Stock Name | Company | Close | SMA60 | Variance(%) |
TANH | Tantech Holdings | 3.48 | 0.276 | +3.204 (1161%) |
GSAT | Globalstar | 22.66 | 3.258 | +19.402 (596%) |
TNXP | Tonix Pharm Holdings | 11.95 | 1.866 | +10.084 (540%) |
LENS | Sarmaya Thematic ETF | 25.782 | 5.151 | +20.631 (401%) |
EYEN | Eyenovia Inc | 1.92 | 0.452 | +1.468 (325%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 0.894 | +2.816 (315%) |
BTAI | Bioxcel Therapeutics Inc | 2.31 | 0.599 | +1.711 (286%) |
PWRD | Tcw Transform Systems ETF | 78.78 | 20.715 | +58.065 (280%) |
YI | 111 Inc ADR | 7.65 | 2.186 | +5.464 (250%) |
EDGE | Mrbl Enhanced Equity ETF | 40.712 | 11.726 | +28.986 (247%) |
NCZ | Virtus Convertible & Income Fund II | 13.16 | 4.025 | +9.135 (227%) |
NCV | Virtus Convertible & Income Fund | 14.15 | 4.433 | +9.717 (219%) |
ELON | Battleshares Tsla vs F ETF | 27.168 | 8.739 | +18.429 (211%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 2.00 | 0.679 | +1.321 (195%) |
APPS | Digital Turbine | 6.19 | 2.253 | +3.937 (175%) |
ALVR | Allovir Inc | 9.90 | 3.732 | +6.168 (165%) |
DXF | Eason Technology Limited ADR | 16.10 | 6.102 | +9.998 (164%) |
STIM | Neuronetics Inc | 4.36 | 1.922 | +2.438 (127%) |
CPIX | Cumberland Pharmaceu | 5.15 | 2.422 | +2.728 (113%) |
VNET | Vnet Group Inc | 11.54 | 5.562 | +5.978 (107%) |
ZKIN | Zk International Group Ltd | 1.98 | 0.965 | +1.015 (105%) |
WRD | Weride Inc ADR | 31.50 | 15.712 | +15.788 (100%) |
SENS | Senseonics Holdings | 1.24 | 0.64 | +0.60 (94%) |
BMRA | Biomerica Inc | 0.83 | 0.429 | +0.401 (93%) |
LTBR | Lightbridge Corp | 13.56 | 7.082 | +6.478 (91%) |
CARA | Cara Therapeutics | 5.20 | 2.756 | +2.444 (89%) |
MBIO | Mustang Bio Inc | 2.80 | 1.491 | +1.309 (88%) |
OPTN | Optinose Inc | 6.00 | 3.34 | +2.66 (80%) |
INVN | Alger Russell Innovation ETF | 20.055 | 11.736 | +8.319 (71%) |
GDS | Gds Holdings Ltd ADR | 39.14 | 23.223 | +15.917 (69%) |
CAS | Simplify China A Shares Plus Income ETF | 26.949 | 16.057 | +10.892 (68%) |
NDLS | Noodles & Company | 1.55 | 0.952 | +0.598 (63%) |
CNR | Core Natural Resources Inc | 79.44 | 48.834 | +30.606 (63%) |
TRVG | Trivago NV ADR | 4.03 | 2.537 | +1.493 (59%) |
XNET | Xunlei Ltd ADR | 3.55 | 2.245 | +1.305 (58%) |
PSIX | Power Solutns Itl Cmn | 38.67 | 24.635 | +14.035 (57%) |
JG | Aurora Mobile Ltd ADR | 11.82 | 7.534 | +4.286 (57%) |
FSI | Flexible Solutions International Inc | 7.21 | 4.673 | +2.537 (54%) |
BB | Blackberry Ltd | 5.69 | 3.696 | +1.994 (54%) |
CMRX | Chimerix Inc | 4.38 | 2.922 | +1.458 (50%) |
SMCI | Super Micro Computer | 47.91 | 32.179 | +15.731 (49%) |
APP | Applovin Corp Cl A | 510.13 | 342.811 | +167.319 (49%) |
WVVI | Willamette Valley | 6.225 | 4.214 | +2.011 (48%) |
SPCB | Supercom Ltd | 10.68 | 7.254 | +3.426 (47%) |
ICAD | Icad Inc | 3.32 | 2.27 | +1.05 (46%) |
BNDS | Infrastructure Capital Bond Income ETF | 50.637 | 34.873 | +15.764 (45%) |
GMM | Global Mofy Ai Limited | 4.49 | 3.114 | +1.376 (44%) |
UBX | Unity Biotechnology Inc | 2.19 | 1.525 | +0.665 (44%) |
ATAI | Atai Life Sciences N.V. | 2.30 | 1.604 | +0.696 (43%) |
JVA | Coffee Holding Company | 5.64 | 3.934 | +1.706 (43%) |
VTVT | Vtv Theraptcs Cl A | 21.705 | 15.28 | +6.425 (42%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 0.522 | +0.209 (40%) |
TDOC | Teladoc Health Inc | 14.33 | 10.266 | +4.064 (40%) |
PL | Planet Labs Pbc | 6.06 | 4.378 | +1.682 (38%) |
YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 29.497 | +11.333 (38%) |
DHX | Dice Holdings | 2.98 | 2.164 | +0.816 (38%) |
EHTH | Ehealth Inc | 11.14 | 8.116 | +3.024 (37%) |
TBRG | Trubridge Inc | 28.17 | 20.549 | +7.621 (37%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 5.984 | +2.216 (37%) |
BABA | Alibaba Group Holding ADR | 124.73 | 91.07 | +33.66 (37%) |
DBVT | Dbv Technologies ADR | 4.395 | 3.209 | +1.186 (37%) |
SIFY | Sify Techs Ltd ADR | 4.39 | 3.209 | +1.181 (37%) |
CSBR | Champions Oncolog | 11.07 | 8.111 | +2.959 (36%) |
RHE | Regional Health Properties | 2.774 | 2.033 | +0.741 (36%) |
HIMX | Himax Technologies ADR | 10.88 | 7.978 | +2.902 (36%) |
MIND | Mitcham Industries Inc | 9.40 | 6.904 | +2.496 (36%) |
GORO | Gold Resource Corp | 0.352 | 0.259 | +0.093 (36%) |
AGL | Agilon Health Inc | 3.42 | 2.52 | +0.90 (36%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 25.743 | 19.007 | +6.736 (35%) |
TAL | Tal Education Group ADR | 14.50 | 10.738 | +3.762 (35%) |
CNL | Collective Mng Ltd | 5.93 | 4.394 | +1.536 (35%) |
MBOT | Microbot Medical Inc | 1.99 | 1.478 | +0.512 (35%) |
CTSO | Cytosorbents Cor | 1.30 | 0.97 | +0.33 (34%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 4.399 | +1.481 (34%) |
AXSM | Axsome Thera | 131.15 | 98.153 | +32.997 (34%) |
PBI | Pitney Bowes Inc | 10.59 | 7.93 | +2.66 (34%) |
BFLY | Butterfly Network Inc | 4.77 | 3.575 | +1.195 (33%) |
INOD | Innodata Inc | 53.84 | 40.373 | +13.467 (33%) |
PLX | Protalix Biotherapeutics | 2.69 | 2.019 | +0.671 (33%) |
VHC | Virnetx Holding Corp | 9.162 | 6.878 | +2.284 (33%) |
VUZI | Vuzix Corp | 4.38 | 3.293 | +1.087 (33%) |
ACMR | Acm Research Inc | 23.78 | 17.918 | +5.862 (33%) |
DAN | Dana Inc | 16.35 | 12.345 | +4.005 (32%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 2.058 | +0.662 (32%) |
DDD | 3D Systems Corp | 4.70 | 3.556 | +1.144 (32%) |
TIGR | Up Fintech Holding Ltd ADR | 8.87 | 6.724 | +2.146 (32%) |
OXBR | Oxbridge Ord Shrs | 5.14 | 3.905 | +1.235 (32%) |
TAX | Cambria Tax Aware ETF | 25.427 | 19.356 | +6.071 (31%) |
HEES | H&E Equip Services | 87.56 | 66.909 | +20.651 (31%) |
TPR | Tapestry Inc | 87.70 | 67.083 | +20.617 (31%) |
CHEF | The Chefs Warehouse | 65.30 | 49.96 | +15.34 (31%) |
NYC | American Strategic Investment CO | 12.00 | 9.203 | +2.797 (30%) |
LQDA | Liquidia Corp | 16.20 | 12.432 | +3.768 (30%) |
RAND | Rand Capital Corp | 26.03 | 20.00 | +6.03 (30%) |
DAVE | Dave Inc | 117.30 | 90.191 | +27.109 (30%) |
BLUE | Bluebird Bio | 7.27 | 5.626 | +1.644 (29%) |
MPAA | Motorcar Parts Amer | 9.30 | 7.216 | +2.084 (29%) |
CLS | Celestica Inc | 132.06 | 102.504 | +29.556 (29%) |
MRNS | Marinus Pharma CS | 0.55 | 0.427 | +0.123 (29%) |
TGI | Triumph Group | 25.31 | 19.692 | +5.618 (29%) |
EM | Smart Share Global Ltd ADR | 1.15 | 0.896 | +0.254 (28%) |
BZUN | Baozun Inc ADR | 3.75 | 2.94 | +0.81 (28%) |
NVRO | Nevro Corp | 5.71 | 4.495 | +1.215 (27%) |
DCTH | Delcath Systems Inc | 16.28 | 12.834 | +3.446 (27%) |
OPRX | Optimizerx Corp | 6.64 | 5.244 | +1.396 (27%) |
ALDX | Aldeyra Therapeu | 6.49 | 5.134 | +1.356 (26%) |
SSRM | Ssr Mining Inc | 9.14 | 7.263 | +1.877 (26%) |
ROKU | Roku Inc | 99.07 | 78.747 | +20.323 (26%) |
IBIO | Ibio Inc | 3.43 | 2.728 | +0.702 (26%) |
SWI | Solarwinds Corp | 18.30 | 14.558 | +3.742 (26%) |
CEE | Central Europe and Russia Fund | 15.49 | 12.332 | +3.158 (26%) |
CORT | Corcept Therapeutics | 72.72 | 58.016 | +14.704 (25%) |
ITCI | Intra-Cellular Ther | 127.82 | 102.042 | +25.778 (25%) |
CVS | CVS Corp | 65.83 | 52.621 | +13.209 (25%) |
ADPT | Adaptive Biotechnologies Corp | 8.33 | 6.66 | +1.67 (25%) |
YRD | Yirendai Ltd ADR | 6.61 | 5.287 | +1.323 (25%) |
NVMI | Nova Ltd | 267.97 | 214.559 | +53.411 (25%) |
ADTN | Adtran Holdings Inc | 11.65 | 9.332 | +2.318 (25%) |
UNFI | United Nat Foods | 34.00 | 27.255 | +6.745 (25%) |
OPTT | Ocean Power Tech Inc | 0.743 | 0.597 | +0.146 (24%) |
UAMY | U S Antimony Corp | 1.90 | 1.528 | +0.372 (24%) |
ASM | Avino Silver & Gold | 1.37 | 1.103 | +0.267 (24%) |
RFIL | RF Industries Ltd | 5.35 | 4.31 | +1.04 (24%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.28 | +0.55 (24%) |
IVAC | Intevac Inc | 4.04 | 3.256 | +0.784 (24%) |
USAU | U.S. Gold Corp | 8.96 | 7.235 | +1.725 (24%) |
KOPN | Kopin Corp | 1.66 | 1.341 | +0.319 (24%) |
PULM | Pulmatrix Inc | 7.73 | 6.247 | +1.483 (24%) |
ANAB | Anaptysbio Inc | 21.22 | 17.158 | +4.062 (24%) |
XTNT | Xtant Medical Holdings Inc | 0.599 | 0.485 | +0.114 (24%) |
API | Agora Inc Ads | 5.97 | 4.857 | +1.113 (23%) |
MTLS | Materialise NV ADR | 9.62 | 7.827 | +1.793 (23%) |
LRN | Stride Inc | 140.20 | 114.124 | +26.076 (23%) |
GFI | Gold Fields Ltd ADR | 18.87 | 15.362 | +3.508 (23%) |
WRLD | World Acceptance Corp | 152.25 | 123.968 | +28.282 (23%) |
SAN | Banco Santander ADR | 6.02 | 4.905 | +1.115 (23%) |
HTCO | High-Trend International Group | 3.27 | 2.665 | +0.605 (23%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 3.47 | +0.78 (22%) |
USAS | Americas Silver Corp | 0.54 | 0.441 | +0.099 (22%) |
OPOF | Old Point Finl Corp | 29.50 | 24.098 | +5.402 (22%) |
CHMI | Cherry Hill Mortgage Investmen | 3.56 | 2.909 | +0.651 (22%) |
SSYS | Stratasys Ltd | 11.99 | 9.816 | +2.174 (22%) |
XPL | Solitario Resources Corp | 0.769 | 0.63 | +0.139 (22%) |
BEAM | Beam Therapeutics Inc | 32.40 | 26.612 | +5.788 (22%) |
AVNW | Aviat Networks Inc | 22.16 | 18.215 | +3.945 (22%) |
CYBR | Cyberark Soft Ord | 413.31 | 339.887 | +73.423 (22%) |
EDAP | Edap Tms Sa ADR | 2.86 | 2.353 | +0.507 (22%) |
EC | Ecopetrol S.A. ADR | 10.25 | 8.434 | +1.816 (22%) |
LION | Lionsgate Studios Corp | 8.89 | 7.318 | +1.572 (21%) |
MLSS | Milestone Scientific | 1.21 | 0.997 | +0.213 (21%) |
UNG | US Natural Gas Fund | 19.65 | 16.195 | +3.455 (21%) |
PCRX | Pacira Pharm Inc | 25.44 | 20.971 | +4.469 (21%) |
IHS | IHS Holding Ltd | 3.95 | 3.256 | +0.694 (21%) |
DNOW | Dnow Inc | 17.18 | 14.201 | +2.979 (21%) |
SMSI | Smith Micro Software | 1.39 | 1.149 | +0.241 (21%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 10.452 | +2.178 (21%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 26.658 | +5.532 (21%) |
NEON | Neonode Inc | 9.74 | 8.067 | +1.673 (21%) |
RELY | Remitly Global Inc | 27.14 | 22.487 | +4.653 (21%) |
SFM | Sprouts Farmers Market | 177.12 | 146.765 | +30.355 (21%) |
LOGI | Logitech Int S.A. | 105.06 | 87.13 | +17.93 (21%) |
CUTR | Cutera Inc | 0.481 | 0.399 | +0.082 (21%) |
IBKR | Interactive Brokers | 234.12 | 194.261 | +39.859 (21%) |
CVNA | Carvana Company Cl A | 285.33 | 237.481 | +47.849 (20%) |
KEQU | Kewaunee Scientifi | 66.07 | 55.002 | +11.068 (20%) |
CGEN | Compugen Ltd | 2.22 | 1.851 | +0.369 (20%) |
TENX | Tenax Therapeutics | 7.20 | 6.004 | +1.196 (20%) |
EOLS | Evolus Inc | 14.74 | 12.303 | +2.437 (20%) |
IOT | Samsara Inc Cl A | 58.96 | 49.251 | +9.709 (20%) |
BHF | Brighthouse Financial Inc | 62.14 | 51.927 | +10.213 (20%) |
STRT | Strattec Security | 48.85 | 40.831 | +8.019 (20%) |
FGEN | Fibrogen Inc CS | 0.555 | 0.464 | +0.091 (20%) |
OSIS | O S I Systems Inc | 211.67 | 177.253 | +34.417 (19%) |
RL | Ralph Lauren Corp | 282.63 | 236.782 | +45.848 (19%) |
G | Genpact Ltd | 55.05 | 46.128 | +8.922 (19%) |
KTEC | KS Hang Seng Tech Index ETF | 16.58 | 13.894 | +2.686 (19%) |
SFIX | Stitch Fix Inc | 5.41 | 4.535 | +0.875 (19%) |
ALKS | Alkermes Plc | 35.89 | 30.088 | +5.802 (19%) |
LEDS | Semileds Corp | 1.71 | 1.434 | +0.276 (19%) |
OCC | Optical Cable Corp | 4.43 | 3.716 | +0.714 (19%) |
HUYA | Huya Inc ADR | 3.88 | 3.262 | +0.618 (19%) |
SEDG | Solaredge Tech | 16.36 | 13.755 | +2.605 (19%) |
CIB | Bancolombia S.A. ADR | 40.71 | 34.272 | +6.438 (19%) |
KMDA | Kamada Ltd | 7.785 | 6.557 | +1.228 (19%) |
QD | Qudian Inc ADR | 3.28 | 2.763 | +0.517 (19%) |
BILI | Bilibili Inc ADR | 21.99 | 18.526 | +3.464 (19%) |
NATH | Nathan's Famous IN | 98.70 | 83.158 | +15.542 (19%) |
ALLT | Allot Communications | 7.45 | 6.278 | +1.172 (19%) |
CEG | Constellation Energy Corp | 317.30 | 267.392 | +49.908 (19%) |
IQ | Iqiyi Inc ADR | 2.54 | 2.141 | +0.399 (19%) |
GURE | Gulf Resources Inc | 0.778 | 0.656 | +0.122 (19%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 41.265 | +7.675 (19%) |
JAKK | Jakks Pacific Inc | 34.07 | 28.746 | +5.324 (19%) |
IIIV | I3 Verticals Inc Cl A | 29.07 | 24.552 | +4.518 (18%) |
CMCM | Cheetah Mobile Inc ADR | 5.74 | 4.85 | +0.89 (18%) |
SE | Sea Ltd ADR | 134.95 | 114.165 | +20.785 (18%) |
AUDC | Audiocodes Ltd | 11.75 | 9.948 | +1.802 (18%) |
CIA | Citizens Inc | 5.37 | 4.548 | +0.822 (18%) |
PRTH | Priority Techno Holdings Inc | 11.43 | 9.69 | +1.74 (18%) |
DXPE | Dxp Enterprise | 102.27 | 86.733 | +15.537 (18%) |
IRTC | Irhythm Technologies Inc | 112.11 | 95.15 | +16.96 (18%) |
TPX | Tempur-Pedic International Inc | 68.78 | 58.40 | +10.38 (18%) |
NAK | Northern Dynasty Minerals | 0.69 | 0.586 | +0.104 (18%) |
SJT | San Juan Basin Royalty Trust | 4.84 | 4.112 | +0.728 (18%) |
SLAB | Silicon Labs Inc | 149.54 | 127.164 | +22.376 (18%) |
CUE | Cue Biopharma Inc | 1.49 | 1.267 | +0.223 (18%) |
VSTM | Verastem Inc | 5.97 | 5.079 | +0.891 (18%) |
ALK | Alaska Air Group | 75.74 | 64.456 | +11.284 (18%) |
TCX | Tucows Inc Cl A | 19.15 | 16.302 | +2.848 (17%) |
HMY | Harmony Gold Mining ADR | 11.42 | 9.723 | +1.697 (17%) |
PM | Philip Morris International Inc | 150.46 | 128.161 | +22.299 (17%) |
FET | Forum Energy Technologies Inc | 19.37 | 16.509 | +2.861 (17%) |
KODK | Eastman Kodak | 7.82 | 6.667 | +1.153 (17%) |
TEAM | Atlassian Corp | 313.10 | 266.96 | +46.14 (17%) |
RDVT | Red Violet Inc | 43.16 | 36.80 | +6.36 (17%) |
SATS | Echostar Corp | 29.26 | 24.96 | +4.30 (17%) |
SANW | S&W Seed Company | 8.21 | 7.007 | +1.203 (17%) |
ASA | ASA Gold and Precious Metals | 25.40 | 21.685 | +3.715 (17%) |
PRPO | Precipio Inc | 7.222 | 6.167 | +1.055 (17%) |
OSS | One Stop Systems Inc | 3.76 | 3.211 | +0.549 (17%) |
GRPN | Groupon Cl A | 12.83 | 10.985 | +1.845 (17%) |
FUNC | First United Corp | 40.37 | 34.57 | +5.80 (17%) |
KINS | Kingstone Cos Inc | 17.92 | 15.346 | +2.574 (17%) |
TITN | Titan Machinery Inc | 18.18 | 15.569 | +2.611 (17%) |
FFIV | F5 Inc | 310.18 | 265.674 | +44.506 (17%) |
PBPB | Potbelly Corp | 12.39 | 10.627 | +1.763 (17%) |
PDD | Pdd Holdings Inc | 124.16 | 106.505 | +17.655 (17%) |
ECOR | Electrocore Inc | 17.41 | 14.937 | +2.473 (17%) |
CYD | China Yuchai International | 11.82 | 10.142 | +1.678 (17%) |
ATEN | A10 Networks Inc | 21.64 | 18.567 | +3.073 (17%) |
CSGS | C S G Sys Intl | 64.15 | 55.057 | +9.093 (17%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.71 | 5.764 | +0.946 (16%) |
MAT | Mattel Inc | 21.94 | 18.851 | +3.089 (16%) |
CGNT | Cognyte Software Ltd | 10.34 | 8.885 | +1.455 (16%) |
PLYA | Playa Hotels & Resorts N.V. | 13.35 | 11.471 | +1.879 (16%) |
AMRN | Amarin Corp ADR | 0.612 | 0.526 | +0.086 (16%) |
BCRX | Biocryst Pharma Inc | 9.05 | 7.781 | +1.269 (16%) |
ENIC | Enersis Chile S.A. ADR | 3.40 | 2.924 | +0.476 (16%) |
CDZI | Cadiz Inc | 5.16 | 4.438 | +0.722 (16%) |
SLP | Simulations Plus Inc | 36.42 | 31.335 | +5.085 (16%) |
BZ | Kanzhun Ltd ADR | 16.49 | 14.189 | +2.301 (16%) |
MT | Arcelormittal ADR | 28.57 | 24.587 | +3.983 (16%) |
TWI | Titan International | 8.86 | 7.625 | +1.235 (16%) |
CQQQ | China Technology Invesco ETF | 47.32 | 40.755 | +6.565 (16%) |
YY | YY Inc ADR | 47.15 | 40.609 | +6.541 (16%) |
EAST | Eastside Distilling Inc | 0.887 | 0.764 | +0.123 (16%) |
LQDT | Liquidity Services | 36.48 | 31.429 | +5.051 (16%) |
CTRN | Citi Trends Inc | 28.19 | 24.299 | +3.891 (16%) |
TRIP | Tripadvisor Inc | 17.81 | 15.353 | +2.457 (16%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 1.138 | +0.182 (16%) |
SHOP | Shopify Inc | 128.35 | 110.796 | +17.554 (16%) |
CHKP | Check Point Software | 222.09 | 191.738 | +30.352 (16%) |
EVOK | Evoke Pharma | 5.37 | 4.637 | +0.733 (16%) |
BSAC | Banco Santander Chile ADR | 22.74 | 19.639 | +3.101 (16%) |
NFLX | Netflix Inc | 1,058.60 | 914.343 | +144.257 (16%) |
WWR | Westwater Resources | 0.851 | 0.735 | +0.116 (16%) |
MPW | Medical Properties Trust | 4.95 | 4.276 | +0.674 (16%) |
COE | 51Talk Online Education Group | 21.20 | 18.315 | +2.885 (16%) |
CSPI | C S P Inc | 19.33 | 16.701 | +2.629 (16%) |
ABG | Asbury Automotive Group Inc | 303.37 | 262.263 | +41.107 (16%) |
IRBT | Irobot Corp | 9.49 | 8.205 | +1.285 (16%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 27.987 | +4.373 (16%) |
LNC | Lincoln National Corp | 39.09 | 33.835 | +5.255 (16%) |
SEB | Seaboard Corp | 2,927.00 | 2,536.052 | +390.948 (15%) |
CPSH | Cps Technologies | 1.92 | 1.664 | +0.256 (15%) |
VERI | Veritone Inc | 3.45 | 2.99 | +0.46 (15%) |
USAC | USA Compression Partners LP | 28.39 | 24.616 | +3.774 (15%) |
TPB | Turning Point Brands | 69.63 | 60.391 | +9.239 (15%) |
FLL | Full House Rsts | 5.45 | 4.728 | +0.722 (15%) |
CDTX | Cidara Thera | 23.94 | 20.787 | +3.153 (15%) |
SAGE | Sage Therapeutic Com | 7.14 | 6.20 | +0.94 (15%) |
SNES | Senestech Inc | 3.41 | 2.965 | +0.445 (15%) |
ESE | Esco Technologies Inc | 160.98 | 140.005 | +20.975 (15%) |
LTM | Latam Airlines Group S.A. ADR | 32.64 | 28.39 | +4.25 (15%) |
OPRA | Opera Ltd ADR | 21.86 | 19.013 | +2.847 (15%) |
MIDD | Middleby Corp | 168.33 | 146.433 | +21.897 (15%) |
WB | Weibo Corp ADR | 11.10 | 9.657 | +1.443 (15%) |
PAL | Proficient Auto Logistics Inc | 10.80 | 9.406 | +1.394 (15%) |
MESO | Mesoblast Ltd ADR | 17.90 | 15.594 | +2.306 (15%) |
EPOL | Poland Ishares MSCI ETF | 25.77 | 22.462 | +3.308 (15%) |
RACE | Ferrari N.V. | 503.84 | 439.214 | +64.626 (15%) |
GSIT | Gsi Technology Inc | 3.46 | 3.017 | +0.443 (15%) |
BP | BP Plc ADR | 35.00 | 30.528 | +4.472 (15%) |
TDS | Telephone and Data Systems | 39.50 | 34.457 | +5.043 (15%) |
FRD | Friedman Industries Inc | 17.50 | 15.282 | +2.218 (15%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 6.34 | +0.92 (15%) |
SLM | SLM Corp | 31.43 | 27.45 | +3.98 (14%) |
PRO | Pros Holdings | 26.96 | 23.553 | +3.407 (14%) |
GRO | Brazil Potash Corp | 3.075 | 2.687 | +0.388 (14%) |
MBRX | Moleculin Biotech CS | 2.18 | 1.905 | +0.275 (14%) |
PZZA | Papa John's Intl | 49.04 | 42.898 | +6.142 (14%) |
PGJ | Golden Dragon China Invesco ETF | 30.41 | 26.617 | +3.793 (14%) |
INSE | Inspired Entertainment Inc | 10.95 | 9.586 | +1.364 (14%) |
UNL | US 12 Month Natural Gas | 9.24 | 8.09 | +1.15 (14%) |
WSM | Williams-Sonoma | 214.60 | 187.906 | +26.694 (14%) |
VIAV | Viavi Solutions | 12.15 | 10.638 | +1.512 (14%) |
BOSC | Bos Better Online | 4.01 | 3.512 | +0.498 (14%) |
FTNT | Fortinet Inc | 111.64 | 97.81 | +13.83 (14%) |
