics 5.26 4.719 +0.541 (11%)
ADPT Adaptive Biotechnologies Corp 46.35 41.585 +4.765 (11%)
MAG MAG Silver Corp 17.71 15.895 +1.815 (11%)
DXF Dunxin Financial Holdings Ltd 0.80 0.718 +0.082 (11%)
UMH Umh Properties 14.76 13.25 +1.51 (11%)
MSA Msa Safety Inc 134.07 120.386 +13.684 (11%)
THC Tenet Healthcare Corp 28.23 25.35 +2.88 (11%)
SPLP Steel Partners Hlds 6.60 5.928 +0.672 (11%)
R Ryder System 44.50 39.971 +4.529 (11%)
BOOM Dynamic Materials 34.80 31.271 +3.529 (11%)
TGT Target Corp 148.82 133.73 +15.09 (11%)
CLNY Colony Capital Inc 2.67 2.40 +0.27 (11%)
SCYX Scynexis Inc 5.34 4.80 +0.54 (11%)
DRI Darden Restaurants 89.97 80.882 +9.088 (11%)
SIVR Physical Silver 25.92 23.302 +2.618 (11%)
SOYB Teucrium Soybean 16.17 14.539 +1.631 (11%)
HMG Hmg/Courtland Properties 11.20 10.074 +1.126 (11%)
INFY Infosys Ltd 13.50 12.143 +1.357 (11%)
MATW Matthews Intl Corp 23.54 21.172 +2.368 (11%)
SIGA Siga Technologies Inc 7.46 6.711 +0.749 (11%)
SAIL Sailpoint Technologies Holdings Inc 37.52 33.752 +3.768 (11%)
SLV Silver Trust Ishares 24.93 22.43 +2.50 (11%)
ELLO Ellomay Capital Ltd 29.00 26.092 +2.908 (11%)
MVC MVC Capital 7.94 7.146 +0.794 (11%)
KRG Kite Realty Group Trust 12.23 11.01 +1.22 (11%)
UHS Universal Health Services 117.93 106.223 +11.707 (11%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.421 +1.369 (11%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.883 +0.427 (11%)
LQDT Liquidity Services 7.19 6.479 +0.711 (11%)
CHMA Chiasma Inc 5.43 4.894 +0.536 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 37.335 +4.085 (11%)
JCI Johnson Controls Intl 42.78 38.565 +4.215 (11%)
UAA Under Armour 11.52 10.386 +1.134 (11%)
WILC G Willi-Food Intl 19.62 17.692 +1.928 (11%)
OCUL Ocular Therapeut 9.24 8.333 +0.907 (11%)
ASPS Altisource Portfolio 13.51 12.19 +1.32 (11%)
UYM Ultra Basic Materials Proshares 60.283 54.394 +5.889 (11%)
SFBC Sound Financial 29.62 26.727 +2.893 (11%)
CTS Cts Corp 22.94 20.707 +2.233 (11%)
AMBA Ambarella Inc 53.03 47.868 +5.162 (11%)
SEM Select Medical Holdings Corp 19.77 17.848 +1.922 (11%)
BIP Brookfield Infrastructure Partners LP 48.21 43.528 +4.682 (11%)
SNDX Syndax Pharma 17.01 15.357 +1.653 (11%)
OFLX Omega Flex Inc 135.20 122.099 +13.101 (11%)
CECE C E C O Envir 8.33 7.524 +0.806 (11%)
HRI Herc Holdings Inc 41.00 37.055 +3.945 (11%)
SOHU Sohu.com Inc 18.46 16.686 +1.774 (11%)
FIX Comfort Systems USA 52.66 47.598 +5.062 (11%)
ULH Universal Logis Hld 21.245 19.206 +2.039 (11%)
GPC Genuine Parts Company 102.06 92.29 +9.77 (11%)
CFBI Community First Bancshares Inc 7.95 7.189 +0.761 (11%)
DORM Dorman Products Inc 86.43 78.181 +8.249 (11%)
OLN Olin Corp 12.66 11.452 +1.208 (11%)
ALOT Astronova Inc 7.99 7.228 +0.762 (11%)
PRK Park National Corp 88.83 80.374 +8.456 (11%)
KINS Kingstone Cos Inc 6.07 5.492 +0.578 (11%)
SPRT Support.com Inc 1.85 1.674 +0.176 (11%)
CYAN Cyanotech Corp 2.68 2.426 +0.254 (10%)
DISCK Discovery Comm Inc 21.79 19.726 +2.064 (10%)
ADM Archer Daniels Midland 47.64 43.127 +4.513 (10%)
LAUR Laureate Education Inc 12.99 11.762 +1.228 (10%)
MTG Mgic Investment Corp 9.34 8.458 +0.882 (10%)
ELTK Eltek Ltd 5.15 4.665 +0.485 (10%)
ESCA Escalade Inc 18.12 16.414 +1.706 (10%)
VNCE Vince Holding Corp 5.73 5.192 +0.538 (10%)
ENSG The Ensign Group IN 55.61 50.392 +5.218 (10%)
SACH Sachem Capital Corp 3.71 3.362 +0.348 (10%)
HNI Hon Industries Inc 33.82 30.653 +3.167 (10%)
EVR Evercore Partners Inc 66.35 60.15 +6.20 (10%)
BKI Black Knight Inc 85.41 77.437 +7.973 (10%)
PYS Pplus Trust 16.80 15.231 +1.569 (10%)
FBHS Fortune Brands Home & Security 84.32 76.443 +7.877 (10%)
NTRA Natera Inc 60.52 54.871 +5.649 (10%)
WMS Advanced Drainage Systems Inc 58.51 53.063 +5.447 (10%)
LEN Lennar Corp 79.18 71.815 +7.365 (10%)
INOV Inovalon Hlds Cm A 25.17 22.829 +2.341 (10%)
IYT Transportation Average Ishares ETF 202.54 183.724 +18.816 (10%)
NSIT Insight Enterpr 58.35 52.941 +5.409 (10%)
EVTC Evertec Inc 34.81 31.581 +3.229 (10%)
CROX Crocs Inc 41.77 37.902 +3.868 (10%)
MMYT Makemytrip Ltd 17.43 15.816 +1.614 (10%)
LIT G-X Lithium ETF 40.85 37.068 +3.782 (10%)
JELD Jeld-Wen Holding Inc 22.02 19.984 +2.036 (10%)
GBX Greenbrier Companies 29.11 26.421 +2.689 (10%)
GHL Greenhill & Co. Inc 12.41 11.263 +1.147 (10%)
CRVL Corvel Cp 87.46 79.392 +8.068 (10%)
API Agora Inc Ads 47.86 43.455 +4.405 (10%)
CDE Coeur Mining Inc 8.12 7.373 +0.747 (10%)
DBS DB Silver Fund Invesco 38.339 34.812 +3.527 (10%)
CCC Clarivate Analytics Plc 29.14 26.463 +2.677 (10%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.033 +0.307 (10%)
TA Travelcenters of America Llc 18.85 17.12 +1.73 (10%)
BCEI Bonanza Creek Energy Inc 20.33 18.463 +1.867 (10%)
UGE Ultra Consumer Goods Proshares 60.722 55.173 +5.549 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.087 +1.113 (10%)
JYNT The Joint Corp 17.75 16.134 +1.616 (10%)
KEN Kenon Holdings Ltd 22.59 20.532 +2.058 (10%)
DELL Dell Technologies Inc 66.37 60.33 +6.04 (10%)
KSS Kohl's Corp 23.40 21.272 +2.128 (10%)
NRP Natural Resource Partners LP 12.00 10.91 +1.09 (10%)
COPX G-X Copper Miners ETF 22.644 20.591 +2.053 (10%)
CVGW Calavo Growers Inc 68.37 62.177 +6.193 (10%)
CAT Caterpillar Inc 152.39 138.623 +13.767 (10%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.383 +0.038 (10%)
RUSHB Rush Entpr Cl B 44.29 40.305 +3.985 (10%)
LIQT Liqtech International Inc 7.35 6.689 +0.661 (10%)
WH Wyndham Hotels & Resorts Inc 53.04 48.285 +4.755 (10%)
ICLN Global Clean Energy Ishares ETF 16.72 15.222 +1.498 (10%)
TEX Terex Corp 21.49 19.566 +1.924 (10%)
BKU BankUnited Inc 23.14 21.071 +2.069 (10%)
HL Hecla Mining Company 5.68 5.173 +0.507 (10%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 201.266 +19.704 (10%)
QRHC Quest Resource 1.84 1.676 +0.164 (10%)
QRTEB Qurate Retail Inc. Series B 11.38 10.365 +1.015 (10%)
CMP Compass Minerals Intl Inc 59.61 54.323 +5.287 (10%)
HTHT Huazhu Group Ltd 42.02 38.297 +3.723 (10%)
RCKY Rocky Brands Inc 24.38 22.22 +2.16 (10%)
FUSB First US Bancshares Inc 7.07 6.445 +0.625 (10%)
ALK Alaska Air Group 41.04 37.414 +3.626 (10%)
LAZY Lazydays Holdings Inc 13.18 12.016 +1.164 (10%)
CRWS Crown Crafts Inc 5.72 5.215 +0.505 (10%)
SGEN Seattle Genetics Inc 180.94 165.014 +15.926 (10%)
JCAP Jernigan Capital Inc 17.21 15.695 +1.515 (10%)
PSA Public Storage 221.01 201.592 +19.418 (10%)
ARW Arrow Electronics 79.85 72.841 +7.009 (10%)
MDC M.D.C. Holdings 46.17 42.119 +4.051 (10%)
TKR Timken Company 55.77 50.875 +4.895 (10%)
NOVA Sunnova Energy International Inc 25.14 22.938 +2.202 (10%)
MNDO Mind C.T.I. Ltd 2.40 2.19 +0.21 (10%)
NKE Nike Inc 114.66 104.631 +10.029 (10%)
ECC Eagle Point Credit Co. Inc 8.41 7.674 +0.736 (10%)
DISCA Discovery Comm A 23.88 21.793 +2.087 (10%)
DLA Delta Apparel 14.99 13.682 +1.308 (10%)
AIMC Altra Indtl Mtn 39.77 36.304 +3.466 (10%)
HBI Hanesbrands Inc 15.67 14.304 +1.366 (10%)
MBOT Microbot Medical Inc 7.66 6.992 +0.668 (10%)
AVTR Avantor Inc 22.27 20.33 +1.94 (10%)
NOMD Nomad Foods Ltd 25.62 23.388 +2.232 (10%)
CETV Central EUR Med A 4.39 4.008 +0.382 (10%)
SMBC Southern MO Bancorp 25.00 22.828 +2.172 (10%)
CHIQ G-X China Consumer ETF 27.23 24.866 +2.364 (10%)
TTGT Techtarget Inc 40.08 36.602 +3.478 (10%)
XRX Xerox Corp 18.92 17.278 +1.642 (10%)
JD Jd.com Inc Ads 74.50 68.091 +6.409 (9%)
BLL Ball Corp 82.89 75.779 +7.111 (9%)
IX Orix Corp ADR 66.82 61.089 +5.731 (9%)
PPD Ppd Inc 33.85 30.954 +2.896 (9%)
SND Smart Sand Inc 1.37 1.253 +0.117 (9%)
GKOS Glaukos Corp 46.90 42.90 +4.00 (9%)
IR Ingersoll Rand Inc. 35.90 32.846 +3.054 (9%)
PGR Progressive Corp 96.86 88.635 +8.225 (9%)
GMRE Global Medical REIT Inc 13.49 12.345 +1.145 (9%)
CPRT Copart Inc 103.66 94.896 +8.764 (9%)
GIL Gildan Activewear 19.77 18.099 +1.671 (9%)
SLX Steel Vaneck ETF 32.56 29.808 +2.752 (9%)
FLOW SPX Flow Inc 45.04 41.237 +3.803 (9%)
NNBR NN Inc 5.69 5.21 +0.48 (9%)
ROCK Gibraltar Ind Inc 62.92 57.625 +5.295 (9%)
HOV Hovnanian Enterprises Inc 29.39 26.917 +2.473 (9%)
DOOO Brp Inc 51.18 46.873 +4.307 (9%)
BJK Gaming ETF Vaneck 39.70 36.361 +3.339 (9%)
CSX CSX Corp 79.83 73.129 +6.701 (9%)
MC Moelis 34.21 31.338 +2.872 (9%)
FPAY Flexshopper Inc 1.86 1.704 +0.156 (9%)
WYND Wyndham Destinations Inc 32.28 29.573 +2.707 (9%)
JCOM J2 Global Inc 70.72 64.797 +5.923 (9%)
INFI Infinity Pharmaceuti 1.10 1.008 +0.092 (9%)
UNP Union Pacific Corp 199.80 183.086 +16.714 (9%)
CCS Century Communities Inc 38.95 35.698 +3.252 (9%)
FTAI Fortress Transportation & Infra 16.64 15.251 +1.389 (9%)
EXTN Exterran Corp 5.54 5.079 +0.461 (9%)
W Wayfair Inc 290.09 265.971 +24.119 (9%)
VTR Ventas Inc 43.11 39.53 +3.58 (9%)
DHI D.R. Horton 72.69 66.658 +6.032 (9%)
EMAN Emagin Corp 1.27 1.165 +0.105 (9%)
RRC Range Resources Corp 7.78 7.137 +0.643 (9%)
XME S&P Metals & Mining SPDR 25.62 23.505 +2.115 (9%)
ECOR Electrocore Inc 1.77 1.624 +0.146 (9%)
ATNX Athenex Inc 13.13 12.048 +1.082 (9%)
MCD McDonald's Corp 220.27 202.137 +18.133 (9%)
CAPL Crossamerica Partners LP 15.94 14.628 +1.312 (9%)
AVGO Broadcom Ltd 359.73 330.152 +29.578 (9%)
HGSH China Hgs Real Est 0.924 0.848 +0.076 (9%)
COLM Columbia Sprtswr 89.25 81.912 +7.338 (9%)
ACRE Ares Commercial Real Estate Cor 10.18 9.343 +0.837 (9%)
VEDL Vedanta Ltd 6.99 6.415 +0.575 (9%)
EXPD Expeditors Intl 91.32 83.818 +7.502 (9%)
FNKO Funko Inc Cl A 6.39 5.865 +0.525 (9%)
MSI Motorola Solutions 157.31 144.445 +12.865 (9%)
APLS Apellis Pharmaceuticals Inc 32.61 29.941 +2.669 (9%)
LINC Lincoln Educational 6.37 5.85 +0.52 (9%)
FND Floor & Decor Holdings Inc 73.24 67.271 +5.969 (9%)
PPG PPG Industries 125.77 115.535 +10.235 (9%)
BRT BRT Realty Trust 12.56 11.54 +1.02 (9%)
GBDC Golub Capital Bdc 13.44 12.349 +1.091 (9%)
SYKE Sykes Enterprises 33.04 30.361 +2.679 (9%)
FREE Whole Earth Brands Inc 8.59 7.895 +0.695 (9%)
FSV Firstsrvce Sub VT Sh 125.66 115.495 +10.165 (9%)
AGS Playags Inc 4.06 3.732 +0.328 (9%)
LANC Lancaster Colony Cor 179.42 164.935 +14.485 (9%)
CNO Cno Financial Group 17.40 15.996 +1.404 (9%)
ULTA Ulta Beauty Inc 231.74 213.06 +18.68 (9%)
AAN Aaron's Inc 56.18 51.661 +4.519 (9%)
IEX Idex Corp 186.04 171.095 +14.945 (9%)
TEL Te Connectivity Ltd 98.59 90.678 +7.912 (9%)
RFIL RF Industries Ltd 4.90 4.508 +0.392 (9%)
PODD Insulet Corp 225.02 207.03 +17.99 (9%)
SKM Sk Telecom Corp 23.01 21.172 +1.838 (9%)
HUYA Huya Inc 26.87 24.724 +2.146 (9%)
ZEUS Olympic Steel Inc 12.00 11.044 +0.956 (9%)
ARNA Arena Pharmaceuticals 71.25 65.576 +5.674 (9%)
RETL Retail Bull 3X Direxion 226.48 208.469 +18.011 (9%)
EFC Ellington Financial Llc 13.19 12.143 +1.047 (9%)
TDG Transdigm Group Inc 505.50 465.47 +40.03 (9%)
JCTCF Jewett-Cameron Trd 7.93 7.303 +0.627 (9%)
MTH Meritage Corp 101.01 93.023 +7.987 (9%)
DGICB Donegal Group Cl B 12.97 11.945 +1.025 (9%)
FITB Fifth Third Bncp 21.74 20.023 +1.717 (9%)
XLRN Acceleron Pharma 106.56 98.136 +8.424 (9%)
PNR Pentair Ltd 46.55 42.882 +3.668 (9%)
HLT Hilton Inc 89.64 82.577 +7.063 (9%)
TSRI T S R Inc 5.02 4.625 +0.395 (9%)
APAM Artisan Partners Asset Mgmt 39.26 36.172 +3.088 (9%)
CUT MSCI Global Timber Invesco ETF 28.658 26.413 +2.245 (8%)
NBN Northeast Bncp 19.14 17.644 +1.496 (8%)
CEIX Consol Energy Inc 5.75 5.301 +0.449 (8%)
AXU Alexco Resource Corp 2.95 2.72 +0.23 (8%)
ASA ASA Gold and Precious Metals 23.57 21.734 +1.836 (8%)
FORK Fuling Global Ord Sh 2.31 2.13 +0.18 (8%)
RSG Republic Services 95.78 88.323 +7.457 (8%)
GNK Genco Shipping & Trading Ltd 7.29 6.725 +0.565 (8%)
AEYE Audioeye Inc 15.85 14.623 +1.227 (8%)
BLX Banco Latinoamericano DE Comercio 12.92 11.921 +0.999 (8%)
STC Stewart Information Services Corp 42.93 39.616 +3.314 (8%)
EARN Ellington Residential Mortgage 11.79 10.881 +0.909 (8%)
EML Eastern Company 20.71 19.116 +1.594 (8%)
SVBI Severn Bancorp Inc 6.64 6.13 +0.51 (8%)
GHC Graham Holdings Company 428.54 395.639 +32.901 (8%)
NSA National Storage Affiliates Tru 34.36 31.722 +2.638 (8%)
MDT Medtronic Inc 107.60 99.345 +8.255 (8%)
CKX Ckx Lands 9.58 8.846 +0.734 (8%)
TBI Trueblue Inc 16.65 15.374 +1.276 (8%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.385 +0.115 (8%)
RUSHA Rush Entpr Cl A 50.97 47.07 +3.90 (8%)
HEI Heico Corp 111.35 102.827 +8.523 (8%)
PEB Pebblebrook Hotel Trust 13.07 12.069 +1.001 (8%)
CIGI Colliers Intl Grp IN 64.98 60.014 +4.966 (8%)
BEAT Biotelemetry Inc 45.13 41.687 +3.443 (8%)
UA Under Armour Inc Cl C 10.06 9.293 +0.767 (8%)
RILY B. Riley Financl 26.89 24.845 +2.045 (8%)
NCMI National Cinemedia 3.45 3.188 +0.262 (8%)
SPKE Spark Energy 8.67 8.012 +0.658 (8%)
OSIS O S I Systems Inc 80.19 74.114 +6.076 (8%)
FSBW FS Bancorp Inc 41.82 38.65 +3.17 (8%)
NVRO Nevro Corp 142.50 131.699 +10.801 (8%)
HCA Hca Holdings Inc 132.25 122.243 +10.007 (8%)
MTN Vail Resorts 218.84 202.265 +16.575 (8%)
UXI Ultra Industrials Proshares 75.762 70.024 +5.738 (8%)
EPAM Epam Systems Inc 316.19 292.278 +23.912 (8%)
OFS Ofs Capital Corp 4.95 4.576 +0.374 (8%)
WOOD Global Timber & Forestry Ishares ETF 66.81 61.77 +5.04 (8%)
TWTR Twitter Inc 40.15 37.125 +3.025 (8%)
WEAT Teucrium Wheat 5.75 5.317 +0.433 (8%)
TSM Taiwan Semiconductor Manufacturing 80.23 74.204 +6.026 (8%)
BURL Burlington Stores Inc 209.73 193.97 +15.76 (8%)
BLNK Blink Charging Company 8.39 7.76 +0.63 (8%)
TV Grupo Televisa S.A. 6.52 6.031 +0.489 (8%)
HON Honeywell International Inc 168.70 156.043 +12.657 (8%)
CUBE Cubesmart 32.21 29.794 +2.416 (8%)
FOR Forestar Group Inc 18.50 17.119 +1.381 (8%)
ST Sensata Technologies Holding N.V. 43.41 40.176 +3.234 (8%)
AOS Smith [A.O.] Corp 53.24 49.284 +3.956 (8%)
DNKN Dunkin' Brands Group 76.42 70.74 +5.68 (8%)
QUMU Qumu Corp 5.33 4.934 +0.396 (8%)
WSC Willscot Corp 17.03 15.766 +1.264 (8%)
GFI Gold Fields Ltd 13.09 12.12 +0.97 (8%)
