Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.551 +15.499 (436%)
APVO Aptevo Therapeutics Inc 3.31 0.876 +2.434 (278%)
EKSO Ekso Bionics Holdings Inc 2.73 0.752 +1.978 (263%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.36 +16.88 (229%)
USAU U.S. Gold Corp 4.98 1.786 +3.194 (179%)
LBJ Latin America Bull 3X Direxion 36.535 16.214 +20.321 (125%)
BLPH Bellerophon Ther Com 12.29 5.586 +6.704 (120%)
DNJR Golden Bull Limited 0.94 0.431 +0.509 (118%)
SUMR Summer Infant Inc 1.92 0.911 +1.009 (111%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 18.038 +19.832 (110%)
ICD Independence Contract Drilling Inc 1.88 0.896 +0.984 (110%)
APRN Blue Apron Holdings Inc 11.71 5.82 +5.89 (101%)
AKER Akers Biosciences 5.70 2.872 +2.828 (98%)
IFMK Ifresh Inc 1.43 0.769 +0.661 (86%)
ATHX Athersys Inc 2.88 1.565 +1.315 (84%)
YGYI Youngevity International Inc 2.70 1.501 +1.199 (80%)
AHPI Allied Healthcare 16.90 9.434 +7.466 (79%)
BMRA Biomerica Inc 7.29 4.175 +3.115 (75%)
CEMI Chembio Diagnostics 7.02 4.181 +2.839 (68%)
NVAX Novavax Inc 14.90 9.48 +5.42 (57%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 33.571 +19.129 (57%)
EQT Eqt Corp 10.75 6.864 +3.886 (57%)
AYTU Aytu Bioscience Inc 1.54 1.021 +0.519 (51%)
AVEO Aveo Pharmaceuticals 3.63 2.421 +1.209 (50%)
AIM Aim Immunotech Inc 2.62 1.776 +0.844 (48%)
INO Inovio Pharma 8.27 5.629 +2.641 (47%)
AGNCP Agnc Investment Corp. 20.40 13.941 +6.459 (46%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.335 +0.615 (46%)
FTSV Forty Seven Inc 95.51 66.108 +29.402 (44%)
OSUR Orasure Tech Inc 10.64 7.373 +3.267 (44%)
AMRK A-Mark Precious Meta 13.33 9.338 +3.992 (43%)
BVSN Broadvision Inc 4.07 2.879 +1.191 (41%)
IQM Franklin Intelligent Machines ETF 20.832 14.842 +5.99 (40%)
ALT Altimmune Inc 3.35 2.409 +0.941 (39%)
CODX Co-Diagnostics Inc 9.09 6.588 +2.502 (38%)
SMED Sharps Compliance 7.43 5.447 +1.983 (36%)
VSTM Verastem Inc 2.92 2.203 +0.717 (33%)
SMMT Summit Therapeu ADR 2.38 1.797 +0.583 (32%)
FTFT Future Fintech Group Inc 1.20 0.907 +0.293 (32%)
MRNA Moderna Inc 32.02 24.354 +7.666 (31%)
NTGN Neon Therapeutics Inc 2.32 1.768 +0.552 (31%)
APT Alpha Pro Tech 12.32 9.473 +2.847 (30%)
CDZI Cadiz Inc 12.73 9.839 +2.891 (29%)
SPCB Supercom Ltd 0.773 0.598 +0.175 (29%)
CNX CNX Resources Corp 8.34 6.481 +1.859 (29%)
TMSR Tmsr Holding Company Ltd 1.70 1.324 +0.376 (28%)
IFRX Fireman B.V. 4.91 3.828 +1.082 (28%)
CIIC Ciig Merger Corp Cl A 9.56 7.51 +2.05 (27%)
DPW DPW Holdings Inc 1.54 1.214 +0.326 (27%)
DXR Daxor Corp 13.46 10.644 +2.816 (26%)
TEDU Tarena Intl ADR 3.88 3.091 +0.789 (26%)
KALA Kala Pharmaceuticals Inc 8.50 6.807 +1.693 (25%)
ASTC Astrotech Corp 2.43 1.951 +0.479 (25%)
RDHL Redhill Biophrma ADR 6.10 4.90 +1.20 (24%)
TBIO Translate Bio Inc 10.28 8.355 +1.925 (23%)