EZPW | Ezcorp Inc | 14.05 | 12.312 | +1.738 (14%) |
TLF | Tandy Leather Fctry | 5.265 | 4.614 | +0.651 (14%) |
MSS | Maison Solutions Inc Cl A | 1.27 | 1.113 | +0.157 (14%) |
IBM | International Business Machines | 261.28 | 228.983 | +32.297 (14%) |
WMG | Warner Music Group Corp Cl A | 36.30 | 31.813 | +4.487 (14%) |
JBL | Jabil Circuit | 169.65 | 148.774 | +20.876 (14%) |
FENC | Fennec Pharmaceuticals Inc | 6.68 | 5.861 | +0.819 (14%) |
EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 30.862 | +4.308 (14%) |
GE | GE Aerospace | 208.27 | 182.816 | +25.454 (14%) |
CAE | Cae Inc | 26.78 | 23.509 | +3.271 (14%) |
HRTX | Heron Therapeutics | 1.78 | 1.563 | +0.217 (14%) |
C | Citigroup Inc | 84.61 | 74.334 | +10.276 (14%) |
CRSP | Crispr Therapeutics Ag | 49.72 | 43.684 | +6.036 (14%) |
MTRX | Matrix Service Company | 15.20 | 13.358 | +1.842 (14%) |
VEON | Veon Ltd ADR | 45.25 | 39.79 | +5.46 (14%) |
ATRC | Atricure Inc | 40.94 | 36.007 | +4.933 (14%) |
ITRN | Ituran Location | 35.58 | 31.301 | +4.279 (14%) |
PAHC | Phibro Anl Htlh A | 25.77 | 22.673 | +3.097 (14%) |
SBUX | Starbucks Corp | 112.55 | 99.041 | +13.509 (14%) |
SSNC | SS&C Technologies | 88.66 | 78.037 | +10.623 (14%) |
AGI | Alamos Gold Inc | 22.30 | 19.628 | +2.672 (14%) |
MTW | Manitowoc Company | 11.04 | 9.72 | +1.32 (14%) |
TMQ | Trilogy Metals Inc | 1.35 | 1.189 | +0.161 (14%) |
VFC | V.F. Corp | 25.59 | 22.549 | +3.041 (13%) |
FOXA | Fox Corp Cl A | 55.63 | 49.025 | +6.605 (13%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 15.635 | +2.105 (13%) |
MBI | MBIA Inc | 7.20 | 6.346 | +0.854 (13%) |
SPH | Suburban Propane Partners LP | 21.56 | 19.005 | +2.555 (13%) |
SNOW | Snowflake Inc Cl A | 187.60 | 165.375 | +22.225 (13%) |
SAP | SAP Ag ADR | 290.69 | 256.318 | +34.372 (13%) |
XYF | X Financial ADR | 8.65 | 7.627 | +1.023 (13%) |
CLPS | Clps Incorp | 1.33 | 1.173 | +0.157 (13%) |
TSE | Trinseo S.A. | 5.14 | 4.534 | +0.606 (13%) |
PXLW | Pixelworks Inc | 0.892 | 0.787 | +0.105 (13%) |
CART | Maplebear Inc [Instacart] | 50.97 | 44.978 | +5.992 (13%) |
FLWS | 1-800-Flowers.com | 9.09 | 8.022 | +1.068 (13%) |
MGM | MGM Resorts International | 39.81 | 35.137 | +4.673 (13%) |
UPV | Ultra FTSE Europe 2X ETF | 66.104 | 58.351 | +7.753 (13%) |
LSCC | Lattice Semicond | 64.42 | 56.881 | +7.539 (13%) |
BCH | Banco DE Chile ADR | 26.77 | 23.644 | +3.126 (13%) |
MCRI | Monarch Casino | 94.47 | 83.451 | +11.019 (13%) |
LSBK | Lake Shore Bancorp | 15.80 | 13.961 | +1.839 (13%) |
SGRY | Surgery Partners CS | 25.87 | 22.859 | +3.011 (13%) |
PTCT | Ptc Therapeutics | 51.82 | 45.795 | +6.025 (13%) |
OKTA | Okta Inc Cl A | 96.29 | 85.089 | +11.201 (13%) |
LYG | Lloyds Banking Group Plc ADR | 3.22 | 2.847 | +0.373 (13%) |
IDCC | Interdigital Inc | 214.29 | 189.552 | +24.738 (13%) |
PUK | Prudential Public Ltd Company ADR | 18.31 | 16.199 | +2.111 (13%) |
FOX | Fox Corp Cl B | 52.39 | 46.355 | +6.035 (13%) |
DOMO | Domo Inc Cl B | 9.05 | 8.008 | +1.042 (13%) |
TWO | Two Harbors Invt Corp | 13.52 | 11.965 | +1.555 (13%) |
BUR | Burford Capital Ltd | 15.36 | 13.593 | +1.767 (13%) |
MFG | Mizuho Financial Group ADR | 5.74 | 5.08 | +0.66 (13%) |
UGI | Ugi Corp | 32.28 | 28.58 | +3.70 (13%) |
FXI | China Largecap Ishares ETF | 35.04 | 31.028 | +4.012 (13%) |
SNBR | Sleep Number Corp | 18.40 | 16.297 | +2.103 (13%) |
VGZ | Vista Gold Corp | 0.666 | 0.59 | +0.076 (13%) |
AXGN | Axogen Inc | 18.13 | 16.061 | +2.069 (13%) |
CTSH | Cognizant Tech Sol | 90.70 | 80.365 | +10.335 (13%) |
VRSN | Verisign Inc | 229.24 | 203.18 | +26.06 (13%) |
PAGS | Pagseguro Digital Ltd Cl A | 8.04 | 7.126 | +0.914 (13%) |
ACAD | Acadia Pharmaceutica | 20.04 | 17.764 | +2.276 (13%) |
TTNP | Titan Pharma | 4.03 | 3.573 | +0.457 (13%) |
PENN | Penn Entertainment Inc | 22.73 | 20.16 | +2.57 (13%) |
TV | Grupo Televisa S.A. ADR | 2.17 | 1.925 | +0.245 (13%) |
BFAM | Bright Horizons Family Solutions Inc | 128.93 | 114.405 | +14.525 (13%) |
AR | Antero Resources Corp | 39.84 | 35.354 | +4.486 (13%) |
MELI | Mercadolibre Inc | 2,109.99 | 1,873.212 | +236.778 (13%) |
SIRI | Siriusxm Holdings Inc | 27.11 | 24.07 | +3.04 (13%) |
SNX | Synnex Corp | 144.42 | 128.234 | +16.186 (13%) |
MRX | Marex Group Plc | 36.24 | 32.185 | +4.055 (13%) |
WELL | Welltower Inc | 149.97 | 133.199 | +16.771 (13%) |
REPL | Replimune Group Inc | 14.10 | 12.523 | +1.577 (13%) |
RBC | RBC Bearings Inc | 364.56 | 324.132 | +40.428 (12%) |
LYV | Live Nation Entertainment | 153.76 | 136.742 | +17.018 (12%) |
KALA | Kala Bio Inc | 8.38 | 7.452 | +0.928 (12%) |
BIDU | Baidu Inc ADR | 97.48 | 86.694 | +10.786 (12%) |
NSP | Insperity Inc | 87.69 | 77.999 | +9.691 (12%) |
EQS | Equus Total Return | 1.35 | 1.201 | +0.149 (12%) |
ICL | Israel Chemicals Ltd | 5.88 | 5.236 | +0.644 (12%) |
WNS | Wns Ltd ADR | 58.40 | 52.007 | +6.393 (12%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 3.58 | +0.44 (12%) |
ENTX | Entera Bio Ltd | 2.43 | 2.164 | +0.266 (12%) |
NEM | Newmont Mining Corp | 46.54 | 41.457 | +5.083 (12%) |
EVER | Everquote Inc Cl A | 21.69 | 19.321 | +2.369 (12%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 18.624 | 16.592 | +2.032 (12%) |
ASUR | Asure Software | 11.72 | 10.443 | +1.277 (12%) |
SES | Ses Ai Corp | 1.02 | 0.909 | +0.111 (12%) |
HWBK | Hawthorn Bancshares | 34.70 | 30.93 | +3.77 (12%) |
SOHU | Sohu.com Inc ADR | 14.67 | 13.076 | +1.594 (12%) |
IAG | Iamgold Corp | 6.33 | 5.642 | +0.688 (12%) |
ECH | Chile Ishares MSCI ETF | 29.15 | 26.009 | +3.141 (12%) |
FPX | FT US Equity Opportunities ETF | 142.25 | 126.916 | +15.334 (12%) |
MCHI | China Ishares MSCI ETF | 53.46 | 47.706 | +5.754 (12%) |
CVCO | Cavco Inds Inc | 538.30 | 480.392 | +57.908 (12%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 85.561 | +10.289 (12%) |
CFFI | C&F Financial Corp | 83.83 | 74.864 | +8.966 (12%) |
DQ | Daqo New Energy ADR | 21.63 | 19.32 | +2.31 (12%) |
DB | Deutsche Bank Ag | 20.20 | 18.044 | +2.156 (12%) |
PT | Pintec Technology Holdings Ltd ADR | 1.07 | 0.956 | +0.114 (12%) |
INUV | Inuvo Inc | 0.47 | 0.42 | +0.05 (12%) |
DERM | Journey Medical Corp | 5.24 | 4.685 | +0.555 (12%) |
CVLT | Commvault Systems | 184.91 | 165.382 | +19.528 (12%) |
IHT | Innsuites Hospitality Trust | 2.604 | 2.33 | +0.274 (12%) |
RVP | Retractable Technologies | 0.798 | 0.714 | +0.084 (12%) |
BSX | Boston Scientific Corp | 106.11 | 94.948 | +11.162 (12%) |
T | AT&T Inc | 25.87 | 23.156 | +2.714 (12%) |
MCI | Barings Corporate Investors | 22.73 | 20.347 | +2.383 (12%) |
UTI | Universal Technical Institute Inc | 28.39 | 25.42 | +2.97 (12%) |
LTL | Ultra Telecommunications 2X ETF | 98.095 | 87.846 | +10.249 (12%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 11.651 | +1.359 (12%) |
MWA | Mueller Water Products | 26.88 | 24.076 | +2.804 (12%) |
EQT | Eqt Corp | 53.43 | 47.86 | +5.57 (12%) |
EWD | Sweden Ishares MSCI ETF | 43.91 | 39.333 | +4.577 (12%) |
GWRE | Guidewire Software Inc | 212.15 | 190.033 | +22.117 (12%) |
HALO | Halozyme Therapeutic | 58.29 | 52.218 | +6.072 (12%) |
CZR | Caesars Entertainment Inc | 39.76 | 35.618 | +4.142 (12%) |
SKY | Champion Homes Inc | 107.42 | 96.287 | +11.133 (12%) |
BLIN | Bridgeline Digital | 1.75 | 1.569 | +0.181 (12%) |
NFG | National Fuel Gas Company | 72.20 | 64.728 | +7.472 (12%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.40 | 8.429 | +0.971 (12%) |
MLAB | Mesa Labs Inc | 145.74 | 130.712 | +15.028 (12%) |
ARDX | Ardelyx Inc | 5.79 | 5.193 | +0.597 (12%) |
WPRT | Westport Fuel Systems Inc | 4.58 | 4.108 | +0.472 (11%) |
PLSE | Pulse Biosciences CS | 20.99 | 18.826 | +2.164 (11%) |
TTWO | Take-Two Interactive | 208.76 | 187.264 | +21.496 (11%) |
SSY | Sunlink Health Systems | 0.962 | 0.863 | +0.099 (11%) |
CBL | Cbl & Associates Properties Inc | 33.02 | 29.623 | +3.397 (11%) |
DV | Doubleverify Holdings Inc | 22.57 | 20.25 | +2.32 (11%) |
WMT | Walmart Inc | 104.04 | 93.358 | +10.682 (11%) |
TURN | 180 Degree Capital Corp | 4.115 | 3.693 | +0.422 (11%) |
UGL | Ultra Gold 2X ETF | 110.30 | 98.995 | +11.305 (11%) |
SFD | Smithfield Foods Inc | 21.23 | 19.055 | +2.175 (11%) |
HSBC | HSBC Holdings Plc ADR | 55.09 | 49.448 | +5.642 (11%) |
FNWB | First Nw Banc | 11.875 | 10.659 | +1.216 (11%) |
EQH | Axa Equitable Holdings Inc | 55.34 | 49.676 | +5.664 (11%) |
GILD | Gilead Sciences Inc | 104.08 | 93.464 | +10.616 (11%) |
GHI | Greystone Housing Impact Investors LP | 12.90 | 11.584 | +1.316 (11%) |
HUBS | Hubspot Inc | 811.95 | 729.217 | +82.733 (11%) |
ARI | Apollo Commercial Real Estate | 10.10 | 9.078 | +1.022 (11%) |
TLN | Talen Energy Corporation | 241.54 | 217.158 | +24.382 (11%) |
LZ | Legalzoom.com Inc | 9.18 | 8.257 | +0.923 (11%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 6.08 | +0.68 (11%) |
WPM | Wheaton Precious Metals | 67.50 | 60.714 | +6.786 (11%) |
SGU | Star Gas Partners LP | 13.20 | 11.875 | +1.325 (11%) |
DAVA | Endava Plc ADR | 34.22 | 30.787 | +3.433 (11%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.937 | 19.741 | +2.196 (11%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 16.339 | +1.811 (11%) |
BOOM | Dynamic Materials | 8.60 | 7.742 | +0.858 (11%) |
EAT | Brinker International | 158.40 | 142.612 | +15.788 (11%) |
COST | Costco Wholesale | 1,071.85 | 965.152 | +106.698 (11%) |
FORTY | Formula Sys [1985] ADR | 99.123 | 89.281 | +9.842 (11%) |
OMAB | Grupo Aeroportuario ADR | 80.65 | 72.645 | +8.005 (11%) |
PRT | Permrock Royalty Trust Trust Units | 4.37 | 3.938 | +0.432 (11%) |
GPI | Group 1 Automotive | 481.31 | 433.845 | +47.465 (11%) |
GLP | Global Partners LP | 57.23 | 51.59 | +5.64 (11%) |
FORD | Forward Inds Inc | 5.66 | 5.106 | +0.554 (11%) |
AZZ | Azz Inc | 97.95 | 88.363 | +9.587 (11%) |
SANM | Sanmina Corp | 89.655 | 80.897 | +8.758 (11%) |
INTC | Intel Corp | 23.60 | 21.296 | +2.304 (11%) |
PPC | Pilgrim's Pride | 53.88 | 48.624 | +5.256 (11%) |
JD | Jd.com Inc ADR | 41.38 | 37.354 | +4.026 (11%) |
VIPS | Vipshop Holdings Ltd ADR | 15.38 | 13.89 | +1.49 (11%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 38.936 | +4.174 (11%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 95.692 | +10.258 (11%) |
SVM | Silvercorp Metals Inc | 3.62 | 3.27 | +0.35 (11%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 18.368 | +1.962 (11%) |
SAND | Sandstorm Gold Ltd | 6.37 | 5.756 | +0.614 (11%) |
EWO | Austria Ishares MSCI ETF | 23.745 | 21.467 | +2.278 (11%) |
MX | Magnachip Semiconductor Corp | 4.51 | 4.079 | +0.431 (11%) |
AHT | Ashford Hospitality Trust Inc | 9.28 | 8.397 | +0.883 (11%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 4.273 | +0.447 (10%) |
JRSH | Jerash Holdings Inc | 3.79 | 3.431 | +0.359 (10%) |
LPLA | Lpl Financial Holdings | 373.98 | 338.584 | +35.396 (10%) |
EXPE | Expedia Group Inc | 202.38 | 183.256 | +19.124 (10%) |
YUM | Yum! Brands | 147.91 | 134.004 | +13.906 (10%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.09 | 5.519 | +0.571 (10%) |
NOK | Nokia Corp ADR | 4.99 | 4.522 | +0.468 (10%) |
EWG | Germany Ishares MSCI ETF | 36.42 | 33.011 | +3.409 (10%) |
EXC | Exelon Corp | 42.85 | 38.842 | +4.008 (10%) |
HQY | Healthequity | 112.69 | 102.151 | +10.539 (10%) |
MBIN | Merchants Bancorp | 43.19 | 39.15 | +4.04 (10%) |
CALX | Calix Inc | 39.84 | 36.129 | +3.711 (10%) |
DXCM | Dexcom Inc | 89.07 | 80.79 | +8.28 (10%) |
MOMO | Hello Group Inc ADR | 7.91 | 7.175 | +0.735 (10%) |
DAIO | Data I O Corp | 3.117 | 2.828 | +0.289 (10%) |
ATHM | Autohome Inc ADR | 30.10 | 27.309 | +2.791 (10%) |
PERI | Perion Network Ltd | 9.74 | 8.838 | +0.902 (10%) |
AVL | Avgo Bull 2X ETF Direxion | 32.69 | 29.664 | +3.026 (10%) |
CRH | CRH Plc ADR | 108.30 | 98.304 | +9.996 (10%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.899 | 43.486 | +4.413 (10%) |
OCX | Oncocyte Corp | 2.56 | 2.324 | +0.236 (10%) |
GDX | Vaneck Gold Miners ETF | 41.08 | 37.299 | +3.781 (10%) |
LINK | Interlink Electronics Inc | 7.34 | 6.665 | +0.675 (10%) |
EBR | Centrais Electricas Brazil ADR | 6.58 | 5.976 | +0.604 (10%) |
FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 49.982 | +5.048 (10%) |
NWS | News Corp Cl B | 34.86 | 31.667 | +3.193 (10%) |
FNV | Franco Nev Corp | 138.32 | 125.657 | +12.663 (10%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 37.377 | +3.763 (10%) |
JPM | JP Morgan Chase & Company | 276.59 | 251.346 | +25.244 (10%) |
GEL | Genesis Energy LP | 11.87 | 10.79 | +1.08 (10%) |
LILAK | Liberty Latin America Cl C | 7.33 | 6.663 | +0.667 (10%) |
EYE | National Vision Holdings Inc | 12.43 | 11.299 | +1.131 (10%) |
NU | Nu Holdings Ltd Cl A | 13.70 | 12.454 | +1.246 (10%) |
ASPS | Altisource Portfolio | 0.837 | 0.761 | +0.076 (10%) |
COCO | The Vita Coco Company Inc | 39.97 | 36.341 | +3.629 (10%) |
ASND | Ascendis Pharma ADR | 144.08 | 130.998 | +13.082 (10%) |
WILC | G Willi-Food Intl | 17.10 | 15.549 | +1.551 (10%) |
EGHT | 8X8 Inc | 3.115 | 2.833 | +0.282 (10%) |
ABT | Abbott Laboratories | 130.61 | 118.795 | +11.815 (10%) |
ORC | Orchid Island Capital Inc | 8.77 | 7.976 | +0.794 (10%) |
TREE | Lendingtree Inc | 46.97 | 42.744 | +4.226 (10%) |
DAR | Darling International Inc | 40.92 | 37.237 | +3.683 (10%) |
TTI | Tetra Technologies | 4.43 | 4.032 | +0.398 (10%) |
PAAS | Pan Amer Silver Corp | 24.46 | 22.267 | +2.193 (10%) |
LILA | Liberty Latin America Cl A | 7.37 | 6.709 | +0.661 (10%) |
AVGO | Broadcom Ltd | 233.04 | 212.236 | +20.804 (10%) |
KNDI | Kandi Techs Group | 1.21 | 1.102 | +0.108 (10%) |
SENEB | Seneca Foods Corp B | 80.60 | 73.408 | +7.192 (10%) |
V | Visa Inc | 353.81 | 322.229 | +31.581 (10%) |
RNGR | Ranger Energy Services Inc Cl A | 17.78 | 16.193 | +1.587 (10%) |
LINC | Lincoln Educational | 17.58 | 16.013 | +1.567 (10%) |
GXC | S&P China SPDR | 84.82 | 77.256 | +7.564 (10%) |
UNB | Union Bankshares Inc | 34.40 | 31.34 | +3.06 (10%) |
VSH | Vishay Intertechnology | 18.63 | 16.974 | +1.656 (10%) |
PDCO | Patterson Companies | 31.03 | 28.273 | +2.757 (10%) |
NTES | Netease Inc ADR | 103.50 | 94.346 | +9.154 (10%) |
AXON | Axon Enterprise Inc | 683.41 | 622.973 | +60.437 (10%) |
ATRO | Astronics Corp | 18.51 | 16.875 | +1.635 (10%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 27.991 | +2.709 (10%) |
FWONA | Liberty Media Formula One Sr A | 92.15 | 84.019 | +8.131 (10%) |
WHG | Westwood Holdings Group Inc | 16.85 | 15.365 | +1.485 (10%) |
KEYS | Keysight Technologies Inc | 183.46 | 167.319 | +16.141 (10%) |
VTR | Ventas Inc | 66.53 | 60.694 | +5.836 (10%) |
MPWR | Monolithic Power Sys | 684.93 | 624.942 | +59.988 (10%) |
SWZ | Swiss Helvetia Fund | 8.86 | 8.085 | +0.775 (10%) |
BA | Boeing Company | 184.42 | 168.304 | +16.116 (10%) |
IMAX | Imax Corp | 26.97 | 24.613 | +2.357 (10%) |
CCB | Coastal Financial Corp | 89.97 | 82.109 | +7.861 (10%) |
CEVA | Ceva Inc | 34.67 | 31.644 | +3.026 (10%) |
KGC | Kinross Gold Corp | 11.27 | 10.287 | +0.983 (10%) |
KLAC | K L A-Tencor Corp | 750.74 | 685.303 | +65.437 (10%) |
CIEN | Ciena Corp | 89.80 | 81.99 | +7.81 (10%) |
FSM | Fortuna Silver Mines | 5.15 | 4.702 | +0.448 (10%) |
SBFG | Sb Financial Group | 23.42 | 21.383 | +2.037 (10%) |
NRG | NRG Energy | 107.60 | 98.273 | +9.327 (9%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 165.647 | +15.683 (9%) |
GS | Goldman Sachs Group | 660.55 | 603.712 | +56.838 (9%) |
DDS | Dillard's | 493.15 | 450.803 | +42.347 (9%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 24.243 | +2.267 (9%) |
PVBC | Provident Bancorp CS | 12.60 | 11.523 | +1.077 (9%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.85 | 2.607 | +0.243 (9%) |
SENEA | Seneca Foods Corp A | 81.05 | 74.147 | +6.903 (9%) |
TKR | Timken Company | 83.15 | 76.067 | +7.083 (9%) |
RSG | Republic Services | 231.37 | 211.747 | +19.623 (9%) |
IIIN | Insteel Industries | 31.18 | 28.537 | +2.643 (9%) |
RRR | Red Rock Resorts Inc | 52.79 | 48.315 | +4.475 (9%) |
KFFB | Kentucky First Fed | 3.20 | 2.929 | +0.271 (9%) |
LPSN | Liveperson Inc | 1.24 | 1.135 | +0.105 (9%) |
HTHT | H World Group Ltd | 36.46 | 33.378 | +3.082 (9%) |
SPTN | Spartannash Company | 20.33 | 18.614 | +1.716 (9%) |
APWC | Asia Pacific Wire & Cable | 1.755 | 1.607 | +0.148 (9%) |
FDUS | Fidus Investment Cor | 23.37 | 21.399 | +1.971 (9%) |
JCI | Johnson Controls Intl | 89.77 | 82.207 | +7.563 (9%) |
CRTO | Criteo S.A. ADR | 43.72 | 40.04 | +3.68 (9%) |
SYPR | Sypris Solutions | 2.084 | 1.909 | +0.175 (9%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 45.04 | +4.12 (9%) |
KO | Coca-Cola Company | 68.87 | 63.115 | +5.755 (9%) |
ESLT | Elbit Systems Ltd | 296.98 | 272.219 | +24.761 (9%) |
FCCO | First Community Corp | 27.30 | 25.025 | +2.275 (9%) |
AZN | Astrazeneca Plc ADR | 73.58 | 67.466 | +6.114 (9%) |
SMMT | Summit Therapeu ADR | 21.37 | 19.595 | +1.775 (9%) |
ATGE | Adtalem Global Education Inc | 103.47 | 94.893 | +8.577 (9%) |
MVIS | Microvision | 1.34 | 1.229 | +0.111 (9%) |
EPAM | Epam Systems Inc | 266.12 | 244.077 | +22.043 (9%) |
HERO | GX Video Games & Esports ETF | 26.43 | 24.247 | +2.183 (9%) |
PATH | Uipath Inc Cl A | 14.93 | 13.701 | +1.229 (9%) |
SNY | Sanofi-Aventis S.A. ADR | 54.50 | 50.019 | +4.481 (9%) |
EZU | Eurozone Ishares MSCI ETF | 53.13 | 48.775 | +4.355 (9%) |
BE | Bloom Energy Corp Cl A | 25.41 | 23.329 | +2.081 (9%) |
PRAA | Pra Group Inc | 23.67 | 21.738 | +1.932 (9%) |
EWI | Italy Ishares MSCI ETF | 40.59 | 37.276 | +3.314 (9%) |
SCM | Stellus Capital Investment Cor | 15.32 | 14.072 | +1.248 (9%) |
DE | Deere & Company | 480.22 | 441.245 | +38.975 (9%) |
SNT | Senstar Technologies Ltd | 3.555 | 3.267 | +0.288 (9%) |
LOPE | Grand Canyon Educati | 183.70 | 168.813 | +14.887 (9%) |
COKE | Coca-Cola Consolidated Inc | 1,408.59 | 1,294.507 | +114.083 (9%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 295.47 | +26.03 (9%) |
AADR | Advisorshares Dorsey Wright ETF | 77.218 | 70.966 | +6.252 (9%) |
PRPL | Purple Innovation Inc | 1.04 | 0.956 | +0.084 (9%) |
AGQ | Ultra Silver 2X ETF | 41.78 | 38.433 | +3.347 (9%) |