TPX Tempur-Pedic International Inc 87.74 81.238 +6.502 (8%)
CMI Cummins Inc 211.90 196.228 +15.672 (8%)
MHO M/I Homes 43.92 40.672 +3.248 (8%)
SHW Sherwin-Williams Company 695.49 644.208 +51.282 (8%)
SBUX Starbucks Corp 84.95 78.71 +6.24 (8%)
NPO Enpro Industries 57.43 53.216 +4.214 (8%)
TAST Carrols Rstrnt Group 6.54 6.061 +0.479 (8%)
TXRH Texas Roadhouse Inc 62.32 57.755 +4.565 (8%)
HHC Howard Hughes Corp 60.06 55.661 +4.399 (8%)
RENN Renren Inc 2.93 2.716 +0.214 (8%)
CNCE Concert Pharmaceutic 10.66 9.882 +0.778 (8%)
EDU New Oriental Education & Technology Group 154.04 142.821 +11.219 (8%)
FUN Cedar Fair LP 29.90 27.727 +2.173 (8%)
CRL Charles River Laboratories Intl 219.61 203.68 +15.93 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.469 +1.131 (8%)
EXP Eagle Materials Inc 85.87 79.646 +6.224 (8%)
ODC Oil-Dri Corp of America 38.32 35.543 +2.777 (8%)
WHR Whirlpool Corp 174.27 161.689 +12.581 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.293 +0.567 (8%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.926 +1.004 (8%)
MRSN Mersana Therapeutics Inc 22.06 20.47 +1.59 (8%)
SBGI Sinclair Brdcst A 21.63 20.073 +1.557 (8%)
SKYW Skywest Inc 33.75 31.323 +2.427 (8%)
GPI Group 1 Automotive 90.00 83.54 +6.46 (8%)
CORN Teucrium Corn 13.19 12.244 +0.946 (8%)
SCM Stellus Capital Investment Cor 8.67 8.048 +0.622 (8%)
PCYG Park City Group 5.00 4.642 +0.358 (8%)
CHTR Charter Communicatio 625.25 580.495 +44.755 (8%)
HASI Hannon Armstrong Sustainable IN 39.16 36.361 +2.799 (8%)
QADB Q A D Inc Cl B 32.87 30.522 +2.348 (8%)
RKT Rocket Companies Inc Cl A 22.27 20.679 +1.591 (8%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 59.067 +4.538 (8%)
PLCE Children's Place Inc 30.18 28.033 +2.147 (8%)
SXT Sensient Technologies Corp 58.88 54.689 +4.191 (8%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.992 +1.608 (8%)
UBOH United Bancshares 20.16 18.727 +1.433 (8%)
EZJ Ultra MSCI Japan Proshares 35.948 33.402 +2.546 (8%)
ITB US Home Construction Ishares ETF 55.20 51.293 +3.907 (8%)
ITIC Investors Title Company 137.00 127.318 +9.682 (8%)
NVDA Nvidia Corp 487.57 453.167 +34.403 (8%)
UNB Union Bankshares Inc 20.25 18.821 +1.429 (8%)
TLND Talend S.A. 41.26 38.354 +2.906 (8%)
LMNR Limoneira Company 15.40 14.316 +1.084 (8%)
SSP E.W. Scripps Company 11.545 10.734 +0.811 (8%)
AXTI Axt Inc 5.40 5.021 +0.379 (8%)
REPL Replimune Group Inc 24.80 23.059 +1.741 (8%)
EW Edwards Lifesciences Corp 83.20 77.366 +5.834 (8%)
BAND Bandwidth Inc 154.68 143.841 +10.839 (8%)
SYK Stryker Corp 206.38 191.924 +14.456 (8%)
NHTC Natural Hlth Trd 6.15 5.72 +0.43 (8%)
BREW Craft Brew Alliance 16.47 15.32 +1.15 (8%)
HAIN Hain Celestial Group 35.38 32.911 +2.469 (8%)
PHM Pultegroup 44.98 41.84 +3.14 (8%)
CTSH Cognizant Tech Sol 68.86 64.065 +4.795 (7%)
KOL Coal ETF Vaneck 80.304 74.713 +5.591 (7%)
IVC Invacare Corp 7.35 6.839 +0.511 (7%)
PRFT Perficient Inc 42.60 39.647 +2.953 (7%)
RHP Ryman Hospitality Properties REIT 37.78 35.161 +2.619 (7%)
CPLG Corepoint Lodging Inc 5.63 5.24 +0.39 (7%)
AMAG Amag Pharmaceuticals 10.11 9.411 +0.699 (7%)
ERII Energy Recovery Inc 8.63 8.033 +0.597 (7%)
NTZ Natuzzi S.P.A. 1.51 1.406 +0.104 (7%)
VCRA Vocera Communications Inc 28.42 26.463 +1.957 (7%)
CVM Cel-Sci Corp 14.34 13.353 +0.987 (7%)
KSU Kansas City Southern 182.84 170.272 +12.568 (7%)
ASM Avino Silver & Gold 1.12 1.043 +0.077 (7%)
WWW Wolverine World Wide 25.93 24.151 +1.779 (7%)
EVI Evi Industries Inc. 26.00 24.218 +1.782 (7%)
F Ford Motor Company 7.23 6.735 +0.495 (7%)
DKL Delek Logistics Partners LP 31.36 29.215 +2.145 (7%)
AVNS Avanos Medical Inc 33.85 31.535 +2.315 (7%)
BG Bunge Ltd 47.61 44.358 +3.252 (7%)
NXE Nexgen Energy Ltd 1.79 1.668 +0.122 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.576 +4.796 (7%)
YIN Yintech Investment Holdings 7.19 6.70 +0.49 (7%)
CHRS Coherus Bio 19.89 18.539 +1.351 (7%)
VICI Vici Properties Inc 23.81 22.193 +1.617 (7%)
FXZ Materials Alphadex First Trust 39.76 37.065 +2.695 (7%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 136.076 +9.894 (7%)
AEM Agnico-Eagle Mines Ltd 80.72 75.256 +5.464 (7%)
KBAL Kimball Intl Cl B 12.03 11.216 +0.814 (7%)
MGPI MGP Ingredients Inc 39.72 37.034 +2.686 (7%)
CMLS Cumulus Media Inc Cl A 4.96 4.626 +0.334 (7%)
AXS Axis Capital Holdings 46.50 43.38 +3.12 (7%)
PERI Perion Network Ltd 6.30 5.878 +0.422 (7%)
GARS Garrison Capital Inc 3.67 3.424 +0.246 (7%)
TBK Triumph Bancorp 28.80 26.87 +1.93 (7%)
XNTK SPDR NYSE Technology ETF 114.53 106.867 +7.663 (7%)
CF Cf Industries Holdings 34.01 31.74 +2.27 (7%)
OC Owens Corning Inc 67.57 63.063 +4.507 (7%)
MRLN Marlin Business Serv 7.89 7.364 +0.526 (7%)
AVY Avery Dennison Corp 125.48 117.113 +8.367 (7%)
LZB La-Z-Boy Inc 32.23 30.083 +2.147 (7%)
ASTE Astec Inds Inc 53.04 49.516 +3.524 (7%)
SRNE Sorrento Therpt 9.43 8.805 +0.625 (7%)
VIRT Virtu Financial Cm A 26.94 25.157 +1.783 (7%)
MLR Miller Industries 32.03 29.912 +2.118 (7%)
CHIM G-X China Materials ETF 19.265 17.991 +1.274 (7%)
HUBS Hubspot Inc 273.87 255.763 +18.107 (7%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 34.478 +2.442 (7%)
AOSL Alpha and Omega Semi 12.75 11.911 +0.839 (7%)
DX Dynex Capital 16.28 15.209 +1.071 (7%)
NWL Newell Rubbermaid Inc 17.72 16.554 +1.166 (7%)
FFBW Ffbw Inc 9.14 8.539 +0.601 (7%)
EDUC Educational Dev Cp 14.51 13.557 +0.953 (7%)
FELE Franklin Electric Company 60.23 56.275 +3.955 (7%)
CSD S&P Spin-Off Invesco ETF 44.235 41.332 +2.903 (7%)
LND Brasilagro ADR 4.27 3.99 +0.28 (7%)
CFG Citizens Financial Group Inc/Ri 27.16 25.383 +1.777 (7%)
EXR Extra Space Storage Inc 109.32 102.182 +7.138 (7%)
CP Canadian Pacific Railway 300.65 281.026 +19.624 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 78.336 +5.455 (7%)
MTD Mettler-Toledo International 976.47 913.031 +63.439 (7%)
DHX Dice Holdings 2.65 2.478 +0.172 (7%)
ETN Eaton Corp 103.40 96.69 +6.71 (7%)
LW Lamb Weston Holdings Inc 68.34 63.913 +4.427 (7%)
KOSS Koss Cp 2.07 1.936 +0.134 (7%)
MED Medifast Inc 173.61 162.442 +11.168 (7%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.621 +0.249 (7%)
CASH Meta Financial Group 20.08 18.79 +1.29 (7%)
NNI Nelnet Inc 64.45 60.314 +4.136 (7%)
AJX Great Ajax Corp 9.73 9.105 +0.625 (7%)
CAMP Calamp Corp 8.745 8.184 +0.561 (7%)
SNX Synnex Corp 132.89 124.37 +8.52 (7%)
PH Parker-Hannifin Corp 208.41 195.069 +13.341 (7%)
EPI Wisdomtree India Earnings Fund 24.02 22.483 +1.537 (7%)
RF Regions Financial Corp 11.91 11.15 +0.76 (7%)
DG Dollar General Corp 208.10 194.841 +13.259 (7%)
SJT San Juan Basin Royalty Trust 2.70 2.528 +0.172 (7%)
XHB S&P Homebuilders SPDR 53.16 49.774 +3.386 (7%)
APPN Appian Corp Cl A 56.65 53.049 +3.601 (7%)
H Hyatt Hotels Corp 57.02 53.411 +3.609 (7%)
GLOG Gaslog Ltd 3.26 3.054 +0.206 (7%)
QTRX Quanterix Corp 33.90 31.755 +2.145 (7%)
HIHO Highway Hlds Ltd 2.92 2.736 +0.184 (7%)
KFRC Kforce Inc 33.81 31.678 +2.132 (7%)
ESP Espey Mfg. & Electronics 18.65 17.475 +1.175 (7%)
TURN 180 Degree Capital Corp 1.97 1.846 +0.124 (7%)
ALGN Align Technology 320.97 300.799 +20.171 (7%)
UAL United Airlines Holdings Inc 36.97 34.645 +2.325 (7%)
XLB S&P 500 Materials Sector SPDR 65.72 61.586 +4.134 (7%)
HERO Global X Video Games & Esports ETF 27.06 25.362 +1.698 (7%)
AUPH Aurinia Pharm Ord 15.55 14.574 +0.976 (7%)
EBMT Eagle Bancorp [Mt] 18.00 16.871 +1.129 (7%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.996 +0.534 (7%)
ATXI Avenue Therapeutics Inc 11.50 10.781 +0.719 (7%)
JEQ Japan Equity Fund 8.29 7.772 +0.518 (7%)
HDS HD Supply Hlds Cmm 40.20 37.689 +2.511 (7%)
LSI Life Storage 107.27 100.594 +6.676 (7%)
USPH U.S. Physical Therapy 91.31 85.652 +5.658 (7%)
HEES H&E Equip Services 20.79 19.505 +1.285 (7%)
MTSC M T S Systems Cp 22.24 20.867 +1.373 (7%)
ABT Abbott Laboratories 106.86 100.259 +6.601 (7%)
CM Canadian Imperial Bank of Commerce 77.23 72.461 +4.769 (7%)
TRTX Tpg Re Finance Trust Inc 9.14 8.579 +0.561 (7%)
NTIC Northern Technologies Intl Corp 9.00 8.448 +0.552 (7%)
CLIR Clearsign Combustion 2.43 2.281 +0.149 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 97.03 +6.328 (7%)
CNHI CNH Industrial N.V. 8.06 7.567 +0.493 (7%)
DDG Oil & Gas Short Proshares 31.835 29.889 +1.946 (7%)
TGNA Tegna Inc 12.61 11.839 +0.771 (7%)
IQ Iqiyi Inc ADR 23.20 21.781 +1.419 (7%)
FDBC Fidelity D & D Bancorp Inc 50.77 47.673 +3.097 (6%)
DD Du Pont De.Nemours Inc 59.29 55.674 +3.616 (6%)
MAR Marriot Int Cl A 99.88 93.794 +6.086 (6%)
ANGO Angiodynamics Inc 9.97 9.363 +0.607 (6%)
SNV Synovus Financial Corp 22.17 20.82 +1.35 (6%)
HOOK Hookipa Pharma Inc 11.01 10.341 +0.669 (6%)
HNGR Hanger Inc 19.28 18.109 +1.171 (6%)
TRI Thomson Reuters Corp 77.48 72.777 +4.703 (6%)
CVR Chicago Rivet & Machine Company 21.35 20.058 +1.292 (6%)
GLW Corning Inc 32.44 30.477 +1.963 (6%)
WST West Pharmaceutical Services 277.73 260.917 +16.813 (6%)
GTES Gates Industrial Corp Plc 11.83 11.115 +0.715 (6%)
INFU Infusystems Holdings 13.71 12.885 +0.825 (6%)
PJT Pjt Partners Inc Cl A 59.05 55.504 +3.546 (6%)
MAT Mattel Inc 11.66 10.961 +0.699 (6%)
RL Ralph Lauren Corp 75.83 71.283 +4.547 (6%)
EVLO Evelo Biosciences Inc 4.85 4.56 +0.29 (6%)
CHMG Chemung Financial Cp 30.24 28.437 +1.803 (6%)
CNI Canadian National Railway 105.13 98.872 +6.258 (6%)
BANX Stonecastle Fncl Cp 19.00 17.869 +1.131 (6%)
DAKT Daktronics Inc 4.46 4.195 +0.265 (6%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 28.113 +1.777 (6%)
PRPL Purple Innovation Inc 22.02 20.712 +1.308 (6%)
XLI S&P 500 Industrial Sector SPDR 78.78 74.102 +4.678 (6%)
PSTI Pluristem Therapeutc 10.09 9.492 +0.598 (6%)
MXI Global Materials Ishares ETF 72.515 68.217 +4.298 (6%)
SMMF Summit Financial Gp 16.59 15.609 +0.981 (6%)
SGU Star Gas Partners LP 9.80 9.221 +0.579 (6%)
ZTS Zoetis Inc Cl A 160.87 151.371 +9.499 (6%)
TACO Del Taco Rest 8.09 7.612 +0.478 (6%)
EWY South Korea Ishares MSCI ETF 66.04 62.142 +3.898 (6%)
FRBA First Bank 7.13 6.71 +0.42 (6%)
CGBD Tcg Bdc Inc 9.25 8.706 +0.544 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.311 +1.329 (6%)
MLP Maui Land & Pineapple Company 11.51 10.835 +0.675 (6%)
LCI Lannett Co. Inc 6.38 6.007 +0.373 (6%)
PHD Pioneer Floating Rate Trust 10.44 9.83 +0.61 (6%)
GWX S&P Smallcap Intl SPDR 30.975 29.163 +1.812 (6%)
EVH Evolent Health Inc Cl A Com 12.08 11.374 +0.706 (6%)
OMI Owens & Minor 14.34 13.503 +0.837 (6%)
PRLB Proto Labs Inc 138.28 130.222 +8.058 (6%)
ACBI Atlantic Capital 11.90 11.206 +0.694 (6%)
AGNC American Capital Age 14.51 13.666 +0.844 (6%)
ORCL Oracle Corp 59.75 56.272 +3.478 (6%)
TMHC Taylor Morrison Home Corp 24.69 23.254 +1.436 (6%)
EQBK Equity Bncsrs Cm A 16.47 15.511 +0.959 (6%)
SPG Simon Property Group 69.83 65.769 +4.061 (6%)
DBA DB Agriculture Fund Invesco 14.98 14.11 +0.87 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 57.653 +3.557 (6%)
MYOS Myos Rens Tech 1.48 1.394 +0.086 (6%)
APLE Apple Hospitality REIT Inc 10.25 9.656 +0.594 (6%)
DOV Dover Corp 112.60 106.084 +6.516 (6%)
MWA Mueller Water Products 10.98 10.345 +0.635 (6%)
WCC Wesco International 44.78 42.194 +2.586 (6%)
NVR NVR Inc 4,033.30 3,800.862 +232.438 (6%)
AVYA Avaya Holdings Corp 14.85 13.995 +0.855 (6%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 129.972 +7.928 (6%)
SQ Square 145.01 136.672 +8.338 (6%)
TTEC Teletech Hlds 55.24 52.071 +3.169 (6%)
BRID Bridgford Foods Cp 18.10 17.063 +1.037 (6%)
WSO Watsco Inc 234.50 221.077 +13.423 (6%)
VSTO Vista Outdoor Inc 18.95 17.868 +1.082 (6%)
RDVT Red Violet Inc 18.93 17.849 +1.081 (6%)
PCRX Pacira Pharm Inc 60.77 57.303 +3.467 (6%)
FRPT Freshpet Inc CS 105.94 99.902 +6.038 (6%)
ODP Office Depot 21.62 20.39 +1.23 (6%)
DBB DB Base Metals Fund Invesco 15.72 14.826 +0.894 (6%)
SA Seabridge Gold 19.75 18.63 +1.12 (6%)
EXI Global Industrials Ishares ETF 95.023 89.646 +5.377 (6%)
BWXT Bwx Technologies Inc 59.25 55.898 +3.352 (6%)
SHBI Shore Bancshares Inc 10.64 10.039 +0.601 (6%)
TRNS Transcat Inc 29.76 28.082 +1.678 (6%)
BTG B2Gold Corp 6.82 6.435 +0.385 (6%)
CLRO Clearone Inc 2.59 2.444 +0.146 (6%)
PCF Putnam High Income Bond Fund 8.48 8.002 +0.478 (6%)
GNPX Genprex Inc 3.80 3.586 +0.214 (6%)
INS Intelligent Systems Corp 36.49 34.439 +2.051 (6%)
CLNE Clean Energy Fuels 2.74 2.586 +0.154 (6%)
HSC Harsco Corp 15.34 14.478 +0.862 (6%)
GNE Genie Energy Ltd Cl B 8.90 8.401 +0.499 (6%)
MRVL Marvell Tech Group 38.49 36.336 +2.154 (6%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.79 +0.995 (6%)
PESI Perma-Fix Envir 7.25 6.845 +0.405 (6%)
WSTL Westell Technologies 1.11 1.048 +0.062 (6%)
CTL Centurylink 11.00 10.385 +0.615 (6%)
EVF Eaton Vance Senior Income Trust 6.01 5.674 +0.336 (6%)
WAB Wabtec Corp 67.82 64.031 +3.789 (6%)
HNW Pioneer Diversified High Income Trust 13.577 12.819 +0.758 (6%)
UFI Unifi Inc 13.22 12.483 +0.737 (6%)
FOXA Fox Corp Cl A 27.96 26.402 +1.558 (6%)
URI United Rentals 176.20 166.413 +9.787 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.15 +0.42 (6%)
NOA North American Energy Partners 7.03 6.64 +0.39 (6%)
SAFE Safehold Inc 57.09 53.925 +3.165 (6%)
AIZ Assurant Inc 119.93 113.287 +6.643 (6%)
CSPI C S P Inc 8.89 8.399 +0.491 (6%)
CHH Choice Hotels International 94.91 89.682 +5.228 (6%)
QCOM Qualcomm Inc 110.69 104.606 +6.084 (6%)
NRZ New Residential Investment Corp 8.11 7.664 +0.446 (6%)
FOX Fox Corp Cl B 28.00 26.46 +1.54 (6%)
DSX Diana Shipping Inc 1.53 1.446 +0.084 (6%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 57.28 +3.33 (6%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.937 +0.403 (6%)
NMI Nuveen Muni 12.00 11.342 +0.658 (6%)
ABUS Arbutus Biopharma Cp 3.14 2.968 +0.172 (6%)
ALXN Alexion Pharm Inc 113.72 107.492 +6.228 (6%)