CEI Camber Energy Inc 1.73 1.406 +0.324 (23%)
NBY Novabay Pharmaceuticals 0.754 0.614 +0.14 (23%)
SWN Southwestern Energy Company 2.07 1.686 +0.384 (23%)
COE China Online Education Group 27.00 22.075 +4.925 (22%)
VIRT Virtu Financial Cm A 23.28 19.088 +4.192 (22%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 35.518 +7.592 (21%)
CTSO Cytosorbents Cor 6.48 5.342 +1.138 (21%)
GCAP Gain Capital Holdings 5.57 4.607 +0.963 (21%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.874 +0.586 (20%)
CTXS Citrix Systems Inc 145.80 121.987 +23.813 (20%)
SPEX Spherix Inc 1.63 1.364 +0.266 (20%)
WMK Weis Markets 45.80 38.507 +7.293 (19%)
SDD Ultrashort Smallcap 600 Proshares 18.169 15.287 +2.882 (19%)
STMP Stamps.com Inc 129.84 109.347 +20.493 (19%)
VOXX Voxx Intl Corp 4.25 3.583 +0.667 (19%)
VXRT Vaxart Inc 1.68 1.417 +0.263 (19%)
LRN K12 Inc 21.79 18.392 +3.398 (18%)
REGN Regeneron Pharmaceuticals 501.51 423.899 +77.611 (18%)
VERI Veritone Inc 2.91 2.462 +0.448 (18%)
BJ Bj's Wholesale Club Holdings Inc 26.90 22.762 +4.138 (18%)
ATOS Atossa Genetics Inc 1.50 1.275 +0.225 (18%)
YVR Liquid Media Group Ltd 2.55 2.168 +0.382 (18%)
AUDC Audiocodes Ltd 27.18 23.12 +4.06 (18%)
MTP Midatech Pharma Ads 1.43 1.22 +0.21 (17%)
PPD Ppd Inc 19.85 16.945 +2.905 (17%)
TWM Ultrashort Russell 2000 Proshares 19.21 16.428 +2.782 (17%)
S Sprint Corp 8.62 7.375 +1.245 (17%)
IMMU Immunomedics Inc 18.91 16.184 +2.726 (17%)
OBCI Ocean Bio Chem Inc 4.50 3.857 +0.643 (17%)
UBT Ultra 20+ Year Treasury Proshares 138.15 118.462 +19.688 (17%)
COG Cabot Oil & Gas Corp 18.38 15.792 +2.588 (16%)
NMRD Nemaura Med Inc 5.60 4.821 +0.779 (16%)
EGOV Nic Inc 23.69 20.40 +3.29 (16%)
CUO Continental Materials Corp 9.80 8.44 +1.36 (16%)
CRK Comstock Resources 6.64 5.742 +0.898 (16%)
SFM Sprouts Farmers Mark 19.26 16.779 +2.481 (15%)
TDOC Teladoc Health Inc 141.25 123.114 +18.136 (15%)
INCY Incyte Corp 86.66 75.593 +11.067 (15%)
VIPS Vipshop Holdings Ltd 16.28 14.226 +2.054 (14%)
SBB Smallcap 600 Short Proshares 40.19 35.136 +5.054 (14%)
LMNX Luminex Corp 28.49 24.97 +3.52 (14%)
FF Futurefuel Corp 12.69 11.124 +1.566 (14%)
UNFI United Nat Foods 8.99 7.892 +1.098 (14%)
PBHC Pathfinder Bcp MD 10.36 9.124 +1.236 (14%)
RWM Russell 2000 Short Proshares 48.19 42.542 +5.648 (13%)
GSIT Gsi Technology Inc 8.20 7.24 +0.96 (13%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 157.306 +20.644 (13%)
AWAY Etfmg Travel Tech ETF 14.562 12.918 +1.644 (13%)
YI 111 Inc ADR 7.20 6.396 +0.804 (13%)
CTMX Cytomx Thera 7.76 6.902 +0.858 (12%)
PDD Pinduoduo Inc ADR 40.63 36.156 +4.474 (12%)
FCN Fti Consulting 133.51 118.823 +14.687 (12%)
GURE Gulf Resources Inc 3.467 3.086 +0.381 (12%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 151.413 +18.407 (12%)
SRS Ultrashort Real Estate Proshares 23.42 20.895 +2.525 (12%)