NTRP | Nexttrip Inc | 5.54 | 5.096 | +0.444 (9%) |
CSCO | Cisco Systems Inc | 64.87 | 59.677 | +5.193 (9%) |
MPLX | Mplx LP | 53.83 | 49.525 | +4.305 (9%) |
BK | Bank of New York Mellon Corp | 87.84 | 80.823 | +7.017 (9%) |
FI | Fiserv Inc | 230.60 | 212.204 | +18.396 (9%) |
EWQ | France Ishares MSCI ETF | 40.29 | 37.083 | +3.207 (9%) |
SAH | Sonic Automotive | 73.45 | 67.606 | +5.844 (9%) |
DHT | Dht Holdings | 11.19 | 10.301 | +0.889 (9%) |
MAG | MAG Silver Corp | 16.40 | 15.099 | +1.301 (9%) |
DGII | Digi Intl Inc | 34.50 | 31.771 | +2.729 (9%) |
PSTG | Pure Storage Inc | 67.80 | 62.435 | +5.365 (9%) |
BECN | Beacon Roofing Suppl | 119.30 | 109.872 | +9.428 (9%) |
PRLB | Proto Labs Inc | 44.18 | 40.688 | +3.492 (9%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 38.886 | +3.324 (9%) |
AC | Associated Capital Group Inc | 39.22 | 36.137 | +3.083 (9%) |
NLY | Annaly Capital Management Inc | 21.23 | 19.564 | +1.666 (9%) |
WEAT | Teucrium Wheat | 5.30 | 4.884 | +0.416 (9%) |
CBNK | Capital Bancorp Inc | 31.87 | 29.37 | +2.50 (9%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 242.456 | +20.634 (9%) |
HURC | Hurco Cos Inc | 22.50 | 20.737 | +1.763 (8%) |
AN | Autonation Inc | 192.68 | 177.61 | +15.07 (8%) |
EWP | Spain Ishares MSCI ETF | 35.19 | 32.439 | +2.751 (8%) |
JAZZ | Jazz Pharma Plc | 133.96 | 123.526 | +10.434 (8%) |
DX | Dynex Capital | 13.79 | 12.715 | +1.075 (8%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 162.098 | +13.702 (8%) |
NPK | National Presto Industries | 99.38 | 91.655 | +7.725 (8%) |
OZK | Bank Ozk | 51.86 | 47.833 | +4.027 (8%) |
ECL | Ecolab Inc | 264.74 | 244.248 | +20.492 (8%) |
ILPT | Industrial Logistics Properties Trust | 4.01 | 3.70 | +0.31 (8%) |
IRDM | Iridium Comm Inc | 31.63 | 29.187 | +2.443 (8%) |
ABBV | Abbvie Inc | 192.87 | 177.992 | +14.878 (8%) |
CHN | China Fund | 12.99 | 11.989 | +1.001 (8%) |
TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 82.912 | +6.918 (8%) |
URBN | Urban Outfitters Inc | 56.01 | 51.702 | +4.308 (8%) |
VPG | Vishay Precision Group | 25.02 | 23.097 | +1.923 (8%) |
MMM | 3M Company | 148.62 | 137.23 | +11.39 (8%) |
OSPN | Onespan Inc | 20.20 | 18.659 | +1.541 (8%) |
NPO | Enpro Inc | 192.96 | 178.251 | +14.709 (8%) |
FCAP | First Capital Inc | 34.99 | 32.327 | +2.663 (8%) |
INSM | Insmed Inc | 79.31 | 73.278 | +6.032 (8%) |
GOLD | Barrick Gold Corp | 17.94 | 16.576 | +1.364 (8%) |
FCFS | Firstcash Holdings Inc | 117.25 | 108.348 | +8.902 (8%) |
CNH | CNH Industrial N.V. | 12.81 | 11.837 | +0.973 (8%) |
RMBS | Rambus Inc | 62.96 | 58.181 | +4.779 (8%) |
PAG | Penske Automotive Group | 174.44 | 161.209 | +13.231 (8%) |
AGEN | Agenus Inc | 3.51 | 3.244 | +0.266 (8%) |
EBAY | Ebay Inc | 69.90 | 64.608 | +5.292 (8%) |
AGNC | Agnc Investment Corp | 10.43 | 9.646 | +0.784 (8%) |
EXLS | Exlservice Holdings | 50.93 | 47.107 | +3.823 (8%) |
LUX | Tema Luxury ETF | 24.46 | 22.626 | +1.834 (8%) |
LARK | Landmark Bancorp Inc | 25.74 | 23.816 | +1.924 (8%) |
ARCO | Arcos Dorados Holdings Inc | 8.47 | 7.838 | +0.632 (8%) |
MDT | Medtronic Inc | 92.81 | 85.89 | +6.92 (8%) |
OOMA | Ooma Inc | 15.47 | 14.318 | +1.152 (8%) |
AMPL | Amplitude Inc Cl A | 12.04 | 11.15 | +0.89 (8%) |
CACC | Credit Acceptance | 520.61 | 482.232 | +38.378 (8%) |
NURO | Neurometrix Inc | 4.379 | 4.056 | +0.323 (8%) |
VXRT | Vaxart Inc | 0.746 | 0.691 | +0.055 (8%) |
SNDA | Sonida Senior Living Inc | 25.50 | 23.621 | +1.879 (8%) |
AQMS | Aqua Metals Inc | 2.24 | 2.075 | +0.165 (8%) |
BCS | Barclays Plc ADR | 14.88 | 13.785 | +1.095 (8%) |
RFL | Rafael Holdings Inc | 2.08 | 1.927 | +0.153 (8%) |
FBIZ | First Business Finan | 52.755 | 48.88 | +3.875 (8%) |
LRCX | Lam Research Corp | 82.75 | 76.676 | +6.074 (8%) |
NUS | Nu Skin Enterprises | 7.56 | 7.005 | +0.555 (8%) |
XNTK | SPDR NYSE Technology ETF | 226.043 | 209.459 | +16.584 (8%) |
ZLAB | Zai Lab Ltd ADR | 29.00 | 26.871 | +2.129 (8%) |
MCO | Moody's Corp | 522.84 | 484.539 | +38.301 (8%) |
CLF | Cleveland-Cliffs Inc | 11.48 | 10.647 | +0.833 (8%) |
NTB | Bank of Butterfield Ltd | 40.26 | 37.339 | +2.921 (8%) |
GF | New Germany Fund | 8.80 | 8.165 | +0.635 (8%) |
KMX | Carmax Inc | 88.90 | 82.492 | +6.408 (8%) |
AMSC | Amer Superconductor | 31.16 | 28.915 | +2.245 (8%) |
KALV | Kalvista Pharmaceuticals Inc | 9.76 | 9.058 | +0.702 (8%) |
SNCR | Synchronoss Technologies Inc | 10.38 | 9.634 | +0.746 (8%) |
W | Wayfair Inc | 49.41 | 45.859 | +3.551 (8%) |
NRT | North European Oil Royality Trust | 4.76 | 4.42 | +0.34 (8%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 47.061 | +3.619 (8%) |
TBBK | The Bancorp Inc | 60.49 | 56.174 | +4.316 (8%) |
DPZ | Domino's Pizza Inc | 476.66 | 442.645 | +34.015 (8%) |
AMBA | Ambarella Inc | 77.81 | 72.269 | +5.541 (8%) |
INSG | Inseego Corp | 12.91 | 11.991 | +0.919 (8%) |
LGCY | Legacy Education Inc | 8.64 | 8.026 | +0.614 (8%) |
RDCM | Radcom Ltd | 13.49 | 12.532 | +0.958 (8%) |
RM | Regional Managment Corp | 36.21 | 33.64 | +2.57 (8%) |
CQP | Cheniere Energy Partners LP | 61.66 | 57.291 | +4.369 (8%) |
CUBI | Customers Bancorp | 56.97 | 52.933 | +4.037 (8%) |
ESSA | Essa Bancorp Inc | 21.77 | 20.229 | +1.541 (8%) |
LECO | Lincoln Elec Holdings | 213.82 | 198.697 | +15.123 (8%) |
SNFCA | Security Natl Finl | 13.17 | 12.24 | +0.93 (8%) |
BCOV | Brightcove Inc | 4.45 | 4.136 | +0.314 (8%) |
FNKO | Funko Inc Cl A | 13.58 | 12.622 | +0.958 (8%) |
GILT | Gilat Satellite Ntwk | 6.78 | 6.302 | +0.478 (8%) |
IXP | Global Telecom Ishares ETF | 106.927 | 99.406 | +7.521 (8%) |
ZS | Zscaler Inc | 212.70 | 197.746 | +14.954 (8%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 28.903 | +2.182 (8%) |
MG | Mistras Group Inc | 10.08 | 9.373 | +0.707 (8%) |
CLSD | Clearside Biomedi | 1.07 | 0.995 | +0.075 (8%) |
EBMT | Eagle Bancorp [Mt] | 16.99 | 15.805 | +1.185 (8%) |
NTCT | Netscout Systems | 24.22 | 22.53 | +1.69 (8%) |
TSLX | Sixth Street Specialty Lending Inc | 22.96 | 21.36 | +1.60 (7%) |
THFF | First Finl Corp [In] | 51.97 | 48.363 | +3.607 (7%) |
TD | Toronto Dominion Bank | 59.75 | 55.602 | +4.148 (7%) |
WFC | Wells Fargo & Company | 79.98 | 74.43 | +5.55 (7%) |
KVHI | K V H Inds Inc | 6.06 | 5.64 | +0.42 (7%) |
EWL | Switzerland Ishares MSCI ETF | 51.41 | 47.845 | +3.565 (7%) |
RELX | Relx Plc ADR | 51.07 | 47.53 | +3.54 (7%) |
TRNO | Terreno Realty Corp | 66.72 | 62.101 | +4.619 (7%) |
CDNA | Caredx Inc | 24.50 | 22.803 | +1.697 (7%) |
HRTG | Heritage Insurance Holdings | 12.67 | 11.794 | +0.876 (7%) |
TDF | Templeton Dragon Fund | 9.26 | 8.62 | +0.64 (7%) |
BBU | Brookfield Business Partners LP | 24.95 | 23.228 | +1.722 (7%) |
CLNE | Clean Energy Fuels | 3.13 | 2.915 | +0.215 (7%) |
BOX | Box Inc | 35.35 | 32.933 | +2.417 (7%) |
MSN | Emerson Radio Corp | 0.50 | 0.466 | +0.034 (7%) |
PHG | Koninklijke Philips Electronics ADR | 28.19 | 26.275 | +1.915 (7%) |
WH | Wyndham Hotels & Resorts Inc | 109.32 | 101.896 | +7.424 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 22.33 | 20.813 | +1.517 (7%) |
TGB | Taseko Mines Ltd | 2.18 | 2.032 | +0.148 (7%) |
CMLS | Cumulus Media Inc Cl A | 0.855 | 0.797 | +0.058 (7%) |
ISRG | Intuitive Surg Inc | 595.55 | 555.302 | +40.248 (7%) |
MCHX | Marchex Inc | 2.07 | 1.93 | +0.14 (7%) |
FSP | Franklin Street Properties | 2.00 | 1.865 | +0.135 (7%) |
ASYS | Amtech Systems Inc | 5.84 | 5.446 | +0.394 (7%) |
CZNC | Citizens Nrthn Corp | 21.40 | 19.957 | +1.443 (7%) |
HTBK | Heritage Commerce | 10.65 | 9.932 | +0.718 (7%) |
GTES | Gates Industrial Corp Plc | 22.65 | 21.122 | +1.528 (7%) |
USM | United States Cellular Corp | 67.58 | 63.031 | +4.549 (7%) |
IEV | Europe 350 Ishares ETF | 57.81 | 53.917 | +3.893 (7%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 11.09 | 10.344 | +0.746 (7%) |
ICE | Intercontinental Exchange | 166.71 | 155.52 | +11.19 (7%) |
PBH | Prestige Brand Holdings | 86.00 | 80.229 | +5.771 (7%) |
ASX | Ase Industrial Holding Ltd ADR | 10.88 | 10.151 | +0.729 (7%) |
ENTA | Enanta Pharmaceutica | 7.14 | 6.662 | +0.478 (7%) |
HI | Hillenbrand Inc | 34.83 | 32.507 | +2.323 (7%) |
FEP | Europe Alphadex Fund FT | 39.495 | 36.859 | +2.636 (7%) |
TWLO | Twilio | 125.17 | 116.826 | +8.344 (7%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 91.939 | +6.561 (7%) |
ATUS | Altice USA Inc Cl A | 2.82 | 2.632 | +0.188 (7%) |
CORN | Teucrium Corn | 20.32 | 18.968 | +1.352 (7%) |
NSPR | Inspiremd Inc | 2.95 | 2.754 | +0.196 (7%) |
PAA | Plains All American Pipeline LP | 19.80 | 18.485 | +1.315 (7%) |
EWN | Netherlands Ishares MSCI ETF | 48.94 | 45.693 | +3.247 (7%) |
SRCE | 1st Source Corp | 66.36 | 61.96 | +4.40 (7%) |
GIB | CGI Group | 120.32 | 112.343 | +7.977 (7%) |
DGX | Quest Diagnostics Inc | 168.77 | 157.58 | +11.19 (7%) |
ING | ING Groep N.V. ADR | 17.11 | 15.978 | +1.132 (7%) |
NI | NiSource Inc | 39.68 | 37.057 | +2.623 (7%) |
PLD | Prologis Inc | 120.85 | 112.863 | +7.987 (7%) |
SR | Spire Inc | 73.91 | 69.028 | +4.882 (7%) |
TATT | T A T Tech Ltd | 28.08 | 26.229 | +1.851 (7%) |
AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 39.634 | +2.776 (7%) |
CNO | Cno Financial Group | 41.42 | 38.72 | +2.70 (7%) |
CNOB | Connectone Bancorp | 26.86 | 25.111 | +1.749 (7%) |
SCPH | SC Pharmaceuticals Inc | 3.68 | 3.441 | +0.239 (7%) |
AEMD | Aethlon Medical | 0.616 | 0.576 | +0.04 (7%) |
PAGP | Plains Gp Holdings LP | 21.10 | 19.732 | +1.368 (7%) |
DFS | Discover Financial Services | 195.97 | 183.288 | +12.682 (7%) |
EBTC | Enterprise Bancorp | 43.05 | 40.266 | +2.784 (7%) |
COF | Capital One Financial Corp | 202.16 | 189.096 | +13.064 (7%) |
ARAY | Accuray Inc | 2.23 | 2.086 | +0.144 (7%) |
KR | Kroger Company | 65.13 | 60.924 | +4.206 (7%) |
ELLO | Ellomay Capital Ltd | 16.91 | 15.818 | +1.092 (7%) |
PTEN | Patterson-Uti Energy | 8.92 | 8.345 | +0.575 (7%) |
X | United States Steel Corp | 38.43 | 35.954 | +2.476 (7%) |
WOR | Worthington Enterprises Inc | 43.87 | 41.043 | +2.827 (7%) |
PCTY | Paylocity Holdings Corp | 216.96 | 202.98 | +13.98 (7%) |
UPLD | Upland Software Inc | 4.35 | 4.07 | +0.28 (7%) |
AIA | Asia 50 Ishares ETF | 74.48 | 69.693 | +4.787 (7%) |
VST | Vistra Energy Corp | 167.66 | 156.882 | +10.778 (7%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.411 | 11.615 | +0.796 (7%) |
LAUR | Laureate Education Inc | 20.11 | 18.82 | +1.29 (7%) |
GLD | Gold SPDR | 266.29 | 249.245 | +17.045 (7%) |
IAU | Gold Trust Ishares | 54.46 | 50.973 | +3.487 (7%) |
SGOL | Physical Gold ETF | 27.54 | 25.777 | +1.763 (7%) |
MAIN | Main Street Capital Corp | 61.47 | 57.554 | +3.916 (7%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.97 | 78.632 | +5.338 (7%) |
BSET | Bassett Furniture | 15.23 | 14.263 | +0.967 (7%) |
TYL | Tyler Technologies | 641.70 | 601.033 | +40.667 (7%) |
VGK | Europe ETF FTSE Vanguard | 70.20 | 65.747 | +4.453 (7%) |
AKBA | Akebia Therapeutics | 2.13 | 1.995 | +0.135 (7%) |
GLW | Corning Inc | 52.54 | 49.211 | +3.329 (7%) |
LIND | Lindblad Expd Holdings | 13.20 | 12.364 | +0.836 (7%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 53.729 | +3.626 (7%) |
NTGR | Netgear Inc | 28.46 | 26.666 | +1.794 (7%) |
FDN | DJ Internet Index ETF FT | 266.98 | 250.167 | +16.813 (7%) |
DRD | Drdgold Ltd ADR | 10.32 | 9.67 | +0.65 (7%) |
TISI | Team Inc | 17.24 | 16.156 | +1.084 (7%) |
UYG | Ultra Financials 2X ETF | 97.09 | 90.984 | +6.106 (7%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 7.498 | +0.502 (7%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 56.31 | 52.776 | +3.534 (7%) |
KWT | Ishares MSCI Kuwait ETF | 35.345 | 33.128 | +2.217 (7%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 26.845 | +1.795 (7%) |
EGP | Eastgroup Properties | 179.61 | 168.378 | +11.232 (7%) |
MXF | Mexico Fund | 14.61 | 13.697 | +0.913 (7%) |
IVR | Invesco Mortgage Capital Inc | 8.82 | 8.271 | +0.549 (7%) |
PEN | Penumbra Inc | 268.67 | 251.936 | +16.734 (7%) |
CEF | Sprott Physical Gold & Silver Trust | 26.55 | 24.90 | +1.65 (7%) |
HRZN | Horizon Technology F | 9.86 | 9.247 | +0.613 (7%) |
AM | Antero Midstream Corp | 16.67 | 15.634 | +1.036 (7%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 6.912 | +0.458 (7%) |
CRK | Comstock Resources | 18.56 | 17.408 | +1.152 (7%) |
PHX | Phx Minerals Inc | 4.13 | 3.874 | +0.256 (7%) |
AEIS | Advanced Energy | 124.27 | 116.578 | +7.692 (7%) |
BPOP | Popular Inc | 104.41 | 97.96 | +6.45 (7%) |
AAP | Advance Auto Parts Inc | 47.87 | 44.921 | +2.949 (7%) |
LLY | Eli Lilly and Company | 844.27 | 792.266 | +52.004 (7%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 6.288 | +0.412 (7%) |
VTGN | Vistagen Therapeutics Inc | 2.97 | 2.788 | +0.182 (7%) |
ANGO | Angiodynamics Inc | 10.34 | 9.707 | +0.633 (7%) |
CREG | Smart Power Corp | 0.72 | 0.676 | +0.044 (7%) |
ACN | Accenture Plc | 388.00 | 364.299 | +23.701 (7%) |
SLRC | Slr Investment Corp | 17.60 | 16.526 | +1.074 (6%) |
WF | Woori Finance Holdings Ltd ADR | 35.17 | 33.03 | +2.14 (6%) |
DESP | Despegar.com Corp | 19.33 | 18.153 | +1.177 (6%) |
FG | F&G Annuities & Life Inc | 47.04 | 44.193 | +2.847 (6%) |
HTGC | Hercules Technology Growth Capital | 21.27 | 19.986 | +1.284 (6%) |
CAKE | Cheesecake Fact | 53.34 | 50.123 | +3.217 (6%) |
AEE | Ameren Corp | 98.07 | 92.169 | +5.901 (6%) |
CAAS | China Automotive Sys | 4.45 | 4.183 | +0.267 (6%) |
DTE | Dte Energy Company | 129.04 | 121.327 | +7.713 (6%) |
FHN | First Horizon Corp | 22.10 | 20.78 | +1.32 (6%) |
ICCC | Immucell Corp | 5.05 | 4.749 | +0.301 (6%) |
MRCY | Mercury Sys Inc | 44.45 | 41.826 | +2.624 (6%) |
WSBC | Wesbanco Inc | 36.43 | 34.28 | +2.15 (6%) |
JLL | Jones Lang Lasalle Inc | 282.69 | 266.00 | +16.69 (6%) |
FR | First Industrial Realty Trust | 55.61 | 52.333 | +3.277 (6%) |
FTK | Flotek Industries | 9.02 | 8.489 | +0.531 (6%) |
QLD | Ultra QQQ 2X ETF | 118.54 | 111.559 | +6.981 (6%) |
AQN | Algonquin Power & Util | 4.84 | 4.555 | +0.285 (6%) |
EW | Edwards Lifesciences Corp | 76.19 | 71.709 | +4.481 (6%) |
ILF | Latin America 40 Ishares ETF | 24.12 | 22.702 | +1.418 (6%) |
NWSA | News Corp Cl A | 30.21 | 28.437 | +1.773 (6%) |
OVBC | Ohio Valley Banc Corp | 26.25 | 24.714 | +1.536 (6%) |
AEG | Aegon N.V. ADR | 6.66 | 6.27 | +0.39 (6%) |
CCOI | Cogent Comm Hlds | 82.00 | 77.202 | +4.798 (6%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 3.38 | +0.21 (6%) |
AEP | American Electric Power Company | 101.83 | 95.888 | +5.942 (6%) |
DBD | Diebold Nixdorf Incorporated | 46.60 | 43.878 | +2.722 (6%) |
ONB | Old National Bncp | 23.89 | 22.495 | +1.395 (6%) |
NEXT | Nextdecade Corp | 8.12 | 7.647 | +0.473 (6%) |
RDWR | Radware Ltd | 24.05 | 22.653 | +1.397 (6%) |
VOX | Telecom Services ETF Vanguard | 169.24 | 159.404 | +9.836 (6%) |
FEIM | Frequency Elcts Inc | 17.47 | 16.457 | +1.013 (6%) |
ENVA | Enova International Inc | 110.81 | 104.385 | +6.425 (6%) |
CPA | Copa Holdings S.A. | 97.78 | 92.119 | +5.661 (6%) |
ATLC | Atlanticus Holdings Corp | 59.82 | 56.356 | +3.464 (6%) |
SPGI | S&P Global Inc | 539.69 | 508.475 | +31.215 (6%) |
QURE | Uniqure N.V. | 14.18 | 13.364 | +0.816 (6%) |
CRUS | Cirrus Logic Inc | 109.06 | 102.79 | +6.27 (6%) |
IMOS | Chipmos Tech ADR | 20.52 | 19.342 | +1.178 (6%) |
CARG | Cargurus Inc Cl A | 39.77 | 37.492 | +2.278 (6%) |
PSO | Pearson Plc ADR | 16.94 | 15.971 | +0.969 (6%) |
PC | Premium Catering [Holdings] Limited | 0.805 | 0.759 | +0.046 (6%) |
QUAD | Quad Graphics Inc | 7.61 | 7.175 | +0.435 (6%) |
ANIK | Anika Therapeutics | 17.86 | 16.845 | +1.015 (6%) |
OPK | Opko Health Inc | 1.64 | 1.547 | +0.093 (6%) |
BVN | Compania Mina Buenaventura S.A. ADR | 13.37 | 12.612 | +0.758 (6%) |
FISI | Financial Institut | 28.89 | 27.255 | +1.635 (6%) |
INMD | Inmode Ltd | 18.81 | 17.745 | +1.065 (6%) |
MITT | Ag Mortgage Investment Trust | 7.22 | 6.811 | +0.409 (6%) |
UG | United Guardian Inc | 10.88 | 10.266 | +0.614 (6%) |
BRF | Vaneck Brazil Smallcap ETF | 12.92 | 12.191 | +0.729 (6%) |
EWW | Mexico Ishares MSCI ETF | 52.67 | 49.696 | +2.974 (6%) |
EPR | Entertainment Properties Trust | 48.26 | 45.542 | +2.718 (6%) |
EEA | European Equity Fund | 9.023 | 8.515 | +0.508 (6%) |
NESR | National Energy Services Reunited Corp | 9.44 | 8.909 | +0.531 (6%) |
SN | Sharkninja Inc | 110.31 | 104.112 | +6.198 (6%) |
MASI | Masimo Corp | 181.31 | 171.141 | +10.169 (6%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 26.138 | +1.552 (6%) |
MTCH | Match Group Inc | 34.69 | 32.747 | +1.943 (6%) |
WM | Waste Management | 227.73 | 215.004 | +12.726 (6%) |
KEN | Kenon Holdings Ltd | 32.704 | 30.877 | +1.827 (6%) |
MDB | Mongodb Inc Cl A | 289.63 | 273.43 | +16.20 (6%) |
MA | Mastercard Inc | 564.76 | 533.247 | +31.513 (6%) |
EWZ | Brazil Ishares MSCI ETF | 26.37 | 24.898 | +1.472 (6%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.83 | 37.606 | +2.224 (6%) |
BKR | Baker Hughes Company | 46.40 | 43.816 | +2.584 (6%) |
BAM | Brookfield Asset Management Ltd | 59.83 | 56.499 | +3.331 (6%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 225.084 | +13.276 (6%) |
ATLO | Ames Natl Corp | 18.39 | 17.367 | +1.023 (6%) |
BH | Biglari Holdings Inc | 241.83 | 228.386 | +13.444 (6%) |
CIG | Comp En DE MN Cemig ADR | 1.98 | 1.87 | +0.11 (6%) |
BYD | Boyd Gaming Corp | 78.53 | 74.173 | +4.357 (6%) |
FRME | First Merchants Corp | 44.61 | 42.142 | +2.468 (6%) |
TTMI | TTM Technologies | 26.45 | 24.985 | +1.465 (6%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 30.113 | +1.761 (6%) |
TU | Telus Corp | 15.38 | 14.532 | +0.848 (6%) |
STLD | Steel Dynamics Inc | 135.83 | 128.348 | +7.482 (6%) |
IAC | Iac Inc | 47.02 | 44.433 | +2.587 (6%) |
ORLY | O'Reilly Automotive | 1,318.80 | 1,246.339 | +72.461 (6%) |
PERF | Perfect Corp Cl A | 2.44 | 2.306 | +0.134 (6%) |
EFV | EAFE Value Ishares MSCI ETF | 57.09 | 53.958 | +3.132 (6%) |
XYL | Xylem Inc | 129.38 | 122.291 | +7.089 (6%) |
TZOO | Travelzoo Inc | 21.22 | 20.059 | +1.161 (6%) |
MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 318.817 | +18.383 (6%) |
SUN | Sunoco LP | 57.08 | 53.98 | +3.10 (6%) |
QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 196.542 | +11.258 (6%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 150.352 | +8.598 (6%) |
MKL | Markel Corp | 1,868.01 | 1,767.125 | +100.885 (6%) |
RRC | Range Resources Corp | 38.67 | 36.582 | +2.088 (6%) |
STX | Seagate Technology Hldgs Plc | 101.47 | 95.998 | +5.472 (6%) |
QCOM | Qualcomm Inc | 172.23 | 163.018 | +9.212 (6%) |
NHTC | Natural Hlth Trd | 5.27 | 4.989 | +0.281 (6%) |
SILC | Silicom Ltd | 16.82 | 15.925 | +0.895 (6%) |
FRO | Frontline Plc | 17.67 | 16.729 | +0.941 (6%) |
DOL | Wisdomtree International Largecap Dividend Fund | 53.576 | 50.736 | +2.84 (6%) |
TACT | Transact Tech Inc | 4.48 | 4.243 | +0.237 (6%) |
INGN | Inogen Inc | 10.64 | 10.077 | +0.563 (6%) |
CNXC | Concentrix Corp | 48.12 | 45.574 | +2.546 (6%) |
AZO | Autozone | 3,458.55 | 3,275.682 | +182.868 (6%) |
OXSQ | Oxford Square Capital Corp | 2.80 | 2.652 | +0.148 (6%) |
LGL | LGL Group | 6.67 | 6.318 | +0.352 (6%) |
BKF | BRIC Ishares MSCI ETF | 39.29 | 37.218 | +2.072 (6%) |
ATEC | Alphatec Holdings | 10.74 | 10.175 | +0.565 (6%) |
FLEX | Flextronics Intl Ltd | 42.51 | 40.275 | +2.235 (6%) |
STRA | Strayer Education | 102.38 | 97.001 | +5.379 (6%) |
DRI | Darden Restaurants | 191.19 | 181.131 | +10.059 (6%) |
PGR | Progressive Corp | 262.60 | 248.866 | +13.734 (6%) |
MLCO | Melco Resorts & Entertainment ADR | 6.27 | 5.942 | +0.328 (6%) |
ATI | Ati Inc | 61.04 | 57.85 | +3.19 (6%) |
WEC | Wisconsin Energy Corp | 102.97 | 97.605 | +5.365 (6%) |
RDI | Reading Intl Cl A | 1.54 | 1.46 | +0.08 (5%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 283.11 | 268.40 | +14.71 (5%) |
RDFN | Redfin Corp | 8.87 | 8.409 | +0.461 (5%) |
NGD | New Gold Inc | 2.91 | 2.759 | +0.151 (5%) |
DD | Dupont Denemours Inc | 83.25 | 78.933 | +4.317 (5%) |
WPC | W.P. Carey & Company Llc | 58.69 | 55.649 | +3.041 (5%) |
HLT | Hilton Inc | 265.87 | 252.14 | +13.73 (5%) |
BLFS | Biolife Solutions | 27.77 | 26.336 | +1.434 (5%) |
NOMD | Nomad Foods Ltd | 18.04 | 17.107 | +0.933 (5%) |
DLB | Dolby Laboratories | 83.75 | 79.433 | +4.317 (5%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.91 | 29.319 | +1.591 (5%) |
MS | Morgan Stanley | 138.95 | 131.82 | +7.13 (5%) |
AFK | Vaneck Africa Index ETF | 17.08 | 16.203 | +0.877 (5%) |
HBM | Hudbay Minerals Inc | 9.15 | 8.682 | +0.468 (5%) |
CPHI | China Pharma Holdings | 0.216 | 0.205 | +0.011 (5%) |
ACI | Albertsons Companies Inc Cl A | 20.83 | 19.768 | +1.062 (5%) |
CBZ | Cbiz Inc | 86.82 | 82.392 | +4.428 (5%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 4.954 | +0.266 (5%) |
MCD | McDonald's Corp | 308.55 | 292.848 | +15.702 (5%) |
PMT | Pennymac Mortgage Investment Trust | 13.77 | 13.071 | +0.699 (5%) |
SBR | Sabine Royalty Trust | 68.48 | 65.002 | +3.478 (5%) |
ROP | Roper Industries | 573.58 | 544.516 | +29.064 (5%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 186.286 | +9.894 (5%) |
AMX | America Movil S.A.B. DE C.V. ADR | 15.28 | 14.511 | +0.769 (5%) |
OB | Outbrain Inc | 6.74 | 6.401 | +0.339 (5%) |
KF | Korea Fund | 20.84 | 19.793 | +1.047 (5%) |
MXE | Mexico Equity and | 8.90 | 8.453 | +0.447 (5%) |
TAGS | Teucrium Agricultural | 26.85 | 25.502 | +1.348 (5%) |
MGIC | Magic Software Enterprises | 12.79 | 12.149 | +0.641 (5%) |
SSTI | Soundthinking Inc | 13.56 | 12.88 | +0.68 (5%) |
MYO | Myomo Inc | 6.22 | 5.908 | +0.312 (5%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 61.131 | +3.219 (5%) |
FLIC | First of Long Isla | 13.64 | 12.958 | +0.682 (5%) |
NTZ | Natuzzi S.P.A. ADR | 4.848 | 4.606 | +0.242 (5%) |
WSC | Willscot Holdings Corp | 38.02 | 36.13 | +1.89 (5%) |
CERS | Cerus Corp | 1.85 | 1.758 | +0.092 (5%) |
MDWD | Mediwound Ltd Ord Sh | 18.76 | 17.828 | +0.932 (5%) |
BATRA | Atlanta Braves Holdings Inc | 43.81 | 41.635 | +2.175 (5%) |
NMRK | Newmark Group Inc Cl A | 14.69 | 13.961 | +0.729 (5%) |
CPRX | Catalyst Pharm Inc | 23.27 | 22.117 | +1.153 (5%) |
EFA | EAFE Ishares MSCI ETF | 81.93 | 77.876 | +4.054 (5%) |
GOGO | Gogo Inc | 8.38 | 7.965 | +0.415 (5%) |
TRGP | Targa Resources | 205.36 | 195.204 | +10.156 (5%) |
HSTM | Healthstream Inc | 33.95 | 32.278 | +1.672 (5%) |
UNTY | Unity Bancorp Inc | 48.29 | 45.917 | +2.373 (5%) |
DGT | Global Dow ETF SPDR | 143.289 | 136.264 | +7.025 (5%) |
CVEO | Civeo Corp | 24.87 | 23.652 | +1.218 (5%) |
NNDM | Nano Dimension ADR | 2.49 | 2.368 | +0.122 (5%) |
DTH | Wisdomtree International High Dividend Fund | 40.51 | 38.528 | +1.982 (5%) |
TRI | Thomson Reuters Corp | 173.69 | 165.233 | +8.457 (5%) |
BYFC | Broadway Fin Corp | 7.79 | 7.411 | +0.379 (5%) |
PSX | Phillips 66 | 128.04 | 121.82 | +6.22 (5%) |
NTNX | Nutanix Inc | 70.47 | 67.049 | +3.421 (5%) |
MTEX | Mannatech Inc | 11.80 | 11.229 | +0.571 (5%) |
TCPC | TCP Capital Corp | 9.41 | 8.954 | +0.456 (5%) |
MMSI | Merit Medical Sys | 108.14 | 102.923 | +5.217 (5%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 36.167 | +1.833 (5%) |
ALCO | Alico Inc | 29.61 | 28.183 | +1.427 (5%) |
RKT | Rocket Companies Inc Cl A | 13.10 | 12.469 | +0.631 (5%) |
WDC | Western Digital Corp | 68.39 | 65.095 | +3.295 (5%) |
BBY | Best Buy Company | 91.10 | 86.723 | +4.377 (5%) |
IROQ | If Bancorp Inc | 24.225 | 23.061 | +1.164 (5%) |
GHC | Graham Holdings Company | 960.60 | 914.454 | +46.146 (5%) |
CAPR | Capricor Therap | 15.95 | 15.183 | +0.767 (5%) |
OUT | Outfront Media Inc | 19.27 | 18.346 | +0.924 (5%) |
SWX | Southwest Gas Corp | 77.53 | 73.814 | +3.716 (5%) |
UXIN | Uxin Ltd ADR | 4.80 | 4.57 | +0.23 (5%) |
PFG | Principal Financial Group Inc | 85.65 | 81.564 | +4.086 (5%) |
UGP | Ultrapar Participacoes S.A. ADR | 3.04 | 2.895 | +0.145 (5%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.56 | 49.099 | +2.461 (5%) |
FUSB | First US Bancshares Inc | 13.51 | 12.865 | +0.645 (5%) |
RDIB | Reading International Inc Cl B | 7.13 | 6.792 | +0.338 (5%) |
UNP | Union Pacific Corp | 249.22 | 237.408 | +11.812 (5%) |
ARCT | Arcturus Therapeutics Ltd | 18.05 | 17.193 | +0.857 (5%) |
SHLD | GX Defense Tech ETF | 41.00 | 39.058 | +1.942 (5%) |
DWM | Wisdomtree International Equity Fund | 56.83 | 54.139 | +2.691 (5%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 105.413 | +5.236 (5%) |
JIVE | Jpmorgan International Value ETF | 59.72 | 56.896 | +2.824 (5%) |
VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 65.871 | +3.269 (5%) |
AMAL | Amalgamated Financial Corp | 36.69 | 34.956 | +1.734 (5%) |
PTH | DWA Healthcare Momentum Invesco ETF | 44.85 | 42.734 | +2.116 (5%) |
GSK | Gsk Plc ADR | 36.17 | 34.466 | +1.704 (5%) |
NTRA | Natera Inc | 173.39 | 165.233 | +8.157 (5%) |
AKAM | Akamai Technologies | 100.01 | 95.308 | +4.702 (5%) |
CBAN | Colony Bankcorp Inc | 17.51 | 16.687 | +0.823 (5%) |
BRAZ | GX Brazil Active ETF | 22.416 | 21.362 | +1.054 (5%) |
UNF | Unifirst Corp | 213.02 | 203.032 | +9.988 (5%) |
ETSY | Etsy Inc | 57.20 | 54.52 | +2.68 (5%) |
OSK | Oshkosh Truck Corp | 107.40 | 102.377 | +5.023 (5%) |
ASML | Asml Holdings NY Reg ADR | 751.55 | 716.628 | +34.922 (5%) |
EFC | Ellington Financial Llc | 12.99 | 12.387 | +0.603 (5%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.232 | 57.437 | +2.795 (5%) |
CASY | Casey's General Stor | 432.17 | 412.156 | +20.014 (5%) |
SUPN | Supernus Pharm | 39.11 | 37.297 | +1.813 (5%) |
EMF | Templeton Emerging Markets Fund | 12.96 | 12.361 | +0.599 (5%) |
HGV | Hilton Grand Vacations Inc | 42.72 | 40.743 | +1.977 (5%) |
IXG | Global Financials Ishares ETF | 104.19 | 99.376 | +4.814 (5%) |
SMBK | Smartfinancial Inc | 35.64 | 33.994 | +1.646 (5%) |
HMC | Honda Motor Company ADR | 28.69 | 27.369 | +1.321 (5%) |
SLV | Silver Trust Ishares | 29.31 | 27.959 | +1.351 (5%) |
AER | Aercap Holdings N.V. | 100.70 | 96.068 | +4.632 (5%) |
EWS | Singapore Ishares MSCI ETF | 23.50 | 22.419 | +1.081 (5%) |
SIVR | Physical Silver ETF | 30.71 | 29.299 | +1.411 (5%) |
EXE | Expand Energy Corporation | 105.33 | 100.487 | +4.843 (5%) |
VALE | Vale S.A. ADR | 9.76 | 9.312 | +0.448 (5%) |
MPC | Marathon Petroleum Corp | 156.06 | 148.914 | +7.146 (5%) |
AVIV | Avantis International Large Cap Value ETF | 55.82 | 53.261 | +2.559 (5%) |
AXTI | Axt Inc | 2.23 | 2.128 | +0.102 (5%) |
CNK | Cinemark Holdings Inc | 32.56 | 31.072 | +1.488 (5%) |
ABEO | Abeona Therapeutics | 6.02 | 5.745 | +0.275 (5%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 47.488 | +2.272 (5%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 127.492 | +6.088 (5%) |
TAP | Molson Coors Brewing Company | 60.36 | 57.608 | +2.752 (5%) |
NUE | Nucor Corp | 137.77 | 131.501 | +6.269 (5%) |
PAVM | Pavmed Inc | 0.79 | 0.754 | +0.036 (5%) |
AWAY | ETFMG Travel Tech ETF | 22.611 | 21.584 | +1.027 (5%) |
HESM | Hess Midstream Partners LP | 39.88 | 38.071 | +1.809 (5%) |
PCH | Potlatch Corp | 43.96 | 41.971 | +1.989 (5%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.68 | 99.94 | +4.74 (5%) |
CME | CME Group Inc | 245.48 | 234.384 | +11.096 (5%) |
EMN | Eastman Chemical Company | 101.01 | 96.45 | +4.56 (5%) |
CASS | Cass Information Sys | 44.59 | 42.59 | +2.00 (5%) |
FTS | Fortis Inc | 44.88 | 42.866 | +2.014 (5%) |
EMX | Emx Royalty Group | 1.83 | 1.748 | +0.082 (5%) |
CSWC | Capital Southwest | 23.46 | 22.412 | +1.048 (5%) |
FONR | Fonar Corp | 16.25 | 15.524 | +0.726 (5%) |
CNP | Centerpoint Energy Inc | 33.41 | 31.919 | +1.491 (5%) |
AROC | Archrock Inc | 27.63 | 26.398 | +1.232 (5%) |
REM | Mortgage Real Estate Ishares ETF | 23.27 | 22.234 | +1.036 (5%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 62.918 | +2.932 (5%) |
EWU | UK Ishares MSCI ETF | 36.55 | 34.926 | +1.624 (5%) |
USEG | U S Energy Corp | 2.03 | 1.94 | +0.09 (5%) |
FRBA | First Bank | 15.20 | 14.528 | +0.672 (5%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 108.145 | +4.992 (5%) |
RLGT | Radiant Logistics | 7.30 | 6.978 | +0.322 (5%) |
HNNA | Hennessy Advisors | 12.40 | 11.853 | +0.547 (5%) |
KREF | KKR Real Estate Finance Trust Inc | 11.32 | 10.821 | +0.499 (5%) |
NCMI | National Cinemedia | 7.07 | 6.759 | +0.311 (5%) |
CRT | Cross Timbers Royalty Trust | 10.75 | 10.277 | +0.473 (5%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 132.484 | +6.096 (5%) |
IYG | US Financial Services Ishares ETF | 84.26 | 80.565 | +3.695 (5%) |
CLAR | Clarus Corp | 4.85 | 4.637 | +0.213 (5%) |
CIL | Victory Intl Vol Wtd ETF | 44.864 | 42.905 | +1.959 (5%) |
ODFL | Old Dominion Freight Line Inc | 206.34 | 197.315 | +9.025 (5%) |
WSBF | Waterstone Financial | 14.70 | 14.057 | +0.643 (5%) |
SPG | Simon Property Group | 185.05 | 176.96 | +8.09 (5%) |
DBA | DB Agriculture Fund Invesco | 28.17 | 26.938 | +1.232 (5%) |
FARM | Farmer Brothers | 1.97 | 1.884 | +0.086 (5%) |
LANC | Lancaster Colony Cor | 188.63 | 180.405 | +8.225 (5%) |
RXI | Global Cons Disc Ishares ETF | 195.403 | 186.88 | +8.523 (5%) |
CTXR | Citius Pharmaceuticals Inc | 2.69 | 2.573 | +0.117 (5%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.11 | 87.155 | +3.955 (5%) |
GTN | Gray Media Inc | 3.94 | 3.769 | +0.171 (5%) |
PLPC | Preformed Line Prd | 140.73 | 134.626 | +6.104 (5%) |
AON | AON Plc | 386.99 | 370.262 | +16.728 (5%) |
FGB | Specialty Finance and Financial Fund | 4.50 | 4.306 | +0.194 (5%) |
HIFS | Hingham Inst For Svg | 275.53 | 263.67 | +11.86 (4%) |
MHF | Western Asset Muni High | 7.38 | 7.063 | +0.317 (4%) |
GCO | Genesco Inc | 40.89 | 39.139 | +1.751 (4%) |
GT | Goodyear Tire Rubber | 9.58 | 9.17 | +0.41 (4%) |
MMC | Marsh & Mclennan Companies | 228.83 | 219.041 | +9.789 (4%) |
GDEN | Golden Entmt | 34.09 | 32.63 | +1.46 (4%) |
SCHF | Schwab Intl Equity ETF | 19.96 | 19.108 | +0.852 (4%) |
UHAL | U-Haul Holding Company | 74.26 | 71.095 | +3.165 (4%) |
DUSA | Davis Select USA ETF | 45.97 | 44.013 | +1.957 (4%) |
KT | Korea Telecom Corp ADR | 17.10 | 16.372 | +0.728 (4%) |
ES | Eversource Energy | 61.54 | 58.926 | +2.614 (4%) |
HE | Hawaiian Electric Industries | 10.16 | 9.728 | +0.432 (4%) |
VEA | FTSE Developed Markets Vanguard | 51.51 | 49.322 | +2.188 (4%) |
YUMC | Yum China Holdings Inc | 49.16 | 47.072 | +2.088 (4%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.77 | 35.206 | +1.564 (4%) |
SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 45.417 | +2.013 (4%) |
JNJ | Johnson & Johnson | 156.15 | 149.536 | +6.614 (4%) |
ZDGE | Zedge Inc Cl B | 2.81 | 2.691 | +0.119 (4%) |
LGND | Ligand Pharm | 120.00 | 114.937 | +5.063 (4%) |
BKD | Brookdale Senior Living Inc | 5.31 | 5.086 | +0.224 (4%) |
GAIN | Gladstone Investment | 13.97 | 13.382 | +0.588 (4%) |
RBA | Rb Global Inc | 96.30 | 92.262 | +4.038 (4%) |
DAC | Danaos Corp | 83.97 | 80.457 | +3.513 (4%) |
BWB | Bridgewater Bancshares Inc | 14.87 | 14.247 | +0.623 (4%) |
BST | Blackrock Science and Technolo | 38.93 | 37.303 | +1.627 (4%) |
NBN | Northeast Bncp | 103.10 | 98.80 | +4.30 (4%) |
TOWN | Towne Bank | 36.84 | 35.316 | +1.524 (4%) |
CAPL | Crossamerica Partners LP | 22.65 | 21.713 | +0.937 (4%) |
GPC | Genuine Parts Company | 124.90 | 119.742 | +5.158 (4%) |
DBP | DB Precious Metals Fund Invesco | 66.342 | 63.60 | +2.742 (4%) |
APEI | American Public Education | 21.93 | 21.025 | +0.905 (4%) |
JYNT | The Joint Corp | 11.53 | 11.055 | +0.475 (4%) |
RNST | Renasant Corp | 38.45 | 36.873 | +1.577 (4%) |
BBD | Banco Bradesco S.A. ADR | 2.17 | 2.081 | +0.089 (4%) |
AZPN | Aspen Technology | 264.78 | 253.933 | +10.847 (4%) |
VVV | Valvoline Inc | 39.68 | 38.059 | +1.621 (4%) |
AMGN | Amgen Inc | 291.16 | 279.279 | +11.881 (4%) |
INCR | Intercure Ltd | 1.62 | 1.554 | +0.066 (4%) |
INTL | Northern Lights Fund Trust IV Main International | 23.64 | 22.68 | +0.96 (4%) |
ARCC | Ares Capital Corp | 23.27 | 22.329 | +0.941 (4%) |
SITE | Siteone Landscape Supply | 146.09 | 140.185 | +5.905 (4%) |
PHI | Philippine Long Distance Telephone ADR | 23.40 | 22.456 | +0.944 (4%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 178.471 | +7.499 (4%) |
BBDC | Barings Bdc Inc | 10.23 | 9.818 | +0.412 (4%) |
EFSC | Enterprises Finl Svc | 60.87 | 58.424 | +2.446 (4%) |
BRO | Brown & Brown | 110.60 | 106.152 | +4.448 (4%) |
UAL | United Airlines Holdings Inc | 104.26 | 100.069 | +4.191 (4%) |
SIL | GX Silver Miners ETF | 36.32 | 34.862 | +1.458 (4%) |
LAND | Gladstone Land Corp | 11.62 | 11.154 | +0.466 (4%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 80.416 | +3.364 (4%) |
IGM | North American Tech Ishares ETF | 108.11 | 103.783 | +4.327 (4%) |
POLA | Polar Power Inc | 2.825 | 2.712 | +0.113 (4%) |
BFIN | Bankfinancial Corp | 13.22 | 12.692 | +0.528 (4%) |
ROL | Rollins Inc | 50.73 | 48.704 | +2.026 (4%) |
DIM | Wisdomtree International Midcap Dividend Fund | 64.72 | 62.138 | +2.582 (4%) |
OMER | Omeros Corp | 9.18 | 8.814 | +0.366 (4%) |
IYZ | US Telecommunications Ishares ETF | 28.53 | 27.392 | +1.138 (4%) |
CRAI | Cra International | 196.56 | 188.755 | +7.805 (4%) |
LFT | Lument Finance Trust Inc | 2.72 | 2.612 | +0.108 (4%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 17.642 | +0.728 (4%) |
ZYME | Zymeworks Inc | 15.01 | 14.414 | +0.596 (4%) |
QQEW | Nasdaq 100 EW Index Fund | 134.79 | 129.454 | +5.336 (4%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.32 | 13.753 | +0.567 (4%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.84 | 28.661 | +1.179 (4%) |
GATX | GATX Corp | 165.39 | 158.86 | +6.53 (4%) |
BBDO | Banco Bradesco S.A. ADR | 2.005 | 1.926 | +0.079 (4%) |
WCN | Waste Connections Inc | 189.04 | 181.612 | +7.428 (4%) |
FBMS | First Bancshs [Ms] | 37.80 | 36.321 | +1.479 (4%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.469 | 14.864 | +0.605 (4%) |
VEEV | Veeva Systems Inc | 234.00 | 224.881 | +9.119 (4%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 2.566 | +0.104 (4%) |
SIMO | Silicon Motion Techn ADR | 56.47 | 54.274 | +2.196 (4%) |
NGS | Natural Gas Services Group | 27.54 | 26.469 | +1.071 (4%) |
CENX | Century Aluminum C | 20.94 | 20.127 | +0.813 (4%) |
KAI | Kadant Inc | 388.46 | 373.457 | +15.003 (4%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.87 | 26.793 | +1.077 (4%) |
NNI | Nelnet Inc | 112.94 | 108.58 | +4.36 (4%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 1,319.393 | +53.007 (4%) |
ARRY | Array Technologies Inc | 6.79 | 6.528 | +0.262 (4%) |
CWCO | Cons Water Inc | 27.07 | 26.027 | +1.043 (4%) |
SPOK | Spok Holdings Inc | 16.92 | 16.268 | +0.652 (4%) |
CHCT | Community Healthcare Trust Inc | 19.89 | 19.123 | +0.767 (4%) |
STRM | Streamline Health So | 3.67 | 3.529 | +0.141 (4%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 61.32 | 58.963 | +2.357 (4%) |
NMFC | New Mountain Finance Corp | 11.93 | 11.472 | +0.458 (4%) |
RGS | Regis Corp | 23.95 | 23.034 | +0.916 (4%) |
RGLD | Royal Gold Inc | 146.83 | 141.225 | +5.605 (4%) |
MYGN | Myriad Genetics Inc | 14.56 | 14.006 | +0.554 (4%) |
IDV | Intl Select Dividend Ishares ETF | 29.19 | 28.079 | +1.111 (4%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 42.902 | +1.698 (4%) |
PH | Parker-Hannifin Corp | 700.25 | 673.745 | +26.505 (4%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 14.558 | +0.572 (4%) |
GECC | Great Elm Capital Corp | 10.86 | 10.45 | +0.41 (4%) |
ELMD | Electromed Inc | 31.89 | 30.689 | +1.201 (4%) |
VVR | Invesco Senior Income Trust | 4.15 | 3.994 | +0.156 (4%) |
E | Eni S.P.A. ADR | 29.36 | 28.258 | +1.102 (4%) |
WNEB | Western New England Bancorp Inc | 9.56 | 9.201 | +0.359 (4%) |
LAZ | Lazard Inc | 55.24 | 53.172 | +2.068 (4%) |
NEU | Newmarket Corp | 542.44 | 522.125 | +20.315 (4%) |
WHF | Whitehorse Finance | 10.69 | 10.291 | +0.399 (4%) |
FTV | Fortive Corp | 80.60 | 77.591 | +3.009 (4%) |
GLAD | Gladstone Cap Corp | 29.22 | 28.131 | +1.089 (4%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 102.899 | +3.981 (4%) |
CFR | Cullen/Frost Bankers | 143.75 | 138.408 | +5.342 (4%) |
GBDC | Golub Capital Bdc | 15.93 | 15.343 | +0.587 (4%) |
HTH | Hilltop Holdings Inc | 31.56 | 30.395 | +1.165 (4%) |
BRN | Barnwell Industries | 1.75 | 1.686 | +0.064 (4%) |
CVU | CPI Aerostructures | 4.42 | 4.258 | +0.162 (4%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 49.905 | +1.895 (4%) |