PCQ Pimco California Muni 18.11 17.119 +0.991 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.326 +1.814 (6%)
TAGS Teucrium Agricultural 18.594 17.58 +1.014 (6%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.62 +1.42 (6%)
CDMO Avid Bioservices Inc 7.93 7.498 +0.432 (6%)
ROKU Roku Inc 160.47 151.749 +8.721 (6%)
ILPT Industrial Logistics Properties Trust 22.42 21.20 +1.22 (6%)
WSTG Wayside Technology 25.22 23.853 +1.367 (6%)
ARB Altshares Merger Arbitrage ETF 25.415 24.037 +1.378 (6%)
IYM US Basic Materials Ishares ETF 103.10 97.508 +5.592 (6%)
CTO Consolidated-Tomoka Land Company 43.25 40.911 +2.339 (6%)
GPX Gp Strategies Corp 9.24 8.74 +0.50 (6%)
ITW Illinois Tool Works Inc 199.11 188.346 +10.764 (6%)
ENPH Enphase Energy Inc 68.27 64.575 +3.695 (6%)
BMO Bank of Montreal 60.75 57.467 +3.283 (6%)
ACM Aecom Technology Corp 39.97 37.814 +2.156 (6%)
KO Coca-Cola Company 50.45 47.729 +2.721 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 55.361 +3.156 (6%)
ICUI I C U Medical Inc 198.52 187.843 +10.677 (6%)
MG Mistras Group Inc 4.24 4.012 +0.228 (6%)
FAN Global Wind Energy First Trust 17.48 16.54 +0.94 (6%)
EURN Euronav NV 9.82 9.292 +0.528 (6%)
NSYS Nortech Systems IN 4.81 4.552 +0.258 (6%)
UBCP United Bncp Inc 11.98 11.337 +0.643 (6%)
FNI Chindia ETF FT 48.015 45.439 +2.576 (6%)
VMC Vulcan Materials Company 131.39 124.356 +7.034 (6%)
CMCSA Comcast Corp A 45.26 42.839 +2.421 (6%)
CATO Cato Corp 8.30 7.857 +0.443 (6%)
MMM 3M Company 169.55 160.509 +9.041 (6%)
EPIX Essa Pharma 7.11 6.731 +0.379 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.192 +0.908 (6%)
LOW Lowe's Companies 160.10 151.611 +8.489 (6%)
UNL US 12 Month Natural Gas 8.643 8.185 +0.458 (6%)
FTV Fortive Corp 75.79 71.768 +4.022 (6%)
ERIE Erie Indemnity Company 220.40 208.748 +11.652 (6%)
CMA Comerica Inc 40.65 38.503 +2.147 (6%)
WSBC Wesbanco Inc 22.42 21.237 +1.183 (6%)
HMST Homestreet Inc 27.68 26.219 +1.461 (6%)
XHR Xenia Hotels & Resorts Inc 9.39 8.895 +0.495 (6%)
BATRK Liberty Braves CS C 20.27 19.203 +1.067 (6%)
ABM ABM Industries Incorporated 38.57 36.545 +2.025 (6%)
CSTM Constellium N.V. 8.75 8.292 +0.458 (6%)
CRI Carter's Inc 86.99 82.451 +4.539 (6%)
VAW Materials ETF Vanguard 138.72 131.479 +7.241 (6%)
RDFN Redfin Corp 45.92 43.522 +2.398 (6%)
ONE Onesmart International Education Group Ltd A 4.37 4.142 +0.228 (6%)
RIO Rio Tinto Plc 64.42 61.061 +3.359 (6%)
GRIF Griffin Industrial 55.69 52.791 +2.899 (5%)
VIS Industrials ETF Vanguard 147.50 139.828 +7.672 (5%)
INBK First Internet Bcp 16.25 15.406 +0.844 (5%)
GIFI Gulf Island Fab 3.16 2.996 +0.164 (5%)
LGI Lazard Global Total Return and 15.89 15.066 +0.824 (5%)
LTRX Lantronix Inc 4.50 4.267 +0.233 (5%)
STWD Starwood Property Trust 16.09 15.257 +0.833 (5%)
NDLS Noodles & Company 7.52 7.131 +0.389 (5%)
KELYA Kelly Svcs Cl A 17.56 16.653 +0.907 (5%)
CFX Colfax Corp 33.45 31.721 +1.729 (5%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 22.827 +1.243 (5%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.23 +0.72 (5%)
LKQ LKQ Corp 31.03 29.43 +1.60 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.788 +1.402 (5%)
EGO Eldorado Gold Corp 11.81 11.202 +0.608 (5%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.409 +0.836 (5%)
AYTU Aytu Bioscience Inc 1.38 1.309 +0.071 (5%)
JEF Jefferies Financial Group Inc 17.80 16.886 +0.914 (5%)
MOD Modine Manufacturing Company 6.32 5.996 +0.324 (5%)
CSGP Costar Group Inc 827.49 785.146 +42.344 (5%)
EXPE Expedia Group Inc 93.80 89.006 +4.794 (5%)
USCR U S Concrete Inc 28.25 26.809 +1.441 (5%)
PCG Pacific Gas & Electric Company 9.71 9.214 +0.496 (5%)
SYPR Sypris Solutions 1.06 1.006 +0.054 (5%)
SBLK Star Bulk Carriers 7.11 6.748 +0.362 (5%)
SYNA Synaptics Inc 81.74 77.585 +4.155 (5%)
RS Reliance Steel & Aluminum Company 106.60 101.184 +5.416 (5%)
SPB Spectrum Brands Holdings Inc 56.80 53.914 +2.886 (5%)
TMO Thermo Fisher Scientific Inc 429.05 407.272 +21.778 (5%)
CERC Cerecor Inc 2.78 2.639 +0.141 (5%)
SIVB Svb Financial Group 246.37 233.902 +12.468 (5%)
AZZ Azz Inc 35.02 33.251 +1.769 (5%)
BABA Alibaba Group Holding 272.41 258.654 +13.756 (5%)
HA Hawaiian Hlds Inc 14.17 13.455 +0.715 (5%)
QUAD Quad Graphics Inc 3.51 3.333 +0.177 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.817 +2.70 (5%)
NGHC National General Hld 33.95 32.238 +1.712 (5%)
PAYX Paychex Inc 78.59 74.633 +3.957 (5%)
IYK US Consumer Goods Ishares ETF 148.98 141.488 +7.492 (5%)
ACT Advisorshares Vice ETF 26.21 24.891 +1.319 (5%)
USRT US REIT Ishares Core ETF 44.67 42.423 +2.247 (5%)
UUU Universal Security Instruments 1.79 1.70 +0.09 (5%)
LNDC Landec Cp 10.01 9.507 +0.503 (5%)
AL Air Lease Corp Cl A 31.07 29.508 +1.562 (5%)
SF Stifel Financial Corp 52.74 50.093 +2.647 (5%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 36.716 +1.934 (5%)
IDT IDT Corp 6.96 6.612 +0.348 (5%)
SSBI Summit State Bank 10.31 9.796 +0.514 (5%)
AXP American Express Company 103.44 98.277 +5.163 (5%)
SFY Sofi Select 500 ETF 12.17 11.565 +0.605 (5%)
FUL H. B. Fuller Company 49.58 47.119 +2.461 (5%)
DFP Flaherty & Crumrine Dynamic 27.25 25.90 +1.35 (5%)
SCL Stepan Company 114.10 108.45 +5.65 (5%)
NOC Northrop Grumman Corp 341.50 324.622 +16.878 (5%)
EWD Sweden Ishares MSCI ETF 36.31 34.515 +1.795 (5%)
ACC American Campus Communities Inc 36.32 34.527 +1.793 (5%)
KF Korea Fund 30.245 28.755 +1.49 (5%)
AGRO Adecoagro S.A. 4.93 4.688 +0.242 (5%)
EEA European Equity Fund 9.64 9.167 +0.473 (5%)
MRK Merck & Company 85.81 81.611 +4.199 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.81 +1.02 (5%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.359 +0.481 (5%)
SPOK Spok Holdings Inc 10.53 10.016 +0.514 (5%)
DENN Dennys Corp 10.48 9.97 +0.51 (5%)
MOO Agribusiness ETF Vaneck 68.44 65.108 +3.332 (5%)
BPMC Blueprint Medicines Corp 79.45 75.582 +3.868 (5%)
FWRD Foward Air Corp 57.07 54.294 +2.776 (5%)
OPHC Optimumbank Hlds 2.59 2.464 +0.126 (5%)
BBY Best Buy Company 105.58 100.453 +5.127 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.53 33.808 +1.722 (5%)
WM Waste Management 115.27 109.694 +5.576 (5%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.544 +2.976 (5%)
LASR Nlight Inc 24.00 22.84 +1.16 (5%)
HYRE Hyrecar Inc 3.54 3.369 +0.171 (5%)
PAC Grupo Aeroportuario Del Pacifico 75.62 71.969 +3.651 (5%)
MLM Martin Marietta Materials 225.22 214.36 +10.86 (5%)
CWEN Clearway Energy Inc Cl C 25.78 24.537 +1.243 (5%)
CENX Century Aluminum C 9.20 8.758 +0.442 (5%)
PDLI Pdl Biopharma Inc 3.335 3.175 +0.16 (5%)
XPO Xpo Logistics Inc 86.69 82.535 +4.155 (5%)
RGCO Rgc Resources Inc 24.71 23.528 +1.182 (5%)
NVS Novartis Ag 90.94 86.59 +4.35 (5%)
ICL Israel Chemicals Ltd 3.58 3.409 +0.171 (5%)
JVA Coffee Holding Company 3.30 3.143 +0.157 (5%)
NAZ Nuveen Arizona Premium Fund 14.80 14.095 +0.705 (5%)
CTAS Cintas Corp 318.27 303.16 +15.11 (5%)
TSC Tristate Capital Hld 14.91 14.203 +0.707 (5%)
BHE Benchmark Electronics 21.45 20.435 +1.015 (5%)
AME Amtek Inc 100.71 95.951 +4.759 (5%)
PIN India Invesco ETF 19.78 18.845 +0.935 (5%)
IQM Franklin Intelligent Machines ETF 33.291 31.72 +1.571 (5%)
PKE Park Electrochemical Corp 11.76 11.205 +0.555 (5%)
BGH Babson Capital Global Short Du 13.69 13.046 +0.644 (5%)
NTRP Neurotrope Inc 1.21 1.153 +0.057 (5%)
MU Micron Technology 50.74 48.355 +2.385 (5%)
RDIB Reading International Inc Cl B 18.17 17.317 +0.853 (5%)
QGEN Qiagen N.V. 50.59 48.217 +2.373 (5%)
CBPO China Biologic Produ 111.98 106.741 +5.239 (5%)
ARGX Argenx Se Ads 249.74 238.044 +11.696 (5%)
BHR Braemar Hotels & Resorts Inc 2.69 2.564 +0.126 (5%)
CAMT Camtek Ltd 15.36 14.642 +0.718 (5%)
WSBF Waterstone Financial 15.70 14.967 +0.733 (5%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.531 +0.369 (5%)
ARD Ardagh Group S.A. 15.06 14.356 +0.704 (5%)
PAG Penske Automotive Group 48.00 45.764 +2.236 (5%)
CUBI Customers Bancorp 12.54 11.955 +0.585 (5%)
DIT Amcon Distributing Company 68.00 64.834 +3.166 (5%)
CATB Catabasis Pharma 7.00 6.674 +0.326 (5%)
CIK Credit Suisse Asset Management 2.95 2.813 +0.137 (5%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 31.753 +1.547 (5%)
LBRDA Liberty Broadbd A 140.42 133.908 +6.512 (5%)
LUNA Luna Innovations Inc 6.20 5.913 +0.287 (5%)
NHC National Healthcare Corp 65.68 62.645 +3.035 (5%)
ALTR Altair Engineering Inc Cl A 41.93 39.997 +1.933 (5%)
VGR Vector Group Ltd 10.11 9.645 +0.465 (5%)
LGL LGL Group 8.97 8.56 +0.41 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 73.186 +3.504 (5%)
CSWI Csw Industrials Inc 75.14 71.712 +3.428 (5%)
TGC Tengasco Inc 0.79 0.754 +0.036 (5%)
GLOB Globant S.A. 177.90 169.798 +8.102 (5%)
CODI Compass Diversified Holdings 17.70 16.895 +0.805 (5%)
NVO Novo Nordisk A/S 69.44 66.286 +3.154 (5%)
PG Procter & Gamble Company 137.37 131.126 +6.244 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.74 +1.413 (5%)
HCI Homeowners Choice 52.79 50.396 +2.394 (5%)
JSD Nuveen Short Duration Credit O 12.48 11.915 +0.565 (5%)
PRTS U.S. Auto Parts Netw 12.67 12.098 +0.572 (5%)
AFG American Financial Group 67.11 64.082 +3.028 (5%)
FONR Fonar Corp 25.34 24.197 +1.143 (5%)
SCCO Southern Peru Copper Corp 46.48 44.384 +2.096 (5%)
KIO KKR Income Opportunities Fund 13.76 13.14 +0.62 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.635 +1.115 (5%)
CHSCM CHS Pfd Clb Ser3 26.63 25.431 +1.199 (5%)
STM Stmicroelectronics N.V. 30.54 29.169 +1.371 (5%)
PKBK Parke Bancorp Inc 13.25 12.656 +0.594 (5%)
CBFV Cb Financial Svc 20.00 19.104 +0.896 (5%)
HURC Hurco Cos Inc 30.30 28.944 +1.356 (5%)
PKI Perkinelmer 118.20 112.919 +5.281 (5%)
GLIBA Gci Liberty Inc Cl A 81.39 77.756 +3.634 (5%)
PEGA Pegasystems Inc 118.57 113.29 +5.28 (5%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.121 +0.889 (5%)
XRAY Dentsply Sirona Inc 46.33 44.272 +2.058 (5%)
HIFS Hingham Inst For Svg 190.00 181.58 +8.42 (5%)
TATT T A T Tech Ltd 4.033 3.854 +0.179 (5%)
ORC Orchid Island Capital Inc 5.19 4.96 +0.23 (5%)
VZ Verizon Communications Inc 60.35 57.68 +2.67 (5%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.055 +0.605 (5%)
AAL American Airlines Gp 13.19 12.606 +0.584 (5%)
NERV Minerva Neuroscie 3.57 3.412 +0.158 (5%)
PBCTP Peoples Utd Finl Inc 27.25 26.047 +1.203 (5%)
HPQ HP Inc 18.95 18.118 +0.832 (5%)
PHT Pioneer High Income Trust 8.24 7.879 +0.361 (5%)
REM Mortgage Real Estate Ishares ETF 27.12 25.934 +1.186 (5%)
UDOW Ultrapro Dow 30 Proshares 77.15 73.778 +3.372 (5%)
GE General Electric Company 6.88 6.58 +0.30 (5%)
QRVO Qorvo Inc 128.02 122.441 +5.579 (5%)
NLY Annaly Capital Management Inc 7.52 7.193 +0.327 (5%)
KDMN Kadmon Holdings Llc 4.50 4.304 +0.196 (5%)
SYX Systemax Inc 22.30 21.331 +0.969 (5%)
AN Autonation Inc 53.36 51.057 +2.303 (5%)
UN Unilever NV 60.04 57.452 +2.588 (4%)
UUUU Energy Fuels Inc 1.79 1.713 +0.077 (4%)
CFMS Conformis Inc CS 0.79 0.756 +0.034 (4%)
DHIL Diamond Hill Inv 126.12 120.704 +5.416 (4%)
CCRN Cross Ctry Hlthcr 6.62 6.336 +0.284 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.04 +0.36 (4%)
PZD Cleantech Invesco ETF 57.302 54.85 +2.452 (4%)
GDP Goodrich Petroleum Corp 8.03 7.687 +0.343 (4%)
RLJ Rlj Lodging Trust 9.46 9.056 +0.404 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.555 +1.095 (4%)
SELF Global Self Storage 4.05 3.877 +0.173 (4%)
AIRG Airgain Inc 13.18 12.617 +0.563 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.419 +0.551 (4%)
MLAB Mesa Labs Inc 245.58 235.155 +10.425 (4%)
MET Metlife Inc 39.67 37.987 +1.683 (4%)
TJX TJX Companies 56.02 53.644 +2.376 (4%)
YNDX Yandex N.V. 60.97 58.386 +2.584 (4%)
GGZ Gabelli Global Small and Mid CA 10.12 9.691 +0.429 (4%)
PCSB Pcsb Financial Corp 12.86 12.314 +0.546 (4%)
GERN Geron Corp 1.96 1.877 +0.083 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.511 +2.408 (4%)
NCBS Nicolet Bnkshr 59.53 57.009 +2.521 (4%)
ECHO Echo Global Logistic 26.43 25.313 +1.117 (4%)
OSTK Overstock.com Inc 75.04 71.869 +3.171 (4%)
ASR Grupo Aeroportuario Del Sureste 113.48 108.692 +4.788 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 56.801 +2.506 (4%)
FIBK First Interstate Ban 32.27 30.913 +1.357 (4%)
AMCX Amc Networks Cl A 24.98 23.931 +1.049 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.438 +2.691 (4%)
NCR NCR Corp 19.97 19.134 +0.836 (4%)
WB Weibo Corp Ads 36.78 35.245 +1.535 (4%)
OTIC Otonomy Inc 3.95 3.785 +0.165 (4%)
STG Sunlands Online Education Group ADR 1.77 1.696 +0.074 (4%)
FISV Fiserv Inc 103.50 99.185 +4.315 (4%)
FXD Consumer Disc Alphadex First Trust 42.68 40.90 +1.78 (4%)
MFA MFA Financial Inc 2.79 2.674 +0.116 (4%)
IYJ US Industrials Ishares ETF 168.35 161.352 +6.998 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 103.689 +4.501 (4%)
EL Estee Lauder Companies 212.39 203.576 +8.814 (4%)
TNA Smallcap Bull 3X Direxion 32.66 31.305 +1.355 (4%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.607 +0.113 (4%)
JBT John Bean Technologies Corp 99.00 94.902 +4.098 (4%)
URTY Ultrapro Russell 2000 Proshares 38.72 37.116 +1.604 (4%)
BAH Booz Allen Hamilton Holding Corp 84.65 81.159 +3.491 (4%)
DHR Danaher Corp 206.31 197.811 +8.499 (4%)
KB KB Financial Group Inc 31.96 30.642 +1.318 (4%)
CIF Colonial Intermediate High 2.36 2.263 +0.097 (4%)
KBR KBR Inc 24.23 23.236 +0.994 (4%)
TXT Textron Inc 37.65 36.106 +1.544 (4%)
VCYT Veracyte Inc 32.72 31.379 +1.341 (4%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.206 +2.354 (4%)
AXSM Axsome Thera 81.65 78.314 +3.336 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.47 +0.53 (4%)
RELL Richardson Electrncs 4.50 4.317 +0.183 (4%)
STX Seagate Tech Ord Shs 48.82 46.832 +1.988 (4%)
ESNT Essent Group Ltd 37.21 35.696 +1.514 (4%)
RIGL Rigel Pharmaceuticals 2.54 2.437 +0.103 (4%)