VNET 21Vianet Group Inc 14.38 12.833 +1.547 (12%)
LIVX Livexlive Media Inc 1.59 1.419 +0.171 (12%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 59.355 +6.995 (12%)
ZTO Zto Express [Cayman] Inc 27.47 24.596 +2.874 (12%)
RCUS Arcus Biosciences Inc 14.42 12.925 +1.495 (12%)
TKAT Takung Art Co. Ltd 1.29 1.158 +0.132 (11%)
IOVA Iovance Biotherapeutics Inc 29.74 26.703 +3.037 (11%)
HTBX Heat Biologics Inc 0.483 0.434 +0.049 (11%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 26.14 +2.94 (11%)
ANDA Andina Acquisition Corp III 10.12 9.097 +1.023 (11%)
CIEN Ciena Corp 45.54 41.018 +4.522 (11%)
ARTW Art S Way MFG Company 2.24 2.019 +0.221 (11%)
DDG Oil & Gas Short Proshares 37.762 34.039 +3.723 (11%)
PSTI Pluristem Therapeutc 4.11 3.705 +0.405 (11%)
CCJ Cameco Corp 9.02 8.131 +0.889 (11%)
ZS Zscaler Inc 62.36 56.224 +6.136 (11%)
PRTK Paratek Pharma Inc 4.01 3.619 +0.391 (11%)
CEL Cellcom Israel 3.60 3.252 +0.348 (11%)
TZA Smallcap Bear 3X Direxion 56.90 51.465 +5.435 (11%)
CORE Core Mark Holding 27.45 24.839 +2.611 (11%)
PHI Philippine Long Distance Telephone 22.01 19.928 +2.082 (10%)
PTVCA Protective Insurance Corp Cl A 14.49 13.132 +1.358 (10%)
DEA Easterly Government Properties 26.66 24.188 +2.472 (10%)
IPHI Inphi Corp 85.94 78.015 +7.925 (10%)
SRRK Scholar Rock Holding Corp 14.93 13.555 +1.375 (10%)
REK Real Estate Short Proshares 15.19 13.80 +1.39 (10%)
MYY Midcap 400 Short Proshares 50.07 45.495 +4.575 (10%)
LLNW Limelight Networks 5.61 5.098 +0.512 (10%)
JMEI Jumei International Holding Ltd 19.68 17.884 +1.796 (10%)
SPTN Spartannash Company 14.15 12.863 +1.287 (10%)
MZZ Ultrashort Midcap400 Proshares 19.903 18.094 +1.809 (10%)
MKTX Marketaxess Holdings 381.50 347.296 +34.204 (10%)
NEON Neonode Inc 2.37 2.161 +0.209 (10%)
SQNS Sequans Communications S A 5.39 4.916 +0.474 (10%)
HEBT Hebron Technology Co. Ltd 7.66 6.991 +0.669 (10%)
SGEN Seattle Genetics Inc 121.87 111.257 +10.613 (10%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 151.924 +14.376 (9%)
CJJD China Jojo Drugstore 1.88 1.719 +0.161 (9%)
NEM Newmont Mining Corp 49.96 45.681 +4.279 (9%)
SEF Financials Short Proshares 23.43 21.451 +1.979 (9%)
MRSN Mersana Therapeutics Inc 7.74 7.086 +0.654 (9%)
UGL Ultra Gold Proshares 58.21 53.299 +4.911 (9%)
TR Tootsie Roll Industries 37.74 34.568 +3.172 (9%)
EFU Ultrashort MSCI EAFE Proshares 27.554 25.237 +2.317 (9%)
CCOI Cogent Comm Hlds 84.23 77.204 +7.026 (9%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 43.567 +3.953 (9%)
DG Dollar General Corp 169.18 155.158 +14.022 (9%)
OPES Opes Acquisition Corp 11.13 10.208 +0.922 (9%)
VGLT Long-Term Govt Bond Vanguard 101.37 93.048 +8.322 (9%)
DLR Digital Realty Trust 140.50 128.967 +11.533 (9%)
LM Legg Mason Inc 48.99 44.973 +4.017 (9%)
CASA Casa Systems Inc 3.88 3.563 +0.317 (9%)
INGN Inogen Inc 50.29 46.267 +4.023 (9%)
WING Wingstop Inc 92.31 84.954 +7.356 (9%)
BILI Bilibili Inc ADR 26.49 24.387 +2.103 (9%)
SKF Ultrashort Financials Proshares 18.15 16.711 +1.439 (9%)
CBB Cincinnati Bell Inc 14.57 13.425 +1.145 (9%)
IOTS Adesto Tech 10.58 9.765 +0.815 (8%)
PW Power REIT (Md) 11.11 10.259 +0.851 (8%)
UST Ultra 7-10 Year Treasury Proshares 74.70 69.061 +5.639 (8%)
CLX Clorox Company 181.50 167.823 +13.677 (8%)
SCPH SC Pharmaceuticals Inc 8.07 7.473 +0.597 (8%)
JBSS John B Sanfilippo 86.34 79.966 +6.374 (8%)
DOCU Docusign Inc 87.97 81.502 +6.468 (8%)
SHEN Shenandoah Telecom 48.66 45.085 +3.575 (8%)
EFZ EAFE MSCI Short Proshares 29.39 27.244 +2.146 (8%)
VRML Vermillion Inc 0.87 0.809 +0.061 (8%)
SIJ Ultrashort Industrials Proshares 14.105 13.121 +0.984 (8%)
KR Kroger Company 31.86 29.642 +2.218 (7%)
GOLD Barrick Gold Corp 20.31 18.907 +1.403 (7%)
HABT Habit Rest 13.98 13.016 +0.964 (7%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 76.883 +5.667 (7%)
QGEN Qiagen N.V. 40.21 37.453 +2.757 (7%)
VRTX Vertex Pharmaceutic 247.67 230.927 +16.743 (7%)
FIZZ Natl Beverage Cp 46.33 43.234 +3.096 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.181 +0.299 (7%)
DRD Drdgold Ltd 6.57 6.133 +0.437 (7%)
BKYI Bio-Key Intl Inc 0.74 0.691 +0.049 (7%)
NSEC Natl Security Gp 15.00 14.021 +0.979 (7%)
CKX Ckx Lands 8.82 8.246 +0.574 (7%)
DPZ Domino's Pizza Inc 333.96 312.512 +21.448 (7%)
JKHY Jack Henry & Assoc 167.18 156.543 +10.637 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 156.658 +10.592 (7%)
FIVN Five9 Inc 76.78 71.916 +4.864 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 16.009 +1.071 (7%)
OSG Overseas Shipholding Group Inc 2.14 2.006 +0.134 (7%)
RDY Dr. Reddy's Laboratories Ltd 44.59 41.808 +2.782 (7%)
HLI Houlihan Lokey 55.89 52.444 +3.446 (7%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.782 +0.508 (7%)
GILD Gilead Sciences Inc 74.67 70.108 +4.562 (7%)
XONE The Exone Company 6.89 6.473 +0.417 (6%)
INFU Infusystems Holdings 9.67 9.088 +0.582 (6%)
FISK Empire State Realty Op LP Se 8.63 8.114 +0.516 (6%)
GIS General Mills 56.44 53.106 +3.334 (6%)
MRTN Marten Transport L 21.88 20.591 +1.289 (6%)
W Wayfair Inc 77.47 72.922 +4.548 (6%)
GLG China Bat Group Inc 1.73 1.629 +0.101 (6%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.58 +0.593 (6%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.97 +1.17 (6%)
QLYS Qualys Inc 89.43 84.229 +5.201 (6%)
FOLD Amicus Therapeutics 10.10 9.517 +0.583 (6%)
CERS Cerus Corp 4.82 4.542 +0.278 (6%)
QDEL Quidel Cp 87.56 82.563 +4.997 (6%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 42.904 +2.566 (6%)
SCC Ultrashort Consumer Services Proshares 15.691 14.811 +0.88 (6%)
SIGA Siga Technologies Inc 5.14 4.856 +0.284 (6%)