OMF | Onemain Holdings Inc | 56.96 | 54.877 | +2.083 (4%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.294 | +0.656 (4%) |
GAME | Gamesquare Holdings Inc | 0.909 | 0.876 | +0.033 (4%) |
RTH | Vaneck Retail ETF | 240.47 | 231.739 | +8.731 (4%) |
LNN | Lindsay Corp | 133.07 | 128.252 | +4.818 (4%) |
HTBI | Hometrust Bancshares | 37.23 | 35.88 | +1.35 (4%) |
NXPI | Nxp Semiconductors | 224.14 | 216.038 | +8.102 (4%) |
SPR | Spirit Aerosystems Holdings | 34.51 | 33.27 | +1.24 (4%) |
MCS | Marcus Corp | 22.01 | 21.221 | +0.789 (4%) |
NVS | Novartis Ag ADR | 105.43 | 101.649 | +3.781 (4%) |
CXM | Sprinklr Inc Cl A | 8.98 | 8.659 | +0.321 (4%) |
ENS | Enersys Inc | 99.33 | 95.78 | +3.55 (4%) |
BERY | Berry Global Group | 70.24 | 67.729 | +2.511 (4%) |
RIO | Rio Tinto Plc ADR | 63.36 | 61.101 | +2.259 (4%) |
CTO | Cto Realty Growth Inc | 20.53 | 19.801 | +0.729 (4%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 231.80 | +8.53 (4%) |
FXL | Technology Alphadex ETF FT | 159.108 | 153.457 | +5.651 (4%) |
QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 519.121 | +19.029 (4%) |
WWD | Woodward Inc | 186.53 | 179.926 | +6.604 (4%) |
LPL | Lg Display Company Ltd ADR | 3.39 | 3.27 | +0.12 (4%) |
UTG | Reaves Utility | 34.24 | 33.032 | +1.208 (4%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.792 | 37.423 | +1.369 (4%) |
USFD | US Foods Holding | 71.25 | 68.734 | +2.516 (4%) |
SGA | Saga Communications | 12.61 | 12.166 | +0.444 (4%) |
VRSK | Verisk Analytics Inc | 293.48 | 283.138 | +10.342 (4%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 53.12 | 51.247 | +1.873 (4%) |
PODD | Insulet Corp | 280.56 | 270.698 | +9.862 (4%) |
CBFV | Cb Financial Svc | 30.62 | 29.556 | +1.064 (4%) |
BMO | Bank of Montreal | 101.05 | 97.552 | +3.498 (4%) |
IVZ | Invesco Plc | 18.50 | 17.859 | +0.641 (4%) |
LKQ | LKQ Corp | 39.11 | 37.755 | +1.355 (4%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 49.788 | +1.782 (4%) |
EHC | Encompass Health Corp | 100.86 | 97.373 | +3.487 (4%) |
ENTG | Entegris Inc | 107.12 | 103.431 | +3.689 (4%) |
CROX | Crocs Inc | 108.43 | 104.702 | +3.728 (4%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.88 | 19.197 | +0.683 (4%) |
REVG | Rev Group Inc | 33.63 | 32.473 | +1.157 (4%) |
MYFW | First Western Financial Inc | 20.82 | 20.104 | +0.716 (4%) |
GIL | Gildan Activewear | 50.95 | 49.203 | +1.747 (4%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.41 | 42.888 | +1.522 (4%) |
WINN | Harbor Long-Term Growers ETF | 28.61 | 27.638 | +0.972 (4%) |
CR | Crane Company | 171.49 | 165.654 | +5.836 (4%) |
EPD | Enterprise Products Partners LP | 33.44 | 32.307 | +1.133 (4%) |
BEST | Best Inc ADR | 2.78 | 2.686 | +0.094 (4%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 20.328 | +0.712 (4%) |
IVW | S&P 500 Growth Ishares ETF | 106.63 | 103.026 | +3.604 (4%) |
OR | Osisko Gold Royalties Ltd | 19.68 | 19.014 | +0.666 (4%) |
GSHD | Goosehead Insurance Inc Cl A | 115.18 | 111.286 | +3.894 (4%) |
FTC | Largecap Growth Alphadex Fund FT | 148.62 | 143.603 | +5.017 (3%) |
VFH | Financial ETF Vanguard | 126.48 | 122.219 | +4.261 (3%) |
ALC | Alcon Inc | 90.05 | 87.019 | +3.031 (3%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 89.222 | +3.108 (3%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.18 | 28.202 | +0.978 (3%) |
QLTI | GMO International Quality ETF | 24.40 | 23.581 | +0.819 (3%) |
HES | Hess Corp | 146.55 | 141.634 | +4.916 (3%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 21.938 | +0.762 (3%) |
ZTO | Zto Express Cayman Inc ADR | 20.09 | 19.416 | +0.674 (3%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 46.338 | +1.602 (3%) |
AL | Air Lease Corp Cl A | 49.45 | 47.796 | +1.654 (3%) |
NC | Nacco Industries | 31.97 | 30.914 | +1.056 (3%) |
DLS | Wisdomtree International Smallcap Fund | 66.02 | 63.834 | +2.186 (3%) |
IGV | North American Tech-Software Ishares ETF | 106.76 | 103.231 | +3.529 (3%) |
HMN | Horace Mann Educators Corp | 41.14 | 39.783 | +1.357 (3%) |
LH | Laboratory Corp of America Holdings | 246.49 | 238.383 | +8.107 (3%) |
BAND | Bandwidth Inc | 18.71 | 18.095 | +0.615 (3%) |
NTRS | Northern Trust Corp | 110.77 | 107.141 | +3.629 (3%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 20.862 | +0.708 (3%) |
MPV | Barings Participation Investors | 17.36 | 16.791 | +0.569 (3%) |
TRU | Transunion | 99.74 | 96.472 | +3.268 (3%) |
GWX | S&P Smallcap Intl SPDR | 32.70 | 31.627 | +1.073 (3%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.187 | 29.199 | +0.988 (3%) |
CHMG | Chemung Financial Corp | 51.81 | 50.117 | +1.693 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 30.104 | 29.12 | +0.984 (3%) |
BGR | Blackrock Energy and Resources Trust | 13.70 | 13.254 | +0.446 (3%) |
PMM | Putnam Managed Muni Income Trust | 6.38 | 6.172 | +0.208 (3%) |
IZEA | Izea Inc | 2.70 | 2.612 | +0.088 (3%) |
CNDT | Conduent Inc | 4.20 | 4.063 | +0.137 (3%) |
THM | International Tower Hill Mines Ltd | 0.492 | 0.476 | +0.016 (3%) |
THG | The Hanover Insurance Group | 162.66 | 157.372 | +5.288 (3%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.46 | 35.275 | +1.185 (3%) |
CANE | Teucrium Sugar | 12.24 | 11.842 | +0.398 (3%) |
FTDR | Frontdoor Inc | 59.46 | 57.534 | +1.926 (3%) |
IDXX | Idexx Laboratories | 444.53 | 430.158 | +14.372 (3%) |
FPAY | Flexshopper Inc | 1.672 | 1.618 | +0.054 (3%) |
VNCE | Vince Holding Corp | 3.04 | 2.942 | +0.098 (3%) |
SD | Sandridge Energy Inc | 12.15 | 11.76 | +0.39 (3%) |
NWPX | Northwest Pipe Company | 52.58 | 50.895 | +1.685 (3%) |
ADT | ADT Inc | 7.57 | 7.328 | +0.242 (3%) |
HWC | Hancock Whitney Corp | 59.93 | 58.013 | +1.917 (3%) |
MGYR | Magyar Bancorp Inc | 14.60 | 14.136 | +0.464 (3%) |
SBCF | Seacoast Banking Corp | 29.25 | 28.321 | +0.929 (3%) |
SCOR | Comscore Inc | 7.13 | 6.904 | +0.226 (3%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.82 | 68.579 | +2.241 (3%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.43 | 10.101 | +0.329 (3%) |
IYF | US Financials Ishares ETF | 118.50 | 114.757 | +3.743 (3%) |
LAD | Lithia Motors | 379.62 | 367.684 | +11.936 (3%) |
EWY | South Korea Ishares MSCI ETF | 56.68 | 54.896 | +1.784 (3%) |
UBFO | United Security Bcsh | 10.13 | 9.814 | +0.316 (3%) |
SSO | Ultra S&P500 2X ETF | 99.20 | 96.102 | +3.098 (3%) |
LAMR | Lamar Advertis A | 130.04 | 125.995 | +4.045 (3%) |
DWSN | Dawson Geophscl | 1.48 | 1.434 | +0.046 (3%) |
SU | Suncor Energy Inc | 39.56 | 38.331 | +1.229 (3%) |
UBS | UBS Group Ag ADR | 33.55 | 32.507 | +1.043 (3%) |
BTI | British American Tobacco Industries ADR | 38.82 | 37.615 | +1.205 (3%) |
EEFT | Euronet Worldwide | 104.64 | 101.398 | +3.242 (3%) |
TEL | Te Connectivity Ltd | 152.77 | 148.03 | +4.74 (3%) |
ET | Energy Transfer LP | 19.99 | 19.371 | +0.619 (3%) |
ALLY | Ally Financial | 38.38 | 37.191 | +1.189 (3%) |
IXN | Global Tech Ishares ETF | 87.75 | 85.035 | +2.715 (3%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 11.629 | +0.371 (3%) |
IUSG | S&P US Growth Ishares Core ETF | 146.00 | 141.507 | +4.493 (3%) |
UVSP | Univest Corp of Penn | 31.41 | 30.447 | +0.963 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 19.02 | 18.437 | +0.583 (3%) |
CRMT | America's Car-Mart | 50.26 | 48.725 | +1.535 (3%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.605 | +0.145 (3%) |
PDP | DWA Momentum Invesco ETF | 115.85 | 112.315 | +3.535 (3%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 55.509 | +1.741 (3%) |
CMI | Cummins Inc | 373.78 | 362.39 | +11.39 (3%) |
COPX | GX Copper Miners ETF | 41.67 | 40.403 | +1.267 (3%) |
HCKT | Hackett Grp Inc | 31.94 | 30.97 | +0.97 (3%) |
OIS | Oil States International | 5.42 | 5.256 | +0.164 (3%) |
R | Ryder System | 166.34 | 161.312 | +5.028 (3%) |
PLTM | Graniteshares Platinum Shares ETF | 9.48 | 9.194 | +0.286 (3%) |
PDLB | Ponce Financial Group Inc | 13.46 | 13.054 | +0.406 (3%) |
FOSL | Fossil Group | 1.73 | 1.678 | +0.052 (3%) |
GLOB | Globant S.A. | 224.46 | 217.701 | +6.759 (3%) |
VLGEA | Village Super Mkt | 33.64 | 32.631 | +1.009 (3%) |
BJK | Vaneck Gaming ETF | 43.10 | 41.807 | +1.293 (3%) |
NITE | The Nightview Fund Nite | 31.127 | 30.195 | +0.932 (3%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 15.143 | +0.467 (3%) |
OGE | Oge Energy Corp | 43.53 | 42.231 | +1.299 (3%) |
MGK | Vanguard Mega Cap Growth ETF | 357.43 | 346.753 | +10.677 (3%) |
CWST | Casella Waste Sys | 111.36 | 108.04 | +3.32 (3%) |
HURN | Huron Consulting | 128.54 | 124.717 | +3.823 (3%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 5.676 | +0.174 (3%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.372 | +0.318 (3%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 10.761 | +0.329 (3%) |
PPLT | Physical Platinum ETF | 89.61 | 86.95 | +2.66 (3%) |
MBLY | Mobileye Global Inc Cl A | 17.97 | 17.436 | +0.534 (3%) |
HSIC | Henry Schein Inc | 76.00 | 73.753 | +2.247 (3%) |
UNIT | Uniti Group Inc | 5.82 | 5.648 | +0.172 (3%) |
MYE | Myers Industries | 12.06 | 11.704 | +0.356 (3%) |
ROM | Ultra Technology 2X ETF | 73.05 | 70.904 | +2.146 (3%) |
CSV | Carriage Services | 41.20 | 39.994 | +1.206 (3%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 98.024 | +2.956 (3%) |
LB | Landbridge Company Llc Cl A | 70.00 | 67.953 | +2.047 (3%) |
ADP | Automatic Data Procs | 308.15 | 299.137 | +9.013 (3%) |
SFY | Sofi Select 500 ETF | 114.67 | 111.324 | +3.346 (3%) |
AYI | Acuity Brands Inc | 329.09 | 319.501 | +9.589 (3%) |
CDE | Coeur Mining Inc | 6.61 | 6.418 | +0.192 (3%) |
PCF | Putnam High Income Bond Fund | 6.85 | 6.651 | +0.199 (3%) |
VOYA | VOYA Financial Inc | 74.96 | 72.782 | +2.178 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.93 | 8.672 | +0.258 (3%) |
ROK | Rockwell Automation Inc | 294.40 | 285.884 | +8.516 (3%) |
SPE | Special Opportunities Fund Inc | 15.56 | 15.109 | +0.451 (3%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.922 | 14.49 | +0.432 (3%) |
AGS | Playags Inc | 12.09 | 11.741 | +0.349 (3%) |
GPOR | Gulfport Energy Corp | 183.81 | 178.526 | +5.284 (3%) |
VRTX | Vertex Pharmaceutic | 459.00 | 445.786 | +13.214 (3%) |
EVN | Eaton Vance Muni Income Trust | 10.63 | 10.324 | +0.306 (3%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 48.08 | +1.42 (3%) |
EMKR | Emcore Corp | 3.08 | 2.992 | +0.088 (3%) |
TG | Tredegar Corp | 7.91 | 7.684 | +0.226 (3%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 100.805 | +2.965 (3%) |
GLOW | Victoryshares Westend Global Equity ETF | 27.174 | 26.399 | +0.775 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 25.17 | 24.453 | +0.717 (3%) |
IOO | Global 100 Ishares ETF | 104.62 | 101.645 | +2.975 (3%) |
LYTS | L S I Industries | 20.78 | 20.191 | +0.589 (3%) |
CAH | Cardinal Health | 126.21 | 122.634 | +3.576 (3%) |
HPF | John Hancock Pfd II | 17.40 | 16.907 | +0.493 (3%) |
AAPL | Apple Inc | 244.60 | 237.678 | +6.922 (3%) |
PNNT | Pennantpark Investme | 7.22 | 7.016 | +0.204 (3%) |
RCKY | Rocky Brands Inc | 23.81 | 23.139 | +0.671 (3%) |
IHE | US Pharmaceuticals Ishares ETF | 69.77 | 67.803 | +1.967 (3%) |
PFI | DWA Financial Momentum Invesco ETF | 61.31 | 59.585 | +1.725 (3%) |
KELYB | Kelly Services Inc Cl B | 14.82 | 14.404 | +0.416 (3%) |
LFUS | Littelfuse Inc | 246.87 | 239.939 | +6.931 (3%) |
PLOW | Douglas Dynamics | 25.66 | 24.94 | +0.72 (3%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 107.159 | 104.156 | +3.003 (3%) |
LOCO | El Pollo Loco | 12.36 | 12.014 | +0.346 (3%) |
TNC | Tennant Company | 87.48 | 85.056 | +2.424 (3%) |
LXFR | Luxfer Holdings Plc | 14.22 | 13.826 | +0.394 (3%) |
QRVO | Qorvo Inc | 76.16 | 74.052 | +2.108 (3%) |
IYW | US Technology Ishares ETF | 165.87 | 161.285 | +4.585 (3%) |
VUG | Growth ETF Vanguard | 427.52 | 415.725 | +11.795 (3%) |
ANIP | ANI Pharma Inc | 58.92 | 57.291 | +1.629 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.92 | 7.703 | +0.217 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 23.27 | 22.632 | +0.638 (3%) |
ACET | Adicet Bio Inc | 0.992 | 0.965 | +0.027 (3%) |
EZA | South Africa Ishares MSCI ETF | 46.21 | 44.951 | +1.259 (3%) |
TOK | Kokusai Ishares MSCI ETF | 122.237 | 118.91 | +3.327 (3%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 265.372 | +7.398 (3%) |
MRCC | Monroe Capital Corp | 8.65 | 8.415 | +0.235 (3%) |
GKOS | Glaukos Corp | 153.20 | 149.035 | +4.165 (3%) |
ACWI | ACWI Ishares MSCI ETF | 123.62 | 120.287 | +3.333 (3%) |
MOFG | Midwestone Fnl Gp | 32.07 | 31.205 | +0.865 (3%) |
MXI | Global Materials Ishares ETF | 84.182 | 81.911 | +2.271 (3%) |
JADE | JPM Active Developing Markets Equity ETF | 48.92 | 47.607 | +1.313 (3%) |
NAZ | Nuveen Arizona Premium Fund | 12.35 | 12.02 | +0.33 (3%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 7.777 | +0.213 (3%) |
WMS | Advanced Drainage Systems Inc | 126.93 | 123.55 | +3.38 (3%) |
VDC | Consumer Staples ETF Vanguard | 221.15 | 215.256 | +5.894 (3%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 44.244 | +1.206 (3%) |
FDL | Mstar Dividend Leaders ETF | 42.59 | 41.458 | +1.132 (3%) |
ATO | Atmos Energy Corp | 146.51 | 142.629 | +3.881 (3%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.90 | 36.898 | +1.002 (3%) |
GDL | The Gdl Fund | 8.34 | 8.12 | +0.22 (3%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 75.30 | 73.322 | +1.978 (3%) |
NSIT | Insight Enterpr | 165.58 | 161.237 | +4.343 (3%) |
NRIM | Northrim Bancorp Inc | 84.00 | 81.799 | +2.201 (3%) |
WCC | Wesco International | 196.85 | 191.685 | +5.165 (3%) |
EWK | Belgium Ishares MSCI ETF | 19.15 | 18.648 | +0.502 (3%) |
FGD | DJ Global Select Dividend ETF FT | 23.48 | 22.864 | +0.616 (3%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 8.726 | +0.234 (3%) |
MRT | Marti Technologies Inc | 3.102 | 3.021 | +0.081 (3%) |
SAR | Saratoga Investment Corp | 25.39 | 24.728 | +0.662 (3%) |
VT | Total World Stock Index ETF Vanguard | 123.49 | 120.267 | +3.223 (3%) |
ECPG | Encore Capital Group | 50.00 | 48.698 | +1.302 (3%) |
NCTY | The9 Ltd ADR | 15.10 | 14.707 | +0.393 (3%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.628 | 96.075 | +2.553 (3%) |
MODL | Victory Westend U.S. Sector ETF | 42.20 | 41.105 | +1.095 (3%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.552 | 75.551 | +2.001 (3%) |
NNBR | NN Inc | 3.48 | 3.391 | +0.089 (3%) |
FLS | Flowserve Corp | 62.29 | 60.699 | +1.591 (3%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 19.927 | +0.523 (3%) |
CRMD | Cormedix Inc | 10.48 | 10.213 | +0.267 (3%) |
CCL | Carnival Corp | 26.23 | 25.562 | +0.668 (3%) |
CVV | CVD Equipment Corp | 3.71 | 3.616 | +0.094 (3%) |
EOS | Eaton Vance Enhanced Equity II | 24.49 | 23.87 | +0.62 (3%) |
AMED | Amedisys Inc | 92.60 | 90.266 | +2.334 (3%) |
SNN | Smith & Nephew Snats ADR | 25.70 | 25.05 | +0.65 (3%) |
DEM | Wisdomtree EM High Div Fund | 42.22 | 41.153 | +1.067 (3%) |
QLTY | GMO U.S. Quality ETF | 33.64 | 32.793 | +0.847 (3%) |
IWX | Russell Top 200 Value Ishares ETF | 84.07 | 81.954 | +2.116 (3%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 13.298 | +0.342 (3%) |
BATRK | Atlanta Braves Holdings Inc C | 39.96 | 38.959 | +1.001 (3%) |
STG | Sunlands Online Education Group ADR | 6.51 | 6.347 | +0.163 (3%) |
FDM | DJ Select Microcap ETF FT | 71.673 | 69.886 | +1.787 (3%) |
IWF | Russell 1000 Growth Ishares ETF | 416.37 | 405.96 | +10.41 (3%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.251 | 23.645 | +0.606 (3%) |
SUM | Summit Materials Inc | 52.49 | 51.183 | +1.307 (3%) |
LNT | Alliant Energy Corp | 61.33 | 59.812 | +1.518 (3%) |
DOV | Dover Corp | 202.33 | 197.322 | +5.008 (3%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.90 | 27.209 | +0.691 (3%) |
CDW | CDW Corp | 189.39 | 184.696 | +4.694 (3%) |
LAKE | Lakeland Inds Inc | 24.03 | 23.437 | +0.593 (3%) |
AWI | Armstrong World Industries Inc | 153.87 | 150.078 | +3.792 (3%) |
JCE | Nuveen Core Equity Alpha Fund | 16.14 | 15.742 | +0.398 (3%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.684 | 26.026 | +0.658 (3%) |
CET | Central Securities Corp | 48.00 | 46.82 | +1.18 (3%) |
SWK | Stanley Black & Decker Inc | 87.10 | 84.963 | +2.137 (3%) |
DEW | Wisdomtree Global High Dividend Fund | 55.044 | 53.697 | +1.347 (3%) |
HXL | Hexcel Corp | 65.47 | 63.874 | +1.596 (2%) |
TDW | Tidewater Inc | 54.39 | 53.066 | +1.324 (2%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.94 | 28.235 | +0.705 (2%) |
TFSL | Tfs Financial Corp | 13.58 | 13.252 | +0.328 (2%) |
LGI | Lazard Global Total Return and | 16.87 | 16.461 | +0.409 (2%) |
RAIL | Freightcar America | 11.17 | 10.901 | +0.269 (2%) |
CUK | Carnival Plc ADR | 23.74 | 23.167 | +0.573 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.21 | 15.819 | +0.391 (2%) |
ALTR | Altair Engineering Inc Cl A | 110.85 | 108.204 | +2.646 (2%) |
ONEQ | Nasdaq Composite ETF | 78.84 | 76.958 | +1.882 (2%) |
AMZN | Amazon.com Inc | 228.68 | 223.231 | +5.449 (2%) |
DOX | Amdocs Ltd Ord | 88.30 | 86.197 | +2.103 (2%) |
AIT | Applied Industrial Technologies | 265.34 | 259.014 | +6.326 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.44 | 45.334 | +1.106 (2%) |
IWL | Russell Top 200 Ishares ETF | 151.02 | 147.418 | +3.602 (2%) |
IYT | Transportation Average Ishares ETF | 72.56 | 70.834 | +1.726 (2%) |
SOYB | Teucrium Soybean | 22.13 | 21.603 | +0.527 (2%) |
ARES | Ares Management LP | 186.18 | 181.743 | +4.437 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.01 | 39.057 | +0.953 (2%) |
HBCP | Home Bancorp Inc | 49.48 | 48.306 | +1.174 (2%) |
WYNN | Wynn Resorts Ltd | 88.82 | 86.72 | +2.10 (2%) |
SJW | SJW Corp | 52.36 | 51.121 | +1.239 (2%) |
PSP | Global Listed Private Equity Invesco ETF | 70.912 | 69.235 | +1.677 (2%) |
ECF | Ellsworth Convertible Growth and Income | 10.04 | 9.804 | +0.236 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.22 | 16.815 | +0.405 (2%) |
WES | Western Midstream Partners LP | 40.58 | 39.625 | +0.955 (2%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 10.829 | +0.261 (2%) |
OFIX | Orthofix Intl NV | 18.61 | 18.174 | +0.436 (2%) |
TZA | Small Cap Bear -3X ETF Direxion | 12.18 | 11.895 | +0.285 (2%) |
GSBD | Goldman Sachs Bdc Inc | 12.97 | 12.666 | +0.304 (2%) |
RS | Reliance Inc | 297.69 | 290.735 | +6.955 (2%) |
S | Sentinelone Inc Cl A | 24.80 | 24.221 | +0.579 (2%) |
GGN | Gamco Global Gold Natural Resources | 4.13 | 4.034 | +0.096 (2%) |
PAYX | Paychex Inc | 147.25 | 143.827 | +3.423 (2%) |
JWN | Nordstrom | 24.33 | 23.764 | +0.566 (2%) |
WMK | Weis Markets | 71.17 | 69.515 | +1.655 (2%) |
CELC | Celcuity Inc | 12.88 | 12.581 | +0.299 (2%) |
OSBC | Old Second Bancorp | 18.80 | 18.364 | +0.436 (2%) |
AXP | American Express Company | 311.04 | 303.844 | +7.196 (2%) |
JEQ | Japan Equity Fund | 5.94 | 5.803 | +0.137 (2%) |
GHY | PGIM Global High Yield Fund | 13.14 | 12.837 | +0.303 (2%) |
ITGR | Integer Holdings Corp | 141.00 | 137.755 | +3.245 (2%) |
IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 236.611 | +5.549 (2%) |
KXI | Global Cons Staples Ishares ETF | 62.87 | 61.429 | +1.441 (2%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 50.426 | +1.184 (2%) |
ORMP | Oramed Pharma | 2.40 | 2.345 | +0.055 (2%) |
NMI | Nuveen Muni | 9.83 | 9.605 | +0.225 (2%) |
OEF | S&P 100 Ishares ETF | 299.01 | 292.185 | +6.825 (2%) |
LZB | La-Z-Boy Inc | 45.46 | 44.426 | +1.034 (2%) |
OLLI | Ollies Bargain CS | 108.35 | 105.884 | +2.466 (2%) |
CAMT | Camtek Ltd | 86.82 | 84.855 | +1.965 (2%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.96 | 23.416 | +0.544 (2%) |
PGC | Peapack Gladstone FI | 34.55 | 33.77 | +0.78 (2%) |
STE | Steris Corp | 219.34 | 214.413 | +4.927 (2%) |
PDI | Pimco Dynamic Income Fund | 19.50 | 19.061 | +0.439 (2%) |
ELTK | Eltek Ltd | 11.35 | 11.096 | +0.254 (2%) |
RUSHA | Rush Enterprises Cl A | 60.47 | 59.116 | +1.354 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.43 | 12.152 | +0.278 (2%) |
CENTA | Central Garden & Pet | 33.25 | 32.51 | +0.74 (2%) |
CP | Canadian Pacific Kansas City Ltd | 77.52 | 75.794 | +1.726 (2%) |
DWX | S&P Dividend Intl SPDR | 36.413 | 35.602 | +0.811 (2%) |
EQWL | Russell Top 200 EW Invesco ETF | 107.32 | 104.931 | +2.389 (2%) |
TPZ | Tortoise Power and Energy | 21.10 | 20.634 | +0.466 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.26 | 5.144 | +0.116 (2%) |
UGA | US Gasoline | 64.68 | 63.249 | +1.431 (2%) |
GSL | Global Ship Lease Inc | 22.62 | 22.123 | +0.497 (2%) |
TEF | Telefonica S.A. ADR | 4.28 | 4.186 | +0.094 (2%) |
LVOL | American Century Low Volatility ETF | 56.952 | 55.704 | +1.248 (2%) |
HPI | John Hancock Preferred | 17.535 | 17.152 | +0.383 (2%) |
VPL | Pacific ETF FTSE Vanguard | 74.47 | 72.853 | +1.617 (2%) |
EAGL | Eagle Capital Select Equity ETF | 29.41 | 28.771 | +0.639 (2%) |
AE | Adams Resources & Energy | 37.98 | 37.159 | +0.821 (2%) |
WRN | Western Copper Corp | 1.11 | 1.086 | +0.024 (2%) |
MBWM | Mercantile Bank Corp | 48.63 | 47.58 | +1.05 (2%) |
IGA | VOYA Global Advantage and Premium | 9.64 | 9.432 | +0.208 (2%) |
XLK | S&P 500 Technology Sector SPDR | 239.97 | 234.773 | +5.197 (2%) |
BAC | Bank of America Corp | 46.96 | 45.951 | +1.009 (2%) |
CMS | Cms Energy Corp | 68.81 | 67.326 | +1.484 (2%) |
VV | Largecap ETF Vanguard | 281.44 | 275.393 | +6.047 (2%) |
BCLI | Brainstorm Cell | 1.86 | 1.82 | +0.04 (2%) |
WTS | Watts Water Technologies | 213.87 | 209.296 | +4.574 (2%) |
FLNT | Fluent Inc | 2.89 | 2.828 | +0.062 (2%) |
ERH | Wells Fargo Advantage Utilities and High | 11.15 | 10.912 | +0.238 (2%) |
ATNI | Atn International | 17.64 | 17.264 | +0.376 (2%) |
SHBI | Shore Bancshares Inc | 16.44 | 16.09 | +0.35 (2%) |
VWO | FTSE EM ETF Vanguard | 45.88 | 44.903 | +0.977 (2%) |
FXU | Utilities Alphadex ETF FT | 39.67 | 38.829 | +0.841 (2%) |
SCHX | Schwab U.S. Largecap ETF | 24.20 | 23.685 | +0.515 (2%) |
ITP | IT Tech Packaging Inc | 0.33 | 0.323 | +0.007 (2%) |
GBLI | Global Indemnity Plc | 36.29 | 35.524 | +0.766 (2%) |
MCR | MFS Charter Income Trust | 6.45 | 6.314 | +0.136 (2%) |
VGT | Information Technology ETF Vanguard | 639.87 | 626.413 | +13.457 (2%) |
NHS | Neuberger Berman High Yield Strategies | 7.87 | 7.705 | +0.165 (2%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 8.988 | +0.192 (2%) |
NTIP | Network-1 Sec Solu | 1.385 | 1.356 | +0.029 (2%) |
CASH | Pathward Financial Inc | 80.25 | 78.574 | +1.676 (2%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 4.974 | +0.106 (2%) |
EWA | Australia Ishares MSCI ETF | 25.47 | 24.938 | +0.532 (2%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.05 | 22.569 | +0.481 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 11.85 | 11.604 | +0.246 (2%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.79 | 78.136 | +1.654 (2%) |
PIO | Global Water Invesco ETF | 41.26 | 40.403 | +0.857 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 77.349 | +1.64 (2%) |
VYM | High Dividend Yield Vanguard ETF | 133.77 | 130.996 | +2.774 (2%) |
TRMK | Trustmark Corp | 37.67 | 36.89 | +0.78 (2%) |
ISDR | Issuer Direct Corp | 9.65 | 9.451 | +0.199 (2%) |
BXMX | Nuveen Equity Premium | 14.28 | 13.985 | +0.295 (2%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.44 | 79.766 | +1.674 (2%) |
EWJ | Japan Ishares MSCI ETF | 69.37 | 67.941 | +1.429 (2%) |
TEI | Templeton Emerging Markets | 5.42 | 5.309 | +0.111 (2%) |
MGV | Vanguard Mega Cap Value ETF | 131.63 | 128.934 | +2.696 (2%) |
FPF | FT Intermediate Durat | 18.88 | 18.494 | +0.386 (2%) |
SCHW | The Charles Schwab Corp | 80.34 | 78.70 | +1.64 (2%) |
IWB | Russell 1000 Ishares ETF | 336.03 | 329.189 | +6.841 (2%) |
RWL | Largecap Revenue ETF Oppenheimer | 103.42 | 101.311 | +2.109 (2%) |
HART | Nyli Healthy Hearts ETF | 32.219 | 31.565 | +0.654 (2%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 12.042 | +0.248 (2%) |
TFC | Truist Financial Corp | 46.81 | 45.864 | +0.946 (2%) |
IVV | S&P 500 Ishares Core ETF | 612.68 | 600.357 | +12.323 (2%) |
PRTS | U.S. Auto Parts Netw | 1.10 | 1.078 | +0.022 (2%) |
NIM | Nuveen Maturities Fund | 9.09 | 8.908 | +0.182 (2%) |
ST | Sensata Technologies Holding N.V. | 29.54 | 28.949 | +0.591 (2%) |
FBT | Biotechnology Index NYSE ETF | 176.07 | 172.549 | +3.521 (2%) |
IYY | DJ US Ishares ETF | 149.12 | 146.138 | +2.982 (2%) |
VOO | S&P 500 ETF Vanguard | 560.69 | 549.488 | +11.202 (2%) |
DIAX | Nuveen Dow | 15.64 | 15.327 | +0.313 (2%) |
BCV | Bancroft Convertible Fund | 18.52 | 18.151 | +0.369 (2%) |
MU | Micron Technology | 99.52 | 97.538 | +1.982 (2%) |
CMA | Comerica Inc | 67.09 | 65.752 | +1.338 (2%) |
NSC | Norfolk Southern Corp | 255.99 | 250.894 | +5.096 (2%) |
SPY | S&P 500 SPDR | 609.70 | 597.574 | +12.126 (2%) |
FITBI | Fifth Third Bancorp | 26.25 | 25.728 | +0.522 (2%) |
BME | Blackrock Health Sciences Trust | 40.18 | 39.384 | +0.796 (2%) |
EPU | Peru All Ishares MSCI ETF | 42.28 | 41.441 | +0.839 (2%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.538 | +0.212 (2%) |
NBY | Novabay Pharmaceuticals | 0.661 | 0.648 | +0.013 (2%) |
HAS | Hasbro Inc | 60.82 | 59.623 | +1.197 (2%) |
HFBL | Home Federal Bancorp Inc | 13.00 | 12.745 | +0.255 (2%) |
NVGS | Navigator Holdings | 16.38 | 16.059 | +0.321 (2%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.72 | 70.311 | +1.409 (2%) |
MMI | Marcus & Millichap | 39.30 | 38.534 | +0.766 (2%) |
APA | Apa Corp | 23.14 | 22.69 | +0.45 (2%) |
BWG | Legg Mason Bw Global Income | 8.44 | 8.276 | +0.164 (2%) |
OSUR | Orasure Tech Inc | 3.93 | 3.854 | +0.076 (2%) |
PWOD | Penns Woods Bancorp | 31.425 | 30.817 | +0.608 (2%) |
NOV | Nov Inc | 15.54 | 15.24 | +0.30 (2%) |
EXI | Global Industrials Ishares ETF | 149.23 | 146.345 | +2.885 (2%) |
SCHB | Schwab U.S. Broad Market ETF | 23.65 | 23.193 | +0.457 (2%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.008 | 24.525 | +0.483 (2%) |
FBP | First Bancorp | 20.41 | 20.017 | +0.393 (2%) |
NAN | Nuveen New York Divadv Fund | 11.68 | 11.455 | +0.225 (2%) |
SLB | Schlumberger N.V. | 41.75 | 40.948 | +0.802 (2%) |
IRT | Independence Realty Trust Inc | 20.51 | 20.115 | +0.395 (2%) |
MCRB | Seres Therapeutics Inc | 0.833 | 0.817 | +0.016 (2%) |
FTAG | Indxx Global Agriculture ETF FT | 24.52 | 24.052 | +0.468 (2%) |
IDU | US Utilities Ishares ETF | 101.27 | 99.347 | +1.923 (2%) |
IWV | Russell 3000 Ishares ETF | 348.51 | 341.883 | +6.627 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 19.19 | 18.824 | +0.366 (2%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.13 | 26.615 | +0.515 (2%) |
PNW | Pinnacle West Capital Corp | 89.26 | 87.574 | +1.686 (2%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.95 | 27.421 | +0.529 (2%) |
CPT | Camden Property Trust | 119.07 | 116.831 | +2.239 (2%) |
DAL | Delta Air Lines Inc | 65.39 | 64.157 | +1.233 (2%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 143.82 | +2.76 (2%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 134.00 | 131.477 | +2.523 (2%) |
BFST | Business First Bancshares Inc | 27.44 | 26.924 | +0.516 (2%) |
IPI | Intrepid Potash Inc | 25.89 | 25.404 | +0.486 (2%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.00 | 12.758 | +0.242 (2%) |
BHP | Bhp Billiton Ltd ADR | 51.55 | 50.594 | +0.956 (2%) |
UTL | Unitil Corp | 56.65 | 55.601 | +1.049 (2%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.88 | 62.698 | +1.182 (2%) |
UPW | Ultra Utilities 2X ETF | 77.407 | 75.972 | +1.435 (2%) |
JGH | Nuveen Global High Income Fund | 13.34 | 13.093 | +0.247 (2%) |
XPO | Xpo Inc | 145.64 | 142.956 | +2.684 (2%) |
UYM | Ultra Basic Materials 2X ETF | 25.829 | 25.352 | +0.477 (2%) |
VTI | Total Stock Market ETF Vanguard | 301.84 | 296.28 | +5.56 (2%) |
GGZ | Gabelli Global Small and Mid CA | 12.58 | 12.348 | +0.232 (2%) |
VOXX | Voxx Intl Corp | 7.47 | 7.333 | +0.137 (2%) |
CWB | Convertible Secs Barclays Capital SPDR | 81.32 | 79.825 | +1.495 (2%) |
EWC | Canada Ishares MSCI ETF | 42.17 | 41.394 | +0.776 (2%) |
RXL | Ultra Health Care 2X ETF | 48.417 | 47.533 | +0.884 (2%) |
UGE | Ultra Consumer Goods 2X ETF | 18.83 | 18.487 | +0.343 (2%) |
BTT | Blackrock Municipal Target Term | 21.34 | 20.951 | +0.389 (2%) |
NYMT | New York Mtge Trust | 6.15 | 6.038 | +0.112 (2%) |
DFP | Flaherty & Crumrine Dynamic | 20.72 | 20.343 | +0.377 (2%) |
FSS | Federal Signal Corp | 97.10 | 95.34 | +1.76 (2%) |
DIA | Dow Industrials SPDR | 445.79 | 437.673 | +8.117 (2%) |
VIG | Dividend Appreciation ETF Vanguard | 203.86 | 200.149 | +3.711 (2%) |
BRID | Bridgford Foods Corp | 10.31 | 10.124 | +0.186 (2%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 39.649 | +0.731 (2%) |
ARR | Armour Residential R | 19.18 | 18.833 | +0.347 (2%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.98 | 26.493 | +0.487 (2%) |
BSM | Black Stone Minerals LP | 15.13 | 14.856 | +0.274 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.385 | 43.589 | +0.796 (2%) |
PFM | Dividend Achievers Invesco ETF | 47.83 | 46.969 | +0.861 (2%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.828 | 40.095 | +0.733 (2%) |
PACB | Pacific Biosciences | 1.85 | 1.817 | +0.033 (2%) |
PPL | PPL Corp | 33.73 | 33.131 | +0.599 (2%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.22 | 19.861 | +0.359 (2%) |
NGVT | Ingevity Corp | 45.10 | 44.30 | +0.80 (2%) |
EV | Mast Global Battery Recycling & Production ETF | 25.005 | 24.562 | +0.443 (2%) |
REX | Rex American Resources Corp | 43.49 | 42.719 | +0.771 (2%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 58.998 | +1.062 (2%) |
MGRC | Mcgrath Rentcorp | 120.38 | 118.259 | +2.121 (2%) |
NVDA | Nvidia Corp | 138.85 | 136.414 | +2.436 (2%) |
SMH | Vaneck Semiconductor ETF | 252.58 | 248.132 | +4.448 (2%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 74.23 | 72.927 | +1.303 (2%) |
HIX | Western Asset High Income Fund II Inc | 4.41 | 4.333 | +0.077 (2%) |
SNDX | Syndax Pharma | 14.92 | 14.659 | +0.261 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.29 | 41.555 | +0.735 (2%) |
VLO | Valero Energy Corp | 135.31 | 132.965 | +2.345 (2%) |
BMRC | Bank of Marin Bancrp | 25.01 | 24.581 | +0.429 (2%) |
CSQ | Calamos Strgc Ttl Rt | 18.38 | 18.063 | +0.317 (2%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.14 | 18.81 | +0.33 (2%) |
PCEF | CEF Income Composite Invesco ETF | 19.87 | 19.529 | +0.341 (2%) |
WIX | Wix.com Ltd | 223.70 | 219.846 | +3.854 (2%) |
GLYC | Glycomimetics Inc | 0.29 | 0.285 | +0.005 (2%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.324 | 20.958 | +0.366 (2%) |
GMF | S&P Emerging Asia Pacific SPDR | 118.737 | 116.701 | +2.036 (2%) |
IHF | US Healthcare Providers Ishares ETF | 52.17 | 51.279 | +0.891 (2%) |
TRMB | Trimble Navigation | 74.29 | 73.034 | +1.256 (2%) |
ED | Consolidated Edison Company | 94.92 | 93.315 | +1.605 (2%) |
DBC | DB Commodity Index Fund Invesco | 22.44 | 22.06 | +0.38 (2%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.90 | 5.80 | +0.10 (2%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 9.005 | +0.155 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.47 | 4.395 | +0.075 (2%) |
ALV | Autoliv Inc | 98.15 | 96.503 | +1.647 (2%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.34 | 8.20 | +0.14 (2%) |
CPRT | Copart Inc | 59.39 | 58.396 | +0.994 (2%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.79 | 12.576 | +0.214 (2%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.24 | 77.913 | +1.327 (2%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.32 | +0.09 (2%) |
AOR | Growth Allocation Ishares Core ETF | 59.28 | 58.292 | +0.988 (2%) |
FXY | Japanese Yen Trust Currencyshares | 60.58 | 59.574 | +1.006 (2%) |
BHVN | Biohaven Ltd | 41.43 | 40.741 | +0.689 (2%) |
WOOD | Global Timber & Forestry Ishares ETF | 79.94 | 78.616 | +1.324 (2%) |
VKQ | Invesco Muni Trust | 10.04 | 9.874 | +0.166 (2%) |
SLMBP | SLM Corp Srs B Pfd | 75.68 | 74.426 | +1.254 (2%) |
RIV | Rivernorth Opportunities Fund | 12.38 | 12.176 | +0.204 (2%) |
FTF | Franklin Templeton Ltd Duration | 6.70 | 6.59 | +0.11 (2%) |
JOB | General Employment Enterprises | 0.243 | 0.239 | +0.004 (2%) |
ESGR | Enstar Group Ltd | 330.93 | 325.535 | +5.395 (2%) |
FARO | Faro Tech Inc | 28.44 | 27.978 | +0.462 (2%) |
BOE | Blackrock Global | 11.33 | 11.146 | +0.184 (2%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 71.811 | +1.185 (2%) |
GFF | Griffon Corp | 77.36 | 76.114 | +1.246 (2%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 15.713 | +0.257 (2%) |
BCML | Bay Commercial Bk CA | 28.02 | 27.567 | +0.453 (2%) |
CCIX | Churchill Capital Corp Ix | 10.50 | 10.332 | +0.168 (2%) |
HTZ | Hertz Global Holdings Inc | 4.045 | 3.98 | +0.065 (2%) |
ARGX | Argenx Se ADR | 639.41 | 629.138 | +10.272 (2%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.17 | +0.10 (2%) |
PHT | Pioneer High Income Fund | 7.97 | 7.843 | +0.127 (2%) |
STWD | Starwood Property Trust | 19.79 | 19.475 | +0.315 (2%) |
PDT | John Hancock Premium Dividend Fund | 12.95 | 12.745 | +0.205 (2%) |
FHB | First Hawaiian Inc | 27.12 | 26.69 | +0.43 (2%) |
BELFB | BEL Fuse Inc Cl B | 82.32 | 81.02 | +1.30 (2%) |
CENT | Central Garden | 38.75 | 38.138 | +0.612 (2%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.78 | 8.642 | +0.138 (2%) |
IYM | US Basic Materials Ishares ETF | 140.02 | 137.811 | +2.209 (2%) |
ANGI | Angi Inc | 1.84 | 1.811 | +0.029 (2%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.155 | 6.058 | +0.097 (2%) |
MAGS | The Magnificent Seven ETF | 55.55 | 54.682 | +0.868 (2%) |
IQI | Invesco Quality Muni Income Trust | 10.07 | 9.912 | +0.158 (2%) |
HCI | Homeowners Choice | 118.64 | 116.778 | +1.862 (2%) |
EXEL | Exelixis Inc | 35.00 | 34.455 | +0.545 (2%) |
LCII | Lci Industries | 110.52 | 108.803 | +1.717 (2%) |
SYBT | Stock Yards Bancorp | 75.22 | 74.056 | +1.164 (2%) |
Z | Zillow Group Cl C | 79.97 | 78.731 | +1.239 (2%) |
TBPH | Theravance Bio Ord | 9.61 | 9.461 | +0.149 (2%) |
BKU | BankUnited Inc | 40.66 | 40.035 | +0.625 (2%) |
IQM | Franklin Intelligent Machines ETF | 69.427 | 68.361 | +1.066 (2%) |
LADR | Ladder Capital Corp | 11.62 | 11.441 | +0.179 (2%) |
EVRI | Everi Holdings Inc | 13.74 | 13.529 | +0.211 (2%) |
QQQX | Nuveen Nasdaq 100 | 27.25 | 26.835 | +0.415 (2%) |
FXD | Consumer Disc Alphadex ETF FT | 67.00 | 65.979 | +1.021 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 13.611 | +0.209 (2%) |
MAS | Masco Corp | 78.39 | 77.20 | +1.19 (2%) |
COMT | Commodities Select Strategy Ishares ETF | 26.36 | 25.96 | +0.40 (2%) |
CCD | Calams Dy Cnv IN | 24.68 | 24.305 | +0.375 (2%) |
KAR | Openlane Inc | 20.60 | 20.289 | +0.311 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.48 | 191.555 | +2.925 (2%) |
MATX | Matson Inc | 146.32 | 144.122 | +2.198 (2%) |
FRPH | Frp Holdings Inc | 31.24 | 30.769 | +0.471 (2%) |
AAME | Atlantic Amer Corp | 1.60 | 1.576 | +0.024 (2%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 22.448 | +0.342 (2%) |
TPVG | Triplepoint Venture Growth Bdc | 7.86 | 7.742 | +0.118 (2%) |
THW | Abrdn World Healthcare Fund | 11.87 | 11.692 | +0.178 (2%) |
AOM | Moderate Allocation Ishares Core ETF | 44.71 | 44.047 | +0.663 (2%) |
CRF | Cornerstone Strategic Return Fund | 8.96 | 8.828 | +0.132 (2%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.628 | 25.25 | +0.378 (2%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.30 | 26.896 | +0.404 (2%) |
PALL | Physical Palladium ETF | 89.48 | 88.168 | +1.312 (1%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.59 | 17.332 | +0.258 (1%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 75.763 | +1.127 (1%) |
BBN | Balckrock Build America Trust | 16.64 | 16.397 | +0.243 (1%) |
ETW | Eaton Vance Corp | 8.66 | 8.534 | +0.126 (1%) |
NUV | Nuveen Muni Value Fund | 8.87 | 8.741 | +0.129 (1%) |
TS | Tenaris S.A. ADR | 38.64 | 38.078 | +0.562 (1%) |
EML | Eastern Company | 28.06 | 27.653 | +0.407 (1%) |
NDAQ | Nasdaq Inc | 80.91 | 79.734 | +1.176 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.91 | 45.247 | +0.663 (1%) |
FFA | FT Enhanced Equity Income Fund | 20.99 | 20.687 | +0.303 (1%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.836 | +0.144 (1%) |
NKTR | Nektar Therapeutics | 0.983 | 0.969 | +0.014 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.517 | +0.123 (1%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 84.839 | +1.222 (1%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 12.392 | +0.178 (1%) |
GMRE | Global Medical REIT Inc | 8.26 | 8.143 | +0.117 (1%) |
GLQ | Clough Global Equity Fund | 6.93 | 6.832 | +0.098 (1%) |
GLU | Gabelli Global Utility | 15.87 | 15.646 | +0.224 (1%) |
HPS | John Hancock Preferred Income Fund III | 15.42 | 15.202 | +0.218 (1%) |
PIM | Putnam Master Intermediate Income | 3.325 | 3.278 | +0.047 (1%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.06 | 116.397 | +1.663 (1%) |
VTV | Value ETF Vanguard | 177.37 | 174.876 | +2.494 (1%) |
CIVI | Civitas Resources Inc | 50.24 | 49.531 | +0.709 (1%) |
NZF | Nuveen Divadv Fund 3 | 12.67 | 12.492 | +0.178 (1%) |
NOAH | Noah Holdings Ltd ADR | 11.49 | 11.329 | +0.161 (1%) |
TDY | Teledyne Technologies Inc | 489.73 | 482.883 | +6.847 (1%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 42.095 | +0.595 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.79 | 23.464 | +0.326 (1%) |
MAA | Mid-America Apartment Communities | 157.00 | 154.848 | +2.152 (1%) |
SYK | Stryker Corp | 385.18 | 379.915 | +5.265 (1%) |
OFS | Ofs Capital Corp | 8.27 | 8.157 | +0.113 (1%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.215 | 26.841 | +0.374 (1%) |
OPP | Doubleline Strategic Opportunity Fund | 8.58 | 8.462 | +0.118 (1%) |
PML | Pimco Muni II | 8.52 | 8.404 | +0.116 (1%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.86 | 23.536 | +0.324 (1%) |
XLU | S&P 500 Utilities Sector SPDR | 79.10 | 78.024 | +1.076 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.61 | +0.34 (1%) |
DLPN | Dolphin Entertainment Inc | 1.10 | 1.085 | +0.015 (1%) |
FSTR | Foster L B Company | 27.50 | 27.129 | +0.371 (1%) |
PZG | Paramount Gold and Silver | 0.373 | 0.368 | +0.005 (1%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.79 | 16.564 | +0.226 (1%) |
DSL | Doubleline Income Solutions Fund | 12.83 | 12.658 | +0.172 (1%) |
KIDS | Orthopediatrics Corp | 24.62 | 24.29 | +0.33 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 9.137 | +0.123 (1%) |
IGR | CBRE Global Real Estate Income Fund | 5.32 | 5.249 | +0.071 (1%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 95.84 | +1.29 (1%) |
ITA | US Aerospace & Defense Ishares ETF | 153.55 | 151.511 | +2.039 (1%) |
VPU | Utilities ETF Vanguard | 170.69 | 168.419 | +2.271 (1%) |
HDSN | Hudson Tech Inc | 5.84 | 5.763 | +0.077 (1%) |
ETV | Eaton Vance Corp | 14.53 | 14.338 | +0.192 (1%) |
EWH | Hong Kong Ishares MSCI ETF | 16.98 | 16.756 | +0.224 (1%) |
CRS | Carpenter Technology Corp | 188.44 | 185.967 | +2.473 (1%) |
CCK | Crown Cork & Seal Company | 88.03 | 86.878 | +1.152 (1%) |
TJX | TJX Companies | 124.34 | 122.714 | +1.626 (1%) |
WMB | Williams Companies | 56.98 | 56.231 | +0.749 (1%) |
XEL | XCEL Energy Inc | 68.61 | 67.71 | +0.90 (1%) |
AWRE | Aware Inc | 1.608 | 1.587 | +0.021 (1%) |
INTG | Intergroup Corp | 14.15 | 13.965 | +0.185 (1%) |
CHW | Calamos Gbl Dyn Inc | 7.02 | 6.929 | +0.091 (1%) |
SO | Southern Company | 85.58 | 84.476 | +1.104 (1%) |
ONVO | Organovo Holdings | 0.386 | 0.381 | +0.005 (1%) |
FRSH | Freshworks Inc Cl A | 17.05 | 16.829 | +0.221 (1%) |
BAK | Braskem S.A. ADR | 4.60 | 4.541 | +0.059 (1%) |
JHI | John Hancock Investors Trust | 14.205 | 14.023 | +0.182 (1%) |
SBB | Short Smallcap600 -1X ETF | 14.461 | 14.276 | +0.185 (1%) |
RIOT | Riot Platforms Inc | 12.27 | 12.112 | +0.158 (1%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 10.692 | +0.138 (1%) |
USAP | Universal Stainless & Alloy | 44.99 | 44.419 | +0.571 (1%) |
EXK | Endeavour Silver Corp | 4.04 | 3.989 | +0.051 (1%) |
IXJ | Global Healthcare Ishares ETF | 90.58 | 89.438 | +1.142 (1%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.334 | 9.216 | +0.118 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 13.853 | +0.177 (1%) |
SOXX | Semiconductor Ishares ETF | 223.07 | 220.279 | +2.791 (1%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 23.146 | +0.294 (1%) |
THO | Thor Industries | 103.92 | 102.613 | +1.307 (1%) |
VZ | Verizon Communications Inc | 40.99 | 40.475 | +0.515 (1%) |
XLV | S&P 500 Healthcare Sector SPDR | 144.80 | 142.983 | +1.817 (1%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.878 | +0.112 (1%) |
STKL | Sunopta Inc | 7.64 | 7.545 | +0.095 (1%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 2.143 | +0.027 (1%) |
GDV | Gabelli Dividend | 25.08 | 24.767 | +0.313 (1%) |
EWM | Malaysia Ishares MSCI ETF | 24.43 | 24.125 | +0.305 (1%) |
RYAAY | Ryanair Hlds Plc ADR | 45.34 | 44.782 | +0.558 (1%) |
BSRR | Sierra Bancorp | 30.74 | 30.36 | +0.38 (1%) |
UTHR | United Therapeutic | 370.58 | 366.001 | +4.579 (1%) |
REZ | Residential and Multisector Real Estate ETF | 84.05 | 83.015 | +1.035 (1%) |
BLKB | Blackbaud Inc | 79.88 | 78.90 | +0.98 (1%) |
SNV | Synovus Financial Corp | 55.22 | 54.542 | +0.678 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 10.352 | +0.128 (1%) |
TDG | Transdigm Group Inc | 1,314.19 | 1,298.248 | +15.942 (1%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 79.632 | +0.978 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.76 | 15.569 | +0.191 (1%) |
BCX | Blackrock Resources | 9.16 | 9.05 | +0.11 (1%) |
OI | O-I Glass Inc | 11.57 | 11.431 | +0.139 (1%) |
VLY | Valley National Bancorp | 9.96 | 9.84 | +0.12 (1%) |
WBS | Webster Financial Corp | 59.12 | 58.41 | +0.71 (1%) |
IYK | US Consumer Goods Ishares ETF | 67.63 | 66.817 | +0.813 (1%) |
LOAN | Manhattan Bridge | 5.60 | 5.533 | +0.067 (1%) |
PSTR | Peakshares Sector Rotation ETF | 28.534 | 28.193 | +0.341 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.52 | 38.059 | +0.461 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.93 | 3.883 | +0.047 (1%) |
K | Kellanova | 82.26 | 81.273 | +0.987 (1%) |
XLB | S&P 500 Materials Sector SPDR | 89.85 | 88.772 | +1.078 (1%) |
OPY | Oppenheimer Holdings | 65.51 | 64.733 | +0.777 (1%) |
HBNC | Horizon Bancorp | 17.20 | 16.997 | +0.203 (1%) |
IART | Integra Lifesciences | 24.18 | 23.895 | +0.285 (1%) |
NICE | Nice Ltd ADR | 176.49 | 174.417 | +2.073 (1%) |
PFLT | Pennantpark Fltng Rt | 11.19 | 11.058 | +0.132 (1%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 11.305 | +0.135 (1%) |
LBRDK | Liberty Broadband Corp Sr C | 81.58 | 80.618 | +0.962 (1%) |
IGF | Global Infrastructure Ishares ETF | 54.16 | 53.527 | +0.633 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.10 | 25.798 | +0.302 (1%) |
MNA | Nyli Merger Arbitrage ETF | 33.495 | 33.109 | +0.386 (1%) |
VBFC | Village Bank & Trust | 78.95 | 78.047 | +0.903 (1%) |
PSF | Cohen & Steers Preferred Fund | 20.35 | 20.117 | +0.233 (1%) |
TVC | Tennessee Valley Authority | 23.14 | 22.874 | +0.266 (1%) |
DDC | Ddc Enterprise Limited Cl A | 0.175 | 0.173 | +0.002 (1%) |
FIG | Simplify Macro Strategy ETF | 21.86 | 21.612 | +0.248 (1%) |
WTW | Willis Towers Watson Public Ltd | 320.40 | 316.763 | +3.637 (1%) |
DKL | Delek Logistics Partners LP | 41.87 | 41.395 | +0.475 (1%) |
GV | Visionary Holdings Inc | 1.77 | 1.75 | +0.02 (1%) |
FT | Franklin Universal Trust | 7.57 | 7.485 | +0.085 (1%) |
FEX | Largecap Core Alphadex Fund FT | 109.281 | 108.045 | +1.236 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 31.845 | 31.49 | +0.355 (1%) |
KMB | Kimberly-Clark Corp | 132.67 | 131.193 | +1.477 (1%) |
PICB | Intl Corp Bond Invesco ETF | 22.04 | 21.794 | +0.246 (1%) |
AIV | Apartment Investment and Management | 8.87 | 8.772 | +0.098 (1%) |
CHE | Chemed Inc | 553.59 | 547.439 | +6.151 (1%) |
VHT | Healthcare ETF Vanguard | 266.69 | 263.733 | +2.957 (1%) |
EVV | Eaton Vance Ltd Duration | 10.21 | 10.098 | +0.112 (1%) |
APD | Air Products and Chemicals | 316.12 | 312.654 | +3.466 (1%) |
MMT | MFS Multimarket Income Trust | 4.72 | 4.668 | +0.052 (1%) |
STT | State Street Corp | 99.16 | 98.067 | +1.093 (1%) |
TSM | Taiwan Semiconductor ADR | 203.90 | 201.665 | +2.235 (1%) |
CYCC | Cyclacel Pharmaceuti | 0.372 | 0.368 | +0.004 (1%) |
MNDO | Mind C.T.I. Ltd | 2.04 | 2.018 | +0.022 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 8.408 | +0.092 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.79 | 53.21 | +0.58 (1%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 197.357 | +2.153 (1%) |
LFVN | Lifevantage Corp | 18.56 | 18.359 | +0.201 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.437 | +0.123 (1%) |
AGCO | Agco Corp | 98.05 | 97.007 | +1.043 (1%) |
BGY | Blackrock International | 5.53 | 5.471 | +0.059 (1%) |
MAC | Macerich Company | 20.50 | 20.281 | +0.219 (1%) |
GAM | General American Investors | 52.60 | 52.044 | +0.556 (1%) |
GNW | Genworth Financial Inc | 7.29 | 7.213 | +0.077 (1%) |
DPG | Duff & Phelps Global Utility | 11.91 | 11.784 | +0.126 (1%) |
IBND | Intl Corp Bond ETF SPDR | 28.93 | 28.628 | +0.302 (1%) |
NNVC | Nanoviricides Inc | 1.35 | 1.336 | +0.014 (1%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.17 | 36.789 | +0.381 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.56 | +0.11 (1%) |
FMN | Federated Premier Muni | 11.22 | 11.106 | +0.114 (1%) |
SCS | Steelcase Inc | 12.35 | 12.224 | +0.126 (1%) |
HYI | Western Asset High Yield Defined | 12.16 | 12.036 | +0.124 (1%) |
GII | FTSE Global Infra 100 SPDR | 61.378 | 60.752 | +0.626 (1%) |
THR | Thermon Group Holdings Inc | 29.81 | 29.506 | +0.304 (1%) |
BNTC | Benitec Biopharma Ltd ADR | 11.25 | 11.135 | +0.115 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 10.81 | +0.11 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.809 | +0.131 (1%) |
PAI | Pacific American Income Shares | 12.65 | 12.522 | +0.128 (1%) |
GRNQ | Greenpro Capital Corp | 1.085 | 1.074 | +0.011 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.23 | 38.837 | +0.393 (1%) |
GLAC | Global Lights Acquisition Corp | 10.785 | 10.677 | +0.108 (1%) |
DNP | Duff & Phelps Utilities Income | 9.36 | 9.267 | +0.093 (1%) |
BNO | US Brent Oil | 30.64 | 30.337 | +0.303 (1%) |
DBE | DB Energy Fund Invesco | 19.33 | 19.139 | +0.191 (1%) |
TIP | TIPS Bond Ishares ETF | 108.61 | 107.537 | +1.073 (1%) |
NNY | Nuveen New York Muni Value Fund | 8.28 | 8.199 | +0.081 (1%) |
LBRDA | Liberty Broadband Corp Sr A | 80.76 | 79.965 | +0.795 (1%) |
HEQ | John Hancock Diversified Income Fund | 10.65 | 10.547 | +0.103 (1%) |
AGNCP | Agnc Investment Corp | 25.04 | 24.797 | +0.243 (1%) |
AXS | Axis Capital Holdings | 90.05 | 89.184 | +0.866 (1%) |
TRC | Tejon Ranch Company | 16.04 | 15.888 | +0.152 (1%) |
DSS | Document Security Systems | 0.95 | 0.941 | +0.009 (1%) |
MVT | Blackrock Munivest Fund II | 10.89 | 10.788 | +0.102 (1%) |
FCT | Senior Floating Rate II | 10.47 | 10.371 | +0.099 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 44.35 | 43.933 | +0.417 (1%) |
ESCA | Escalade Inc | 15.09 | 14.949 | +0.141 (1%) |
LEO | Dreyfus Strategic Municipals | 6.24 | 6.182 | +0.058 (1%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 36.914 | +0.346 (1%) |
EVO | Evotec Se | 4.58 | 4.538 | +0.042 (1%) |
MERC | Mercer Intl Inc | 6.54 | 6.48 | +0.06 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.88 | 9.789 | +0.091 (1%) |
TM | Toyota Motor Corp Ltd Ord ADR | 184.24 | 182.546 | +1.694 (1%) |
WRB | W.R. Berkley Corp | 60.35 | 59.795 | +0.555 (1%) |
JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.712 | +0.118 (1%) |
OCSL | Oaktree Specialty Lending Corp | 15.78 | 15.635 | +0.145 (1%) |
MHD | Blackrock Muniholdings Fund | 12.17 | 12.059 | +0.111 (1%) |
CVX | Chevron Corp | 155.34 | 153.919 | +1.421 (1%) |
PTY | Pimco Corporate Opportunity Fund | 14.69 | 14.556 | +0.134 (1%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 98.404 | +0.906 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.36 | +0.48 (1%) |
BGH | Babson Capital Global Short Du | 15.88 | 15.735 | +0.145 (1%) |
AOK | Conservative Allocation Ishares Core ETF | 38.06 | 37.718 | +0.342 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 8.136 | +0.073 (1%) |
CEP | Cantor Equity Partners Inc Cl A | 10.45 | 10.357 | +0.093 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 52.533 | +0.472 (1%) |
PGZ | Principal Real Estate Income F | 10.37 | 10.278 | +0.092 (1%) |
MOS | Mosaic Company | 26.51 | 26.275 | +0.235 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.427 | 22.229 | +0.198 (1%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.251 | +0.099 (1%) |
MFM | MFS Muni Income Trust | 5.51 | 5.462 | +0.048 (1%) |
BKN | Blackrock Investment Quality Municipal | 11.72 | 11.619 | +0.101 (1%) |
TVE | Tennessee Valley Authority | 22.60 | 22.404 | +0.196 (1%) |
IWR | Russell Midcap Ishares ETF | 92.30 | 91.503 | +0.797 (1%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.719 | +0.181 (1%) |
MFA | MFA Financial Inc | 10.65 | 10.559 | +0.091 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.96 | 5.909 | +0.051 (1%) |
HCP | Hashicorp Inc Cl A | 34.39 | 34.096 | +0.294 (1%) |
VAW | Materials ETF Vanguard | 199.78 | 198.073 | +1.707 (1%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.381 | 45.984 | +0.397 (1%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.853 | 25.634 | +0.219 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.22 | 10.134 | +0.086 (1%) |
JXI | Global Utilities Ishares ETF | 66.487 | 65.927 | +0.56 (1%) |
RWM | Short Russell 2000 -1X ETF | 18.43 | 18.275 | +0.155 (1%) |
USD | Ultra Semiconductors 2X ETF | 66.02 | 65.466 | +0.554 (1%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 88.508 | +0.742 (1%) |
HBANP | Huntington Bancshares Inc | 18.53 | 18.377 | +0.153 (1%) |
IYH | US Healthcare Ishares ETF | 60.93 | 60.429 | +0.501 (1%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.723 | 47.331 | +0.392 (1%) |
ALRM | Alarm.com | 62.97 | 62.454 | +0.516 (1%) |
BFK | Blackrock Muni Income Trust | 10.20 | 10.117 | +0.083 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 9.115 | +0.075 (1%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 54.728 | +0.442 (1%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 12.786 | +0.104 (1%) |
PHD | Pioneer Floating Rate Fund | 9.812 | 9.733 | +0.079 (1%) |
QRTEA | Qurate Retail Inc Series A | 0.375 | 0.372 | +0.003 (1%) |
BWX | Intl Treasury Bond ETF SPDR | 21.73 | 21.558 | +0.172 (1%) |
ATSG | Air Transport | 22.24 | 22.065 | +0.175 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 25.378 | +0.20 (1%) |
COR | Cencora Inc | 242.63 | 240.724 | +1.906 (1%) |
NXN | Nuveen Insured New York Tax-Free | 11.76 | 11.668 | +0.092 (1%) |
SSD | Simpson Manufacturing Company | 174.28 | 172.914 | +1.366 (1%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 142.318 | +1.122 (1%) |
MYY | Short Midcap400 -1X ETF | 18.67 | 18.524 | +0.146 (1%) |
FOLD | Amicus Therapeutics | 9.77 | 9.694 | +0.076 (1%) |
ALX | Alexander's Inc | 204.81 | 203.227 | +1.583 (1%) |
CGO | Calamos Glb Ttl Rtn | 11.66 | 11.57 | +0.09 (1%) |
CPHC | Canterbury Park Hl | 20.80 | 20.641 | +0.159 (1%) |
CVE | Cenovus Energy Inc | 15.31 | 15.193 | +0.117 (1%) |
VO | Midcap ETF Vanguard | 275.69 | 273.588 | +2.102 (1%) |
SPLP | Steel Partners Hlds | 41.528 | 41.21 | +0.318 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.777 | +0.083 (1%) |
LKCO | Luokung Technology Corp | 1.825 | 1.811 | +0.014 (1%) |
NMZ | Nuveen Muni High Income Opportunity | 11.20 | 11.116 | +0.084 (1%) |
PFL | Pimco Income Strategy Fund | 8.49 | 8.426 | +0.064 (1%) |
PPT | Putnam Premier Income Trust | 3.60 | 3.573 | +0.027 (1%) |
EIRL | Ireland Ishares MSCI ETF | 59.693 | 59.244 | +0.449 (1%) |
USL | US 12 Month Oil | 38.221 | 37.932 | +0.289 (1%) |
LEA | Lear Corp | 96.37 | 95.655 | +0.715 (1%) |
MIN | MFS Intermediate Income Trust | 2.70 | 2.68 | +0.02 (1%) |
SMHI | Seacor Marine Holdings Inc | 6.71 | 6.66 | +0.05 (1%) |
IDE | VOYA Infrastructure Industrial | 10.71 | 10.631 | +0.079 (1%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 52.093 | +0.387 (1%) |
DUK | Duke Energy Corp | 111.60 | 110.788 | +0.812 (1%) |
NUW | Nuveen Muni Value Fund | 13.83 | 13.73 | +0.10 (1%) |
EHI | Western Asset Global High | 6.77 | 6.721 | +0.049 (1%) |
WBD | Discovery Inc Series A | 10.34 | 10.265 | +0.075 (1%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.79 | 49.428 | +0.362 (1%) |
SCWX | Secureworks Corp CS | 8.51 | 8.448 | +0.062 (1%) |
D | Dominion Energy Inc | 55.59 | 55.192 | +0.398 (1%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.654 | +0.106 (1%) |
STXS | Stereotaxis Inc | 2.26 | 2.244 | +0.016 (1%) |
UAN | Cvr Partners LP | 77.40 | 76.855 | +0.545 (1%) |
ZUO | Zuora Inc | 10.02 | 9.949 | +0.071 (1%) |
ACP | Abrnd Income Credit Strategies Fund | 6.19 | 6.147 | +0.043 (1%) |
EVG | Eaton Vance Short Diversified | 11.15 | 11.073 | +0.077 (1%) |
MDLZ | Mondelez Intl Inc | 60.82 | 60.397 | +0.423 (1%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 254.68 | +1.77 (1%) |
GSM | Ferroglobe Plc Os | 4.08 | 4.052 | +0.028 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.98 | 27.787 | +0.193 (1%) |
RNP | Cohen & Steers REIT and Preferred | 21.82 | 21.671 | +0.149 (1%) |
CAPN | Cayson Acquisition Corp | 10.105 | 10.036 | +0.069 (1%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.36 | 21.216 | +0.144 (1%) |
HEAT | Touchstone Climate Transition ETF | 26.424 | 26.246 | +0.178 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.85 | 124.008 | +0.842 (1%) |
LMAT | Lemaitre Vascular | 98.65 | 97.989 | +0.661 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 26.032 | +0.175 (1%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 90.384 | +0.606 (1%) |
OXLCO | Oxford Lane Capital Corp | 23.10 | 22.946 | +0.154 (1%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 46.043 | +0.307 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.495 | 11.42 | +0.075 (1%) |
KBE | S&P Bank ETF SPDR | 58.58 | 58.195 | +0.385 (1%) |
GLO | Clough Global Opportunities Fund | 5.29 | 5.256 | +0.034 (1%) |
B | Barnes Group | 47.48 | 47.174 | +0.306 (1%) |
IMCB | Mstar Midcap Ishares ETF | 79.309 | 78.796 | +0.513 (1%) |
HQL | Abrdn Life Sciences Investors Fund | 13.99 | 13.901 | +0.089 (1%) |
HD | Home Depot | 409.50 | 406.893 | +2.607 (1%) |
PGP | Pimco Global Stocksplus & Income | 7.976 | 7.925 | +0.051 (1%) |
FXC | Canadian Dollar Trust Currencyshares | 68.99 | 68.55 | +0.44 (1%) |
DLTR | Dollar Tree Inc | 71.56 | 71.115 | +0.445 (1%) |
CIF | Colonial Intermediate High | 1.75 | 1.739 | +0.011 (1%) |
CUB | Lionheart Holdings Cl A | 10.16 | 10.096 | +0.064 (1%) |
EOI | Eaton Vance Enhance Equity | 21.15 | 21.018 | +0.132 (1%) |
WAL | Western Alliance Bancorp | 88.75 | 88.196 | +0.554 (1%) |
HIO | Western Asset High | 3.98 | 3.955 | +0.025 (1%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.664 | 12.585 | +0.079 (1%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.47 | 11.399 | +0.071 (1%) |
PFN | Pimco Income Strategy Fund II | 7.53 | 7.484 | +0.046 (1%) |
FXE | Euro Trust Currencyshares | 96.867 | 96.275 | +0.592 (1%) |
ETX | Eaton Vance Municipal Income T | 18.20 | 18.09 | +0.11 (1%) |
RGT | Royce Global Trust Inc | 11.228 | 11.16 | +0.068 (1%) |
MARPS | Marine Petroleum U | 4.032 | 4.008 | +0.024 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.95 | 10.885 | +0.065 (1%) |
FGI | Fgi Industries Ltd | 0.841 | 0.836 | +0.005 (1%) |
FXA | Australian Dollar Trust Currencyshares | 62.96 | 62.584 | +0.376 (1%) |
INFN | Infinera Corp | 6.65 | 6.611 | +0.039 (1%) |
GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.782 | +0.028 (1%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.67 | 17.567 | +0.103 (1%) |
MVF | Munivest Fund | 7.27 | 7.229 | +0.041 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.355 | +0.065 (1%) |
MOVE | Movano Inc | 5.13 | 5.101 | +0.029 (1%) |
STBA | S&T Bancorp Inc | 40.16 | 39.933 | +0.227 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.76 | 79.308 | +0.452 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 101.40 | 100.827 | +0.573 (1%) |
CBOE | CBOE Global Markets Inc | 202.33 | 201.199 | +1.131 (1%) |
KOOL | North Shore Equity Rotation ETF | 11.268 | 11.205 | +0.063 (1%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 11.982 | +0.067 (1%) |
VICI | Vici Properties Inc | 30.37 | 30.20 | +0.17 (1%) |
RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.357 | +0.073 (1%) |
IYJ | US Industrials Ishares ETF | 139.16 | 138.393 | +0.767 (1%) |
FXB | British Pound Sterling Trust Currencyshares | 121.021 | 120.376 | +0.645 (1%) |
FXO | Financial Alphadex ETF FT | 56.16 | 55.859 | +0.301 (1%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 63.544 | +0.346 (1%) |
CTAS | Cintas Corp | 204.22 | 203.152 | +1.068 (1%) |
KELYA | Kelly Svcs Cl A | 14.14 | 14.066 | +0.074 (1%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.848 | +0.052 (1%) |
CHSCM | CHS Pfd Clb Ser3 | 25.23 | 25.097 | +0.133 (1%) |
INDB | Independent Bk Corp | 68.53 | 68.177 | +0.353 (1%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.56 | 15.479 | +0.081 (1%) |
MTG | Mgic Investment Corp | 24.69 | 24.563 | +0.127 (1%) |
NAD | Nuveen Divadv Fund | 11.89 | 11.828 | +0.062 (1%) |
GIG | Gigcapital7 Corp. Cl A | 10.065 | 10.013 | +0.052 (1%) |
VFL | Delaware Florida Insured Muni | 10.49 | 10.437 | +0.053 (1%) |
WEYS | Weyco Gp Inc | 36.28 | 36.096 | +0.184 (1%) |
SKM | Sk Telecom Corp ADR | 21.86 | 21.749 | +0.111 (1%) |
UNM | Unumprovident Corp | 74.36 | 73.984 | +0.376 (1%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 56.183 | +0.287 (1%) |
ALE | Allete Inc | 65.42 | 65.092 | +0.328 (0%) |
BTZ | Blackrock Preferred | 10.78 | 10.726 | +0.054 (0%) |
UFI | Unifi Inc | 5.82 | 5.791 | +0.029 (0%) |
STAG | Stag Industrial Inc | 35.06 | 34.885 | +0.175 (0%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | 86.51 | +0.421 (0%) |
RYI | Ryerson Holding Corp | 21.96 | 21.853 | +0.107 (0%) |
AIRT | Air T Inc | 19.82 | 19.725 | +0.095 (0%) |
CMU | Colonial Muni Income Trust | 3.559 | 3.542 | +0.017 (0%) |
RMT | Royce Micro-Cap Trust | 10.01 | 9.962 | +0.048 (0%) |
IMO | Imperial Oil Ltd | 69.25 | 68.923 | +0.327 (0%) |
NAC | Nuveen California Divadv Fund | 11.43 | 11.376 | +0.054 (0%) |
IEZ | US Oil Equipment & Services Ishares ETF | 20.90 | 20.803 | +0.097 (0%) |
ACT | Enact Holdings Inc | 33.60 | 33.443 | +0.157 (0%) |
EVBN | Evans Bancorp | 43.84 | 43.641 | +0.199 (0%) |
CCNE | Cnb Financial Corp | 26.13 | 26.011 | +0.119 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.73 | 45.522 | +0.208 (0%) |
AIG | American International Group | 74.34 | 74.002 | +0.338 (0%) |
CCG | Cheche Group Inc Cl A | 0.877 | 0.873 | +0.004 (0%) |
SCCO | Southern Copper Corp | 97.27 | 96.828 | +0.442 (0%) |
UHT | Universal Health Realty Income Trust | 39.05 | 38.87 | +0.18 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.785 | 17.704 | +0.081 (0%) |
ROIC | Retail Opp Invts Corp | 17.49 | 17.412 | +0.078 (0%) |
DSGX | Descartes Sys Group | 116.54 | 116.013 | +0.527 (0%) |
BKT | Blackrock Income Trust Inc | 11.73 | 11.677 | +0.053 (0%) |
BYM | Blackrock Muni Income Quality Trust | 11.25 | 11.20 | +0.05 (0%) |
JPC | Nuveen Preferred and Convertible | 8.04 | 8.004 | +0.036 (0%) |
DMO | Western Asset Mortgage Defined Opp | 11.91 | 11.857 | +0.053 (0%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 18.218 | +0.082 (0%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 39.584 | +0.176 (0%) |
DVY | Select Dividend Ishares ETF | 135.71 | 135.117 | +0.593 (0%) |
KMPR | Kemper Corp | 67.51 | 67.212 | +0.298 (0%) |
GUT | Gabelli Utility Trust | 5.35 | 5.327 | +0.023 (0%) |
TCMD | Tactile Systems Technology Inc | 17.33 | 17.255 | +0.075 (0%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.69 | 26.575 | +0.115 (0%) |
EAD | Wells Fargo Advantage | 6.99 | 6.961 | +0.029 (0%) |
FULT | Fulton Financial Cor | 20.54 | 20.454 | +0.086 (0%) |
JOE | St. Joe Company | 47.81 | 47.612 | +0.198 (0%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.28 | 20.196 | +0.084 (0%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 15.526 | +0.064 (0%) |
ABCB | Ameris Bancorp | 66.19 | 65.922 | +0.268 (0%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 12.081 | +0.049 (0%) |
IXC | Global Energy Ishares ETF | 40.25 | 40.084 | +0.166 (0%) |
RSP | S&P 500 EW Invesco ETF | 181.08 | 180.337 | +0.743 (0%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 289.71 | +1.18 (0%) |
SNPS | Synopsys Inc | 522.53 | 520.444 | +2.086 (0%) |
MBB | MBS Ishares ETF | 92.43 | 92.063 | +0.367 (0%) |
PFGC | Performance Food Group Company | 87.09 | 86.743 | +0.347 (0%) |
VGLT | Long-Term Govt Bond Vanguard | 56.42 | 56.203 | +0.217 (0%) |
MKC | Mccormick & Company | 76.96 | 76.661 | +0.299 (0%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.765 | 92.401 | +0.364 (0%) |
BANX | Arrowmark Financial Corp | 21.00 | 20.918 | +0.082 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 25.878 | +0.102 (0%) |
GLNG | Golar Lng Ltd | 40.70 | 40.545 | +0.155 (0%) |
STEL | Stellar Bancorp Inc | 29.21 | 29.099 | +0.111 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 13.001 | +0.049 (0%) |
JNK | High Yield Bond ETF SPDR | 96.68 | 96.315 | +0.365 (0%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.53 | 49.341 | +0.189 (0%) |
HOMB | Home Bancshares Inc | 29.97 | 29.859 | +0.111 (0%) |
PBHC | Pathfinder Bcp MD | 17.215 | 17.152 | +0.063 (0%) |
VNO | Vornado Realty Trust | 42.34 | 42.186 | +0.154 (0%) |
IYR | US Real Estate Ishares ETF | 95.93 | 95.581 | +0.349 (0%) |
SKYW | Skywest Inc | 110.27 | 109.879 | +0.391 (0%) |
VSAT | Viasat Inc | 9.17 | 9.137 | +0.033 (0%) |
ICHR | Ichor Holdings Ltd | 31.52 | 31.406 | +0.114 (0%) |
AVD | American Vanguard Corp | 5.41 | 5.391 | +0.019 (0%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | 380.341 | +1.319 (0%) |
BYSI | Beyondspring Inc | 1.71 | 1.704 | +0.006 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.62 | 20.55 | +0.07 (0%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 122.92 | 122.507 | +0.413 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.242 | +0.048 (0%) |
WTI | W&T Offshore | 1.75 | 1.744 | +0.006 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.49 | 26.399 | +0.091 (0%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | 11.751 | +0.039 (0%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.736 | 68.519 | +0.217 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.98 | 80.722 | +0.258 (0%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | 226.276 | +0.724 (0%) |
CIK | Credit Suisse Asset Management | 2.955 | 2.946 | +0.009 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.24 | 6.221 | +0.019 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.70 | 97.402 | +0.298 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 93.32 | 93.027 | +0.293 (0%) |
IGLD | FT Gold Strategy Target Income ETF | 19.67 | 19.612 | +0.058 (0%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 12.822 | +0.038 (0%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | 59.061 | +0.179 (0%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.52 | 27.439 | +0.081 (0%) |
URE | Ultra Real Estate 2X ETF | 66.245 | 66.049 | +0.196 (0%) |
MC | Moelis | 75.95 | 75.724 | +0.226 (0%) |
WSFS | WSFS Financial Corp | 56.04 | 55.876 | +0.164 (0%) |
GAB | Gabelli Equity Trust | 5.55 | 5.534 | +0.016 (0%) |
BND | Total Bond Market ETF Vanguard | 72.53 | 72.32 | +0.21 (0%) |
CWH | Camping World Holdings Inc | 22.78 | 22.717 | +0.063 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.32 | 75.112 | +0.208 (0%) |
BLV | Long Term Bond Index ETF Vanguard | 69.64 | 69.447 | +0.193 (0%) |
ESNT | Essent Group Ltd | 56.41 | 56.25 | +0.16 (0%) |
STKS | The One Group | 3.22 | 3.211 | +0.009 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.21 | 25.139 | +0.071 (0%) |
OVLY | Oak Valley Bancp CA | 28.31 | 28.234 | +0.076 (0%) |
AFB | Alliance National Municipal | 11.12 | 11.09 | +0.03 (0%) |
CXE | Colonial High Income Muni Trust | 3.75 | 3.74 | +0.01 (0%) |
PCN | Pimco Corporate | 13.73 | 13.693 | +0.037 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.72 | 104.436 | +0.284 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 105.583 | +0.287 (0%) |
XPH | S&P Pharmaceuticals SPDR | 44.86 | 44.738 | +0.122 (0%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 8.088 | +0.022 (0%) |
TRTX | Tpg Re Finance Trust Inc | 8.68 | 8.657 | +0.023 (0%) |
DVAX | Dynavax Technologies | 12.82 | 12.787 | +0.033 (0%) |
BCO | Brink's Company | 93.61 | 93.364 | +0.246 (0%) |
WEA | Western Asset Bond Fund | 10.98 | 10.952 | +0.028 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.99 | 107.715 | +0.275 (0%) |
POST | Post Holdings Inc | 111.47 | 111.182 | +0.288 (0%) |
STK | Columbia Seligman Premium Technology | 33.20 | 33.117 | +0.083 (0%) |
GBF | Government/Credit Bond Ishares ETF | 102.985 | 102.727 | +0.258 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 48.01 | 47.891 | +0.119 (0%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.45 | 41.345 | +0.105 (0%) |
OESX | Orion Energy Syst | 0.83 | 0.828 | +0.002 (0%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.56 | 10.535 | +0.025 (0%) |
CHH | Choice Hotels International | 145.90 | 145.546 | +0.354 (0%) |
CXH | Colonial Investment Grade Muni Trust | 8.07 | 8.051 | +0.019 (0%) |
USRT | US REIT Ishares Core ETF | 58.70 | 58.559 | +0.141 (0%) |
BHB | Bar Harbor Bankshares | 32.83 | 32.756 | +0.074 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 78.37 | 78.189 | +0.181 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.221 | +0.049 (0%) |
NQP | Nuveen Pennsylvania Investment | 11.57 | 11.543 | +0.027 (0%) |
IGE | Natural Resources North American Ishares ETF | 44.96 | 44.858 | +0.102 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.591 | +0.109 (0%) |
ADSK | Autodesk Inc | 302.72 | 302.052 | +0.668 (0%) |
NGG | National Grid Transco Plc ADR | 60.73 | 60.595 | +0.135 (0%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 38.63 | 38.545 | +0.085 (0%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.60 | 17.562 | +0.038 (0%) |
TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 88.951 | +0.199 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 30.255 | +0.065 (0%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.18 | 10.159 | +0.021 (0%) |
QNST | Quinstreet Inc | 22.64 | 22.592 | +0.048 (0%) |
SLGN | Silgan Holdings | 53.68 | 53.568 | +0.112 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 115.794 | +0.246 (0%) |
IVE | S&P 500 Value Ishares ETF | 196.62 | 196.215 | +0.405 (0%) |
USO | US Oil Fund | 75.82 | 75.663 | +0.157 (0%) |
AXTA | Axalta Coating Systems Ltd | 37.17 | 37.092 | +0.078 (0%) |
GRNB | Vaneck Green Bond ETF | 23.898 | 23.851 | +0.047 (0%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.06 | 10.04 | +0.02 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.20 | 46.108 | +0.092 (0%) |
MYD | Blackrock Muniyield Fund | 10.84 | 10.819 | +0.021 (0%) |
SUI | Sun Communities | 124.99 | 124.75 | +0.24 (0%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 110.14 | 109.929 | +0.211 (0%) |
BMRN | Biomarin Pharmaceuticals | 64.85 | 64.732 | +0.118 (0%) |
ADI | Analog Devices | 214.61 | 214.227 | +0.383 (0%) |
RVT | Royce Small-Cap Trust Inc | 16.17 | 16.141 | +0.029 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.49 | 77.347 | +0.143 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.71 | 52.615 | +0.095 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.29 | 58.197 | +0.093 (0%) |
IUSV | S&P US Value Ishares Core ETF | 95.39 | 95.234 | +0.156 (0%) |
CUT | MSCI Global Timber Invesco ETF | 33.021 | 32.972 | +0.049 (0%) |
FSBC | Five Star Bancorp | 31.25 | 31.203 | +0.047 (0%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 29.339 | +0.041 (0%) |
MQT | Blackrock Muniyield Quality Fund II | 10.21 | 10.196 | +0.014 (0%) |
NWN | Northwest Natural Gas Company | 40.64 | 40.583 | +0.057 (0%) |
FCG | Natural Gas ETF FT | 25.29 | 25.254 | +0.036 (0%) |
WING | Wingstop Inc | 304.69 | 304.264 | +0.426 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.95 | 29.907 | +0.043 (0%) |
GSIG | GS Access Investment Grade ETF | 46.99 | 46.927 | +0.063 (0%) |
FUND | Sprott Focus Trust | 7.68 | 7.67 | +0.01 (0%) |
CNA | CNA Financial Corp | 48.65 | 48.588 | +0.062 (0%) |
IGD | VOYA Global Equity Dividend and Premium | 5.48 | 5.473 | +0.007 (0%) |
LPX | Louisiana-Pacific Corp | 112.36 | 112.214 | +0.146 (0%) |
DIT | Amcon Distributing Company | 130.41 | 130.255 | +0.155 (0%) |
BRKL | Brookline Bancorp | 12.18 | 12.165 | +0.015 (0%) |
EQIX | Equinix Inc | 933.60 | 932.451 | +1.149 (0%) |
BRY | Berry Pete Corp | 4.35 | 4.345 | +0.005 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.597 | +0.003 (0%) |
FAF | First American Corp | 63.66 | 63.586 | +0.074 (0%) |
PCK | Pimco California Muni II | 5.79 | 5.783 | +0.007 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 49.978 | +0.062 (0%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.57 | 22.544 | +0.026 (0%) |
XLI | S&P 500 Industrial Sector SPDR | 137.55 | 137.404 | +0.146 (0%) |
BRX | Brixmor Property Group Inc | 27.67 | 27.64 | +0.03 (0%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.33 | 50.282 | +0.048 (0%) |
PSEC | Prospect Capital Corp | 4.37 | 4.366 | +0.004 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 82.023 | +0.077 (0%) |
SMB | Vaneck Short Muni ETF | 17.16 | 17.145 | +0.015 (0%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.96 | 23.938 | +0.022 (0%) |
REXR | Rexford Industrial Realty Inc | 40.34 | 40.304 | +0.036 (0%) |
OGS | One Gas Inc | 71.53 | 71.469 | +0.061 (0%) |
AB | Alliancebernstein Holding LP | 37.08 | 37.049 | +0.031 (0%) |
VNQ | Real Estate Vanguard ETF | 91.63 | 91.558 | +0.072 (0%) |
PETZ | Tdh Holdings Inc | 1.195 | 1.194 | +0.001 (0%) |
HNW | Pioneer Diversified High Income Fund | 12.08 | 12.071 | +0.009 (0%) |
EBS | Emergent Biosolutions | 9.72 | 9.713 | +0.007 (0%) |
IP | International Paper Company | 56.12 | 56.082 | +0.038 (0%) |
ORCL | Oracle Corp | 174.16 | 174.059 | +0.101 (0%) |
VCLT | Long-Term Corp Bond Vanguard | 75.86 | 75.814 | +0.046 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.226 | +0.034 (0%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 12.962 | +0.008 (0%) |
NCA | Nuveen California Muni Value Fund | 8.59 | 8.585 | +0.005 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 51.95 | +0.03 (0%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | 81.958 | +0.042 (0%) |
GTLS | Chart Industries IN | 194.74 | 194.643 | +0.097 (0%) |
GRMN | Garmin Ltd | 212.62 | 212.514 | +0.106 (0%) |
UCTT | Ultra Clean Holdings | 36.95 | 36.932 | +0.018 (0%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 69.44 | 69.403 | +0.037 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.50 | 25.488 | +0.012 (0%) |
WTFCM | Wintrust Financial Pref D | 25.12 | 25.107 | +0.013 (0%) |
GROW | U S Global Inv Inc | 2.44 | 2.439 | +0.001 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.663 | +0.017 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.55 | 100.516 | +0.034 (0%) |
PGF | Financial Preferred Invesco ETF | 14.83 | 14.826 | +0.004 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.246 | +0.034 (0%) |
HAFC | Hanmi Financial Corp | 24.29 | 24.285 | +0.005 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.116 | +0.004 (0%) |
ADX | Adams Diversified Equity Fund | 20.88 | 20.876 | +0.004 (0%) |
MHI | Pioneer Muni High Income Trust | 9.43 | 9.428 | +0.002 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.564 | +0.016 (0%) |
PFBC | Preferred Bank LA | 89.87 | 89.865 | +0.005 (0%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 14.439 | +0.001 (0%) |
CPF | Central Pacific Financial Company | 29.56 | 29.558 | +0.002 (0%) |
RWR | DJ REIT ETF SPDR | 101.21 | 101.20 | +0.01 (0%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.951 | 51.948 | +0.003 (0%) |
SLNO | Soleno Therapeutics Inc | 49.17 | 49.165 | +0.005 (0%) |