UPLD Upland Software Inc 37.19 35.68 +1.51 (4%)
APD Air Products and Chemicals 295.81 283.828 +11.982 (4%)
EQT Eqt Corp 15.14 14.529 +0.611 (4%)
UFAB Unique Fabricating Inc 3.29 3.157 +0.133 (4%)
FIZZ Natl Beverage Cp 72.31 69.399 +2.911 (4%)
DOOR Masonite Worldwide Hld 90.92 87.264 +3.656 (4%)
HTGC Hercules Technology Growth Capital 11.50 11.039 +0.461 (4%)
TWMC Trans World Entertainment Corp 7.95 7.632 +0.318 (4%)
DQ Daqo New Energy 111.41 106.951 +4.459 (4%)
RXI Global Cons Disc Ishares ETF 134.53 129.141 +5.389 (4%)
LBRDK Liberty Broadbd C 141.61 135.946 +5.664 (4%)
XOMA Xoma Corp 19.78 18.992 +0.788 (4%)
COG Cabot Oil & Gas Corp 19.39 18.618 +0.772 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.791 +0.489 (4%)
MAYS J W Mays Inc 20.78 19.953 +0.827 (4%)
RM Regional Managment Corp 17.98 17.265 +0.715 (4%)
SNBR Sleep Number Corp 48.49 46.564 +1.926 (4%)
SWK Stanley Black & Decker Inc 160.33 153.97 +6.36 (4%)
ELSE Electro Sensors IN 3.79 3.64 +0.15 (4%)
MVIS Microvision 1.77 1.70 +0.07 (4%)
AMTD TD Ameritrade HD 38.96 37.422 +1.538 (4%)
TRMB Trimble Navigation 49.35 47.40 +1.95 (4%)
BVN Compania Mina Buenaventura S.A. 12.28 11.795 +0.485 (4%)
IDE VOYA Infrastructure Industrial 9.59 9.211 +0.379 (4%)
ZBH Zimmer Biomet Holdings 138.87 133.383 +5.487 (4%)
SCHW The Charles Schwab Corp 36.03 34.61 +1.42 (4%)
EWJ Japan Ishares MSCI ETF 59.26 56.927 +2.333 (4%)
SPXC SPX Corp 43.50 41.786 +1.714 (4%)
CCB Coastal Financial Corp 14.59 14.015 +0.575 (4%)
CHW Calamos Gbl Dyn Inc 8.29 7.964 +0.326 (4%)
GPN Global Payments Inc 179.20 172.16 +7.04 (4%)
MA Mastercard Inc 335.26 322.084 +13.176 (4%)
CWB Convertible Secs Barclays Capital SPDR 68.38 65.69 +2.69 (4%)
CEN Center Coast MLP & Infrastructure 8.00 7.686 +0.314 (4%)
IFRX Fireman B.V. 4.83 4.64 +0.19 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.393 +0.507 (4%)
IMAX Imax Corp 13.41 12.884 +0.526 (4%)
JFR Nuveen Floating Rate 8.44 8.109 +0.331 (4%)
PAI Pacific American Income Shares 16.29 15.652 +0.638 (4%)
GASS Stealthgas Inc 2.66 2.556 +0.104 (4%)
FBK Fb Financial Corp 26.95 25.90 +1.05 (4%)
KZR Kezar Life Sciences Inc 5.03 4.834 +0.196 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.759 +0.071 (4%)
LAD Lithia Motors 228.81 219.931 +8.879 (4%)
IVZ Invesco Plc 10.98 10.555 +0.425 (4%)
APH Amphenol Corp 108.87 104.663 +4.207 (4%)
AIN Albany International Corp 54.50 52.405 +2.095 (4%)
VHC Virnetx Holding Corp 5.50 5.289 +0.211 (4%)
VRTS Virtus Inv Partners 139.13 133.786 +5.344 (4%)
LMT Lockheed Martin Corp 395.14 379.966 +15.174 (4%)
IWC Micro-Cap Ishares ETF 94.758 91.12 +3.638 (4%)
XRT S&P Retail SPDR 50.41 48.478 +1.932 (4%)
PI Impinj Inc 27.56 26.502 +1.058 (4%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.695 +0.585 (4%)
CCK Crown Cork & Seal Company 75.23 72.347 +2.883 (4%)
SIL G-X Silver Miners ETF 47.09 45.289 +1.801 (4%)
JGH Nuveen Global High Income Fund 14.38 13.829 +0.551 (4%)
INDY India 50 Ishares ETF 35.20 33.855 +1.345 (4%)
PNC PNC Bank 111.76 107.491 +4.269 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.45 +0.93 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.02 +2.097 (4%)
BNFT Benefitfocus 11.34 10.908 +0.432 (4%)
AGLE Aeglea Biothera 7.88 7.58 +0.30 (4%)
CASY Casey's General Stor 173.41 166.821 +6.589 (4%)
FCCO First Community Corp 14.36 13.815 +0.545 (4%)
JHX James Hardie Industries Se 22.02 21.185 +0.835 (4%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.221 +0.679 (4%)
BCOV Brightcove Inc 10.19 9.805 +0.385 (4%)
AVNW Aviat Networks Inc 21.12 20.323 +0.797 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.815 +0.385 (4%)
CMO Capstead Mortgage Corp 6.20 5.966 +0.234 (4%)
MUSA Murphy USA Inc 136.04 130.914 +5.126 (4%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.079 +0.081 (4%)
NXPI Nxp Semiconductors 126.09 121.355 +4.735 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.617 +0.453 (4%)
IBTX Independent Bank Group 45.81 44.091 +1.719 (4%)
OCSI Oaktree Strategic Income Corp 6.72 6.468 +0.252 (4%)
IHE US Pharmaceuticals Ishares ETF 167.464 161.188 +6.276 (4%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 40.214 +1.566 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 59.764 +2.32 (4%)
LPCN Lipocine Inc 1.61 1.55 +0.06 (4%)
AMED Amedisys Inc 233.61 224.928 +8.682 (4%)
BICK BICK Index Fund FT 30.277 29.153 +1.124 (4%)
PRSC Providence Svc Cp 89.04 85.734 +3.306 (4%)
ASG Liberty All-Star Growth Fund 7.38 7.106 +0.274 (4%)
VPL Pacific ETF FTSE Vanguard 69.05 66.489 +2.561 (4%)
AMD Adv Micro Devices 74.93 72.156 +2.774 (4%)
ALV Autoliv Inc 73.15 70.446 +2.704 (4%)
USAS Americas Silver Corp 3.08 2.966 +0.114 (4%)
AFL Aflac Incorporated 37.80 36.405 +1.395 (4%)
KALA Kala Pharmaceuticals Inc 9.83 9.467 +0.363 (4%)
DEX Delaware Enhanced Global Dividend 9.04 8.707 +0.333 (4%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.618 +1.056 (4%)
CHDN Churchill Downs IN 158.31 152.502 +5.808 (4%)
PSF Cohen & Steers Preferred Fund 27.02 26.029 +0.991 (4%)
HIO Western Asset High 5.07 4.884 +0.186 (4%)
UGA US Gasoline 20.42 19.671 +0.749 (4%)
LORL Loral Space Comm 21.38 20.598 +0.782 (4%)
HYB New America High 8.47 8.16 +0.31 (4%)
FEP Europe Alphadex Fund FT 34.30 33.043 +1.257 (4%)
OUT Outfront Media Inc 15.80 15.222 +0.578 (4%)
MCHX Marchex Inc 1.78 1.715 +0.065 (4%)
A Agilent Technologies 99.38 95.753 +3.627 (4%)
MAS Masco Corp 57.69 55.59 +2.10 (4%)
ALLK Allakos Inc 84.12 81.063 +3.057 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.036 +0.754 (4%)
NSL Nuveen Senior 4.98 4.80 +0.18 (4%)
SLT Salt Trubeta High Exposure ETF 27.907 26.898 +1.009 (4%)
AFK Africa Index ETF Vaneck 18.00 17.349 +0.651 (4%)
JRSH Jerash Holdings Inc 4.90 4.723 +0.177 (4%)
TACT Transact Tech Inc 4.88 4.704 +0.176 (4%)
PRU Prudential Financial Inc 68.15 65.692 +2.458 (4%)
SEB Seaboard Corp 2,950.00 2,843.796 +106.204 (4%)
TM Toyota Motor Corp Ltd Ord 134.25 129.421 +4.829 (4%)
EVX Environmental Svcs ETF Vaneck 101.024 97.389 +3.635 (4%)
TPH Tri Pointe Homes Inc 17.29 16.669 +0.621 (4%)
FMC FMC Corp 110.56 106.599 +3.961 (4%)
OCSL Oaktree Specialty Lending Corp 4.91 4.734 +0.176 (4%)
HAS Hasbro Inc 79.91 77.048 +2.862 (4%)
SEE Sealed Air Corp 39.13 37.729 +1.401 (4%)
DWSN Dawson Geophscl 1.74 1.678 +0.062 (4%)
BGB Blackstone / Gso Strategic Cre 12.16 11.727 +0.433 (4%)
GLAD Gladstone Cap Corp 7.67 7.398 +0.272 (4%)
ZEN Zendesk Inc 95.61 92.22 +3.39 (4%)
LHCG LHC Group Inc 202.00 194.843 +7.157 (4%)
SRCL Stericycle Inc 63.18 60.941 +2.239 (4%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 68.314 +2.51 (4%)
AGNCP Agnc Investment Corp. 22.91 22.099 +0.811 (4%)
DIS Walt Disney Company 128.63 124.098 +4.532 (4%)
HBAN Huntington Bcshs 9.69 9.351 +0.339 (4%)
TFC Truist Financial Corp. 39.16 37.788 +1.372 (4%)
KMX Carmax Inc 103.07 99.474 +3.596 (4%)
PHK Pimco High Income Fund 5.50 5.308 +0.192 (4%)
DDM Ultra Dow 30 Proshares 46.54 44.914 +1.626 (4%)
STAY Extended Stay America Inc 12.38 11.947 +0.433 (4%)
AGR Avangrid Inc 49.25 47.529 +1.721 (4%)
EDIT Editas Medicine 33.90 32.716 +1.184 (4%)
EFG EAFE Growth Ishares MSCI ETF 91.32 88.139 +3.181 (4%)
EWG Germany Ishares MSCI ETF 30.27 29.216 +1.054 (4%)
FGEN Fibrogen Inc CS 44.51 42.959 +1.551 (4%)
FLEX Flextronics Intl Ltd 11.18 10.791 +0.389 (4%)
OMAB Grupo Aeroportuario 37.33 36.032 +1.298 (4%)
PRMW Primo Water Corp. 14.60 14.092 +0.508 (4%)
ESTA Establishment Labs Holdings Inc 18.39 17.751 +0.639 (4%)
STZ Constellation Brands Inc 187.81 181.295 +6.515 (4%)
EWL Switzerland Ishares MSCI ETF 42.67 41.19 +1.48 (4%)
NRIM Northrim Bancorp Inc 25.89 24.994 +0.896 (4%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.769 +0.421 (4%)
BIT Blackrock Multi-Sector Income T 16.04 15.486 +0.554 (4%)
RMR The Rmr Grp A 30.22 29.176 +1.044 (4%)
WLDN Willdan Group Inc 27.66 26.712 +0.948 (4%)
EGP Eastgroup Properties 132.81 128.262 +4.548 (4%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.071 +1.069 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 45.113 +1.597 (4%)
ATI Allegheny Technologies Inc 9.59 9.262 +0.328 (4%)
XBI S&P Biotech SPDR 116.24 112.261 +3.979 (4%)
UNVR Univar Inc 18.38 17.751 +0.629 (4%)
TNP Tsakos Energy Navigation Ltd 8.81 8.51 +0.30 (4%)
ADS Alliance Data Systems Corp 46.37 44.795 +1.575 (4%)
PRN DWA Industrials Momentum Invesco ETF 75.89 73.312 +2.578 (4%)
FI Frank's International N.V. 2.38 2.299 +0.081 (4%)
HVBC Hv Bancorp Inc 13.02 12.577 +0.443 (4%)
RBCN Rubicon Technology 8.53 8.241 +0.289 (4%)
OSG Overseas Shipholding Group Inc 2.24 2.164 +0.076 (4%)
SSD Simpson Manufacturing Company 97.33 94.029 +3.301 (4%)
ENVA Enova International Inc 16.55 15.99 +0.56 (4%)
RGEN Repligen Cp 145.99 141.069 +4.921 (3%)
UPV Ultra FTSE Europe Proshares 43.385 41.923 +1.462 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 43.81 +1.53 (3%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.228 +0.217 (3%)
SMED Sharps Compliance 7.59 7.335 +0.255 (3%)
UL Unilever Plc 60.90 58.853 +2.047 (3%)
FCPT Four Corners Property Trust IN 25.50 24.643 +0.857 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 60.307 +2.093 (3%)
SNAP Snap Inc 23.82 23.022 +0.798 (3%)
EMF Templeton Emerging Markets Fund 15.56 15.039 +0.521 (3%)
UWM Ultra Russell 2000 Proshares 55.09 53.25 +1.84 (3%)
PRIM Primoris Services Cp 18.22 17.612 +0.608 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.398 +0.772 (3%)
CPSI Computer Programs 26.97 26.073 +0.897 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.133 +0.727 (3%)
STAA Staar Surgical Company 55.95 54.095 +1.855 (3%)
FSD High Income Long Short Fund 14.26 13.788 +0.472 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.58 +0.43 (3%)
VCNX Vaccinex Inc 5.65 5.463 +0.187 (3%)
CBT Cabot Corp 39.49 38.187 +1.303 (3%)
RBC Regal-Beloit Corp 97.42 94.205 +3.215 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.704 +0.296 (3%)
PPR VOYA Prime Rate Trust 4.50 4.352 +0.148 (3%)
DBP DB Precious Metals Fund Invesco 54.584 52.796 +1.788 (3%)
JILL J. Jill Inc 0.61 0.59 +0.02 (3%)
SMP Standard Motor Products 45.51 44.02 +1.49 (3%)
AIR AAR Corp 19.83 19.186 +0.644 (3%)
IT Gartner Inc 131.13 126.871 +4.259 (3%)
KEY Keycorp 12.65 12.239 +0.411 (3%)
DBC DB Commodity Index Fund Invesco 13.43 12.993 +0.437 (3%)
WWD Woodward Inc 83.18 80.487 +2.693 (3%)
ARR Armour Residential R 9.87 9.55 +0.32 (3%)
VVR Invesco Senior Income Trust 3.67 3.551 +0.119 (3%)
SPH Suburban Propane Partners LP 14.03 13.576 +0.454 (3%)
NICE Nice Ltd 216.92 209.929 +6.991 (3%)
ACN Accenture Plc 236.18 228.582 +7.598 (3%)
CHA China Telecom Corp Ltd 32.31 31.273 +1.037 (3%)
SLF Sun Life Financial Inc 41.48 40.149 +1.331 (3%)
CAR Avis Budget Group 30.94 29.949 +0.991 (3%)
EMR Emerson Electric Company 67.85 65.673 +2.177 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.034 +0.794 (3%)
HSON Hudson Global 9.69 9.381 +0.309 (3%)
EFO Ultra MSCI EAFE Proshares 34.595 33.50 +1.095 (3%)
MOBL Mobileiron Inc 5.90 5.713 +0.187 (3%)
INTT Intest Corp 4.46 4.319 +0.141 (3%)
ROST Ross Stores Inc 92.27 89.359 +2.911 (3%)
SWZ Swiss Helvetia Fund 8.43 8.164 +0.266 (3%)
VSEC V S E Cp 30.42 29.463 +0.957 (3%)
CW Curtiss-Wright Corp 98.70 95.593 +3.107 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 44.215 +1.435 (3%)
GATX GATX Corp 65.53 63.467 +2.063 (3%)
AQN Algonquin Pwr & Util 14.05 13.608 +0.442 (3%)
ACU Acme United Corp 23.36 22.626 +0.734 (3%)
PCTY Paylocity Hld Corp 143.84 139.323 +4.517 (3%)
FVCB Fvcbankcorp Inc 10.79 10.452 +0.338 (3%)
TTEK Tetra Tech Inc 90.57 87.745 +2.825 (3%)
GF New Germany Fund 17.155 16.62 +0.535 (3%)
RTRX Retrophin Inc 20.25 19.618 +0.632 (3%)
LMRKP Landmark Inf Prf 24.922 24.145 +0.777 (3%)
WPS Intl Devd Property Ishares ETF 32.395 31.388 +1.007 (3%)
GVP GSE Systems 1.00 0.969 +0.031 (3%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.409 +0.461 (3%)
DBD Diebold Nixdorf Inc 7.49 7.258 +0.232 (3%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 40.169 +1.285 (3%)
CANE Teucrium Sugar 6.09 5.901 +0.189 (3%)
DZSI Dasan Zhone Solutions Inc 10.34 10.019 +0.321 (3%)
SXI Standex International Corp 59.08 57.256 +1.824 (3%)
BATRA Liberty Braves CS A 20.03 19.41 +0.62 (3%)
MMC Marsh & Mclennan Companies 117.67 114.047 +3.623 (3%)
NNN National Retail Properties 37.03 35.889 +1.141 (3%)
SKX Skechers U.S.A. 30.79 29.84 +0.95 (3%)
CGW S&P Global Water Index Invesco ETF 41.23 39.958 +1.272 (3%)
SAFM Sanderson Farms IN 120.45 116.746 +3.704 (3%)
BRX Brixmor Property Group Inc 12.57 12.185 +0.385 (3%)
CSV Carriage Services 21.46 20.805 +0.655 (3%)
VTA Invesco Dynamic Credit Fund 9.326 9.041 +0.285 (3%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.343 +0.137 (3%)
TRT Trio-Tech International 3.58 3.472 +0.108 (3%)
AQUA Evoqua Water Technologies Corp 20.40 19.784 +0.616 (3%)
VRNT Verint Systems Inc 46.86 45.45 +1.41 (3%)
TDY Teledyne Technologies Inc 325.07 315.296 +9.774 (3%)
EWT Taiwan Ishares MSCI ETF 45.34 43.978 +1.362 (3%)
ATRS Antares Pharma 2.86 2.774 +0.086 (3%)
IVH Ivy High Income Opportunities 12.23 11.862 +0.368 (3%)
AXTA Axalta Coating Systems Ltd 23.94 23.221 +0.719 (3%)
BDL Flanigan's Enterprises 16.19 15.708 +0.482 (3%)
BANF Bancfirst Corp 43.46 42.164 +1.296 (3%)
VBLT Vascular Biogen. Ord 1.31 1.271 +0.039 (3%)
PIO Global Water Invesco ETF 31.695 30.753 +0.942 (3%)
CCD Calams Dy Cnv IN 23.26 22.57 +0.69 (3%)
DLX Deluxe Corp 26.48 25.697 +0.783 (3%)
GCI Gannett Co. Inc. 1.59 1.543 +0.047 (3%)
SCD Lmp Capital and Income Fund Inc 10.79 10.471 +0.319 (3%)
BIF Boulder Growth & Income Fund Inc 10.28 9.976 +0.304 (3%)
IYC US Consumer Services Ishares ETF 246.698 239.396 +7.302 (3%)
BGT Blackrock Global 11.56 11.219 +0.341 (3%)
SCWX Secureworks Corp CS 12.48 12.112 +0.368 (3%)
NXGN Nextgen Healthcare Inc 13.07 12.685 +0.385 (3%)
SFST Southern First Bancs 26.39 25.613 +0.777 (3%)
CMC Commercial Metals Company 21.47 20.838 +0.632 (3%)
FSTR Foster L B Company 14.34 13.919 +0.421 (3%)
FICO Fair Isaac and Company Inc 437.01 424.207 +12.803 (3%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.734 +0.746 (3%)
WELL Welltower Inc 56.45 54.795 +1.655 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.793 +1.437 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.794 +0.776 (3%)
NOW Servicenow Inc 453.09 439.857 +13.233 (3%)
BWB Bridgewater Bancshares Inc 9.93 9.641 +0.289 (3%)
DOMO Domo Inc Cl B 36.58 35.514 +1.066 (3%)
HRTX Heron Therapeutics 16.28 15.808 +0.472 (3%)
CPST Capstone Turbine Cp 4.15 4.03 +0.12 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.793 +1.247 (3%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 131.39 +3.92 (3%)
LIFE Atyr Pharma Inc 4.31 4.186 +0.124 (3%)
RDCM Radcom Ltd 9.255 8.989 +0.266 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.266 +0.334 (3%)
VAC Marriot Vacations Worldwide Cor 92.89 90.218 +2.672 (3%)
MGTA Magenta Therapeutics Inc 7.72 7.498 +0.222 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.427 +0.396 (3%)
CMCO Columbus Mckinnon 35.77 34.745 +1.025 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.721 +0.169 (3%)
LAMR Lamar Advertis A 68.44 66.486 +1.954 (3%)
ADUS Addus Homecare Corp 96.33 93.59 +2.74 (3%)
IID VOYA International High Dividend Equity 4.39 4.265 +0.125 (3%)
BKEP Blueknight Energy LP 1.51 1.467 +0.043 (3%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.046 +0.264 (3%)
NYMT New York Mtge Trust 2.69 2.614 +0.076 (3%)
SUNS Solar Senior Capital 13.43 13.05 +0.38 (3%)
MFG Mizuho Financial Group 2.69 2.614 +0.076 (3%)
MYGN Myriad Genetics Inc 12.93 12.566 +0.364 (3%)
ESI Element Solutions Inc 11.31 10.991 +0.319 (3%)
LDL Lydall Inc 17.66 17.163 +0.497 (3%)
WTTR Select Energy Services Inc 4.96 4.82 +0.14 (3%)
TSBK Timberland Bancorp 17.82 17.32 +0.50 (3%)
KRNT Kornit Digital Ord 57.96 56.33 +1.63 (3%)
FDUS Fidus Investment Cor 9.84 9.565 +0.275 (3%)
AWAY Etfmg Travel Tech ETF 19.907 19.35 +0.557 (3%)
TXN Texas Instruments 138.66 134.795 +3.865 (3%)
CSLT Castlight Health Inc 1.11 1.079 +0.031 (3%)
EOLS Evolus Inc 3.87 3.762 +0.108 (3%)
PGTI Pgt Inc 17.95 17.451 +0.499 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.943 +0.427 (3%)
TDC Teradata Corp 22.65 22.02 +0.63 (3%)
FNF Fidelity National Financial 33.51 32.582 +0.928 (3%)
GLPI Gaming & Leisure 37.24 36.208 +1.032 (3%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.965 +0.255 (3%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.621 +0.359 (3%)
VLT Invesco High 12.73 12.379 +0.351 (3%)
AIA Asia 50 Ishares ETF 72.59 70.588 +2.002 (3%)
RXN Rexnord Corp 30.48 29.639 +0.841 (3%)
FIVN Five9 Inc 122.06 118.694 +3.366 (3%)
ROL Rollins Inc 52.42 50.978 +1.442 (3%)
GWW W.W. Grainger 351.09 341.428 +9.662 (3%)
MGP MGM Growth Properties Llc 28.53 27.744 +0.786 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.757 +0.303 (3%)
HYI Western Asset High Yield Defined 14.74 14.336 +0.404 (3%)
GHM Graham Corp 13.47 13.102 +0.368 (3%)
TNDM Tandem Diabetes Care 106.40 103.489 +2.911 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.178 +1.576 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 49.139 +1.381 (3%)
SOR Source Capital 36.938 35.936 +1.002 (3%)
CHN China Fund 25.728 25.031 +0.697 (3%)
CYH Community Health Systems 4.48 4.359 +0.121 (3%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.705 +0.075 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.402 +0.288 (3%)
OSBC Old Second Bancorp 8.26 8.038 +0.222 (3%)
OI Owens-Illinois 10.93 10.636 +0.294 (3%)
FPX FT US Equity Opportunities ETF 92.75 90.256 +2.494 (3%)
PRQR Proqr Therapeutics 5.47 5.323 +0.147 (3%)
RELX Relx Plc 23.34 22.714 +0.626 (3%)
VNM Vietnam Vaneck ETF 14.82 14.423 +0.397 (3%)
HSII Heidrick & Struggl 21.79 21.208 +0.582 (3%)
WDAY Workday Inc 200.45 195.101 +5.349 (3%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.018 +0.522 (3%)
JHI John Hancock Investors Trust 16.45 16.014 +0.436 (3%)
PBS Dynamic Media Invesco ETF 35.749 34.804 +0.945 (3%)
BHLB Berkshire Hills Bancorp 10.22 9.95 +0.27 (3%)
ASIX Advansix Inc 12.77 12.433 +0.337 (3%)
GLDD Great Lakes Drg Dock 9.39 9.143 +0.247 (3%)
TSQ Townsquare Media Llc 4.75 4.625 +0.125 (3%)
SLP Simulations Plus Inc 64.82 63.122 +1.698 (3%)
TCPC TCP Capital Corp 9.89 9.631 +0.259 (3%)
TPB Turning Point Brands 29.99 29.205 +0.785 (3%)
IHG Intercontinental Hotels Group 53.19 51.804 +1.386 (3%)
VIG Dividend Appreciation ETF Vanguard 128.33 124.981 +3.349 (3%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 140.154 +3.736 (3%)
PKOH Park Ohio Hld Cp 16.43 16.004 +0.426 (3%)
WEC Wisconsin Energy Corp 94.87 92.414 +2.456 (3%)
GHY Prudential Global Short Durati 13.61 13.257 +0.353 (3%)
ROAD Construction Partners Inc Cl A 18.36 17.884 +0.476 (3%)
ICCC Immucell Cp 5.65 5.504 +0.146 (3%)
SANM Sanmina Corp 27.87 27.151 +0.719 (3%)
FYX Smallcap Core Alphadex Fund FT 58.945 57.424 +1.521 (3%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.125 +0.295 (3%)
FLM Global Engineering and Construction ETF FT 43.566 42.446 +1.12 (3%)
VCR Consumer Disc ETF Vanguard 230.26 224.337 +5.923 (3%)
FRPH Frp Holdings Inc 42.04 40.957 +1.083 (3%)
FRA Blackrock Floating Rate Income Fund 11.78 11.478 +0.302 (3%)
ARGO Argo Group Intl Hlds 35.87 34.95 +0.92 (3%)
DVA Davita Healthcare Partners Inc 87.32 85.091 +2.229 (3%)
LVS Las Vegas Sands 49.00 47.75 +1.25 (3%)
RPV S&P 500 Pure Value Invesco ETF 51.14 49.833 +1.307 (3%)
UGL Ultra Gold Proshares 73.57 71.695 +1.875 (3%)
PHYS Sprott Physical Gold Trust 15.62 15.223 +0.397 (3%)
BW Babcock & Wilcox Enterprises 2.56 2.495 +0.065 (3%)
MTCH Match Group Inc 108.41 105.653 +2.757 (3%)
IHI US Medical Devices Ishares ETF 295.75 288.257 +7.493 (3%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.698 +0.122 (3%)
NTIP Network-1 Sec Solu 2.25 2.193 +0.057 (3%)
CADE Cadence Bancorp Cl A 8.91 8.684 +0.226 (3%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.079 +0.441 (3%)
VEA FTSE Developed Markets Vanguard 41.98 40.926 +1.054 (3%)
NCLH Norwegian Cruise Ord 16.25 15.842 +0.408 (3%)
PSMT Pricesmart Inc 67.245 65.557 +1.688 (3%)
IRL Irish Investment Fund 8.61 8.394 +0.216 (3%)
WMT Wal-Mart Stores 135.29 131.896 +3.394 (3%)
MIND Mitcham Industries Inc 2.28 2.223 +0.057 (3%)
NETL Netlease Corporate Real Estate ETF 23.671 23.081 +0.59 (3%)
ITT ITT Inc 62.19 60.643 +1.547 (3%)
AAP Advance Auto Parts Inc 153.88 150.065 +3.815 (3%)
ASND Ascendis Pharma Ads 147.00 143.354 +3.646 (3%)
DGICA Donegal Group Cl A 14.62 14.259 +0.361 (3%)
ADRO Aduro Biotech 2.76 2.692 +0.068 (3%)
KEP Korea Electric Power Corp 8.53 8.32 +0.21 (3%)
CTG Computer Task Gp Inc 4.80 4.682 +0.118 (3%)
RMT Royce Micro-Cap Trust 7.92 7.726 +0.194 (3%)
SLG SL Green Realty Corp 49.42 48.212 +1.208 (3%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.607 +0.693 (3%)
JKG Mstar Mid-Cap Ishares ETF 201.60 196.671 +4.929 (3%)
MANU Manchester United Ltd 15.71 15.326 +0.384 (3%)
MDWD Mediwound Ltd Ord Sh 3.68 3.59 +0.09 (3%)
SSRM Silver Standard Resources Inc 22.08 21.539 +0.541 (3%)
UNAM Unico American Cp 5.08 4.956 +0.124 (2%)
FMN Federated Premier Muni 14.39 14.039 +0.351 (2%)
PPA Aerospace & Defense Invesco ETF 57.92 56.506 +1.414 (2%)
CALX Calix Inc 19.15 18.685 +0.465 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.397 +0.533 (2%)
AUMN Golden Minerals Company 0.454 0.443 +0.011 (2%)
WK Workiva Llc 56.89 55.516 +1.374 (2%)
HWCC Houston Wire Cable 2.67 2.606 +0.064 (2%)
UNM Unumprovident Corp 18.26 17.822 +0.438 (2%)
VMI Valmont Industries 125.44 122.423 +3.017 (2%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.464 +0.676 (2%)
CDMOP Avid Bioservices Inc 26.50 25.863 +0.637 (2%)
ASYS Amtech Systems Inc 5.27 5.144 +0.126 (2%)
GTN Gray Television 15.00 14.643 +0.357 (2%)
LPX Louisiana-Pacific Corp 31.13 30.388 +0.742 (2%)
SCHF Schwab Intl Equity ETF 32.08 31.315 +0.765 (2%)
EAD Wells Fargo Advantage 7.55 7.371 +0.179 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 75.777 +1.843 (2%)
BIO Bio-Rad Laboratories 513.48 501.31 +12.17 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.461 +0.619 (2%)
GMF S&P Emerging Asia Pacific SPDR 111.779 109.125 +2.654 (2%)
GFNCP General Fn Cum Pfd C 101.908 99.492 +2.416 (2%)
CLPS Clps Incorp 2.95 2.88 +0.07 (2%)
CIL Victory Intl Vol Wtd ETF 37.48 36.595 +0.885 (2%)
AMOT Allied Motion Tech 40.31 39.363 +0.947 (2%)
III Information Svcs Group 2.17 2.119 +0.051 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.759 +0.621 (2%)
GRES IQ Global Resources ETF 26.465 25.842 +0.623 (2%)
DLPH Delphi Technologies Plc 16.74 16.346 +0.394 (2%)
APOG Apogee Entrpr Inc 22.57 22.042 +0.528 (2%)
BFST Business First Bancshares Inc 14.74 14.394 +0.346 (2%)
HRZN Horizon Technology F 12.02 11.74 +0.28 (2%)
PPLT Physical Platinum 87.18 85.148 +2.032 (2%)
CORE Core Mark Holding 29.71 29.019 +0.691 (2%)
KAMN Kaman Corp 44.30 43.272 +1.028 (2%)
RCMT R C M Tech Inc 1.59 1.553 +0.037 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 29.908 +0.712 (2%)
MGTX Meiragtx Holdings Plc 13.53 13.216 +0.314 (2%)
KVHI K V H Inds Inc 8.55 8.352 +0.198 (2%)
ONCY Oncolytics Biotech Inc 1.90 1.856 +0.044 (2%)
PCOM Points Intl Ltd 10.32 10.081 +0.239 (2%)
DCO Ducommun Inc 37.07 36.212 +0.858 (2%)
VALE Vale S.A. 11.51 11.243 +0.267 (2%)
HIX Western Asset High Income Fund II Inc 6.69 6.535 +0.155 (2%)
WY Weyerhaeuser Company 27.73 27.088 +0.642 (2%)
OXLCO Oxford Lane Cap 7.5 25.05 24.472 +0.578 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.046 +0.354 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.041 +0.519 (2%)
CCLP CSI Compressco 1.00 0.977 +0.023 (2%)
FBSS Fauquier Bankshares 15.00 14.657 +0.343 (2%)
NEWT Newtek Bus Svcs 19.14 18.703 +0.437 (2%)
BPOP Popular Inc 38.03 37.159 +0.871 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.025 +0.585 (2%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.492 +0.058 (2%)
ZKIN Zk International Group Co. Ltd 1.36 1.329 +0.031 (2%)
LSTR Landstar System 127.72 124.818 +2.902 (2%)
USB U.S. Bancorp 37.62 36.772 +0.848 (2%)
WMB Williams Companies 20.74 20.274 +0.466 (2%)
MYRG MYR Group Inc 35.84 35.041 +0.799 (2%)
DSWL Deswell Inds Inc 2.51 2.454 +0.056 (2%)
VXF Extended Market Index ETF Vanguard 129.45 126.564 +2.886 (2%)
CVEO Civeo Corp 0.762 0.745 +0.017 (2%)
SBRA Sabra REIT 15.08 14.746 +0.334 (2%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 108.276 +2.454 (2%)
VOE Midcap Value ETF Vanguard 103.27 100.981 +2.289 (2%)
VEEV Veeva Systems Inc 265.90 260.01 +5.89 (2%)
CTRE Caretrust REIT Inc 18.59 18.178 +0.412 (2%)
CSBR Champions Oncolog 9.11 8.908 +0.202 (2%)
CVLY Codorus Valley Bncp 13.12 12.83 +0.29 (2%)
MFNC Mackinac Financial 9.93 9.711 +0.219 (2%)
INT World Fuel Services Corp 25.41 24.848 +0.562 (2%)
FTA Largecap Value Alphadex Fund FT 48.16 47.095 +1.065 (2%)
IAU Gold Trust Ishares 18.62 18.209 +0.411 (2%)
MDLZ Mondelez Intl Inc 56.52 55.272 +1.248 (2%)
CCBG Capital City Bank Gr 20.27 19.825 +0.445 (2%)
SSNC SS&C Technologies 60.78 59.45 +1.33 (2%)
HD Home Depot 275.19 269.164 +6.026 (2%)
GLD Gold SPDR 183.20 179.21 +3.99 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 132.209 +2.951 (2%)
JKD Mstar Large-Cap Ishares ETF 193.591 189.386 +4.205 (2%)
CCXI Chemocentryx Inc 55.31 54.107 +1.203 (2%)
ORLY O'Reilly Automotive 463.90 453.85 +10.05 (2%)
AT Atlantic Power Corp 2.08 2.035 +0.045 (2%)
EOT Eaton Vance Muni Income Trust 20.68 20.233 +0.447 (2%)
SNE Sony Corp 78.96 77.251 +1.709 (2%)
MIDD Middleby Corp 91.65 89.677 +1.973 (2%)
FRT Federal Realty Investment Trust 81.74 79.977 +1.763 (2%)
JHS John Hancock Income Securities Trust 15.45 15.118 +0.332 (2%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.715 +1.775 (2%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.471 +1.199 (2%)
AUY Yamana Gold 6.12 5.989 +0.131 (2%)
RESI Altisource Residential Corp 9.28 9.081 +0.199 (2%)
CMG Chipotle Mexican Grill 1,215.48 1,189.551 +25.929 (2%)
PFN Pimco Income Strategy Fund II 9.20 9.004 +0.196 (2%)
O Realty Income Corp 62.35 61.019 +1.331 (2%)
SGOL Physical Swiss Gold 18.75 18.35 +0.40 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 50.608 +1.102 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.58 +0.23 (2%)
BCO Brink's Company 45.52 44.552 +0.968 (2%)
AMP Ameriprise Financial Services 157.71 154.375 +3.335 (2%)
FIS Fidelity National Information Services 146.65 143.55 +3.10 (2%)
JQC Nuveen Preferred and Convertible 2 6.11 5.981 +0.129 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.798 +0.342 (2%)
LPG Dorian Lpg Ltd 8.50 8.32 +0.18 (2%)
HWKN Hawkins Inc 50.17 49.116 +1.054 (2%)
PRCP Perceptron Inc 4.24 4.151 +0.089 (2%)
SIFY Sify Techs Ltd Ads 1.10 1.077 +0.023 (2%)
KIM Kimco Realty Corp 12.20 11.944 +0.256 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 66.382 +1.418 (2%)
ITRN Ituran Location 14.94 14.629 +0.311 (2%)
MXE Mexico Equity and 8.17 8.00 +0.17 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.147 +0.216 (2%)
FAF First American Corp 52.76 51.667 +1.093 (2%)
FCT Senior Floating Rate II 11.20 10.968 +0.232 (2%)
GRN Ipath Series B Carbon ETN 55.73 54.574 +1.156 (2%)
HY Hyster-Yale Materials Handling 40.43 39.589 +0.841 (2%)
COMM Commscope Holding Company 9.63 9.43 +0.20 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.708 +0.332 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.284 +1.316 (2%)
IWO Russell 2000 Growth Ishares ETF 222.59 217.998 +4.592 (2%)
MIME Mimecast Ltd Ord 46.00 45.051 +0.949 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.658 +0.202 (2%)
EGPT Egypt Index ETF Vaneck 25.095 24.581 +0.514 (2%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.339 +0.718 (2%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 71.258 +1.492 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.28 +0.57 (2%)
BMI Badger Meter 64.90 63.575 +1.325 (2%)
IWM Russell 2000 Ishares ETF 153.29 150.166 +3.124 (2%)
MLCO Melco Resorts & Entertainment 18.10 17.731 +0.369 (2%)
AZO Autozone 1,205.28 1,180.837 +24.443 (2%)
ECL Ecolab Inc 204.02 199.883 +4.137 (2%)
IBND Intl Corp Bond ETF SPDR 36.089 35.356 +0.733 (2%)
RSP S&P 500 EW Invesco ETF 109.81 107.584 +2.226 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.176 +0.294 (2%)
WVVI Willamette Valley 6.39 6.261 +0.129 (2%)
ABB Abb Ltd 25.86 25.337 +0.523 (2%)
TWN Taiwan Fund 23.95 23.467 +0.483 (2%)
ATH Athene Holding Ltd 35.00 34.294 +0.706 (2%)
NEWA Newater Technology Inc 3.78 3.704 +0.076 (2%)
CLW Clearwater Paper Corp 36.55 35.819 +0.731 (2%)
L Loews Corp 36.69 35.958 +0.732 (2%)
CLS Celestica Inc 7.68 7.527 +0.153 (2%)
ACHC Acadia Healthcr Company 29.44 28.854 +0.586 (2%)
BBL Bhp Billiton Plc 45.48 44.581 +0.899 (2%)
GFN General Finance Corp 6.50 6.372 +0.128 (2%)
WCN Waste Connections Inc 101.08 99.085 +1.995 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.047 +0.483 (2%)
EBF Ennis Inc 17.92 17.569 +0.351 (2%)
PFM Dividend Achievers Invesco ETF 30.38 29.784 +0.596 (2%)
PCYO Pure Cycle Corp 9.62 9.432 +0.188 (2%)
LEA Lear Corp 116.66 114.383 +2.277 (2%)
EFA EAFE Ishares MSCI ETF 65.13 63.862 +1.268 (2%)
EQWL Russell Top 200 EW Invesco ETF 60.574 59.392 +1.182 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 127.834 +2.536 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 60.436 +1.197 (2%)
DSL Doubleline Income Solutions Fun 16.30 15.983 +0.317 (2%)
BSIG Brightsphere Investment Group Plc 13.39 13.13 +0.26 (2%)
RUBY Rubius Therapeutics Inc 5.51 5.403 +0.107 (2%)
CZA Zacks Mid-Cap Invesco ETF 66.22 64.945 +1.275 (2%)
SRC Spirit Realty Capital Inc 35.70 35.017 +0.683 (2%)
ATUS Altice USA Inc Cl A 26.25 25.747 +0.503 (2%)
EVOP Evo Payments Inc Cl A 25.53 25.045 +0.485 (2%)
EEM Emerging Markets Ishares MSCI ETF 44.52 43.679 +0.841 (2%)
EWK Belgium Ishares MSCI ETF 17.835 17.498 +0.337 (2%)
WTBA West Bancorp 17.38 17.052 +0.328 (2%)
FHN First Horizon National Corp 9.66 9.478 +0.182 (2%)
PCK Pimco California Muni II 9.32 9.144 +0.176 (2%)
SNA Snap-On Inc 147.53 144.754 +2.776 (2%)
WRB W.R. Berkley Corp 62.65 61.471 +1.179 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.88 +0.17 (2%)
VGK Europe ETF FTSE Vanguard 54.38 53.368 +1.012 (2%)
NMFC New Mountain Finance Corp 9.82 9.637 +0.183 (2%)
ISD Prudential Short Duration High 14.04 13.778 +0.262 (2%)
GWRS Global Water Reso 11.19 10.981 +0.209 (2%)
RBNC Reliant Bancorp Inc 15.38 15.093 +0.287 (2%)
HLIT Harmonic Inc 5.72 5.614 +0.106 (2%)
FPF First Trust Intermediate Durat 22.14 21.729 +0.411 (2%)
CWST Casella Waste Sys 55.50 54.476 +1.024 (2%)
MMT MFS Multimarket Income Trust 5.92 5.811 +0.109 (2%)
SAVE Spirit Airlines Inc 17.70 17.373 +0.327 (2%)
SDP Ultrashort Utilities Proshares 11.49 11.279 +0.211 (2%)
RIOT Riot Blockchain Inc 3.05 2.994 +0.056 (2%)
ARI Apollo Commercial Real Estate 9.46 9.287 +0.173 (2%)
IWN Russell 2000 Value Ishares ETF 103.51 101.622 +1.888 (2%)
VTV Value ETF Vanguard 106.49 104.543 +1.947 (2%)
RPD Rapid7 Inc 59.70 58.608 +1.092 (2%)
BBDC Barings Bdc Inc 8.09 7.942 +0.148 (2%)
DL China Distance Education Holdings 9.09 8.925 +0.165 (2%)
ELA Envela Corp. 4.37 4.291 +0.079 (2%)
VPG Vishay Precision Group 25.19 24.735 +0.455 (2%)
FGBI First Gurty Banc 12.98 12.746 +0.234 (2%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.797 +0.143 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.389 +0.281 (2%)
KAI Kadant Inc 114.87 112.821 +2.049 (2%)
JJSF J J Snack Foods 132.13 129.786 +2.344 (2%)
NSP Insperity Inc 67.92 66.711 +1.209 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.335 +0.785 (2%)
CINF Cincinnati Financial 78.01 76.627 +1.383 (2%)
PHI Philippine Long Distance Telephone 28.10 27.604 +0.496 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.522 +0.438 (2%)
BKF BRIC Ishares MSCI ETF 46.789 45.972 +0.817 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 161.233 +2.877 (2%)
USD Ultra Semiconductors Proshares 68.83 67.623 +1.207 (2%)
FBC Flagstar Bancorp 30.65 30.117 +0.533 (2%)
JLL Jones Lang Lasalle Inc 103.22 101.42 +1.80 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.565 +0.222 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.819 +0.191 (2%)
FCO Aberdeen Global 6.88 6.761 +0.119 (2%)
USLM U S Lime & Mineral 92.05 90.461 +1.589 (2%)
SSKN Strata Skin Scien 1.39 1.366 +0.024 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.605 +0.221 (2%)
SRAX Social Reality Inc 2.74 2.693 +0.047 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.762 +0.398 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 63.128 +1.101 (2%)
SJR Shaw Communications Inc 18.43 18.115 +0.315 (2%)
SHO Sunstone Hotel Investors 8.11 7.971 +0.139 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 46.166 +0.804 (2%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.664 +0.827 (2%)
GDX Gold Miners Vaneck ETF 41.36 40.652 +0.708 (2%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.606 +0.464 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.379 +0.911 (2%)
ENTR Entrepreneur 30 Fund 23.56 23.16 +0.40 (2%)
RAVN Raven Industries Inc 23.51 23.11 +0.40 (2%)
AZN Astrazeneca Plc 56.45 55.489 +0.961 (2%)
HOLX Hologic Inc 63.57 62.493 +1.077 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.963 +0.257 (2%)
DECK Deckers Outdoor Corp 208.91 205.39 +3.52 (2%)
JPC Nuveen Preferred and Convertible 8.74 8.593 +0.147 (2%)
RES RPC Inc 3.22 3.166 +0.054 (2%)
PICB Intl Corp Bond Invesco ETF 28.51 28.03 +0.48 (2%)
GOLD Barrick Gold Corp 28.89 28.407 +0.483 (2%)
MRC Mrc Global Inc 5.97 5.87 +0.10 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.063 +0.187 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.085 +0.255 (2%)
TPC Tutor Perini Corp 12.60 12.39 +0.21 (2%)
WNS Wns Ltd 63.56 62.504 +1.056 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.916 +0.184 (2%)
DRH Diamondrock Hospitality Company 5.33 5.242 +0.088 (2%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.502 +0.615 (2%)
SC Santander Consumer USA Holdings 18.24 17.938 +0.302 (2%)
ATRI Atrion Corp 656.89 646.117 +10.773 (2%)
QADA Qad Inc 42.64 41.938 +0.702 (2%)
EVG Eaton Vance Short Diversified 11.57 11.38 +0.19 (2%)
GAM General American Investors 34.27 33.707 +0.563 (2%)
GAIA Gaiam Inc 10.46 10.289 +0.171 (2%)
MNA IQ Merger Arbitrage ETF 32.59 32.058 +0.532 (2%)
BTT Blackrock Municipal Target Term 24.98 24.571 +0.409 (2%)
VCV Invesco California Value Muni Income Trust 12.48 12.277 +0.203 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.588 +0.852 (2%)
DGT Global Dow ETF SPDR 84.224 82.854 +1.37 (2%)
IWD Russell 1000 Value Ishares ETF 120.30 118.347 +1.953 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 59.087 +0.973 (2%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.903 +0.888 (2%)
ESXB Community Bankers 5.18 5.096 +0.084 (2%)
RNP Cohen & Steers REIT and Preferred 19.95 19.629 +0.321 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.785 +0.095 (2%)
EIRL Ireland Ishares MSCI ETF 41.307 40.639 +0.668 (2%)
EVV Eaton Vance Ltd Duration 11.74 11.552 +0.188 (2%)
DUSA Davis Select USA ETF 25.327 24.92 +0.407 (2%)
MCHI China Ishares MSCI ETF 73.99 72.802 +1.188 (2%)
WMGI Wright Med Grp NV 30.56 30.073 +0.487 (2%)
DHT Dht Holdings 5.64 5.55 +0.09 (2%)
PM Philip Morris International Inc 78.08 76.839 +1.241 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.842 +0.208 (2%)
DIA Dow Industrials SPDR 276.52 272.103 +4.417 (2%)
FNX Mid Cap Core Alphadex Fund FT 66.49 65.431 +1.059 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.86 +0.58 (2%)
VBR Smallcap Value ETF Vanguard 113.78 111.971 +1.809 (2%)
VMM Delaware Minnesota Muni II 13.15 12.942 +0.208 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 11.013 +0.177 (2%)
ERIC Ericsson ADR 11.15 10.973 +0.177 (2%)
BHP Bhp Billiton Ltd 54.71 53.843 +0.867 (2%)
DGL DB Gold Fund Invesco 57.295 56.389 +0.906 (2%)
THRM Gentherm Inc 42.46 41.789 +0.671 (2%)
MRCC Monroe Capital Corp 6.96 6.85 +0.11 (2%)
OFG Oriental Financial Group 13.39 13.179 +0.211 (2%)
GTS Triple-S Management Corp 19.21 18.908 +0.302 (2%)
ELY Callaway Golf Company 18.99 18.692 +0.298 (2%)
V Visa Inc 202.61 199.448 +3.162 (2%)
GXC S&P China SPDR 118.83 116.971 +1.859 (2%)
PID Intl Dividend Achievers Invesco ETF 13.14 12.934 +0.206 (2%)
STCN Steel Connect Inc 0.575 0.566 +0.009 (2%)
GRF Eagle Capital Growth Fund 7.12 7.01 +0.11 (2%)
PSEC Prospect Capital Cp 5.11 5.031 +0.079 (2%)
AYI Acuity Brands Inc 103.85 102.248 +1.602 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.772 +0.578 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.477 +0.133 (2%)
IPGP Ipg Photonics Corp 167.22 164.656 +2.564 (2%)
AG First Majestic Silver 11.91 11.727 +0.183 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.348 +0.177 (2%)
EZU Eurozone Ishares MSCI ETF 39.325 38.721 +0.604 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.04 +1.38 (2%)
PGRE Paramount Group Inc 7.46 7.346 +0.114 (2%)
EMX Emx Royalty Group 2.82 2.777 +0.043 (2%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.609 +0.581 (2%)
NTRS Northern Trust Corp 81.74 80.511 +1.229 (2%)
SBAC SBA Communications 308.70 304.047 +4.653 (2%)
AIQ Global X Future Analytics Tech ETF 22.74 22.397 +0.343 (2%)
BV Brightview Holdings Inc 12.16 11.977 +0.183 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.415 +0.405 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.559 +0.161 (2%)
IEV Europe 350 Ishares ETF 43.33 42.683 +0.647 (2%)
HLI Houlihan Lokey 58.04 57.172 +0.868 (2%)
MCB Metropolitan Bank Holding Corp 30.85 30.389 +0.461 (2%)
ATSG Air Transport 25.09 24.719 +0.371 (2%)
PLUS Eplus Inc 75.21 74.095 +1.115 (2%)
NATH Nathan's Famous IN 53.75 52.954 +0.796 (2%)
UG United Guardian Inc 15.17 14.946 +0.224 (2%)
NIM Nuveen Maturities Fund 10.59 10.434 +0.156 (2%)
BWG Legg Mason Bw Global Income 12.52 12.335 +0.185 (2%)
HUBB Hubbell Inc B 139.03 136.981 +2.049 (2%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.669 +0.441 (1%)
SLGN Silgan Holdings 36.92 36.38 +0.54 (1%)
STRT Strattec Security 21.22 20.91 +0.31 (1%)
PKW Buyback Achievers Invesco ETF 61.18 60.289 +0.891 (1%)
VT Total World Stock Index ETF Vanguard 81.15 79.969 +1.181 (1%)
ADBE Adobe Systems Inc 467.55 460.779 +6.771 (1%)
FXE Euro Trust Currencyshares Invesco 111.57 109.951 +1.619 (1%)
XLF S&P 500 Financials Sector SPDR 24.68 24.323 +0.357 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.301 +0.019 (1%)
PGX Preferred Invesco ETF 14.84 14.626 +0.214 (1%)
VRNS Varonis Systems Inc 111.60 109.989 +1.611 (1%)
RAND Rand Capital Cp 11.16 11.00 +0.16 (1%)
ORCC Owl Rock Capital Corp 12.44 12.264 +0.176 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 118.083 +1.697 (1%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.414 +0.236 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.198 +0.735 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.494 +0.786 (1%)
GLG China Bat Group Inc 2.84 2.80 +0.04 (1%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.547 +0.223 (1%)
EXLS Exlservice Holdings 64.99 64.079 +0.911 (1%)
CO Global Cord Blood Corp 3.50 3.451 +0.049 (1%)
RDN Radian Group Inc 15.18 14.967 +0.213 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.549 +0.291 (1%)
FORD Forward Inds Inc 1.44 1.42 +0.02 (1%)
AMRC Ameresco Inc 30.34 29.919 +0.421 (1%)
MXF Mexico Fund 10.35 10.206 +0.144 (1%)
SAP SAP Ag 160.15 157.917 +2.233 (1%)
JOE St. Joe Company 21.22 20.924 +0.296 (1%)
RTH Retail ETF Vaneck 145.25 143.232 +2.018 (1%)
ZS Zscaler Inc 129.10 127.305 +1.795 (1%)
CRF Cornerstone Strategic Return Fund 10.76 10.611 +0.149 (1%)
FIW Water ETF FT 59.912 59.084 +0.828 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 62.812 +0.878 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.282 +0.184 (1%)
TBBK The Bancorp Inc 9.43 9.301 +0.129 (1%)
AFB Alliance National Municipal 13.87 13.68 +0.19 (1%)
CRNT Ceragon Networks Ltd 2.42 2.387 +0.033 (1%)
PFL Pimco Income Strategy Fund 10.20 10.061 +0.139 (1%)
INN Summit Hotel Properties 5.82 5.741 +0.079 (1%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.686 +0.724 (1%)
HDB Hdfc Bank Ltd 48.99 48.326 +0.664 (1%)
VER Vereit Inc 6.71 6.619 +0.091 (1%)
DVY Select Dividend Ishares ETF 84.60 83.464 +1.136 (1%)
FDM DJ Select Microcap First Trust 39.852 39.316 +0.536 (1%)
PGF Financial Preferred Invesco ETF 18.77 18.518 +0.252 (1%)
PTC Ptc Inc 86.11 84.955 +1.155 (1%)
RACE Ferrari N.V. 187.92 185.404 +2.516 (1%)
CNET Chinanet Online Hld 1.28 1.263 +0.017 (1%)
EHI Western Asset Global High 9.86 9.729 +0.131 (1%)
GFY Western Asset Variable Rate Strategic 16.42 16.202 +0.218 (1%)
ALLE Allegion Plc 103.25 101.87 +1.38 (1%)
ACWI ACWI Ishares MSCI ETF 79.90 78.846 +1.054 (1%)
NEE Nextera Energy 276.92 273.271 +3.649 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.243 +0.487 (1%)
UYG Ultra Financials Proshares 31.92 31.497 +0.423 (1%)
BZH Beazer Homes USA 11.60 11.448 +0.152 (1%)
PMM Putnam Managed Muni Income Trust 7.83 7.727 +0.103 (1%)
SMH Semiconductor Vaneck ETF 168.27 166.062 +2.208 (1%)
ASB Associated Banc-Corp 13.53 13.353 +0.177 (1%)
PATI Patriot TR HD 8.86 8.744 +0.116 (1%)
CBRL Cracker Barrel 118.28 116.741 +1.539 (1%)
MDU Mdu Res Group Inc 22.85 22.552 +0.298 (1%)
NMR Nomura Holdings Inc ADR 4.91 4.846 +0.064 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.349 +0.401 (1%)
INSE Inspired Entertainment Inc 3.39 3.346 +0.044 (1%)
SINA Sina Corp 40.27 39.748 +0.522 (1%)
EWN Netherlands Ishares MSCI ETF 35.19 34.736 +0.454 (1%)
IAT US Regional Banks Ishares ETF 34.40 33.954 +0.446 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.595 +1.005 (1%)
SCHA Schwab U.S. Small-Cap ETF 69.66 68.756 +0.904 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.592 +0.178 (1%)
ON On Semiconductor 21.42 21.143 +0.277 (1%)
TRMT Tremont Mortgage Trust 2.87 2.833 +0.037 (1%)
FAS Financial Bull 3X Direxion 36.18 35.715 +0.465 (1%)
OCC Optical Cable Corp 2.51 2.478 +0.032 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.036 +0.504 (1%)
ICBK County Bancorp 20.00 19.745 +0.255 (1%)
LII Lennox International 267.65 264.256 +3.394 (1%)
GALT Galectin Therapeutic 2.84 2.804 +0.036 (1%)
OXLC Oxford Lane Capital 4.31 4.256 +0.054 (1%)
IFN India Fund 16.60 16.392 +0.208 (1%)
TVC Tennessee Valley Authority 26.143 25.815 +0.328 (1%)
PDP DWA Momentum Invesco ETF 73.93 73.005 +0.925 (1%)
VB Smallcap ETF Vanguard 155.14 153.193 +1.947 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 114.193 +1.437 (1%)
AGX Argan Inc 44.94 44.383 +0.557 (1%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.588 +0.182 (1%)
MCY Mercury General Corp 43.50 42.963 +0.537 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.409 +0.431 (1%)
IVE S&P 500 Value Ishares ETF 114.60 113.183 +1.417 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.548 +0.682 (1%)
HDSN Hudson Tech Inc 1.14 1.126 +0.014 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 81.399 +1.01 (1%)
BKEPP Blueknight Srs A Uts 5.86 5.789 +0.071 (1%)
NGHCN National General Holdings Corp 26.072 25.754 +0.318 (1%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.316 +0.114 (1%)
ICE Intercontinental Exchange 99.21 98.012 +1.198 (1%)
IWR Russell Mid-Cap Ishares ETF 57.40 56.71 +0.69 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.089 +0.49 (1%)
PBYI Puma Biotechnology 10.36 10.235 +0.125 (1%)
ACV Allianzgi Diversified Income & 25.70 25.394 +0.306 (1%)
CTLT Catalent Inc 84.87 83.853 +1.017 (1%)
CCF Chase Corp 103.46 102.236 +1.224 (1%)
EBTC Enterprise Bancorp 22.30 22.036 +0.264 (1%)
NCTY The9 Ltd 0.676 0.668 +0.008 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.841 +0.239 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.599 +0.091 (1%)
UIS Unisys Corp 11.68 11.541 +0.139 (1%)
IXJ Global Healthcare Ishares ETF 72.42 71.562 +0.858 (1%)
NGHCO National Gnl Hld Ds 25.48 25.179 +0.301 (1%)
PCN Pimco Corporate 15.98 15.792 +0.188 (1%)
FBMS First Bancshs [Ms] 21.60 21.349 +0.251 (1%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.582 +0.208 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.425 +0.206 (1%)
SOXX PHLX Semiconductor Ishares ETF 294.20 290.806 +3.394 (1%)
NAVI Navient Cp 8.26 8.165 +0.095 (1%)
ING ING Groep N.V. ADR 7.77 7.681 +0.089 (1%)
EWQ France Ishares MSCI ETF 29.13 28.795 +0.335 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.483 +0.087 (1%)
PHO Water Resources Invesco ETF 39.36 38.914 +0.446 (1%)
AMH American Homes 4 Rent 28.51 28.186 +0.324 (1%)
WUBA 58.com Inc 55.88 55.247 +0.633 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.095 +0.115 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.029 +0.491 (1%)
GOODM Gladstone Commercial Corp 25.20 24.916 +0.284 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.518 +0.142 (1%)
IHD VOYA Emerging Markets High Dividend 6.62 6.546 +0.074 (1%)
KXI Global Cons Staples Ishares ETF 55.23 54.612 +0.618 (1%)
COST Costco Wholesale 335.96 332.236 +3.724 (1%)
CPIX Cumberland Pharmaceu 3.33 3.293 +0.037 (1%)
PXS Pyxis Tankers 0.81 0.801 +0.009 (1%)
MFC Manulife Financial Corp 14.48 14.321 +0.159 (1%)
AOA Aggressive Allocation Ishares Core ETF 58.13 57.494 +0.636 (1%)
MTEM Molecular Templates Inc 12.32 12.185 +0.135 (1%)
NTWK Netsol Tech Inc 2.95 2.918 +0.032 (1%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.881 +0.229 (1%)
REXR Rexford Industrial Realty Inc 45.55 45.055 +0.495 (1%)
ALX Alexander's Inc 256.61 253.832 +2.778 (1%)
BHK Blackrock Core Trust 15.98 15.808 +0.172 (1%)
GGM Guggenheim Credit Allocation F 18.20 18.004 +0.196 (1%)
NGHCP National Gen Srs A 25.515 25.239 +0.276 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.516 +0.124 (1%)
CSU Capital Senior Living Corp 0.658 0.651 +0.007 (1%)
TVE Tennessee Valley Authority 26.20 25.92 +0.28 (1%)
FEX Largecap Core Alphadex Fund FT 63.26 62.587 +0.673 (1%)
AGM Federal Agricultural Mortgage Corp 65.30 64.609 +0.691 (1%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 125.691 +1.349 (1%)
UAMY U S Antimony Corp 0.478 0.473 +0.005 (1%)
ABTX Allegiance Banc CS 24.96 24.698 +0.262 (1%)
NHI National Health Investors 62.52 61.871 +0.649 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.574 +0.259 (1%)
CWK Cushman & Wakefield Plc 11.54 11.42 +0.12 (1%)
TOK Kokusai Ishares MSCI ETF 74.35 73.588 +0.762 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.641 +0.089 (1%)
WOR Worthington Industries 39.77 39.364 +0.406 (1%)
VDC Consumer Staples ETF Vanguard 161.81 160.159 +1.651 (1%)
VTI Total Stock Market ETF Vanguard 169.09 167.359 +1.731 (1%)
GLOP Gaslog Partners LP 4.03 3.989 +0.041 (1%)
FOE Ferro Corp 12.53 12.404 +0.126 (1%)
JNJ Johnson & Johnson 149.18 147.679 +1.501 (1%)
WDR Waddell & Reed Financial 15.50 15.343 +0.157 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.865 +0.755 (1%)
REZ Residential Real Estate Ishares ETF 62.11 61.482 +0.628 (1%)
TCBIP Texas Capital 25.38 25.124 +0.256 (1%)
FWP Forward Pharma Ads 6.41 6.345 +0.065 (1%)
IHT Innsuites Hospitality Trust 1.10 1.089 +0.011 (1%)
VO Midcap ETF Vanguard 175.32 173.573 +1.747 (1%)
SGH Smart Global Holdings Inc 26.93 26.662 +0.268 (1%)
AON AON Plc 201.00 199.014 +1.986 (1%)
FT Franklin Universal Trust 7.00 6.931 +0.069 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 99.413 +0.992 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 255.619 +2.544 (1%)
ENDP Endo Int'l Plc 3.26 3.228 +0.032 (1%)
BRO Brown & Brown 44.80 44.362 +0.438 (1%)
SPE Special Opportunities Fund Inc 12.32 12.199 +0.121 (1%)
TBF 20+ Year Short Treasury Proshares 15.36 15.209 +0.151 (1%)
NYMTP New York Mrtg 7.75 B 20.35 20.15 +0.20 (1%)
MSON Misonix Inc 13.27 13.141 +0.129 (1%)
UVV Universal Corp 43.30 42.878 +0.422 (1%)
WFC Wells Fargo & Company 25.13 24.887 +0.243 (1%)
VV Largecap ETF Vanguard 154.87 153.368 +1.502 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.932 +0.068 (1%)
SATS Echostar Corp 28.45 28.176 +0.274 (1%)
BAC Bank of America Corp 25.21 24.969 +0.241 (1%)
MTX Minerals Technologies Inc 49.67 49.194 +0.476 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.777 +0.133 (1%)
FGD DJ Global Select Dividend First Trust 18.738 18.558 +0.18 (1%)
HEAR Turtle Beach Corp 17.99 17.818 +0.172 (1%)
FNWB First Nw Banc 11.81 11.696 +0.114 (1%)
FARO Faro Tech Inc 57.44 56.894 +0.546 (1%)
DPZ Domino's Pizza Inc 397.59 393.801 +3.789 (1%)
DUK Duke Energy Corp 82.95 82.158 +0.792 (1%)
PKX Posco ADR 40.50 40.115 +0.385 (1%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.591 +0.359 (1%)
IWV Russell 3000 Ishares ETF 194.42 192.568 +1.852 (1%)
IYF US Financials Ishares ETF 115.86 114.761 +1.099 (1%)
JACK Jack IN The Box Inc 80.61 79.853 +0.757 (1%)
INSU Insurance Acquisition Corp Cl A 12.17 12.057 +0.113 (1%)
ELP Companhia Paranaense DE Energia 11.78 11.67 +0.11 (1%)
TD Toronto Dominion Bank 46.94 46.504 +0.436 (1%)
AJG Arthur J. Gallagher & Company 104.21 103.246 +0.964 (1%)
MQY Blackrock Muniyield Quality Fund 16.14 15.991 +0.149 (1%)
CACI Caci International 218.15 216.144 +2.006 (1%)
TK Teekay Shipping Corp 2.50 2.477 +0.023 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 74.279 +0.691 (1%)
PRAH Pra Health 102.87 101.925 +0.945 (1%)
GYRO Gyrodyne Llc 17.13 16.973 +0.157 (1%)
WPM Wheaton Precious Metals 51.19 50.722 +0.468 (1%)
NEW Puxin Ltd 9.50 9.413 +0.087 (1%)
IBN Icici Bank Ltd 10.04 9.949 +0.091 (1%)
GDO Western Asset Global Corporate Defined 17.25 17.094 +0.156 (1%)
IYY DJ US Ishares ETF 165.20 163.71 +1.49 (1%)
FLO Flowers Foods 23.51 23.301 +0.209 (1%)
RWO DJ Global Real Estate ETF SPDR 40.41 40.048 +0.362 (1%)
TIP TIPS Bond Ishares ETF 126.47 125.341 +1.129 (1%)
PCAR Paccar Inc 84.24 83.496 +0.744 (1%)
PAAS Pan Amer Silver Corp 34.63 34.323 +0.307 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.091 +0.169 (1%)
TU Telus Corporation 17.85 17.692 +0.158 (1%)
NYMTO New York Mort 7.875 20.435 20.254 +0.181 (1%)
BTAI Bioxcel Therapeutics Inc 48.40 47.972 +0.428 (1%)
MDRX Allscripts Hlthcare 8.16 8.089 +0.071 (1%)
IRBT Irobot Corp 78.23 77.548 +0.682 (1%)
SONA Southern National Bk 8.91 8.832 +0.078 (1%)
CKH Seacor Smit Inc 29.97 29.708 +0.262 (1%)
IWL Russell Top 200 Ishares ETF 80.26 79.562 +0.698 (1%)
BPY Brookfield Property Partners L 11.45 11.35 +0.10 (1%)
CDNA Caredx Inc 34.03 33.733 +0.297 (1%)
MTNB Matinas Biopharma Hl 0.804 0.797 +0.007 (1%)
BGY Blackrock International 5.44 5.393 +0.047 (1%)
JKJ Mstar Small-Cap Ishares ETF 159.24 157.871 +1.369 (1%)
SCHB Schwab U.S. Broad Market ETF 79.22 78.538 +0.682 (1%)
SCHX Schwab U.S. Large-Cap ETF 80.02 79.332 +0.688 (1%)
RGP Resources Connection Inc. 12.01 11.906 +0.104 (1%)
RPM RPM International Inc 81.95 81.248 +0.702 (1%)
EWW Mexico Ishares MSCI ETF 33.35 33.065 +0.285 (1%)
IWB Russell 1000 Ishares ETF 185.37 183.788 +1.582 (1%)
MNST Monster Beverage Cp 78.99 78.319 +0.671 (1%)
LCNB Lcnb Corp 14.56 14.437 +0.123 (1%)
ESBK Elmira Sav Bk 10.75 10.66 +0.09 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.186 +0.639 (1%)
ACIA Acacia Communica 68.44 67.867 +0.573 (1%)
DEF Defensive Equity Invesco ETF 54.967 54.514 +0.453 (1%)
EPS Wisdomtree U.S. Largecap Fund 35.41 35.12 +0.29 (1%)
LARK Landmark Bancorp Inc 22.00 21.822 +0.178 (1%)
CQQQ China Technology Invesco ETF 69.90 69.333 +0.567 (1%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.05 +0.82 (1%)
INSI Insight Select Income Fund 20.75 20.581 +0.169 (1%)
UMPQ Umpqua Holdings Corp 11.16 11.07 +0.09 (1%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.367 +0.343 (1%)
FDL Mstar Dividend Leaders 26.70 26.485 +0.215 (1%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.291 +0.22 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.721 +0.119 (1%)
VBK Smallcap Growth ETF Vanguard 212.01 210.307 +1.703 (1%)
FAX Aberdeen Asia-Pacific 4.037 4.005 +0.032 (1%)
NWPX Northwest Pipe Company 26.57 26.36 +0.21 (1%)
DAN Dana Inc 13.16 13.055 +0.105 (1%)
RXL Ultra Health Care Proshares 129.128 128.102 +1.026 (1%)
BHB Bar Harbor Bankshares 21.06 20.894 +0.166 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.461 +0.059 (1%)
RHI Robert Half International Inc 53.67 53.249 +0.421 (1%)
RY Royal Bank of Canada 72.34 71.772 +0.568 (1%)
WLTW Willis Towers WT 205.31 203.694 +1.616 (1%)
CWS Advisorshares Focused Equity ETF 38.347 38.052 +0.295 (1%)
PLX Protalix Biotherapeutics 3.65 3.622 +0.028 (1%)
MANH Manhattan Assoc 95.28 94.553 +0.727 (1%)
PPBI Pacific Premier Bncp 21.54 21.375 +0.165 (1%)
JDD Nuveen Diversified Dividend and 7.90 7.84 +0.06 (1%)
PPC Pilgrim's Pride 16.30 16.176 +0.124 (1%)
FCCY 1st Constitution Bcp 12.40 12.307 +0.093 (1%)
BIDU Baidu Inc 124.66 123.715 +0.945 (1%)
MRNA Moderna Inc 69.87 69.342 +0.528 (1%)
AVD American Vanguard Corp 14.08 13.974 +0.106 (1%)
CHD Church & Dwight Company 90.32 89.637 +0.683 (1%)
AOR Growth Allocation Ishares Core ETF 48.48 48.116 +0.364 (1%)
VYM High Dividend Yield Vanguard ETF 82.52 81.898 +0.622 (1%)
CWBC Community West Bncsh 8.20 8.139 +0.061 (1%)
TCBI Texas Capital Bncsh 31.80 31.564 +0.236 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.006 +0.194 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.305 +0.235 (1%)
BUI Blackrock Utility and Infrastr 21.79 21.627 +0.163 (1%)
CEQP Crestwood Equity Partners LP 13.77 13.668 +0.102 (1%)
ZDGE Zedge Inc Cl B 1.48 1.469 +0.011 (1%)
KKR KKR & Co. LP 35.04 34.781 +0.259 (1%)
SWI Solarwinds Corp 19.34 19.198 +0.142 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 125.835 +0.925 (1%)
WASH Washington TR Bncorp 33.39 33.148 +0.242 (1%)
CHY Calamos Cv & High IN 11.95 11.863 +0.087 (1%)
NUM Nuveen Michigan Quality 14.13 14.028 +0.102 (1%)
TAL Tal Education Group 75.67 75.121 +0.549 (1%)
FXO Financial Alphadex First Trust 26.33 26.14 +0.19 (1%)
ETX Eaton Vance Municipal Income T 21.49 21.334 +0.156 (1%)
ANIP ANI Pharma Inc 30.36 30.139 +0.221 (1%)
ASFI Asta Funding Inc 13.06 12.966 +0.094 (1%)
IQV Iqvia Holdings Inc 157.12 156.001 +1.119 (1%)
EHC Encompass Health Corp 64.95 64.484 +0.466 (1%)
SERV Servicemaster Global Holdings 39.39 39.112 +0.278 (1%)
DBE DB Energy Fund Invesco 9.81 9.741 +0.069 (1%)
SLYV S&P Smallcap Value ETF SPDR 51.70 51.342 +0.358 (1%)
ENTG Entegris Inc 66.56 66.106 +0.454 (1%)
SASR Sandy Spring Bancorp 23.955 23.79 +0.165 (1%)
BNED Barnes & Noble Education Inc C 2.19 2.175 +0.015 (1%)
GABC German Amer Bncp Inc 29.35 29.152 +0.198 (1%)
IYG US Financial Services Ishares ETF 124.75 123.903 +0.847 (1%)
UNG US Natural Gas Fund 11.86 11.78 +0.08 (1%)
GBR New Concept Energy Inc 1.35 1.341 +0.009 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.127 +0.093 (1%)
BTZ Blackrock Preferred 13.98 13.888 +0.092 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.437 +0.423 (1%)
ATOM Atomera Inc 10.58 10.511 +0.069 (1%)
NCZ Agic Convertible & II 4.17 4.143 +0.027 (1%)
BOE Blackrock Global 9.76 9.697 +0.063 (1%)
NUV Nuveen Muni Value Fund 10.62 10.551 +0.069 (1%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.926 +0.264 (1%)
USA Liberty All-Star Equity Fund 6.00 5.962 +0.038 (1%)
PGJ Golden Dragon China Invesco ETF 52.32 51.986 +0.334 (1%)
FTCS Capital Strength ETF FT 62.59 62.192 +0.398 (1%)
LANDP Gladstone Land Corp 26.40 26.231 +0.169 (1%)
ANIK Anika Therapeutics 36.54 36.311 +0.229 (1%)
LOAN Manhattan Bridge 4.34 4.313 +0.027 (1%)
EWC Canada Ishares MSCI ETF 27.71 27.536 +0.174 (1%)
ITA US Aerospace & Defense Ishares ETF 165.55 164.519 +1.031 (1%)
LN Line Corp 51.49 51.166 +0.324 (1%)
NESR National Energy Services Reunited Corp 7.15 7.105 +0.045 (1%)
SPLG SPDR Large Cap Portfolio ETF 39.01 38.766 +0.244 (1%)
FBP First Bancorp 5.64 5.605 +0.035 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 40.33 +0.25 (1%)
SKT Tanger Factory Outlet Centers 6.40 6.361 +0.039 (1%)
IVV S&P 500 Ishares Core ETF 333.34 331.32 +2.02 (1%)
ENSV Enservco Corpporation 0.165 0.164 +0.001 (1%)
MTZ Mastec Inc 43.46 43.202 +0.258 (1%)
VHT Healthcare ETF Vanguard 203.19 201.978 +1.212 (1%)
VICR Vicor Cp 79.90 79.43 +0.47 (1%)
CEL Cellcom Israel 3.78 3.758 +0.022 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.535 +0.115 (1%)
CBOE CBOE Global Markets Inc 90.85 90.329 +0.521 (1%)
VOO S&P 500 ETF Vanguard 305.00 303.248 +1.752 (1%)
SELB Selecta Biosciences 2.60 2.585 +0.015 (1%)
HONE Harborone Bancorp Inc 8.66 8.61 +0.05 (1%)
FMAO Farmers & Merch Banc 21.49 21.367 +0.123 (1%)
FEIM Frequency Elcts Inc 10.03 9.973 +0.057 (1%)
IYH US Healthcare Ishares ETF 227.23 225.946 +1.284 (1%)
QSR Restaurant Brands International 55.90 55.582 +0.318 (1%)
FFIC Flushing Finl Corp 11.51 11.446 +0.064 (1%)
IIIN Insteel Industries 18.99 18.885 +0.105 (1%)
PRGX Prgx Global Inc 5.07 5.042 +0.028 (1%)
EZA South Africa Ishares MSCI ETF 38.01 37.797 +0.213 (1%)
BSMX Grupo Financiero Santander Mexico 3.39 3.371 +0.019 (1%)
RJF Raymond James Financial 72.97 72.569 +0.401 (1%)
UIHC United Insurance Hld 7.88 7.837 +0.043 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.977 +0.043 (1%)
CBB Cincinnati Bell Inc 15.08 14.999 +0.081 (1%)
ED Consolidated Edison Company of New York 73.88 73.486 +0.394 (1%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.959 +0.091 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.429 +0.051 (1%)
PNNT Pennantpark Investme 3.39 3.372 +0.018 (1%)
BIG Big Lots 44.77 44.536 +0.234 (1%)
GDV Gabelli Dividend 18.70 18.602 +0.098 (1%)
CLM Cornerstone Strategic Value Fund 10.91 10.854 +0.056 (1%)
EV Eaton Vance Corp 38.56 38.359 +0.201 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 16.992 +0.088 (1%)
USAK U S A Truck Inc 10.09 10.039 +0.051 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.233 +0.077 (1%)
OSK Oshkosh Truck Corp 77.60 77.205 +0.395 (1%)
SSL Sasol Ltd 8.35 8.308 +0.042 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.428 +0.212 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.684 +0.276 (1%)
HCCH Hl Acquisitions Corp 11.14 11.083 +0.057 (1%)
ENS Enersys Inc 69.18 68.837 +0.343 (0%)
ADX Adams Diversified Equity Fund 15.99 15.912 +0.078 (0%)
TRC Tejon Ranch Company 14.56 14.489 +0.071 (0%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 43.632 +0.213 (0%)
CHII G-X China Industrials ETF 13.772 13.706 +0.066 (0%)
FISK Empire State Realty Op LP Se 6.34 6.31 +0.03 (0%)
PVBC Provident Bancorp CS 7.97 7.932 +0.038 (0%)
HBANO Huntington Banc. Dep 25.685 25.562 +0.123 (0%)
GAINM Gladstone Investment Corp 24.93 24.811 +0.119 (0%)
PGP Pimco Global Stocksplus & Income 8.37 8.331 +0.039 (0%)
OSB Norbord Inc 30.95 30.805 +0.145 (0%)
MTRX Matrix Service Company 9.21 9.168 +0.042 (0%)
BEN Franklin Resources 21.22 21.123 +0.097 (0%)
STNG Scorpio Tankers Inc 12.85 12.793 +0.057 (0%)
MTEX Mannatech Inc 17.00 16.925 +0.075 (0%)
CLGX Corelogic 67.34 67.042 +0.298 (0%)
FAD Multicap Growth Alphadex Fund FT 83.51 83.143 +0.367 (0%)
HST Host Marriott Financial Trust 11.15 11.102 +0.048 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 86.687 +0.373 (0%)
AMEH Apollo Medical Holdings Inc 17.28 17.206 +0.074 (0%)
GGN Gamco Global Gold Natural Resources 3.60 3.585 +0.015 (0%)
AVID Avid Tech Inc 7.97 7.937 +0.033 (0%)
COHU Cohu Inc 17.56 17.486 +0.074 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.866 +0.054 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.579 +0.111 (0%)
JNK High Yield Bond ETF SPDR 104.85 104.413 +0.437 (0%)
XLV S&P 500 Healthcare Sector SPDR 105.54 105.098 +0.442 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.56 +0.09 (0%)
JRI Nuveen Real Asset Income and Gr 12.16 12.109 +0.051 (0%)
HGV Hilton Grand Vacations Inc 21.34 21.251 +0.089 (0%)
CASS Cass Information Sys 38.27 38.112 +0.158 (0%)
NCV Agic Convertible & 4.69 4.671 +0.019 (0%)
MOH Molina Healthcare Inc 184.56 183.812 +0.748 (0%)
PNI Pimco New York Muni II 10.85 10.806 +0.044 (0%)
BCOM B Communications Ltd 2.28 2.271 +0.009 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.06 +0.04 (0%)
MGLN Magellan Health 74.53 74.233 +0.297 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.458 +0.042 (0%)
GTT Global Telcom & Technology Inc 6.26 6.235 +0.025 (0%)
BSX Boston Scientific Corp 38.48 38.331 +0.149 (0%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 138.185 +0.545 (0%)
FVD Value Line Dividend Idx First Trust 31.79 31.671 +0.119 (0%)
IWY Russell Top 200 Growth Ishares ETF 117.29 116.845 +0.445 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.042 +0.068 (0%)
HSKA Heska Corp 98.82 98.451 +0.369 (0%)
CHI Calamos Cv Opp & Inc 11.24 11.199 +0.041 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 41.367 +0.153 (0%)
RARE Ultragenyx Pharmaceu 82.87 82.561 +0.309 (0%)
NMRK Newmark Group Inc Cl A 4.385 4.369 +0.016 (0%)
CME CME Group Inc 169.05 168.442 +0.608 (0%)
MIN MFS Intermediate Income Trust 3.85 3.836 +0.014 (0%)
EPU Peru All Ishares MSCI ETF 30.212 30.105 +0.107 (0%)
SUM Summit Materials Inc 16.36 16.301 +0.059 (0%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.846 +0.146 (0%)
AOK Conservative Allocation Ishares Core ETF 37.31 37.181 +0.129 (0%)
STAG STI Inc 31.64 31.531 +0.109 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.88 +0.02 (0%)
MHF Western Asset Muni High 7.40 7.375 +0.025 (0%)
FXH Healthcare Alphadex First Trust ETF 93.84 93.518 +0.322 (0%)
CSWC Capital Southwest 14.06 14.014 +0.046 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 66.498 +0.212 (0%)
MLVF Malvern Bncp 12.35 12.31 +0.04 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.105 +0.035 (0%)
GBAB Guggenheim Build America Bonds 23.90 23.824 +0.076 (0%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.952 +0.298 (0%)
DTH Wisdomtree Intl High Div Fund 34.31 34.20 +0.11 (0%)
LOGM Logmein Inc 86.04 85.775 +0.265 (0%)
GEO Geo Group Inc 11.23 11.195 +0.035 (0%)
IUSG S&P US Growth Ishares Core ETF 77.93 77.692 +0.238 (0%)
RIV Rivernorth Opportunities Fund 15.20 15.154 +0.046 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.14 +0.09 (0%)
TDAC Trident Acquisitions Corp 10.86 10.828 +0.032 (0%)
ECF Ellsworth Convertible Growth and Income 12.005 11.97 +0.035 (0%)
ETW Eaton Vance Corp 8.88 8.854 +0.026 (0%)
JBL Jabil Circuit 33.42 33.322 +0.098 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.927 +0.033 (0%)
GIGM Gigamedia Ltd 2.88 2.872 +0.008 (0%)
FSS Federal Signal Corp 31.04 30.952 +0.088 (0%)
TSN Tyson Foods 62.03 61.859 +0.171 (0%)
UNH Unitedhealth Group Inc 308.02 307.151 +0.869 (0%)
WBS Webster Financial Corp 27.47 27.394 +0.076 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.367 +0.093 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.144 +0.036 (0%)
HUM Humana Inc 402.63 401.531 +1.099 (0%)
NCA Nuveen California Muni Value Fund 10.59 10.562 +0.028 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 26.02 +0.07 (0%)
VUG Growth ETF Vanguard 220.44 219.849 +0.591 (0%)
NUW Nuveen Muni Value Fund 16.02 15.979 +0.041 (0%)
GDL The Gdl Fund 8.40 8.378 +0.022 (0%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 96.979 +0.251 (0%)
IWF Russell 1000 Growth Ishares ETF 209.67 209.132 +0.538 (0%)
AMGN Amgen Inc 247.72 247.094 +0.626 (0%)
PZN Pzena Investment Management Inc 5.25 5.237 +0.013 (0%)
MBII Marrone Bio Innov 1.21 1.207 +0.003 (0%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.823 +0.017 (0%)
HT Hersha Hospitality Trust 5.95 5.936 +0.014 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 84.089 +0.201 (0%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 110.63 +0.26 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.588 +0.062 (0%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.274 +0.026 (0%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 136.002 +0.318 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.39 +0.05 (0%)
HWC Hancock Whitney Corp 19.84 19.795 +0.045 (0%)
M Macy's Inc 6.76 6.745 +0.015 (0%)
NPV Nuveen Virginia Premium Fund 15.07 15.037 +0.033 (0%)
ANDA Andina Acquisition Corp III 10.28 10.257 +0.023 (0%)
NOVT Novanta Inc 106.11 105.873 +0.237 (0%)
MGRC Mcgrath Rentcorp 60.11 59.987 +0.123 (0%)
NBB Nuveen Build America Bond Fund 22.38 22.332 +0.048 (0%)
TRP Tc Energy Corp. 45.85 45.754 +0.096 (0%)
IXN Global Tech Ishares ETF 253.86 253.337 +0.523 (0%)
SPY S&P 500 SPDR 330.65 329.967 +0.683 (0%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 48.699 +0.101 (0%)
ACGLP Arch Capital Group Ltd 25.27 25.217 +0.053 (0%)
ELC Entergy Louisiana Llc 25.95 25.899 +0.051 (0%)
AAON Aaon Inc 57.27 57.156 +0.114 (0%)
LLNW Limelight Networks 6.39 6.377 +0.013 (0%)
FPH Five Point Holdings Llc Cl A 4.89 4.88 +0.01 (0%)
HMI Huami Corp ADR 13.76 13.732 +0.028 (0%)
UNF Unifirst Corp 186.98 186.618 +0.362 (0%)
WD Walker & Dunlop 52.78 52.679 +0.101 (0%)
IVW S&P 500 Growth Ishares ETF 225.36 224.933 +0.427 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.806 +0.194 (0%)
GLV Clough Global Allocation Fund 9.51 9.493 +0.017 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.113 +0.177 (0%)
BWA Borgwarner Inc 39.00 38.931 +0.069 (0%)
IGD VOYA Global Equity Dividend and Premium 4.98 4.971 +0.009 (0%)
FXG Consumer Staples Alphadex First Trust 48.404 48.318 +0.086 (0%)
VFH Financial ETF Vanguard 59.65 59.542 +0.108 (0%)
ENZL New Zealand Ishares MSCI ETF 58.53 58.43 +0.10 (0%)
FRI S&P REIT Index 21.512 21.476 +0.036 (0%)
TFSL Tfs Financial Corp 14.58 14.556 +0.024 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.861 +0.079 (0%)
UBP Urstadt Biddle Properties Inc 9.00 8.986 +0.014 (0%)
OEF S&P 100 Ishares ETF 153.31 153.071 +0.239 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.898 +0.087 (0%)
PWV Dynamic Large Cap Value Invesco ETF 34.50 34.449 +0.051 (0%)
CEMI Chembio Diagnostics 4.66 4.653 +0.007 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.681 +0.019 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.846 +0.074 (0%)
SGMO Sangamo Therapeutics 10.82 10.805 +0.015 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.563 +0.067 (0%)
YUM Yum! Brands 92.11 91.977 +0.133 (0%)
RDNT Radnet Inc 15.87 15.849 +0.021 (0%)
TESS Tessco Tech Inc 6.19 6.182 +0.008 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.773 +0.017 (0%)
SPXL S&P 500 Bull 3X Direxion 50.97 50.905 +0.065 (0%)
BB Blackberry Ltd 4.86 4.854 +0.006 (0%)
GILT Gilat Satellite Ntwk 5.55 5.544 +0.006 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 124.859 +0.141 (0%)
ICF Cohen & Steers REIT Ishares ETF 103.70 103.60 +0.10 (0%)
SLY S&P Smallcap 600 SPDR 62.01 61.945 +0.065 (0%)
GRNB Green Bond Vaneck ETF 27.83 27.806 +0.024 (0%)
BSRR Sierra Bancorp 18.13 18.113 +0.017 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.872 +0.078 (0%)
LEO Dreyfus Strategic Municipals 8.23 8.223 +0.007 (0%)
LH Laboratory Corp of America Holdings 183.40 183.233 +0.167 (0%)
DON Wisdomtree U.S. Midcap Div Fund 29.51 29.482 +0.028 (0%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 178.741 +0.159 (0%)
CMS Cms Energy Corp 61.10 61.049 +0.051 (0%)
PMO Putnam Muni Opportunities Trust 13.32 13.31 +0.01 (0%)
HIE Miller/Howard High Income Eqty 6.36 6.355 +0.005 (0%)
ARWR Arrowhead Pharma 43.10 43.068 +0.032 (0%)
OHI Omega Healthcare Investors 31.28 31.258 +0.022 (0%)
IJR S&P Small-Cap Ishares Core ETF 71.73 71.679 +0.051 (0%)
RWR DJ REIT ETF SPDR 79.80 79.743 +0.057 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.243 +0.037 (0%)
CELC Celcuity Inc 5.77 5.766 +0.004 (0%)
DMF Dreyfus Muni Income 8.56 8.555 +0.005 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.216 +0.014 (0%)
UBFO United Security Bcsh 6.34 6.337 +0.003 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.646 +0.014 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.23 +0.005 (0%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 237.298 +0.092 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.067 +0.003 (0%)
FFA First Trust Enhanced Equity Income Fund 15.14 15.135 +0.005 (0%)
MDYG S&P Midcap Growth ETF SPDR 56.89 56.871 +0.019 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 15.171 +0.004 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.372 +0.008 (0%)
BKN Blackrock Investment Quality Municipal 16.18 16.177 +0.003 (0%)
LOGI Logitech Int S.A. 70.58 70.571 +0.009 (0%)
GUT Gabelli Utility Trust 7.64 7.639 +0.001 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 112.28 +0.01 (0%)
IXG Global Financials Ishares ETF 54.57 54.567 +0.003 (0%)
CNOB Connectone Bancorp 14.67 14.668 +0.002 (0%)
SP SP Plus Corp 18.52 18.519 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS