Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.442 +6.358 (1438%)
IDXG Interpace Diag Group 8.19 0.946 +7.244 (766%)
INPX Inpixon 4.11 0.792 +3.318 (419%)
JMEI Jumei International Holding Ltd 18.75 3.617 +15.133 (418%)
USEG U S Energy Corp 4.997 1.112 +3.885 (349%)
JRJC China Finance Online 7.355 1.804 +5.551 (308%)
PIXY Shiftpixy Inc 15.61 4.334 +11.276 (260%)
QUIK Quicklogic Corp 7.59 2.115 +5.475 (259%)
TRIL Trillium Therapeutic 2.67 0.756 +1.914 (253%)
SPN Superior Energy Services 5.19 1.511 +3.679 (243%)
ADAP Adaptimmune Ther Ads 4.52 1.349 +3.171 (235%)
EYES Second Sight 5.02 1.541 +3.479 (226%)
NK Nantkwest Inc CS 7.35 2.457 +4.893 (199%)
PLX Protalix Biotherapeutics 3.55 1.282 +2.268 (177%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.194 +1.766 (148%)
FCEL Fuelcell Energy Inc 2.40 0.969 +1.431 (148%)
LODE Comstock Mining Inc 0.725 0.296 +0.429 (145%)
ASNA Ascena Retail Group 6.50 2.762 +3.738 (135%)
ESEA Euroseas Ltd 4.04 1.723 +2.317 (134%)
NAKD Naked Brand Group Inc 1.22 0.53 +0.69 (130%)
PRTO Proteon Thera Com ST 0.835 0.363 +0.472 (130%)
SQNS Sequans Communications S A 4.65 2.08 +2.57 (124%)
TEDU Tarena Intl ADR 2.82 1.262 +1.558 (123%)
NVFY Nova Lifestyle Inc 1.96 0.911 +1.049 (115%)
AGTC Applied Genetic Tech 8.16 3.796 +4.364 (115%)
SVRA Savara Inc 3.75 1.751 +1.999 (114%)
RCON Recon Technology Ltd 2.44 1.14 +1.30 (114%)
CFRX Contrafect 1.04 0.487 +0.553 (114%)
BLCM Bellicum Pharma Comm 2.29 1.078 +1.212 (112%)
CPAH Counterpath Corp 2.64 1.26 +1.38 (110%)
MRSN Mersana Therapeutics Inc 8.05 3.871 +4.179 (108%)
ACMR Acm Research Inc 36.09 17.547 +18.543 (106%)
TFC Truist Financial Corp. 56.29 27.444 +28.846 (105%)
CLGN Collplant Biotechnologies Ltd 11.62 5.669 +5.951 (105%)
BTAI Bioxcel Therapeutics Inc 16.67 8.143 +8.527 (105%)
RENN Renren Inc 1.85 0.922 +0.928 (101%)
FTSV Forty Seven Inc 45.74 23.151 +22.589 (98%)
ADXS Advaxis Inc 1.21 0.634 +0.576 (91%)
TRXC Transenterix Inc 1.49 0.79 +0.70 (89%)
NIO Nio Inc 4.67 2.49 +2.18 (88%)
NLS Nautilus Group 3.53 1.885 +1.645 (87%)
DARE Dare Bioscience Inc 1.66 0.887 +0.773 (87%)
DRIO Dario Health Corp 8.27 4.432 +3.838 (87%)
RTIX Rti Surgical Inc 4.41 2.43 +1.98 (81%)
CCXI Chemocentryx Inc 43.66 24.282 +19.378 (80%)
COE China Online Education Group 14.51 8.075 +6.435 (80%)
SELB Selecta Biosciences 3.32 1.857 +1.463 (79%)
SURF Surface Oncology Inc 3.37 1.90 +1.47 (77%)
BRN Barnwell Industries 1.18 0.669 +0.511 (76%)
CTXR Citius Pharmaceuticals Inc 1.14 0.648 +0.492 (76%)
TTNP Titan Pharma 0.334 0.19 +0.144 (76%)
PLG Platinum Group Metals Ltd 2.65 1.514 +1.136 (75%)
MBOT Microbot Medical Inc 12.47 7.203 +5.267 (73%)
GENE Genetic Tech Spn Ads 3.94 2.28 +1.66 (73%)
DERM Dermira Inc 19.155 11.122 +8.033 (72%)
ONCY Oncolytics Biotech Inc 3.10 1.803 +1.297 (72%)
BLDP Ballard Power Sys 12.04 7.007 +5.033 (72%)
VBIV Vbi Vaccines Inc CS 1.63 0.951 +0.679 (71%)
SNGX Soligenix Inc 2.09 1.225 +0.865 (71%)
MNTA Momenta Pharma 30.60 17.973 +12.627 (70%)
FWP Forward Pharma Ads 6.42 3.774 +2.646 (70%)
PULM Pulmatrix Inc 1.63 0.96 +0.67 (70%)
TEUM Pareteum Corp 0.777 0.464 +0.313 (67%)
GSX Gsx Techedu Inc ADR 32.91 19.681 +13.229 (67%)
ISR Isoray Inc 0.88 0.527 +0.353 (67%)
THOR Synthorx Inc 68.03 40.787 +27.243 (67%)
CALA Calithera Biosci Com 7.41 4.502 +2.908 (65%)
SEED Origin Agritech Ltd 9.38 5.701 +3.679 (65%)
FISK Empire State Realty Op LP Se 14.02 8.572 +5.448 (64%)
LPTX Leap Therapeutics Inc 1.78 1.098 +0.682 (62%)
CRTX Cortexyme Inc 58.64 36.182 +22.458 (62%)
TCON Tracon Pharma 3.96 2.452 +1.508 (62%)
ITCI Intra-Cellular Ther 26.25 16.26 +9.99 (61%)
VERU Veru Inc 4.19 2.596 +1.594 (61%)
CLSD Clearside Biomedi 2.84 1.76 +1.08 (61%)
NLTX Neoleukin Therapeutics Inc 10.56 6.563 +3.997 (61%)
AXSM Axsome Thera 90.34 56.273 +34.067 (61%)
APTO Aptose Bioscns 5.88 3.681 +2.199 (60%)
XRF China Rapid Finance Ltd ADR 2.28 1.428 +0.852 (60%)
ZN Zion Oil & Gas Inc 0.333 0.209 +0.124 (59%)
NMRD Nemaura Med Inc 3.602 2.266 +1.336 (59%)
AUPH Aurinia Pharm Ord 20.08 12.636 +7.444 (59%)
BE Bloom Energy Corp Cl A 9.71 6.119 +3.591 (59%)
XBIT Xbiotech Inc 24.30 15.426 +8.874 (58%)
KALA Kala Pharmaceuticals Inc 6.52 4.152 +2.368 (57%)
EROS Eros International Plc 4.44 2.839 +1.601 (56%)
SIG Signet Jewelers Ltd 29.52 18.90 +10.62 (56%)
ELLO Ellomay Capital Ltd 20.34 13.08 +7.26 (56%)
CBLI Cleveland Biolabs 1.07 0.691 +0.379 (55%)
PRVB Provention Bio Inc 16.84 10.891 +5.949 (55%)
TNK Teekay Tankers Ltd 22.36 14.468 +7.892 (55%)
SIF Sifco Industries 4.735 3.068 +1.667 (54%)
LQDA Liquidia Technologies Inc 6.42 4.185 +2.235 (53%)
ORGS Orgenesis Inc 5.40 3.523 +1.877 (53%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.483 +0.257 (53%)
NEON Neonode Inc 2.81 1.842 +0.968 (53%)
CBB Cincinnati Bell Inc 11.44 7.501 +3.939 (53%)
TYME Tyme Technologies 1.93 1.269 +0.661 (52%)
SFUN Soufun Holdings 3.49 2.295 +1.195 (52%)
BBW Build-A-Bear Workshop 4.89 3.216 +1.674 (52%)
MNK Mallinckrodt Plc 5.20 3.426 +1.774 (52%)
MTL Mechel Oao 3.12 2.059 +1.061 (52%)
OCX Oncocyte Corp 3.02 1.995 +1.025 (51%)
PAVM Pavmed Inc 1.52 1.007 +0.513 (51%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 17.531 +8.889 (51%)
PERI Perion Network Ltd 8.97 5.983 +2.987 (50%)
FTFT Future Fintech Group Inc 0.865 0.577 +0.288 (50%)
RGLS Regulus Therapeutics 1.21 0.808 +0.402 (50%)
AKBA Akebia Therapeutics 8.03 5.378 +2.652 (49%)
IRIX Iridex Cp 3.41 2.284 +1.126 (49%)
SRNE Sorrento Therpt 4.26 2.855 +1.405 (49%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 10.355 +5.095 (49%)
ABUS Arbutus Biopharma Cp 3.07 2.06 +1.01 (49%)
LJPC LA Jolla Pharma 7.73 5.19 +2.54 (49%)
TGTX Tg Therapeuticscmn 13.70 9.219 +4.481 (49%)
SNDE Sundance Energy Australia Ltd 15.71 10.599 +5.111 (48%)
CTIB Cti Inds Corp 1.66 1.121 +0.539 (48%)
EPZM Epizyme Inc 26.72 18.051 +8.669 (48%)
CLUB Town Sports International 2.79 1.885 +0.905 (48%)
TCCO Technical Commctn Cp 5.30 3.585 +1.715 (48%)
TAOP Taoping Inc 0.80 0.543 +0.257 (47%)
CYCC Cyclacel Pharmaceuti 0.80 0.544 +0.256 (47%)
CETX Cemtrex Inc 2.02 1.374 +0.646 (47%)
ALRN Aileron Therapeutics Inc 0.805 0.549 +0.256 (47%)
FATE Fate Therapeutics 25.65 17.50 +8.15 (47%)
BVXV Biondvax Pharma Ads 10.25 6.994 +3.256 (47%)
PRNB Principia Biopharma Inc 63.13 43.106 +20.024 (46%)
NH Nanthealth Inc 1.44 0.984 +0.456 (46%)
TA Travelcenters of America Llc 18.14 12.426 +5.714 (46%)
TMSR Tmsr Holding Company Ltd 1.50 1.028 +0.472 (46%)
CDLX Cardlytics Inc 83.50 57.29 +26.21 (46%)
CRVS Corvus Pharma Com 5.70 3.914 +1.786 (46%)
MRNS Marinus Pharma CS 2.26 1.552 +0.708 (46%)
ARQL Arqule Inc 20.00 13.753 +6.247 (45%)
PCG Pacific Gas & Electric Company 13.08 8.996 +4.084 (45%)
SYRS Syros Pharmaceuticals 8.505 5.854 +2.651 (45%)
VTVT Vtv Theraptcs Cl A 2.37 1.633 +0.737 (45%)
VSTM Verastem Inc 1.90 1.31 +0.59 (45%)
ICCH Icc Holdings Inc 13.584 9.371 +4.213 (45%)
SLNO Soleno Therapeutics Inc 2.85 1.968 +0.882 (45%)
XENE Xenon Pharmaceuticals Inc 17.40 12.049 +5.351 (44%)
OPGN Opgen Inc 1.91 1.334 +0.576 (43%)
HEBT Hebron Technology Co. Ltd 7.86 5.50 +2.36 (43%)
BIOL Biolase Inc 0.80 0.56 +0.24 (43%)
SRAX Social Reality Inc 2.42 1.696 +0.724 (43%)
AIM Aim Immunotech Inc 0.73 0.512 +0.218 (43%)
SNMP Sanchez Midstream Partners LP 0.457 0.321 +0.136 (42%)
DBVT Dbv Technologies Ads 12.67 8.90 +3.77 (42%)
INSG Inseego Corp 9.15 6.429 +2.721 (42%)
NURO Neurometrix Inc 4.26 2.995 +1.265 (42%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.02 +0.43 (42%)
SBBP Strongbridge Bio Ord 2.74 1.931 +0.809 (42%)
OESX Orion Energy Syst 4.56 3.22 +1.34 (42%)
ALIM Alimera Sciences Inc 7.05 4.983 +2.067 (41%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.241 +2.164 (41%)
SPHS Sophiris Bio 0.656 0.465 +0.191 (41%)
IMV Imv Inc 4.00 2.841 +1.159 (41%)
ATLC Atlanticus Hld Cp 11.79 8.378 +3.412 (41%)
POPE Pope Resource Uts 125.26 89.111 +36.149 (41%)
REED Reeds Inc 1.14 0.811 +0.329 (41%)
LIFE Atyr Pharma Inc 6.16 4.388 +1.772 (40%)
HIMX Himax Technologies 3.75 2.675 +1.075 (40%)
SLGL Sol-Gel Technologies Ltd 13.99 9.982 +4.008 (40%)
SGB Southwest Georgia Financial Corp 34.45 24.586 +9.864 (40%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 15.765 +6.295 (40%)
RARE Ultragenyx Pharmaceu 59.96 42.891 +17.069 (40%)
NTRP Neurotrope Inc 1.23 0.88 +0.35 (40%)
SMCI Super Micro Computer 28.67 20.518 +8.152 (40%)
OBE Obsidian Energy Ltd 0.93 0.666 +0.264 (40%)
AXTI Axt Inc 4.90 3.51 +1.39 (40%)
NYMX Nymox Pharm Corp 3.06 2.194 +0.866 (39%)
MESO Mesoblast Ltd Ads 9.39 6.741 +2.649 (39%)
MNLO Menlo Therapeutics Inc 6.68 4.796 +1.884 (39%)
ATOM Atomera Inc 4.43 3.194 +1.236 (39%)
AHPI Allied Healthcare 1.597 1.153 +0.444 (39%)
FOMX Foamix Pharma Ord 4.70 3.396 +1.304 (38%)
AMPE Ampio Pharmaceuticals 0.649 0.469 +0.18 (38%)
IDN Intellicheck Mobilisia 9.66 6.987 +2.673 (38%)
TRT Trio-Tech International 5.292 3.828 +1.464 (38%)
SGRY Surgery Partners CS 18.43 13.396 +5.034 (38%)
AKER Akers Biosciences 3.45 2.508 +0.942 (38%)
GTT Global Telcom & Technology Inc 12.95 9.436 +3.514 (37%)
BOLD Audentes Therapeutics Inc 59.97 43.701 +16.269 (37%)
VNET 21Vianet Group Inc 10.77 7.895 +2.875 (36%)
PTE Polarityte Inc 3.98 2.919 +1.061 (36%)
ERYP Erytech Pharma 7.165 5.257 +1.908 (36%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 1.939 +0.691 (36%)
ZFGN Zafgen Inc 1.22 0.901 +0.319 (35%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 48.27 +16.95 (35%)
NVAX Novavax Inc 5.74 4.252 +1.488 (35%)
TSLA Tesla Inc 510.50 378.412 +132.088 (35%)
BPMX Biopharmx Corp 0.47 0.349 +0.121 (35%)
GSM Ferroglobe Plc Os 1.03 0.766 +0.264 (34%)
CRBP Corbus Pharma 7.01 5.215 +1.795 (34%)
FLNT Fluent Inc 2.95 2.195 +0.755 (34%)
ZLAB Zai Lab Ltd 53.10 39.554 +13.546 (34%)
CLRB Cellectar Biosc 2.538 1.892 +0.646 (34%)
RVNC Revance Therapeutics 22.465 16.755 +5.71 (34%)
NERV Minerva Neuroscie 8.36 6.238 +2.122 (34%)
TKAT Takung Art Co. Ltd 0.69 0.515 +0.175 (34%)
APLS Apellis Pharmaceuticals Inc 40.50 30.25 +10.25 (34%)
TGB Taseko Mines Ltd 0.606 0.453 +0.153 (34%)
AGRX Agile Therap 2.82 2.11 +0.71 (34%)
BNTC Benitec Biopharma Ltd 5.05 3.779 +1.271 (34%)
APA Apache Corp 32.67 24.453 +8.217 (34%)
DCAR Dropcar Inc 0.96 0.719 +0.241 (34%)
GLG China Bat Group Inc 1.62 1.218 +0.402 (33%)
ATXI Avenue Therapeutics Inc 9.19 6.919 +2.271 (33%)
NSPR Inspiremd Inc 1.36 1.024 +0.336 (33%)
EYEN Eyenovia Inc 4.73 3.563 +1.167 (33%)
ASPN Aspen Aerogels Inc 9.98 7.522 +2.458 (33%)
MHH Mastech Holdings Inc 12.24 9.23 +3.01 (33%)
NNVC Nanoviricides Inc 3.36 2.536 +0.824 (32%)
PRMW Primo Water Corp 14.67 11.127 +3.543 (32%)
HYRE Hyrecar Inc 3.36 2.55 +0.81 (32%)
MBIO Mustang Bio Inc 4.33 3.287 +1.043 (32%)
CNCE Concert Pharmaceutic 10.42 7.919 +2.501 (32%)
AZRX Azurrx Biopharma Inc 1.16 0.882 +0.278 (32%)
HMI Huami Corp ADR 14.77 11.233 +3.537 (31%)
GVP GSE Systems 1.813 1.379 +0.434 (31%)
ENPH Enphase Energy Inc 31.50 23.977 +7.523 (31%)
AC Associated Capital Group Inc 51.08 38.887 +12.193 (31%)
MICT Micronet Enertec Tec 1.18 0.899 +0.281 (31%)
AMRX Amneal Pharmaceuticals Inc 5.10 3.888 +1.212 (31%)
BGFV Big 5 Sporting 3.90 2.975 +0.925 (31%)
YIN Yintech Investm Ads 6.66 5.084 +1.576 (31%)
CDTX Cidara Thera 3.475 2.654 +0.821 (31%)
CLXT Calyxt Inc 7.30 5.577 +1.723 (31%)
PRPL Purple Innovation Inc 10.97 8.383 +2.587 (31%)
HSDT Helius Medical Technologies Inc 1.12 0.857 +0.263 (31%)
FRTA Forterra Inc 14.22 10.885 +3.335 (31%)
EVH Evolent Health Inc Cl A Com 11.38 8.715 +2.665 (31%)
PESI Perma-Fix Envir 9.34 7.153 +2.187 (31%)
AVRO Avrobio Inc 22.78 17.456 +5.324 (30%)
CYBE Cyberoptics Cp 24.00 18.40 +5.60 (30%)
PALL Physical Palladium 232.29 178.211 +54.079 (30%)
SBGL Sibanye Gold Ltd ADR 11.15 8.562 +2.588 (30%)
FPAY Flexshopper Inc 2.52 1.94 +0.58 (30%)
SNSS Sunesis Pharmaceutic 0.557 0.429 +0.128 (30%)
FBIO Fortress Biotech Inc 2.58 1.987 +0.593 (30%)
AIRI Air Industries Group Inc 2.15 1.656 +0.494 (30%)
RIGL Rigel Pharmaceuticals 2.88 2.219 +0.661 (30%)
KALV Kalvista Pharmaceuticals Inc 18.56 14.314 +4.246 (30%)
OTIC Otonomy Inc 3.57 2.755 +0.815 (30%)
APTX Aptinyx Inc 4.60 3.55 +1.05 (30%)
GGO Gabelli Go Anywhere Trust 15.68 12.107 +3.573 (30%)
LAC Lithium Americas Corp 4.14 3.197 +0.943 (30%)
EFOI Energy Focus 0.617 0.477 +0.14 (29%)
ASRT Assertio Therapeutics Inc 1.24 0.96 +0.28 (29%)
FPH Five Point Holdings Llc Cl A 8.87 6.871 +1.999 (29%)
CWBR Cohbar Inc 2.31 1.79 +0.52 (29%)
DZSI Dasan Zhone Solutions Inc 10.60 8.219 +2.381 (29%)
CWH Camping World Holdings Inc 16.33 12.671 +3.659 (29%)
HOVNP Hovnanian Entr Dep A 5.80 4.505 +1.295 (29%)
MIND Mitcham Industries Inc 3.25 2.525 +0.725 (29%)
ORMP Oramed Pharma 5.38 4.186 +1.194 (29%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 33.426 +9.524 (28%)
FLDM Fluidigm Corp 4.22 3.287 +0.933 (28%)
ENDP Endo Int'l Plc 6.04 4.706 +1.334 (28%)
DCPH Deciphera Pharmaceuticals Inc 69.40 54.081 +15.319 (28%)
EMAN Emagin Corp 0.44 0.343 +0.097 (28%)
AGIO Agios Pharmaceuticals 52.86 41.295 +11.565 (28%)
PRTS U.S. Auto Parts Netw 2.80 2.188 +0.612 (28%)
TLRA Telaria Inc 10.98 8.601 +2.379 (28%)
VICR Vicor Cp 54.29 42.579 +11.711 (28%)
DNLI Denali Therapeutics Inc 22.36 17.549 +4.811 (27%)
MEIP Mei Pharma Inc 2.52 1.978 +0.542 (27%)
BW Babcock & Wilcox Enterprises 4.98 3.913 +1.067 (27%)
FPRX Five Prime Thera 5.31 4.173 +1.137 (27%)
BASI Bioanalytical Syst 6.04 4.748 +1.292 (27%)
RESN Resonant Inc 2.82 2.217 +0.603 (27%)
ZKIN Zk International Group Co. Ltd 1.68 1.321 +0.359 (27%)
LLNW Limelight Networks 5.43 4.272 +1.158 (27%)
CTIC Cti Biopharm Corp 1.38 1.086 +0.294 (27%)
CUI Cui Global Inc 1.31 1.032 +0.278 (27%)
SMTX Smtc Corp 3.85 3.035 +0.815 (27%)
GPL Great Panther Mining Ltd 0.629 0.496 +0.133 (27%)
CVM Cel-Sci Corp 10.03 7.925 +2.105 (27%)
JAGX Jaguar Health Inc 0.881 0.697 +0.184 (26%)
BILI Bilibili Inc ADR 22.80 18.067 +4.733 (26%)
ATRC Atricure Inc 38.25 30.318 +7.932 (26%)
CSBR Champions Oncolog 8.40 6.659 +1.741 (26%)
SHOP Shopify Inc 454.88 360.62 +94.26 (26%)
TVTY Tivity Health 25.56 20.284 +5.276 (26%)
PLUG Plug Power Inc 4.17 3.31 +0.86 (26%)
SYBX Synlogic Inc 2.98 2.369 +0.611 (26%)
AVXL Anavex Lf SC 3.30 2.624 +0.676 (26%)
AAOI Applied Optoelect 14.12 11.237 +2.883 (26%)
CUE Cue Biopharma Inc 15.40 12.26 +3.14 (26%)
CATB Catabasis Pharma 7.00 5.576 +1.424 (26%)
CERC Cerecor Inc 5.03 4.007 +1.023 (26%)
HABT Habit Rest 13.92 11.095 +2.825 (25%)
SCOR Comscore Inc 5.18 4.129 +1.051 (25%)
CBIO Catalyst Bio 7.38 5.884 +1.496 (25%)
GNMX Aevi Genomic Medicine 0.183 0.146 +0.037 (25%)
COHU Cohu Inc 25.15 20.07 +5.08 (25%)
GRUB Grubhub Inc 55.98 44.685 +11.295 (25%)
MCF Contango Oil & Gas Company 4.08 3.258 +0.822 (25%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.095 +1.535 (25%)
GBT Global Blood Ther 83.76 66.919 +16.841 (25%)
CGC Canopy Growth Corp 24.89 19.896 +4.994 (25%)
TQQQ Ultrapro QQQ Proshares 99.90 79.862 +20.038 (25%)
SOXL Semiconductor Bull 3X Direxion 303.11 242.316 +60.794 (25%)
IKNX Ikonics Corp 7.20 5.758 +1.442 (25%)
CLMT Calumet Specialty Pr 4.51 3.608 +0.902 (25%)
APPN Appian Corp Cl A 53.09 42.518 +10.572 (25%)
ICAD Icad Inc 9.41 7.548 +1.862 (25%)
PFSW Pfsweb Inc 4.71 3.78 +0.93 (25%)
VTNR Vertex Energy 1.79 1.437 +0.353 (25%)
DDD 3D Systems Corp 11.41 9.161 +2.249 (25%)
PXLW Pixelworks Inc 4.25 3.415 +0.835 (24%)
BYSI Beyondspring Inc 17.96 14.446 +3.514 (24%)
UFAB Unique Fabricating Inc 4.25 3.424 +0.826 (24%)
REPL Replimune Group Inc 18.93 15.255 +3.675 (24%)
SNAP Snap Inc 19.11 15.411 +3.699 (24%)
NSYS Nortech Systems IN 5.054 4.077 +0.977 (24%)
AMD Adv Micro Devices 50.93 41.088 +9.842 (24%)
CAAP Corporacion America Airports Sa 5.94 4.794 +1.146 (24%)
ZS Zscaler Inc 59.43 47.983 +11.447 (24%)
MLSS Milestone Scientific 1.63 1.317 +0.313 (24%)
LLEX Lilis Energy Inc 0.298 0.241 +0.057 (24%)
PETQ Petiq Inc Cl A 30.74 24.864 +5.876 (24%)
YI 111 Inc ADR 6.63 5.366 +1.264 (24%)
MTEM Molecular Templates Inc 13.71 11.10 +2.61 (24%)
CYRX Cryoport Inc 19.27 15.61 +3.66 (23%)
REGI Renewable Energy 25.395 20.573 +4.822 (23%)
MMSI Merit Medical Sys 36.70 29.747 +6.953 (23%)
OCUL Ocular Therapeut 4.63 3.755 +0.875 (23%)
ARLO Arlo Technologies Inc 4.57 3.707 +0.863 (23%)
HCM Hutchison China Ads 29.41 23.87 +5.54 (23%)
ENTX Entera Bio Ltd 2.85 2.314 +0.536 (23%)
GGB Gerdau S.A. 5.14 4.177 +0.963 (23%)
DPW DPW Holdings Inc 1.45 1.18 +0.27 (23%)
IIIV I3 Verticals Inc Cl A 31.80 25.922 +5.878 (23%)
DRD Drdgold Ltd 5.93 4.835 +1.095 (23%)
SPNE Seaspine Holdings 15.89 12.978 +2.912 (22%)
IRTC Irhythm Technologies Inc 84.99 69.418 +15.572 (22%)
GV Goldfield Corp 3.54 2.892 +0.648 (22%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.005 +3.575 (22%)
CLBS Caladrius Bio 3.11 2.543 +0.567 (22%)
CHEK Check-Cap Ltd Ord 2.03 1.66 +0.37 (22%)
ADRO Aduro Biotech 1.40 1.145 +0.255 (22%)
SYNA Synaptics Inc 72.465 59.269 +13.196 (22%)
NEO Neogenomics Inc 32.05 26.223 +5.827 (22%)
COLL Collegium Pharma 23.41 19.187 +4.223 (22%)
QHC Quorum Health Corp 1.12 0.918 +0.202 (22%)
KODK Eastman Kodak 3.67 3.009 +0.661 (22%)
TRQ Turquoise Hill Resources Ltd 0.691 0.567 +0.124 (22%)
AYX Alteryx Inc 126.07 103.556 +22.514 (22%)
RADA Rada Electr Inds Ltd 6.64 5.458 +1.182 (22%)
KIRK Kirkland's Inc 1.60 1.316 +0.284 (22%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 29.238 +6.257 (21%)
EGY Vaalco Energy Inc 2.50 2.062 +0.438 (21%)
CRHM CRH Medical Corp 4.05 3.341 +0.709 (21%)
MTCH Match Group Inc CS 91.11 75.192 +15.918 (21%)
UAVS Enerjex Resources Inc 0.59 0.487 +0.103 (21%)
CLLS Cellectis S.A. ADR 18.24 15.075 +3.165 (21%)
ZYME Zymeworks Inc 49.12 40.602 +8.518 (21%)
NDLS Noodles & Company 6.97 5.762 +1.208 (21%)
CELH Celsius Holdings Inc 5.24 4.332 +0.908 (21%)
ASYS Amtech Systems Inc 7.54 6.235 +1.305 (21%)
VSLR Vivint Solar Inc 8.85 7.322 +1.528 (21%)
LMB Limbach Holdings Inc 4.41 3.649 +0.761 (21%)
NBR Nabors Industries 2.91 2.409 +0.501 (21%)
INFN Infinera Corp 8.12 6.724 +1.396 (21%)
TBPH Theravance Bio Ord 25.22 20.888 +4.332 (21%)
BAND Bandwidth Inc 71.11 58.894 +12.216 (21%)
TWI Titan International 3.91 3.239 +0.671 (21%)
PCTY Paylocity Hld Corp 141.60 117.313 +24.287 (21%)
OI Owens-Illinois 12.95 10.744 +2.206 (21%)
QTT Qutoutiao Inc ADR 4.17 3.46 +0.71 (21%)
CVEO Civeo Corp 1.31 1.088 +0.222 (20%)
YINN Direxion FTSE China Bull 3X 24.18 20.094 +4.086 (20%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 18.812 +3.823 (20%)
STKL Sunopta Inc 3.04 2.527 +0.513 (20%)
ROM Ultra Technology Proshares 180.44 150.046 +30.394 (20%)
INO Inovio Pharma 3.29 2.736 +0.554 (20%)
CDAY Ceridian Hcm Holding Inc 72.73 60.513 +12.217 (20%)
WDC Western Digital Cp 68.26 56.807 +11.453 (20%)
GLMD Galmed Pharmaceutica 6.40 5.328 +1.072 (20%)
WRLSU Pensare Acquisition Corp 10.60 8.825 +1.775 (20%)
BL Blackline Inc 62.295 51.871 +10.424 (20%)
HERO Global X Video Games & Esports ETF 17.43 14.516 +2.914 (20%)
ICHR Ichor Holdings Ltd 38.58 32.145 +6.435 (20%)
ACIU AC Immune S.A. 9.20 7.668 +1.532 (20%)
IIIN Insteel Industries 26.01 21.692 +4.318 (20%)
HCHC Hc2 Holdings Inc 2.67 2.227 +0.443 (20%)
DBD Diebold Nixdorf Inc 11.11 9.272 +1.838 (20%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.08 +0.61 (20%)
ACER Acer Therapeutics Inc 4.33 3.615 +0.715 (20%)
DOMO Domo Inc Cl B 24.11 20.13 +3.98 (20%)
REI Ring Energy Inc 2.70 2.255 +0.445 (20%)
JKS Jinkosolar Holding Company Ltd 22.83 19.082 +3.748 (20%)
IMMP Immutep Ltd ADR 2.15 1.799 +0.351 (20%)
EDNT Edison Nation Inc 2.395 2.004 +0.391 (20%)
LEJU Leju Holdings Ltd 2.28 1.909 +0.371 (19%)
STKS The One Group 3.96 3.316 +0.644 (19%)
BIOS Option Care Health Inc 4.20 3.518 +0.682 (19%)
DAR Darling International Inc 29.27 24.528 +4.742 (19%)
NXST Nexstar Broadcasting 131.12 109.902 +21.218 (19%)
LUNA Luna Innovations Inc 8.45 7.083 +1.367 (19%)
IQ Iqiyi Inc ADR 23.91 20.045 +3.865 (19%)
DQ Daqo New Energy 53.63 44.979 +8.651 (19%)
TRHC Tabula Rasa Healthcare Inc 54.88 46.028 +8.852 (19%)
SCWX Secureworks Corp CS 16.39 13.748 +2.642 (19%)
RDVT Red Violet Inc 20.79 17.44 +3.35 (19%)
EIGI Endurance Int Group 5.15 4.322 +0.828 (19%)
STXS Stereotaxis Inc 5.21 4.375 +0.835 (19%)
CNR Cornerstone Building Brands Inc 9.00 7.559 +1.441 (19%)
PRCP Perceptron Inc 6.04 5.073 +0.967 (19%)
SREV Servicesrce Intl Inc 1.79 1.504 +0.286 (19%)
BKYI Bio-Key Intl Inc 0.651 0.547 +0.104 (19%)
TRMT Tremont Mortgage Trust 5.99 5.033 +0.957 (19%)
LSCC Lattice Semicond 23.34 19.62 +3.72 (19%)
GES Guess Inc 23.50 19.754 +3.746 (19%)
TMQ Trilogy Metals Inc 2.51 2.11 +0.40 (19%)
HDSN Hudson Tech Inc 0.862 0.725 +0.137 (19%)
HOOK Hookipa Pharma Inc 11.19 9.416 +1.774 (19%)
CYCCP Cyclacel Pharmaceuti 5.92 4.982 +0.938 (19%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.445 +2.155 (19%)
THO Thor Industries 81.84 68.89 +12.95 (19%)
RUBI The Rubicon Project Inc 10.13 8.527 +1.603 (19%)
ASTC Astrotech Corp 2.09 1.76 +0.33 (19%)
LWAY Lifeway Foods Inc 2.413 2.032 +0.381 (19%)
INSP Inspire Medical Systems Inc 82.47 69.463 +13.007 (19%)
STAA Staar Surgical Company 42.40 35.711 +6.689 (19%)
CMRE Costamare Inc 10.48 8.827 +1.653 (19%)
VALU Value Line Inc 32.11 27.049 +5.061 (19%)
PAC Grupo Aeroportuario Del Pacifico 132.72 111.804 +20.916 (19%)
KRNT Kornit Digital Ord 40.76 34.35 +6.41 (19%)
MHLD Maiden Holdings Ltd 0.84 0.708 +0.132 (19%)
IVAC Intevac Inc 7.54 6.356 +1.184 (19%)
RTRX Retrophin Inc 16.17 13.639 +2.531 (19%)
AMRC Ameresco Inc 19.78 16.686 +3.094 (19%)
CKX Ckx Lands 9.79 8.26 +1.53 (19%)
RUN Sunrun Inc 17.18 14.508 +2.672 (18%)
NSTG Nanostring Tech 30.80 26.025 +4.775 (18%)
ALB Albemarle Corp 80.90 68.399 +12.501 (18%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 32.143 +5.877 (18%)
CREG China Recycling Ener 0.369 0.312 +0.057 (18%)
CHNG Change Healthcare Inc 16.77 14.185 +2.585 (18%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.142 +1.848 (18%)
PLL Piedmont Lithium Ltd ADR 9.50 8.037 +1.463 (18%)
DIOD Diodes Inc 58.95 49.883 +9.067 (18%)
SSTI Shotspotter Inc 28.14 23.818 +4.322 (18%)
BEAT Biotelemetry Inc 54.12 45.823 +8.297 (18%)
RGNX Regenxbio Inc 48.19 40.803 +7.387 (18%)
CSIQ Canadian Solar Inc 22.405 18.974 +3.431 (18%)
CYTK Cytokinetics 12.14 10.283 +1.857 (18%)
IAC Iac Interactive 275.70 233.568 +42.132 (18%)
IEC IEC Electronics 9.26 7.849 +1.411 (18%)
GLOW Glowpoint Inc 1.40 1.187 +0.213 (18%)
PUMP Propetro Holding Corp 11.17 9.471 +1.699 (18%)
NG Novagold Resources Inc 8.74 7.412 +1.328 (18%)
TDOC Teladoc Health Inc 95.60 81.09 +14.51 (18%)
RFL Rafael Holdings Inc 20.56 17.446 +3.114 (18%)
BDR Blonder Tongue Laboratories 0.82 0.696 +0.124 (18%)
W Wayfair Inc 106.79 90.655 +16.135 (18%)
CYBR Cyberark Soft Ord 140.00 118.858 +21.142 (18%)
CNAT Conatus Pharmaceutic 0.431 0.366 +0.065 (18%)
PDS Precision Drilling Corp 1.46 1.24 +0.22 (18%)
HMG Hmg/Courtland Properties 13.578 11.536 +2.042 (18%)
SEDG Solaredge Tech 104.75 89.014 +15.736 (18%)
SRRA Sierra Oncology Inc 0.40 0.34 +0.06 (18%)
NTGN Neon Therapeutics Inc 1.69 1.437 +0.253 (18%)
ZG Zillow Grp Inc Cl A 47.66 40.541 +7.119 (18%)
CRY Cryolife 29.99 25.514 +4.476 (18%)
Z Zillow Group Cl C 47.96 40.815 +7.145 (18%)
PRGS Progress Software 49.065 41.756 +7.309 (18%)
RRGB Red Robin Gourmet Burgers Inc 34.95 29.751 +5.199 (17%)
FRPT Freshpet Inc CS 66.08 56.251 +9.829 (17%)
HESM Hess Midstream Partners LP 25.53 21.737 +3.793 (17%)
NNBR NN Inc 9.97 8.49 +1.48 (17%)
JD Jd.com Inc Ads 40.35 34.372 +5.978 (17%)
MELI Mercadolibre Inc 673.01 573.446 +99.564 (17%)
MTP Midatech Pharma Ads 0.90 0.767 +0.133 (17%)
TSU Tim Participacoes S.A. 19.97 17.02 +2.95 (17%)
WYNN Wynn Resorts Ltd 151.62 129.312 +22.308 (17%)
TELL Tellurian Inc 8.69 7.412 +1.278 (17%)
CHAP Chaparral Energy Inc 1.30 1.109 +0.191 (17%)
SEAS Seaworld Entertainment Inc Company 35.73 30.483 +5.247 (17%)
KIN Kindred Biosciences 9.84 8.397 +1.443 (17%)
ANGI Homeservices Inc 9.33 7.963 +1.367 (17%)
PLAY Dave & Buster's Ente 47.37 40.433 +6.937 (17%)
WAAS Aquaventure Holdings Ltd 26.87 22.935 +3.935 (17%)
POLA Polar Power Inc 2.98 2.546 +0.434 (17%)
OMEX Odyssey Marine Expl 4.314 3.687 +0.627 (17%)
PAYC Paycom Software Inc 296.24 253.209 +43.031 (17%)
BTN Ballantyne Strong Inc 3.40 2.907 +0.493 (17%)
MYSZ My Size Inc 2.965 2.535 +0.43 (17%)
CHGG Chegg Inc 43.33 37.056 +6.274 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.177 +6.793 (17%)
TSQ Townsquare Media Llc 10.08 8.625 +1.455 (17%)
MED Medifast Inc 115.58 98.907 +16.673 (17%)
RCUS Arcus Biosciences Inc 10.23 8.756 +1.474 (17%)
MTBC Medical Transc Bl 4.73 4.049 +0.681 (17%)
DL China Distance Education Holdings 9.05 7.75 +1.30 (17%)
MITK Mitek Systems Inc 9.42 8.067 +1.353 (17%)
VXRT Vaxart Inc 0.383 0.328 +0.055 (17%)
TWLO Twilio 119.36 102.241 +17.119 (17%)
RAD Rite Aid Corp 12.60 10.80 +1.80 (17%)
SPXL Direxion S&P 500 Bull 3X 72.25 61.934 +10.316 (17%)
BLUE Bluebird Bio 98.04 84.045 +13.995 (17%)
PTCT Ptc Therapeutics 53.80 46.121 +7.679 (17%)
HSKA Heska Corp 107.93 92.529 +15.401 (17%)
INVE Identiv Inc 6.31 5.412 +0.898 (17%)
ADVM Adverum Biotechnlgs 11.72 10.055 +1.665 (17%)
AIHS Senmiao Technology Ltd 0.69 0.592 +0.098 (17%)
MEET The Meet Group 5.77 4.951 +0.819 (17%)
HUBS Hubspot Inc 181.72 155.966 +25.754 (17%)
ACM Aecom Technology Corp 50.33 43.203 +7.127 (16%)
CZZ Cosan Ltd 22.59 19.394 +3.196 (16%)
HZNP Horizon Therapeutics 38.40 32.969 +5.431 (16%)
SNX Synnex Corp 146.86 126.102 +20.758 (16%)
QLD Ultra QQQ Proshares 134.27 115.29 +18.98 (16%)
TAL Tal Education Group 54.02 46.414 +7.606 (16%)
AVID Avid Tech Inc 9.16 7.872 +1.288 (16%)
SWKS Skyworks Solutions 124.17 106.721 +17.449 (16%)
ADMS Adamas Pharma 5.88 5.055 +0.825 (16%)
PDCO Patterson Companies 23.28 20.021 +3.259 (16%)
SORL Sorl Auto Parts Inc 4.62 3.974 +0.646 (16%)
EVOK Evoke Pharma 1.575 1.355 +0.22 (16%)
III Information Svcs Group 2.80 2.409 +0.391 (16%)
GLOB Globant S.A. 119.67 103.047 +16.623 (16%)
AAPL Apple Inc 318.73 274.485 +44.245 (16%)
ARAY Accuray Incorporated 3.28 2.825 +0.455 (16%)
AEZS Aeterna Zentaris 1.09 0.939 +0.151 (16%)
CRON Cronos Group Inc 8.55 7.366 +1.184 (16%)
IMGN Immunogen Inc 4.56 3.929 +0.631 (16%)
CYAD Celyad Sa Ads 11.99 10.331 +1.659 (16%)
NOAH Noah Holdings Ltd 37.93 32.684 +5.246 (16%)
HIL Hill International Inc 3.58 3.086 +0.494 (16%)
ELP Companhia Paranaense DE Energia 17.73 15.284 +2.446 (16%)
RCII Rent-A-Center Inc 31.10 26.813 +4.287 (16%)
PBYI Puma Biotechnology 9.73 8.391 +1.339 (16%)
AUBN Auburn Natl Bncp 53.85 46.449 +7.401 (16%)
CSII Cardiovascular Syst 53.61 46.254 +7.356 (16%)
XPO Xpo Logistics Inc 94.64 81.667 +12.973 (16%)
HHS Harte-Hanks 3.626 3.131 +0.495 (16%)
CEI Camber Energy Inc 1.95 1.684 +0.266 (16%)
SYNH Syneos Health Inc 63.99 55.263 +8.727 (16%)
FNJN Finjan Holdings 2.30 1.987 +0.313 (16%)
AZPN Aspen Technology 141.70 122.43 +19.27 (16%)
CXO Concho Resources Inc 90.10 77.85 +12.25 (16%)
UGP Ultrapar Participacoes S.A. 6.28 5.426 +0.854 (16%)
AJRD Aerojet Rocketdyne Holdings 53.13 45.905 +7.225 (16%)
SHEN Shenandoah Telecom 44.06 38.071 +5.989 (16%)
AUDC Audiocodes Ltd 27.46 23.733 +3.727 (16%)
XLRN Acceleron Pharma 56.14 48.52 +7.62 (16%)
MGNX Macrogenics 11.26 9.733 +1.527 (16%)
ASND Ascendis Pharma Ads 139.13 120.26 +18.87 (16%)
BB Blackberry Ltd 6.73 5.818 +0.912 (16%)
MX Magnachip Semiconductor Corp 14.06 12.158 +1.902 (16%)
CAMT Camtek Ltd 12.48 10.793 +1.687 (16%)
MIXT Mix Telematics Ltd 14.78 12.788 +1.992 (16%)
CGA China Green Agriculture 3.78 3.271 +0.509 (16%)
MEDP Medpace Holdings Inc 90.95 78.703 +12.247 (16%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.572 +4.128 (16%)
AIMT Aimmune Therap 34.92 30.224 +4.696 (16%)
PETS Petmed Express Inc 27.26 23.604 +3.656 (15%)
CCO Clear Channel Outdoor Holdings 3.04 2.633 +0.407 (15%)
GTLS Chart Industries IN 69.99 60.627 +9.363 (15%)
ESPR Esperion Theraptc 57.43 49.749 +7.681 (15%)
VECO Veeco Instrument 16.69 14.46 +2.23 (15%)
VBLT Vascular Biogen. Ord 1.43 1.239 +0.191 (15%)
MN Manning & Napier Inc 2.03 1.759 +0.271 (15%)
CDXC Chromadex Corp CS 4.36 3.778 +0.582 (15%)
AM Antero Midstream Corp 7.24 6.275 +0.965 (15%)
CCOI Cogent Comm Hlds 73.23 63.482 +9.748 (15%)
CRVL Corvel Cp 95.67 82.929 +12.741 (15%)
MS Morgan Stanley 57.51 49.853 +7.657 (15%)
GDS Gds Holdings Ltd 54.90 47.59 +7.31 (15%)
ALBO Albireo Pharma Inc 24.97 21.65 +3.32 (15%)
PRTA Prothena Corp 14.26 12.367 +1.893 (15%)
WINS Wins Finance Holdings Inc 13.00 11.274 +1.726 (15%)
APPF Appfolio Cl A 124.10 107.649 +16.451 (15%)
PRFT Perficient Inc 49.58 43.012 +6.568 (15%)
SNDX Syndax Pharma 9.02 7.825 +1.195 (15%)
SYPR Sypris Solutions 1.00 0.868 +0.132 (15%)
CKPT Checkpoint Therapeutics Inc 1.81 1.571 +0.239 (15%)
CDXS Codexis Inc 18.11 15.72 +2.39 (15%)
KIDS Orthopediatrics Corp 47.80 41.503 +6.297 (15%)
PDEX Pro-Dex Inc 17.05 14.807 +2.243 (15%)
NLNK Newlink Genetics Cor 2.04 1.772 +0.268 (15%)
MNKD Mannkind Corp 1.51 1.312 +0.198 (15%)
NOVA Sunnova Energy International Inc 12.32 10.705 +1.615 (15%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 53.136 +8.019 (15%)
WIFI Boingo Wireless Inc 12.93 11.237 +1.693 (15%)
BIDU Baidu Inc 139.61 121.352 +18.258 (15%)
SRPT Sarepta Therapeutics 127.90 111.221 +16.679 (15%)
RDFN Redfin Corp 23.52 20.453 +3.067 (15%)
BMA Banco Macro S.A. 33.05 28.744 +4.306 (15%)
IIVI I I V I Inc 37.52 32.634 +4.886 (15%)
SNCR Synchronoss Technolo 5.68 4.941 +0.739 (15%)
TTD Trade Desk Inc 280.95 244.503 +36.447 (15%)
IESC Ies Holdings 26.32 22.908 +3.412 (15%)
MTSI Macom Technology S 28.98 25.233 +3.747 (15%)
INTL Intl Fcstone Inc 50.41 43.895 +6.515 (15%)
LASR Nlight Inc 21.52 18.742 +2.778 (15%)
ASR Grupo Aeroportuario Del Sureste 205.40 178.916 +26.484 (15%)
DRRX Durect Corp 2.51 2.187 +0.323 (15%)
GPX Gp Strategies Corp 14.90 12.983 +1.917 (15%)
ANDAU Andina Acquisition Corp III Unit 10.46 9.114 +1.346 (15%)
GSKY Greensky Inc Cl A 8.98 7.826 +1.154 (15%)
RMTI Rockwell Medical IN 2.60 2.266 +0.334 (15%)
DYNT Dynatronics Cp 0.935 0.815 +0.12 (15%)
UTI Universal Technical Institute Inc 7.48 6.52 +0.96 (15%)
NOW Servicenow Inc 312.52 272.432 +40.088 (15%)
COUP Coupa Software Inc 169.43 147.706 +21.724 (15%)
GLPG Galapagos NV 227.69 198.486 +29.204 (15%)
BIG Big Lots 28.30 24.673 +3.627 (15%)
MDCO Medicines Company 84.90 74.031 +10.869 (15%)
CRCM Care.com Inc 14.98 13.062 +1.918 (15%)
HOV Hovnanian Enterprises Inc 27.09 23.626 +3.464 (15%)
APAM Artisan Partners Asset Mgmt 34.97 30.51 +4.46 (15%)
USD Ultra Semiconductors Proshares 65.338 57.011 +8.327 (15%)
TAYD Taylor Devices Inc 12.30 10.733 +1.567 (15%)
CTLT Catalent Inc 60.88 53.134 +7.746 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.265 +0.475 (15%)
MIME Mimecast Ltd Ord 49.97 43.623 +6.347 (15%)
FTNT Fortinet Inc 117.49 102.599 +14.891 (15%)
AFH Atlas Financial Hlds 0.601 0.525 +0.076 (14%)
CDEV Centennial Resource Development Inc 4.42 3.861 +0.559 (14%)
PCOM Points Intl Ltd 15.04 13.14 +1.90 (14%)
CPHI China Pharma Holdings 0.293 0.256 +0.037 (14%)
ISNS Image Sensing Syst 5.46 4.771 +0.689 (14%)
SCON Superconductor Tech 0.214 0.187 +0.027 (14%)
SM Sm Energy Company 11.15 9.743 +1.407 (14%)
FORM Formfactor Inc 27.51 24.041 +3.469 (14%)
TTM Tata Motors Ltd 13.85 12.103 +1.747 (14%)
ETSY Etsy Inc 51.44 44.966 +6.474 (14%)
PFNX Pfenex Inc 12.30 10.755 +1.545 (14%)
AFMD Affimed N.V. 3.02 2.641 +0.379 (14%)
EXEL Exelixis Inc 19.82 17.336 +2.484 (14%)
LLY Eli Lilly and Company 139.58 122.087 +17.493 (14%)
IPHI Inphi Corp 83.11 72.705 +10.405 (14%)
ALO Alio Gold Corp 0.759 0.664 +0.095 (14%)
UUU Universal Security Instruments 0.76 0.665 +0.095 (14%)
COO Cooper Companies 355.31 310.933 +44.377 (14%)
URGN Urogen Pharma Ltd 33.85 29.626 +4.224 (14%)
ERI Eldorado Resorts 61.34 53.687 +7.653 (14%)
MAT Mattel Inc 14.28 12.501 +1.779 (14%)
CATM Cardtronics Inc 46.94 41.101 +5.839 (14%)
CANG Cango Inc ADR 8.50 7.444 +1.056 (14%)
MU Micron Technology 57.66 50.504 +7.156 (14%)
VRNT Verint Systems Inc 58.24 51.012 +7.228 (14%)
YNDX Yandex N.V. 45.40 39.768 +5.632 (14%)
ENIC Enersis Chile S.A. ADR 4.99 4.371 +0.619 (14%)
BREW Craft Brew Alliance 16.42 14.385 +2.035 (14%)
BABA Alibaba Group Holding 227.43 199.309 +28.121 (14%)
SYN Synthetic Biologics Inc 0.51 0.447 +0.063 (14%)
ANDA Andina Acquisition Corp III 10.14 8.888 +1.252 (14%)
XBIO Xenetic Biosciences Inc 1.52 1.333 +0.187 (14%)
RPD Rapid7 Inc 62.77 55.05 +7.72 (14%)
ENTG Entegris Inc 56.23 49.337 +6.893 (14%)
MYOK Myokardia Inc 73.74 64.71 +9.03 (14%)
TAN Solar Invesco ETF 33.67 29.557 +4.113 (14%)
UDOW Ultrapro Dow 30 Proshares 134.98 118.533 +16.447 (14%)
WEBK Wellesley Bncp Inc 43.30 38.027 +5.273 (14%)
KTCC Key Tronic Cp 6.68 5.867 +0.813 (14%)
CEL Cellcom Israel 3.18 2.793 +0.387 (14%)
LX Lexinfintech Holdings Ltd 14.35 12.603 +1.747 (14%)
CIG Comp En DE MN Cemig ADR 3.69 3.241 +0.449 (14%)
SECO Secoo Holding ADR 6.90 6.061 +0.839 (14%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.64 +3.27 (14%)
WUBA 58.com Inc 68.70 60.352 +8.348 (14%)
CIGI Colliers Intl Grp IN 83.74 73.575 +10.165 (14%)
RGEN Repligen Cp 100.71 88.491 +12.219 (14%)
RNG Ringcentral Inc 192.89 169.49 +23.40 (14%)
BELFA Bel Fuse Cl A 16.84 14.798 +2.042 (14%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.082 +8.148 (14%)
INOV Inovalon Hlds Cm A 20.09 17.663 +2.427 (14%)
ADIL Adial Pharmaceuticals Inc 2.12 1.864 +0.256 (14%)
STON Stonemor Partners LP 1.369 1.204 +0.165 (14%)
OVID Ovid Therapeutics Inc 3.96 3.483 +0.477 (14%)
GILT Gilat Satellite Ntwk 9.15 8.048 +1.102 (14%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.241 +0.033 (14%)
SCU Sculptor Capital Management Inc 22.38 19.686 +2.694 (14%)
PMD Psychemedics 10.62 9.343 +1.277 (14%)
GSAT Globalstar 0.50 0.44 +0.06 (14%)
NTES Netease Inc Ads 349.82 307.892 +41.928 (14%)
SJT San Juan Basin Royalty Trust 2.80 2.465 +0.335 (14%)
SE Sea Ltd ADR 41.28 36.341 +4.939 (14%)
APWC Asia Pacific Wire & Cable 1.564 1.377 +0.187 (14%)
PBD Global Clean Energy Invesco ETF 15.405 13.565 +1.84 (14%)
FIVN Five9 Inc 73.58 64.807 +8.773 (14%)
PS Pluralsight Inc Cl A 19.76 17.404 +2.356 (14%)
URTY Ultrapro Russell 2000 Proshares 90.32 79.556 +10.764 (14%)
MESA Mesa Air Group Inc 9.27 8.165 +1.105 (14%)
CFBK Central Fed Cp 13.992 12.326 +1.666 (14%)
EMX Emx Royalty Group 1.68 1.48 +0.20 (14%)
WYY Widepoint Corp 0.429 0.378 +0.051 (13%)
AMED Amedisys Inc 180.31 158.88 +21.43 (13%)
AVTR Avantor Inc 19.20 16.918 +2.282 (13%)
FICO Fair Isaac and Company Inc 404.97 356.853 +48.117 (13%)
GMRE Global Medical REIT Inc 14.80 13.045 +1.755 (13%)
MCRI Monarch Casino 52.66 46.428 +6.232 (13%)
ZGNX Zogenix Inc 54.98 48.476 +6.504 (13%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.319 +2.591 (13%)
PFMT Performant Financial 1.10 0.97 +0.13 (13%)
RVP Retractable Technologies 1.60 1.411 +0.189 (13%)
LIT G-X Lithium ETF 30.04 26.492 +3.548 (13%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.084 +0.546 (13%)
AVD American Vanguard Corp 18.88 16.656 +2.224 (13%)
BAK Braskem S.A. 16.47 14.53 +1.94 (13%)
MYL Mylan NV Ord Shs 21.66 19.11 +2.55 (13%)
PRGO Perrigo Company 59.02 52.076 +6.944 (13%)
TNA Smallcap Bull 3X Direxion 76.11 67.157 +8.953 (13%)
EPAM Epam Systems Inc 232.43 205.105 +27.325 (13%)
CNST Constellation Pharmaceuticals Inc 41.00 36.18 +4.82 (13%)
ALTR Altair Engineering Inc Cl A 39.10 34.506 +4.594 (13%)
ITGR Integer Holdings Corp 89.03 78.582 +10.448 (13%)
NUAN Nuance Communicatns 19.73 17.416 +2.314 (13%)
MYOV Myovant Sciences Ltd 13.88 12.252 +1.628 (13%)
AVP Avon Products 5.60 4.944 +0.656 (13%)
OXBR Oxbridge Ord Shrs 0.99 0.874 +0.116 (13%)
TPL Texas Pacific Land Trust 792.86 700.035 +92.825 (13%)
PIH 1347 Property Ins 5.62 4.962 +0.658 (13%)
OMAB Grupo Aeroportuario 64.57 57.013 +7.557 (13%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.945 +0.125 (13%)
CLNE Clean Energy Fuels 2.52 2.226 +0.294 (13%)
CQQQ China Technology Invesco ETF 58.31 51.505 +6.805 (13%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.019 +2.771 (13%)
GTN Gray Television 22.58 19.953 +2.627 (13%)
IRBT Irobot Corp 54.82 48.443 +6.377 (13%)
TGNA Tegna Inc 18.06 15.96 +2.10 (13%)
FAS Financial Bull 3X Direxion 101.22 89.467 +11.753 (13%)
TGE Tallgrass Energy Gp LP 22.29 19.703 +2.587 (13%)
VSH Vishay Intertechnology 23.09 20.413 +2.677 (13%)
ADBE Adobe Systems Inc 349.74 309.229 +40.511 (13%)
DSKE Daseke Inc 3.48 3.077 +0.403 (13%)
BTI British American Tobacco Industries 45.11 39.892 +5.218 (13%)
EHC Encompass Health Corp 79.46 70.274 +9.186 (13%)
ECHO Echo Global Logistic 23.28 20.59 +2.69 (13%)
NOK Nokia Corp 4.14 3.662 +0.478 (13%)
JOUT Johnson Outdoors 78.35 69.326 +9.024 (13%)
GGAL Grupo Fin Galicia 15.60 13.807 +1.793 (13%)
AXE Anixter International Inc 99.17 87.794 +11.376 (13%)
PEIX Pacific Ethanol Inc 0.673 0.596 +0.077 (13%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 75.431 +9.739 (13%)
HL Hecla Mining Company 3.10 2.746 +0.354 (13%)
CLDR Cloudera Inc 11.56 10.242 +1.318 (13%)
CRUS Cirrus Logic Inc 84.11 74.524 +9.586 (13%)
XPH S&P Pharmaceuticals SPDR 47.27 41.885 +5.385 (13%)
SPLK Splunk Inc 157.96 139.963 +17.997 (13%)
BSQR Bsquare Corp 1.46 1.294 +0.166 (13%)
AMBO Ambow Education Holding Ltd 1.768 1.567 +0.201 (13%)
LUB Luby's Inc 2.36 2.092 +0.268 (13%)
FSM Fortuna Silver Mines 3.87 3.431 +0.439 (13%)
VCYT Veracyte Inc 30.15 26.73 +3.42 (13%)
NVDA Nvidia Corp 249.28 221.069 +28.211 (13%)
CLVS Clovis Oncology Inc 9.85 8.735 +1.115 (13%)
NICE Nice Ltd 175.77 155.91 +19.86 (13%)
PACQU Pure Acquisition Corp Unit 10.538 9.347 +1.191 (13%)
STN Stantec Inc 29.81 26.444 +3.366 (13%)
CLS Celestica Inc 8.85 7.853 +0.997 (13%)
MOTS Motus Gi Holdings Inc 2.28 2.023 +0.257 (13%)
AVAV Aerovironment Inc 70.84 62.862 +7.978 (13%)
STRA Strayer Education 162.85 144.553 +18.297 (13%)
EHTH Ehealth Inc 96.81 85.947 +10.863 (13%)
SGLB Sigma Labs Inc 0.98 0.87 +0.11 (13%)
CACI Caci International 270.61 240.279 +30.331 (13%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.66 +0.84 (13%)
PTVCA Protective Insurance Corp Cl A 15.71 13.951 +1.759 (13%)
UCTT Ultra Clean Holdings 25.00 22.204 +2.796 (13%)
LAZ Lazard Ltd 44.24 39.294 +4.946 (13%)
NVRO Nevro Corp 121.00 107.483 +13.517 (13%)
ISSC Innovative Sol&Sup 5.68 5.047 +0.633 (13%)
WING Wingstop Inc 93.32 82.923 +10.397 (13%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.297 +0.913 (13%)
BHTG Biohitech Global Inc 1.979 1.759 +0.22 (13%)
BVSN Broadvision Inc 3.07 2.729 +0.341 (12%)
LVS Las Vegas Sands 74.06 65.829 +8.231 (12%)
ESTA Establishment Labs Holdings Inc 27.41 24.378 +3.032 (12%)
OXY Occidental Petroleum Corp 45.83 40.762 +5.068 (12%)
NVTA Invitae Corp 19.63 17.462 +2.168 (12%)
BOSC Bos Better Online 2.202 1.959 +0.243 (12%)
TDG Transdigm Group Inc 636.66 566.41 +70.25 (12%)
NINE Nine Energy Service Inc 7.25 6.451 +0.799 (12%)
JELD Jeld-Wen Holding Inc 24.83 22.093 +2.737 (12%)
GNCA Genocea Biosciences 2.58 2.296 +0.284 (12%)
CODX Co-Diagnostics Inc 1.09 0.97 +0.12 (12%)
ADSK Autodesk Inc 193.35 172.087 +21.263 (12%)
FBSS Fauquier Bankshares 21.595 19.22 +2.375 (12%)
NTIC Northern Technologies Intl Corp 14.612 13.006 +1.606 (12%)
JNCE Jounce Therapeutics Inc 7.24 6.444 +0.796 (12%)
VRNS Varonis Systems Inc 85.26 75.919 +9.341 (12%)
KTOV Kitov Pharamceut Ads 0.84 0.748 +0.092 (12%)
CG The Carlyle Group 33.28 29.637 +3.643 (12%)
ATHM Autohome Inc 87.74 78.143 +9.597 (12%)
PSTI Pluristem Therapeutc 4.08 3.634 +0.446 (12%)
WLDN Willdan Group Inc 34.98 31.16 +3.82 (12%)
KAI Kadant Inc 112.50 100.212 +12.288 (12%)
RXL Ultra Health Care Proshares 133.653 119.066 +14.587 (12%)
INTG Intergroup Cp The 35.99 32.065 +3.925 (12%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.963 +3.537 (12%)
EDIT Editas Medicine 30.64 27.306 +3.334 (12%)
PRO Pros Holdings 66.03 58.851 +7.179 (12%)
DLHC Dlh Holdings Corp 4.73 4.216 +0.514 (12%)
ARES Ares Management LP 37.28 33.23 +4.05 (12%)
NVCR Novocure Ltd Ord Sh 92.58 82.526 +10.054 (12%)
EXTR Extreme Networks 7.92 7.061 +0.859 (12%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.656 +0.444 (12%)
LDOS Leidos Holdings Inc 103.39 92.202 +11.188 (12%)
AVX Avx Corp 20.54 18.322 +2.218 (12%)
BTG B2Gold Corp 4.12 3.675 +0.445 (12%)
AVLR Avalara Inc 84.65 75.535 +9.115 (12%)
RDNT Radnet Inc 20.69 18.469 +2.221 (12%)
DMLP Dorchester Minls 20.60 18.389 +2.211 (12%)
WSTL Westell Technologies 1.17 1.045 +0.125 (12%)
DVA Davita Healthcare Partners Inc 79.47 70.98 +8.49 (12%)
BX The Blackstone Group LP 60.76 54.285 +6.475 (12%)
APO Apollo Global Management Llc C 50.36 45.002 +5.358 (12%)
PGJ Golden Dragon China Invesco ETF 45.519 40.673 +4.846 (12%)
IBIO Ibio Inc 0.235 0.21 +0.025 (12%)
EQM Eqm Midstream Partners LP 30.17 26.966 +3.204 (12%)
BBGI Beasley Brdcst Gr 3.36 3.004 +0.356 (12%)
EVGN Evogene Ltd Ord 1.69 1.511 +0.179 (12%)
APOP Cellect Biotechnology Ltd 2.92 2.611 +0.309 (12%)
MCO Moody's Corp 257.63 230.485 +27.145 (12%)
SAUC Diversified Rstrt HD 1.045 0.935 +0.11 (12%)
IFRX Fireman B.V. 3.64 3.257 +0.383 (12%)
PLAB Photronics Inc 15.125 13.535 +1.59 (12%)
MNI Mcclatchy Company 1.19 1.065 +0.125 (12%)
TPIC Tpi Composites Inc 20.56 18.40 +2.16 (12%)
SOHU Sohu.com Inc 12.28 10.991 +1.289 (12%)
BEST Best Inc 6.41 5.738 +0.672 (12%)
WIX Wix.com Ltd 140.27 125.57 +14.70 (12%)
AUMN Golden Minerals Company 0.296 0.265 +0.031 (12%)
AGYS Agilysys Inc 28.18 25.229 +2.951 (12%)
FLEX Flextronics Intl Ltd 13.55 12.131 +1.419 (12%)
DOOR Masonite Worldwide Hld 77.81 69.667 +8.143 (12%)
OFED Oconee Fed Fin Corp 27.23 24.383 +2.847 (12%)
AEIS Advanced Energy 74.01 66.288 +7.722 (12%)
CCL Carnival Corp 51.90 46.487 +5.413 (12%)
FLR Fluor Corp 20.47 18.336 +2.134 (12%)
GSIT Gsi Technology Inc 8.32 7.454 +0.866 (12%)
STAR Istar Financial Inc 14.83 13.287 +1.543 (12%)
VTSI Virtra Systems Inc 4.252 3.81 +0.442 (12%)
CHKR Chesapeake Granite Wash Trust 0.616 0.552 +0.064 (12%)
MA Mastercard Inc 323.66 290.069 +33.591 (12%)
DSWL Deswell Inds Inc 2.959 2.652 +0.307 (12%)
KDMN Kadmon Holdings Llc 4.54 4.069 +0.471 (12%)
FRGI Fiesta Restaurant Gp 10.77 9.653 +1.117 (12%)
PEGA Pegasystems Inc 86.44 77.486 +8.954 (12%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 119.339 +13.791 (12%)
NTNX Nutanix Inc 35.14 31.508 +3.632 (12%)
CREE Cree Inc 52.36 46.966 +5.394 (11%)
CAI Cai International 28.92 25.945 +2.975 (11%)
AKTS Akoustis Technologies Inc 8.87 7.957 +0.913 (11%)
INUV Inuvo Inc 0.321 0.288 +0.033 (11%)
ALSK Alaska Commun Sys 1.97 1.768 +0.202 (11%)
CRM Salesforce.com Inc 182.23 163.56 +18.67 (11%)
GTYH Gty Technology Holdings Inc 6.14 5.511 +0.629 (11%)
WTR Aqua America 50.57 45.394 +5.176 (11%)
OSPN Onespan Inc 20.045 17.996 +2.049 (11%)
MGTX Meiragtx Holdings Plc 20.38 18.296 +2.084 (11%)
ERII Energy Recovery Inc 10.39 9.331 +1.059 (11%)
CJJD China Jojo Drugstore 1.68 1.509 +0.171 (11%)
MANU Manchester United Ltd 20.25 18.189 +2.061 (11%)
SOLO Electrameccanica Vehs Corp 2.30 2.066 +0.234 (11%)
GPN Global Payments Inc 198.62 178.415 +20.205 (11%)
SNE Sony Corp 72.48 65.107 +7.373 (11%)
CUK Carnival Plc ADR 48.92 43.95 +4.97 (11%)
DXCM Dexcom 230.79 207.344 +23.446 (11%)
PLNT Planet Fitness 79.75 71.648 +8.102 (11%)
TTMI TTM Technologies 15.38 13.818 +1.562 (11%)
XENT Intersect Ent Inc 24.45 21.968 +2.482 (11%)
KZIA Kazia Therapeutics Ltd 4.60 4.133 +0.467 (11%)
ARCT Arcturus Therapeutics Ltd 11.87 10.667 +1.203 (11%)
CAE Cae Inc 29.63 26.629 +3.001 (11%)
CAG Conagra Brands Inc 33.33 29.955 +3.375 (11%)
THC Tenet Healthcare Corp 37.14 33.377 +3.763 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.784 +0.426 (11%)
ESE Esco Technologies Inc 98.99 88.969 +10.021 (11%)
FLWS 1-800-Flowers.com 15.07 13.55 +1.52 (11%)
ZTS Zoetis Inc Cl A 140.16 126.033 +14.127 (11%)
TRI Thomson Reuters Corp 78.96 71.023 +7.937 (11%)
TALO Talos Energy Inc 28.67 25.787 +2.883 (11%)
LNN Lindsay Corp 104.66 94.158 +10.502 (11%)
UMDD Ultrapro Midcap 400 Proshares 129.014 116.069 +12.945 (11%)
ICLN Global Clean Energy Ishares ETF 12.49 11.239 +1.251 (11%)
LB L Brands Inc 20.16 18.142 +2.018 (11%)
POWI Power Integratn 105.38 94.835 +10.545 (11%)
LTRX Lantronix Inc 3.79 3.411 +0.379 (11%)
NAII Natural Alternativ 9.25 8.325 +0.925 (11%)
SSW Seaspan Corp 14.08 12.672 +1.408 (11%)
SSO Ultra S&P 500 Proshares 160.22 144.205 +16.015 (11%)
DHR Danaher Corp 163.06 146.778 +16.282 (11%)
BECN Beacon Roofing Suppl 35.755 32.19 +3.565 (11%)
WPX Wpx Energy Inc 12.67 11.408 +1.262 (11%)
HOLI Hollysys Automation 17.48 15.74 +1.74 (11%)
VRSN Verisign Inc 214.00 192.727 +21.273 (11%)
WGO Winnebago Industries 55.58 50.058 +5.522 (11%)
ESTR Estre Ambiental Inc 0.322 0.29 +0.032 (11%)
CAR Avis Budget Group 34.99 31.516 +3.474 (11%)
V Visa Inc 204.70 184.387 +20.313 (11%)
LIND Lindblad Expd Hld 17.73 15.97 +1.76 (11%)
INFU Infusystems Holdings 8.80 7.927 +0.873 (11%)
BANC First Pactrust Bancorp 17.45 15.72 +1.73 (11%)
NSP Insperity Inc 93.18 83.947 +9.233 (11%)
AGX Argan Inc 43.37 39.077 +4.293 (11%)
VEC Vectrus Inc 57.02 51.375 +5.645 (11%)
FORTY Formula Sys [1985] 75.81 68.31 +7.50 (11%)
EYE National Vision Holdings Inc 32.83 29.582 +3.248 (11%)
CEO Cnooc Ltd 175.60 158.255 +17.345 (11%)
MBUU Malibu Boats Inc 42.62 38.409 +4.211 (11%)
SHSP Sharpspring Inc 11.78 10.618 +1.162 (11%)
JAKK Jakks Pacific Inc 1.035 0.933 +0.102 (11%)
MNST Monster Beverage Cp 67.31 60.676 +6.634 (11%)
QTWO Q2 Holdings Inc 87.70 79.056 +8.644 (11%)
MGTA Magenta Therapeutics Inc 14.12 12.729 +1.391 (11%)
CRL Charles River Laboratories Intl 159.78 144.047 +15.733 (11%)
FLGT Fulgent Genetics Inc 13.70 12.351 +1.349 (11%)
SINA Sina Corp 43.06 38.823 +4.237 (11%)
ZEN Zendesk Inc 83.97 75.724 +8.246 (11%)
ON On Semiconductor 25.00 22.547 +2.453 (11%)
GOOG Alphabet Cl C 1,480.39 1,335.232 +145.158 (11%)
LHCG LHC Group Inc 145.42 131.168 +14.252 (11%)
GOOGL Alphabet Cl A 1,479.52 1,334.75 +144.77 (11%)
AZUL Azul S.A. ADR 44.02 39.714 +4.306 (11%)
TMST Timken Steel Corp 7.40 6.677 +0.723 (11%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.506 +0.704 (11%)
AB Alliancebernstein Holding LP 33.11 29.889 +3.221 (11%)
WEX Wex Inc 225.89 203.933 +21.957 (11%)
OOMA Ooma Inc 13.99 12.63 +1.36 (11%)
LOGM Logmein Inc 86.55 78.145 +8.405 (11%)
XNET Xunlei Ltd ADR 5.57 5.029 +0.541 (11%)
EL Estee Lauder Companies 219.88 198.532 +21.348 (11%)
CRMD Cormedix Inc 7.02 6.339 +0.681 (11%)
PLT Plantronics 31.79 28.708 +3.082 (11%)
UIS Unisys Corp 12.33 11.134 +1.196 (11%)
ALLT Allot Communications 9.48 8.561 +0.919 (11%)
OCC Optical Cable Corp 3.57 3.224 +0.346 (11%)
TRVN Trevena Inc 0.877 0.792 +0.085 (11%)
SCCO Southern Peru Copper Corp 43.93 39.675 +4.255 (11%)
CROX Crocs Inc 41.58 37.557 +4.023 (11%)
EIGR Eiger Biopharma 14.09 12.727 +1.363 (11%)
NXPI Nxp Semiconductors 133.84 120.898 +12.942 (11%)
BPMP BP Midstream Partners LP 16.87 15.24 +1.63 (11%)
KBSF Kbs Fashion Gp Ltd 2.34 2.114 +0.226 (11%)
EPAY Bottomline Tech IN 54.05 48.835 +5.215 (11%)
SPNS Sapiens Intl Cp NV 25.22 22.786 +2.434 (11%)
EOG Eog Resources 85.31 77.092 +8.218 (11%)
BBY Best Buy Company 89.94 81.288 +8.652 (11%)
ASG Liberty All-Star Growth Fund 6.94 6.273 +0.667 (11%)
CHIM G-X China Materials ETF 17.35 15.683 +1.667 (11%)
GS Goldman Sachs Group 249.46 225.525 +23.935 (11%)
A Agilent Technologies 90.12 81.485 +8.635 (11%)
CTS Cts Corp 31.36 28.357 +3.003 (11%)
HII Huntington Ingalls Industries 277.81 251.203 +26.607 (11%)
ICBK County Bancorp 26.87 24.30 +2.57 (11%)
FOX Fox Corp Cl B 38.575 34.886 +3.689 (11%)
GBLI Global Indemnity Plc 30.70 27.768 +2.932 (11%)
INVA Innoviva Inc 14.43 13.052 +1.378 (11%)
MTD Mettler-Toledo International 831.31 752.023 +79.287 (11%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.631 +0.699 (11%)
SEM Select Medical Holdings Corp 23.90 21.626 +2.274 (11%)
GRPN Groupon Cl A 3.01 2.724 +0.286 (10%)
IOR Income Opportunity Realty Trust 13.02 11.783 +1.237 (10%)
NSEC Natl Security Gp 15.34 13.884 +1.456 (10%)
ZIXI Zix Corp 7.805 7.064 +0.741 (10%)
BMY Bristol-Myers Squibb Company 66.72 60.383 +6.337 (10%)
FOR Forestar Group Inc 22.19 20.085 +2.105 (10%)
SPGI S&P Global Inc 296.79 268.64 +28.15 (10%)
QCOM Qualcomm Inc 95.91 86.82 +9.09 (10%)
RFP Resolute Forest Products Inc 4.49 4.065 +0.425 (10%)
SAR Saratoga Investment Corp 28.14 25.478 +2.662 (10%)
OUT Outfront Media Inc 28.85 26.122 +2.728 (10%)
MXF Mexico Fund 15.06 13.637 +1.423 (10%)
MLCO Melco Resorts & Entertainment 25.02 22.66 +2.36 (10%)
MDB Mongodb Inc Cl A 149.39 135.304 +14.086 (10%)
EPIX Essa Pharma 5.73 5.19 +0.54 (10%)
FCAP First Capital Inc 72.50 65.684 +6.816 (10%)
HPQ Hp Inc 21.97 19.906 +2.064 (10%)
FB Facebook Inc 222.14 201.269 +20.871 (10%)
CNNE Cannae Holdings Inc 39.04 35.372 +3.668 (10%)
HELE Helen of Troy Ltd 183.45 166.228 +17.222 (10%)
FOXA Fox Corp Cl A 39.34 35.648 +3.692 (10%)
HALO Halozyme Therapeutic 19.97 18.099 +1.871 (10%)
EMKR Emcore Corp 3.43 3.11 +0.32 (10%)
TWTR Twitter Inc 34.22 31.03 +3.19 (10%)
CCC Clarivate Analytics Plc 18.90 17.14 +1.76 (10%)
OSB Norbord Inc 30.50 27.662 +2.838 (10%)
CHE Chemed Inc 473.83 429.777 +44.053 (10%)
CART Carolina Trust Bank 13.05 11.838 +1.212 (10%)
SID Companhia Siderurgica Nacional 3.50 3.175 +0.325 (10%)
INDL India Bull 3X Direxion 74.15 67.263 +6.887 (10%)
FARO Faro Tech Inc 55.40 50.27 +5.13 (10%)
PSI Dynamic Semiconductors Invesco ETF 71.061 64.482 +6.579 (10%)
SKYS Sky Solar Holdings 1.48 1.343 +0.137 (10%)
BELFB Bel Fuse Inc Cl B 19.70 17.879 +1.821 (10%)
NVUS Novus Therapeutics Inc 0.692 0.628 +0.064 (10%)
XSD S&P Semiconductor SPDR 111.29 101.017 +10.273 (10%)
CWEN Clearway Energy Inc Cl C 21.61 19.615 +1.995 (10%)
AE Adams Resources & Energy 37.81 34.322 +3.488 (10%)
ACLS Axcelis Tech Inc 25.03 22.723 +2.307 (10%)
MASI Masimo Corp 169.74 154.097 +15.643 (10%)
BRP Brp Group Inc Cl A 16.47 14.952 +1.518 (10%)
COT Cott Corp 14.72 13.363 +1.357 (10%)
LDL Lydall Inc 22.34 20.281 +2.059 (10%)
EA Electronic Arts Inc 112.93 102.525 +10.405 (10%)
HASI Hannon Armstrong Sustainable IN 33.59 30.496 +3.094 (10%)
UGE Ultra Consumer Goods Proshares 55.941 50.789 +5.152 (10%)
RCL Royal Caribbean Cruises Ltd 135.05 122.63 +12.42 (10%)
DESP Despegar.com Corp 13.71 12.451 +1.259 (10%)
DSGX Descartes Sys Group 46.21 41.972 +4.238 (10%)
ALG Alamo Group 130.73 118.742 +11.988 (10%)
VAR Varian Medical Systems 149.00 135.331 +13.669 (10%)
AAU Almaden Minerals 0.579 0.526 +0.053 (10%)
STM Stmicroelectronics N.V. 27.89 25.336 +2.554 (10%)
AMN Amn Healthcare Services Inc 66.85 60.738 +6.112 (10%)
SUPV Grupo Supervielle S.A. 3.36 3.053 +0.307 (10%)
ULTA Ulta Beauty Inc 272.89 247.971 +24.919 (10%)
BCLI Brainstorm Cell 4.35 3.953 +0.397 (10%)
BMRN Biomarin Pharmaceuticals 88.27 80.225 +8.045 (10%)
AOSL Alpha and Omega Semi 14.18 12.889 +1.291 (10%)
CPL Cpfl Energia S.A. 17.81 16.191 +1.619 (10%)
CNC Centene Corp 64.54 58.678 +5.862 (10%)
ANSS Ansys Inc 270.28 245.769 +24.511 (10%)
TGA Transglobe Energy Cp 1.39 1.264 +0.126 (10%)
LYV Live Nation Entertainment 75.54 68.702 +6.838 (10%)
CGNX Cognex Cp 58.64 53.353 +5.287 (10%)
PSXP Phillips 66 Partners LP 63.96 58.191 +5.769 (10%)
PPLT Physical Platinum 96.29 87.619 +8.671 (10%)
QURE Uniqure N.V. 67.53 61.453 +6.077 (10%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.222 +0.911 (10%)
SSP E.W. Scripps Company 16.38 14.907 +1.473 (10%)
FNI Chindia ETF FT 42.452 38.636 +3.816 (10%)
WNS Wns Ltd 70.23 63.923 +6.307 (10%)
YY YY Inc 66.09 60.155 +5.935 (10%)
NOVT Novanta Inc 97.64 88.867 +8.773 (10%)
MLAB Mesa Labs Inc 265.55 241.763 +23.787 (10%)
TREX Trex Company 97.88 89.109 +8.771 (10%)
DVN Devon Energy Corp 25.85 23.537 +2.313 (10%)
PTF DWA Technology Momentum Invesco ETF 82.84 75.424 +7.416 (10%)
HQY Healthequity 73.02 66.492 +6.528 (10%)
SAFE Safehold Inc 42.01 38.254 +3.756 (10%)
AMBA Ambarella Inc 62.69 57.097 +5.593 (10%)
CNXM CNX Midstream Partners LP 16.52 15.046 +1.474 (10%)
LRCX Lam Research Corp 308.00 280.568 +27.432 (10%)
THRM Gentherm Inc 48.155 43.866 +4.289 (10%)
WSC Willscot Corp 19.14 17.436 +1.704 (10%)
CHDN Churchill Downs IN 145.13 132.214 +12.916 (10%)
MSFT Microsoft Corp 167.10 152.23 +14.87 (10%)
IYW US Technology Ishares ETF 247.73 225.69 +22.04 (10%)
UPW Ultra Utilities Proshares 73.774 67.206 +6.568 (10%)
CWST Casella Waste Sys 49.55 45.143 +4.407 (10%)
TUR Turkey Ishares MSCI ETF 29.21 26.612 +2.598 (10%)
CSGP Costar Group Inc 649.63 591.921 +57.709 (10%)
NGD New Gold Inc 0.98 0.893 +0.087 (10%)
NFLX Netflix Inc 339.67 309.532 +30.138 (10%)
CHIQ G-X China Consumer ETF 20.06 18.279 +1.781 (10%)
OGCP Empire State Realty Op LP Se 14.052 12.807 +1.245 (10%)
AMOT Allied Motion Tech 49.42 45.047 +4.373 (10%)
CPRT Copart Inc 97.12 88.525 +8.595 (10%)
B Barnes Group 66.79 60.881 +5.909 (10%)
JOBS 51Job Inc 90.67 82.649 +8.021 (10%)
ASTE Astec Inds Inc 42.99 39.188 +3.802 (10%)
ACU Acme United Corp 24.265 22.121 +2.144 (10%)
MCHP Microchip Technology 109.41 99.742 +9.668 (10%)
NGL Ngl Energy Partners LP 11.97 10.913 +1.057 (10%)
AMEH Apollo Medical Holdings Inc 18.80 17.139 +1.661 (10%)
RFIL RF Industries Ltd 6.75 6.154 +0.596 (10%)
EFX Equifax Inc 153.03 139.55 +13.48 (10%)
BY Byline Bancorp Inc 20.55 18.739 +1.811 (10%)
VRTX Vertex Pharmaceutic 235.83 215.089 +20.741 (10%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.419 +6.981 (10%)
PBH Prestige Brand Holdings 42.20 38.488 +3.712 (10%)
PRLB Proto Labs Inc 109.00 99.416 +9.584 (10%)
TCX Tucows Inc Cl A 64.88 59.185 +5.695 (10%)
MSCI MSCI Inc 279.07 254.568 +24.502 (10%)
ICLR Icon Plc 175.78 160.376 +15.404 (10%)
ARD Ardagh Group S.A. 21.07 19.225 +1.845 (10%)
KNSL Kinsale Capital Group Inc 109.23 99.674 +9.556 (10%)
ELMD Electromed Inc 9.43 8.607 +0.823 (10%)
YUMC Yum China Holdings Inc 49.85 45.50 +4.35 (10%)
XNTK SPDR Series Trust 86.77 79.196 +7.574 (10%)
CLPR Clipper Realty Inc 10.74 9.805 +0.935 (10%)
COHR Coherent Inc 173.70 158.584 +15.116 (10%)
WTI W&T Offshore 5.17 4.72 +0.45 (10%)
SAVE Spirit Airlines Inc 42.93 39.196 +3.734 (10%)
LYTS L S I Industries 6.29 5.743 +0.547 (10%)
VIPS Vipshop Holdings Ltd 14.41 13.157 +1.253 (10%)
RL Ralph Lauren Corp 122.10 111.496 +10.604 (10%)
ALNY Alnylam Pharmaceuticals 118.82 108.516 +10.304 (10%)
XLK S&P 500 Info Tech Sector SPDR 97.12 88.697 +8.423 (10%)
EDU New Oriental Education & Technology Group 135.75 123.986 +11.764 (9%)
DIT Amcon Distributing Company 76.94 70.277 +6.663 (9%)
CTHR Charles & Colvard 1.55 1.416 +0.134 (9%)
CTRN Citi Trends Inc 22.43 20.492 +1.938 (9%)
VAL Valaris Plc 5.68 5.189 +0.491 (9%)
VGT Information Technology ETF Vanguard 259.63 237.194 +22.436 (9%)
MRNA Moderna Inc 20.62 18.84 +1.78 (9%)
FRO Frontline Ltd 12.38 11.311 +1.069 (9%)
GRAM Grana Y Montero S.A.A. 2.49 2.275 +0.215 (9%)
PODD Insulet Corp 188.76 172.483 +16.277 (9%)
RCM R1 Rcm Inc 13.42 12.262 +1.158 (9%)
VALE Vale S.A. 13.63 12.455 +1.175 (9%)
DB Deutsche Bank Ag 8.42 7.695 +0.725 (9%)
IDT IDT Corp 7.57 6.918 +0.652 (9%)
TOL Toll Brothers Inc 44.18 40.385 +3.795 (9%)
IGV North American Tech-Software Ishares ETF 250.21 228.716 +21.494 (9%)
UBR Ultra MSCI Brazil Proshares 87.767 80.236 +7.531 (9%)
MRVL Marvell Tech Group 28.49 26.047 +2.443 (9%)
FOE Ferro Corp 14.99 13.705 +1.285 (9%)
WKHS Workhorse Grp 3.29 3.008 +0.282 (9%)
JHX James Hardie Industries Se 21.19 19.374 +1.816 (9%)
CLW Clearwater Paper Corp 22.67 20.73 +1.94 (9%)
ODFL Old Dominion Freig 208.44 190.622 +17.818 (9%)
AOBC American Outdoor Brands Corp 9.44 8.633 +0.807 (9%)
NVMI Nova Measuring Instr 39.88 36.474 +3.406 (9%)
UBCP United Bncp Inc 14.35 13.124 +1.226 (9%)
CALX Calix Inc 8.58 7.847 +0.733 (9%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.637 +0.993 (9%)
NIHD NII Holdings 2.17 1.985 +0.185 (9%)
APVO Aptevo Therapeutics Inc 0.68 0.622 +0.058 (9%)
CGEN Compugen Ltd 6.12 5.599 +0.521 (9%)
MCK Mckesson Corp 156.33 143.014 +13.316 (9%)
HVBC Hv Bancorp Inc 17.126 15.667 +1.459 (9%)
CABO Cable One Inc 1,630.63 1,491.828 +138.802 (9%)
POL Polyone Corp 36.61 33.497 +3.113 (9%)
TNC Tennant Company 84.58 77.39 +7.19 (9%)
PFGC Performance Food Group Company 51.81 47.414 +4.396 (9%)
ALCO Alico Inc 37.29 34.137 +3.153 (9%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.613 +0.887 (9%)
IRDM Iridium Comm Inc 26.95 24.677 +2.273 (9%)
NWSA News Cp Cl A 14.91 13.653 +1.257 (9%)
MSA Msa Safety Inc 137.00 125.458 +11.542 (9%)
SPWR Sunpower Corp 8.77 8.031 +0.739 (9%)
IRMD Iradimed Cp 26.25 24.04 +2.21 (9%)
LTRPB Liberty Tripadv B 8.39 7.685 +0.705 (9%)
APEI American Public Eduducation 27.94 25.596 +2.344 (9%)
EVBG Everbridge Inc 88.20 80.801 +7.399 (9%)
CFX Colfax Corp 38.07 34.882 +3.188 (9%)
SMH Semiconductor Vaneck ETF 146.06 133.831 +12.229 (9%)
ENSG The Ensign Group IN 47.53 43.554 +3.976 (9%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.474 +2.326 (9%)
CRESY Cresud Sacif ADR 6.15 5.636 +0.514 (9%)
OMCL Omnicell Inc 85.93 78.747 +7.183 (9%)
RYAAY Ryanair Hlds Plc 92.74 84.991 +7.749 (9%)
PENN Penn Natl Gaming Inc 26.00 23.829 +2.171 (9%)
ODP Office Depot 2.59 2.374 +0.216 (9%)
DDM Ultra Dow 30 Proshares 58.79 53.885 +4.905 (9%)
SNPS Synopsys Inc 151.86 139.20 +12.66 (9%)
MCHI China Ishares MSCI ETF 67.44 61.821 +5.619 (9%)
AIQ Global X Future Analytics Tech ETF 18.98 17.40 +1.58 (9%)
M Macy's Inc 17.57 16.107 +1.463 (9%)
BIB Ultra Nasdaq Biotech Proshares 62.87 57.659 +5.211 (9%)
TCP TCP Pipelines 43.89 40.251 +3.639 (9%)
INFY Infosys Ltd 10.88 9.979 +0.901 (9%)
LEA Lear Corp 140.66 129.012 +11.648 (9%)
SVM Silvercorp Metals Inc 5.46 5.008 +0.452 (9%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.309 +0.931 (9%)
VCTR Victory Capital Holdings Inc Cl A 21.35 19.584 +1.766 (9%)
STT State Street Corp 82.56 75.733 +6.827 (9%)
TCS The Container Store Group Inc 4.55 4.174 +0.376 (9%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.42 +2.11 (9%)
KSU Kansas City Southern 166.52 152.775 +13.745 (9%)
SKY Skyline Corp 34.89 32.01 +2.88 (9%)
WMS Advanced Drainage Systems Inc 41.78 38.333 +3.447 (9%)
RH Restoration Hardware Holdings 222.39 204.048 +18.342 (9%)
SIMO Silicon Motion Techn 50.10 45.971 +4.129 (9%)
TX Ternium S.A. 23.27 21.355 +1.915 (9%)
HLT Hilton Inc 113.92 104.545 +9.375 (9%)
TERP Terraform Power Inc 17.29 15.868 +1.422 (9%)
NKTR Nektar Therapeutics 22.48 20.634 +1.846 (9%)
UWM Ultra Russell 2000 Proshares 79.97 73.399 +6.571 (9%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 96.611 +8.629 (9%)
IXN Global Tech Ishares ETF 221.97 203.801 +18.169 (9%)
TNXP Tonix Pharm Hld 1.55 1.423 +0.127 (9%)
ADTN Adtran Inc 10.30 9.457 +0.843 (9%)
EXPO Exponent Inc 72.07 66.172 +5.898 (9%)
FOLD Amicus Therapeutics 10.41 9.559 +0.851 (9%)
HCC Warrior Met Coal Inc 22.51 20.67 +1.84 (9%)
NKE Nike Inc 104.53 95.993 +8.537 (9%)
LMT Lockheed Martin Corp 425.66 390.934 +34.726 (9%)
NCLH Norwegian Cruise Ord 59.65 54.788 +4.862 (9%)
SHLX Shell Midstream Partners LP 22.23 20.418 +1.812 (9%)
CNSL Consolidated Communications Holdings Inc 4.25 3.904 +0.346 (9%)
SDI Standard Diversified Opportunities Inc 14.27 13.109 +1.161 (9%)
FN Fabrinet 66.66 61.242 +5.418 (9%)
GXC S&P China SPDR 107.92 99.157 +8.763 (9%)
ZTO Zto Express [Cayman] Inc 24.18 22.218 +1.962 (9%)
UMRX Unum Therapeutics Inc 0.949 0.872 +0.077 (9%)
UEPS Net 1 Ueps Techs Inc 3.75 3.446 +0.304 (9%)
NWS News Cp Cl B 15.23 13.995 +1.235 (9%)
AKAM Akamai Technologies 95.31 87.596 +7.714 (9%)
CNET Chinanet Online Hld 1.384 1.272 +0.112 (9%)
IGM North American Tech Ishares ETF 256.54 235.799 +20.741 (9%)
ANET Arista Networks Inc 221.87 203.952 +17.918 (9%)
AMWD Amer Woodmark Cp 112.96 103.841 +9.119 (9%)
PKI Perkinelmer 101.32 93.145 +8.175 (9%)
WSTG Wayside Technology 16.25 14.941 +1.309 (9%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.052 +1.143 (9%)
PYPL Paypal Holdings 116.04 106.689 +9.351 (9%)
EZPW Ezcorp Inc 6.35 5.839 +0.511 (9%)
CTMX Cytomx Thera 7.46 6.86 +0.60 (9%)
SSRM Silver Standard Resources Inc 17.71 16.285 +1.425 (9%)
MBT Mobile Telesystems 10.50 9.656 +0.844 (9%)
AES The Aes Corp 20.50 18.853 +1.647 (9%)
FORR Forrester Resrch 43.05 39.594 +3.456 (9%)
ESBK Elmira Sav Bk 16.45 15.129 +1.321 (9%)
RCKT Rocket Pharmaceuticals Inc 20.76 19.093 +1.667 (9%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 7.754 +0.676 (9%)
VRTS Virtus Inv Partners 128.33 118.051 +10.279 (9%)
TV Grupo Televisa S.A. 12.41 11.416 +0.994 (9%)
SRF The Cushing Royalty & Income Fund 6.70 6.163 +0.537 (9%)
ET Energy Transfer LP 13.56 12.473 +1.087 (9%)
TDY Teledyne Technologies Inc 376.88 346.729 +30.151 (9%)
FELE Franklin Electric Company 60.41 55.582 +4.828 (9%)
SSYS Stratasys Ltd 21.77 20.029 +1.741 (9%)
QRVO Qorvo Inc 114.74 105.571 +9.169 (9%)
IQV Iqvia Holdings Inc 161.51 148.607 +12.903 (9%)
CMG Chipotle Mexican Grill 878.15 808.073 +70.077 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 125.642 +10.878 (9%)
SBUX Starbucks Corp 93.62 86.157 +7.463 (9%)
AAXN Axon Inc 73.60 67.736 +5.864 (9%)
JEF Jefferies Financial Group Inc 22.41 20.626 +1.784 (9%)
FPL First Trust New Opportunities M 9.58 8.817 +0.763 (9%)
OXSQ Oxford Square Capital Corp 5.94 5.467 +0.473 (9%)
LMNX Luminex Corp 23.18 21.337 +1.843 (9%)
BAX Baxter International Inc 89.73 82.597 +7.133 (9%)
AY Atlantica Yield Plc 27.80 25.588 +2.212 (9%)
PYX Pyxus International Inc 9.33 8.588 +0.742 (9%)
CI Cigna Corp 212.52 195.662 +16.858 (9%)
TPR Tapestry Inc 28.89 26.597 +2.293 (9%)
BFRA Biofrontera Ag ADR 11.346 10.446 +0.90 (9%)
OTEX Open Text Cp 46.94 43.219 +3.721 (9%)
TRU Transunion 92.85 85.497 +7.353 (9%)
COMM Commscope Holding Company 14.78 13.61 +1.17 (9%)
LULU Lululemon Athletica 241.25 222.161 +19.089 (9%)
VRSK Verisk Analytics Inc 160.55 147.853 +12.697 (9%)
ARR Armour Residential R 19.00 17.497 +1.503 (9%)
FWONK Liberty Media F1 Series K 48.05 44.249 +3.801 (9%)
IDXX Idexx Laboratories 285.80 263.205 +22.595 (9%)
SWIR Sierra Wireless IN 10.30 9.49 +0.81 (9%)
WINA Winmark Corp 200.58 184.804 +15.776 (9%)
MOS Mosaic Company 21.87 20.149 +1.721 (9%)
LND Brasilagro ADR 4.69 4.321 +0.369 (9%)
CDNA Caredx Inc 23.61 21.753 +1.857 (9%)
TRMB Trimble Navigation 44.14 40.672 +3.468 (9%)
SAIC Science Applications International 92.58 85.312 +7.268 (9%)
FCX Freeport-Mcmoran Inc 12.87 11.861 +1.009 (9%)
ATVI Activision Blizzard 61.24 56.444 +4.796 (8%)
TNDM Tandem Diabetes Care 68.59 63.217 +5.373 (8%)
CNQ Canadian Natural Resources 31.71 29.229 +2.481 (8%)
NSC Norfolk Southern Corp 209.32 192.941 +16.379 (8%)
LBRT Liberty Oilfield Services Inc 10.61 9.78 +0.83 (8%)
DIN Dineequity Inc 87.69 80.837 +6.853 (8%)
SNN Smith & Nephew Snats 49.29 45.436 +3.854 (8%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.454 +1.056 (8%)
OFLX Omega Flex Inc 109.00 100.498 +8.502 (8%)
RGR Sturm Ruger & Company 50.48 46.543 +3.937 (8%)
HLI Houlihan Lokey 52.49 48.397 +4.093 (8%)
FWONA Liberty Media F1 Series A 45.67 42.109 +3.561 (8%)
MPWR Monolithic Power Sys 181.61 167.455 +14.155 (8%)
MGM MGM Resorts International 34.54 31.853 +2.687 (8%)
NEM Newmont Mining Corp 43.48 40.095 +3.385 (8%)
CRAI Cra International 56.14 51.773 +4.367 (8%)
CECO Career Education 18.39 16.962 +1.428 (8%)
EBMT Eagle Bancorp [Mt] 22.50 20.753 +1.747 (8%)
JBL Jabil Circuit 43.22 39.864 +3.356 (8%)
CENT Central Garden 32.87 30.321 +2.549 (8%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.021 +1.264 (8%)
SDRL Seadrill Ltd 1.82 1.679 +0.141 (8%)
FBHS Fortune Brands Home & Security 69.41 64.03 +5.38 (8%)
IOTS Adesto Tech 8.54 7.878 +0.662 (8%)
HUBG Hub Group Inc A 55.03 50.769 +4.261 (8%)
SOXX PHLX Semiconductor Ishares ETF 260.12 239.983 +20.137 (8%)
BLK Blackrock 535.24 493.795 +41.445 (8%)
BJK Gaming ETF Vaneck 43.71 40.331 +3.379 (8%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 204.35 +17.131 (8%)
SCIF India Smallcap ETF Vaneck 35.77 33.003 +2.767 (8%)
HBIO Harvard Bioscience 3.16 2.916 +0.244 (8%)
JRVR James River Gp HD 42.17 38.912 +3.258 (8%)
CLGX Corelogic 45.38 41.879 +3.501 (8%)
INMD Inmode Ltd 45.05 41.579 +3.471 (8%)
SPXC SPX Corp 52.68 48.622 +4.058 (8%)
CYH Community Health Systems 3.43 3.166 +0.264 (8%)
LPLA Lpl Financial Hld 98.14 90.591 +7.549 (8%)
BERY Berry Global Group 48.75 45.001 +3.749 (8%)
TPRE Third Point Reinsurance Ltd Company 10.75 9.924 +0.826 (8%)
ANDE Andersons Inc 25.09 23.166 +1.924 (8%)
ENTR Entrepreneur 30 Fund 19.705 18.195 +1.51 (8%)
BAM Brookfield Asset Management Inc 62.27 57.496 +4.774 (8%)
UXI Ultra Industrials Proshares 93.00 85.871 +7.129 (8%)
CFBI Community First Bancshares Inc 12.01 11.09 +0.92 (8%)
ESI Element Solutions Inc 12.48 11.525 +0.955 (8%)
CTSO Cytosorbents Cor 4.58 4.23 +0.35 (8%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.568 +0.047 (8%)
KLIC Kulicke and Soffa 27.63 25.521 +2.109 (8%)
NVEC Nve Corp 72.06 66.564 +5.496 (8%)
CHCI Comstock Hlds Cos 2.23 2.06 +0.17 (8%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 88.972 +7.344 (8%)
NATI Natl Instruments Cor 46.075 42.567 +3.508 (8%)
GTES Gates Industrial Corp Plc 13.24 12.235 +1.005 (8%)
BICK BICK Index Fund FT 30.45 28.142 +2.308 (8%)
VRML Vermillion Inc 0.805 0.744 +0.061 (8%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 142.039 +11.651 (8%)
TGC Tengasco Inc 0.582 0.538 +0.044 (8%)
ITRI Itron Inc 87.84 81.204 +6.636 (8%)
KFY Korn/Ferry International 43.38 40.103 +3.277 (8%)
INFO IHS Markit Ltd 79.27 73.288 +5.982 (8%)
MPW Medical Properties Trust 22.29 20.61 +1.68 (8%)
CLIR Clearsign Combustion 0.995 0.92 +0.075 (8%)
LIQT Liqtech International Inc 6.49 6.001 +0.489 (8%)
UPLD Upland Software Inc 40.67 37.606 +3.064 (8%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.019 +3.421 (8%)
BRKR Bruker Corp 53.625 49.587 +4.038 (8%)
REGN Regeneron Pharmaceuticals 385.94 356.883 +29.057 (8%)
TROW T Rowe Price Group 132.26 122.301 +9.959 (8%)
DKS Dick's Sporting Goods Inc 48.24 44.607 +3.633 (8%)
NSSC Napco Sec Tech Inc 32.43 29.993 +2.437 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.411 +1.009 (8%)
CYAN Cyanotech Corp 2.531 2.341 +0.19 (8%)
SAA Ultra Smallcap 600 Proshares 113.23 104.723 +8.507 (8%)
BSMX Grupo Financiero Santander Mexico 7.26 6.715 +0.545 (8%)
BLIN Bridgeline Digital 1.667 1.542 +0.125 (8%)
RIO Rio Tinto Plc 60.67 56.121 +4.549 (8%)
PTC Ptc Inc 80.14 74.131 +6.009 (8%)
WDAY Workday Inc 181.06 167.496 +13.564 (8%)
XLNX Xilinx Inc 102.89 95.188 +7.702 (8%)
EMO Clearbridge Energy MLP Opportu 8.91 8.243 +0.667 (8%)
CIEN Ciena Corp 42.23 39.073 +3.157 (8%)
QADA Qad Inc 53.24 49.26 +3.98 (8%)
MFD Macquarie/First Trust Global 11.21 10.372 +0.838 (8%)
ORC Orchid Island Capital Inc 6.23 5.764 +0.466 (8%)
LW Lamb Weston Holdings Inc 90.50 83.735 +6.765 (8%)
QQQ Nasdaq QQQ Invesco ETF 223.38 206.694 +16.686 (8%)
HHC Howard Hughes Corp 125.04 115.705 +9.335 (8%)
CENTA Central Garden & Pet 30.88 28.577 +2.303 (8%)
FORD Forward Inds Inc 1.113 1.03 +0.083 (8%)
YORW York Water Company 47.89 44.32 +3.57 (8%)
DAL Delta Air Lines Inc 62.03 57.412 +4.618 (8%)
TEAM Atlassian Cls A Ord 132.85 122.961 +9.889 (8%)
EQH Axa Equitable Holdings Inc 26.08 24.14 +1.94 (8%)
KYN Kayne Anderson MLP Investment Company 14.60 13.516 +1.084 (8%)
ECOM Channeladvisor Corp 10.00 9.258 +0.742 (8%)
SHAK Shake Shack Inc 69.91 64.728 +5.182 (8%)
CIL Victory Intl Vol Wtd ETF 40.23 37.251 +2.979 (8%)
TSEM Tower Semiconductor 25.21 23.343 +1.867 (8%)
FMAO Farmers & Merch Banc 29.50 27.315 +2.185 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.963 +0.077 (8%)
EIX Edison International 76.96 71.269 +5.691 (8%)
TMO Thermo Fisher Scientific Inc 339.19 314.112 +25.078 (8%)
MXE Mexico Equity and 12.15 11.253 +0.897 (8%)
FDN DJ Internet Index First Trust 148.37 137.417 +10.953 (8%)
UYG Ultra Financials Proshares 55.73 51.616 +4.114 (8%)
UMPQ Umpqua Holdings Corp 18.41 17.052 +1.358 (8%)
ORN Orion Group Holdings Inc 5.67 5.252 +0.418 (8%)
AIA Asia 50 Ishares ETF 69.10 64.004 +5.096 (8%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.633 +0.767 (8%)
INTT Intest Corp 6.00 5.558 +0.442 (8%)
NCR NCR Corp 35.60 32.978 +2.622 (8%)
AGRO Adecoagro S.A. 7.80 7.227 +0.573 (8%)
PBS Dynamic Media Invesco ETF 35.745 33.119 +2.626 (8%)
G Genpact Ltd 44.32 41.066 +3.254 (8%)
IWY Russell Top 200 Growth Ishares ETF 101.43 93.984 +7.446 (8%)
H Hyatt Hotels Corp 88.19 81.723 +6.467 (8%)
ROP Roper Industries 379.74 351.908 +27.832 (8%)
SUP Superior Industries International 3.45 3.197 +0.253 (8%)
ATEC Alphatec Holdings 7.43 6.886 +0.544 (8%)
IHE US Pharmaceuticals Ishares ETF 164.59 152.533 +12.057 (8%)
AMBC Ambac Financial Group 22.65 20.992 +1.658 (8%)
LAMR Lamar Advertis A 92.08 85.353 +6.727 (8%)
MSG The Madison Square Garden Comp 305.05 282.76 +22.29 (8%)
CEVA Ceva Inc 29.28 27.145 +2.135 (8%)
SMG Scotts Miracle-Gro Company 111.65 103.505 +8.145 (8%)
WSM Williams-Sonoma 76.59 71.003 +5.587 (8%)
XELA Exela Technologies Inc 0.453 0.42 +0.033 (8%)
UNH Unitedhealth Group Inc 298.47 276.756 +21.714 (8%)
DDF Delaware Dividend & Income 15.935 14.778 +1.157 (8%)
VUG Growth ETF Vanguard 191.91 177.977 +13.933 (8%)
LPX Louisiana-Pacific Corp 31.88 29.569 +2.311 (8%)
AMTD TD Ameritrade HD 50.53 46.869 +3.661 (8%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.376 +0.654 (8%)
MRUS Merus N.V. CS 16.98 15.75 +1.23 (8%)
CEPU Central Puerto S.A. ADR 4.21 3.905 +0.305 (8%)
MPAA Motorcar Parts Amer 22.21 20.603 +1.607 (8%)
HUM Humana Inc 366.55 340.046 +26.504 (8%)
VVI Viad Corp 70.04 64.979 +5.061 (8%)
ACGL Arch Capital Grp Ltd 45.17 41.91 +3.26 (8%)
TKR Timken Company 58.22 54.018 +4.202 (8%)
HCSG Healthcare Svcs Gp 27.01 25.062 +1.948 (8%)
SIVB Svb Financial Group 258.40 239.762 +18.638 (8%)
SMM Salient Midstream & MLP Fund 8.04 7.46 +0.58 (8%)
APY Apergy Corp 31.02 28.787 +2.233 (8%)
LAWS Lawson Products IN 54.70 50.764 +3.936 (8%)
AXP American Express Company 131.52 122.063 +9.457 (8%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.555 +0.043 (8%)
FEN Energy Income and Growth Fund 23.12 21.459 +1.661 (8%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.23 +0.25 (8%)
SENEB Seneca Foods Cp B 39.89 37.026 +2.864 (8%)
WCN Waste Connections Inc 98.17 91.136 +7.034 (8%)
GWPH Gw Pharma ADR 118.97 110.446 +8.524 (8%)
CSOD Cornerstone Ondemand 63.84 59.271 +4.569 (8%)
BPOP Popular Inc 61.39 56.993 +4.397 (8%)
SMTC Semtech Corp 54.97 51.034 +3.936 (8%)
BHP Bhp Billiton Ltd 56.48 52.436 +4.044 (8%)
AWK American Water Works 130.44 121.116 +9.324 (8%)
GLPI Gaming & Leisure 45.55 42.292 +3.258 (8%)
CLAR Clarus Corp 13.735 12.754 +0.981 (8%)
CRMT America's Car-Mart 109.55 101.736 +7.814 (8%)
TFX Teleflex Inc 383.73 356.363 +27.367 (8%)
INTU Intuit Inc 282.85 262.712 +20.138 (8%)
SBNY Signature Bank 139.17 129.251 +9.919 (8%)
HP Helmerich & Payne 45.13 41.92 +3.21 (8%)
ATNX Athenex Inc 15.27 14.183 +1.087 (8%)
PLBC Plumas Bancorp 26.74 24.839 +1.901 (8%)
AADR Advisorshares Dorsey Wright ADR 55.963 51.986 +3.977 (8%)
AIMC Altra Indtl Mtn 36.65 34.048 +2.602 (8%)
TAC Transalta Corp 7.13 6.624 +0.506 (8%)
DX Dynex Capital 17.99 16.714 +1.276 (8%)
FIS Fidelity National Information Services 147.09 136.667 +10.423 (8%)
CDNS Cadence Design Sys 73.73 68.512 +5.218 (8%)
FIF First Trust Energy Infrastruct 17.32 16.094 +1.226 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.431 +0.719 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.028 +0.917 (8%)
PFBC Preferred Bank LA 60.80 56.501 +4.299 (8%)
RJF Raymond James Financial 96.27 89.46 +6.81 (8%)
SWK Stanley Black & Decker Inc 172.53 160.333 +12.197 (8%)
WAL Western Alliance Bancorp 58.03 53.928 +4.102 (8%)
GGG Graco Inc 53.20 49.442 +3.758 (8%)
DSE Duff & Phelps Select Energy ML 4.05 3.764 +0.286 (8%)
CCMP Cabot Microelectron 154.70 143.788 +10.912 (8%)
CVCO Cavco Inds Inc 213.11 198.09 +15.02 (8%)
FTAI Fortress Transportation & Infra 19.38 18.014 +1.366 (8%)
SO Southern Company 67.26 62.529 +4.731 (8%)
CEM Clearbridge Energy MLP Fund Inc 11.69 10.868 +0.822 (8%)
TRIB Trinity Bio ADR 1.04 0.967 +0.073 (8%)
NOC Northrop Grumman Corp 379.97 353.305 +26.665 (8%)
FXL Technology Alphadex First Trust 75.95 70.618 +5.332 (8%)
LBJ Latin America Bull 3X Direxion 22.11 20.557 +1.553 (8%)
UGL Ultra Gold Proshares 51.37 47.766 +3.604 (8%)
CARB Carbonite Inc 22.98 21.366 +1.614 (8%)
HZO Marinemax Inc 17.85 16.598 +1.252 (8%)
MCD McDonald's Corp 211.98 197.116 +14.864 (8%)
GURE Gulf Resources Inc 0.67 0.623 +0.047 (8%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 52.081 +3.929 (8%)
RDIB Reading International Inc Cl B 26.00 24.179 +1.821 (8%)
SSNC SS&C Technologies 63.47 59.029 +4.441 (8%)
BRO Brown & Brown 41.41 38.514 +2.896 (8%)
IWF Russell 1000 Growth Ishares ETF 184.57 171.68 +12.89 (8%)
NVO Novo Nordisk A/S 61.31 57.033 +4.277 (8%)
SOGO Sogou Inc 5.43 5.051 +0.379 (8%)
PXD Pioneer Natural Resources Company 148.79 138.424 +10.366 (7%)
IHD VOYA Emerging Markets High Dividend 8.27 7.694 +0.576 (7%)
SCHG Schwab US Largecap Growth ETF 97.49 90.696 +6.794 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.449 +1.081 (7%)
JAG Jagged Peak Energy Inc 8.23 7.657 +0.573 (7%)
RES RPC Inc 4.77 4.438 +0.332 (7%)
CANE Teucrium Sugar 7.37 6.857 +0.513 (7%)
BHE Benchmark Electronics 36.84 34.284 +2.556 (7%)
GPS Gap Inc 18.53 17.243 +1.287 (7%)
SILC Silicom Ltd 35.60 33.136 +2.464 (7%)
JNJ Johnson & Johnson 149.17 138.847 +10.323 (7%)
BWXT Bwx Technologies Inc 66.17 61.593 +4.577 (7%)
TSRI T S R Inc 3.71 3.454 +0.256 (7%)
PRTY Party City Holdco Inc 3.08 2.868 +0.212 (7%)
WRK Westrock Company 43.68 40.678 +3.002 (7%)
TLRY Tilray Inc 20.97 19.528 +1.442 (7%)
BZM Blackrock Maryland Muni Trust 16.03 14.93 +1.10 (7%)
MSI Motorola Solutions 176.12 164.026 +12.094 (7%)
MVV Ultra Midcap 400 Proshares 46.577 43.38 +3.197 (7%)
ARGO Argo Group Intl Hlds 70.11 65.295 +4.815 (7%)
JOE St. Joe Company 20.42 19.02 +1.40 (7%)
NEOG Neogen Cp 71.28 66.401 +4.879 (7%)
ZUMZ Zumiez Inc 34.53 32.17 +2.36 (7%)
FVE Five Star Quality Care 5.09 4.742 +0.348 (7%)
KWR Quaker Chemical Corp 169.04 157.479 +11.561 (7%)
CERN Cerner Corp 75.86 70.677 +5.183 (7%)
CP Canadian Pacific Railway 262.70 244.756 +17.944 (7%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.46 +0.40 (7%)
VOYA VOYA Financial Inc 62.71 58.425 +4.285 (7%)
WWD Woodward Inc 125.30 116.75 +8.55 (7%)
SCI Service Corp International 48.50 45.194 +3.306 (7%)
MTDR Matador Resources Company 16.93 15.778 +1.152 (7%)
CPSI Computer Programs 27.96 26.061 +1.899 (7%)
IIPR Innovative Industrial Properties 82.50 76.893 +5.607 (7%)
SRRK Scholar Rock Holding Corp 10.89 10.15 +0.74 (7%)
MSBF MSB Financial 17.45 16.267 +1.183 (7%)
PHG Koninklijke Philips Electronics 50.08 46.686 +3.394 (7%)
K Kellogg Company 70.88 66.084 +4.796 (7%)
BKF BRIC Ishares MSCI ETF 47.07 43.883 +3.187 (7%)
EGHT 8X8 Inc 20.64 19.245 +1.395 (7%)
KNOP Knot Offshore Partners LP 20.89 19.477 +1.413 (7%)
CNXN PC Connection Inc 53.15 49.559 +3.591 (7%)
IOSP Innospec Inc 106.08 98.915 +7.165 (7%)
LAUR Laureate Education Inc 18.20 16.972 +1.228 (7%)
CLSN Celsion Corp 1.646 1.535 +0.111 (7%)
MANH Manhattan Assoc 85.24 79.497 +5.743 (7%)
HOLX Hologic Inc 54.32 50.669 +3.651 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.173 +3.617 (7%)
FLXS Flexsteel Inds 20.17 18.816 +1.354 (7%)
CLI Mack-Cali Realty Corp 23.56 21.977 +1.583 (7%)
SPCB Supercom Ltd 0.715 0.667 +0.048 (7%)
LITE Lumentum Hld 76.96 71.788 +5.172 (7%)
CYOU Changyou.com Ltd 10.46 9.758 +0.702 (7%)
GEL Genesis Energy LP 21.46 20.021 +1.439 (7%)
EML Eastern Company 31.00 28.923 +2.077 (7%)
NEE Nextera Energy 253.40 236.432 +16.968 (7%)
PJT Pjt Partners Inc Cl A 46.22 43.123 +3.097 (7%)
RTTR Ritter Pharmac. Com 0.224 0.209 +0.015 (7%)
LGL LGL Group 14.484 13.515 +0.969 (7%)
HAL Halliburton Company 23.96 22.358 +1.602 (7%)
UCC Ultra Consumer Services Proshares 123.349 115.10 +8.249 (7%)
HEP Holly Energy Partners LP 24.41 22.779 +1.631 (7%)
COPX G-X Copper Miners ETF 20.36 19.002 +1.358 (7%)
CAAS China Automotive Sys 3.12 2.912 +0.208 (7%)
LEN Lennar Corp 63.09 58.887 +4.203 (7%)
BFAM Bright Horizons Family Solutions Inc 162.25 151.443 +10.807 (7%)
RDWR Radware Ltd 25.92 24.196 +1.724 (7%)
DNL Global Ex-US Growth Wisdomtree 68.06 63.533 +4.527 (7%)
AMAT Applied Materials 62.85 58.674 +4.176 (7%)
GNTX Gentex Corp 30.98 28.922 +2.058 (7%)
HCKT Hackett Grp Inc 17.065 15.931 +1.134 (7%)
MDC M.D.C. Holdings 42.45 39.628 +2.822 (7%)
PPH Pharmaceutical Vaneck ETF 66.67 62.241 +4.429 (7%)
WLH William Lyon Homes 22.06 20.594 +1.466 (7%)
TER Teradyne Inc 70.29 65.625 +4.665 (7%)
RELX Relx Plc 26.20 24.46 +1.74 (7%)
CASH Meta Financial Group 37.21 34.748 +2.462 (7%)
BBL Bhp Billiton Plc 48.42 45.215 +3.205 (7%)
PCF Putnam High Income Bond Fund 9.36 8.74 +0.62 (7%)
UPV Ultra FTSE Europe Proshares 56.205 52.486 +3.719 (7%)
VOX Telecom Services ETF Vanguard 99.11 92.552 +6.558 (7%)
MAR Marriot Int Cl A 150.26 140.329 +9.931 (7%)
IHF US Healthcare Providers Ishares ETF 206.03 192.413 +13.617 (7%)
IDRA Idera Pharmaceuticals 2.15 2.008 +0.142 (7%)
WYND Wyndham Destinations Inc 52.82 49.331 +3.489 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.043 +2.897 (7%)
ASA ASA Gold and Precious Metals 13.60 12.704 +0.896 (7%)
CXP Columbia Property Trust Inc 22.11 20.654 +1.456 (7%)
CSWI Csw Industrials Inc 80.00 74.732 +5.268 (7%)
FCBP First Choice Bancorp 25.88 24.176 +1.704 (7%)
CTAS Cintas Corp 284.23 265.537 +18.693 (7%)
MERC Mercer Intl Inc 13.25 12.378 +0.872 (7%)
MTNB Matinas Biopharma Hl 1.49 1.392 +0.098 (7%)
TYL Tyler Technologies 309.03 288.738 +20.292 (7%)
MFC Manulife Financial Corp 21.13 19.744 +1.386 (7%)
NBL Noble Energy Inc 23.43 21.893 +1.537 (7%)
BLDR Builders Firstsource 26.82 25.064 +1.756 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.15 +2.11 (7%)
ES Eversource Energy 88.73 82.928 +5.802 (7%)
GDEN Golden Entmt 18.92 17.683 +1.237 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.589 +0.111 (7%)
RXN Rexnord Corp 33.52 31.329 +2.191 (7%)
PAHC Phibro Anl Htlh A 25.795 24.11 +1.685 (7%)
SLAB Silicon Labs Inc 119.45 111.661 +7.789 (7%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.536 +0.664 (7%)
SSTK Shutterstock Inc 45.06 42.127 +2.933 (7%)
ESXB Community Bankers 9.45 8.835 +0.615 (7%)
CHN China Fund 22.58 21.112 +1.468 (7%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.301 +2.799 (7%)
MIE Cohen & Steers MLP Income and 8.16 7.63 +0.53 (7%)
CTG Computer Task Gp Inc 5.89 5.507 +0.383 (7%)
HOMB Home Bancshares Inc 20.43 19.104 +1.326 (7%)
NI NiSource Inc 29.04 27.155 +1.885 (7%)
TNET Trinet Group Inc 58.84 55.021 +3.819 (7%)
ASPU Aspen Group Inc 7.65 7.154 +0.496 (7%)
MGIC Magic Software Entpr 10.51 9.83 +0.68 (7%)
GEF Greif Bros. Corp 45.91 42.94 +2.97 (7%)
IVW S&P 500 Growth Ishares ETF 202.88 189.753 +13.127 (7%)
LPSN Liveperson Inc 41.30 38.631 +2.669 (7%)
LBRDA Liberty Broadbd A 128.64 120.326 +8.314 (7%)
ATGE Adtalem Global Education Inc 36.51 34.151 +2.359 (7%)
AMT American Tower Corp 233.42 218.35 +15.07 (7%)
DOV Dover Corp 119.53 111.811 +7.719 (7%)
TXN Texas Instruments 131.70 123.194 +8.506 (7%)
WAT Waters Corp 239.60 224.155 +15.445 (7%)
PXQ Dynamic Networking Invesco ETF 64.05 59.921 +4.129 (7%)
ONEQ Nasdaq Composite ETF 365.25 341.736 +23.514 (7%)
LNT Alliant Energy Corp 57.16 53.481 +3.679 (7%)
NBLX Noble Midstream Partners LP 25.74 24.083 +1.657 (7%)
ALC Alcon Inc 61.47 57.521 +3.949 (7%)
NPTN Neophotonics Corp 8.70 8.141 +0.559 (7%)
EVTC Evertec Inc 34.48 32.262 +2.218 (7%)
EGIF Eagle Growth and Income Opportunity 17.581 16.453 +1.128 (7%)
PDFS Pdf Solutions Inc 17.31 16.201 +1.109 (7%)
IPG Interpublic Group of Companies 24.15 22.601 +1.549 (7%)
HRC Hill-Rom Holdings Inc 115.75 108.343 +7.407 (7%)
CHII G-X China Industrials ETF 14.11 13.208 +0.902 (7%)
SES Synthesis Energy Sys 7.04 6.59 +0.45 (7%)
FNV Franco Nev Corp 105.63 98.883 +6.747 (7%)
LAND Gladstone Land Corp 13.43 12.573 +0.857 (7%)
CADE Cadence Bancorp Cl A 17.99 16.843 +1.147 (7%)
PATK Patrick Inds Inc 54.68 51.20 +3.48 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 257.94 +17.536 (7%)
LBRDK Liberty Broadbd C 129.47 121.231 +8.239 (7%)
ASML Asml Hld NY Reg 300.04 280.957 +19.083 (7%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 55.117 +3.743 (7%)
USNA Usana Health Sciences Inc 81.32 76.151 +5.169 (7%)
IUSG S&P US Growth Ishares Core ETF 70.78 66.281 +4.499 (7%)
LNG Cheniere Energy 66.00 61.809 +4.191 (7%)
PVL Permianville Royalty Trust 2.00 1.873 +0.127 (7%)
RMD Resmed Inc 160.57 150.392 +10.178 (7%)
BOXL Boxlight Corp Cl A 1.53 1.433 +0.097 (7%)
MATW Matthews Intl Corp 40.02 37.49 +2.53 (7%)
DLPN Dolphin Entertainment Inc 0.68 0.637 +0.043 (7%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 71.888 +4.843 (7%)
LMNR Limoneira Company 20.67 19.365 +1.305 (7%)
PAAS Pan Amer Silver Corp 21.335 19.987 +1.348 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.613 +1.657 (7%)
BTE Baytex Energy Corp 1.35 1.265 +0.085 (7%)
MTX Minerals Technologies Inc 58.87 55.163 +3.707 (7%)
OLED Universal Display 212.85 199.457 +13.393 (7%)
DOX Amdocs Ltd Ord 74.37 69.698 +4.672 (7%)
WCG Wellcare Group 337.10 315.949 +21.151 (7%)
EWW Mexico Ishares MSCI ETF 48.01 44.998 +3.012 (7%)
HSON Hudson Global 13.00 12.186 +0.814 (7%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.687 +0.713 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 94.063 +6.267 (7%)
FIW Water ETF FT 62.48 58.576 +3.904 (7%)
EEFT Euronet Worldwide 164.31 154.066 +10.244 (7%)
PBA Pembina Pipeline Cor 38.59 36.184 +2.406 (7%)
IBP Installed Building Products 74.73 70.073 +4.657 (7%)
FCN Fti Consulting 117.84 110.498 +7.342 (7%)
PNR Pentair Ltd 47.29 44.347 +2.943 (7%)
PZD Cleantech Invesco ETF 51.455 48.253 +3.202 (7%)
QES Quintana Energy Services Inc 2.60 2.438 +0.162 (7%)
KMB Kimberly-Clark Corp 144.50 135.516 +8.984 (7%)
INGR Ingredion Inc 92.58 86.826 +5.754 (7%)
ROLL RBC Bearings Incorp 174.35 163.528 +10.822 (7%)
NGG National Grid Transco Plc 63.54 59.596 +3.944 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 113.856 +7.538 (7%)
LN Line Corp 48.68 45.658 +3.022 (7%)
CXDC China Xd Plastics Company 2.08 1.951 +0.129 (7%)
LGIH LGI Homes Inc 78.74 73.855 +4.885 (7%)
FTV Fortive Corp 78.78 73.893 +4.887 (7%)
KKR KKR & Co. LP 31.20 29.269 +1.931 (7%)
TDF Templeton Dragon Fund 20.30 19.044 +1.256 (7%)
EEB BRIC Invesco ETF 41.077 38.532 +2.545 (7%)
SQ Square 69.38 65.084 +4.296 (7%)
YRD Yirendai Ltd 6.09 5.713 +0.377 (7%)
AMAG Amag Pharmaceuticals 11.84 11.108 +0.732 (7%)
CPLP Capital Product Part 13.08 12.273 +0.807 (7%)
MIC Macquarie Infrastructure Company Trust 45.32 42.523 +2.797 (7%)
AWRE Aware Inc 3.45 3.238 +0.212 (7%)
ETR Entergy Corp 126.31 118.559 +7.751 (7%)
GRBK Green Brick Partners 11.90 11.169 +0.731 (7%)
VEON Veon Ltd 2.67 2.506 +0.164 (7%)
WK Workiva Llc 45.15 42.382 +2.768 (7%)
AAWW Atlas Air Ww 27.85 26.146 +1.704 (7%)
SYX Systemax Inc 25.44 23.882 +1.558 (7%)
ENBL Enable Midstream Partners LP 10.64 9.989 +0.651 (7%)
RIVE Riverview Financial Corp 12.76 11.979 +0.781 (7%)
ICUI I C U Medical Inc 191.54 179.83 +11.71 (7%)
ONVO Organovo Holdings 0.458 0.43 +0.028 (7%)
RSX Russia Vaneck ETF 26.57 24.949 +1.621 (6%)
RGT Royce Global Value Trust Inc 11.88 11.155 +0.725 (6%)
CARS Cars.com Inc 12.96 12.169 +0.791 (6%)
AGEN Agenus Inc 3.94 3.70 +0.24 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.017 +7.983 (6%)
SNY Sanofi-Aventis S.A. 51.24 48.115 +3.125 (6%)
LOPE Grand Canyon Educati 97.51 91.574 +5.936 (6%)
GLDD Great Lakes Drg Dock 11.63 10.922 +0.708 (6%)
PDP DWA Momentum Invesco ETF 67.26 63.169 +4.091 (6%)
CMCSA Comcast Corp A 47.50 44.615 +2.885 (6%)
KOPN Kopin Cp 0.51 0.479 +0.031 (6%)
RETL Retail Bull 3X Direxion 27.90 26.205 +1.695 (6%)
NWHM New Home Co. Llc 4.95 4.649 +0.301 (6%)
EBR Centrais Electricas Brazil 9.62 9.036 +0.584 (6%)
STK Columbia Seligman Premium Technology 24.82 23.313 +1.507 (6%)
KEX Kirby Corp 90.46 84.972 +5.488 (6%)
SITE Siteone Landscape Supply 94.67 88.926 +5.744 (6%)
MDT Medtronic Inc 119.03 111.814 +7.216 (6%)
HIW Highwoods Properties 50.48 47.428 +3.052 (6%)
CMCM Cheetah Mobile Inc 3.87 3.636 +0.234 (6%)
AWI Armstrong World Industries Inc 101.97 95.808 +6.162 (6%)
IEX Idex Corp 175.85 165.222 +10.628 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 67.691 +4.349 (6%)
ADUS Addus Homecare Corp 97.40 91.533 +5.867 (6%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.336 +0.214 (6%)
BDX Becton Dickinson and Company 277.08 260.419 +16.661 (6%)
RST Rosetta Stone 18.28 17.18 +1.10 (6%)
JKD Mstar Large-Cap Ishares ETF 191.60 180.077 +11.523 (6%)
BPMC Blueprint Medicines Corp 81.10 76.222 +4.878 (6%)
FISV Fiserv Inc 120.68 113.437 +7.243 (6%)
LPT Liberty Property Trust 63.55 59.735 +3.815 (6%)
SF Stifel Financial Corp 64.97 61.071 +3.899 (6%)
UMH Umh Properties 16.37 15.389 +0.981 (6%)
COP Conocophillips 65.07 61.172 +3.898 (6%)
BMCH Bmc Stock Holdings 30.80 28.956 +1.844 (6%)
UBS UBS Group Ag 13.14 12.354 +0.786 (6%)
VEDL Vedanta Ltd 9.02 8.481 +0.539 (6%)
JCOM J2 Global Inc 102.42 96.303 +6.117 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 71.687 +4.543 (6%)
CIF Colonial Intermediate High 2.95 2.774 +0.176 (6%)
USA Liberty All-Star Equity Fund 7.08 6.658 +0.422 (6%)
SRE Sempra Energy 157.20 147.823 +9.377 (6%)
TEL Te Connectivity Ltd 100.18 94.208 +5.972 (6%)
INXN Interxion Holding N.V. 89.64 84.303 +5.337 (6%)
VG Vonage Holdings 8.50 7.994 +0.506 (6%)
RIG Transocean Inc 5.97 5.615 +0.355 (6%)
FXH Healthcare Alphadex First Trust ETF 87.10 81.923 +5.177 (6%)
ALL Allstate Corp 117.55 110.574 +6.976 (6%)
AEP American Electric Power Company 98.56 92.706 +5.854 (6%)
SPB Spectrum Brands Holdings Inc 63.80 60.011 +3.789 (6%)
LPL Lg Display Co. Ltd 6.83 6.426 +0.404 (6%)
LADR Ladder Capital Corp 18.61 17.509 +1.101 (6%)
FDP Fresh Del Monte Produce 34.89 32.829 +2.061 (6%)
VET Vermilion Energy Inc 16.29 15.328 +0.962 (6%)
VBTX Veritex Holdings 28.45 26.769 +1.681 (6%)
SLF Sun Life Financial Inc 48.63 45.765 +2.865 (6%)
HIFS Hingham Inst For Svg 209.11 196.803 +12.307 (6%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.221 +1.139 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.114 +1.506 (6%)
VLRS Controladora Vuela Compaia DE 11.40 10.729 +0.671 (6%)
TBK Triumph Bancorp 38.29 36.039 +2.251 (6%)
BGSF Bg Staffing 21.45 20.188 +1.262 (6%)
STMP Stamps.com Inc 90.83 85.492 +5.338 (6%)
AAON Aaon Inc 52.88 49.777 +3.103 (6%)
AMP Ameriprise Financial Services 172.43 162.318 +10.112 (6%)
CW Curtiss-Wright Corp 148.67 139.956 +8.714 (6%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 124.288 +7.742 (6%)
VHT Healthcare ETF Vanguard 196.84 185.289 +11.551 (6%)
NSIT Insight Enterpr 70.51 66.379 +4.131 (6%)
LFC China Life Insurance Company Ltd 14.19 13.359 +0.831 (6%)
WEC Wisconsin Energy Corp 96.42 90.776 +5.644 (6%)
VOT Midcap Growth ETF Vanguard 165.54 155.856 +9.684 (6%)
BCPC Balchem Cp 108.49 102.157 +6.333 (6%)
IWO Russell 2000 Growth Ishares ETF 221.76 208.816 +12.944 (6%)
BGH Babson Capital Global Short Du 18.21 17.147 +1.063 (6%)
AL Air Lease Corp Cl A 49.42 46.539 +2.881 (6%)
FSV Firstsrvce Sub VT Sh 98.34 92.605 +5.735 (6%)
VICI Vici Properties Inc 26.27 24.742 +1.528 (6%)
XBI S&P Biotech SPDR 96.27 90.676 +5.594 (6%)
GE General Electric Company 11.81 11.125 +0.685 (6%)
ERUS Russia Ishares MSCI ETF 45.27 42.642 +2.628 (6%)
ARDX Ardelyx Inc 7.14 6.726 +0.414 (6%)
GDDY Godaddy Inc 72.06 67.881 +4.179 (6%)
ELVT Elevate Credit Inc 4.48 4.22 +0.26 (6%)
TAP Molson Coors Brewing Company 56.57 53.292 +3.278 (6%)
GMF S&P Emerging Asia Pacific SPDR 107.27 101.059 +6.211 (6%)
PIO Global Water Invesco ETF 31.73 29.891 +1.839 (6%)
JAZZ Jazz Pharma Plc 151.05 142.317 +8.733 (6%)
ARMK Aramark Holdings Corp 46.42 43.736 +2.684 (6%)
FCCY 1st Constitution Bcp 21.87 20.606 +1.264 (6%)
IDCC Interdigital Inc 59.62 56.179 +3.441 (6%)
NLSN Nielsen Holdings Plc 21.51 20.267 +1.243 (6%)
OKTA Okta Inc Cl A 125.83 118.566 +7.264 (6%)
FXI China Large-Cap Ishares ETF 45.11 42.507 +2.603 (6%)
IYH US Healthcare Ishares ETF 221.26 208.496 +12.764 (6%)
COWN Cowen Group Inc 16.42 15.475 +0.945 (6%)
XYL Xylem Inc 83.46 78.651 +4.809 (6%)
SGH Smart Global Holdings Inc 34.83 32.823 +2.007 (6%)
ALLE Allegion Plc 128.05 120.687 +7.363 (6%)
GLUU Glu Mobile Inc 6.17 5.816 +0.354 (6%)
C Citigroup Inc 81.12 76.471 +4.649 (6%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.219 +0.621 (6%)
FSS Federal Signal Corp 34.83 32.836 +1.994 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.447 +0.513 (6%)
WHD Cactus Inc Cl A 33.59 31.668 +1.922 (6%)
SNFCA Security Natl Finl 5.825 5.492 +0.333 (6%)
IZEA Izea Inc 0.28 0.264 +0.016 (6%)
DXR Daxor Corp 9.55 9.005 +0.545 (6%)
TRMD Torm Plc Cl A 10.25 9.665 +0.585 (6%)
PKX Posco ADR 52.11 49.135 +2.975 (6%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.054 +0.366 (6%)
TTWO Take-Two Interacti 130.01 122.602 +7.408 (6%)
ARGX Argenx Se Ads 154.39 145.592 +8.798 (6%)
FLL Full House Rsts 3.34 3.15 +0.19 (6%)
SCD Lmp Capital and Income Fund Inc 15.65 14.76 +0.89 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.064 +0.846 (6%)
IBKR Interactive Brokers 50.15 47.305 +2.845 (6%)
WST West Pharmaceutical Services 157.59 148.66 +8.93 (6%)
XLG S&P 500 Top 50 Invesco ETF 241.833 228.115 +13.718 (6%)
EC Ecopetrol S.A. 20.37 19.217 +1.153 (6%)
GRSHU Gores Holdings III Inc 11.45 10.802 +0.648 (6%)
ENIA Enersis Americas S.A. American 10.86 10.245 +0.615 (6%)
GNRC Generac Holdings Inc 103.52 97.674 +5.846 (6%)
PDM Piedmont Office Realty Trust 23.27 21.955 +1.315 (6%)
NML Neuberger Berman MLP Income Fun 7.10 6.699 +0.401 (6%)
LSXMK Liberty Srs XM CS C 50.01 47.185 +2.825 (6%)
MODN Model N Inc 33.78 31.875 +1.905 (6%)
RNWK Realnetworks Inc 1.49 1.406 +0.084 (6%)
GCP Gcp Applied Technologies Inc C 23.74 22.402 +1.338 (6%)
WM Waste Management 119.65 112.919 +6.731 (6%)
CCRC China Customer Ord 10.87 10.259 +0.611 (6%)
FTS Fortis Inc 43.25 40.816 +2.434 (6%)
CRT Cross Timbers Royalty Trust 8.79 8.296 +0.494 (6%)
DECK Deckers Outdoor Corp 173.52 163.783 +9.737 (6%)
FBT Biotechnology Index NYSE ETF 152.05 143.508 +8.542 (6%)
IHI US Medical Devices Ishares ETF 273.46 258.106 +15.354 (6%)
ADMP Adamis Pharmaceuticl 0.783 0.739 +0.044 (6%)
EXPR Express Inc 4.58 4.323 +0.257 (6%)
PHO Water Resources Invesco ETF 40.00 37.759 +2.241 (6%)
ZNGA Zynga Inc Cl A 6.67 6.296 +0.374 (6%)
WTTR Select Energy Services Inc 8.85 8.354 +0.496 (6%)
MYGN Myriad Genetics Inc 28.72 27.113 +1.607 (6%)
NYT New York Times Company 33.86 31.964 +1.896 (6%)
ARKR Ark Restaurants Cp 22.24 20.996 +1.244 (6%)
CCI Crown Castle International Corp 145.25 137.133 +8.117 (6%)
OKE Oneok Inc 77.17 72.855 +4.315 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 150.031 +8.879 (6%)
XEC Cimarex Energy Company 51.28 48.418 +2.862 (6%)
GEO Geo Group Inc 16.10 15.202 +0.898 (6%)
HAO China Small Cap Invesco ETF 26.598 25.116 +1.482 (6%)
YELP Yelp Inc 36.51 34.476 +2.034 (6%)
NEP Nextera Energy Partners LP 55.68 52.587 +3.093 (6%)
SBAC SBA Communications 252.04 238.041 +13.999 (6%)
RTN Raytheon Company 231.34 218.498 +12.842 (6%)
INF Brookfield Global Listed Infra 14.63 13.817 +0.813 (6%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 117.642 +6.908 (6%)
URE Ultra Real Estate Proshares 90.86 85.826 +5.034 (6%)
HRL Hormel Foods Corp 46.30 43.739 +2.561 (6%)
MMC Marsh & Mclennan Companies 114.15 107.832 +6.318 (6%)
TSM Taiwan Semiconductor Manufacturing 58.58 55.337 +3.243 (6%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.769 +3.963 (6%)
VBK Smallcap Growth ETF Vanguard 205.84 194.463 +11.377 (6%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.374 +2.536 (6%)
AMPH Amphastar Pharma 20.08 18.971 +1.109 (6%)
NWN Northwest Natural Gas Company 73.63 69.57 +4.06 (6%)
VMI Valmont Industries 153.22 144.764 +8.456 (6%)
IXJ Global Healthcare Ishares ETF 70.73 66.829 +3.901 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.095 +1.641 (6%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.507 +1.723 (6%)
PGR Progressive Corp 76.30 72.099 +4.201 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 54.033 +3.151 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 69.886 +4.069 (6%)
QDEL Quidel Cp 72.51 68.522 +3.988 (6%)
ALX Alexander's Inc 349.32 330.11 +19.21 (6%)
SXC Suncoke Energy Inc 6.02 5.689 +0.331 (6%)
NEOS Neos Therapeutics 1.60 1.512 +0.088 (6%)
TECD Tech Data Cp 144.26 136.338 +7.922 (6%)
IXP Global Telecom Ishares ETF 64.21 60.686 +3.524 (6%)
KOS Kosmos Energy Ltd 6.57 6.209 +0.361 (6%)
DTE Dte Energy Company 133.83 126.494 +7.336 (6%)
DENN Dennys Corp 21.35 20.18 +1.17 (6%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.935 +4.175 (6%)
OEF S&P 100 Ishares ETF 148.98 140.811 +8.169 (6%)
LCII Lci Industries 111.00 104.923 +6.077 (6%)
WH Wyndham Hotels & Resorts Inc 61.31 57.961 +3.349 (6%)
AMLP Alps Alerian MLP ETF 8.84 8.357 +0.483 (6%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 45.823 +2.648 (6%)
TIVO Tivo Corp 8.505 8.041 +0.464 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.75 +1.14 (6%)
PRSC Providence Svc Cp 65.38 61.826 +3.554 (6%)
EBF Ennis Inc 21.97 20.776 +1.194 (6%)
EWY South Korea Ishares MSCI ETF 64.04 60.56 +3.48 (6%)
FAN Global Wind Energy First Trust 14.90 14.09 +0.81 (6%)
MET Metlife Inc 52.61 49.754 +2.856 (6%)
SNV Synovus Financial Corp 40.00 37.83 +2.17 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 208.371 +11.968 (6%)
BPY Brookfield Property Partners L 19.86 18.782 +1.078 (6%)
SCPH SC Pharmaceuticals Inc 5.40 5.107 +0.293 (6%)
SMAR Smartsheet Inc Cl A 45.26 42.805 +2.455 (6%)
AKS AK Steel Holding Corp 3.12 2.951 +0.169 (6%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.66 +0.84 (6%)
ENZL New Zealand Ishares MSCI ETF 58.45 55.28 +3.17 (6%)
TCF TCF Financial Corp 46.07 43.572 +2.498 (6%)
ARTNA Artesian Res Cp A 39.20 37.079 +2.121 (6%)
LARK Landmark Bancorp Inc 25.17 23.809 +1.361 (6%)
IWC Micro-Cap Ishares ETF 100.74 95.293 +5.447 (6%)
MC Moelis 34.99 33.096 +1.894 (6%)
CMS Cms Energy Corp 65.65 62.104 +3.546 (6%)
DEX Delaware Enhanced Global Dividend 10.75 10.169 +0.581 (6%)
XRAY Dentsply Sirona Inc 59.96 56.723 +3.237 (6%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 131.033 +7.487 (6%)
EPD Enterprise Products Partners LP 28.81 27.258 +1.552 (6%)
PHM Pultegroup 41.79 39.54 +2.25 (6%)
ATKR Atkore International Group 41.58 39.34 +2.24 (6%)
WBS Webster Financial Corp 52.75 49.915 +2.835 (6%)
NVGS Navigator Holdings 13.06 12.358 +0.702 (6%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.66 +2.02 (6%)
KBH KB Home 36.81 34.844 +1.966 (6%)
CHEF The Chefs Warehouse 38.68 36.615 +2.065 (6%)
ALDX Aldeyra Therapeu 6.26 5.926 +0.334 (6%)
CLFD Clearfield Inc 14.14 13.386 +0.754 (6%)
NCMI National Cinemedia 7.78 7.365 +0.415 (6%)
UNAM Unico American Cp 7.075 6.698 +0.377 (6%)
SCYX Scynexis Inc 1.07 1.013 +0.057 (6%)
ITRM Iterum Therapeutics Plc 3.30 3.124 +0.176 (6%)
BCRX Biocryst Pharma Inc 2.78 2.632 +0.148 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 188.819 +10.621 (6%)
IWL Russell Top 200 Ishares ETF 77.631 73.497 +4.134 (6%)
CZR Caesars Entertainment Corp 13.80 13.066 +0.734 (6%)
BST Blackrock Science and Technolo 35.36 33.478 +1.882 (6%)
CRI Carter's Inc 110.81 104.926 +5.884 (6%)
ANTM Anthem Inc 305.39 289.17 +16.22 (6%)
CSX CSX Corp 76.40 72.35 +4.05 (6%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.943 +1.397 (6%)
HY Hyster-Yale Materials Handling 61.50 58.24 +3.26 (6%)
FANG Diamondback Energy 89.54 84.794 +4.746 (6%)
CDMO Avid Bioservices Inc 6.53 6.184 +0.346 (6%)
PFE Pfizer Inc 40.51 38.364 +2.146 (6%)
AGQ Ultra Silver Proshares 32.02 30.325 +1.695 (6%)
TRGP Targa Resources 41.28 39.10 +2.18 (6%)
TTC Toro Company 83.08 78.688 +4.392 (6%)
EYEG Eyegate Pharma 6.85 6.488 +0.362 (6%)
GPP Green Plains Partners LP 14.70 13.925 +0.775 (6%)
AQN Algonquin Pwr & Util 14.77 13.991 +0.779 (6%)
PAGS Pagseguro Digital Ltd Cl A 36.00 34.102 +1.898 (6%)
RHE Regional Health Properties 1.50 1.421 +0.079 (6%)
PYS Pplus Trust 20.631 19.547 +1.084 (6%)
EFO Ultra MSCI EAFE Proshares 43.65 41.355 +2.295 (6%)
VAC Marriot Vacations Worldwide Cor 129.25 122.459 +6.791 (6%)
FENC Fennec Pharmaceuticals Inc 6.18 5.855 +0.325 (6%)
GLQ Clough Global Equity Fund 12.71 12.043 +0.667 (6%)
PZZA Papa John's Intl 65.06 61.646 +3.414 (6%)
FHN First Horizon National Corp 17.27 16.363 +0.907 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.946 +1.049 (6%)
AZN Astrazeneca Plc 51.33 48.639 +2.691 (6%)
RSG Republic Services 93.46 88.566 +4.894 (6%)
PNNT Pennantpark Investme 6.67 6.321 +0.349 (6%)
LSI Life Storage 113.93 107.968 +5.962 (6%)
FPX US IPO Index First Trust 83.54 79.17 +4.37 (6%)
NUVA Nuvasive Inc 78.10 74.018 +4.082 (6%)
RMBS Rambus Inc 14.37 13.619 +0.751 (6%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 63.091 +3.479 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 62.756 +3.454 (6%)
TENB Tenable Holdings Inc 26.68 25.288 +1.392 (6%)
PKOH Park Ohio Hld Cp 34.82 33.007 +1.813 (5%)
ENB Enbridge Inc 40.52 38.412 +2.108 (5%)
CFG Citizens Financial Group Inc/Ri 40.87 38.743 +2.127 (5%)
PCTI Pc-Tel Inc 8.88 8.419 +0.461 (5%)
EVA Enviva Partners LP 37.41 35.469 +1.941 (5%)
CODA Coda Octopus Group 8.21 7.784 +0.426 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.689 +3.311 (5%)
MSON Misonix Inc 19.53 18.519 +1.011 (5%)
EWL Switzerland Ishares MSCI ETF 41.59 39.436 +2.154 (5%)
XLV S&P 500 Healthcare Sector SPDR 104.49 99.078 +5.412 (5%)
CCB Coastal Financial Corp 17.33 16.432 +0.898 (5%)
CEA China Eastern Airlines Corp Ltd 27.48 26.059 +1.421 (5%)
MD Mednax Inc 27.69 26.258 +1.432 (5%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.012 +2.018 (5%)
MGY Magnolia Oil & Gas Corp 12.36 11.721 +0.639 (5%)
ARTW Art S Way MFG Company 1.939 1.839 +0.10 (5%)
GLNG Golar Lng Ltd 14.47 13.724 +0.746 (5%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.073 +0.602 (5%)
SLMBP SLM Cp Srs B Pfd 56.903 53.966 +2.937 (5%)
SWCH Switch Inc 16.04 15.213 +0.827 (5%)
GIB CGI Group 86.72 82.256 +4.464 (5%)
TRCB Two River Bncrp 22.40 21.246 +1.154 (5%)
HMLP Hoegh Lng Partners LP 16.29 15.451 +0.839 (5%)
PLD Prologis Inc 94.27 89.422 +4.848 (5%)
IWB Russell 1000 Ishares ETF 184.11 174.641 +9.469 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.685 +0.905 (5%)
VV Largecap ETF Vanguard 152.64 144.786 +7.854 (5%)
INFI Infinity Pharmaceuti 1.17 1.11 +0.06 (5%)
GIL Gildan Activewear 29.71 28.185 +1.525 (5%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.276 +2.174 (5%)
RHI Robert Half International Inc 63.34 60.097 +3.243 (5%)
QRHC Quest Resource 2.50 2.372 +0.128 (5%)
NEWR New Relic Inc 70.47 66.857 +3.613 (5%)
HE Hawaiian Electric Industries 47.48 45.052 +2.428 (5%)
MXL Maxlinear Inc 21.54 20.438 +1.102 (5%)
VGR Vector Group Ltd 13.46 12.772 +0.688 (5%)
POST Post Holdings Inc 112.06 106.324 +5.736 (5%)
LOGI Logitech Int S.A. 46.57 44.191 +2.379 (5%)
UFI Unifi Inc 26.34 24.995 +1.345 (5%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.87 +2.36 (5%)
SCHX Schwab US Largecap ETF 79.28 75.234 +4.046 (5%)
VOO S&P 500 ETF Vanguard 305.06 289.482 +15.578 (5%)
POWL Powell Inds Inc 46.69 44.31 +2.38 (5%)
NTZ Natuzzi S.P.A. 1.727 1.639 +0.088 (5%)
FAD Multicap Growth Alphadex Fund FT 80.27 76.182 +4.088 (5%)
WEAT Teucrium Wheat 5.91 5.609 +0.301 (5%)
SFY Sofi Select 500 ETF 11.574 10.985 +0.589 (5%)
FG Fgl Holdings 9.99 9.482 +0.508 (5%)
KF Korea Fund 30.445 28.899 +1.546 (5%)
POR Portland General Electric Company 58.81 55.822 +2.988 (5%)
IOO Global 100 Ishares ETF 55.60 52.774 +2.826 (5%)
SPY S&P 500 SPDR 331.95 315.098 +16.852 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.226 +0.92 (5%)
IWV Russell 3000 Ishares ETF 194.31 184.456 +9.854 (5%)
NDP Tortoise Energy Independence F 4.22 4.006 +0.214 (5%)
HMTV Hemisphere Media A 14.27 13.546 +0.724 (5%)
FGEN Fibrogen Inc CS 44.35 42.103 +2.247 (5%)
BSTC Biospecifics Tech Cp 57.12 54.232 +2.888 (5%)
STND Standard Financial 30.80 29.242 +1.558 (5%)
ABB Abb Ltd 23.91 22.70 +1.21 (5%)
IVV S&P 500 Ishares Core ETF 333.50 316.622 +16.878 (5%)
SCL Stepan Company 104.54 99.256 +5.284 (5%)
FNHC Federated Natl Hld 16.205 15.386 +0.819 (5%)
OBLN Obalon Therapeutics Inc 1.90 1.804 +0.096 (5%)
HCA Hca Holdings Inc 148.40 140.92 +7.48 (5%)
CGW S&P Global Water Index Invesco ETF 42.41 40.271 +2.139 (5%)
RYI Ryerson Holding Corp 11.22 10.654 +0.566 (5%)
COCP Cocrystal Pharma Inc 0.615 0.584 +0.031 (5%)
CHTR Charter Communicatio 502.73 477.425 +25.305 (5%)
IYY DJ US Ishares ETF 164.66 156.379 +8.281 (5%)
LPG Dorian Lpg Ltd 14.83 14.083 +0.747 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 57.212 +3.028 (5%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.514 +1.086 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 53.395 +2.821 (5%)
DS Drive Shack Inc 4.13 3.923 +0.207 (5%)
CHRS Coherus Bio 19.16 18.201 +0.959 (5%)
EOS Eaton Vance Enhanced Equity II 18.43 17.507 +0.923 (5%)
IRS Irsa Inversiones Y Representaciones S.A. 6.19 5.88 +0.31 (5%)
PSJ Dynamic Software Invesco ETF 104.01 98.801 +5.209 (5%)
SCHB Schwab US Broad Market ETF 79.28 75.313 +3.967 (5%)
VTI Total Stock Market ETF Vanguard 168.76 160.316 +8.444 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.015 +2.055 (5%)
MANT Mantech Intl Cp A 81.87 77.776 +4.094 (5%)
PRSP Perspecta Inc 28.34 26.924 +1.416 (5%)
AIT Applied Industrial Technologies 67.48 64.105 +3.375 (5%)
ELY Callaway Golf Company 22.02 20.92 +1.10 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 71.185 +3.745 (5%)
CTXS Citrix Systems Inc 117.22 111.371 +5.849 (5%)
IBKC Iberiabank Corp 78.22 74.318 +3.902 (5%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 58.858 +3.092 (5%)
KO Coca-Cola Company 56.94 54.10 +2.84 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.355 +1.331 (5%)
SKYW Skywest Inc 66.20 62.906 +3.294 (5%)
GDV Gabelli Dividend 22.44 21.322 +1.118 (5%)
SONO Sonos Inc 15.12 14.368 +0.752 (5%)
OGE Oge Energy Corp 45.64 43.37 +2.27 (5%)
AMCX Amc Networks Cl A 42.25 40.152 +2.098 (5%)
ADP Automatic Data Procs 176.87 168.094 +8.776 (5%)
KTOS Kratos Defns 19.74 18.76 +0.98 (5%)
MEOH Methanex Cp 40.43 38.427 +2.003 (5%)
IHG Intercontinental Hotels Group 67.22 63.89 +3.33 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.691 +3.528 (5%)
HTHT Huazhu Group Ltd 39.29 37.348 +1.942 (5%)
POOL Pool Corp 219.82 208.949 +10.871 (5%)
GDOT Green Dot Corp 26.40 25.094 +1.306 (5%)
BLD Topbuild Corp 111.60 106.106 +5.494 (5%)
JBT John Bean Technologies Corp 115.84 110.14 +5.70 (5%)
MSEX Middlesex Water Company 66.13 62.877 +3.253 (5%)
MMM 3M Company 181.35 172.433 +8.917 (5%)
IMO Imperial Oil Ltd 27.11 25.779 +1.331 (5%)
CVA Covanta Holding Corp 15.58 14.815 +0.765 (5%)
AEE Ameren Corp 79.75 75.854 +3.896 (5%)
CNI Canadian National Railway 96.10 91.40 +4.70 (5%)
MAS Masco Corp 49.09 46.689 +2.401 (5%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.804 +2.816 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.261 +1.299 (5%)
WMGI Wright Med Grp NV 30.10 28.631 +1.469 (5%)
ABC Amerisourcebergen Corp 91.06 86.615 +4.445 (5%)
IRL Irish Investment Fund 9.968 9.482 +0.486 (5%)
AVYA Avaya Holdings Corp 12.97 12.337 +0.633 (5%)
NTCT Netscout Systems 25.62 24.371 +1.249 (5%)
RUSHB Rush Entpr Cl B 47.47 45.158 +2.312 (5%)
MPLX Mplx LP 26.55 25.26 +1.29 (5%)
BSET Bassett Furniture 16.74 15.927 +0.813 (5%)
AZZ Azz Inc 44.07 41.933 +2.137 (5%)
MRCC Monroe Capital Corp 11.76 11.189 +0.571 (5%)
NIE Agic Equity & Convertible 23.80 22.647 +1.153 (5%)
UNP Union Pacific Corp 185.32 176.343 +8.977 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.248 +1.947 (5%)
QTS Qts Realty Trust Inc 55.35 52.668 +2.682 (5%)
BKI Black Knight Inc 65.86 62.678 +3.182 (5%)
CSCO Cisco Systems Inc 49.02 46.656 +2.364 (5%)
EQS Equus Total Return 1.70 1.618 +0.082 (5%)
FRC First Republic Bank 118.18 112.479 +5.701 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.124 +0.716 (5%)
NTIP Network-1 Sec Solu 2.32 2.208 +0.112 (5%)
MINI Mobile Mini Inc 40.08 38.148 +1.932 (5%)
CGO Calamos Glb Ttl Rtn 13.56 12.907 +0.653 (5%)
CEN Center Coast MLP & Infrastructure 6.71 6.387 +0.323 (5%)
LGI Lazard Global Total Return and 16.78 15.974 +0.806 (5%)
TRP Transcananda Pipelines 54.27 51.661 +2.609 (5%)
METC Ramaco Resources Inc 3.64 3.465 +0.175 (5%)
AKTX Akari Therapeutics 1.94 1.847 +0.093 (5%)
AQUA Evoqua Water Technologies Corp 19.48 18.545 +0.935 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.688 +2.202 (5%)
AMGN Amgen Inc 241.49 229.927 +11.563 (5%)
MRCY Mercury Sys Inc 75.38 71.769 +3.611 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 14.958 +0.752 (5%)
BLBD Blue Bird Corp 22.03 20.974 +1.056 (5%)
GSK Glaxosmithkline Plc 47.89 45.603 +2.287 (5%)
PM Philip Morris International Inc 88.69 84.451 +4.239 (5%)
TACO Del Taco Rest 8.06 7.675 +0.385 (5%)
EFSC Enterprises Finl Svc 48.46 46.148 +2.312 (5%)
HES Hess Corp 69.90 66.563 +3.337 (5%)
PGP Pimco Global Stocksplus & Income 12.41 11.818 +0.592 (5%)
SLCA U.S. Silica Holdings Inc 5.81 5.533 +0.277 (5%)
LE Lands' End Inc 14.67 13.97 +0.70 (5%)
PGTI Pgt Inc 16.10 15.333 +0.767 (5%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.458 +2.222 (5%)
PE Parsley Energy 17.89 17.038 +0.852 (5%)
MGLN Magellan Health 77.79 74.09 +3.70 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.334 +2.706 (5%)
BURL Burlington Stores Inc 226.97 216.199 +10.771 (5%)
MKSI Mks Instruments Inc 114.78 109.35 +5.43 (5%)
AXDX Accelerate Diagnosti 17.30 16.481 +0.819 (5%)
GLO Clough Global Opportunities Fund 9.88 9.413 +0.467 (5%)
DSPG D S P Group Inc 15.89 15.139 +0.751 (5%)
PPA Aerospace & Defense Invesco ETF 72.50 69.083 +3.417 (5%)
AVH Avianca Holdings S.A. 4.61 4.393 +0.217 (5%)
GRSH Gores Holdings III Inc Cl A 10.80 10.292 +0.508 (5%)
WLTW Willis Towers WT 204.99 195.344 +9.646 (5%)
EXC Exelon Corp 47.39 45.163 +2.227 (5%)
MHO M/I Homes 45.16 43.039 +2.121 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.292 +1.148 (5%)
PDLI Pdl Biopharma Inc 3.26 3.107 +0.153 (5%)
BKH Black Hills Corp 81.03 77.232 +3.798 (5%)
CS Credit Suisse Group 13.87 13.22 +0.65 (5%)
PNW Pinnacle West Capital Corp 93.34 88.966 +4.374 (5%)
HRZN Horizon Technology F 13.23 12.611 +0.619 (5%)
FDS Factset Research Systems Inc 275.72 262.813 +12.907 (5%)
ITT ITT Inc 73.44 70.00 +3.44 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.583 +0.667 (5%)
WWW Wolverine World Wide 34.15 32.551 +1.599 (5%)
VXF Extended Market Index ETF Vanguard 129.65 123.578 +6.072 (5%)
SEAC Sea Change Intl IN 3.81 3.632 +0.178 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.639 +3.121 (5%)
GPRK Geopark Hlds Lmtd 20.63 19.667 +0.963 (5%)
GORO Gold Resource Corp 5.00 4.767 +0.233 (5%)
VO Midcap ETF Vanguard 183.55 174.996 +8.554 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.301 +1.139 (5%)
PED Pedevco Corp 1.61 1.535 +0.075 (5%)
UFS Domtar Corp 39.87 38.014 +1.856 (5%)
EPS Earnings 500 Wisdomtree 37.62 35.87 +1.75 (5%)
IYK US Consumer Goods Ishares ETF 136.57 130.22 +6.35 (5%)
LINC Lincoln Educational 2.195 2.093 +0.102 (5%)
ATO Atmos Energy Corp 114.98 109.643 +5.337 (5%)
ZNH China Southern Airlines Company 34.20 32.613 +1.587 (5%)
KCE S&P Capital Markets ETF SPDR 61.472 58.617 +2.855 (5%)
GFI Gold Fields Ltd 6.13 5.846 +0.284 (5%)
NTG Tortoise MLP Fund 11.45 10.919 +0.531 (5%)
CAPL Crossamerica Partners LP 18.72 17.852 +0.868 (5%)
CLX Clorox Company 157.70 150.41 +7.29 (5%)
GRA W.R. Grace & Company 71.33 68.028 +3.302 (5%)
ENVA Enova International Inc 24.35 23.223 +1.127 (5%)
RACE Ferrari N.V. 173.94 165.894 +8.046 (5%)
GTHX G1 Therapeutics Inc 25.36 24.187 +1.173 (5%)
ETFC E*Trade Finl Corp 46.74 44.584 +2.156 (5%)
UFCS United Fire Group 46.52 44.372 +2.148 (5%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.122 +0.248 (5%)
TZOO Travelzoo Inc 10.91 10.407 +0.503 (5%)
ADS Alliance Data Systems Corp 112.91 107.714 +5.196 (5%)
BH Biglari Holdings Inc 112.27 107.107 +5.163 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.621 +0.849 (5%)
ROK Rockwell Automation Inc 204.74 195.334 +9.406 (5%)
XEL XCEL Energy Inc 65.37 62.362 +3.008 (5%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 38.97 +1.88 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.589 +1.041 (5%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 116.294 +5.596 (5%)
USAK U S A Truck Inc 7.83 7.471 +0.359 (5%)
NCV Agic Convertible & 5.99 5.715 +0.275 (5%)
AON AON Plc 211.85 202.131 +9.719 (5%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.896 +1.294 (5%)
AMOV America Movil A ADR 16.49 15.735 +0.755 (5%)
QBAK Qualstar Corp 5.85 5.582 +0.268 (5%)
GF New Germany Fund 15.87 15.143 +0.727 (5%)
SFIX Stitch Fix Inc 25.22 24.064 +1.156 (5%)
KINS Kingstone Cos Inc 8.22 7.844 +0.376 (5%)
VIVO Meridian Bioscience 9.89 9.438 +0.452 (5%)
SU Suncor Energy Inc 33.61 32.073 +1.537 (5%)
ITB US Home Construction Ishares ETF 47.20 45.041 +2.159 (5%)
VIG Dividend Appreciation ETF Vanguard 128.59 122.711 +5.879 (5%)
DNI Chartwell Dividend & Income Fund 13.46 12.846 +0.614 (5%)
PHYS Sprott Physical Gold Trust 12.58 12.006 +0.574 (5%)
TLND Talend S.A. 39.80 37.985 +1.815 (5%)
GSB Globalscape 11.00 10.499 +0.501 (5%)
CHS Chico's Fas 4.17 3.98 +0.19 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.305 +0.825 (5%)
EMF Templeton Emerging Markets Fund 16.29 15.549 +0.741 (5%)
KZR Kezar Life Sciences Inc 3.27 3.121 +0.149 (5%)
ENS Enersys Inc 75.53 72.105 +3.425 (5%)
IVR Invesco Mortgage Capital Inc 17.18 16.401 +0.779 (5%)
JFR Nuveen Floating Rate 10.21 9.747 +0.463 (5%)
CAPR Capricor Therap 1.83 1.747 +0.083 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.822 +1.748 (5%)
GTE Gran Tierra Energy Inc 1.17 1.117 +0.053 (5%)
HAS Hasbro Inc 105.13 100.369 +4.761 (5%)
NWLI Natl Wstrn Life Gp A 284.60 271.722 +12.878 (5%)
JXI Global Utilities Ishares ETF 60.56 57.822 +2.738 (5%)
BGR Blackrock Energy and Resources Trust 11.98 11.439 +0.541 (5%)
LOW Lowe's Companies 122.36 116.834 +5.526 (5%)
IDU US Utilities Ishares ETF 167.14 159.585 +7.555 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.591 +3.436 (5%)
SANM Sanmina Corp 34.33 32.784 +1.546 (5%)
MRO Marathon Oil Corp 13.21 12.615 +0.595 (5%)
STAG STI Inc 32.46 30.996 +1.464 (5%)
LSXMA Liberty Srs XM CS A 49.43 47.201 +2.229 (5%)
KMPR Kemper Corp 78.80 75.252 +3.548 (5%)
BIP Brookfield Infrastructure Partners LP 53.37 50.976 +2.394 (5%)
NDAQ Nasdaq Inc 109.31 104.409 +4.901 (5%)
MTR Mesa Royalty Trust 7.55 7.212 +0.338 (5%)
NWE Northwestern Corp 74.70 71.354 +3.346 (5%)
VPU Utilities ETF Vanguard 147.35 140.751 +6.599 (5%)
CLRO Clearone Inc 1.81 1.729 +0.081 (5%)
DISH Dish Network Corp 36.79 35.145 +1.645 (5%)
PFPT Proofpoint Inc 123.26 117.746 +5.514 (5%)
ABIO Arca Biopharma Inc 5.72 5.465 +0.255 (5%)
ODC Oil-Dri Corp of America 37.61 35.933 +1.677 (5%)
SWZ Swiss Helvetia Fund 8.633 8.248 +0.385 (5%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.926 +1.584 (5%)
AGNC American Capital Age 18.25 17.437 +0.813 (5%)
DISCK Discovery Comm Inc 30.48 29.123 +1.357 (5%)
ACN Accenture Plc 209.20 199.88 +9.32 (5%)
PPL PPL Corp 36.09 34.484 +1.606 (5%)
RMT Royce Micro-Cap Trust 8.72 8.332 +0.388 (5%)
CIO City Office REIT Inc 13.91 13.291 +0.619 (5%)
FUND Sprott Focus Trust 7.47 7.139 +0.331 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.677 +0.403 (5%)
NVS Novartis Ag 95.93 91.676 +4.254 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 62.676 +2.906 (5%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.522 +2.718 (5%)
ICPT Intercept Pharmaceuticals 106.11 101.403 +4.707 (5%)
CL Colgate-Palmolive Company 71.18 68.027 +3.153 (5%)
TAO China Real Estate Invesco ETF 28.075 26.833 +1.242 (5%)
RLGT Radiant Logistics 5.72 5.467 +0.253 (5%)
AERI Aerie Pharmaceuticals 22.74 21.733 +1.007 (5%)
USDP USD Partners LP 10.41 9.949 +0.461 (5%)
CMRX Chimerix Inc 2.04 1.95 +0.09 (5%)
ABT Abbott Laboratories 89.00 85.077 +3.923 (5%)
ACH Aluminum Corp of China Ltd 8.48 8.106 +0.374 (5%)
NRZ New Residential Investment Corp 16.70 15.964 +0.736 (5%)
ABM ABM Industries Incorporated 39.79 38.04 +1.75 (5%)
TPB Turning Point Brands 27.48 26.272 +1.208 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.981 +1.881 (5%)
FOXF Fox Factory Cp 68.75 65.732 +3.018 (5%)
NGHC National General Hld 22.77 21.771 +0.999 (5%)
TRVG Trivago NV 2.94 2.811 +0.129 (5%)
WERN Werner Enterprise 38.73 37.035 +1.695 (5%)
QEP Qep Resources 3.93 3.758 +0.172 (5%)
FEI First Trust MLP and Energy Inc 11.84 11.321 +0.519 (5%)
NEW Puxin Ltd 9.87 9.438 +0.432 (5%)
ARCO Arcos Dorados Holdings Inc 8.07 7.717 +0.353 (5%)
PLOW Douglas Dynamics 55.67 53.235 +2.435 (5%)
FTCS Capital Strength ETF FT 62.06 59.356 +2.704 (5%)
MGP MGM Growth Properties Llc 32.32 30.911 +1.409 (5%)
AMX America Movil S.A.B. DE C.V. 16.53 15.811 +0.719 (5%)
SLT Salt Trubeta High Exposure ETF 28.558 27.314 +1.244 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.676 +0.714 (5%)
IRWD Ironwood Pharmaceuti 12.60 12.053 +0.547 (5%)
CSQ Calamos Strgc Ttl Rt 13.97 13.363 +0.607 (5%)
VT Total World Stock Index ETF Vanguard 83.08 79.47 +3.61 (5%)
BLL Ball Corp 69.24 66.242 +2.998 (5%)
YUM Yum! Brands 105.40 100.845 +4.555 (5%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.841 +0.219 (5%)
ATUS Altice USA Inc Cl A 28.72 27.479 +1.241 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.74 +0.53 (5%)
CRNT Ceragon Networks Ltd 2.20 2.105 +0.095 (5%)
NWL Newell Rubbermaid Inc 20.26 19.386 +0.874 (5%)
SBFG Sb Financial Group 19.16 18.333 +0.827 (5%)
AXAS Abraxas Petro Corp 0.325 0.311 +0.014 (4%)
PSF Cohen & Steers Preferred Fund 31.75 30.384 +1.366 (4%)
NVR NVR Inc 3,893.41 3,725.712 +167.698 (4%)
TPH Tri Pointe Homes Inc 16.30 15.598 +0.702 (4%)
OPES Opes Acquisition Corp 10.57 10.115 +0.455 (4%)
HQH Tekla Healthcare Investors 21.39 20.471 +0.919 (4%)
RBC Regal-Beloit Corp 86.52 82.802 +3.718 (4%)
SLG SL Green Realty Corp 91.24 87.321 +3.919 (4%)
WY Weyerhaeuser Company 30.98 29.65 +1.33 (4%)
VCR Consumer Disc ETF Vanguard 194.08 185.744 +8.336 (4%)
HMHC Houghton Mifflin Har 6.35 6.077 +0.273 (4%)
COF Capital One Financial Corp 104.13 99.668 +4.462 (4%)
HR Healthcare Realty Trust Inc 34.55 33.069 +1.481 (4%)
PAA Plains All American Pipeline LP 18.99 18.176 +0.814 (4%)
DIA Dow Industrials SPDR 293.27 280.697 +12.573 (4%)
JWN Nordstrom 40.34 38.614 +1.726 (4%)
IWM Russell 2000 Ishares ETF 169.07 161.834 +7.236 (4%)
PKW Buyback Achievers Invesco ETF 70.64 67.619 +3.021 (4%)
AOD Alpine Total Dynamic Dividend 9.11 8.721 +0.389 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.192 +0.588 (4%)
MKL Markel Corp 1,192.76 1,141.874 +50.886 (4%)
IYG US Financial Services Ishares ETF 154.92 148.299 +6.621 (4%)
CVS CVS Corp 76.02 72.78 +3.24 (4%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 28.723 +1.277 (4%)
CLPS Clps Incorp 4.01 3.839 +0.171 (4%)
VBFC Village Bank & Trust 37.67 36.067 +1.603 (4%)
MFV MFS Special Value Trust 6.75 6.463 +0.287 (4%)
MWA Mueller Water Products 12.13 11.614 +0.516 (4%)
WTS Watts Water Technologies 101.46 97.154 +4.306 (4%)
FEX Largecap Core Alphadex Fund FT 66.768 63.933 +2.835 (4%)
RSP S&P 500 EW Invesco ETF 118.40 113.374 +5.026 (4%)
JCAP Jernigan Capital Inc 19.14 18.328 +0.812 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 74.912 +3.313 (4%)
VIRC Virco MFG Cp 4.24 4.061 +0.179 (4%)
NUS Nu Skin Enterprises 42.32 40.532 +1.788 (4%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.765 +0.605 (4%)
ITRN Ituran Location 25.72 24.639 +1.081 (4%)
DORM Dorman Products Inc 77.75 74.487 +3.263 (4%)
BOOT Boot Barn Holdings Inc 43.65 41.819 +1.831 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 5.327 +0.233 (4%)
APH Amphenol Corp 109.45 104.882 +4.568 (4%)
RWT Redwood Trust 17.22 16.501 +0.719 (4%)
ITI Iteris Inc 5.30 5.079 +0.221 (4%)
OTTR Otter Tail Corp 53.64 51.402 +2.238 (4%)
ANH Anworth Mortgage Asset Corp 3.67 3.517 +0.153 (4%)
TRV The Travelers Companies Inc 140.73 134.86 +5.87 (4%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.836 +0.254 (4%)
NVT Nvent Electric Plc 25.57 24.504 +1.066 (4%)
LNDC Landec Cp 11.36 10.888 +0.472 (4%)
GER Goldman Sachs MLP Energy Renai 4.54 4.351 +0.189 (4%)
KMI Kinder Morgan 21.36 20.472 +0.888 (4%)
R Ryder System 55.33 53.031 +2.299 (4%)
VPG Vishay Precision Group 35.70 34.215 +1.485 (4%)
EXT Total Earnings Wisdomtree 37.739 36.17 +1.569 (4%)
TOK Kokusai Ishares MSCI ETF 75.65 72.502 +3.148 (4%)
KPTI Karyopharm Therapeut 17.04 16.333 +0.707 (4%)
NBY Novabay Pharmaceuticals 0.628 0.602 +0.026 (4%)
RBCN Rubicon Technology 8.76 8.397 +0.363 (4%)
FLT Fleetcor Technologies 310.04 297.196 +12.844 (4%)
LH Laboratory Corp of America Holdings 177.00 169.674 +7.326 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.302 +1.958 (4%)
NOA North American Energy Partners 11.90 11.408 +0.492 (4%)
RRR Red Rock Resorts Inc 24.00 23.011 +0.989 (4%)
ENLC Enlink Midstream Llc 5.92 5.676 +0.244 (4%)
SBFGP Sb Fin Grp Dep Shs 18.76 17.987 +0.773 (4%)
EXR Extra Space Storage Inc 111.56 106.969 +4.591 (4%)
AEHR Aehr Test Systems 2.00 1.918 +0.082 (4%)
NEPT Neptune Wellness Solutions Inc 3.02 2.896 +0.124 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.405 +0.615 (4%)
DEO Diageo Plc 170.70 163.703 +6.997 (4%)
TPZ Tortoise Power and Energy 17.42 16.706 +0.714 (4%)
CRZO Carrizo Oil & Gas 7.83 7.51 +0.32 (4%)
ASFI Asta Funding Inc 10.261 9.843 +0.418 (4%)
WPRT Westport Fuel Systems Inc 2.70 2.59 +0.11 (4%)
MBIN Merchants Bancorp 19.13 18.35 +0.78 (4%)
STG Sunlands Online Education Group ADR 2.70 2.59 +0.11 (4%)
CZNC Citizens Nrthn Cp 27.73 26.602 +1.128 (4%)
HLIT Harmonic Inc 8.21 7.876 +0.334 (4%)
ACWI ACWI Ishares MSCI ETF 81.31 78.003 +3.307 (4%)
MO Altria Group 51.02 48.947 +2.073 (4%)
GCV Gabelli Convertible and Income Securities 6.03 5.785 +0.245 (4%)
MYOS Myos Rens Tech 1.45 1.391 +0.059 (4%)
DGII Digi Intl Inc 17.49 16.78 +0.71 (4%)
DUSA Davis Select USA ETF 26.66 25.578 +1.082 (4%)
CBPX Continental Building Products 36.51 35.028 +1.482 (4%)
EQWL Russell Top 200 EW Invesco ETF 63.169 60.604 +2.565 (4%)
SNDR Schneider National Inc 23.68 22.718 +0.962 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.472 +0.738 (4%)
EFG EAFE Growth Ishares MSCI ETF 88.65 85.064 +3.586 (4%)
NSA National Storage Affiliates Tru 34.95 33.536 +1.414 (4%)
CR Crane Company 87.40 83.871 +3.529 (4%)
IVZ Invesco Plc 18.32 17.58 +0.74 (4%)
TU Telus Corp Non Voting Shares 39.27 37.682 +1.588 (4%)
IAU Gold Trust Ishares 14.89 14.289 +0.601 (4%)
EQIX Equinix Inc 588.00 564.306 +23.694 (4%)
ADI Analog Devices 119.47 114.656 +4.814 (4%)
EMR Emerson Electric Company 77.78 74.648 +3.132 (4%)
MOH Molina Healthcare Inc 136.82 131.305 +5.515 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 233.448 +9.812 (4%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.52 +0.61 (4%)
EEX Emerald Expositions Events Inc 10.55 10.125 +0.425 (4%)
FTDR Frontdoor Inc 48.09 46.15 +1.94 (4%)
CO Global Cord Blood Corp 5.00 4.799 +0.201 (4%)
NMFC New Mountain Finance Corp 14.22 13.648 +0.572 (4%)
THQ Tekla Healthcare Opportunities 19.30 18.523 +0.777 (4%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.495 +1.945 (4%)
VB Smallcap ETF Vanguard 169.41 162.618 +6.792 (4%)
KB KB Financial Group Inc 41.02 39.378 +1.642 (4%)
MAN Manpower Inc 98.76 94.806 +3.954 (4%)
WAB Wabtec Corp 80.15 76.944 +3.206 (4%)
SCHA Schwab US Smallcap ETF 77.09 74.004 +3.086 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.382 +0.308 (4%)
UAA Under Armour 20.39 19.573 +0.817 (4%)
ACIW Aci Worldwide Inc 37.30 35.809 +1.491 (4%)
NLY Annaly Capital Management Inc 9.70 9.313 +0.387 (4%)
TJX TJX Companies 62.68 60.177 +2.503 (4%)
LFVN Lifevantage Cp 15.67 15.044 +0.626 (4%)
FIXX Homology Medicines Inc 17.34 16.647 +0.693 (4%)
PTEN Patterson-Uti Energy 9.95 9.554 +0.396 (4%)
JKG Mstar Mid-Cap Ishares ETF 215.042 206.503 +8.539 (4%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.993 +2.317 (4%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 134.521 +5.575 (4%)
SRTS Sensus Healthcare Inc 4.23 4.062 +0.168 (4%)
BGCP Bgc Partners Cl A 5.95 5.714 +0.236 (4%)
HSII Heidrick & Struggl 32.08 30.808 +1.272 (4%)
SYKE Sykes Enterprises 36.83 35.37 +1.46 (4%)
TDW Tidewater Inc 17.39 16.701 +0.689 (4%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 61.943 +2.557 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.446 +1.464 (4%)
JGH Nuveen Global High Income Fund 16.70 16.037 +0.663 (4%)
NCTY The9 Ltd 1.01 0.97 +0.04 (4%)
CNY RMB/USD ETN Vaneck 43.735 42.003 +1.732 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.795 +1.804 (4%)
ACHC Acadia Healthcr Company 33.48 32.156 +1.324 (4%)
GOLF Acushnet Holdings Corp 32.34 31.064 +1.276 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 51.957 +2.138 (4%)
TIF Tiffany & Company 134.25 128.952 +5.298 (4%)
GLD Gold SPDR 146.58 140.79 +5.79 (4%)
CIB Bancolombia S.A. 54.96 52.793 +2.167 (4%)
IBN Icici Bank Ltd 14.86 14.275 +0.585 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 150.423 +6.167 (4%)
MZA Muniyield Arizona Fund 14.30 13.738 +0.562 (4%)
HOFT Hooker Furniture 25.29 24.297 +0.993 (4%)
WU Western Union Company 27.77 26.68 +1.09 (4%)
IYJ US Industrials Ishares ETF 173.36 166.546 +6.814 (4%)
PAGP Plains Gp Holdings LP 19.27 18.513 +0.757 (4%)
QUOT Quotient Technology Inc 10.50 10.087 +0.413 (4%)
CTO Consolidated-Tomoka Land Company 65.62 63.05 +2.57 (4%)
MMP Magellan Midstream Partners LP 64.37 61.844 +2.526 (4%)
EWZ Brazil Ishares MSCI ETF 46.76 44.927 +1.833 (4%)
OGS One Gas Inc 94.53 90.824 +3.706 (4%)
ACOR Acorda Therapeutics 2.07 1.989 +0.081 (4%)
AME Amtek Inc 101.78 97.811 +3.969 (4%)
CSS Css Industries 4.69 4.507 +0.183 (4%)
REM Mortgage Real Estate Ishares ETF 45.76 43.975 +1.785 (4%)
TILE Interface Inc 17.38 16.702 +0.678 (4%)
ONTX Onconova Therapeutic 0.41 0.394 +0.016 (4%)
BLNK Blink Charging Company 2.05 1.97 +0.08 (4%)
UTX United Technologies Corp 154.40 148.395 +6.005 (4%)
LMST Limestone Bancorp Inc 17.20 16.53 +0.67 (4%)
RE Everest Re Group 279.97 269.086 +10.884 (4%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.634 +0.066 (4%)
UMC United Microelectronics Corp 2.63 2.528 +0.102 (4%)
SLY S&P Smallcap 600 SPDR 73.83 70.97 +2.86 (4%)
INBK First Internet Bcp 24.19 23.253 +0.937 (4%)
ALRM Alarm.com 46.03 44.248 +1.782 (4%)
CWS Advisorshares Focused Equity ETF 38.23 36.756 +1.474 (4%)
RP Realpage Inc 57.86 55.629 +2.231 (4%)
RECN Resources Connect 16.28 15.653 +0.627 (4%)
CII Blackrock Capital and Income Strategies 17.53 16.854 +0.676 (4%)
CUB Cubic Corp 69.85 67.159 +2.691 (4%)
PRU Prudential Financial Inc 97.10 93.354 +3.746 (4%)
GWW W.W. Grainger 340.15 327.037 +13.113 (4%)
CBTX Cbtx Inc 31.23 30.025 +1.205 (4%)
AVNW Aviat Networks Inc 14.70 14.135 +0.565 (4%)
KLAC K L A-Tencor Corp 178.73 171.863 +6.867 (4%)
LMAT Lemaitre Vascular 36.87 35.451 +1.419 (4%)
PAYX Paychex Inc 88.24 84.845 +3.395 (4%)
CHH Choice Hotels International 100.26 96.40 +3.86 (4%)
BBU Brookfield Business Partners LP 42.69 41.047 +1.643 (4%)
OR Osisko Gold Royalties Ltd 9.49 9.125 +0.365 (4%)
ICE Intercontinental Exchange 96.77 93.056 +3.714 (4%)
JLL Jones Lang Lasalle Inc 171.94 165.345 +6.595 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 123.08 +4.91 (4%)
EVER Everquote Inc Cl A 32.10 30.867 +1.233 (4%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.541 +0.499 (4%)
FSBW FS Bancorp Inc 62.90 60.49 +2.41 (4%)
GGZ Gabelli Global Small and Mid CA 11.989 11.53 +0.459 (4%)
CBFV Cb Financial Svc 30.195 29.038 +1.157 (4%)
LAZY Lazydays Holdings Inc 4.436 4.266 +0.17 (4%)
ASUR Asure Software 8.78 8.445 +0.335 (4%)
NSL Nuveen Senior 6.03 5.80 +0.23 (4%)
PFG Principal Financial Group Inc 57.08 54.899 +2.181 (4%)
IYF US Financials Ishares ETF 140.67 135.302 +5.368 (4%)
PFM Dividend Achievers Invesco ETF 31.442 30.24 +1.202 (4%)
XHB S&P Homebuilders SPDR 47.60 45.786 +1.814 (4%)
ASPS Altisource Portfolio 19.42 18.684 +0.736 (4%)
PEP Pepsico Inc 141.26 135.907 +5.353 (4%)
UA Under Armour Inc Cl C 18.37 17.673 +0.697 (4%)
EPI India Earnings Wisdomtree 25.64 24.668 +0.972 (4%)
IJR S&P Small-Cap Ishares Core ETF 85.37 82.131 +3.239 (4%)
FOCS Focus Financial Partners Inc Cl A 28.26 27.19 +1.07 (4%)
WVFC Wvs Financial Corp 16.66 16.03 +0.63 (4%)
RBA Ritchie Bros. Auctioneers Inc 44.32 42.644 +1.676 (4%)
CCR Consol Coal Resources LP 10.49 10.093 +0.397 (4%)
OSBC Old Second Bancorp 13.22 12.721 +0.499 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.579 +0.571 (4%)
MRK Merck & Company 90.97 87.539 +3.431 (4%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.769 +0.461 (4%)
DLN Largecap Dividend Wisdomtree 107.92 103.846 +4.074 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.849 +1.327 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.12 +1.77 (4%)
ISRG Intuitive Surg Inc 600.03 577.46 +22.57 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.134 +0.396 (4%)
ACT Advisorshares Vice ETF 25.743 24.774 +0.969 (4%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.708 +1.742 (4%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 92.888 +3.622 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.705 +0.495 (4%)
CPTA Capitala Finance Crp 8.90 8.566 +0.334 (4%)
BIO Bio-Rad Laboratories 376.89 362.764 +14.126 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.346 +1.844 (4%)
DNKN Dunkin' Brands Group 78.61 75.663 +2.947 (4%)
WD Walker & Dunlop 67.63 65.107 +2.523 (4%)
HLF Herbalife Ltd 47.14 45.382 +1.758 (4%)
BMO Bank of Montreal 79.42 76.466 +2.954 (4%)
CMO Capstead Mortgage Corp 8.15 7.847 +0.303 (4%)
SNP China Petroleum & Chemical Corp 60.70 58.444 +2.256 (4%)
NESR National Energy Services Reunited Corp 8.67 8.348 +0.322 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.298 +0.512 (4%)
TDS Telephone and Data Systems 25.36 24.421 +0.939 (4%)
SCHW The Charles Schwab Corp 48.34 46.548 +1.792 (4%)
SSB South State Cp 86.83 83.612 +3.218 (4%)
QTRX Quanterix Corp 24.09 23.197 +0.893 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.298 +0.242 (4%)
PPR VOYA Prime Rate Trust 5.09 4.902 +0.188 (4%)
THW Tekla World Healthcare Fund 14.21 13.686 +0.524 (4%)
HWC Hancock Whitney Corp 43.56 41.954 +1.606 (4%)
EXLS Exlservice Holdings 72.25 69.59 +2.66 (4%)
UNB Union Bankshares Inc 36.48 35.137 +1.343 (4%)
TWO Two Harbors Investments Corp 15.08 14.525 +0.555 (4%)
Y Alleghany Corp 816.56 786.574 +29.986 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.35 +0.47 (4%)
TWN Taiwan Fund 21.65 20.856 +0.794 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 124.30 +4.73 (4%)
RIV Rivernorth Opportunities Fund 16.96 16.337 +0.623 (4%)
LYL Dragon Victory Intl Ltd 1.281 1.234 +0.047 (4%)
TMP Tompkinstrustco 92.45 89.066 +3.384 (4%)
BANF Bancfirst Corp 62.74 60.444 +2.296 (4%)
IMMR Immersion Corp 7.74 7.457 +0.283 (4%)
HQL Tekla Life Sciences Investors 17.66 17.014 +0.646 (4%)
ATEN A10 Networks Inc 7.13 6.869 +0.261 (4%)
USAU U.S. Gold Corp 0.846 0.815 +0.031 (4%)
AGN Allergan Plc 192.68 185.643 +7.037 (4%)
DHI D.R. Horton 55.71 53.677 +2.033 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.204 +0.956 (4%)
RNDB Randolph Bancorp Inc 16.90 16.283 +0.617 (4%)
BTZ Blackrock Preferred 14.28 13.76 +0.52 (4%)
IGT International Game Technology 15.03 14.483 +0.547 (4%)
JPM JP Morgan Chase & Company 138.20 133.172 +5.028 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.364 +0.316 (4%)
CAC Camden Natl Cp 46.59 44.898 +1.692 (4%)
LRN K12 Inc 20.81 20.053 +0.757 (4%)
LSTR Landstar System 117.84 113.572 +4.268 (4%)
RYN Rayonier Inc REIT 32.12 30.956 +1.164 (4%)
ATH Athene Holding Ltd 46.90 45.201 +1.699 (4%)
DISCA Discovery Comm A 32.43 31.257 +1.173 (4%)
DVAX Dynavax Technologies 6.03 5.812 +0.218 (4%)
MLNX Mellanox Technologies 119.81 115.481 +4.329 (4%)
NWFL Norwood Financial Cp 37.15 35.806 +1.344 (4%)
USM United States Cellular Corp 36.31 34.998 +1.312 (4%)
DTD Total Dividend Wisdomtree 107.46 103.578 +3.882 (4%)
FUSB First US Bancshares Inc 11.003 10.605 +0.398 (4%)
ALGN Align Technology 280.70 270.573 +10.127 (4%)
PLXS Plexus Cp 79.03 76.183 +2.847 (4%)
CARO Carolina Financial Corp 42.62 41.084 +1.536 (4%)
CVV CVD Equipment Corp 3.668 3.536 +0.132 (4%)
MXIM Maxim Integrated 61.37 59.162 +2.208 (4%)
GOLD Barrick Gold Corp 17.95 17.304 +0.646 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.34 +1.73 (4%)
VOE Midcap Value ETF Vanguard 121.49 117.122 +4.368 (4%)
ARA American Renal Associates 9.66 9.313 +0.347 (4%)
AMKR Amkor Technology 13.20 12.727 +0.473 (4%)
MGRC Mcgrath Rentcorp 77.94 75.144 +2.796 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.522 +0.838 (4%)
ZUO Zuora Inc 15.35 14.799 +0.551 (4%)
CPLG Corepoint Lodging Inc 10.56 10.181 +0.379 (4%)
PNBK Patriot Natl Bncp 13.02 12.554 +0.466 (4%)
AVA Avista Corp 49.30 47.535 +1.765 (4%)
FTA Largecap Value Alphadex Fund FT 57.08 55.036 +2.044 (4%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.953 +0.777 (4%)
NDSN Nordson Corp 169.50 163.446 +6.054 (4%)
SAP SAP Ag 139.96 134.965 +4.995 (4%)
WMB Williams Companies 23.86 23.009 +0.851 (4%)
ENFC Entegra Financial Corp 30.16 29.083 +1.077 (4%)
ATRA Atara Biotherap 15.03 14.494 +0.536 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.161 +0.339 (4%)
CCH Collier Creek Holdings Cl A 10.66 10.281 +0.379 (4%)
MMI Marcus & Millichap 37.79 36.445 +1.345 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.70 +0.69 (4%)
RNET Rignet Inc 6.08 5.864 +0.216 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.342 +0.638 (4%)
ALGT Allegiant Travel Com 177.79 171.498 +6.292 (4%)
ANF Abercrombie & Fitch Company 17.79 17.161 +0.629 (4%)
DRQ Dril-Quip 46.92 45.259 +1.661 (4%)
ETN Eaton Corp 95.68 92.289 +3.391 (4%)
YUMA Yuma Energy Inc 3.37 3.251 +0.119 (4%)
DCP Dcp Midstream LP 24.49 23.625 +0.865 (4%)
DMF Dreyfus Muni Income 9.21 8.886 +0.324 (4%)
UFPT U F P Tech Inc 47.11 45.452 +1.658 (4%)
CUZ Cousins Properties Inc 41.71 40.242 +1.468 (4%)
DSS Document Security Systems 0.312 0.301 +0.011 (4%)
PI Impinj Inc 31.70 30.585 +1.115 (4%)
SIRI Sirius XM Holdings 7.17 6.918 +0.252 (4%)
BGY Blackrock International 5.86 5.654 +0.206 (4%)
KMT Kennametal Inc 36.32 35.046 +1.274 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.401 +1.979 (4%)
NHLD National Holdings 2.765 2.668 +0.097 (4%)
AIRT Air T Inc 21.107 20.368 +0.739 (4%)
AINV Apollo Investment Company 17.55 16.935 +0.615 (4%)
STX Seagate Tech Ord Shs 61.08 58.941 +2.139 (4%)
PTR Petrochina Company Ltd 50.95 49.163 +1.787 (4%)
FDD Stoxx Euro Select Div First Trust 14.16 13.664 +0.496 (4%)
VIS Industrials ETF Vanguard 159.25 153.665 +5.585 (4%)
GHL Greenhill & Co. Inc 17.44 16.83 +0.61 (4%)
MTRN Materion Corp 61.33 59.189 +2.141 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 201.841 +7.309 (4%)
IYT Transportation Average Ishares ETF 202.28 195.214 +7.066 (4%)
RIOT Riot Blockchain Inc 1.46 1.409 +0.051 (4%)
SIGA Siga Technologies Inc 5.20 5.019 +0.181 (4%)
BNO US Brent Oil 20.60 19.883 +0.717 (4%)
EWD Sweden Ishares MSCI ETF 33.55 32.382 +1.168 (4%)
MDY S&P Midcap 400 SPDR 381.45 368.176 +13.274 (4%)
ROCK Gibraltar Ind Inc 53.82 51.952 +1.868 (4%)
SBSI Southside Bancshares 37.28 35.984 +1.296 (4%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.522 +1.278 (4%)
CEE Central Europe and Russia Fund 28.888 27.883 +1.005 (4%)
TAGS Teucrium Agricultural 19.878 19.187 +0.691 (4%)
DOOO Brp Inc 47.85 46.188 +1.662 (4%)
FBIZ First Business Finan 26.13 25.225 +0.905 (4%)
FONR Fonar Corp 20.75 20.03 +0.72 (4%)
HALL Hallmark Fin Svc 18.76 18.11 +0.65 (4%)
PCYO Pure Cycle Corp 12.59 12.154 +0.436 (4%)
IYC US Consumer Services Ishares ETF 233.105 225.03 +8.075 (4%)
CCD Calams Dy Cnv IN 21.76 21.005 +0.755 (4%)
SA Seabridge Gold 13.28 12.821 +0.459 (4%)
AMZN Amazon.com Inc 1,864.72 1,800.203 +64.517 (4%)
EWBC East West Bancorp 48.08 46.419 +1.661 (4%)
NCZ Agic Convertible & II 5.23 5.049 +0.181 (4%)
VFC V.F. Corp 94.27 91.01 +3.26 (4%)
OVLY Oak Valley Bancp CA 18.85 18.20 +0.65 (4%)
UBOH United Bancshares 22.90 22.111 +0.789 (4%)
PBT Permian Basin Royalty Trust 4.06 3.92 +0.14 (4%)
IVE S&P 500 Value Ishares ETF 131.78 127.24 +4.54 (4%)
SNR New Senior Investment Group Inc 7.93 7.657 +0.273 (4%)
CHY Calamos Cv & High IN 11.78 11.375 +0.405 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.509 +0.481 (4%)
MCC Medley Capital Corp 2.21 2.134 +0.076 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 109.126 +3.885 (4%)
XLI S&P 500 Industrial Sector SPDR 84.41 81.509 +2.901 (4%)
IUSV S&P US Value Ishares Core ETF 63.83 61.638 +2.192 (4%)
OMP Oasis Midstream Partners LP 17.52 16.917 +0.603 (4%)
GABC German Amer Bncp Inc 35.51 34.293 +1.217 (4%)
HIHO Highway Hlds Ltd 1.779 1.718 +0.061 (4%)
BLX Banco Latinoamericano DE Comercio 22.45 21.68 +0.77 (4%)
RVT Royce Value Trust 15.03 14.515 +0.515 (4%)
PBCTP Peoples Utd Finl Inc 28.41 27.437 +0.973 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.36 +0.19 (4%)
SR Spire Inc 84.13 81.251 +2.879 (4%)
DEF Defensive Equity Invesco ETF 57.34 55.38 +1.96 (4%)
ABTX Allegiance Banc CS 37.40 36.12 +1.28 (4%)
SVVC Firsthand Technology 6.62 6.394 +0.226 (4%)
DUK Duke Energy Corp 93.72 90.528 +3.192 (4%)
TGH Textainer Group Holdings 10.34 9.987 +0.353 (4%)
DTN Dividend Ex-Financials Wisdomtree 93.93 90.731 +3.199 (4%)
BGB Blackstone / Gso Strategic Cre 14.66 14.16 +0.50 (4%)
OSTK Overstock.com Inc 8.53 8.24 +0.29 (4%)
ATR Aptargroup 117.32 113.334 +3.986 (4%)
BOE Blackrock Global 11.17 10.79 +0.38 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.625 +0.655 (4%)
JSD Nuveen Short Duration Credit O 15.37 14.848 +0.522 (4%)
PANW Palo Alto Networks Inc 242.07 233.832 +8.238 (4%)
SATS Echostar Corp 42.94 41.482 +1.458 (4%)
IFF International Flavors & Fragrances 134.88 130.304 +4.576 (4%)
HTA Healthcare Trust of America 31.06 30.007 +1.053 (4%)
GHY Prudential Global Short Durati 15.19 14.675 +0.515 (4%)
ATSG Air Transport 24.05 23.237 +0.813 (4%)
DSU Blackrock Debt Strategies Fund 11.37 10.985 +0.385 (4%)
BME Blackrock Health Sciences Trust 42.25 40.82 +1.43 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.662 +0.758 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 5.24 5.063 +0.177 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.93 +1.85 (4%)
PEBO Peoples Bancorp Inc 34.61 33.442 +1.168 (3%)
CMP Compass Minerals Intl Inc 59.57 57.563 +2.007 (3%)
SRV The Cushing MLP Total Return Fund 10.10 9.759 +0.341 (3%)
JKJ Mstar Small-Cap Ishares ETF 192.001 185.531 +6.47 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.167 +1.193 (3%)
SAM Boston Beer Company 386.60 373.608 +12.992 (3%)
ETV Eaton Vance Corp 15.48 14.96 +0.52 (3%)
MEI Methode Electronics 39.05 37.735 +1.315 (3%)
OSG Overseas Shipholding Group Inc 2.02 1.952 +0.068 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.732 +0.788 (3%)
VGK Europe ETF FTSE Vanguard 59.07 57.09 +1.98 (3%)
NBHC National Bank Holdings Corp 36.87 35.633 +1.237 (3%)
MICR Micron Solutions Inc 2.505 2.421 +0.084 (3%)
SSBI Summit State Bank 12.835 12.406 +0.429 (3%)
FRA Blackrock Floating Rate Income Fund 13.53 13.078 +0.452 (3%)
OII Oceaneering International 14.77 14.276 +0.494 (3%)
IDV Intl Select Dividend Ishares ETF 33.935 32.80 +1.135 (3%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 18.702 +0.648 (3%)
KBAL Kimball Intl Cl B 21.67 20.945 +0.725 (3%)
DO Diamond Offshore Drilling 6.39 6.177 +0.213 (3%)
SOR Source Capital 39.60 38.28 +1.32 (3%)
DGT Global Dow ETF SPDR 91.04 88.007 +3.033 (3%)
NTGR Netgear Inc 26.62 25.734 +0.886 (3%)
ECL Ecolab Inc 195.58 189.069 +6.511 (3%)
KEM Kemet Corp 26.59 25.706 +0.884 (3%)
SJW SJW Corp 72.86 70.44 +2.42 (3%)
FDM DJ Select Microcap First Trust 50.465 48.787 +1.678 (3%)
GFN General Finance Corp 10.79 10.432 +0.358 (3%)
AJG Arthur J. Gallagher & Company 96.45 93.249 +3.201 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.678 +0.332 (3%)
SUN Sunoco LP 32.58 31.501 +1.079 (3%)
TS Tenaris S.A. 22.81 22.054 +0.756 (3%)
IEV Europe 350 Ishares ETF 47.42 45.849 +1.571 (3%)
RTH Retail ETF Vaneck 121.516 117.487 +4.029 (3%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.403 +1.967 (3%)
CVR Chicago Rivet & Machine Company 25.81 24.957 +0.853 (3%)
SBBX Sussex Bancorp 24.45 23.642 +0.808 (3%)
CIR Circor International 44.69 43.212 +1.478 (3%)
FYX Smallcap Core Alphadex Fund FT 65.67 63.499 +2.171 (3%)
OPRX Optimizerx Corp 10.91 10.549 +0.361 (3%)
BWEN Broadwind Energy Inc 1.67 1.615 +0.055 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.067 +0.343 (3%)
FT Franklin Universal Trust 7.98 7.717 +0.263 (3%)
JMF Nuveen Energy MLP Total Return Fund 7.97 7.707 +0.263 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.571 +1.009 (3%)
GLU Gabelli Global Utility 19.461 18.821 +0.64 (3%)
GRC Gorman-Rupp Company 38.50 37.234 +1.266 (3%)
UTHR United Therapeutic 93.13 90.065 +3.065 (3%)
UHT Universal Health Realty Income Trust 120.86 116.889 +3.971 (3%)
MTN Vail Resorts 249.44 241.231 +8.209 (3%)
RXI Global Cons Disc Ishares ETF 128.65 124.419 +4.231 (3%)
MATX Matson Inc 40.07 38.754 +1.316 (3%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.233 +0.687 (3%)
SRT Startek Inc 7.90 7.641 +0.259 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.453 +0.932 (3%)
KAMN Kaman Corp 66.65 64.472 +2.178 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.227 +0.413 (3%)
HD Home Depot 231.91 224.328 +7.582 (3%)
HPP Hudson Pacific Properties 37.08 35.869 +1.211 (3%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.262 +1.938 (3%)
FEP Europe Alphadex Fund FT 37.97 36.729 +1.241 (3%)
MCB Metropolitan Bank Holding Corp 47.48 45.929 +1.551 (3%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.755 +1.645 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 142.804 +4.816 (3%)
JRI Nuveen Real Asset Income and Gr 18.70 18.09 +0.61 (3%)
BCX Blackrock Resources 8.05 7.788 +0.262 (3%)
CARG Cargurus Inc Cl A 38.06 36.821 +1.239 (3%)
CNTY Century Casinos IN 8.20 7.934 +0.266 (3%)
BBN Balckrock Build America Trust 24.86 24.055 +0.805 (3%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.614 +0.556 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.098 +0.372 (3%)
NMR Nomura Holdings Inc ADR 5.18 5.012 +0.168 (3%)
EWN Netherlands Ishares MSCI ETF 34.14 33.032 +1.108 (3%)
MTOR Meritor Inc 25.06 24.25 +0.81 (3%)
SLV Silver Trust Ishares 16.82 16.276 +0.544 (3%)
GIFI Gulf Island Fab 5.25 5.081 +0.169 (3%)
MAIN Main Street Capital Corp 44.62 43.18 +1.44 (3%)
PNM PNM Resources Inc 51.38 49.723 +1.657 (3%)
SIVR Physical Silver 17.45 16.887 +0.563 (3%)
FDEU First Trust Dynamic Europe Equi 15.33 14.836 +0.494 (3%)
HUD Hudson Ltd Cl A 14.17 13.713 +0.457 (3%)
CET Central Securities Corp 33.75 32.667 +1.083 (3%)
UTG Reaves Utility 38.16 36.933 +1.227 (3%)
HVT Haverty Furniture Companies 20.77 20.103 +0.667 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.189 +0.371 (3%)
ICFI Icf International 92.25 89.296 +2.954 (3%)
HAIN Hain Celestial Group 25.78 24.954 +0.826 (3%)
BGT Blackrock Global 13.09 12.671 +0.419 (3%)
HON Honeywell International Inc 183.23 177.352 +5.878 (3%)
STE Steris Corp 154.13 149.185 +4.945 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.374 +0.476 (3%)
CNO Cno Financial Group 18.27 17.686 +0.584 (3%)
CBU Community Bank System 71.32 69.041 +2.279 (3%)
ENV Envestnet Inc 70.59 68.341 +2.249 (3%)
SCX L.S. Starrett Company 5.93 5.741 +0.189 (3%)
TG Tredegar Corp 22.32 21.61 +0.71 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 108.787 +3.583 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.139 +0.531 (3%)
TRTN Triton International Ltd 39.63 38.368 +1.262 (3%)
AVY Avery Dennison Corp 134.72 130.443 +4.277 (3%)
MTW Manitowoc Company 16.36 15.841 +0.519 (3%)
WELL Welltower Inc 86.39 83.648 +2.742 (3%)
ACP Avenue Income Credit Strategies 11.69 11.32 +0.37 (3%)
MDLZ Mondelez Intl Inc 55.16 53.413 +1.747 (3%)
BOH Bank of Hawaii Corp 94.13 91.159 +2.971 (3%)
TRNO Terreno Realty Corp 57.14 55.334 +1.806 (3%)
STCN Steel Connect Inc 1.52 1.472 +0.048 (3%)
RAVN Raven Industries Inc 35.77 34.644 +1.126 (3%)
PCN Pimco Corporate 19.70 19.079 +0.621 (3%)
BKEP Blueknight Energy LP 1.175 1.138 +0.037 (3%)
TTPH Tetraphase Pharmaceu 2.92 2.828 +0.092 (3%)
TSLF THL Credit Senior Loan Fund 15.29 14.808 +0.482 (3%)
MSN Emerson Radio Corp 0.86 0.833 +0.027 (3%)
CLDX Celldex Therapeutics 2.45 2.373 +0.077 (3%)
CACC Credit Acceptance 450.78 436.615 +14.165 (3%)
LAKE Lakeland Inds Inc 10.97 10.626 +0.344 (3%)
CNA Cna Financial Corp 45.97 44.529 +1.441 (3%)
DLR Digital Realty Trust 124.44 120.536 +3.904 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 18.171 +0.589 (3%)
PVAC Penn VA Corp 28.25 27.363 +0.887 (3%)
BIF Boulder Growth & Income Fund Inc 11.93 11.557 +0.373 (3%)
FNX Mid Cap Core Alphadex Fund FT 73.58 71.275 +2.305 (3%)
BPRN Bank of Princeton 31.10 30.127 +0.973 (3%)
CNBKA Century Bancorp Inc 90.91 88.07 +2.84 (3%)
SAIA Saia Inc 97.50 94.455 +3.045 (3%)
EIG Employers Holdings Inc 43.83 42.462 +1.368 (3%)
CHIX G-X China Financials ETF 16.64 16.121 +0.519 (3%)
DOC Physicians Realty Trust 19.22 18.62 +0.60 (3%)
ALXN Alexion Pharm Inc 113.27 109.743 +3.527 (3%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.851 +0.989 (3%)
EXPI Exp Realty International 10.83 10.493 +0.337 (3%)
FFHL Fuwei Films [Holding 3.10 3.004 +0.096 (3%)
ADM Archer Daniels Midland 45.25 43.848 +1.402 (3%)
FMS Fresenius Medical Care Corp 37.60 36.433 +1.167 (3%)
SCHV Schwab US Largecap Value ETF 61.03 59.14 +1.89 (3%)
AMSF Amerisafe Inc 68.60 66.48 +2.12 (3%)
ASGN On Assignment 69.99 67.824 +2.166 (3%)
IX Orix Corp ADR 84.89 82.264 +2.626 (3%)
PHD Pioneer Floating Rate Trust 11.02 10.679 +0.341 (3%)
IWD Russell 1000 Value Ishares ETF 138.47 134.193 +4.277 (3%)
NMIH Nmi Holdings Inc 33.53 32.495 +1.035 (3%)
FXD Consumer Disc Alphadex First Trust 45.86 44.448 +1.412 (3%)
FANH Fanhua Inc 26.87 26.041 +0.829 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 93.224 +2.965 (3%)
STWD Starwood Property Trust 25.40 24.619 +0.781 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 134.324 +4.246 (3%)
AVK Advent Claymore Convertible Securities 15.73 15.248 +0.482 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.918 +0.472 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 105.39 +3.326 (3%)
ECPG Encore Capital Group 36.92 35.794 +1.126 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.552 +0.678 (3%)
BOKF Bok Financial Corp 86.54 83.908 +2.632 (3%)
PCH Potlatch Cp 44.68 43.318 +1.362 (3%)
SSD Simpson Manufacturing Company 83.38 80.843 +2.537 (3%)
EWQ France Ishares MSCI ETF 32.96 31.957 +1.003 (3%)
SUPN Supernus Pharm 24.44 23.695 +0.745 (3%)
CIVB Civista Bncshrs 23.32 22.611 +0.709 (3%)
GCBC Greene County Bncp 29.15 28.265 +0.885 (3%)
LANC Lancaster Colony Cor 160.40 155.531 +4.869 (3%)
PBFX PBF Logistics LP 21.56 20.907 +0.653 (3%)
PRTK Paratek Pharma Inc 3.64 3.53 +0.11 (3%)
GAM General American Investors 38.40 37.24 +1.16 (3%)
PSTG Pure Storage Inc 18.50 17.942 +0.558 (3%)
RETA Reata Pharma 211.43 205.055 +6.375 (3%)
BDN Brandywine Realty Trust 15.82 15.344 +0.476 (3%)
CSL Carlisle Companies Inc 163.95 159.025 +4.925 (3%)
IDA Idacorp Inc 109.12 105.843 +3.277 (3%)
LECO Lincoln Elec Hld 96.83 93.932 +2.898 (3%)
CHI Calamos Cv Opp & Inc 11.26 10.922 +0.338 (3%)
IAK US Insurance Ishares ETF 73.087 70.897 +2.19 (3%)
PWC Dynamic Market Invesco ETF 100.833 97.808 +3.025 (3%)
ISD Prudential Short Duration High 15.57 15.103 +0.467 (3%)
MMYT Makemytrip Ltd 25.40 24.641 +0.759 (3%)
THG The Hanover Insurance Group 139.28 135.112 +4.168 (3%)
VTV Value ETF Vanguard 121.37 117.74 +3.63 (3%)
BWG Legg Mason Bw Global Income 12.86 12.476 +0.384 (3%)
CHRW C.H. Robinson Ww 80.74 78.336 +2.404 (3%)
MMLP Martin Midstrm LP 4.57 4.434 +0.136 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.429 +0.351 (3%)
MUR Murphy Oil Corp 25.33 24.575 +0.755 (3%)
MMT MFS Multimarket Income Trust 6.29 6.103 +0.187 (3%)
WES Western Midstream Partners LP 20.62 20.008 +0.612 (3%)
EWT Taiwan Ishares MSCI ETF 41.54 40.307 +1.233 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 167.454 +5.116 (3%)
XLF S&P 500 Financials Sector SPDR 31.03 30.109 +0.921 (3%)
GASL Natural Gas Bull 3X Direxion 8.12 7.879 +0.241 (3%)
SFBC Sound Financial 37.10 35.999 +1.101 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.184 +0.556 (3%)
INDY India 50 Ishares ETF 39.313 38.151 +1.162 (3%)
FSTR Foster L B Company 20.01 19.418 +0.592 (3%)
COR Coresite Realty Corp 117.55 114.073 +3.477 (3%)
HSY Hershey Foods Corp 150.85 146.386 +4.464 (3%)
VFH Financial ETF Vanguard 77.05 74.767 +2.283 (3%)
BQH Blackrock New York Muni Trust 15.408 14.954 +0.454 (3%)
PAR Par Technology Corp 30.15 29.26 +0.89 (3%)
GTIM Good Times Rest 1.70 1.65 +0.05 (3%)
MGEE Mge Energy Inc 79.32 76.987 +2.333 (3%)
FMC FMC Corp 100.00 97.06 +2.94 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.851 +0.389 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 165.546 +5.024 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.947 +0.453 (3%)
BCTF Bancorp 34 Inc 15.585 15.127 +0.458 (3%)
VREX Varex Imaging Corp 31.32 30.40 +0.92 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.646 +0.744 (3%)
SPSC Sps Commerce Inc 57.00 55.327 +1.673 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.48 +0.80 (3%)
ORA Ormat Technologies 78.40 76.102 +2.298 (3%)
CZA Zacks Mid-Cap Invesco ETF 78.328 76.034 +2.294 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.829 +0.871 (3%)
GRMN Garmin Ltd 99.04 96.145 +2.895 (3%)
TATT T A T Tech Ltd 5.23 5.077 +0.153 (3%)
AER Aercap Holdings N.V. 62.35 60.531 +1.819 (3%)
PH Parker-Hannifin Corp 207.00 200.945 +6.055 (3%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.611 +1.704 (3%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 85.585 +2.575 (3%)
DPG Duff & Phelps Global Utility 15.71 15.251 +0.459 (3%)
BUI Blackrock Utility and Infrastr 22.83 22.163 +0.667 (3%)
GLIBA Gci Liberty Inc Cl A 72.79 70.665 +2.125 (3%)
BMI Badger Meter 63.45 61.604 +1.846 (3%)
NTRA Natera Inc 37.64 36.542 +1.098 (3%)
SAL Salisbury Bancorp 43.55 42.286 +1.264 (3%)
BAC Bank of America Corp 34.71 33.701 +1.009 (3%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.428 +0.462 (3%)
GDI Gardner Denver Holdings Inc 35.48 34.45 +1.03 (3%)
TW Tradeweb Markets Inc 45.75 44.421 +1.329 (3%)
PVBC Provident Bancorp CS 12.35 11.991 +0.359 (3%)
USLM U S Lime & Mineral 94.45 91.721 +2.729 (3%)
MUA Blackrock Muniassets Fund 15.73 15.275 +0.455 (3%)
MVT Blackrock Munivest Fund II 15.16 14.721 +0.439 (3%)
IT Gartner Inc 161.17 156.50 +4.67 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.605 +0.375 (3%)
WLK Westlake Chemical Corp 71.19 69.131 +2.059 (3%)
DVY Select Dividend Ishares ETF 107.30 104.196 +3.104 (3%)
UYM Ultra Basic Materials Proshares 61.325 59.551 +1.774 (3%)
VDC Consumer Staples ETF Vanguard 163.11 158.393 +4.717 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.107 +0.448 (3%)
QQQX Nuveen Nasdaq 100 24.54 23.833 +0.707 (3%)
HNP Huaneng Power Intl 20.26 19.676 +0.584 (3%)
TECH Bio-Techne Cp 220.61 214.267 +6.343 (3%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.158 +0.182 (3%)
SHW Sherwin-Williams Company 594.47 577.364 +17.106 (3%)
SZC The Cushing Renaissance Fund 13.62 13.228 +0.392 (3%)
IPGP Ipg Photonics Corp 145.95 141.765 +4.185 (3%)
DNR Denbury Resources 1.22 1.185 +0.035 (3%)
L Loews Corp 52.39 50.887 +1.503 (3%)
YPF Ypf Sociedad Anonima 10.32 10.024 +0.296 (3%)
FXN Energy Alphadex First Trust 10.181 9.889 +0.292 (3%)
AMH American Homes 4 Rent 26.95 26.177 +0.773 (3%)
ESTE Earthstone Energy 5.46 5.304 +0.156 (3%)
HTLF Heartland Finl USA 49.61 48.191 +1.419 (3%)
ROST Ross Stores Inc 117.68 114.317 +3.363 (3%)
STBA S&T Bancorp Inc 39.99 38.847 +1.143 (3%)
RWK Midcap Revenue ETF Oppenheimer 65.559 63.687 +1.872 (3%)
ECF Ellsworth Convertible Growth and Income 11.68 11.347 +0.333 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.06 +0.47 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.453 +0.747 (3%)
EXI Global Industrials Ishares ETF 99.886 97.041 +2.845 (3%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.727 +1.573 (3%)
SPAR Spartan Motors Inc 18.11 17.597 +0.513 (3%)
APD Air Products and Chemicals 237.00 230.27 +6.73 (3%)
FLS Flowserve Corp 50.49 49.057 +1.433 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.694 +0.516 (3%)
FCPT Four Corners Property Trust IN 28.59 27.779 +0.811 (3%)
NTRS Northern Trust Corp 109.38 106.292 +3.088 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.291 +0.329 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.155 +0.325 (3%)
FVD Value Line Dividend Idx First Trust 36.65 35.612 +1.038 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.603 +0.657 (3%)
VEA FTSE Developed Markets Vanguard 44.66 43.396 +1.264 (3%)
BSIG Brightsphere Investment Group Plc 10.17 9.882 +0.288 (3%)
CRC California Resources Corp 8.49 8.251 +0.239 (3%)
GLV Clough Global Allocation Fund 11.333 11.014 +0.319 (3%)
MPB Mid Penn Bancorp Inc 28.20 27.405 +0.795 (3%)
VYM High Dividend Yield Vanguard ETF 94.78 92.105 +2.675 (3%)
ACV Allianzgi Diversified Income & 25.18 24.473 +0.707 (3%)
RCI Rogers Communication 49.70 48.304 +1.396 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.218 +0.582 (3%)
LCUT Lifetime Brands Inc 7.14 6.94 +0.20 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.43 +1.565 (3%)
EEA European Equity Fund 9.63 9.361 +0.269 (3%)
DON Midcap Dividend Wisdomtree 38.58 37.505 +1.075 (3%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.59 +1.65 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 22.99 +0.66 (3%)
HONE Harborone Bancorp Inc 11.01 10.703 +0.307 (3%)
INTC Intel Corp 59.60 57.942 +1.658 (3%)
CHD Church & Dwight Company 72.00 69.996 +2.004 (3%)
CIT Cit Group Inc 46.39 45.099 +1.291 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.366 +0.754 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.629 +0.791 (3%)
IPWR Ideal Power Inc 2.59 2.518 +0.072 (3%)
SABR Sabre Corp 23.115 22.472 +0.643 (3%)
PGRE Paramount Group Inc 14.05 13.659 +0.391 (3%)
FXO Financial Alphadex First Trust 33.98 33.038 +0.942 (3%)
VBR Smallcap Value ETF Vanguard 138.70 134.854 +3.846 (3%)
REXR Rexford Industrial Realty Inc 47.75 46.426 +1.324 (3%)
GFF Griffon Corp 21.61 21.013 +0.597 (3%)
OAS Oasis Petroleum Inc 2.97 2.888 +0.082 (3%)
AGR Avangrid Inc 51.18 49.768 +1.412 (3%)
FEYE Fireeye Inc 17.13 16.658 +0.472 (3%)
VIAV Viavi Solutions 15.68 15.248 +0.432 (3%)
OMF Onemain Holdings Inc 43.19 42.001 +1.189 (3%)
FLMN Falcon Minerals Corp Cl A 6.76 6.574 +0.186 (3%)
BBH Biotech Vaneck ETF 140.38 136.529 +3.851 (3%)
BRT BRT Realty Trust 17.84 17.353 +0.487 (3%)
LSXMB Liberty Srs XM CS B 48.597 47.27 +1.327 (3%)
FTF Franklin Templeton Ltd Duration 9.70 9.436 +0.264 (3%)
HSIC Henry Schein Inc 69.29 67.40 +1.89 (3%)
NHI National Health Investors 83.90 81.614 +2.286 (3%)
RS Reliance Steel & Aluminum Company 121.50 118.195 +3.305 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.312 +1.158 (3%)
IYR US Real Estate Ishares ETF 95.19 92.599 +2.591 (3%)
MDGS Medigus Ltd Ads 1.87 1.819 +0.051 (3%)
TBBK The Bancorp Inc 12.11 11.781 +0.329 (3%)
FR First Industrial Realty Trust 42.88 41.718 +1.162 (3%)
PSA Public Storage 220.75 214.764 +5.986 (3%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.166 +0.924 (3%)
EARS Auris Medical 1.545 1.503 +0.042 (3%)
GAIA Gaiam Inc 8.51 8.28 +0.23 (3%)
STRS Stratus Pptys Inc 29.88 29.072 +0.808 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.976 +0.194 (3%)
EZM Midcap Earnings Wisdomtree 42.63 41.477 +1.153 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.092 +1.728 (3%)
FLM Global Engineering and Construction ETF FT 51.419 50.035 +1.384 (3%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 140.839 +3.901 (3%)
BCC Boise Cascade L.L.C. 38.54 37.503 +1.037 (3%)
BCV Bancroft Convertible Fund 25.93 25.234 +0.696 (3%)
AYR Aircastle Ltd 32.08 31.217 +0.863 (3%)
CIM Chimera Investment Corp 21.13 20.563 +0.567 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.203 +1.467 (3%)
CHSCP CHS Inc 28.99 28.213 +0.777 (3%)
PLUS Eplus Inc 86.25 83.942 +2.308 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.684 +0.266 (3%)
MTLS Materialise NV Ads 18.96 18.452 +0.508 (3%)
USFD US Foods Holding 41.37 40.261 +1.109 (3%)
MYD Blackrock Muniyield Fund 15.02 14.62 +0.40 (3%)
CMC Commercial Metals Company 21.82 21.239 +0.581 (3%)
WOR Worthington Industries 40.56 39.478 +1.082 (3%)
TWOU 2U Inc 22.84 22.23 +0.61 (3%)
ZBH Zimmer Biomet Holdings 149.38 145.401 +3.979 (3%)
AROC Archrock Inc 9.62 9.363 +0.257 (3%)
MYF Blackrock Muniyield Investment Fund 14.55 14.164 +0.386 (3%)
SNH Senior Housing Properties Trust 8.44 8.216 +0.224 (3%)
CSD S&P Spin-Off Invesco ETF 50.51 49.167 +1.343 (3%)
TENX Tenax Therapeutics 1.28 1.246 +0.034 (3%)
STAF Staffing 360 Solutions Inc 0.902 0.878 +0.024 (3%)
BBBY Bed Bath & Beyond 15.39 14.982 +0.408 (3%)
BAP Credicorp Ltd 216.85 211.111 +5.739 (3%)
CIK Credit Suisse Asset Management 3.30 3.213 +0.087 (3%)
OFIX Orthofix Intl NV 46.94 45.701 +1.239 (3%)
MUH Blackrock Muniholdings Fund II 15.44 15.032 +0.408 (3%)
SYK Stryker Corp 212.17 206.568 +5.602 (3%)
PK Park Hotels & Resorts Inc 24.77 24.116 +0.654 (3%)
PQG Pq Group Holdings Inc 16.69 16.249 +0.441 (3%)
FNLC First Bancorp Inc 29.82 29.037 +0.783 (3%)
HTZ Hertz Global Holdings Inc 16.11 15.687 +0.423 (3%)
IEP Icahn Enterprises 65.97 64.237 +1.733 (3%)
ITW Illinois Tool Works Inc 180.43 175.688 +4.742 (3%)
EHI Western Asset Global High 10.11 9.844 +0.266 (3%)
FLIR Flir Systems Inc 54.66 53.23 +1.43 (3%)
LKFN Lakeland Finl Corp 49.06 47.776 +1.284 (3%)
IRR VOYA Risk Managed Natural Resources Fund 4.04 3.934 +0.106 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.70 +0.18 (3%)
EZU Eurozone Ishares MSCI ETF 42.30 41.193 +1.107 (3%)
GSL Global Ship Lease Inc 8.39 8.171 +0.219 (3%)
HURN Huron Consulting 69.04 67.247 +1.793 (3%)
CCS Century Communities Inc 29.36 28.597 +0.763 (3%)
ETM Entercom Communications Corp 4.62 4.50 +0.12 (3%)
FE Firstenergy Corp 49.06 47.784 +1.276 (3%)
HNGR Hanger Inc 26.25 25.568 +0.682 (3%)
LFUS Littelfuse Inc 190.82 185.883 +4.937 (3%)
OXLC Oxford Lane Capital 8.92 8.689 +0.231 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.075 +0.375 (3%)
FCT Senior Floating Rate II 12.56 12.234 +0.326 (3%)
YCS Ultrashort Yen Proshares 78.552 76.514 +2.038 (3%)
SRC Spirit Realty Capital Inc 51.42 50.091 +1.329 (3%)
THM International Tower Hill Mines Ltd 0.545 0.531 +0.014 (3%)
TUP Tupperware Corp 9.42 9.178 +0.242 (3%)
OFC Corporate Office Properties 29.99 29.222 +0.768 (3%)
PG Procter & Gamble Company 126.41 123.167 +3.243 (3%)
UVV Universal Corp 55.98 54.548 +1.432 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.243 +0.927 (3%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.769 +1.071 (3%)
QIWI Qiwi Plc ADR 19.86 19.351 +0.509 (3%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.966 +0.814 (3%)
BCBP Bcb Bancorp Inc 13.85 13.496 +0.354 (3%)
AIR AAR Corp 45.82 44.65 +1.17 (3%)
ALE Allete Inc 83.57 81.438 +2.132 (3%)
D Dominion Resources 84.05 81.903 +2.147 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.69 +0.96 (3%)
WIRE Encore Wire Cp 59.31 57.799 +1.511 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.07 +0.08 (3%)
IR Ingersoll-Rand Plc [Ireland] 133.92 130.512 +3.408 (3%)
KR Kroger Company 28.15 27.433 +0.717 (3%)
EVRI Everi Holdings Inc 12.76 12.436 +0.324 (3%)
BNSO Bonso Elec Intl IN 2.37 2.31 +0.06 (3%)
MORN Morningstar Inc 158.68 154.653 +4.027 (3%)
AIZ Assurant Inc 133.77 130.377 +3.393 (3%)
UTL Unitil Corp 63.02 61.423 +1.597 (3%)
VNO Vornado Realty Trust 67.20 65.499 +1.701 (3%)
SLGN Silgan Holdings 31.57 30.774 +0.796 (3%)
GIS General Mills 53.85 52.489 +1.361 (3%)
SBR Sabine Royalty Trust 40.88 39.847 +1.033 (3%)
IIN Intricon Corp 19.11 18.629 +0.481 (3%)
AOR Growth Allocation Ishares Core ETF 48.61 47.389 +1.221 (3%)
CECE C E C O Envir 7.94 7.741 +0.199 (3%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 69.005 +1.775 (3%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.05 +1.03 (3%)
RLGY Realogy Holdings Corp 10.00 9.749 +0.251 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.654 +0.686 (3%)
DLB Dolby Laboratories 69.25 67.519 +1.731 (3%)
SKX Skechers U.S.A. 41.90 40.854 +1.046 (3%)
FGD DJ Global Select Dividend First Trust 25.10 24.474 +0.626 (3%)
IVH Ivy High Income Opportunities 13.99 13.641 +0.349 (3%)
APDN Applied Dna Scns 4.29 4.183 +0.107 (3%)
SMSI Smith Micro Software 4.75 4.632 +0.118 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.773 +0.377 (3%)
OHI Omega Healthcare Investors 43.26 42.186 +1.074 (3%)
VCRA Vocera Communications Inc 21.59 21.054 +0.536 (3%)
DEA Easterly Government Properties 23.53 22.946 +0.584 (3%)
CPK Chesapeake Utilities Corp 95.19 92.831 +2.359 (3%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.043 +0.687 (3%)
UBX Unity Biotechnology Inc 7.39 7.207 +0.183 (3%)
BFZ Blackrock California Muni Trust 13.89 13.547 +0.343 (3%)
SLB Schlumberger N.V. 38.37 37.424 +0.946 (3%)
TTI Tetra Technologies 1.62 1.58 +0.04 (3%)
TY Tri Continental Corp 28.83 28.118 +0.712 (3%)
KEN Kenon Holdings Ltd 21.961 21.42 +0.541 (3%)
NTAP Netapp Inc 62.42 60.884 +1.536 (3%)
ENR Energizer Holdings Inc 49.31 48.096 +1.214 (3%)
PHT Pioneer High Income Trust 9.64 9.403 +0.237 (3%)
SYNC Synacor Inc 1.63 1.59 +0.04 (3%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.629 +0.671 (3%)
EVV Eaton Vance Ltd Duration 13.30 12.974 +0.326 (3%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.423 +0.337 (3%)
GLW Corning Inc 30.06 29.323 +0.737 (3%)
DWM DEFA Wisdomtree 53.83 52.514 +1.316 (3%)
EFA EAFE Ishares MSCI ETF 70.38 68.657 +1.723 (3%)
MOO Agribusiness ETF Vaneck 69.12 67.43 +1.69 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.276 +2.395 (3%)
AGFS Agrofresh Solutions 2.49 2.429 +0.061 (3%)
BDC Belden Inc 55.33 53.979 +1.351 (2%)
DRE Duke Realty Corp 35.67 34.80 +0.87 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.336 +0.359 (2%)
KXI Global Cons Staples Ishares ETF 56.28 54.907 +1.373 (2%)
LSBK Lake Shore Bancorp 15.30 14.928 +0.372 (2%)
SGRP Spar Group Inc 1.195 1.166 +0.029 (2%)
AWP Alpine Global Premier Propertie 6.62 6.459 +0.161 (2%)
CHW Calamos Gbl Dyn Inc 8.71 8.498 +0.212 (2%)
FSD High Income Long Short Fund 15.91 15.524 +0.386 (2%)
IBM International Business Machines 138.31 134.952 +3.358 (2%)
NHC National Healthcare Corp 87.10 84.991 +2.109 (2%)
MTRX Matrix Service Company 21.245 20.73 +0.515 (2%)
EWG Germany Ishares MSCI ETF 29.85 29.129 +0.721 (2%)
VNQ Real Estate Vanguard ETF 94.72 92.43 +2.29 (2%)
ADMA Adma Biologics 4.46 4.352 +0.108 (2%)
LCI Lannett Co. Inc 9.75 9.515 +0.235 (2%)
ILMN Illumina Inc 324.72 316.884 +7.836 (2%)
REV Revlon Inc 24.02 23.44 +0.58 (2%)
SNA Snap-On Inc 170.00 165.899 +4.101 (2%)
DGL DB Gold Fund Invesco 46.317 45.199 +1.118 (2%)
IWN Russell 2000 Value Ishares ETF 129.07 125.955 +3.115 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.023 +0.197 (2%)
PFL Pimco Income Strategy Fund 12.02 11.731 +0.289 (2%)
IRT Independence Realty Trust Inc 14.81 14.455 +0.355 (2%)
SSY Sunlink Health Systems 1.127 1.10 +0.027 (2%)
ZBRA Zebra Technologies 252.74 246.694 +6.046 (2%)
ARE Alexandria Real Estate Equities 162.90 159.001 +3.899 (2%)
ETW Eaton Vance Corp 10.48 10.229 +0.251 (2%)
EIDX Eidos Therapeutics Inc 55.39 54.066 +1.324 (2%)
OIIM O2Micro Intl Ltd 1.64 1.601 +0.039 (2%)
BSX Boston Scientific Corp 44.28 43.224 +1.056 (2%)
CHIE G-X China Energy ETF 10.755 10.499 +0.256 (2%)
ANY Sphere 3D Corp 0.881 0.86 +0.021 (2%)
ACIA Acacia Communica 68.66 67.023 +1.637 (2%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.865 +0.265 (2%)
AXS Axis Capital Holdings 61.02 59.574 +1.446 (2%)
GNL Global Net Lease Inc 20.46 19.974 +0.486 (2%)
LEVL Level One Bancorp Inc 25.38 24.777 +0.603 (2%)
CWBC Community West Bncsh 11.00 10.74 +0.26 (2%)
SENEA Seneca Foods Cp A 38.23 37.325 +0.905 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.275 +0.345 (2%)
CAH Cardinal Health 53.93 52.655 +1.275 (2%)
SPE Special Opportunities Fund Inc 14.82 14.47 +0.35 (2%)
BHF Brighthouse Financial Inc 40.99 40.022 +0.968 (2%)
OCFC Oceanfirst Finl Corp 25.06 24.47 +0.59 (2%)
PANL Pangaea Logistics So 3.14 3.066 +0.074 (2%)
FLO Flowers Foods 22.11 21.589 +0.521 (2%)
UNF Unifirst Corp 211.82 206.84 +4.98 (2%)
MFA MFA Financial Inc 7.88 7.695 +0.185 (2%)
TPX Tempur-Pedic International Inc 87.86 85.798 +2.062 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.277 +0.703 (2%)
XRT S&P Retail SPDR 45.88 44.805 +1.075 (2%)
ONCS Oncosec Medical 2.09 2.041 +0.049 (2%)
LILAK Liberty Latin America Cl C 18.92 18.476 +0.444 (2%)
CPSS Consumer Portfol 3.47 3.389 +0.081 (2%)
SELF Global Self Storage 4.41 4.307 +0.103 (2%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 98.635 +2.355 (2%)
CSPI C S P Inc 13.30 12.991 +0.309 (2%)
FCFS First Cash Fin Svcs 83.88 81.929 +1.951 (2%)
QADB Q A D Inc Cl B 37.35 36.482 +0.868 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.183 +0.337 (2%)
AFG American Financial Group 111.28 108.705 +2.575 (2%)
NTX Nuveen Texas Quality 14.58 14.242 +0.338 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.83 +2.77 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.801 +0.349 (2%)
COST Costco Wholesale 304.68 297.654 +7.026 (2%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.236 +1.139 (2%)
DKL Delek Logistics Partners LP 32.88 32.121 +0.759 (2%)
HWBK Hawthorn Bancshares 25.17 24.592 +0.578 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.988 +0.282 (2%)
HPI John Hancock Preferred 23.08 22.553 +0.527 (2%)
ECC Eagle Point Credit Co. Inc 15.28 14.93 +0.35 (2%)
EOI Eaton Vance Enhance Equity 16.10 15.733 +0.367 (2%)
VLT Invesco High 14.62 14.287 +0.333 (2%)
GCC Continuous Commodity Index 18.70 18.275 +0.425 (2%)
SMBK Smartfinancial Inc 23.15 22.622 +0.528 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.388 +0.242 (2%)
FWRD Foward Air Corp 71.19 69.579 +1.611 (2%)
OPOF Old Point Finl Cp 27.96 27.325 +0.635 (2%)
PFIN P F Inds Inc A 6.92 6.763 +0.157 (2%)
FII Federated Investors 33.96 33.189 +0.771 (2%)
GUT Gabelli Utility Trust 7.90 7.721 +0.179 (2%)
VKQ Invesco Muni Trust 12.64 12.353 +0.287 (2%)
WHR Whirlpool Corp 152.63 149.166 +3.464 (2%)
FXU Utilities Alphadex First Trust 29.67 28.996 +0.674 (2%)
OIH Oil Services Vaneck ETF 12.67 12.383 +0.287 (2%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.511 +1.499 (2%)
FND Floor & Decor Holdings Inc 48.39 47.295 +1.095 (2%)
PNFP Pinnacle Finl Ptnrs 63.39 61.959 +1.431 (2%)
CNFR Conifer Holdings 3.99 3.90 +0.09 (2%)
NTB Bank of Butterfield Ltd 35.92 35.108 +0.812 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.732 +0.248 (2%)
DOCU Docusign Inc 72.53 70.894 +1.636 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.129 +0.601 (2%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.622 +1.479 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 157.962 +3.618 (2%)
CQP Cheniere Energy Partners LP 42.16 41.221 +0.939 (2%)
FNB F.N.B. Corp 12.76 12.477 +0.283 (2%)
JQC Nuveen Preferred and Convertible 2 7.66 7.49 +0.17 (2%)
PMM Putnam Managed Muni Income Trust 8.17 7.989 +0.181 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.177 +0.343 (2%)
WILC G Willi-Food Intl 12.03 11.764 +0.266 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.319 +0.301 (2%)
IROQ If Bancorp Inc 23.00 22.492 +0.508 (2%)
EURN Euronav NV 11.74 11.48 +0.26 (2%)
MTEX Mannatech Inc 16.074 15.72 +0.354 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.993 +0.337 (2%)
URI United Rentals 158.72 155.233 +3.487 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.972 +0.336 (2%)
FCNCA First Citizens Bancs 530.85 519.21 +11.64 (2%)
ICON Iconix Brand Group 1.55 1.516 +0.034 (2%)
DTH DEFA Equity Income Wisdomtree 42.18 41.254 +0.926 (2%)
FCG Natural Gas ETF FT 11.38 11.131 +0.249 (2%)
KE Kimball Electrnc 17.55 17.165 +0.385 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.147 +0.293 (2%)
BFS Saul Centers 53.68 52.508 +1.172 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 227.147 +5.063 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.494 +0.277 (2%)
SRCL Stericycle Inc 63.35 61.975 +1.375 (2%)
CTL Centurylink 14.06 13.754 +0.306 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.517 +0.233 (2%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.09 +1.51 (2%)
DBS DB Silver Fund Invesco 25.81 25.251 +0.559 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.385 +0.735 (2%)
HCI Homeowners Choice 45.96 44.971 +0.989 (2%)
NVEE Nv5 Global 55.63 54.433 +1.197 (2%)
WOW Wideopenwest Inc 6.70 6.556 +0.144 (2%)
BFK Blackrock Muni Income Trust 14.41 14.101 +0.309 (2%)
CBZ Cbiz Inc 27.43 26.842 +0.588 (2%)
DGX Quest Diagnostics Inc 107.06 104.764 +2.296 (2%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.029 +1.531 (2%)
SASR Sandy Spring Bancorp 36.94 36.151 +0.789 (2%)
TTEK Tetra Tech Inc 89.11 87.21 +1.90 (2%)
ARC American Reprographics Company 1.31 1.282 +0.028 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.346 +0.204 (2%)
TSN Tyson Foods 89.86 87.947 +1.913 (2%)
PFSI Pennymac Financial Services IN 33.70 32.981 +0.719 (2%)
DTEA Davidstea Inc 1.638 1.603 +0.035 (2%)
JBGS Jbg Smith Properties 40.60 39.732 +0.868 (2%)
VFL Delaware Florida Insured Muni 13.54 13.253 +0.287 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.207 +0.243 (2%)
NS Nustar Energy LP 28.31 27.709 +0.601 (2%)
PNI Pimco New York Muni II 12.221 11.962 +0.259 (2%)
GIII G-III Apparel Gp 30.49 29.844 +0.646 (2%)
FMN Federated Premier Muni 14.395 14.09 +0.305 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.513 +0.227 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.568 +0.142 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.671 +0.469 (2%)
MOMO Momo Inc Ads 37.29 36.502 +0.788 (2%)
OIA Invesco Muni Income Trust 7.99 7.822 +0.168 (2%)
TXRH Texas Roadhouse Inc 57.80 56.589 +1.211 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.481 +0.289 (2%)
PTI Proteostasis Ther 1.96 1.919 +0.041 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.684 +0.486 (2%)
DEW Global Equity Income Wisdomtree 48.91 47.886 +1.024 (2%)
FXG Consumer Staples Alphadex First Trust 49.931 48.887 +1.044 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.485 +0.546 (2%)
HCCH Hl Acquisitions Corp 10.50 10.28 +0.22 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.992 +0.298 (2%)
GBCI Glacier Bancorp Inc 45.21 44.266 +0.944 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.109 +0.301 (2%)
UVSP Univest Corp of Penn 26.87 26.313 +0.557 (2%)
SCS Steelcase Inc 19.34 18.939 +0.401 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.231 +0.599 (2%)
HMST Homestreet Inc 33.00 32.316 +0.684 (2%)
TSC Tristate Capital Hld 25.23 24.706 +0.524 (2%)
CMTL Comtech Telecom Company 36.26 35.511 +0.749 (2%)
HIBB Hibbett Sports Inc 26.82 26.265 +0.555 (2%)
BZH Beazer Homes USA 15.31 14.994 +0.316 (2%)
SCHC Schwab Intl Smallcap ETF 34.68 33.962 +0.718 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.583 +0.307 (2%)
FET Forum Energy Technologies Inc 1.45 1.42 +0.03 (2%)
PZG Paramount Gold and Silver 0.777 0.761 +0.016 (2%)
SANW S&W Seed Company 2.28 2.233 +0.047 (2%)
SEIC Sei Investments Company 65.26 63.918 +1.342 (2%)
SXI Standex International Corp 79.39 77.758 +1.632 (2%)
UHS Universal Health Services 145.03 142.045 +2.985 (2%)
WRB W.R. Berkley Corp 70.36 68.914 +1.446 (2%)
FSCT Forescout Technologies Inc 33.745 33.051 +0.694 (2%)
SLX Steel Vaneck ETF 37.669 36.897 +0.772 (2%)
AGI Alamos Gold Inc 5.61 5.495 +0.115 (2%)
ITP IT Tech Packaging Inc 0.88 0.862 +0.018 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.672 +0.618 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.84 +0.87 (2%)
WABC Westamerica Bancorp 67.88 66.505 +1.375 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.952 +0.268 (2%)
VVR Invesco Senior Income Trust 4.29 4.203 +0.087 (2%)
RGS Regis Corp 18.02 17.657 +0.363 (2%)
KIO KKR Income Opportunities Fund 15.87 15.549 +0.321 (2%)
RMAX Re/Max Holdings Inc 38.31 37.535 +0.775 (2%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.113 +0.597 (2%)
SMED Sharps Compliance 4.42 4.331 +0.089 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.958 +0.122 (2%)
MYE Myers Industries 17.01 16.669 +0.341 (2%)
NJR Newjersey Resources Corp 44.05 43.165 +0.885 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.552 +0.298 (2%)
SXT Sensient Technologies Corp 65.10 63.791 +1.309 (2%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.554 +0.256 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.425 +0.335 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.125 +0.675 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.101 +2.149 (2%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.387 +0.293 (2%)
HUBB Hubbell Inc B 149.16 146.179 +2.981 (2%)
VRTU Virtusa Corp 43.54 42.674 +0.866 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.211 +0.289 (2%)
CAT Caterpillar Inc 147.78 144.842 +2.938 (2%)
EFC Ellington Financial Llc 18.74 18.367 +0.373 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.918 +0.222 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 59.924 +1.216 (2%)
TOCA Tocagen Inc 0.603 0.591 +0.012 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.243 +0.227 (2%)
EGP Eastgroup Properties 135.58 132.901 +2.679 (2%)
IXG Global Financials Ishares ETF 69.11 67.744 +1.366 (2%)
BXP Boston Properties 139.56 136.813 +2.747 (2%)
HIO Western Asset High 5.13 5.029 +0.101 (2%)
NWPX Northwest Pipe Company 33.58 32.92 +0.66 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.069 +0.241 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.019 +0.281 (2%)
MHD Blackrock Muniholdings Fund 17.14 16.804 +0.336 (2%)
MSM Msc Industrial Direct Company 76.89 75.381 +1.509 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.397 +0.328 (2%)
USAC USA Compression Partners LP 17.45 17.108 +0.342 (2%)
NMS Nuveen Minnesota Municipal Inco 14.40 14.118 +0.282 (2%)
ACRS Aclaris Therapts 1.84 1.804 +0.036 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.119 +0.241 (2%)
GNW Genworth Financial Inc 4.30 4.216 +0.084 (2%)
GBAB Guggenheim Build America Bonds 24.14 23.67 +0.47 (2%)
TRUP Trupanion Inc 32.79 32.149 +0.641 (2%)
HLG Hailiang Edu Grp Ads 67.45 66.137 +1.313 (2%)
NGHCN National General Holdings Corp 25.62 25.121 +0.499 (2%)
LPTH Lightpath Tech Inc 0.67 0.657 +0.013 (2%)
NATR Nature S Sunshine 9.73 9.541 +0.189 (2%)
PHI Philippine Long Distance Telephone 21.24 20.827 +0.413 (2%)
AEGN Aegion Corp 22.36 21.926 +0.434 (2%)
ALSN Allison Transmission Holdings 48.41 47.472 +0.938 (2%)
XNCR Xencor Inc 37.55 36.821 +0.729 (2%)
EAD Wells Fargo Advantage 8.52 8.355 +0.165 (2%)
GLAD Gladstone Cap Corp 10.38 10.179 +0.201 (2%)
SCVL Shoe Carnival Inc 37.18 36.462 +0.718 (2%)
XOMA Xoma Corp 24.60 24.124 +0.476 (2%)
MYC Blackrock Muniyield California Fund 14.37 14.092 +0.278 (2%)
HBM Hudbay Minerals Inc 3.78 3.707 +0.073 (2%)
JHI John Hancock Investors Trust 17.72 17.378 +0.342 (2%)
TVC Tennessee Valley Authority 26.83 26.312 +0.518 (2%)
AUY Yamana Gold 3.68 3.609 +0.071 (2%)
FFWM First Foundation 16.91 16.584 +0.326 (2%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.993 +0.197 (2%)
OPK Opko Health Inc 1.56 1.53 +0.03 (2%)
EEI Ecology Environment 15.48 15.183 +0.297 (2%)
RC Ready Capital Corp 15.99 15.682 +0.308 (2%)
ORI Old Republic International Corp 22.96 22.519 +0.441 (2%)
MXI Global Materials Ishares ETF 67.232 65.937 +1.295 (2%)
LTBR Lightbridge Corp 4.80 4.708 +0.092 (2%)
ED Consolidated Edison Company of New York 90.24 88.516 +1.724 (2%)
OLP One Liberty Properties 28.10 27.563 +0.537 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.199 +0.511 (2%)
SVBI Severn Bancorp Inc 9.00 8.829 +0.171 (2%)
AT Atlantic Power Corp 2.42 2.374 +0.046 (2%)
FMNB Farmers Natl Banc Cp 15.94 15.636 +0.304 (2%)
INVH Invitation Homes Inc 30.49 29.909 +0.581 (2%)
DGICB Donegal Group Cl B 12.90 12.656 +0.244 (2%)
CGBD Tcg Bdc Inc 14.03 13.764 +0.266 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.282 +0.488 (2%)
NBTB NBT Bancorp Inc 40.92 40.148 +0.772 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.914 +0.766 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.669 +0.935 (2%)
IQI Invesco Quality Muni Income Trust 12.78 12.541 +0.239 (2%)
UONE Urban One Inc 2.13 2.09 +0.04 (2%)
CWK Cushman & Wakefield Plc 19.68 19.311 +0.369 (2%)
ITIC Investors Title Company 164.05 160.985 +3.065 (2%)
VPL Pacific ETF FTSE Vanguard 70.86 69.538 +1.322 (2%)
HSBC HSBC Holdings Plc 38.77 38.048 +0.722 (2%)
FIT Fitbit Inc 6.68 6.556 +0.124 (2%)
BCML Bay Commercial Bk CA 22.55 22.132 +0.418 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.96 +0.15 (2%)
MLI Mueller Industries 32.07 31.479 +0.591 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.734 +0.296 (2%)
CBSH Commerce Bancshares 67.61 66.368 +1.242 (2%)
MDU Mdu Res Group Inc 29.60 29.056 +0.544 (2%)
RNR Renaissancere Holdings Ltd 193.22 189.679 +3.541 (2%)
DAVA Endava Plc 45.82 44.979 +0.841 (2%)
VMM Delaware Minnesota Muni II 13.35 13.106 +0.244 (2%)
GGN Gamco Global Gold Natural Resources 4.37 4.29 +0.08 (2%)
AROW Arrow Financial Corp 37.10 36.422 +0.678 (2%)
FDX Fedex Corp 159.98 157.066 +2.914 (2%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.269 +0.787 (2%)
AVB Avalonbay Communities 216.07 212.149 +3.921 (2%)
SDY S&P Dividend SPDR 108.34 106.373 +1.967 (2%)
WMC Western Asset Mortgage Capital 10.48 10.29 +0.19 (2%)
CLM Cornerstone Strategic Value Fund 11.45 11.243 +0.207 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.821 +0.199 (2%)
VOC Voc Energy Trust 4.82 4.733 +0.087 (2%)
ABDC Alcentra Capital Com 9.22 9.053 +0.167 (2%)
RKDA Arcadia Bio 5.26 5.165 +0.095 (2%)
CIZN Citizens Hld Company 21.88 21.487 +0.393 (2%)
VMO Invesco Muni Opportunity Trust 12.65 12.423 +0.227 (2%)
BKCC Blackrock Cptl Invt 5.04 4.95 +0.09 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.646 +0.284 (2%)
HYB New America High 9.17 9.006 +0.164 (2%)
ISDR Issuer Direct Corp 11.60 11.393 +0.207 (2%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 115.475 +2.088 (2%)
VAW Materials ETF Vanguard 133.25 130.88 +2.37 (2%)
BEP Brookfield Renewable 46.28 45.459 +0.821 (2%)
BYM Blackrock Muni Income Quality Trust 14.29 14.038 +0.252 (2%)
MNP Western Asset Muni Partners Fund 15.43 15.157 +0.273 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.262 +0.508 (2%)
GLBZ Glen Burnie Bancorp 11.451 11.25 +0.201 (2%)
CHA China Telecom Corp Ltd 41.30 40.572 +0.728 (2%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.771 +0.229 (2%)
AXTA Axalta Coating Systems Ltd 30.32 29.788 +0.532 (2%)
BFY Blackrock New York Muni Trust II 14.669 14.413 +0.256 (2%)
JRS Nuveen Real Estate Fund 10.85 10.66 +0.19 (2%)
DHS Equity Income Wisdomtree 77.44 76.088 +1.352 (2%)
PFF US Preferred Stock Ishares ETF 38.07 37.405 +0.665 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.791 +0.491 (2%)
CUBA Herzfeld Caribbean 6.80 6.682 +0.118 (2%)
BKN Blackrock Investment Quality Municipal 15.79 15.515 +0.275 (2%)
BCO Brink's Company 92.42 90.812 +1.608 (2%)
IGI Western Asset Investment Grade Defined 22.14 21.754 +0.386 (2%)
USL US 12 Month Oil 22.445 22.055 +0.39 (2%)
PVG Pretium Res Inc 10.48 10.299 +0.181 (2%)
ABBV Abbvie Inc 88.00 86.481 +1.519 (2%)
MNTX Manitex Intl Inc 5.70 5.602 +0.098 (2%)
TRNS Transcat Inc 32.37 31.814 +0.556 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.573 +0.237 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.563 +0.167 (2%)
WCC Wesco International 55.82 54.862 +0.958 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.444 +0.216 (2%)
HST Host Marriott Financial Trust 17.88 17.574 +0.306 (2%)
HPF John Hancock Pfd II 22.34 21.959 +0.381 (2%)
EIRL Ireland Ishares MSCI ETF 45.793 45.008 +0.785 (2%)
GRN Ipath Series B Carbon ETN 50.655 49.789 +0.866 (2%)
FNF Fidelity National Financial 47.31 46.505 +0.805 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.544 +0.096 (2%)
PDLB Pdl Community Bancorp 14.60 14.352 +0.248 (2%)
CVBF Cvb Financial Corp 21.76 21.393 +0.367 (2%)
HWCC Houston Wire Cable 4.15 4.08 +0.07 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.148 +0.192 (2%)
GPK Graphic Packaging Holding Company 16.59 16.309 +0.281 (2%)
IHC Independence Holding Company 41.71 41.003 +0.707 (2%)
AMG Affiliated Managers Group 85.64 84.203 +1.437 (2%)
BATRA Liberty Braves CS A 29.44 28.945 +0.495 (2%)
GBDC Golub Capital Bdc 18.40 18.093 +0.307 (2%)
CXW Corecivic Inc 16.20 15.929 +0.271 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 94.53 92.95 +1.58 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.029 +0.511 (2%)
DISCB Discovery Comm B 37.68 37.053 +0.627 (2%)
MQY Blackrock Muniyield Quality Fund 15.256 15.003 +0.253 (2%)
UNIT Uniti Group Inc 7.465 7.341 +0.124 (2%)
PRAA Pra Group Inc 36.87 36.262 +0.608 (2%)
WDR Waddell & Reed Financial 16.83 16.552 +0.278 (2%)
HYI Western Asset High Yield Defined 15.65 15.391 +0.259 (2%)
WWE World Wrestling Entertainment 62.85 61.809 +1.041 (2%)
DIG Ultra Oil & Gas Proshares 24.67 24.262 +0.408 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 113.307 +1.903 (2%)
MVBF Mvb Financial Corp 22.22 21.853 +0.367 (2%)
NEBU Nebula Acquisition Corp Cl A 10.50 10.327 +0.173 (2%)
CATY Cathay Genl Bncp 37.90 37.278 +0.622 (2%)
CME CME Group Inc 206.86 203.466 +3.394 (2%)
VCLT Long-Term Corp Bond Vanguard 102.80 101.11 +1.69 (2%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.252 +0.238 (2%)
EWK Belgium Ishares MSCI ETF 19.93 19.602 +0.328 (2%)
JKHY Jack Henry & Assoc