ICUI I C U Medical Inc 205.55 194.236 +11.314 (6%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.137 +0.293 (6%)
DUG Ultrashort Oil & Gas Proshares 76.69 72.574 +4.116 (6%)
SJM J.M. Smucker Company 113.88 107.785 +6.095 (6%)
MHLD Maiden Holdings Ltd 0.90 0.852 +0.048 (6%)
HRC Hill-Rom Holdings Inc 108.38 102.642 +5.738 (6%)
WMT Wal-Mart Stores 121.99 115.568 +6.422 (6%)
LACQ Leisure Acquisition Corp 11.04 10.468 +0.572 (5%)
MASI Masimo Corp 183.26 173.798 +9.462 (5%)
TW Tradeweb Markets Inc 48.25 45.76 +2.49 (5%)
CABO Cable One Inc 1,688.30 1,601.742 +86.558 (5%)
VLGEA Village Super Mkt 23.19 22.025 +1.165 (5%)
XLRN Acceleron Pharma 85.49 81.207 +4.283 (5%)
BAND Bandwidth Inc 71.86 68.274 +3.586 (5%)
MOH Molina Healthcare Inc 140.11 133.36 +6.75 (5%)
GNE Genie Energy Ltd Cl B 7.50 7.142 +0.358 (5%)
BPMC Blueprint Medicines Corp 65.26 62.163 +3.097 (5%)
FEIM Frequency Elcts Inc 9.29 8.86 +0.43 (5%)
VIVO Meridian Bioscience 8.67 8.272 +0.398 (5%)
TCO Taubman Centers 45.13 43.063 +2.067 (5%)
OGEN Oragenics Inc 0.568 0.542 +0.026 (5%)
PINC Premier Inc Cl A 33.75 32.206 +1.544 (5%)
ADTN Adtran Inc 8.76 8.36 +0.40 (5%)
PHYS Sprott Physical Gold Trust 13.39 12.786 +0.604 (5%)
HRL Hormel Foods Corp 47.91 45.785 +2.125 (5%)
KOPN Kopin Cp 0.388 0.371 +0.017 (5%)
IAU Gold Trust Ishares 15.88 15.184 +0.696 (5%)
SENEB Seneca Foods Cp B 37.79 36.147 +1.643 (5%)
ARCT Arcturus Therapeutics Ltd 13.68 13.086 +0.594 (5%)
SYRS Syros Pharmaceuticals 6.97 6.667 +0.303 (5%)
NG Novagold Resources Inc 8.91 8.526 +0.384 (4%)
VEEV Veeva Systems Inc 154.26 147.618 +6.642 (4%)
PETS Petmed Express Inc 27.94 26.742 +1.198 (4%)
SBM Basic Materials Short Proshares 20.86 19.973 +0.887 (4%)
UNL US 12 Month Natural Gas 8.025 7.684 +0.341 (4%)
DGL DB Gold Fund Invesco 49.236 47.157 +2.079 (4%)
JD Jd.com Inc Ads 41.99 40.223 +1.767 (4%)
GLD Gold SPDR 156.04 149.556 +6.484 (4%)
DOG Dow 30 Short Proshares 56.01 53.697 +2.313 (4%)
SGOL Physical Swiss Gold 15.96 15.304 +0.656 (4%)
CY Cypress Semiconductor 23.81 22.842 +0.968 (4%)
SMN Ultrashort Basic Materials Proshares 32.01 30.729 +1.281 (4%)
YY YY Inc 59.96 57.594 +2.366 (4%)
NFLX Netflix Inc 372.28 357.601 +14.679 (4%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 116.092 +4.758 (4%)
NTCT Netscout Systems 26.40 25.365 +1.035 (4%)
SH S&P 500 Short Proshares 26.68 25.634 +1.046 (4%)
EWV Ultrashort MSCI Japan Proshares 29.81 28.679 +1.131 (4%)
ITP IT Tech Packaging Inc 0.803 0.774 +0.029 (4%)
FORD Forward Inds Inc 1.11 1.07 +0.04 (4%)
ERIE Erie Indemnity Company 166.63 160.721 +5.909 (4%)
CIX Compx International Inc 15.49 14.942 +0.548 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.49 +0.31 (4%)
AMZN Amazon.com Inc 2,011.60 1,941.676 +69.924 (4%)
EQIX Equinix Inc 623.62 601.992 +21.628 (4%)
SBAC SBA Communications 276.66 267.128 +9.532 (4%)
LEDS Semileds Corp 2.02 1.952 +0.068 (3%)
OLLI Ollies Bargain CS 51.59 49.857 +1.733 (3%)
SPOK Spok Holdings Inc 11.00 10.632 +0.368 (3%)
TAL Tal Education Group 55.82 53.972 +1.848 (3%)
BRID Bridgford Foods Cp 21.29 20.59 +0.70 (3%)
ATRI Atrion Corp 699.76 677.103 +22.657 (3%)
KFS Kingsway Financial Services 1.94 1.878 +0.062 (3%)
NTGR Netgear Inc 22.79 22.085 +0.705 (3%)
FIT Fitbit Inc 6.67 6.465 +0.205 (3%)
RGCO Rgc Resources Inc 27.95 27.094 +0.856 (3%)
WERN Werner Enterprise 37.00 35.87 +1.13 (3%)
MEET The Meet Group 5.96 5.781 +0.179 (3%)
QTS Qts Realty Trust Inc 57.97 56.242 +1.728 (3%)
CORV Correvio Pharma Corp 0.369 0.358 +0.011 (3%)
KGC Kinross Gold Corp 5.01 4.863 +0.147 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.587 +1.408 (3%)
PRPH Prophase Labs Inc 1.90 1.846 +0.054 (3%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.849 +0.251 (3%)
VHC Virnetx Holding Corp 5.00 4.863 +0.137 (3%)
CGEN Compugen Ltd 8.27 8.046 +0.224 (3%)
LLY Eli Lilly and Company 141.88 138.069 +3.811 (3%)
SZK Ultrashort Consumer Goods Proshares 12.238 11.912 +0.326 (3%)
SIMO Silicon Motion Techn 43.09 41.954 +1.136 (3%)
VGIT Interm Govt Bond Vanguard 70.06 68.217 +1.843 (3%)
VBLT Vascular Biogen. Ord 1.38 1.344 +0.036 (3%)
ASTE Astec Inds Inc 39.85 38.825 +1.025 (3%)
BGS B&G Foods Holdings 16.06 15.647 +0.413 (3%)
FSCT Forescout Technologies Inc 31.98 31.158 +0.822 (3%)
IBIO Ibio Inc 0.865 0.843 +0.022 (3%)
NXE Nexgen Energy Ltd 0.988 0.963 +0.025 (3%)
TIP TIPS Bond Ishares ETF 121.17 118.098 +3.072 (3%)
MTBC Medical Transc Bl 5.50 5.362 +0.138 (3%)
ITRM Iterum Therapeutics Plc 2.675 2.608 +0.067 (3%)
AP Ampco-Pittsburgh Corp 2.81 2.74 +0.07 (3%)
HTLD Heartland Express 19.24 18.766 +0.474 (3%)
WST West Pharmaceutical Services 158.14 154.293 +3.847 (2%)
MTLS Materialise NV Ads 17.63 17.208 +0.422 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 129.514 +3.156 (2%)
MGF MFS Government Markets Income Trust 4.67 4.56 +0.11 (2%)
ELMD Electromed Inc 10.60 10.352 +0.248 (2%)
DBP DB Precious Metals Fund Invesco 43.303 42.298 +1.005 (2%)
RRC Range Resources Corp 3.05 2.98 +0.07 (2%)
RGR Sturm Ruger & Company 50.57 49.408 +1.162 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.739 +1.421 (2%)
COLD Americold Realty Trust 34.16 33.396 +0.764 (2%)
GAIA Gaiam Inc 8.40 8.213 +0.187 (2%)
ARNA Arena Pharmaceuticals 46.81 45.772 +1.038 (2%)
TTWO Take-Two Interacti 120.06 117.455 +2.605 (2%)
SWX Southwest Gas Corp 72.85 71.278 +1.572 (2%)
AKAM Akamai Technologies 95.23 93.176 +2.054 (2%)
ROAD Construction Partners Inc Cl A 16.99 16.624 +0.366 (2%)
USNA Usana Health Sciences Inc 69.40 67.939 +1.461 (2%)
WPM Wheaton Precious Metals 29.45 28.834 +0.616 (2%)
CNSL Consolidated Communications Holdings Inc 5.295 5.186 +0.109 (2%)
EBS Emergent Biosolutions 59.18 57.963 +1.217 (2%)
CSBR Champions Oncolog 7.00 6.857 +0.143 (2%)
PACQU Pure Acquisition Corp Unit 10.40 10.193 +0.207 (2%)
NVDA Nvidia Corp 259.03 253.935 +5.095 (2%)
INSG Inseego Corp 7.28 7.139 +0.141 (2%)
MLNX Mellanox Technologies 120.03 117.726 +2.304 (2%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.891 +0.289 (2%)
CAG Conagra Brands Inc 30.45 29.876 +0.574 (2%)
TC Tuanche Ltd ADR 1.50 1.472 +0.028 (2%)
NPTN Neophotonics Corp 7.36 7.224 +0.136 (2%)
OMN Omnova Solutions Inc 10.14 9.965 +0.175 (2%)
HMG Hmg/Courtland Properties 8.80 8.649 +0.151 (2%)
ACAD Acadia Pharmaceutica 41.71 40.994 +0.716 (2%)
CONE Cyrusone Inc 61.67 60.608 +1.062 (2%)
ATRC Atricure Inc 36.73 36.101 +0.629 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.543 +0.917 (2%)
LAKE Lakeland Inds Inc 14.96 14.718 +0.242 (2%)
LOGI Logitech Int S.A. 43.53 42.832 +0.698 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.935 +1.715 (2%)
EA Electronic Arts Inc 106.32 104.685 +1.635 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.555 +0.165 (2%)
AMSF Amerisafe Inc 66.47 65.468 +1.002 (2%)
CENT Central Garden 29.77 29.327 +0.443 (2%)
COR Coresite Realty Corp 113.19 111.514 +1.676 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.79 +0.44 (1%)
NCNA Nucana Plc ADR 5.55 5.472 +0.078 (1%)
CALM Cal-Maine Foods IN 38.36 37.831 +0.529 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.143 +1.167 (1%)
KMDA Kamada Ltd 6.10 6.018 +0.082 (1%)
UNG US Natural Gas Fund 14.31 14.121 +0.189 (1%)
CHRW C.H. Robinson Ww 71.84 70.896 +0.944 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.20 +1.50 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.706 +0.344 (1%)
INST Instructure Inc 49.00 48.38 +0.62 (1%)
LPTH Lightpath Tech Inc 1.04 1.027 +0.013 (1%)
VTIQ Vectoiq Acquisition Corp 10.94 10.803 +0.137 (1%)
FRPT Freshpet Inc CS 65.34 64.547 +0.793 (1%)
ATEN A10 Networks Inc 6.35 6.273 +0.077 (1%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.73 +0.12 (1%)
KPTI Karyopharm Therapeut 18.58 18.362 +0.218 (1%)
BIO Bio-Rad Laboratories 370.37 366.06 +4.31 (1%)
CENTA Central Garden & Pet 27.88 27.561 +0.319 (1%)
HERO Global X Video Games & Esports ETF 16.906 16.718 +0.188 (1%)
MRVL Marvell Tech Group 23.87 23.606 +0.264 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.499 +0.691 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.593 +0.947 (1%)
RVP Retractable Technologies 1.52 1.504 +0.016 (1%)
AYR Aircastle Ltd 32.01 31.687 +0.323 (1%)
MBB MBS Ishares ETF 110.10 108.983 +1.117 (1%)
HAIN Hain Celestial Group 25.25 25.003 +0.247 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.354 +1.196 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.078 +1.082 (1%)
SLGN Silgan Holdings 30.32 30.042 +0.278 (1%)
SDS Ultrashort S&P 500 Proshares 28.05 27.793 +0.257 (1%)
ANET Arista Networks Inc 209.14 207.319 +1.821 (1%)
HIHO Highway Hlds Ltd 2.00 1.983 +0.017 (1%)
CCC Clarivate Analytics Plc 20.57 20.398 +0.172 (1%)
EQC Equity Commonwealth 32.25 31.981 +0.269 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.319 +0.661 (1%)
ATVI Activision Blizzard 59.87 59.402 +0.468 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.294 +0.076 (1%)
YXI China 25 Short Proshares 19.365 19.234 +0.131 (1%)
BOX Box Inc 14.71 14.615 +0.095 (1%)
FLO Flowers Foods 21.95 21.812 +0.138 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.837 +0.443 (1%)
OCUL Ocular Therapeut 5.03 4.999 +0.031 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.882 +0.148 (1%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.916 +0.214 (1%)
SLP Simulations Plus Inc 33.89 33.729 +0.161 (0%)
DXD Ultrashort Dow 30 Proshares 26.28 26.16 +0.12 (0%)
FTNT Fortinet Inc 106.69 106.225 +0.465 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 76.66 76.322 +0.338 (0%)
EXPD Expeditors Intl 70.68 70.374 +0.306 (0%)
VZ Verizon Communications Inc 56.98 56.751 +0.229 (0%)
BIV Interm Term Bond ETF Vanguard 89.23 88.875 +0.355 (0%)
EE El Paso Electric Company 68.00 67.737 +0.263 (0%)
LGC Legacy Acquisition Corp 10.39 10.352 +0.038 (0%)
WBC Wabco Holdings Inc 134.85 134.366 +0.484 (0%)
VRAY Viewray Inc 2.69 2.682 +0.008 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.301 +0.029 (0%)
TDAC Trident Acquisitions Corp 10.59 10.56 +0.03 (0%)
CDNS Cadence Design Sys 69.05 68.869 +0.181 (0%)
MUSA Murphy USA Inc 101.81 101.541 +0.269 (0%)
ELA Envela Corp. 2.40 2.394 +0.006 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.228 +0.132 (0%)
DHT Dht Holdings 6.14 6.125 +0.015 (0%)
MSCI MSCI Inc 286.08 285.42 +0.66 (0%)
RTRX Retrophin Inc 15.13 15.096 +0.034 (0%)
LN Line Corp 48.54 48.428 +0.112 (0%)
THS Treehouse Foods 42.80 42.707 +0.093 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.713 +0.227 (0%)
OMER Omeros Corp 13.28 13.255 +0.025 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.84 +0.09 (0%)
DRV Real Estate Bear 3X Direxion 30.11 30.058 +0.052 (0%)
SAFE Safehold Inc 51.60 51.521 +0.079 (0%)
VALU Value Line Inc 31.14 31.097 +0.043 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.941 +0.049 (0%)
OKTA Okta Inc Cl A 125.54 125.375 +0.165 (0%)
PJT Pjt Partners Inc Cl A 43.88 43.83 +0.05 (0%)
ELTK Eltek Ltd 3.63 3.627 +0.003 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.044 +0.006 (0%)
CNC Centene Corp 60.15 60.119 +0.031 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.151 +0.028 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 106.216 +0.004 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers