| Stock Name | Company | Close | SMA60 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.464 | +4.286 (924%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.705 | +4.445 (630%) |
| TCON | Tracon Pharma | 3.12 | 0.727 | +2.393 (329%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 3.761 | +11.709 (311%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 12.662 | +25.818 (204%) |
| APDN | Applied Dna Scns | 4.43 | 1.483 | +2.947 (199%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.919 | +1.571 (171%) |
| CEI | Camber Energy Inc | 1.71 | 0.664 | +1.046 (158%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.428 | +0.642 (150%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.645 | +0.945 (147%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.16 | +1.52 (131%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.20 | +1.54 (128%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.142 | +1.428 (125%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.368 | +0.457 (124%) |
| LTBR | Lightbridge Corp | 4.70 | 2.268 | +2.432 (107%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 0.856 | +0.794 (93%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 20.956 | +19.101 (91%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 25.269 | +22.071 (87%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 9.794 | +8.456 (86%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.526 | +1.314 (86%) |
| RDIB | Reading International Inc Cl B | 24.00 | 13.198 | +10.802 (82%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 5.931 | +4.839 (82%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 3.256 | +2.652 (81%) |
| AEMD | Aethlon Medical | 3.18 | 1.754 | +1.426 (81%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 9.717 | +7.83 (81%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.58 | +0.46 (79%) |
| BREW | Craft Brew Alliance | 16.34 | 9.15 | +7.19 (79%) |
| INMD | Inmode Ltd | 49.44 | 28.589 | +20.851 (73%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 3.851 | +2.679 (70%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 13.003 | +8.997 (69%) |
| SCOR | Comscore Inc | 3.88 | 2.308 | +1.572 (68%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 42.107 | +28.293 (67%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 6.031 | +4.019 (67%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 6.367 | +4.233 (66%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 6.217 | +4.093 (66%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.002 | +0.628 (63%) |
| FVE | Five Star Quality Care | 4.81 | 2.998 | +1.812 (60%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 6.452 | +3.818 (59%) |
| FORTY | Formula Sys [1985] | 68.337 | 43.331 | +25.006 (58%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 3.808 | +2.192 (58%) |
| DISCB | Discovery Comm B | 33.00 | 21.058 | +11.942 (57%) |
| FTNW | Fte Networks Inc | 1.465 | 0.935 | +0.53 (57%) |
| SENEB | Seneca Foods Cp B | 35.92 | 22.966 | +12.954 (56%) |
| HFBL | Home Federal | 35.50 | 22.718 | +12.782 (56%) |
| RETA | Reata Pharma | 198.91 | 127.72 | +71.19 (56%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 9.163 | +5.077 (55%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 6.451 | +3.529 (55%) |
| NNVC | Nanoviricides Inc | 2.15 | 1.391 | +0.759 (55%) |
| FIT | Fitbit Inc | 6.80 | 4.407 | +2.393 (54%) |
| GYRO | Gyrodyne Llc | 19.70 | 12.803 | +6.897 (54%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 6.902 | +3.698 (54%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 2.946 | +1.564 (53%) |
| ELMD | Electromed Inc | 9.95 | 6.504 | +3.446 (53%) |
| BVSN | Broadvision Inc | 2.90 | 1.90 | +1.00 (53%) |
| EYEG | Eyegate Pharma | 4.69 | 3.084 | +1.606 (52%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.338 | +0.172 (51%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 6.885 | +3.495 (51%) |
| FTSV | Forty Seven Inc | 10.69 | 7.116 | +3.574 (50%) |
| CDLX | Cardlytics Inc | 56.66 | 37.751 | +18.909 (50%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.323 | +1.157 (50%) |
| PESI | Perma-Fix Envir | 7.05 | 4.707 | +2.343 (50%) |
| EPIX | Essa Pharma | 5.15 | 3.463 | +1.687 (49%) |
| MR | Montage Resources Corp | 5.93 | 3.988 | +1.942 (49%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.648 | +0.802 (49%) |
| NSYS | Nortech Systems IN | 4.49 | 3.028 | +1.462 (48%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.614 | +0.776 (48%) |
| JCS | Commun Systems Inc | 7.38 | 4.99 | +2.39 (48%) |
| VRS | Verso Corp | 18.88 | 12.82 | +6.06 (47%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 6.972 | +3.278 (47%) |
| SGRY | Surgery Partners CS | 11.77 | 8.014 | +3.756 (47%) |
| ONVO | Organovo Holdings | 0.437 | 0.298 | +0.139 (47%) |
| SYNA | Synaptics Inc | 60.37 | 41.209 | +19.161 (46%) |
| AMRN | Amarin Corp Ads | 24.02 | 16.398 | +7.622 (46%) |
| IVC | Invacare Corp | 10.43 | 7.142 | +3.288 (46%) |
| ESTE | Earthstone Energy | 5.72 | 3.924 | +1.796 (46%) |
| VNTR | Venator Materials Plc | 3.94 | 2.705 | +1.235 (46%) |
| VRML | Vermillion Inc | 0.808 | 0.555 | +0.253 (46%) |
| SES | Synthesis Energy Sys | 6.90 | 4.741 | +2.159 (46%) |
| FRTA | Forterra Inc | 11.36 | 7.807 | +3.553 (46%) |
| INTG | Intergroup Cp The | 36.355 | 25.084 | +11.271 (45%) |
| DGICB | Donegal Group Cl B | 12.88 | 8.896 | +3.984 (45%) |
| CARB | Carbonite Inc | 22.95 | 15.853 | +7.097 (45%) |
| ERYP | Erytech Pharma | 4.85 | 3.361 | +1.489 (44%) |
| BCOM | B Communications Ltd | 1.79 | 1.242 | +0.548 (44%) |
| COLL | Collegium Pharma | 18.115 | 12.577 | +5.538 (44%) |
| LTRPB | Liberty Tripadv B | 6.75 | 4.694 | +2.056 (44%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 7.38 | +3.23 (44%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.027 | +0.873 (43%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 7.097 | +3.053 (43%) |
| VSTO | Vista Outdoor Inc | 9.34 | 6.532 | +2.808 (43%) |
| NSEC | Natl Security Gp | 12.30 | 8.631 | +3.669 (43%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 3.689 | +1.551 (42%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.763 | +1.157 (42%) |
| KPTI | Karyopharm Therapeut | 15.60 | 11.004 | +4.596 (42%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.736 | +0.304 (41%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 7.603 | +3.097 (41%) |
| RLGY | Realogy Holdings Corp | 10.02 | 7.138 | +2.882 (40%) |
| CLVS | Clovis Oncology Inc | 6.38 | 4.546 | +1.834 (40%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.36 | +1.35 (40%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 1.957 | +0.783 (40%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.261 | +2.489 (40%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 7.956 | +3.146 (40%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.359 | +1.321 (39%) |
| INGN | Inogen Inc | 71.28 | 51.287 | +19.993 (39%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.603 | +1.387 (38%) |
| UCTT | Ultra Clean Holdings | 22.635 | 16.349 | +6.286 (38%) |
| BGNE | Beigene Ltd Ads | 198.25 | 143.465 | +54.785 (38%) |
| LASR | Nlight Inc | 20.62 | 14.923 | +5.697 (38%) |
| ICCH | Icc Holdings Inc | 13.52 | 9.801 | +3.719 (38%) |
| AEHR | Aehr Test Systems | 2.23 | 1.618 | +0.612 (38%) |
| ARWR | Arrowhead Pharma | 47.44 | 34.611 | +12.829 (37%) |
| ASFI | Asta Funding Inc | 10.254 | 7.489 | +2.765 (37%) |
| ODP | Office Depot | 2.49 | 1.821 | +0.669 (37%) |
| ALGR | Allegro Merger Corp | 10.18 | 7.447 | +2.733 (37%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 7.543 | +2.767 (37%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.615 | +0.225 (37%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.505 | +0.914 (36%) |
| OPTN | Optinose Inc | 10.41 | 7.641 | +2.769 (36%) |
| GPRE | Green Plains Inc | 14.99 | 11.009 | +3.981 (36%) |
| KOP | Koppers Holdings Inc | 41.67 | 30.674 | +10.996 (36%) |
| WHLM | Wilhelmina Intl | 5.18 | 3.826 | +1.354 (35%) |
| GLYC | Glycomimetics Inc | 6.22 | 4.603 | +1.617 (35%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 7.955 | +2.785 (35%) |
| PFSW | Pfsweb Inc | 3.70 | 2.742 | +0.958 (35%) |
| OBAS | Optibase Ltd | 10.90 | 8.083 | +2.817 (35%) |
| CWH | Camping World Holdings Inc | 12.24 | 9.078 | +3.162 (35%) |
| HVBC | Hv Bancorp Inc | 15.20 | 11.323 | +3.877 (34%) |
| CNFR | Conifer Holdings | 4.00 | 2.984 | +1.016 (34%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 11.974 | +4.036 (34%) |
| TSLA | Tesla Inc | 352.17 | 263.906 | +88.264 (33%) |
| WMGI | Wright Med Grp NV | 29.51 | 22.135 | +7.375 (33%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 35.077 | +11.673 (33%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.704 | +0.234 (33%) |
| REPH | Recro Pharma Inc | 17.10 | 12.855 | +4.245 (33%) |
| NNBR | NN Inc | 9.67 | 7.272 | +2.398 (33%) |
| GNC | GNC Holdings Inc | 3.19 | 2.402 | +0.788 (33%) |
| ACRS | Aclaris Therapts | 1.83 | 1.378 | +0.452 (33%) |
| BASI | Bioanalytical Syst | 5.23 | 3.939 | +1.291 (33%) |
| SGMS | Scientific Games | 29.95 | 22.581 | +7.369 (33%) |
| UIS | Unisys Corp | 10.97 | 8.271 | +2.699 (33%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 7.691 | +2.509 (33%) |
| SGEN | Seattle Genetics Inc | 114.75 | 86.532 | +28.218 (33%) |
| ETM | Entercom Communications Corp | 4.80 | 3.621 | +1.179 (33%) |
| CAAS | China Automotive Sys | 2.64 | 1.993 | +0.647 (32%) |
| MOXC | Moxian Inc | 2.437 | 1.841 | +0.596 (32%) |
| COHU | Cohu Inc | 19.83 | 15.008 | +4.822 (32%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 11.373 | +3.637 (32%) |
| AYR | Aircastle Ltd | 32.22 | 24.453 | +7.767 (32%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.113 | +1.623 (32%) |
| TROX | Tronox Inc | 11.38 | 8.641 | +2.739 (32%) |
| PLUG | Plug Power Inc | 3.49 | 2.655 | +0.835 (31%) |
| ACIU | AC Immune S.A. | 6.96 | 5.296 | +1.664 (31%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 18.041 | +5.599 (31%) |
| FLL | Full House Rsts | 3.00 | 2.293 | +0.707 (31%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 7.858 | +2.422 (31%) |
| STKL | Sunopta Inc | 2.70 | 2.065 | +0.635 (31%) |
| BLDP | Ballard Power Sys | 6.92 | 5.295 | +1.625 (31%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 7.92 | +2.43 (31%) |
| GLG | China Bat Group Inc | 0.632 | 0.484 | +0.148 (31%) |
| XOMA | Xoma Corp | 25.28 | 19.364 | +5.916 (31%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 7.848 | +2.392 (30%) |
| XBIT | Xbiotech Inc | 12.53 | 9.606 | +2.924 (30%) |
| EVRI | Everi Holdings Inc | 12.37 | 9.487 | +2.883 (30%) |
| QUOT | Quotient Technology Inc | 10.84 | 8.314 | +2.526 (30%) |
| CBPX | Continental Building Products | 36.44 | 28.007 | +8.433 (30%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.616 | +0.184 (30%) |
| NPTN | Neophotonics Corp | 8.57 | 6.606 | +1.964 (30%) |
| GRVY | Gravity Co. Ltd | 41.59 | 32.269 | +9.321 (29%) |
| CGEN | Compugen Ltd | 5.64 | 4.376 | +1.264 (29%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 37.978 | +10.932 (29%) |
| QRVO | Qorvo Inc | 103.75 | 80.561 | +23.189 (29%) |
| TRUP | Trupanion Inc | 32.35 | 25.128 | +7.222 (29%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 4.863 | +1.387 (29%) |
| DXCM | Dexcom | 208.37 | 162.269 | +46.101 (28%) |
| ADT | ADT Inc | 8.39 | 6.535 | +1.855 (28%) |
| PBBI | Pb Bancorp Inc | 15.07 | 11.75 | +3.32 (28%) |
| EPZM | Epizyme Inc | 15.36 | 11.981 | +3.379 (28%) |
| KEM | Kemet Corp | 26.23 | 20.468 | +5.762 (28%) |
| AGEN | Agenus Inc | 3.72 | 2.904 | +0.816 (28%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.796 | +0.784 (28%) |
| ALGN | Align Technology | 263.92 | 206.133 | +57.787 (28%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 9.765 | +2.735 (28%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.79 | +2.74 (28%) |
| LN | Line Corp | 48.13 | 37.644 | +10.486 (28%) |
| INFU | Infusystems Holdings | 7.60 | 5.947 | +1.653 (28%) |
| DVAX | Dynavax Technologies | 5.83 | 4.565 | +1.265 (28%) |
| GDEN | Golden Entmt | 18.15 | 14.231 | +3.919 (28%) |
| EVER | Everquote Inc Cl A | 28.35 | 22.23 | +6.12 (28%) |
| CUI | Cui Global Inc | 0.97 | 0.762 | +0.208 (27%) |
| QGEN | Qiagen N.V. | 40.56 | 31.867 | +8.693 (27%) |
| STXS | Stereotaxis Inc | 3.80 | 2.986 | +0.814 (27%) |
| SPWH | Sportsman's Wareh | 7.145 | 5.62 | +1.525 (27%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.21 | +0.327 (27%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.302 | +1.698 (27%) |
| AMKR | Amkor Technology | 12.995 | 10.239 | +2.756 (27%) |
| SSI | Stage Stores | 2.15 | 1.695 | +0.455 (27%) |
| THC | Tenet Healthcare Corp | 30.55 | 24.126 | +6.424 (27%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 3.83 | +1.02 (27%) |
| JE | Just Energy Group Inc | 2.40 | 1.896 | +0.504 (27%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 183.38 | +48.72 (27%) |
| EXPR | Express Inc | 3.83 | 3.027 | +0.803 (27%) |
| TIF | Tiffany & Company | 125.08 | 98.855 | +26.225 (27%) |
| NEW | Puxin Ltd | 10.88 | 8.604 | +2.276 (26%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 0.609 | +0.161 (26%) |
| ATEC | Alphatec Holdings | 7.18 | 5.684 | +1.496 (26%) |
| MEET | The Meet Group | 5.03 | 3.983 | +1.047 (26%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.835 | +0.745 (26%) |
| VECO | Veeco Instrument | 15.22 | 12.054 | +3.166 (26%) |
| NH | Nanthealth Inc | 0.87 | 0.689 | +0.181 (26%) |
| CNXN | PC Connection Inc | 50.89 | 40.311 | +10.579 (26%) |
| JCP | J.C. Penney Company Inc | 1.17 | 0.927 | +0.243 (26%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.173 | +0.307 (26%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 1.855 | +0.485 (26%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 6.335 | +1.656 (26%) |
| KFFB | Kentucky First Fed | 7.675 | 6.085 | +1.59 (26%) |
| RVP | Retractable Technologies | 1.33 | 1.055 | +0.275 (26%) |
| CANG | Cango Inc ADR | 6.82 | 5.417 | +1.403 (26%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 15.341 | +3.959 (26%) |
| ASPU | Aspen Group Inc | 6.85 | 5.446 | +1.404 (26%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 45.221 | +11.649 (26%) |
| GAIA | Gaiam Inc | 9.03 | 7.184 | +1.846 (26%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 7.92 | +2.03 (26%) |
| CRUS | Cirrus Logic Inc | 72.71 | 57.897 | +14.813 (26%) |
| INST | Instructure Inc | 52.98 | 42.187 | +10.793 (26%) |
| TGI | Triumph Group | 28.49 | 22.689 | +5.801 (26%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 8.353 | +2.127 (25%) |
| DGII | Digi Intl Inc | 17.36 | 13.853 | +3.507 (25%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.566 | +1.154 (25%) |
| ARDX | Ardelyx Inc | 6.14 | 4.904 | +1.236 (25%) |
| COMM | Commscope Holding Company | 14.95 | 11.943 | +3.007 (25%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.726 | +0.434 (25%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.319 | +0.832 (25%) |
| TRUE | Truecar Inc | 4.62 | 3.695 | +0.925 (25%) |
| CATM | Cardtronics Inc | 40.60 | 32.487 | +8.113 (25%) |
| ZYME | Zymeworks Inc | 36.14 | 28.918 | +7.222 (25%) |
| PTI | Proteostasis Ther | 1.05 | 0.841 | +0.209 (25%) |
| TTM | Tata Motors Ltd | 11.86 | 9.506 | +2.354 (25%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 25.898 | +6.412 (25%) |
| LLNW | Limelight Networks | 4.21 | 3.375 | +0.835 (25%) |
| BGI | Birks Group Inc | 1.15 | 0.922 | +0.228 (25%) |
| DL | China Distance Education Holdings | 7.00 | 5.613 | +1.387 (25%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.246 | +4.494 (25%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 69.018 | +16.992 (25%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.734 | +0.916 (25%) |
| XRX | Xerox Corp | 38.94 | 31.276 | +7.664 (24%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 6.828 | +1.672 (24%) |
| MUSA | Murphy USA Inc | 117.23 | 94.186 | +23.044 (24%) |
| TPC | Tutor Perini Corp | 17.63 | 14.165 | +3.465 (24%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.734 | +1.393 (24%) |
| SBH | Sally Beauty Holdings | 18.97 | 15.264 | +3.706 (24%) |
| PAR | Par Technology Corp | 30.21 | 24.316 | +5.894 (24%) |
| TWOU | 2U Inc | 22.69 | 18.264 | +4.426 (24%) |
| GE | General Electric Company | 11.52 | 9.276 | +2.244 (24%) |
| CNNE | Cannae Holdings Inc | 35.53 | 28.62 | +6.91 (24%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 7.654 | +1.846 (24%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 19.205 | +4.605 (24%) |
| MLSS | Milestone Scientific | 1.16 | 0.936 | +0.224 (24%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 23.128 | +5.532 (24%) |
| INFN | Infinera Corp | 6.71 | 5.418 | +1.292 (24%) |
| FTNT | Fortinet Inc | 101.54 | 82.051 | +19.489 (24%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 6.109 | +1.451 (24%) |
| BBBY | Bed Bath & Beyond | 14.20 | 11.477 | +2.723 (24%) |
| CARS | Cars.com Inc | 12.69 | 10.26 | +2.43 (24%) |
| TVTY | Tivity Health | 21.32 | 17.255 | +4.065 (24%) |
| CRWS | Crown Crafts Inc | 7.46 | 6.038 | +1.422 (24%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 8.167 | +1.913 (23%) |
| DWSN | Dawson Geophscl | 2.70 | 2.188 | +0.512 (23%) |
| LOCO | El Pollo Loco | 14.59 | 11.832 | +2.758 (23%) |
| PRTA | Prothena Corp | 10.47 | 8.493 | +1.977 (23%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.991 | +1.159 (23%) |
| AXE | Anixter International Inc | 86.20 | 69.995 | +16.205 (23%) |
| AVH | Avianca Holdings S.A. | 4.47 | 3.633 | +0.837 (23%) |
| TRMD | Torm Plc Cl A | 8.688 | 7.063 | +1.625 (23%) |
| CWBR | Cohbar Inc | 1.90 | 1.546 | +0.354 (23%) |
| KRYS | Krystal Biotech Inc | 51.56 | 41.976 | +9.584 (23%) |
| EVOK | Evoke Pharma | 1.10 | 0.896 | +0.204 (23%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 22.86 | +5.18 (23%) |
| CROX | Crocs Inc | 36.66 | 29.898 | +6.762 (23%) |
| LEG | Leggett & Platt Inc | 53.37 | 43.542 | +9.828 (23%) |
| HABT | Habit Rest | 11.22 | 9.16 | +2.06 (22%) |
| ADXS | Advaxis Inc | 0.399 | 0.326 | +0.073 (22%) |
| HIBB | Hibbett Sports Inc | 25.99 | 21.289 | +4.701 (22%) |
| OESX | Orion Energy Syst | 3.37 | 2.761 | +0.609 (22%) |
| EMCF | Emclaire Finl Cor | 32.828 | 26.901 | +5.927 (22%) |
| HSKA | Heska Corp | 92.22 | 75.572 | +16.648 (22%) |
| MVIS | Microvision | 0.82 | 0.672 | +0.148 (22%) |
| BRP | Brp Group Inc Cl A | 17.47 | 14.329 | +3.141 (22%) |
| SPAR | Spartan Motors Inc | 17.61 | 14.456 | +3.154 (22%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 30.951 | +6.749 (22%) |
| AUDC | Audiocodes Ltd | 23.42 | 19.233 | +4.187 (22%) |
| MTOR | Meritor Inc | 24.19 | 19.867 | +4.323 (22%) |
| ERI | Eldorado Resorts | 52.06 | 42.763 | +9.297 (22%) |
| CBMG | Cellular Biomedicine | 18.17 | 14.927 | +3.243 (22%) |
| RAD | Rite Aid Corp | 9.90 | 8.136 | +1.764 (22%) |
| TRNS | Transcat Inc | 31.79 | 26.13 | +5.66 (22%) |
| TATT | T A T Tech Ltd | 4.913 | 4.04 | +0.873 (22%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 9.441 | +2.039 (22%) |
| URI | United Rentals | 154.34 | 126.931 | +27.409 (22%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 11.728 | +2.532 (22%) |
| AMD | Adv Micro Devices | 38.56 | 31.724 | +6.836 (22%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 32.509 | +7.001 (22%) |
| POPE | Pope Resource Uts | 85.445 | 70.339 | +15.106 (21%) |
| Z | Zillow Group Cl C | 39.68 | 32.684 | +6.996 (21%) |
| CNC | Centene Corp | 57.56 | 47.442 | +10.118 (21%) |
| SHOO | Steven Maddens Ltd | 44.24 | 36.478 | +7.762 (21%) |
| CDTX | Cidara Thera | 2.39 | 1.972 | +0.418 (21%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.296 | +0.274 (21%) |
| CMRE | Costamare Inc | 8.09 | 6.686 | +1.404 (21%) |
| VBFC | Village Bank & Trust | 34.90 | 28.866 | +6.034 (21%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 18.375 | +3.835 (21%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 8.666 | +1.808 (21%) |
| ENDP | Endo Int'l Plc | 4.53 | 3.751 | +0.779 (21%) |
| PBF | PBF Energy Inc | 33.46 | 27.705 | +5.755 (21%) |
| MBUU | Malibu Boats Inc | 38.03 | 31.491 | +6.539 (21%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 8.488 | +1.762 (21%) |
| QADB | Q A D Inc Cl B | 36.53 | 30.272 | +6.258 (21%) |
| BRKS | Brooks Automation | 46.91 | 38.894 | +8.016 (21%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 8.374 | +1.726 (21%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 19.761 | +4.069 (21%) |
| NVRO | Nevro Corp | 105.19 | 87.251 | +17.939 (21%) |
| MPAA | Motorcar Parts Amer | 20.43 | 16.951 | +3.479 (21%) |
| QNST | Quinstreet Inc | 15.20 | 12.613 | +2.587 (21%) |
| AMRB | American River Bkshs | 14.65 | 12.161 | +2.489 (20%) |
| UNAM | Unico American Cp | 6.00 | 4.981 | +1.019 (20%) |
| ROK | Rockwell Automation Inc | 200.27 | 166.268 | +34.002 (20%) |
| INSW | International Seaways Inc | 26.13 | 21.695 | +4.435 (20%) |
| LXRX | Lexicon Pharmaceutcl | 3.53 | 2.931 | +0.599 (20%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 33.104 | +6.756 (20%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.492 | +0.508 (20%) |
| ICBK | County Bancorp | 23.84 | 19.804 | +4.036 (20%) |
| RDNT | Radnet Inc | 17.99 | 14.945 | +3.045 (20%) |
| AXL | American Axle & Manufacturing | 9.96 | 8.28 | +1.68 (20%) |
| CARG | Cargurus Inc Cl A | 39.68 | 32.987 | +6.693 (20%) |
| MRNA | Moderna Inc | 19.37 | 16.106 | +3.264 (20%) |
| WGO | Winnebago Industries | 48.48 | 40.343 | +8.137 (20%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 38.368 | +7.732 (20%) |
| MTW | Manitowoc Company | 15.56 | 12.955 | +2.605 (20%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 68.478 | +13.772 (20%) |
| PFIN | P F Inds Inc A | 6.60 | 5.497 | +1.103 (20%) |
| ATRS | Antares Pharma | 4.16 | 3.465 | +0.695 (20%) |
| HMI | Huami Corp ADR | 11.90 | 9.913 | +1.987 (20%) |
| PATI | Patriot TR HD | 17.50 | 14.58 | +2.92 (20%) |
| GMO | General Moly Inc | 0.277 | 0.231 | +0.046 (20%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 17.165 | +3.417 (20%) |
| ZAGG | Zagg Inc | 8.06 | 6.722 | +1.338 (20%) |
| TKR | Timken Company | 53.90 | 44.989 | +8.911 (20%) |
| NVGS | Navigator Holdings | 12.75 | 10.644 | +2.106 (20%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 35.70 | +7.06 (20%) |
| INTT | Intest Corp | 5.47 | 4.567 | +0.903 (20%) |
| GORO | Gold Resource Corp | 4.43 | 3.699 | +0.731 (20%) |
| HL | Hecla Mining Company | 2.39 | 1.996 | +0.394 (20%) |
| AMAT | Applied Materials | 62.06 | 51.874 | +10.186 (20%) |
| STT | State Street Corp | 72.54 | 60.632 | +11.908 (20%) |
| STAA | Staar Surgical Company | 35.21 | 29.465 | +5.745 (20%) |
| TK | Teekay Shipping Corp | 5.40 | 4.519 | +0.881 (20%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.176 | +1.204 (19%) |
| CI | Cigna Corp | 196.01 | 164.157 | +31.853 (19%) |
| CDE | Coeur Mining Inc | 6.29 | 5.268 | +1.022 (19%) |
| CLSD | Clearside Biomedi | 1.01 | 0.846 | +0.164 (19%) |
| VEC | Vectrus Inc | 52.28 | 43.797 | +8.483 (19%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 13.807 | +2.663 (19%) |
| NMIH | Nmi Holdings Inc | 34.09 | 28.578 | +5.512 (19%) |
| CLW | Clearwater Paper Corp | 21.57 | 18.095 | +3.475 (19%) |
| UONE | Urban One Inc | 2.20 | 1.846 | +0.354 (19%) |
| LITE | Lumentum Hld | 68.90 | 57.835 | +11.065 (19%) |
| SSKN | Strata Skin Scien | 2.573 | 2.16 | +0.413 (19%) |
| ABBV | Abbvie Inc | 88.63 | 74.414 | +14.216 (19%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.684 | +1.276 (19%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.587 | +1.638 (19%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.011 | +1.909 (19%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.79 | +0.53 (19%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.388 | +3.672 (19%) |
| NWPX | Northwest Pipe Company | 33.49 | 28.165 | +5.325 (19%) |
| SRCL | Stericycle Inc | 61.59 | 51.808 | +9.782 (19%) |
| HEES | H&E Equip Services | 35.07 | 29.503 | +5.567 (19%) |
| TECD | Tech Data Cp | 130.43 | 109.74 | +20.69 (19%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.359 | +0.256 (19%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 59.599 | +11.231 (19%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 46.88 | +8.82 (19%) |
| TTGT | Techtarget Inc | 28.81 | 24.256 | +4.554 (19%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 7.889 | +1.481 (19%) |
| ASTE | Astec Inds Inc | 37.79 | 31.829 | +5.961 (19%) |
| CTL | Centurylink | 14.97 | 12.615 | +2.355 (19%) |
| AEL | American Equity Investment Life | 28.52 | 24.035 | +4.485 (19%) |
| HUM | Humana Inc | 335.55 | 282.783 | +52.767 (19%) |
| MTSI | Macom Technology S | 25.91 | 21.841 | +4.069 (19%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.728 | +0.322 (19%) |
| GV | Goldfield Corp | 2.62 | 2.209 | +0.411 (19%) |
| YI | 111 Inc ADR | 5.20 | 4.386 | +0.814 (19%) |
| SE | Sea Ltd ADR | 36.38 | 30.71 | +5.67 (18%) |
| SIEN | Sientra Inc | 8.07 | 6.817 | +1.253 (18%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 58.043 | +10.647 (18%) |
| MCHX | Marchex Inc | 3.98 | 3.365 | +0.615 (18%) |
| AIRT | Air T Inc | 19.95 | 16.869 | +3.081 (18%) |
| RCM | R1 Rcm Inc | 12.58 | 10.638 | +1.942 (18%) |
| VICR | Vicor Cp | 38.92 | 32.919 | +6.001 (18%) |
| SEM | Select Medical Holdings Corp | 20.42 | 17.278 | +3.142 (18%) |
| AIMC | Altra Indtl Mtn | 33.58 | 28.425 | +5.155 (18%) |
| SQBG | Sequential Brands | 0.378 | 0.32 | +0.058 (18%) |
| XENT | Intersect Ent Inc | 21.18 | 17.932 | +3.248 (18%) |
| STN | Stantec Inc | 26.37 | 22.333 | +4.037 (18%) |
| PCTI | Pc-Tel Inc | 8.96 | 7.589 | +1.371 (18%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.821 | +0.509 (18%) |
| TDOC | Teladoc Health Inc | 80.94 | 68.576 | +12.364 (18%) |
| WVFC | Wvs Financial Corp | 16.14 | 13.677 | +2.463 (18%) |
| GTS | Triple-S Management Corp | 19.62 | 16.635 | +2.985 (18%) |
| IMGN | Immunogen Inc | 3.31 | 2.807 | +0.503 (18%) |
| DAR | Darling International Inc | 23.08 | 19.573 | +3.507 (18%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 5.869 | +1.051 (18%) |
| ABMD | Abiomed Inc | 223.23 | 189.361 | +33.869 (18%) |
| CORT | Corcept Therapeutics | 16.44 | 13.945 | +2.495 (18%) |
| BGFV | Big 5 Sporting | 2.83 | 2.401 | +0.429 (18%) |
| STM | Stmicroelectronics N.V. | 24.19 | 20.524 | +3.666 (18%) |
| GIII | G-III Apparel Gp | 29.505 | 25.037 | +4.468 (18%) |
| ESI | Element Solutions Inc | 12.15 | 10.313 | +1.837 (18%) |
| SSBI | Summit State Bank | 12.58 | 10.68 | +1.90 (18%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 52.495 | +9.295 (18%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 22.721 | +4.019 (18%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.069 | +2.841 (18%) |
| DOOO | Brp Inc | 46.84 | 39.802 | +7.038 (18%) |
| VTNR | Vertex Energy | 1.38 | 1.173 | +0.207 (18%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 37.809 | +6.671 (18%) |
| DSKE | Daseke Inc | 3.135 | 2.665 | +0.47 (18%) |
| OSK | Oshkosh Truck Corp | 91.09 | 77.436 | +13.654 (18%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 18.643 | +3.273 (18%) |
| LOGM | Logmein Inc | 81.005 | 68.913 | +12.092 (18%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.18 | +2.84 (18%) |
| LRCX | Lam Research Corp | 283.68 | 241.353 | +42.327 (18%) |
| FORM | Formfactor Inc | 23.22 | 19.76 | +3.46 (18%) |
| ARA | American Renal Associates | 9.11 | 7.754 | +1.356 (17%) |
| BRY | Berry Pete Corp | 11.31 | 9.628 | +1.682 (17%) |
| REVG | Rev Group Inc | 13.96 | 11.886 | +2.074 (17%) |
| PLOW | Douglas Dynamics | 53.17 | 45.302 | +7.868 (17%) |
| CC | Chemours Company | 18.43 | 15.703 | +2.727 (17%) |
| HII | Huntington Ingalls Industries | 256.86 | 218.871 | +37.989 (17%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.185 | +2.115 (17%) |
| REX | Rex American Resources Corp | 90.98 | 77.537 | +13.443 (17%) |
| BLDR | Builders Firstsource | 25.05 | 21.368 | +3.682 (17%) |
| ISR | Isoray Inc | 0.388 | 0.331 | +0.057 (17%) |
| RVNC | Revance Therapeutics | 15.81 | 13.487 | +2.323 (17%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 10.29 | +1.77 (17%) |
| BWA | Borgwarner Inc | 44.59 | 38.055 | +6.535 (17%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 0.478 | +0.082 (17%) |
| CUTR | Cutera Inc | 35.72 | 30.494 | +5.226 (17%) |
| AXGN | Axogen Inc | 16.20 | 13.835 | +2.365 (17%) |
| FLOW | SPX Flow Inc | 45.99 | 39.29 | +6.70 (17%) |
| ROKU | Roku Inc | 157.30 | 134.399 | +22.901 (17%) |
| RDVT | Red Violet Inc | 16.57 | 14.158 | +2.412 (17%) |
| SWKS | Skyworks Solutions | 99.42 | 84.973 | +14.447 (17%) |
| RL | Ralph Lauren Corp | 112.61 | 96.274 | +16.336 (17%) |
| PLPC | Preformed Line Prd | 64.16 | 54.857 | +9.303 (17%) |
| ENR | Energizer Holdings Inc | 48.81 | 41.733 | +7.077 (17%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 3.946 | +0.669 (17%) |
| CYBE | Cyberoptics Cp | 18.19 | 15.563 | +2.627 (17%) |
| CRAI | Cra International | 50.58 | 43.279 | +7.301 (17%) |
| TILE | Interface Inc | 16.365 | 14.012 | +2.353 (17%) |
| FRAN | Francesca's Holdings | 15.87 | 13.59 | +2.28 (17%) |
| RILY | B. Riley Financl | 28.22 | 24.165 | +4.055 (17%) |
| NTAP | Netapp Inc | 62.87 | 53.842 | +9.028 (17%) |
| CAH | Cardinal Health | 56.24 | 48.165 | +8.075 (17%) |
| PLXS | Plexus Cp | 75.98 | 65.081 | +10.899 (17%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 8.765 | +1.465 (17%) |
| CWBC | Community West Bncsh | 10.59 | 9.078 | +1.512 (17%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 16.245 | +2.705 (17%) |
| SFBC | Sound Financial | 35.99 | 30.858 | +5.132 (17%) |
| FAT | Fat Brands Inc | 5.45 | 4.673 | +0.777 (17%) |
| WWW | Wolverine World Wide | 33.30 | 28.558 | +4.742 (17%) |
| TAL | Tal Education Group | 44.44 | 38.119 | +6.321 (17%) |
| THO | Thor Industries | 64.99 | 55.773 | +9.217 (17%) |
| CCM | Concord Medical Services | 2.79 | 2.395 | +0.395 (16%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 9.787 | +1.613 (16%) |
| AXSM | Axsome Thera | 27.68 | 23.765 | +3.915 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.634 | +3.396 (16%) |
| DDS | Dillard's | 76.87 | 66.025 | +10.845 (16%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 11.622 | +1.908 (16%) |
| AVID | Avid Tech Inc | 7.72 | 6.632 | +1.088 (16%) |
| ATKR | Atkore International Group | 37.28 | 32.032 | +5.248 (16%) |
| BELFA | Bel Fuse Cl A | 13.53 | 11.63 | +1.90 (16%) |
| CNO | Cno Financial Group | 18.28 | 15.712 | +2.568 (16%) |
| ONDK | On Deck Capital Inc | 4.33 | 3.722 | +0.608 (16%) |
| NVMI | Nova Measuring Instr | 37.35 | 32.111 | +5.239 (16%) |
| LAD | Lithia Motors | 160.86 | 138.33 | +22.53 (16%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.361 | +2.989 (16%) |
| NSIT | Insight Enterpr | 64.68 | 55.633 | +9.047 (16%) |
| MUR | Murphy Oil Corp | 24.33 | 20.929 | +3.401 (16%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 13.963 | +2.267 (16%) |
| GHL | Greenhill & Co. Inc | 17.39 | 14.97 | +2.42 (16%) |
| JHX | James Hardie Industries Se | 19.61 | 16.88 | +2.73 (16%) |
| REI | Ring Energy Inc | 1.94 | 1.67 | +0.27 (16%) |
| LAWS | Lawson Products IN | 48.28 | 41.563 | +6.717 (16%) |
| OPOF | Old Point Finl Cp | 25.74 | 22.16 | +3.58 (16%) |
| EPAY | Bottomline Tech IN | 47.755 | 41.117 | +6.638 (16%) |
| USLM | U S Lime & Mineral | 93.55 | 80.554 | +12.996 (16%) |
| ROM | Ultra Technology Proshares | 145.23 | 125.056 | +20.174 (16%) |
| AEIS | Advanced Energy | 65.76 | 56.63 | +9.13 (16%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.491 | +1.369 (16%) |
| AMOT | Allied Motion Tech | 43.21 | 37.225 | +5.985 (16%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 48.043 | +7.727 (16%) |
| MD | Mednax Inc | 26.69 | 22.995 | +3.695 (16%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 22.782 | +3.658 (16%) |
| KSS | Kohl's Corp | 59.08 | 50.918 | +8.162 (16%) |
| DHT | Dht Holdings | 7.72 | 6.654 | +1.066 (16%) |
| CHS | Chico's Fas | 4.15 | 3.578 | +0.572 (16%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.053 | +1.447 (16%) |
| SPXC | SPX Corp | 47.60 | 41.047 | +6.553 (16%) |
| AAXN | Axon Inc | 67.37 | 58.107 | +9.263 (16%) |
| LGL | LGL Group | 12.12 | 10.455 | +1.665 (16%) |
| PODD | Insulet Corp | 180.34 | 155.56 | +24.78 (16%) |
| URBN | Urban Outfitters Inc | 31.06 | 26.791 | +4.269 (16%) |
| PATK | Patrick Inds Inc | 49.92 | 43.075 | +6.845 (16%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 35.977 | +5.703 (16%) |
| FEYE | Fireeye Inc | 17.07 | 14.735 | +2.335 (16%) |
| GTN | Gray Television | 19.05 | 16.447 | +2.603 (16%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 64.943 | +10.267 (16%) |
| VNCE | Vince Holding Corp | 20.75 | 17.921 | +2.829 (16%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 39.673 | +6.257 (16%) |
| UFPI | Universal Forest Prd | 49.63 | 42.875 | +6.755 (16%) |
| ANTM | Anthem Inc | 297.82 | 257.264 | +40.556 (16%) |
| MKSI | Mks Instruments Inc | 109.88 | 94.97 | +14.91 (16%) |
| REGI | Renewable Energy | 17.27 | 14.928 | +2.342 (16%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 44.156 | +6.924 (16%) |
| SIMO | Silicon Motion Techn | 42.63 | 36.878 | +5.752 (16%) |
| HAIN | Hain Celestial Group | 25.10 | 21.713 | +3.387 (16%) |
| MAYS | J W Mays Inc | 33.13 | 28.663 | +4.467 (16%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.247 | +0.973 (16%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 10.82 | +1.68 (16%) |
| EVBG | Everbridge Inc | 84.98 | 73.569 | +11.411 (16%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.684 | +0.106 (16%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 97.934 | +15.116 (15%) |
| NAV | Navistar International Corp | 33.02 | 28.605 | +4.415 (15%) |
| KE | Kimball Electrnc | 17.30 | 14.988 | +2.312 (15%) |
| PETS | Petmed Express Inc | 22.72 | 19.688 | +3.032 (15%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.364 | +2.516 (15%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.425 | +1.295 (15%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.543 | +0.237 (15%) |
| RDFN | Redfin Corp | 20.30 | 17.599 | +2.701 (15%) |
| VCEL | Vericel Corproation | 18.65 | 16.169 | +2.481 (15%) |
| CMTL | Comtech Telecom Company | 36.02 | 31.233 | +4.787 (15%) |
| SVM | Silvercorp Metals Inc | 4.80 | 4.162 | +0.638 (15%) |
| IPHI | Inphi Corp | 73.70 | 63.915 | +9.785 (15%) |
| CALX | Calix Inc | 7.73 | 6.706 | +1.024 (15%) |
| DCO | Ducommun Inc | 49.48 | 42.942 | +6.538 (15%) |
| KBR | KBR Inc | 30.06 | 26.088 | +3.972 (15%) |
| HNGR | Hanger Inc | 24.11 | 20.926 | +3.184 (15%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 86.735 | +13.185 (15%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.579 | +2.671 (15%) |
| HLIT | Harmonic Inc | 7.90 | 6.859 | +1.041 (15%) |
| RVEN | Reven Housing REIT | 5.12 | 4.447 | +0.673 (15%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 299.567 | +45.303 (15%) |
| AAPL | Apple Inc | 265.76 | 230.878 | +34.882 (15%) |
| CZWI | Citizens Community | 11.51 | 10.002 | +1.508 (15%) |
| MNTA | Momenta Pharma | 16.03 | 13.93 | +2.10 (15%) |
| DOW | Dow Inc | 54.86 | 47.675 | +7.185 (15%) |
| TMQ | Trilogy Metals Inc | 2.07 | 1.799 | +0.271 (15%) |
| TENB | Tenable Holdings Inc | 26.86 | 23.345 | +3.515 (15%) |
| CPSI | Computer Programs | 26.51 | 23.05 | +3.46 (15%) |
| OSPN | Onespan Inc | 18.03 | 15.68 | +2.35 (15%) |
| CVS | CVS Corp | 74.29 | 64.613 | +9.677 (15%) |
| LKQ | LKQ Corp | 35.55 | 30.923 | +4.627 (15%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 19.679 | +2.941 (15%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.254 | +0.336 (15%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 142.555 | +21.235 (15%) |
| IGT | International Game Technology | 15.59 | 13.569 | +2.021 (15%) |
| TALO | Talos Energy Inc | 24.23 | 21.089 | +3.141 (15%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 16.36 | +2.43 (15%) |
| VLO | Valero Energy Corp | 100.61 | 87.65 | +12.96 (15%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 182.797 | +27.003 (15%) |
| PIC | Pivotal Investment Corp II Cl A | 9.88 | 8.61 | +1.27 (15%) |
| DAC | Danaos Corp | 11.00 | 9.587 | +1.413 (15%) |
| JBL | Jabil Circuit | 39.02 | 34.006 | +5.014 (15%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 10.663 | +1.567 (15%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.623 | +1.557 (15%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 46.225 | +6.775 (15%) |
| SSNC | SS&C Technologies | 58.51 | 51.03 | +7.48 (15%) |
| GGB | Gerdau S.A. | 3.68 | 3.21 | +0.47 (15%) |
| HCM | Hutchison China Ads | 23.28 | 20.307 | +2.973 (15%) |
| IMMU | Immunomedics Inc | 17.54 | 15.305 | +2.235 (15%) |
| ARNC | Arconic Inc | 30.86 | 26.94 | +3.92 (15%) |
| PANW | Palo Alto Networks Inc | 247.00 | 215.657 | +31.343 (15%) |
| FOE | Ferro Corp | 13.16 | 11.494 | +1.666 (14%) |
| CLBS | Caladrius Bio | 2.71 | 2.367 | +0.343 (14%) |
| SNX | Synnex Corp | 121.25 | 105.941 | +15.309 (14%) |
| SCSC | Scansource Inc | 35.25 | 30.803 | +4.447 (14%) |
| OPB | Opus Bank | 25.98 | 22.705 | +3.275 (14%) |
| FIX | Comfort Systems USA | 50.56 | 44.191 | +6.369 (14%) |
| UEIC | Universal Elect IN | 56.94 | 49.773 | +7.167 (14%) |
| PNRG | Primeenergy Cp | 139.80 | 122.221 | +17.579 (14%) |
| VKTX | Viking Thera | 8.01 | 7.003 | +1.007 (14%) |
| RM | Regional Managment Corp | 32.59 | 28.502 | +4.088 (14%) |
| CIR | Circor International | 42.84 | 37.474 | +5.366 (14%) |
| ITT | ITT Inc | 69.29 | 60.625 | +8.665 (14%) |
| VRTU | Virtusa Corp | 43.01 | 37.636 | +5.374 (14%) |
| QCOM | Qualcomm Inc | 90.81 | 79.467 | +11.343 (14%) |
| WYY | Widepoint Corp | 0.385 | 0.337 | +0.048 (14%) |
| MGLN | Magellan Health | 72.60 | 63.579 | +9.021 (14%) |
| CCF | Chase Corp | 122.41 | 107.205 | +15.205 (14%) |
| CCXI | Chemocentryx Inc | 8.84 | 7.742 | +1.098 (14%) |
| PDFS | Pdf Solutions Inc | 15.77 | 13.813 | +1.957 (14%) |
| SENEA | Seneca Foods Cp A | 36.30 | 31.794 | +4.506 (14%) |
| LPG | Dorian Lpg Ltd | 12.92 | 11.316 | +1.604 (14%) |
| APPS | Digital Turbine | 7.96 | 6.974 | +0.986 (14%) |
| ATI | Allegheny Technologies Inc | 23.49 | 20.592 | +2.898 (14%) |
| BIIB | Biogen Inc | 282.27 | 247.518 | +34.752 (14%) |
| TREE | Lendingtree Inc | 369.94 | 324.469 | +45.471 (14%) |
| CUBI | Customers Bancorp | 24.21 | 21.243 | +2.967 (14%) |
| SP | SP Plus Corp | 43.91 | 38.532 | +5.378 (14%) |
| FN | Fabrinet | 60.86 | 53.411 | +7.449 (14%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 46.579 | +6.491 (14%) |
| UNH | Unitedhealth Group Inc | 269.40 | 236.434 | +32.966 (14%) |
| NTNX | Nutanix Inc | 29.40 | 25.805 | +3.595 (14%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.652 | +0.23 (14%) |
| BKE | Buckle Inc | 23.59 | 20.712 | +2.878 (14%) |
| PNBK | Patriot Natl Bncp | 12.37 | 10.861 | +1.509 (14%) |
| GLT | Glatfelter | 17.82 | 15.65 | +2.17 (14%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.205 | +2.245 (14%) |
| SSTK | Shutterstock Inc | 42.19 | 37.061 | +5.129 (14%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 3.761 | +0.519 (14%) |
| ALLE | Allegion Plc | 119.12 | 104.688 | +14.432 (14%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.61 | +0.36 (14%) |
| DXPE | Dxp Enterprise | 39.36 | 34.594 | +4.766 (14%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.556 | +1.454 (14%) |
| RNG | Ringcentral Inc | 170.19 | 149.607 | +20.583 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.146 | +2.084 (14%) |
| SITE | Siteone Landscape Supply | 90.18 | 79.277 | +10.903 (14%) |
| LPLA | Lpl Financial Hld | 90.78 | 79.812 | +10.968 (14%) |
| AGRX | Agile Therap | 1.49 | 1.31 | +0.18 (14%) |
| VC | Visteon Corp | 93.03 | 81.802 | +11.228 (14%) |
| CECE | C E C O Envir | 8.13 | 7.149 | +0.981 (14%) |
| AMAL | Amalgamated Bk | 19.03 | 16.734 | +2.296 (14%) |
| UNB | Union Bankshares Inc | 36.04 | 31.696 | +4.344 (14%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.817 | +0.933 (14%) |
| IVAC | Intevac Inc | 6.00 | 5.278 | +0.722 (14%) |
| GPI | Group 1 Automotive | 101.39 | 89.189 | +12.201 (14%) |
| ZLAB | Zai Lab Ltd | 38.93 | 34.245 | +4.685 (14%) |
| EXFO | Exfo Inc | 4.415 | 3.884 | +0.531 (14%) |
| TG | Tredegar Corp | 21.99 | 19.345 | +2.645 (14%) |
| VRNS | Varonis Systems Inc | 75.08 | 66.048 | +9.032 (14%) |
| AMED | Amedisys Inc | 152.85 | 134.48 | +18.37 (14%) |
| ATSG | Air Transport | 23.99 | 21.11 | +2.88 (14%) |
| BCS | Barclays Plc | 8.78 | 7.726 | +1.054 (14%) |
| CODI | Compass Diversified Holdings | 22.48 | 19.782 | +2.698 (14%) |
| IBN | Icici Bank Ltd | 13.74 | 12.091 | +1.649 (14%) |
| B | Barnes Group | 59.81 | 52.641 | +7.169 (14%) |
| SAH | Sonic Automotive | 34.20 | 30.106 | +4.094 (14%) |
| GHM | Graham Corp | 22.85 | 20.127 | +2.723 (14%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.33 | +0.18 (14%) |
| GME | Gamestop Corp | 5.88 | 5.18 | +0.70 (14%) |
| GIG | Gigcapital Inc | 10.469 | 9.223 | +1.246 (14%) |
| IBP | Installed Building Products | 69.77 | 61.467 | +8.303 (14%) |
| AES | The Aes Corp | 18.45 | 16.258 | +2.192 (13%) |
| PLBC | Plumas Bancorp | 24.32 | 21.434 | +2.886 (13%) |
| NTRA | Natera Inc | 39.83 | 35.11 | +4.72 (13%) |
| WCG | Wellcare Group | 312.16 | 275.209 | +36.951 (13%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 9.241 | +1.239 (13%) |
| SSD | Simpson Manufacturing Company | 81.25 | 71.663 | +9.587 (13%) |
| PSTG | Pure Storage Inc | 20.00 | 17.646 | +2.354 (13%) |
| ASUR | Asure Software | 8.65 | 7.636 | +1.014 (13%) |
| IROQ | If Bancorp Inc | 22.03 | 19.455 | +2.575 (13%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 40.501 | +5.359 (13%) |
| CABO | Cable One Inc | 1,475.46 | 1,303.258 | +172.202 (13%) |
| BYD | Boyd Gaming Corp | 29.28 | 25.866 | +3.414 (13%) |
| LPT | Liberty Property Trust | 60.12 | 53.114 | +7.006 (13%) |
| SCVL | Shoe Carnival Inc | 36.62 | 32.356 | +4.264 (13%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 9.86 | +1.30 (13%) |
| LEAF | Leaf Group Ltd | 4.37 | 3.861 | +0.509 (13%) |
| EURN | Euronav NV | 11.00 | 9.72 | +1.28 (13%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 52.934 | +6.966 (13%) |
| FIVN | Five9 Inc | 65.41 | 57.822 | +7.588 (13%) |
| ARGX | Argenx Se Ads | 139.37 | 123.218 | +16.152 (13%) |
| INSM | Insmed Inc | 20.28 | 17.931 | +2.349 (13%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.618 | +0.212 (13%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.533 | +1.507 (13%) |
| APEI | American Public Eduducation | 26.52 | 23.458 | +3.062 (13%) |
| IMOS | Chipmos Tech | 23.56 | 20.845 | +2.715 (13%) |
| SYKE | Sykes Enterprises | 35.17 | 31.12 | +4.05 (13%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 34.462 | +4.481 (13%) |
| SBCF | Seacoast Banking Cp | 29.26 | 25.896 | +3.364 (13%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 33.241 | +4.319 (13%) |
| MEOH | Methanex Cp | 40.68 | 36.011 | +4.669 (13%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 12.676 | +1.644 (13%) |
| PLNT | Planet Fitness | 71.45 | 63.258 | +8.192 (13%) |
| TER | Teradyne Inc | 66.77 | 59.121 | +7.649 (13%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.293 | +0.167 (13%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.674 | +0.216 (13%) |
| BHE | Benchmark Electronics | 33.86 | 29.992 | +3.868 (13%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 14.669 | +1.891 (13%) |
| ISRL | Isramco Inc | 121.65 | 107.798 | +13.852 (13%) |
| KSU | Kansas City Southern | 153.54 | 136.064 | +17.476 (13%) |
| PNR | Pentair Ltd | 43.48 | 38.537 | +4.943 (13%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 104.433 | +13.377 (13%) |
| BH | Biglari Holdings Inc | 108.84 | 96.497 | +12.343 (13%) |
| ABR | Arbor Realty Trust | 15.04 | 13.336 | +1.704 (13%) |
| AIMT | Aimmune Therap | 26.67 | 23.649 | +3.021 (13%) |
| AEY | Addvantage Techs Group | 2.29 | 2.031 | +0.259 (13%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 51.977 | +6.613 (13%) |
| JWN | Nordstrom | 38.04 | 33.748 | +4.292 (13%) |
| WCC | Wesco International | 54.11 | 48.004 | +6.106 (13%) |
| FSBW | FS Bancorp Inc | 59.47 | 52.774 | +6.696 (13%) |
| GAIN | Gladstone Investment | 14.05 | 12.47 | +1.58 (13%) |
| PII | Polaris Industries Inc | 102.29 | 90.787 | +11.503 (13%) |
| CNS | Cohn & Steers Inc | 65.49 | 58.132 | +7.358 (13%) |
| GT | Goodyear Tire Rubber | 16.05 | 14.247 | +1.803 (13%) |
| RXL | Ultra Health Care Proshares | 114.37 | 101.582 | +12.788 (13%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 107.031 | +13.479 (13%) |
| CTXS | Citrix Systems Inc | 112.59 | 100.007 | +12.583 (13%) |
| TWI | Titan International | 3.11 | 2.763 | +0.347 (13%) |
| RUTH | Ruth's Hospitality | 23.23 | 20.642 | +2.588 (13%) |
| WILC | G Willi-Food Intl | 12.05 | 10.708 | +1.342 (13%) |
| MRC | Mrc Global Inc | 14.19 | 12.613 | +1.577 (12%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 56.068 | +6.992 (12%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.956 | +0.244 (12%) |
| GRBK | Green Brick Partners | 11.51 | 10.235 | +1.275 (12%) |
| CAR | Avis Budget Group | 31.59 | 28.096 | +3.494 (12%) |
| ON | On Semiconductor | 21.79 | 19.38 | +2.41 (12%) |
| SKX | Skechers U.S.A. | 40.47 | 36.02 | +4.45 (12%) |
| STC | Stewart Information Services Corp | 42.86 | 38.154 | +4.706 (12%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 66.947 | +8.253 (12%) |
| CKX | Ckx Lands | 9.62 | 8.565 | +1.055 (12%) |
| GFN | General Finance Corp | 10.05 | 8.948 | +1.102 (12%) |
| TITN | Titan Machinery Inc | 17.80 | 15.847 | +1.953 (12%) |
| WAB | Wabtec Corp | 79.81 | 71.064 | +8.746 (12%) |
| PCAR | Paccar Inc | 80.22 | 71.435 | +8.785 (12%) |
| CRCM | Care.com Inc | 11.95 | 10.641 | +1.309 (12%) |
| CFX | Colfax Corp | 33.54 | 29.87 | +3.67 (12%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.175 | +2.355 (12%) |
| SBFG | Sb Financial Group | 18.00 | 16.033 | +1.967 (12%) |
| INDB | Independent Bk Corp | 85.21 | 75.903 | +9.307 (12%) |
| ZBRA | Zebra Technologies | 237.73 | 211.794 | +25.936 (12%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.372 | +0.168 (12%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 27.292 | +3.338 (12%) |
| THR | Thermon Group Holdings Inc | 26.22 | 23.363 | +2.857 (12%) |
| WU | Western Union Company | 26.80 | 23.884 | +2.916 (12%) |
| BURG | Chanticleer Hldgs | 0.80 | 0.713 | +0.087 (12%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 19.99 | +2.43 (12%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.405 | +0.535 (12%) |
| ADMP | Adamis Pharmaceuticl | 0.868 | 0.774 | +0.094 (12%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 23.866 | +2.894 (12%) |
| SPRT | Support.com Inc | 1.85 | 1.65 | +0.20 (12%) |
| DAN | Dana Inc | 16.77 | 14.959 | +1.811 (12%) |
| TRN | Trinity Industries | 21.19 | 18.901 | +2.289 (12%) |
| WSC | Willscot Corp | 17.43 | 15.551 | +1.879 (12%) |
| CNMD | C O N M E D Cp | 112.99 | 100.811 | +12.179 (12%) |
| HOFT | Hooker Furniture | 23.92 | 21.344 | +2.576 (12%) |
| VALU | Value Line Inc | 27.21 | 24.28 | +2.93 (12%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 47.556 | +5.734 (12%) |
| KMDA | Kamada Ltd | 5.92 | 5.283 | +0.637 (12%) |
| PEN | Penumbra Inc | 166.76 | 148.819 | +17.941 (12%) |
| DAVA | Endava Plc | 43.98 | 39.247 | +4.733 (12%) |
| VSEC | V S E Cp | 38.75 | 34.583 | +4.167 (12%) |
| ACM | Aecom Technology Corp | 43.19 | 38.557 | +4.633 (12%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 170.372 | +20.468 (12%) |
| MBT | Mobile Telesystems | 9.46 | 8.448 | +1.012 (12%) |
| LCII | Lci Industries | 104.71 | 93.507 | +11.203 (12%) |
| AMP | Ameriprise Financial Services | 160.17 | 143.045 | +17.125 (12%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 10.48 | +1.25 (12%) |
| BRKR | Bruker Corp | 49.48 | 44.22 | +5.26 (12%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 30.098 | +3.582 (12%) |
| ABB | Abb Ltd | 22.21 | 19.848 | +2.362 (12%) |
| ALLT | Allot Communications | 8.78 | 7.847 | +0.933 (12%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 31.088 | +3.692 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.734 | +0.562 (12%) |
| FCSC | Fibrocell Science | 2.99 | 2.673 | +0.317 (12%) |
| HSC | Harsco Corp | 21.66 | 19.367 | +2.293 (12%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.328 | +0.512 (12%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 13.818 | +1.632 (12%) |
| NTRS | Northern Trust Corp | 106.55 | 95.302 | +11.248 (12%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 27.526 | +3.244 (12%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.015 | +1.535 (12%) |
| STMP | Stamps.com Inc | 85.70 | 76.673 | +9.027 (12%) |
| CMI | Cummins Inc | 184.00 | 164.629 | +19.371 (12%) |
| SRPT | Sarepta Therapeutics | 97.46 | 87.207 | +10.253 (12%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 20.347 | +2.393 (12%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.967 | +1.643 (12%) |
| HNI | Hon Industries Inc | 39.55 | 35.39 | +4.16 (12%) |
| KEP | Korea Electric Power Corp | 12.22 | 10.935 | +1.285 (12%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 41.658 | +4.892 (12%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 105.285 | +12.335 (12%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.157 | +0.603 (12%) |
| CLS | Celestica Inc | 7.87 | 7.046 | +0.824 (12%) |
| BEST | Best Inc | 5.84 | 5.229 | +0.611 (12%) |
| DECK | Deckers Outdoor Corp | 167.41 | 149.901 | +17.509 (12%) |
| LUB | Luby's Inc | 2.01 | 1.80 | +0.21 (12%) |
| TARO | Taro Pharm Inds | 87.27 | 78.153 | +9.117 (12%) |
| CNOB | Connectone Bancorp | 25.23 | 22.594 | +2.636 (12%) |
| FLXN | Flexion Therapeutics | 16.09 | 14.41 | +1.68 (12%) |
| XPO | Xpo Logistics Inc | 83.64 | 74.913 | +8.727 (12%) |
| CDW | CDW Corp | 136.55 | 122.298 | +14.252 (12%) |
| UBOH | United Bancshares | 21.39 | 19.161 | +2.229 (12%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 82.451 | +9.589 (12%) |
| KLAC | K L A-Tencor Corp | 177.86 | 159.342 | +18.518 (12%) |
| GFF | Griffon Corp | 22.45 | 20.113 | +2.337 (12%) |
| WD | Walker & Dunlop | 65.72 | 58.877 | +6.843 (12%) |
| BILI | Bilibili Inc ADR | 16.71 | 14.97 | +1.74 (12%) |
| DPZ | Domino's Pizza Inc | 281.41 | 252.208 | +29.202 (12%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.448 | +0.862 (12%) |
| HMST | Homestreet Inc | 31.67 | 28.386 | +3.284 (12%) |
| CFBK | Central Fed Cp | 13.503 | 12.106 | +1.397 (12%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.37 | +0.85 (12%) |
| MS | Morgan Stanley | 48.99 | 43.926 | +5.064 (12%) |
| BEP | Brookfield Renewable | 44.82 | 40.194 | +4.626 (12%) |
| CAT | Caterpillar Inc | 145.31 | 130.321 | +14.989 (12%) |
| EDRY | Eurodry Ltd | 7.99 | 7.166 | +0.824 (12%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 86.115 | +9.885 (11%) |
| HRTX | Heron Therapeutics | 21.58 | 19.358 | +2.222 (11%) |
| RH | Restoration Hardware Holdings | 188.47 | 169.072 | +19.398 (11%) |
| VNRX | Volitionrx Ltd | 5.49 | 4.925 | +0.565 (11%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.903 | +1.364 (11%) |
| AVY | Avery Dennison Corp | 132.08 | 118.514 | +13.566 (11%) |
| ARD | Ardagh Group S.A. | 19.31 | 17.326 | +1.984 (11%) |
| UNVR | Univar Inc | 23.61 | 21.186 | +2.424 (11%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 5.636 | +0.644 (11%) |
| SHEN | Shenandoah Telecom | 36.44 | 32.706 | +3.734 (11%) |
| MRTX | Mirati Therapeutics | 95.96 | 86.131 | +9.829 (11%) |
| IT | Gartner Inc | 159.94 | 143.574 | +16.366 (11%) |
| WLK | Westlake Chemical Corp | 71.26 | 63.979 | +7.281 (11%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.454 | +0.506 (11%) |
| GWRE | Guidewire Software Inc | 119.30 | 107.138 | +12.162 (11%) |
| CMC | Commercial Metals Company | 20.13 | 18.081 | +2.049 (11%) |
| OSB | Norbord Inc | 28.05 | 25.195 | +2.855 (11%) |
| MSA | Msa Safety Inc | 124.63 | 111.953 | +12.677 (11%) |
| COTY | Coty Inc | 11.91 | 10.699 | +1.211 (11%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 29.735 | +3.365 (11%) |
| CAL | Caleres Inc | 24.24 | 21.777 | +2.463 (11%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 65.33 | +7.38 (11%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 30.248 | +3.402 (11%) |
| SAFE | Safehold Inc | 35.43 | 31.849 | +3.581 (11%) |
| IFF | International Flavors & Fragrances | 133.92 | 120.401 | +13.519 (11%) |
| HRI | Herc Holdings Inc | 49.98 | 44.945 | +5.035 (11%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 77.633 | +8.677 (11%) |
| EXPI | Exp Realty International | 9.67 | 8.699 | +0.971 (11%) |
| MT | Arcelormittal | 16.72 | 15.043 | +1.677 (11%) |
| HLF | Herbalife Ltd | 44.13 | 39.709 | +4.421 (11%) |
| FARM | Farmer Brothers | 14.92 | 13.428 | +1.492 (11%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.027 | +1.003 (11%) |
| CENT | Central Garden | 31.84 | 28.664 | +3.176 (11%) |
| NDSN | Nordson Corp | 163.27 | 146.979 | +16.291 (11%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 74.667 | +8.273 (11%) |
| PLAB | Photronics Inc | 12.37 | 11.137 | +1.233 (11%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.168 | +2.012 (11%) |
| INVA | Innoviva Inc | 12.44 | 11.20 | +1.24 (11%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 17.092 | +1.888 (11%) |
| EGOV | Nic Inc | 23.51 | 21.171 | +2.339 (11%) |
| CENTA | Central Garden & Pet | 29.85 | 26.884 | +2.966 (11%) |
| INTC | Intel Corp | 57.96 | 52.202 | +5.758 (11%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.807 | +0.089 (11%) |
| NUVA | Nuvasive Inc | 73.37 | 66.091 | +7.279 (11%) |
| VAR | Varian Medical Systems | 128.51 | 115.772 | +12.738 (11%) |
| GNRC | Generac Holdings Inc | 93.26 | 84.025 | +9.235 (11%) |
| PZZA | Papa John's Intl | 59.70 | 53.793 | +5.907 (11%) |
| MANT | Mantech Intl Cp A | 78.46 | 70.702 | +7.758 (11%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 29.92 | +3.28 (11%) |
| X | United States Steel Corp | 13.08 | 11.788 | +1.292 (11%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 19.938 | +2.182 (11%) |
| DOCU | Docusign Inc | 67.78 | 61.095 | +6.685 (11%) |
| PSX | Phillips 66 | 118.36 | 106.711 | +11.649 (11%) |
| NVT | Nvent Electric Plc | 23.97 | 21.611 | +2.359 (11%) |
| TSC | Tristate Capital Hld | 24.19 | 21.81 | +2.38 (11%) |
| EMR | Emerson Electric Company | 73.53 | 66.303 | +7.227 (11%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.899 | +2.821 (11%) |
| FRPT | Freshpet Inc CS | 55.28 | 49.857 | +5.423 (11%) |
| DLA | Delta Apparel | 26.72 | 24.102 | +2.618 (11%) |
| CART | Carolina Trust Bank | 11.37 | 10.256 | +1.114 (11%) |
| PAG | Penske Automotive Group | 51.76 | 46.691 | +5.069 (11%) |
| RPAI | Retail Properties of America | 13.97 | 12.602 | +1.368 (11%) |
| FLXS | Flexsteel Inds | 17.41 | 15.706 | +1.704 (11%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 40.245 | +4.365 (11%) |
| ALGT | Allegiant Travel Com | 170.30 | 153.652 | +16.648 (11%) |
| AMWD | Amer Woodmark Cp | 100.92 | 91.071 | +9.849 (11%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.412 | +1.558 (11%) |
| JBLU | Jetblue Airways Cp | 19.62 | 17.708 | +1.912 (11%) |
| BBY | Best Buy Company | 77.09 | 69.574 | +7.516 (11%) |
| MBIN | Merchants Bancorp | 18.15 | 16.386 | +1.764 (11%) |
| SIVB | Svb Financial Group | 234.06 | 211.345 | +22.715 (11%) |
| DIOD | Diodes Inc | 46.01 | 41.546 | +4.464 (11%) |
| BC | Brunswick Corp | 59.24 | 53.496 | +5.744 (11%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.229 | +0.561 (11%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 1.999 | +0.214 (11%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 11.291 | +1.209 (11%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.172 | +1.088 (11%) |
| NP | Neenah Paper | 71.59 | 64.672 | +6.918 (11%) |
| QURE | Uniqure N.V. | 52.87 | 47.758 | +5.112 (11%) |
| GLPG | Galapagos NV | 183.75 | 165.997 | +17.753 (11%) |
| DJCO | Daily Journal Cp | 280.80 | 253.712 | +27.088 (11%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.764 | +0.936 (11%) |
| CMCO | Columbus Mckinnon | 40.31 | 36.425 | +3.885 (11%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 57.406 | +6.114 (11%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 51.097 | +5.443 (11%) |
| AGS | Playags Inc | 12.10 | 10.936 | +1.164 (11%) |
| PCRX | Pacira Pharm Inc | 42.92 | 38.801 | +4.119 (11%) |
| QLD | Ultra QQQ Proshares | 110.84 | 100.196 | +10.644 (11%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.476 | +1.534 (11%) |
| FI | Frank's International N.V. | 5.41 | 4.892 | +0.518 (11%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.722 | +0.288 (11%) |
| EPAM | Epam Systems Inc | 205.69 | 186.038 | +19.652 (11%) |
| NKSH | Natl Bankshares Inc | 43.28 | 39.151 | +4.129 (11%) |
| MHO | M/I Homes | 43.19 | 39.07 | +4.12 (11%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.669 | +0.281 (11%) |
| UCBI | United Comm Banks | 31.48 | 28.48 | +3.00 (11%) |
| SGH | Smart Global Holdings Inc | 32.33 | 29.251 | +3.079 (11%) |
| FMC | FMC Corp | 97.00 | 87.763 | +9.237 (11%) |
| CELP | Cypress Energy Partners LP | 9.599 | 8.686 | +0.913 (11%) |
| BAC | Bank of America Corp | 32.93 | 29.802 | +3.128 (10%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 13.442 | +1.408 (10%) |
| EAF | Graftech International Ltd | 13.83 | 12.522 | +1.308 (10%) |
| WPG | Washington Prime Group Inc | 4.41 | 3.993 | +0.417 (10%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 16.616 | +1.734 (10%) |
| BLK | Blackrock | 490.96 | 444.58 | +46.38 (10%) |
| ARKR | Ark Restaurants Cp | 20.45 | 18.523 | +1.927 (10%) |
| OMAB | Grupo Aeroportuario | 55.19 | 49.993 | +5.197 (10%) |
| GMS | Gms Inc | 31.52 | 28.553 | +2.967 (10%) |
| RAND | Rand Capital Cp | 2.80 | 2.537 | +0.263 (10%) |
| OXFD | Oxford Immunotec | 16.61 | 15.052 | +1.558 (10%) |
| ASML | Asml Hldg NY Reg | 274.97 | 249.218 | +25.752 (10%) |
| GRMN | Garmin Ltd | 95.65 | 86.698 | +8.952 (10%) |
| CCMP | Cabot Microelectron | 156.01 | 141.463 | +14.547 (10%) |
| ITW | Illinois Tool Works Inc | 175.16 | 158.834 | +16.326 (10%) |
| SAFM | Sanderson Farms IN | 165.13 | 149.764 | +15.366 (10%) |
| HIMX | Himax Technologies | 2.55 | 2.313 | +0.237 (10%) |
| LHCG | LHC Group Inc | 129.71 | 117.647 | +12.063 (10%) |
| SANW | S&W Seed Company | 2.57 | 2.331 | +0.239 (10%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 43.287 | +4.438 (10%) |
| SAL | Salisbury Bancorp | 40.81 | 37.023 | +3.787 (10%) |
| HMC | Honda Motor Company | 29.00 | 26.31 | +2.69 (10%) |
| AIT | Applied Industrial Technologies | 62.11 | 56.355 | +5.755 (10%) |
| PWR | Quanta Services | 42.42 | 38.491 | +3.929 (10%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 42.656 | +4.354 (10%) |
| CSS | Css Industries | 4.69 | 4.256 | +0.434 (10%) |
| VMW | Vmware Inc | 168.37 | 152.787 | +15.583 (10%) |
| ODFL | Old Dominion Freig | 192.92 | 175.098 | +17.822 (10%) |
| CENX | Century Aluminum C | 7.12 | 6.463 | +0.657 (10%) |
| FRC | First Republic Bank | 108.79 | 98.748 | +10.042 (10%) |
| RBC | Regal-Beloit Corp | 81.84 | 74.287 | +7.553 (10%) |
| MOMO | Momo Inc Ads | 38.34 | 34.801 | +3.539 (10%) |
| CINR | Ciner Resources LP | 18.825 | 17.088 | +1.737 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 102.342 | +10.384 (10%) |
| WAL | Western Alliance Bancorp | 51.54 | 46.794 | +4.746 (10%) |
| PTC | Ptc Inc | 74.09 | 67.273 | +6.817 (10%) |
| UXI | Ultra Industrials Proshares | 86.416 | 78.481 | +7.935 (10%) |
| VHI | Valhi Inc | 2.18 | 1.98 | +0.20 (10%) |
| IMKTA | Ingles Markets Inc | 43.99 | 39.965 | +4.025 (10%) |
| MYRG | MYR Group Inc | 34.63 | 31.466 | +3.164 (10%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.504 | +0.956 (10%) |
| DOV | Dover Corp | 109.47 | 99.468 | +10.002 (10%) |
| VSH | Vishay Intertechnology | 19.53 | 17.746 | +1.784 (10%) |
| ZION | Zions Bancorp | 49.55 | 45.028 | +4.522 (10%) |
| STKS | The One Group | 3.21 | 2.917 | +0.293 (10%) |
| ATRC | Atricure Inc | 28.93 | 26.294 | +2.636 (10%) |
| QADA | Qad Inc | 48.82 | 44.368 | +4.452 (10%) |
| HCA | Hca Holdings Inc | 138.05 | 125.466 | +12.584 (10%) |
| HUBB | Hubbell Inc B | 148.71 | 135.155 | +13.555 (10%) |
| KHC | Kraft Heinz Company | 31.30 | 28.449 | +2.851 (10%) |
| APO | Apollo Global Management Llc C | 43.93 | 39.934 | +3.996 (10%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 27.538 | +2.754 (10%) |
| BRX | Brixmor Property Group Inc | 22.33 | 20.30 | +2.03 (10%) |
| STND | Standard Financial | 28.75 | 26.139 | +2.611 (10%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 90.74 | +9.06 (10%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.203 | +1.317 (10%) |
| MSGN | Msg Networks Inc | 18.07 | 16.431 | +1.639 (10%) |
| KMX | Carmax Inc | 98.00 | 89.113 | +8.887 (10%) |
| CG | The Carlyle Group | 28.40 | 25.826 | +2.574 (10%) |
| FRO | Frontline Ltd | 10.55 | 9.594 | +0.956 (10%) |
| MODN | Model N Inc | 31.33 | 28.494 | +2.836 (10%) |
| KALU | Kaiser Aluminum | 109.21 | 99.338 | +9.872 (10%) |
| BRT | BRT Realty Trust | 16.98 | 15.445 | +1.535 (10%) |
| KAI | Kadant Inc | 96.07 | 87.401 | +8.669 (10%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 156.365 | +15.485 (10%) |
| SRT | Startek Inc | 7.27 | 6.615 | +0.655 (10%) |
| SCHW | The Charles Schwab Corp | 44.35 | 40.356 | +3.994 (10%) |
| NEWR | New Relic Inc | 67.30 | 61.243 | +6.057 (10%) |
| BLD | Topbuild Corp | 107.29 | 97.643 | +9.647 (10%) |
| AEG | Aegon N.V. | 4.62 | 4.205 | +0.415 (10%) |
| MPC | Marathon Petroleum Corp | 64.69 | 58.885 | +5.805 (10%) |
| HQY | Healthequity | 63.80 | 58.077 | +5.723 (10%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 122.258 | +12.032 (10%) |
| RXN | Rexnord Corp | 30.44 | 27.713 | +2.727 (10%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.89 | +1.07 (10%) |
| IP | International Paper Company | 45.65 | 41.566 | +4.084 (10%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 101.744 | +10.006 (10%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 34.347 | +3.373 (10%) |
| MMYT | Makemytrip Ltd | 25.86 | 23.549 | +2.311 (10%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 30.498 | +2.992 (10%) |
| MTZ | Mastec Inc | 71.96 | 65.543 | +6.417 (10%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 99.353 | +9.727 (10%) |
| LULU | Lululemon Athletica | 215.91 | 196.694 | +19.216 (10%) |
| PTCT | Ptc Therapeutics | 43.69 | 39.803 | +3.887 (10%) |
| EHTH | Ehealth Inc | 80.05 | 72.931 | +7.119 (10%) |
| NAVI | Navient Cp | 14.26 | 12.992 | +1.268 (10%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.686 | +0.944 (10%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 55.059 | +5.371 (10%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.528 | +1.222 (10%) |
| JOUT | Johnson Outdoors | 64.81 | 59.07 | +5.74 (10%) |
| RTN | Raytheon Company | 218.88 | 199.496 | +19.384 (10%) |
| CHTR | Charter Communicatio | 475.60 | 433.564 | +42.036 (10%) |
| BIDU | Baidu Inc | 117.05 | 106.734 | +10.316 (10%) |
| VRA | Vera Bradley | 11.35 | 10.349 | +1.001 (10%) |
| TBBK | The Bancorp Inc | 11.12 | 10.14 | +0.98 (10%) |
| SPNE | Seaspine Holdings | 13.06 | 11.909 | +1.151 (10%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.622 | +0.06 (10%) |
| TEX | Terex Corp | 29.19 | 26.622 | +2.568 (10%) |
| SOL | Renesola Ltd | 1.49 | 1.359 | +0.131 (10%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 58.334 | +5.616 (10%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.501 | +0.529 (10%) |
| BEAT | Biotelemetry Inc | 44.82 | 40.894 | +3.926 (10%) |
| MFC | Manulife Financial Corp | 19.87 | 18.13 | +1.74 (10%) |
| MLI | Mueller Industries | 31.59 | 28.83 | +2.76 (10%) |
| KBAL | Kimball Intl Cl B | 21.43 | 19.56 | +1.87 (10%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 34.818 | +3.326 (10%) |
| CTG | Computer Task Gp Inc | 5.56 | 5.076 | +0.484 (10%) |
| EVBN | Evans Bancorp | 40.37 | 36.863 | +3.507 (10%) |
| WRN | Western Copper Corp | 0.76 | 0.694 | +0.066 (10%) |
| ORLY | O'Reilly Automotive | 445.23 | 406.552 | +38.678 (10%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 13.697 | +1.303 (10%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 6.977 | +0.663 (10%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 59.793 | +5.667 (9%) |
| TLF | Tandy Leather Fctry | 5.13 | 4.686 | +0.444 (9%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.481 | +0.709 (9%) |
| NVDA | Nvidia Corp | 204.19 | 186.529 | +17.661 (9%) |
| APD | Air Products and Chemicals | 240.92 | 220.072 | +20.848 (9%) |
| CSL | Carlisle Companies Inc | 161.00 | 147.067 | +13.933 (9%) |
| CZZ | Cosan Ltd | 16.87 | 15.411 | +1.459 (9%) |
| CCK | Crown Cork & Seal Company | 73.65 | 67.281 | +6.369 (9%) |
| ELTK | Eltek Ltd | 4.06 | 3.709 | +0.351 (9%) |
| AGRO | Adecoagro S.A. | 6.45 | 5.893 | +0.557 (9%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.523 | +0.427 (9%) |
| AVAV | Aerovironment Inc | 62.68 | 57.282 | +5.398 (9%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.422 | +0.888 (9%) |
| NEO | Neogenomics Inc | 24.07 | 22.00 | +2.07 (9%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.704 | +1.006 (9%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 52.709 | +4.951 (9%) |
| MHK | Mohawk Industries | 140.31 | 128.269 | +12.041 (9%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.054 | +0.944 (9%) |
| NANO | Nanometrics Inc | 35.33 | 32.30 | +3.03 (9%) |
| DDD | 3D Systems Corp | 8.99 | 8.22 | +0.77 (9%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 24.878 | +2.332 (9%) |
| AME | Amtek Inc | 98.17 | 89.768 | +8.402 (9%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 100.582 | +9.418 (9%) |
| ETN | Eaton Corp | 91.79 | 83.945 | +7.845 (9%) |
| WRK | Westrock Company | 39.96 | 36.547 | +3.413 (9%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 56.297 | +5.243 (9%) |
| UFI | Unifi Inc | 24.61 | 22.517 | +2.093 (9%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.085 | +1.865 (9%) |
| EMN | Eastman Chemical Company | 79.67 | 72.904 | +6.766 (9%) |
| BMCH | Bmc Stock Holdings | 28.90 | 26.445 | +2.455 (9%) |
| INDL | India Bull 3X Direxion | 63.683 | 58.282 | +5.401 (9%) |
| TSEM | Tower Semiconductor | 22.61 | 20.694 | +1.916 (9%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.375 | +0.865 (9%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 16.205 | +1.495 (9%) |
| CSWI | Csw Industrials Inc | 75.18 | 68.827 | +6.353 (9%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 49.836 | +4.594 (9%) |
| DLB | Dolby Laboratories | 69.36 | 63.511 | +5.849 (9%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 126.964 | +11.676 (9%) |
| RTEC | Rudolph Technologies | 28.50 | 26.098 | +2.402 (9%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.108 | +0.562 (9%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 128.465 | +11.825 (9%) |
| HNNA | Hennessy Advisors | 11.85 | 10.853 | +0.997 (9%) |
| KIDS | Orthopediatrics Corp | 39.10 | 35.81 | +3.29 (9%) |
| IDCC | Interdigital Inc | 58.41 | 53.504 | +4.906 (9%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.90 | +0.266 (9%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.711 | +1.989 (9%) |
| ABCB | Ameris Bancorp | 43.60 | 39.946 | +3.654 (9%) |
| NWFL | Norwood Financial Cp | 34.75 | 31.838 | +2.912 (9%) |
| CLH | Clean Harbors | 84.28 | 77.217 | +7.063 (9%) |
| ING | ING Groep N.V. ADR | 11.69 | 10.712 | +0.978 (9%) |
| KMT | Kennametal Inc | 33.83 | 31.00 | +2.83 (9%) |
| PH | Parker-Hannifin Corp | 196.65 | 180.203 | +16.447 (9%) |
| AMSWA | Amer Software Inc | 16.89 | 15.478 | +1.412 (9%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.236 | +1.664 (9%) |
| PRCP | Perceptron Inc | 5.135 | 4.706 | +0.429 (9%) |
| AUBN | Auburn Natl Bncp | 42.20 | 38.677 | +3.523 (9%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 17.012 | +1.548 (9%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 217.142 | +19.748 (9%) |
| KVHI | K V H Inds Inc | 10.89 | 9.983 | +0.907 (9%) |
| FELE | Franklin Electric Company | 53.33 | 48.891 | +4.439 (9%) |
| CRI | Carter's Inc | 104.17 | 95.499 | +8.671 (9%) |
| NTCT | Netscout Systems | 25.135 | 23.044 | +2.091 (9%) |
| CNQ | Canadian Natural Resources | 28.02 | 25.691 | +2.329 (9%) |
| LZB | La-Z-Boy Inc | 36.75 | 33.696 | +3.054 (9%) |
| JD | Jd.com Inc Ads | 33.55 | 30.763 | +2.787 (9%) |
| EML | Eastern Company | 28.40 | 26.043 | +2.357 (9%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 68.177 | +6.173 (9%) |
| CBFV | Cb Financial Svc | 28.315 | 25.965 | +2.35 (9%) |
| FMBI | First Midwest Bncp | 21.77 | 19.966 | +1.804 (9%) |
| UFS | Domtar Corp | 38.32 | 35.147 | +3.173 (9%) |
| MLR | Miller Industries | 36.41 | 33.394 | +3.016 (9%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 43.008 | +3.882 (9%) |
| ENV | Envestnet Inc | 64.96 | 59.583 | +5.377 (9%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.989 | +0.901 (9%) |
| MGM | MGM Resorts International | 31.18 | 28.601 | +2.579 (9%) |
| FFBW | Ffbw Inc | 11.06 | 10.145 | +0.915 (9%) |
| EW | Edwards Lifesciences Corp | 245.64 | 225.329 | +20.311 (9%) |
| OMF | Onemain Holdings Inc | 41.28 | 37.867 | +3.413 (9%) |
| LBTYB | Liberty Global Ord B | 23.50 | 21.56 | +1.94 (9%) |
| DX | Dynex Capital | 16.54 | 15.174 | +1.366 (9%) |
| HZNP | Horizon Therapeutics | 30.26 | 27.761 | +2.499 (9%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.258 | +1.102 (9%) |
| FL | Footlocker Inc | 45.70 | 41.934 | +3.766 (9%) |
| JPM | JP Morgan Chase & Company | 129.53 | 118.882 | +10.648 (9%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 84.505 | +7.545 (9%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.658 | +0.148 (9%) |
| REV | Revlon Inc | 24.19 | 22.208 | +1.982 (9%) |
| FG | Fgl Holdings | 9.17 | 8.419 | +0.751 (9%) |
| CW | Curtiss-Wright Corp | 141.12 | 129.585 | +11.535 (9%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 8.678 | +0.772 (9%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 16.512 | +1.468 (9%) |
| BBU | Brookfield Business Partners LP | 41.28 | 37.917 | +3.363 (9%) |
| SNBR | Sleep Number Corp | 48.63 | 44.671 | +3.959 (9%) |
| GPN | Global Payments Inc | 179.23 | 164.659 | +14.571 (9%) |
| CCBG | Capital City Bank Gr | 29.47 | 27.076 | +2.394 (9%) |
| FSFG | First Savings Financ | 66.00 | 60.64 | +5.36 (9%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 74.291 | +6.569 (9%) |
| CYOU | Changyou.com Ltd | 9.47 | 8.702 | +0.768 (9%) |
| CNX | CNX Resources Corp | 8.62 | 7.921 | +0.699 (9%) |
| ADSK | Autodesk Inc | 161.75 | 148.65 | +13.10 (9%) |
| STX | Seagate Tech Ord Shs | 59.08 | 54.295 | +4.785 (9%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 129.57 | +11.41 (9%) |
| ARTX | Arotech Corp | 2.98 | 2.739 | +0.241 (9%) |
| INCY | Incyte Corp | 86.70 | 79.694 | +7.006 (9%) |
| PCOM | Points Intl Ltd | 12.19 | 11.205 | +0.985 (9%) |
| PM | Philip Morris International Inc | 84.79 | 77.941 | +6.849 (9%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.091 | +0.799 (9%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.837 | +0.953 (9%) |
| SAP | SAP Ag | 135.48 | 124.546 | +10.934 (9%) |
| IXN | Global Tech Ishares ETF | 200.45 | 184.264 | +16.186 (9%) |
| SYNC | Synacor Inc | 1.61 | 1.48 | +0.13 (9%) |
| BSET | Bassett Furniture | 15.86 | 14.581 | +1.279 (9%) |
| IBOC | Intl Bancshares | 42.44 | 39.021 | +3.419 (9%) |
| HUBG | Hub Group Inc A | 50.60 | 46.527 | +4.073 (9%) |
| TRTN | Triton International Ltd | 37.69 | 34.658 | +3.032 (9%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.221 | +0.369 (9%) |
| SYF | Synchrony Financial | 37.05 | 34.073 | +2.977 (9%) |
| GEF | Greif Bros. Corp | 41.27 | 37.958 | +3.312 (9%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.988 | +2.532 (9%) |
| MO | Altria Group | 47.97 | 44.122 | +3.848 (9%) |
| UTX | United Technologies Corp | 149.36 | 137.389 | +11.971 (9%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.365 | +0.815 (9%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.481 | +2.299 (9%) |
| KFRC | Kforce Inc | 39.905 | 36.722 | +3.183 (9%) |
| HI | Hillenbrand Inc | 32.75 | 30.14 | +2.61 (9%) |
| BBH | Biotech Vaneck ETF | 133.99 | 123.306 | +10.684 (9%) |
| ERIC | Ericsson ADR | 9.13 | 8.403 | +0.727 (9%) |
| CSV | Carriage Services | 24.31 | 22.375 | +1.935 (9%) |
| GWW | W.W. Grainger | 323.47 | 297.763 | +25.707 (9%) |
| CBZ | Cbiz Inc | 26.46 | 24.363 | +2.097 (9%) |
| WFC | Wells Fargo & Company | 53.80 | 49.537 | +4.263 (9%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 145.145 | +12.485 (9%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 39.226 | +3.374 (9%) |
| WTBA | West Bancorp | 24.11 | 22.202 | +1.908 (9%) |
| PPG | PPG Industries | 129.50 | 119.256 | +10.244 (9%) |
| TUES | Tuesday Morning Company | 1.62 | 1.492 | +0.128 (9%) |
| ARES | Ares Management LP | 31.57 | 29.076 | +2.494 (9%) |
| ICUI | I C U Medical Inc | 174.44 | 160.676 | +13.764 (9%) |
| KNL | Knoll Inc | 27.26 | 25.108 | +2.152 (9%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 36.62 | +3.14 (9%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 49.419 | +4.231 (9%) |
| DHIL | Diamond Hill Inv | 148.38 | 136.688 | +11.692 (9%) |
| CSTM | Constellium N.V. | 14.29 | 13.164 | +1.126 (9%) |
| ACER | Acer Therapeutics Inc | 3.33 | 3.068 | +0.262 (9%) |
| CAKE | Cheesecake Fact | 44.05 | 40.587 | +3.463 (9%) |
| BZH | Beazer Homes USA | 15.62 | 14.394 | +1.226 (9%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 58.118 | +4.932 (8%) |
| GLOW | Glowpoint Inc | 1.035 | 0.954 | +0.081 (8%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.971 | +1.439 (8%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.694 | +1.246 (8%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.968 | +1.352 (8%) |
| MOH | Molina Healthcare Inc | 129.70 | 119.584 | +10.116 (8%) |
| CZR | Caesars Entertainment Corp | 12.96 | 11.949 | +1.011 (8%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.093 | +0.177 (8%) |
| VRTS | Virtus Inv Partners | 117.16 | 108.041 | +9.119 (8%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 104.376 | +8.794 (8%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 99.019 | +8.331 (8%) |
| VOYA | VOYA Financial Inc | 57.92 | 53.428 | +4.492 (8%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.389 | +0.201 (8%) |
| CELG | Celgene Corp | 110.02 | 101.49 | +8.53 (8%) |
| FITB | Fifth Third Bncp | 30.07 | 27.739 | +2.331 (8%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 215.304 | +18.086 (8%) |
| IBTX | Independent Bank Group | 56.95 | 52.535 | +4.415 (8%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.361 | +0.449 (8%) |
| TTD | Trade Desk Inc | 229.15 | 211.441 | +17.709 (8%) |
| DAIO | Data I O Cp | 4.17 | 3.848 | +0.322 (8%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 47.287 | +3.954 (8%) |
| OTIC | Otonomy Inc | 2.43 | 2.243 | +0.187 (8%) |
| AGN | Allergan Plc | 183.61 | 169.504 | +14.106 (8%) |
| RDN | Radian Group Inc | 25.70 | 23.728 | +1.972 (8%) |
| GLPI | Gaming & Leisure | 42.62 | 39.349 | +3.271 (8%) |
| AVGO | Broadcom Ltd | 312.91 | 288.928 | +23.982 (8%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.956 | +1.159 (8%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.234 | +1.016 (8%) |
| CCNE | Cnb Financial Corp | 31.79 | 29.36 | +2.43 (8%) |
| MSCI | MSCI Inc | 250.00 | 230.933 | +19.067 (8%) |
| MLHR | Miller Herman Inc | 48.80 | 45.081 | +3.719 (8%) |
| HAYN | Haynes Intl Inc | 37.30 | 34.462 | +2.838 (8%) |
| STRM | Streamline Health So | 1.366 | 1.262 | +0.104 (8%) |
| CBT | Cabot Corp | 48.05 | 44.391 | +3.659 (8%) |
| SSP | E.W. Scripps Company | 14.37 | 13.276 | +1.094 (8%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 41.472 | +3.418 (8%) |
| NGVT | Ingevity Corp | 91.15 | 84.229 | +6.921 (8%) |
| MCFT | Mcbc Holdings | 16.64 | 15.377 | +1.263 (8%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 321.736 | +26.374 (8%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 39.379 | +3.231 (8%) |
| CDXS | Codexis Inc | 15.06 | 13.92 | +1.14 (8%) |
| KKR | KKR & Co. LP | 29.84 | 27.584 | +2.256 (8%) |
| AMGN | Amgen Inc | 220.86 | 204.195 | +16.665 (8%) |
| FRME | First Merchants Corp | 41.28 | 38.164 | +3.116 (8%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.086 | +1.803 (8%) |
| TYL | Tyler Technologies | 284.83 | 263.333 | +21.497 (8%) |
| TBI | Trueblue Inc | 23.15 | 21.408 | +1.742 (8%) |
| SFBS | Servisfirst Bancs | 36.10 | 33.382 | +2.718 (8%) |
| VIAV | Viavi Solutions | 15.78 | 14.592 | +1.188 (8%) |
| WHD | Cactus Inc Cl A | 30.77 | 28.454 | +2.316 (8%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,234.456 | +100.414 (8%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.399 | +1.171 (8%) |
| HSIC | Henry Schein Inc | 68.46 | 63.319 | +5.141 (8%) |
| SMTC | Semtech Corp | 52.40 | 48.473 | +3.927 (8%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.04 | +0.57 (8%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 27.527 | +2.226 (8%) |
| LANC | Lancaster Colony Cor | 156.34 | 144.647 | +11.693 (8%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.178 | +0.822 (8%) |
| SIG | Signet Jewelers Ltd | 16.96 | 15.694 | +1.266 (8%) |
| PINC | Premier Inc Cl A | 36.66 | 33.921 | +2.739 (8%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.28 | +3.00 (8%) |
| NKTR | Nektar Therapeutics | 19.65 | 18.188 | +1.462 (8%) |
| CIZN | Citizens Hldg Company | 20.50 | 18.976 | +1.524 (8%) |
| DIS | Walt Disney Company | 144.67 | 133.915 | +10.755 (8%) |
| SURF | Surface Oncology Inc | 1.83 | 1.694 | +0.136 (8%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,234.474 | +99.066 (8%) |
| MIME | Mimecast Ltd Ord | 42.97 | 39.78 | +3.19 (8%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 13.489 | +1.081 (8%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 189.437 | +15.183 (8%) |
| OLED | Universal Display | 202.29 | 187.282 | +15.008 (8%) |
| PBH | Prestige Brand Holdings | 37.64 | 34.852 | +2.788 (8%) |
| BCTF | Bancorp 34 Inc | 15.05 | 13.936 | +1.114 (8%) |
| NXPI | Nxp Semiconductors | 117.48 | 108.803 | +8.677 (8%) |
| EVGN | Evogene Ltd Ord | 1.503 | 1.392 | +0.111 (8%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.632 | +0.768 (8%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 90.364 | +7.196 (8%) |
| PSMT | Pricesmart Inc | 72.80 | 67.44 | +5.36 (8%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 36.546 | +2.904 (8%) |
| FWRD | Foward Air Corp | 69.71 | 64.587 | +5.123 (8%) |
| SRCE | 1st Source Corp | 51.19 | 47.439 | +3.751 (8%) |
| NVO | Novo Nordisk A/S | 57.28 | 53.081 | +4.199 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 109.247 | +8.643 (8%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 168.193 | +13.297 (8%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.252 | +2.468 (8%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 60.885 | +4.805 (8%) |
| FCNCA | First Citizens Bancs | 514.16 | 476.583 | +37.577 (8%) |
| MRVL | Marvell Tech Group | 26.86 | 24.897 | +1.963 (8%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.416 | +0.504 (8%) |
| WSBF | Waterstone Financial | 18.87 | 17.497 | +1.373 (8%) |
| AMRC | Ameresco Inc | 16.19 | 15.012 | +1.178 (8%) |
| MAN | Manpower Inc | 93.26 | 86.482 | +6.778 (8%) |
| RPM | RPM International Inc | 74.94 | 69.491 | +5.449 (8%) |
| SF | Stifel Financial Corp | 60.48 | 56.084 | +4.396 (8%) |
| HCCI | Heritage-Crystal | 28.00 | 25.966 | +2.034 (8%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.23 | +0.018 (8%) |
| RJF | Raymond James Financial | 89.40 | 82.918 | +6.482 (8%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 45.769 | +3.571 (8%) |
| TPR | Tapestry Inc | 26.76 | 24.823 | +1.937 (8%) |
| M | Macy's Inc | 16.85 | 15.632 | +1.218 (8%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.511 | +0.429 (8%) |
| BCO | Brink's Company | 89.27 | 82.832 | +6.438 (8%) |
| FNB | F.N.B. Corp | 12.53 | 11.627 | +0.903 (8%) |
| CSGS | C S G Sys Intl | 57.02 | 52.914 | +4.106 (8%) |
| FISV | Fiserv Inc | 113.91 | 105.706 | +8.204 (8%) |
| MEI | Methode Electronics | 36.37 | 33.75 | +2.62 (8%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 135.427 | +10.503 (8%) |
| GRPN | Groupon Cl A | 3.00 | 2.784 | +0.216 (8%) |
| AGCO | Agco Corp | 80.13 | 74.369 | +5.761 (8%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 66.631 | +5.167 (8%) |
| FSB | Franklin Financial Network Inc | 33.37 | 30.971 | +2.399 (8%) |
| EFSC | Enterprises Finl Svc | 44.99 | 41.758 | +3.232 (8%) |
| HON | Honeywell International Inc | 181.75 | 168.686 | +13.064 (8%) |
| IEC | IEC Electronics | 7.15 | 6.637 | +0.513 (8%) |
| FAST | Fastenal Company | 36.33 | 33.723 | +2.607 (8%) |
| ENB | Enbridge Inc | 38.18 | 35.442 | +2.738 (8%) |
| TX | Ternium S.A. | 20.41 | 18.945 | +1.465 (8%) |
| CHGG | Chegg Inc | 36.57 | 33.95 | +2.62 (8%) |
| SYBT | Stock Yards Bancorp | 40.60 | 37.694 | +2.906 (8%) |
| CUZ | Cousins Properties Inc | 39.98 | 37.119 | +2.861 (8%) |
| KRNT | Kornit Digital Ord | 34.22 | 31.77 | +2.45 (8%) |
| WSM | Williams-Sonoma | 72.86 | 67.648 | +5.212 (8%) |
| CRH | CRH Plc | 37.31 | 34.647 | +2.663 (8%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.481 | +0.037 (8%) |
| ANSS | Ansys Inc | 235.15 | 218.377 | +16.773 (8%) |
| EV | Eaton Vance Corp | 48.07 | 44.64 | +3.43 (8%) |
| RMD | Resmed Inc | 147.10 | 136.614 | +10.486 (8%) |
| UTHR | United Therapeutic | 90.43 | 83.985 | +6.445 (8%) |
| SEMG | Semgroup Corp | 15.20 | 14.117 | +1.083 (8%) |
| CCB | Coastal Financial Corp | 16.60 | 15.417 | +1.183 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.296 | +2.704 (8%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 34.178 | +2.612 (8%) |
| LUNA | Luna Innovations Inc | 6.49 | 6.03 | +0.46 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 86.468 | +6.60 (8%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.778 | +0.822 (8%) |
| CBSH | Commerce Bancshares | 65.86 | 61.194 | +4.666 (8%) |
| DISCK | Discovery Comm Inc | 27.88 | 25.907 | +1.973 (8%) |
| UYG | Ultra Financials Proshares | 50.49 | 46.914 | +3.576 (8%) |
| PNC | PNC Bank | 150.86 | 140.189 | +10.671 (8%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 20.723 | +1.577 (8%) |
| ESNT | Essent Group Ltd | 53.73 | 49.946 | +3.784 (8%) |
| ALV | Autoliv Inc | 83.34 | 77.477 | +5.863 (8%) |
| FORR | Forrester Resrch | 36.99 | 34.391 | +2.599 (8%) |
| RSX | Russia Vaneck ETF | 24.73 | 22.992 | +1.738 (8%) |
| ETFC | E*Trade Finl Corp | 44.95 | 41.799 | +3.151 (8%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 5.161 | +0.389 (8%) |
| KF | Korea Fund | 29.51 | 27.443 | +2.067 (8%) |
| BGG | Briggs & Stratton Corp | 6.52 | 6.064 | +0.456 (8%) |
| ONCE | Spark Therap | 110.81 | 103.067 | +7.743 (8%) |
| ISRG | Intuitive Surg Inc | 569.54 | 529.816 | +39.724 (8%) |
| OC | Owens Corning Inc | 65.16 | 60.614 | +4.546 (8%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.637 | +0.573 (8%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 32.495 | +2.435 (7%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.365 | +2.425 (7%) |
| BL | Blackline Inc | 52.46 | 48.803 | +3.657 (7%) |
| PKI | Perkinelmer | 90.95 | 84.63 | +6.32 (7%) |
| UBS | UBS Group Ag | 12.21 | 11.361 | +0.849 (7%) |
| VIS | Industrials ETF Vanguard | 154.87 | 144.101 | +10.769 (7%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 42.556 | +3.174 (7%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.783 | +0.357 (7%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.461 | +0.109 (7%) |
| EHC | Encompass Health Corp | 69.47 | 64.646 | +4.824 (7%) |
| TRNO | Terreno Realty Corp | 56.42 | 52.507 | +3.913 (7%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 37.733 | +2.812 (7%) |
| LVS | Las Vegas Sands | 62.67 | 58.331 | +4.339 (7%) |
| SHW | Sherwin-Williams Company | 592.77 | 551.697 | +41.073 (7%) |
| WIFI | Boingo Wireless Inc | 12.20 | 11.355 | +0.845 (7%) |
| HURC | Hurco Cos Inc | 35.47 | 33.021 | +2.449 (7%) |
| DELL | Dell Technologies Inc | 55.64 | 51.796 | +3.844 (7%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 50.654 | +3.756 (7%) |
| AER | Aercap Holdings N.V. | 59.89 | 55.763 | +4.127 (7%) |
| XRT | S&P Retail SPDR | 44.86 | 41.77 | +3.09 (7%) |
| STLD | Steel Dynamics Inc | 31.82 | 29.631 | +2.189 (7%) |
| PPL | PPL Corp | 33.91 | 31.578 | +2.332 (7%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 65.878 | +4.852 (7%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.695 | +1.155 (7%) |
| VRTV | Veritiv Corp | 17.58 | 16.375 | +1.205 (7%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.21 | +0.75 (7%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 15.817 | +1.163 (7%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 56.156 | +4.124 (7%) |
| AGNC | American Capital Age | 17.35 | 16.165 | +1.185 (7%) |
| TTMI | TTM Technologies | 12.85 | 11.974 | +0.876 (7%) |
| MMAC | Mma Capital Mngt | 32.79 | 30.554 | +2.236 (7%) |
| VICI | Vici Properties Inc | 24.64 | 22.96 | +1.68 (7%) |
| WERN | Werner Enterprise | 37.84 | 35.261 | +2.579 (7%) |
| NHLD | National Holdings | 2.73 | 2.544 | +0.186 (7%) |
| PED | Pedevco Corp | 1.50 | 1.398 | +0.102 (7%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.252 | +0.748 (7%) |
| MSFT | Microsoft Corp | 149.97 | 139.78 | +10.19 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 52.178 | +3.802 (7%) |
| LBRDK | Liberty Broadbd C | 117.65 | 109.674 | +7.976 (7%) |
| EYES | Second Sight | 0.885 | 0.825 | +0.06 (7%) |
| WRE | Washington Real Estate Investment | 30.45 | 28.388 | +2.062 (7%) |
| INT | World Fuel Services Corp | 43.01 | 40.097 | +2.913 (7%) |
| NSTG | Nanostring Tech | 24.50 | 22.844 | +1.656 (7%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.331 | +0.965 (7%) |
| IPAR | Inter Parfums Inc | 75.43 | 70.337 | +5.093 (7%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 53.542 | +3.878 (7%) |
| HSII | Heidrick & Struggl | 29.43 | 27.445 | +1.985 (7%) |
| BK | Bank of New York Mellon Corp | 48.57 | 45.294 | +3.276 (7%) |
| HGSH | China Hgs Real Est | 0.802 | 0.748 | +0.054 (7%) |
| CMA | Comerica Inc | 69.96 | 65.248 | +4.712 (7%) |
| NCR | NCR Corp | 33.16 | 30.928 | +2.232 (7%) |
| WASH | Washington TR Bncorp | 52.70 | 49.162 | +3.538 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.616 | +2.564 (7%) |
| EMKR | Emcore Corp | 3.16 | 2.948 | +0.212 (7%) |
| QCRH | Qcr Holdings Inc | 41.17 | 38.408 | +2.762 (7%) |
| TLRD | Tailored Brands Inc | 5.17 | 4.823 | +0.347 (7%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 79.28 | +5.69 (7%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 16.05 | 14.975 | +1.075 (7%) |
| IYW | US Technology Ishares ETF | 222.20 | 207.31 | +14.89 (7%) |
| BNSO | Bonso Elec Intl IN | 2.261 | 2.11 | +0.151 (7%) |
| DISCA | Discovery Comm A | 29.72 | 27.735 | +1.985 (7%) |
| MAT | Mattel Inc | 11.76 | 10.974 | +0.786 (7%) |
| CARO | Carolina Financial Corp | 38.59 | 36.012 | +2.578 (7%) |
| LBRDA | Liberty Broadbd A | 117.13 | 109.306 | +7.824 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 63.708 | +4.552 (7%) |
| MAR | Marriot Int Cl A | 135.52 | 126.494 | +9.026 (7%) |
| FXL | Technology Alphadex First Trust | 70.16 | 65.49 | +4.67 (7%) |
| ASB | Associated Banc-Corp | 21.60 | 20.163 | +1.437 (7%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 16.421 | +1.169 (7%) |
| BSQR | Bsquare Corp | 1.28 | 1.195 | +0.085 (7%) |
| OTEX | Open Text Cp | 43.46 | 40.576 | +2.884 (7%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.17 | +1.22 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 87.602 | +6.218 (7%) |
| MMLP | Martin Midstrm LP | 4.65 | 4.342 | +0.308 (7%) |
| LDOS | Leidos Holdings Inc | 91.03 | 85.022 | +6.008 (7%) |
| OIS | Oil States International | 15.17 | 14.17 | +1.00 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 104.155 | +7.345 (7%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.031 | +0.989 (7%) |
| USB | U.S. Bancorp | 59.09 | 55.201 | +3.889 (7%) |
| BMI | Badger Meter | 58.68 | 54.823 | +3.857 (7%) |
| TDY | Teledyne Technologies Inc | 344.47 | 321.825 | +22.645 (7%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.24 | +0.86 (7%) |
| EBSB | Meridian Bncp | 19.96 | 18.655 | +1.305 (7%) |
| SKYW | Skywest Inc | 62.44 | 58.357 | +4.083 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.669 | +2.917 (7%) |
| EVA | Enviva Partners LP | 34.37 | 32.121 | +2.249 (7%) |
| GPOR | Gulfport Energy Corp | 3.09 | 2.888 | +0.202 (7%) |
| TSBK | Timberland Bancorp | 28.50 | 26.639 | +1.861 (7%) |
| COF | Capital One Financial Corp | 97.38 | 91.021 | +6.359 (7%) |
| C | Citigroup Inc | 74.40 | 69.54 | +4.86 (7%) |
| BNO | US Brent Oil | 19.47 | 18.199 | +1.271 (7%) |
| EROS | Eros International Plc | 2.13 | 1.991 | +0.139 (7%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.226 | +0.574 (7%) |
| GMED | Globus Medical Inc | 54.94 | 51.364 | +3.576 (7%) |
| TWN | Taiwan Fund | 20.526 | 19.192 | +1.334 (7%) |
| APH | Amphenol Corp | 102.25 | 95.615 | +6.635 (7%) |
| ENS | Enersys Inc | 68.47 | 64.025 | +4.445 (7%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 156.449 | +10.851 (7%) |
| ALK | Alaska Air Group | 70.38 | 65.82 | +4.56 (7%) |
| KEY | Keycorp | 18.97 | 17.741 | +1.229 (7%) |
| CRM | Salesforce.com Inc | 163.21 | 152.637 | +10.573 (7%) |
| CVV | CVD Equipment Corp | 3.80 | 3.554 | +0.246 (7%) |
| FUL | H. B. Fuller Company | 50.21 | 46.963 | +3.247 (7%) |
| VLY | Valley National Bancorp | 11.91 | 11.14 | +0.77 (7%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 31.729 | +2.191 (7%) |
| HWC | Hancock Whitney Corp | 40.86 | 38.22 | +2.64 (7%) |
| HBNC | Horizon Bancorp | 18.62 | 17.418 | +1.202 (7%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.48 | +0.24 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.671 | +0.529 (7%) |
| PMD | Psychemedics | 9.45 | 8.841 | +0.609 (7%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.229 | +2.291 (7%) |
| QLYS | Qualys Inc | 85.64 | 80.118 | +5.522 (7%) |
| BLBD | Blue Bird Corp | 20.27 | 18.963 | +1.307 (7%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.877 | +2.053 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 57.573 | +3.957 (7%) |
| COLB | Columbia Banking Sys | 39.65 | 37.108 | +2.542 (7%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 81.65 | +5.59 (7%) |
| TCF | TCF Financial Corp | 41.78 | 39.10 | +2.68 (7%) |
| SVT | Servotronics Inc | 10.904 | 10.206 | +0.698 (7%) |
| FOLD | Amicus Therapeutics | 9.575 | 8.962 | +0.613 (7%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.439 | +1.261 (7%) |
| GENC | Gencor Industries IN | 12.48 | 11.682 | +0.798 (7%) |
| GPC | Genuine Parts Company | 104.83 | 98.124 | +6.706 (7%) |
| TECH | Bio-Techne Cp | 212.45 | 198.89 | +13.56 (7%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.625 | +1.065 (7%) |
| ESPR | Esperion Theraptc | 40.47 | 37.888 | +2.582 (7%) |
| SPKE | Spark Energy | 10.54 | 9.868 | +0.672 (7%) |
| IXG | Global Financials Ishares ETF | 67.30 | 63.013 | +4.287 (7%) |
| FAF | First American Corp | 63.90 | 59.838 | +4.062 (7%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 22.766 | +1.544 (7%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 90.234 | +6.116 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 36.307 | +2.463 (7%) |
| UBCP | United Bncp Inc | 12.35 | 11.567 | +0.783 (7%) |
| IOO | Global 100 Ishares ETF | 52.16 | 48.854 | +3.306 (7%) |
| SPSC | Sps Commerce Inc | 54.78 | 51.312 | +3.468 (7%) |
| RTRX | Retrophin Inc | 12.94 | 12.121 | +0.819 (7%) |
| JEQ | Japan Equity Fund | 7.85 | 7.355 | +0.495 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.378 | +1.706 (7%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 63.713 | +4.281 (7%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.608 | +0.242 (7%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.254 | +0.486 (7%) |
| TROW | T Rowe Price Group | 121.46 | 113.856 | +7.604 (7%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.848 | +0.792 (7%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 83.804 | +5.596 (7%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 68.606 | +4.574 (7%) |
| TBNK | Territorial Bancorp | 30.58 | 28.669 | +1.911 (7%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.184 | +0.546 (7%) |
| ARW | Arrow Electronics | 80.07 | 75.061 | +5.009 (7%) |
| MYFW | First Western Financial Inc | 16.45 | 15.421 | +1.029 (7%) |
| SU | Suncor Energy Inc | 32.47 | 30.443 | +2.027 (7%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.04 | +2.00 (7%) |
| EYE | National Vision Holdings Inc | 27.59 | 25.868 | +1.722 (7%) |
| BRKL | Brookline Bancorp | 15.91 | 14.919 | +0.991 (7%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 39.355 | +2.615 (7%) |
| ACBI | Atlantic Capital | 18.82 | 17.648 | +1.172 (7%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 28.942 | +1.918 (7%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 128.654 | +8.536 (7%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 130.545 | +8.655 (7%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 63.235 | +4.195 (7%) |
| AY | Atlantica Yield Plc | 25.79 | 24.188 | +1.602 (7%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 92.535 | +6.117 (7%) |
| MINI | Mobile Mini Inc | 37.83 | 35.488 | +2.342 (7%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 38.332 | +2.528 (7%) |
| SCX | L.S. Starrett Company | 5.94 | 5.572 | +0.368 (7%) |
| IBCP | Independent Bk Cp | 22.67 | 21.268 | +1.402 (7%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.143 | +1.657 (7%) |
| PRFT | Perficient Inc | 40.55 | 38.043 | +2.507 (7%) |
| SWN | Southwestern Energy Company | 2.15 | 2.017 | +0.133 (7%) |
| RACE | Ferrari N.V. | 167.00 | 156.678 | +10.322 (7%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 36.583 | +2.407 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 86.778 | +5.712 (7%) |
| SMP | Standard Motor Products | 52.02 | 48.814 | +3.206 (7%) |
| BICK | BICK Index Fund FT | 27.31 | 25.629 | +1.681 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 48.575 | +3.185 (7%) |
| GLUU | Glu Mobile Inc | 5.66 | 5.312 | +0.348 (7%) |
| WWD | Woodward Inc | 114.74 | 107.69 | +7.05 (7%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 18.527 | +1.213 (7%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.693 | +0.307 (7%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.72 | +0.57 (7%) |
| FFWM | First Foundation | 16.09 | 15.102 | +0.988 (7%) |
| PACW | Pacwest Bancorp | 38.91 | 36.524 | +2.386 (7%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 21.638 | +1.412 (7%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.339 | +0.871 (7%) |
| MTG | Mgic Investment Corp | 14.08 | 13.218 | +0.862 (7%) |
| TAC | Transalta Corp | 6.75 | 6.337 | +0.413 (7%) |
| MCRB | Seres Theraptc | 3.87 | 3.633 | +0.237 (7%) |
| TSRI | T S R Inc | 3.45 | 3.239 | +0.211 (7%) |
| KR | Kroger Company | 26.75 | 25.116 | +1.634 (7%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 114.059 | +7.411 (6%) |
| ADMS | Adamas Pharma | 5.545 | 5.207 | +0.338 (6%) |
| HZO | Marinemax Inc | 16.62 | 15.608 | +1.012 (6%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.486 | +0.874 (6%) |
| PRU | Prudential Financial Inc | 93.65 | 87.958 | +5.692 (6%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.433 | +1.257 (6%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 79.90 | +5.17 (6%) |
| VIVE | Viveve Medical | 3.31 | 3.109 | +0.201 (6%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 93.458 | +6.042 (6%) |
| HURN | Huron Consulting | 66.07 | 62.067 | +4.003 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 63.368 | +4.087 (6%) |
| WOW | Wideopenwest Inc | 6.40 | 6.012 | +0.388 (6%) |
| FCCO | First Community Corp | 20.25 | 19.024 | +1.226 (6%) |
| MSTR | Microstrategy Cl A | 156.40 | 146.957 | +9.443 (6%) |
| TDG | Transdigm Group Inc | 559.78 | 525.962 | +33.818 (6%) |
| PS | Pluralsight Inc Cl A | 17.99 | 16.903 | +1.087 (6%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 48.455 | +3.112 (6%) |
| AVTR | Avantor Inc | 16.20 | 15.224 | +0.976 (6%) |
| ENTG | Entegris Inc | 49.55 | 46.565 | +2.985 (6%) |
| ASGN | On Assignment | 67.06 | 63.02 | +4.04 (6%) |
| AL | Air Lease Corp Cl A | 45.45 | 42.714 | +2.736 (6%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 25.825 | +1.655 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 116.218 | +7.442 (6%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.942 | +2.168 (6%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.087 | +2.243 (6%) |
| XNTK | SPDR Series Trust | 77.49 | 72.834 | +4.656 (6%) |
| ADBE | Adobe Systems Inc | 297.50 | 279.665 | +17.835 (6%) |
| IIIN | Insteel Industries | 21.35 | 20.07 | +1.28 (6%) |
| MAS | Masco Corp | 45.63 | 42.894 | +2.736 (6%) |
| SMBK | Smartfinancial Inc | 22.16 | 20.831 | +1.329 (6%) |
| PRIM | Primoris Services Cp | 21.65 | 20.353 | +1.297 (6%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 26.38 | +1.68 (6%) |
| TSN | Tyson Foods | 90.33 | 84.93 | +5.40 (6%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 34.329 | +2.181 (6%) |
| EIGR | Eiger Biopharma | 11.48 | 10.795 | +0.685 (6%) |
| FNF | Fidelity National Financial | 47.78 | 44.932 | +2.848 (6%) |
| GCO | Genesco Inc | 41.27 | 38.808 | +2.462 (6%) |
| GDS | Gds Holdings Ltd | 44.35 | 41.705 | +2.645 (6%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 39.753 | +2.517 (6%) |
| APPF | Appfolio Cl A | 102.04 | 95.966 | +6.074 (6%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.752 | +1.948 (6%) |
| LLIT | Lianluo Smart Ltd | 0.588 | 0.553 | +0.035 (6%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 89.147 | +5.633 (6%) |
| CVI | Cvr Energy Inc | 46.52 | 43.755 | +2.765 (6%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 53.798 | +3.402 (6%) |
| MYOS | Myos Rens Tech | 1.48 | 1.392 | +0.088 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 13.902 | +0.878 (6%) |
| CPRT | Copart Inc | 85.99 | 80.884 | +5.106 (6%) |
| MPWR | Monolithic Power Sys | 162.50 | 152.86 | +9.64 (6%) |
| DCI | Donaldson Company | 54.93 | 51.669 | +3.261 (6%) |
| HOG | Harley-Davidson Inc | 37.98 | 35.726 | +2.254 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 91.671 | +5.789 (6%) |
| HCI | Homeowners Choice | 44.67 | 42.019 | +2.651 (6%) |
| ASND | Ascendis Pharma Ads | 112.51 | 105.836 | +6.674 (6%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 18.578 | +1.172 (6%) |
| AROW | Arrow Financial Corp | 36.00 | 33.865 | +2.135 (6%) |
| DIN | Dineequity Inc | 78.37 | 73.728 | +4.642 (6%) |
| EC | Ecopetrol S.A. | 18.37 | 17.283 | +1.087 (6%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 95.255 | +5.991 (6%) |
| MGIC | Magic Software Entpr | 9.76 | 9.183 | +0.577 (6%) |
| MKTX | Marketaxess Holdings | 381.06 | 358.529 | +22.531 (6%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 138.107 | +8.673 (6%) |
| UNP | Union Pacific Corp | 176.27 | 165.866 | +10.404 (6%) |
| PRAA | Pra Group Inc | 36.43 | 34.285 | +2.145 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 56.527 | +3.54 (6%) |
| BECN | Beacon Roofing Suppl | 34.48 | 32.453 | +2.027 (6%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.225 | +1.515 (6%) |
| WSO | Watsco Inc | 179.62 | 169.06 | +10.56 (6%) |
| ATH | Athene Holding Ltd | 43.89 | 41.309 | +2.581 (6%) |
| CBPO | China Biologic Produ | 117.00 | 110.138 | +6.862 (6%) |
| AGO | Assured Guaranty Ltd | 48.31 | 45.477 | +2.833 (6%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.468 | +2.082 (6%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.269 | +0.701 (6%) |
| CYBR | Cyberark Soft Ord | 112.95 | 106.331 | +6.619 (6%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.702 | +0.168 (6%) |
| ASTC | Astrotech Corp | 1.95 | 1.836 | +0.114 (6%) |
| CASS | Cass Information Sys | 57.88 | 54.496 | +3.384 (6%) |
| ECPG | Encore Capital Group | 36.47 | 34.339 | +2.131 (6%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 38.029 | +2.361 (6%) |
| PDCO | Patterson Companies | 18.46 | 17.383 | +1.077 (6%) |
| ESE | Esco Technologies Inc | 85.33 | 80.35 | +4.98 (6%) |
| NL | NL Industries | 4.13 | 3.889 | +0.241 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 52.242 | +3.238 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.754 | +0.666 (6%) |
| MLAB | Mesa Labs Inc | 241.46 | 227.388 | +14.072 (6%) |
| NYT | New York Times Company | 31.59 | 29.748 | +1.842 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 66.161 | +4.088 (6%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.497 | +1.823 (6%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.215 | +1.435 (6%) |
| NTES | Netease Inc Ads | 291.23 | 274.331 | +16.899 (6%) |
| MXI | Global Materials Ishares ETF | 65.782 | 61.966 | +3.816 (6%) |
| BCV | Bancroft Convertible Fund | 25.50 | 24.023 | +1.477 (6%) |
| CVLT | Commvault Systems | 48.65 | 45.831 | +2.819 (6%) |
| NATH | Nathan's Famous IN | 76.18 | 71.767 | +4.413 (6%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.283 | +1.617 (6%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.589 | +0.651 (6%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 53.355 | +3.275 (6%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 85.559 | +5.257 (6%) |
| PRSP | Perspecta Inc | 27.75 | 26.147 | +1.603 (6%) |
| CAE | Cae Inc | 26.86 | 25.308 | +1.552 (6%) |
| PHM | Pultegroup | 38.91 | 36.662 | +2.248 (6%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 54.03 | +3.312 (6%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 173.363 | +10.622 (6%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 131.684 | +8.076 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.577 | +3.655 (6%) |
| FCBP | First Choice Bancorp | 22.80 | 21.484 | +1.316 (6%) |
| NEU | Newmarket Corp | 501.05 | 472.149 | +28.901 (6%) |
| PKG | Packaging Corp of America | 112.65 | 106.154 | +6.496 (6%) |
| SFIX | Stitch Fix Inc | 22.22 | 20.941 | +1.279 (6%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.951 | +0.851 (6%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 66.032 | +4.028 (6%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.197 | +0.683 (6%) |
| LGND | Ligand Pharm | 107.79 | 101.606 | +6.184 (6%) |
| SGRP | Spar Group Inc | 1.15 | 1.084 | +0.066 (6%) |
| LUV | Southwest Airlines Company | 57.79 | 54.475 | +3.315 (6%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 289.209 | +17.601 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 34.507 | +2.103 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.29 | +0.20 (6%) |
| SNDR | Schneider National Inc | 23.30 | 21.965 | +1.335 (6%) |
| NEXT | Nextdecade Corp | 6.34 | 5.977 | +0.363 (6%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 136.01 | +8.26 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 36.38 | +2.21 (6%) |
| RGR | Sturm Ruger & Company | 46.26 | 43.616 | +2.644 (6%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.316 | +2.624 (6%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.207 | +0.073 (6%) |
| AN | Autonation Inc | 52.99 | 49.968 | +3.022 (6%) |
| UMC | United Microelectronics Corp | 2.33 | 2.197 | +0.133 (6%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.184 | +0.556 (6%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.303 | +1.467 (6%) |
| SFST | Southern First Bancs | 42.41 | 39.996 | +2.414 (6%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 20.822 | +1.258 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 45.762 | +2.758 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 109.665 | +6.615 (6%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 172.112 | +10.378 (6%) |
| ESGR | Enstar Group Ltd | 202.27 | 190.788 | +11.482 (6%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.157 | +1.273 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 50.339 | +3.031 (6%) |
| USL | US 12 Month Oil | 21.71 | 20.478 | +1.232 (6%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 70.352 | +4.228 (6%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.517 | +1.893 (6%) |
| HTHT | Huazhu Group Ltd | 37.27 | 35.16 | +2.11 (6%) |
| CFR | Cullen/Frost Bankers | 93.89 | 88.576 | +5.314 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 28.068 | +1.682 (6%) |
| DEA | Easterly Government Properties | 22.82 | 21.535 | +1.285 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 56.632 | +3.378 (6%) |
| DLX | Deluxe Corp | 51.00 | 48.133 | +2.867 (6%) |
| ASNA | Ascena Retail Group | 0.374 | 0.353 | +0.021 (6%) |
| KIM | Kimco Realty Corp | 21.53 | 20.32 | +1.21 (6%) |
| FNI | Chindia ETF FT | 37.73 | 35.612 | +2.118 (6%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 42.851 | +2.549 (6%) |
| ADM | Archer Daniels Midland | 42.87 | 40.466 | +2.404 (6%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 49.489 | +2.941 (6%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 127.072 | +7.55 (6%) |
| FDEF | First Defiance Finl | 30.55 | 28.841 | +1.709 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 31.03 | +1.84 (6%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 41.831 | +2.479 (6%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.281 | +3.159 (6%) |
| HRZN | Horizon Technology F | 12.745 | 12.033 | +0.712 (6%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 97.363 | +5.764 (6%) |
| VLGEA | Village Super Mkt | 27.54 | 26.004 | +1.536 (6%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.668 | +2.227 (6%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 131.70 | +7.788 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 33.17 | +1.96 (6%) |
| BABA | Alibaba Group Holding | 185.49 | 175.153 | +10.337 (6%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.439 | +0.791 (6%) |
| PPC | Pilgrim's Pride | 32.29 | 30.497 | +1.793 (6%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 64.524 | +3.796 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 77.741 | +4.569 (6%) |
| CHKP | Check Point Software | 116.40 | 109.946 | +6.454 (6%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.982 | +1.818 (6%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.192 | +2.238 (6%) |
| AEYE | Audioeye Inc | 3.92 | 3.703 | +0.217 (6%) |
| ULBI | Ultralife Corp | 9.085 | 8.583 | +0.502 (6%) |
| RPD | Rapid7 Inc | 53.42 | 50.467 | +2.953 (6%) |
| CP | Canadian Pacific Railway | 241.86 | 228.509 | +13.351 (6%) |
| PKD | Parker Drilling Company | 19.77 | 18.68 | +1.09 (6%) |
| BBX | Bbx Capital Corp | 4.83 | 4.564 | +0.266 (6%) |
| NUE | Nucor Corp | 54.95 | 51.925 | +3.025 (6%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.44 | +1.60 (6%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 108.553 | +6.326 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 38.397 | +2.238 (6%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 106.36 | +6.20 (6%) |
| SEIC | Sei Investments Company | 62.77 | 59.318 | +3.452 (6%) |
| PZD | Cleantech Invesco ETF | 47.20 | 44.605 | +2.595 (6%) |
| PRAH | Pra Health | 105.49 | 99.684 | +5.806 (6%) |
| HTBK | Heritage Commerce | 12.50 | 11.816 | +0.684 (6%) |
| CPA | Copa Holdings S.A. | 107.00 | 101.147 | +5.853 (6%) |
| PCH | Potlatch Cp | 43.57 | 41.189 | +2.381 (6%) |
| DSGX | Descartes Sys Group | 41.13 | 38.884 | +2.246 (6%) |
| KB | KB Financial Group Inc | 37.66 | 35.603 | +2.057 (6%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 6.901 | +0.399 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.605 | +2.985 (6%) |
| CVNA | Carvana Co. Cl A | 81.57 | 77.114 | +4.456 (6%) |
| LYTS | L S I Industries | 5.24 | 4.954 | +0.286 (6%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.527 | +0.203 (6%) |
| MET | Metlife Inc | 49.27 | 46.588 | +2.682 (6%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 32.158 | +1.852 (6%) |
| IOSP | Innospec Inc | 95.72 | 90.512 | +5.208 (6%) |
| VPG | Vishay Precision Group | 34.98 | 33.077 | +1.903 (6%) |
| HLT | Hilton Inc | 99.69 | 94.269 | +5.421 (6%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.083 | +0.177 (6%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 82.458 | +4.732 (6%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 79.423 | +4.557 (6%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 82.994 | +4.756 (6%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.049 | +0.691 (6%) |
| ANDE | Andersons Inc | 23.15 | 21.897 | +1.253 (6%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 11.46 | 10.84 | +0.62 (6%) |
| COE | China Online Education Group | 6.91 | 6.536 | +0.374 (6%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 93.179 | +5.321 (6%) |
| FUNC | First United Corp | 24.05 | 22.752 | +1.298 (6%) |
| ORIT | Oritani Financial | 19.09 | 18.06 | +1.03 (6%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 119.837 | +6.833 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 54.325 | +3.095 (6%) |
| BWXT | Bwx Technologies Inc | 61.50 | 58.186 | +3.314 (6%) |
| CFFI | C&F Financial Corp | 52.90 | 50.05 | +2.85 (6%) |
| MGA | Magna International | 55.72 | 52.722 | +2.998 (6%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 24.677 | +1.403 (6%) |
| CHMG | Chemung Financial Cp | 45.21 | 42.778 | +2.432 (6%) |
| GLOB | Globant S.A. | 99.83 | 94.454 | +5.376 (6%) |
| TCBK | Trico Bancshares | 38.59 | 36.515 | +2.075 (6%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 121.784 | +6.916 (6%) |
| BURL | Burlington Stores Inc | 207.25 | 196.111 | +11.139 (6%) |
| FFIV | F5 Networks Inc | 145.46 | 137.658 | +7.802 (6%) |
| H | Hyatt Hotels Corp | 77.96 | 73.777 | +4.183 (6%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.899 | +1.581 (6%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.646 | +0.604 (6%) |
| AMG | Affiliated Managers Group | 85.00 | 80.444 | +4.556 (6%) |
| CS | Credit Suisse Group | 13.02 | 12.323 | +0.697 (6%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.241 | +3.014 (6%) |
| RTH | Retail ETF Vaneck | 120.18 | 113.744 | +6.436 (6%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.437 | +2.003 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 63.171 | +3.569 (6%) |
| LECO | Lincoln Elec Hldg | 91.77 | 86.874 | +4.896 (6%) |
| HQH | Tekla Healthcare Investors | 19.99 | 18.922 | +1.068 (6%) |
| MFD | Macquarie/First Trust Global | 10.53 | 9.968 | +0.562 (6%) |
| NSC | Norfolk Southern Corp | 191.07 | 180.899 | +10.171 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 169.294 | +9.506 (6%) |
| KRNY | Kearny Financial | 14.07 | 13.323 | +0.747 (6%) |
| SLF | Sun Life Financial Inc | 46.28 | 43.821 | +2.459 (6%) |
| TNC | Tennant Company | 75.00 | 71.015 | +3.985 (6%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 58.089 | +3.261 (6%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.145 | +1.185 (6%) |
| WY | Weyerhaeuser Company | 29.35 | 27.793 | +1.557 (6%) |
| CYAN | Cyanotech Corp | 2.40 | 2.273 | +0.127 (6%) |
| FLS | Flowserve Corp | 48.85 | 46.262 | +2.588 (6%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 39.463 | +2.207 (6%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 99.916 | +5.584 (6%) |
| MSBI | Midland Sts BNC | 28.05 | 26.566 | +1.484 (6%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 16.67 | +0.93 (6%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 28.332 | +1.578 (6%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 35.511 | +1.979 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 79.832 | +4.448 (6%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.297 | +1.353 (6%) |
| FISI | Financial Institut | 32.06 | 30.372 | +1.688 (6%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.167 | +2.288 (6%) |
| BKSC | Bank of So Car Cp | 18.765 | 17.779 | +0.986 (6%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 37.783 | +2.097 (6%) |
| PRK | Park National Corp | 100.27 | 95.007 | +5.263 (6%) |
| PRI | Primerica Inc | 130.62 | 123.761 | +6.859 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 57.667 | +3.193 (6%) |
| VFH | Financial ETF Vanguard | 73.97 | 70.086 | +3.884 (6%) |
| JOBS | 51Job Inc | 79.15 | 75.004 | +4.146 (6%) |
| CXO | Concho Resources Inc | 73.16 | 69.326 | +3.834 (6%) |
| STI | Suntrust Banks | 70.58 | 66.889 | +3.691 (6%) |
| IYF | US Financials Ishares ETF | 133.82 | 126.825 | +6.995 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 194.755 | +10.744 (6%) |
| KAMN | Kaman Corp | 62.96 | 59.674 | +3.286 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 192.307 | +10.603 (6%) |
| PROV | Provident Financial | 21.63 | 20.501 | +1.129 (6%) |
| STRL | Sterling Constructio | 14.83 | 14.056 | +0.774 (6%) |
| MSM | Msc Industrial Direct Company | 75.37 | 71.437 | +3.933 (6%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.203 | +0.726 (6%) |
| CBU | Community Bank System | 67.63 | 64.107 | +3.523 (6%) |
| NGG | National Grid Transco Plc | 57.74 | 54.728 | +3.012 (6%) |
| PLUS | Eplus Inc | 83.98 | 79.61 | +4.37 (5%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.428 | +0.792 (5%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.212 | +1.548 (5%) |
| PAYC | Paycom Software Inc | 232.75 | 220.647 | +12.103 (5%) |
| KIQ | Kelso Technologies | 0.807 | 0.765 | +0.042 (5%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.197 | +0.778 (5%) |
| MTB | M&T Bank Corp | 163.97 | 155.477 | +8.493 (5%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.898 | +0.922 (5%) |
| T | AT&T Inc | 39.50 | 37.459 | +2.041 (5%) |
| BBT | BB&T Corp | 54.61 | 51.79 | +2.82 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 131.882 | +7.188 (5%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 30.526 | +1.664 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 64.42 | +3.51 (5%) |
| UUUU | Energy Fuels Inc | 2.05 | 1.944 | +0.106 (5%) |
| APTO | Aptose Bioscns | 2.38 | 2.257 | +0.123 (5%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.684 | +1.346 (5%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.494 | +2.256 (5%) |
| COPX | G-X Copper Miners ETF | 18.29 | 17.348 | +0.942 (5%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.886 | +0.374 (5%) |
| ALKS | Alkermes Plc | 21.00 | 19.92 | +1.08 (5%) |
| AMOV | America Movil A ADR | 15.84 | 15.028 | +0.812 (5%) |
| UCFC | United Community Fnl | 11.26 | 10.683 | +0.577 (5%) |
| KBH | KB Home | 34.28 | 32.523 | +1.757 (5%) |
| IVZ | Invesco Plc | 17.45 | 16.557 | +0.893 (5%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.185 | +0.225 (5%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.752 | +0.848 (5%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 46.601 | +2.509 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.504 | +1.476 (5%) |
| KOOL | Cesca Therapeutics | 5.14 | 4.878 | +0.262 (5%) |
| DUSA | Davis Select USA ETF | 25.34 | 24.051 | +1.289 (5%) |
| ICFI | Icf International | 86.19 | 81.808 | +4.382 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.229 | +1.941 (5%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.467 | +1.523 (5%) |
| SQ | Square | 64.70 | 61.416 | +3.284 (5%) |
| MFIN | Medallion Fin Cp | 6.30 | 5.98 | +0.32 (5%) |
| LKFN | Lakeland Finl Corp | 46.94 | 44.562 | +2.378 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.939 | +0.851 (5%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 38.787 | +2.073 (5%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.053 | +1.337 (5%) |
| XBI | S&P Biotech SPDR | 84.79 | 80.49 | +4.30 (5%) |
| ORAN | Orange ADR | 16.50 | 15.664 | +0.836 (5%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 21.236 | +1.134 (5%) |
| JBSS | John B Sanfilippo | 100.77 | 95.671 | +5.099 (5%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.634 | +1.206 (5%) |
| IXC | Global Energy Ishares ETF | 31.47 | 29.877 | +1.593 (5%) |
| CULP | Culp Inc | 16.28 | 15.456 | +0.824 (5%) |
| UMH | Umh Properties | 14.85 | 14.10 | +0.75 (5%) |
| DRRX | Durect Corp | 1.94 | 1.842 | +0.098 (5%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.464 | +0.716 (5%) |
| ELY | Callaway Golf Company | 20.44 | 19.408 | +1.032 (5%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.628 | +0.672 (5%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.116 | +0.964 (5%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.208 | +0.807 (5%) |
| FOR | Forestar Group Inc | 20.16 | 19.144 | +1.016 (5%) |
| FHB | First Hawaiian Inc | 28.45 | 27.016 | +1.434 (5%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 24.88 | +1.32 (5%) |
| BMO | Bank of Montreal | 76.67 | 72.813 | +3.857 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 30.997 | +1.643 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.03 | +3.062 (5%) |
| TMP | Tompkinstrustco | 87.15 | 82.785 | +4.365 (5%) |
| TOT | Totalfinaelf S.A. | 54.39 | 51.669 | +2.721 (5%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 20.899 | +1.101 (5%) |
| ISTR | Investar Holding | 25.16 | 23.901 | +1.259 (5%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 13.814 | +0.726 (5%) |
| SLG | SL Green Realty Corp | 85.99 | 81.693 | +4.297 (5%) |
| UNM | Unumprovident Corp | 29.70 | 28.216 | +1.484 (5%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 34.125 | +1.795 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 49.642 | +2.613 (5%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.249 | +0.171 (5%) |
| INFO | IHS Markit Ltd | 71.38 | 67.815 | +3.565 (5%) |
| QDEL | Quidel Cp | 64.19 | 60.989 | +3.201 (5%) |
| TCBI | Texas Capital Bncsh | 58.16 | 55.257 | +2.903 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.389 | +0.861 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 55.162 | +2.898 (5%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 346.621 | +18.189 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.409 | +0.651 (5%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 69.358 | +3.642 (5%) |
| SSB | South State Cp | 80.89 | 76.863 | +4.027 (5%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.07 | +0.84 (5%) |
| MTSC | M T S Systems Cp | 59.38 | 56.427 | +2.953 (5%) |
| NTZ | Natuzzi S.P.A. | 1.63 | 1.549 | +0.081 (5%) |
| ACHC | Acadia Healthcr Company | 31.50 | 29.935 | +1.565 (5%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.981 | +0.469 (5%) |
| JNPR | Juniper Networks | 25.51 | 24.246 | +1.264 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 54.967 | +2.863 (5%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.75 | +2.59 (5%) |
| PAI | Pacific American Income Shares | 16.65 | 15.827 | +0.823 (5%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 49.168 | +2.553 (5%) |
| DY | Dycom Industries | 50.70 | 48.199 | +2.501 (5%) |
| OGEN | Oragenics Inc | 0.486 | 0.462 | +0.024 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.408 | +1.732 (5%) |
| UE | Urban Edge Properties | 20.77 | 19.748 | +1.022 (5%) |
| SNE | Sony Corp | 62.06 | 59.012 | +3.048 (5%) |
| WMK | Weis Markets | 40.48 | 38.491 | +1.989 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.011 | +2.119 (5%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 48.273 | +2.497 (5%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.67 | +0.81 (5%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.452 | +0.538 (5%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.084 | +0.416 (5%) |
| EQS | Equus Total Return | 1.53 | 1.455 | +0.075 (5%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 12.002 | +0.618 (5%) |
| IKNX | Ikonics Corp | 5.56 | 5.288 | +0.272 (5%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.248 | +1.452 (5%) |
| AIZ | Assurant Inc | 132.09 | 125.637 | +6.453 (5%) |
| SCS | Steelcase Inc | 18.19 | 17.301 | +0.889 (5%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 26.745 | +1.375 (5%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.754 | +0.296 (5%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 47.584 | +2.439 (5%) |
| KN | Knowles Corp | 22.07 | 20.994 | +1.076 (5%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.07 | +1.13 (5%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 56.879 | +2.911 (5%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 50.125 | +2.565 (5%) |
| HOME | At Home Group Inc | 9.20 | 8.753 | +0.447 (5%) |
| MTRX | Matrix Service Company | 19.47 | 18.523 | +0.947 (5%) |
| RF | Regions Financial Corp | 16.52 | 15.717 | +0.803 (5%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.224 | +1.596 (5%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 2.35 | +0.12 (5%) |
| BWFG | Bankwell Financial | 28.92 | 27.514 | +1.406 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 17.736 | +0.904 (5%) |
| FR | First Industrial Realty Trust | 42.08 | 40.038 | +2.042 (5%) |
| TJX | TJX Companies | 59.82 | 56.915 | +2.905 (5%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.364 | +1.546 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.766 | +1.514 (5%) |
| IRMD | Iradimed Cp | 23.11 | 21.991 | +1.119 (5%) |
| GABC | German Amer Bncp Inc | 33.74 | 32.11 | +1.63 (5%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 42.538 | +2.162 (5%) |
| NDLS | Noodles & Company | 5.83 | 5.548 | +0.282 (5%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 41.022 | +2.078 (5%) |
| AZN | Astrazeneca Plc | 47.44 | 45.149 | +2.291 (5%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 7.966 | +0.404 (5%) |
| MTD | Mettler-Toledo International | 724.82 | 689.825 | +34.995 (5%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.168 | +0.262 (5%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.469 | +0.531 (5%) |
| HFFG | HF Foods Group Inc | 19.30 | 18.368 | +0.932 (5%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.007 | +1.773 (5%) |
| CSPI | C S P Inc | 12.645 | 12.036 | +0.609 (5%) |
| LOGI | Logitech Int S.A. | 43.02 | 40.947 | +2.073 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 87.864 | +4.446 (5%) |
| AE | Adams Resources & Energy | 31.623 | 30.105 | +1.518 (5%) |
| OMI | Owens & Minor | 6.65 | 6.331 | +0.319 (5%) |
| WLH | William Lyon Homes | 20.69 | 19.697 | +0.993 (5%) |
| MAA | Mid-America Apartment Communities | 138.33 | 131.705 | +6.625 (5%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 39.485 | +1.985 (5%) |
| CPHC | Canterbury Park Hl | 12.31 | 11.722 | +0.588 (5%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.636 | +0.484 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 14.702 | +0.738 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 61.081 | +3.067 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 116.883 | +5.847 (5%) |
| AAON | Aaon Inc | 50.34 | 47.946 | +2.394 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.216 | +0.809 (5%) |
| WNC | Wabash National Corp | 15.10 | 14.382 | +0.718 (5%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 319.907 | +15.923 (5%) |
| GDDY | Godaddy Inc | 68.10 | 64.871 | +3.229 (5%) |
| YY | YY Inc | 61.81 | 58.883 | +2.927 (5%) |
| FOXA | Fox Corp Cl A | 34.27 | 32.646 | +1.624 (5%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.301 | +1.899 (5%) |
| MCK | Mckesson Corp | 148.32 | 141.307 | +7.013 (5%) |
| DNOW | Now Inc | 11.99 | 11.423 | +0.567 (5%) |
| AKRX | Akorn Inc | 4.09 | 3.897 | +0.193 (5%) |
| HBAN | Huntington Bcshs | 14.79 | 14.093 | +0.697 (5%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 41.515 | +2.055 (5%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 23.314 | +1.151 (5%) |
| BIO | Bio-Rad Laboratories | 355.89 | 339.123 | +16.767 (5%) |
| LPL | Lg Display Co. Ltd | 6.23 | 5.937 | +0.293 (5%) |
| ODC | Oil-Dri Corp of America | 34.98 | 33.334 | +1.646 (5%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.473 | +2.247 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.449 | +1.851 (5%) |
| SUM | Summit Materials Inc | 23.23 | 22.136 | +1.094 (5%) |
| RDCM | Radcom Ltd | 10.00 | 9.53 | +0.47 (5%) |
| GF | New Germany Fund | 14.81 | 14.114 | +0.696 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 38.044 | +1.876 (5%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.178 | +2.817 (5%) |
| LIT | G-X Lithium ETF | 25.75 | 24.54 | +1.21 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.293 | +0.507 (5%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.769 | +1.021 (5%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.263 | +0.357 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 214.576 | +10.534 (5%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.507 | +0.713 (5%) |
| CSOD | Cornerstone Ondemand | 58.15 | 55.436 | +2.714 (5%) |
| ADX | Adams Express Company | 16.65 | 15.872 | +0.778 (5%) |
| ETW | Eaton Vance Corp | 10.22 | 9.743 | +0.477 (5%) |
| GS | Goldman Sachs Group | 220.25 | 209.962 | +10.288 (5%) |
| TRU | Transunion | 85.81 | 81.80 | +4.01 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.983 | +1.517 (5%) |
| IGM | North American Tech Ishares ETF | 231.36 | 220.545 | +10.815 (5%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 16.723 | +0.817 (5%) |
| AIR | AAR Corp | 44.74 | 42.655 | +2.085 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 93.801 | +4.59 (5%) |
| NCBS | Nicolet Bnkshr | 70.45 | 67.165 | +3.285 (5%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 10.268 | +0.502 (5%) |
| SANM | Sanmina Corp | 32.62 | 31.102 | +1.518 (5%) |
| IRL | Irish Investment Fund | 9.13 | 8.705 | +0.425 (5%) |
| LEN | Lennar Corp | 59.35 | 56.586 | +2.764 (5%) |
| SUI | Sun Communities | 159.43 | 152.014 | +7.416 (5%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.725 | +0.475 (5%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.124 | +0.736 (5%) |
| WYND | Wyndham Destinations Inc | 48.28 | 46.037 | +2.243 (5%) |
| ADP | Automatic Data Procs | 171.17 | 163.243 | +7.927 (5%) |
| FDL | Mstar Dividend Leaders | 32.54 | 31.031 | +1.509 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 222.867 | +10.823 (5%) |
| BXP | Boston Properties | 137.56 | 131.213 | +6.347 (5%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 196.025 | +9.481 (5%) |
| ESXB | Community Bankers | 8.79 | 8.384 | +0.406 (5%) |
| AMNB | American Natl Bksh | 37.20 | 35.487 | +1.713 (5%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 59.049 | +2.854 (5%) |
| SFM | Sprouts Farmers Mark | 19.86 | 18.947 | +0.913 (5%) |
| RE | Everest Re Group | 267.17 | 254.911 | +12.259 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 123.799 | +5.951 (5%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.439 | +0.309 (5%) |
| RHI | Robert Half International Inc | 58.19 | 55.53 | +2.66 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 37.608 | +1.802 (5%) |
| CTRN | Citi Trends Inc | 18.80 | 17.943 | +0.857 (5%) |
| HAL | Halliburton Company | 20.48 | 19.546 | +0.934 (5%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.831 | +0.279 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.229 | +0.441 (5%) |
| TW | Tradeweb Markets Inc | 43.15 | 41.184 | +1.966 (5%) |
| CNDT | Conduent Inc | 6.65 | 6.347 | +0.303 (5%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 56.90 | +2.708 (5%) |
| TAYD | Taylor Devices Inc | 10.50 | 10.024 | +0.476 (5%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 241.816 | +11.494 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.856 | +1.134 (5%) |
| CTBI | Community TR Bancp | 44.28 | 42.278 | +2.002 (5%) |
| QABA | Qtec First Trust ETF | 50.30 | 48.025 | +2.275 (5%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.382 | +1.108 (5%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.349 | +0.348 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.791 | +0.559 (5%) |
| BUSE | First Busey Corp | 26.74 | 25.533 | +1.207 (5%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.693 | +1.027 (5%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.774 | +0.226 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 62.361 | +2.949 (5%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.228 | +1.192 (5%) |
| FB | Facebook Inc | 195.10 | 186.308 | +8.792 (5%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 43.788 | +2.062 (5%) |
| CYD | China Yuchai International | 13.98 | 13.353 | +0.627 (5%) |
| CR | Crane Company | 82.88 | 79.157 | +3.723 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.227 | +0.528 (5%) |
| VAW | Materials ETF Vanguard | 131.59 | 125.699 | +5.891 (5%) |
| VTV | Value ETF Vanguard | 116.98 | 111.744 | +5.236 (5%) |
| AZO | Autozone | 1,171.88 | 1,119.446 | +52.434 (5%) |
| IX | Orix Corp ADR | 80.74 | 77.127 | +3.613 (5%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.797 | +0.693 (5%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.786 | +0.364 (5%) |
| FPAY | Flexshopper Inc | 1.66 | 1.586 | +0.074 (5%) |
| MICR | Micron Solutions Inc | 2.36 | 2.255 | +0.105 (5%) |
| CLB | Core Laboratories N.V. | 46.58 | 44.51 | +2.07 (5%) |
| KRC | Kilroy Realty Corp | 82.85 | 79.17 | +3.68 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.852 | +0.598 (5%) |
| DXR | Daxor Corp | 9.66 | 9.232 | +0.428 (5%) |
| HIW | Highwoods Properties | 46.73 | 44.658 | +2.072 (5%) |
| WBS | Webster Financial Corp | 48.28 | 46.141 | +2.139 (5%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 69.47 | +3.222 (5%) |
| PIH | 1347 Property Ins | 4.62 | 4.415 | +0.205 (5%) |
| OZK | Bank Ozk | 29.00 | 27.715 | +1.285 (5%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.415 | +1.085 (5%) |
| IPGP | Ipg Photonics Corp | 140.85 | 134.618 | +6.232 (5%) |
| HONE | Harborone Bancorp Inc | 10.63 | 10.16 | +0.47 (5%) |
| QD | Qudian Inc ADR | 7.50 | 7.168 | +0.332 (5%) |
| NATR | Nature S Sunshine | 9.71 | 9.281 | +0.429 (5%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.181 | +0.609 (5%) |
| SMTX | Smtc Corp | 2.68 | 2.562 | +0.118 (5%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 54.257 | +2.503 (5%) |
| EDUC | Educational Dev Cp | 6.689 | 6.395 | +0.294 (5%) |
| RMBS | Rambus Inc | 13.82 | 13.212 | +0.608 (5%) |
| UFPT | U F P Tech Inc | 42.55 | 40.679 | +1.871 (5%) |
| DE | Deere & Company | 174.48 | 166.811 | +7.669 (5%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.373 | +0.477 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 161.659 | +7.441 (5%) |
| CAMT | Camtek Ltd | 10.38 | 9.924 | +0.456 (5%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.043 | +1.057 (5%) |
| SNFCA | Security Natl Finl | 5.145 | 4.919 | +0.226 (5%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.19 | +1.844 (5%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.237 | +0.743 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 46.155 | +2.115 (5%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.422 | +0.248 (5%) |
| SJR | Shaw Communications Inc | 20.76 | 19.852 | +0.908 (5%) |
| TCX | Tucows Inc Cl A | 57.21 | 54.714 | +2.496 (5%) |
| CGNX | Cognex Cp | 51.41 | 49.167 | +2.243 (5%) |
| JCOM | J2 Global Inc | 95.88 | 91.698 | +4.182 (5%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.193 | +0.967 (5%) |
| HIG | Hartford Financial Services Group | 62.00 | 59.298 | +2.702 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 72.416 | +3.304 (5%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.509 | +1.801 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 52.976 | +2.414 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 142.66 | +6.51 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 57.735 | +2.625 (5%) |
| KLIC | Kulicke and Soffa | 24.15 | 23.102 | +1.048 (5%) |
| HUN | Huntsman Corp | 23.21 | 22.203 | +1.007 (5%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.334 | +0.106 (5%) |
| VRNT | Verint Systems Inc | 48.53 | 46.426 | +2.104 (5%) |
| AFL | Aflac Incorporated | 54.40 | 52.042 | +2.358 (5%) |
| CE | Celanese Corp | 125.96 | 120.506 | +5.454 (5%) |
| SKM | Sk Telecom Corp | 23.36 | 22.347 | +1.013 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 66.499 | +3.011 (5%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.502 | +0.068 (5%) |
| LBC | Luther Burbank Corp | 11.68 | 11.174 | +0.506 (5%) |
| PFBC | Preferred Bank LA | 54.78 | 52.41 | +2.37 (5%) |
| FLIC | First of Long Isla | 23.99 | 22.952 | +1.038 (5%) |
| SYY | Sysco Corp | 81.61 | 78.083 | +3.527 (5%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 214.915 | +9.715 (5%) |
| OKTA | Okta Inc Cl A | 117.52 | 112.44 | +5.08 (5%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 114.337 | +5.153 (5%) |
| DISH | Dish Network Corp | 35.95 | 34.398 | +1.552 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.611 | +0.839 (5%) |
| ISBC | Investors Bancorp | 12.17 | 11.646 | +0.524 (4%) |
| MMM | 3M Company | 171.88 | 164.48 | +7.40 (4%) |
| EAT | Brinker International | 44.09 | 42.19 | +1.90 (4%) |
| XEC | Cimarex Energy Company | 46.86 | 44.841 | +2.019 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 61.203 | +2.756 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.272 | +1.768 (4%) |
| GSUM | Gridsum Holding Inc | 2.02 | 1.933 | +0.087 (4%) |
| MLVF | Malvern Bncp | 22.97 | 21.984 | +0.986 (4%) |
| ZGNX | Zogenix Inc | 45.15 | 43.21 | +1.94 (4%) |
| NPK | National Presto Industries | 90.93 | 87.024 | +3.906 (4%) |
| UAL | United Continental Holdings | 92.51 | 88.533 | +3.977 (4%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.776 | +0.484 (4%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 98.962 | +4.438 (4%) |
| BANF | Bancfirst Corp | 58.86 | 56.34 | +2.52 (4%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.441 | +0.109 (4%) |
| PRGS | Progress Software | 41.36 | 39.593 | +1.767 (4%) |
| HIL | Hill International Inc | 3.00 | 2.872 | +0.128 (4%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.424 | +1.756 (4%) |
| EBS | Emergent Biosolutions | 54.82 | 52.483 | +2.337 (4%) |
| TRI | Thomson Reuters Corp | 70.42 | 67.423 | +2.997 (4%) |
| BOKF | Bok Financial Corp | 81.95 | 78.463 | +3.487 (4%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 67.504 | +2.996 (4%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 158.06 | +7.02 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.112 | +1.648 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.283 | +0.367 (4%) |
| LXP | Lexington Realty Trust | 10.92 | 10.457 | +0.463 (4%) |
| TPL | Texas Pacific Land Trust | 665.00 | 636.772 | +28.228 (4%) |
| VV | Largecap ETF Vanguard | 143.19 | 137.111 | +6.079 (4%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.725 | +0.74 (4%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 46.688 | +2.062 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.59 | +1.13 (4%) |
| A | Agilent Technologies | 78.26 | 74.953 | +3.307 (4%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 300.378 | +13.232 (4%) |
| SPY | S&P 500 SPDR | 311.79 | 298.618 | +13.172 (4%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.768 | +1.532 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 159.372 | +7.008 (4%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 71.389 | +3.141 (4%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 274.356 | +12.074 (4%) |
| VVV | Valvoline Inc | 23.05 | 22.078 | +0.972 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 47.552 | +2.088 (4%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 165.596 | +7.274 (4%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.016 | +0.264 (4%) |
| LM | Legg Mason Inc | 38.90 | 37.267 | +1.633 (4%) |
| RLI | Rli Corp | 97.56 | 93.462 | +4.098 (4%) |
| DNBF | Dnb Finl Corp | 46.13 | 44.198 | +1.932 (4%) |
| DOX | Amdocs Ltd Ord | 68.68 | 65.802 | +2.878 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 61.29 | +2.68 (4%) |
| SPTN | Spartannash Company | 12.70 | 12.169 | +0.531 (4%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.346 | +1.324 (4%) |
| MTX | Minerals Technologies Inc | 53.85 | 51.599 | +2.251 (4%) |
| DFS | Discover Financial Services | 84.52 | 80.996 | +3.524 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.203 | +2.097 (4%) |
| UGA | US Gasoline | 31.157 | 29.857 | +1.30 (4%) |
| AG | First Majestic Silver | 10.60 | 10.159 | +0.441 (4%) |
| GGG | Graco Inc | 47.80 | 45.811 | +1.989 (4%) |
| PIR | Pier 1 Imports | 7.71 | 7.389 | +0.321 (4%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.705 | +0.595 (4%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 39.485 | +1.714 (4%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.571 | +0.459 (4%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 20.951 | +0.909 (4%) |
| PBCT | People's United Finl | 16.47 | 15.786 | +0.684 (4%) |
| BOH | Bank of Hawaii Corp | 89.04 | 85.347 | +3.693 (4%) |
| WST | West Pharmaceutical Services | 150.15 | 143.912 | +6.238 (4%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 151.965 | +6.585 (4%) |
| DXF | Dunxin Financial Holdings Ltd | 1.35 | 1.294 | +0.056 (4%) |
| UPS | United Parcel Service | 123.73 | 118.601 | +5.129 (4%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.704 | +1.976 (4%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 150.214 | +6.496 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 63.288 | +2.732 (4%) |
| IPDN | Professional Diversi | 1.28 | 1.227 | +0.053 (4%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 9.893 | +0.427 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.517 | +1.273 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.226 | +0.654 (4%) |
| WPP | Wpp Plc ADR | 63.83 | 61.197 | +2.633 (4%) |
| INGR | Ingredion Inc | 83.84 | 80.387 | +3.453 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 67.564 | +2.896 (4%) |
| RVT | Royce Value Trust | 14.41 | 13.818 | +0.592 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 59.668 | +2.552 (4%) |
| FNV | Franco Nev Corp | 99.04 | 94.975 | +4.065 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 74.224 | +3.166 (4%) |
| ONB | Old National Bncp | 18.24 | 17.493 | +0.747 (4%) |
| AOS | Smith [A.O.] Corp | 50.78 | 48.701 | +2.079 (4%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.302 | +0.568 (4%) |
| CLAR | Clarus Corp | 12.16 | 11.662 | +0.498 (4%) |
| IYY | DJ US Ishares ETF | 154.76 | 148.44 | +6.32 (4%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 33.713 | +1.437 (4%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 43.08 | +1.83 (4%) |
| TLND | Talend S.A. | 38.29 | 36.729 | +1.561 (4%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.647 | +0.623 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 68.007 | +2.883 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 39.999 | +1.691 (4%) |
| VUG | Growth ETF Vanguard | 175.23 | 168.125 | +7.105 (4%) |
| VREX | Varex Imaging Corp | 30.13 | 28.908 | +1.222 (4%) |
| GIB | CGI Group | 81.60 | 78.298 | +3.302 (4%) |
| SLX | Steel Vaneck ETF | 35.61 | 34.168 | +1.442 (4%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.586 | +0.574 (4%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 72.007 | +3.033 (4%) |
| PICO | Pico Holdings Inc | 10.65 | 10.22 | +0.43 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.44 | +0.44 (4%) |
| CALA | Calithera Biosci Com | 3.49 | 3.349 | +0.141 (4%) |
| LAMR | Lamar Advertis A | 83.46 | 80.093 | +3.367 (4%) |
| TGT | Target Corp | 113.21 | 108.645 | +4.565 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.644 | +1.246 (4%) |
| TCFC | The Community Fin Cp | 33.82 | 32.46 | +1.36 (4%) |
| AAOI | Applied Optoelect | 10.865 | 10.428 | +0.437 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 127.698 | +5.332 (4%) |
| STNG | Scorpio Tankers Inc | 32.07 | 30.782 | +1.288 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 103.489 | +4.321 (4%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 75.485 | +3.155 (4%) |
| CAI | Cai International | 23.28 | 22.346 | +0.934 (4%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.314 | +1.056 (4%) |
| EEA | European Equity Fund | 9.32 | 8.947 | +0.373 (4%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.079 | +1.171 (4%) |
| CRS | Carpenter Technology Corp | 52.95 | 50.835 | +2.115 (4%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.746 | +0.654 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.394 | +2.506 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.522 | +0.728 (4%) |
| SOR | Source Capital | 38.20 | 36.682 | +1.518 (4%) |
| DIA | Dow Industrials SPDR | 279.94 | 268.801 | +11.139 (4%) |
| CCRC | China Customer Ord | 10.45 | 10.035 | +0.415 (4%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.523 | +1.507 (4%) |
| ALL | Allstate Corp | 111.10 | 106.692 | +4.408 (4%) |
| EFC | Ellington Financial Llc | 18.80 | 18.054 | +0.746 (4%) |
| PCN | Pimco Corporate | 19.18 | 18.419 | +0.761 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 128.311 | +5.299 (4%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 14.953 | +0.617 (4%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.884 | +1.276 (4%) |
| KEX | Kirby Corp | 83.05 | 79.764 | +3.286 (4%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.412 | +1.708 (4%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.874 | +0.036 (4%) |
| ATRO | Astronics Cp | 30.67 | 29.458 | +1.212 (4%) |
| LII | Lennox International | 254.54 | 244.48 | +10.06 (4%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 246.242 | +10.118 (4%) |
| CBTX | Cbtx Inc | 29.49 | 28.326 | +1.164 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 61.004 | +2.496 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 128.854 | +5.276 (4%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 43.89 | +1.79 (4%) |
| WHF | Whitehorse Finance | 14.33 | 13.768 | +0.562 (4%) |
| FOX | Fox Corp Cl B | 33.595 | 32.277 | +1.318 (4%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.256 | +0.744 (4%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 33.073 | +1.347 (4%) |
| HAFC | Hanmi Financial Cp | 19.345 | 18.589 | +0.756 (4%) |
| STBA | S&T Bancorp Inc | 37.90 | 36.418 | +1.482 (4%) |
| PYS | Pplus Trust | 18.995 | 18.252 | +0.743 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 32.575 | +1.325 (4%) |
| CLFD | Clearfield Inc | 12.41 | 11.926 | +0.484 (4%) |
| HBIO | Harvard Bioscience | 2.95 | 2.835 | +0.115 (4%) |
| HES | Hess Corp | 68.02 | 65.367 | +2.653 (4%) |
| UNF | Unifirst Corp | 205.69 | 197.662 | +8.028 (4%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 59.772 | +2.428 (4%) |
| LBJ | Latin America Bull 3X Direxion | 18.96 | 18.222 | +0.738 (4%) |
| USO | US Oil Fund | 12.08 | 11.61 | +0.47 (4%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.105 | +1.095 (4%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.619 | +0.751 (4%) |
| FULT | Fulton Financial Cor | 17.10 | 16.439 | +0.661 (4%) |
| GSBC | Great Southern Bncp | 60.69 | 58.343 | +2.347 (4%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 61.519 | +2.471 (4%) |
| MDCO | Medicines Company | 51.98 | 49.97 | +2.01 (4%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 57.363 | +2.307 (4%) |
| BX | The Blackstone Group LP | 52.52 | 50.489 | +2.031 (4%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.967 | +1.443 (4%) |
| FBP | First Bancorp | 10.50 | 10.095 | +0.405 (4%) |
| TSE | Trinseo S.A. | 42.72 | 41.073 | +1.647 (4%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 64.193 | +2.567 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.144 | +0.366 (4%) |
| POWL | Powell Inds Inc | 39.81 | 38.282 | +1.528 (4%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 129.124 | +5.156 (4%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 23.348 | +0.932 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 68.889 | +2.751 (4%) |
| TRCB | Two River Bncrp | 21.15 | 20.339 | +0.811 (4%) |
| BPRN | Bank of Princeton | 29.27 | 28.148 | +1.122 (4%) |
| SONO | Sonos Inc | 14.50 | 13.945 | +0.555 (4%) |
| CACI | Caci International | 232.11 | 223.227 | +8.883 (4%) |
| WNS | Wns Ltd | 63.18 | 60.761 | +2.419 (4%) |
| LFVN | Lifevantage Cp | 14.17 | 13.628 | +0.542 (4%) |
| OCC | Optical Cable Corp | 3.43 | 3.299 | +0.131 (4%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.793 | +0.427 (4%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.763 | +0.347 (4%) |
| BDC | Belden Inc | 53.26 | 51.23 | +2.03 (4%) |
| MPW | Medical Properties Trust | 20.25 | 19.478 | +0.772 (4%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 41.843 | +1.657 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 104.127 | +4.119 (4%) |
| BY | Byline Bancorp Inc | 18.54 | 17.834 | +0.706 (4%) |
| BBSI | Barrett Business S | 91.40 | 87.924 | +3.476 (4%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.453 | +0.097 (4%) |
| EME | Emcor Group | 90.51 | 87.071 | +3.439 (4%) |
| DGT | Global Dow ETF SPDR | 87.371 | 84.052 | +3.319 (4%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.114 | +1.426 (4%) |
| AMBC | Ambac Financial Group | 20.34 | 19.568 | +0.772 (4%) |
| RIO | Rio Tinto Plc | 53.97 | 51.922 | +2.048 (4%) |
| LIVE | Live Ventures | 8.28 | 7.967 | +0.313 (4%) |
| HTLF | Heartland Finl USA | 47.07 | 45.294 | +1.776 (4%) |
| NFLX | Netflix Inc | 295.03 | 283.909 | +11.121 (4%) |
| BRO | Brown & Brown | 37.87 | 36.442 | +1.428 (4%) |
| SAIA | Saia Inc | 97.12 | 93.463 | +3.657 (4%) |
| CUB | Cubic Corp | 73.43 | 70.666 | +2.764 (4%) |
| LAZ | Lazard Ltd | 37.80 | 36.377 | +1.423 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.877 | +1.833 (4%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.166 | +0.669 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.442 | +1.968 (4%) |
| EEFT | Euronet Worldwide | 153.14 | 147.406 | +5.734 (4%) |
| PBIP | Prudential Bancorp | 17.72 | 17.057 | +0.663 (4%) |
| COP | Conocophillips | 58.25 | 56.068 | +2.182 (4%) |
| MFV | MFS Special Value Trust | 6.30 | 6.064 | +0.236 (4%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 45.21 | +1.76 (4%) |
| MDT | Medtronic Inc | 112.06 | 107.889 | +4.171 (4%) |
| MDU | Mdu Res Group Inc | 29.01 | 27.933 | +1.077 (4%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 56.691 | +2.189 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 70.967 | +2.733 (4%) |
| AFG | American Financial Group | 108.64 | 104.617 | +4.023 (4%) |
| CAJ | Canon Inc | 27.80 | 26.769 | +1.031 (4%) |
| MXE | Mexico Equity and | 10.88 | 10.477 | +0.403 (4%) |
| NKE | Nike Inc | 93.04 | 89.588 | +3.452 (4%) |
| VB | Smallcap ETF Vanguard | 161.03 | 155.059 | +5.971 (4%) |
| AAP | Advance Auto Parts Inc | 162.66 | 156.639 | +6.021 (4%) |
| DRE | Duke Realty Corp | 35.15 | 33.849 | +1.301 (4%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 52.965 | +2.035 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 117.253 | +4.497 (4%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.018 | +0.882 (4%) |
| CATO | Cato Corp | 17.93 | 17.27 | +0.66 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 67.512 | +2.578 (4%) |
| EWBC | East West Bancorp | 44.89 | 43.244 | +1.646 (4%) |
| ROST | Ross Stores Inc | 113.365 | 109.204 | +4.161 (4%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.131 | +1.909 (4%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 188.242 | +7.168 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 25.569 | +0.971 (4%) |
| LOW | Lowe's Companies | 115.52 | 111.296 | +4.224 (4%) |
| ORCL | Oracle Corp | 56.42 | 54.358 | +2.062 (4%) |
| NDAQ | Nasdaq Inc | 103.59 | 99.807 | +3.783 (4%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.116 | +5.804 (4%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 117.408 | +4.452 (4%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.082 | +0.608 (4%) |
| SNA | Snap-On Inc | 163.67 | 157.714 | +5.956 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 119.926 | +4.534 (4%) |
| TGB | Taseko Mines Ltd | 0.44 | 0.424 | +0.016 (4%) |
| LSI | Life Storage | 109.75 | 105.765 | +3.985 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 44.475 | +1.675 (4%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 52.56 | +1.98 (4%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 18.733 | +0.707 (4%) |
| BERY | Berry Global Group | 41.38 | 39.875 | +1.505 (4%) |
| CHNG | Change Healthcare Inc | 13.53 | 13.04 | +0.49 (4%) |
| CNI | Canadian National Railway | 93.65 | 90.26 | +3.39 (4%) |
| DHI | D.R. Horton | 53.50 | 51.56 | +1.94 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 42.709 | +1.605 (4%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 47.032 | +1.769 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.318 | +0.312 (4%) |
| ROL | Rollins Inc | 36.68 | 35.353 | +1.327 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 196.459 | +7.361 (4%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 143.02 | +5.37 (4%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.735 | +1.04 (4%) |
| ICLR | Icon Plc | 154.59 | 149.019 | +5.571 (4%) |
| DERM | Dermira Inc | 7.62 | 7.345 | +0.275 (4%) |
| GBT | Global Blood Ther | 51.16 | 49.314 | +1.846 (4%) |
| KTOS | Kratos Defns | 19.95 | 19.233 | +0.717 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.513 | +0.392 (4%) |
| EXPD | Expeditors Intl | 76.39 | 73.647 | +2.743 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.197 | +0.453 (4%) |
| ITIC | Investors Title Company | 163.90 | 158.038 | +5.862 (4%) |
| CPLP | Capital Product Part | 11.55 | 11.138 | +0.412 (4%) |
| RRC | Range Resources Corp | 4.23 | 4.079 | +0.151 (4%) |
| SDY | S&P Dividend SPDR | 106.21 | 102.419 | +3.791 (4%) |
| TBK | Triumph Bancorp | 32.86 | 31.689 | +1.171 (4%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 64.204 | +2.37 (4%) |
| EPI | India Earnings Wisdomtree | 24.17 | 23.315 | +0.855 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 18.018 | +0.662 (4%) |
| GWB | Great Western Bancorp Inc | 34.30 | 33.085 | +1.215 (4%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.434 | +0.346 (4%) |
| FCAP | First Capital Inc | 60.70 | 58.554 | +2.146 (4%) |
| RAVN | Raven Industries Inc | 34.26 | 33.051 | +1.209 (4%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.11 | +0.81 (4%) |
| CHCO | City Holding Company | 79.74 | 76.931 | +2.809 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.648 | +0.352 (4%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.224 | +0.556 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 159.42 | +5.821 (4%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 88.293 | +3.227 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 2.30 | 2.219 | +0.081 (4%) |
| BOOM | Dynamic Materials | 45.00 | 43.421 | +1.579 (4%) |
| JKHY | Jack Henry & Assoc | 149.71 | 144.446 | +5.264 (4%) |
| ZNH | China Southern Airlines Company | 31.97 | 30.846 | +1.124 (4%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 112.297 | +4.093 (4%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.702 | +0.388 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.965 | +0.035 (4%) |
| CIF | Colonial Intermediate High | 2.74 | 2.644 | +0.096 (4%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 15.70 | +0.57 (4%) |
| GATX | GATX Corp | 80.67 | 77.847 | +2.823 (4%) |
| FNLC | First Bancorp Inc | 28.16 | 27.177 | +0.983 (4%) |
| GSK | Glaxosmithkline Plc | 44.09 | 42.55 | +1.54 (4%) |
| UTI | Universal Technical Institute Inc | 5.50 | 5.308 | +0.192 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.786 | +0.499 (4%) |
| DOC | Physicians Realty Trust | 18.39 | 17.747 | +0.643 (4%) |
| POOL | Pool Corp | 207.32 | 200.103 | +7.217 (4%) |
| SWI | Solarwinds Corp | 19.23 | 18.56 | +0.67 (4%) |
| EXP | Eagle Materials Inc | 92.67 | 89.449 | +3.221 (4%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 42.67 | +1.535 (4%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 123.453 | +4.447 (4%) |
| SPGI | S&P Global Inc | 262.89 | 253.748 | +9.142 (4%) |
| SBSI | Southside Bancshares | 35.45 | 34.22 | +1.23 (4%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 43.48 | +1.555 (4%) |
| EGP | Eastgroup Properties | 132.00 | 127.436 | +4.564 (4%) |
| STAG | STI Inc | 30.99 | 29.918 | +1.072 (4%) |
| WSR | Whitestone REIT | 13.97 | 13.488 | +0.482 (4%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.101 | +1.289 (4%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.705 | +1.025 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 193.158 | +6.892 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.023 | +0.393 (4%) |
| HIFS | Hingham Inst For Svg | 190.41 | 183.864 | +6.546 (4%) |
| PKX | Posco ADR | 48.17 | 46.515 | +1.655 (4%) |
| NX | Quanex Building Products Corp | 19.07 | 18.414 | +0.656 (4%) |
| STL | Sterling Bancorp | 20.65 | 19.941 | +0.709 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 15.972 | +0.568 (4%) |
| NHC | National Healthcare Corp | 84.70 | 81.799 | +2.901 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.375 | +0.865 (4%) |
| RY | Royal Bank of Canada | 82.26 | 79.438 | +2.822 (4%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 24.204 | +0.856 (4%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.153 | +2.697 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.282 | +1.638 (4%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.694 | +0.766 (4%) |
| AWI | Armstrong World Industries Inc | 99.21 | 95.823 | +3.387 (4%) |
| FII | Federated Investors | 33.29 | 32.155 | +1.135 (4%) |
| MPX | Marine Products Corp | 14.86 | 14.354 | +0.506 (4%) |
| MTN | Vail Resorts | 243.00 | 234.723 | +8.277 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 184.881 | +6.519 (4%) |
| FIBK | First Interstate Ban | 42.24 | 40.805 | +1.435 (4%) |
| DXYN | The Dixie Group | 1.411 | 1.363 | +0.048 (4%) |
| FIW | Water ETF FT | 57.07 | 55.127 | +1.943 (4%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 14.405 | +0.505 (4%) |
| MLNX | Mellanox Technologies | 114.80 | 110.905 | +3.895 (4%) |
| OSUR | Orasure Tech Inc | 8.00 | 7.729 | +0.271 (4%) |
| ATTO | Atento S.A. | 2.86 | 2.763 | +0.097 (4%) |
| ACNB | Acnb Corp | 35.68 | 34.474 | +1.206 (4%) |
| SONA | Southern National Bk | 15.86 | 15.323 | +0.537 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.067 | +0.563 (4%) |
| SKY | Skyline Corp | 30.89 | 29.846 | +1.044 (4%) |
| ACIA | Acacia Communica | 67.08 | 64.819 | +2.261 (3%) |
| TMSR | Tmsr Holding Company Ltd | 0.92 | 0.889 | +0.031 (3%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.807 | +0.063 (3%) |
| GNTX | Gentex Corp | 28.48 | 27.522 | +0.958 (3%) |
| HFWA | Heritage Financial | 28.05 | 27.106 | +0.944 (3%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 102.839 | +3.581 (3%) |
| VNO | Vornado Realty Trust | 65.39 | 63.192 | +2.198 (3%) |
| FTCS | Capital Strength ETF FT | 58.98 | 56.999 | +1.981 (3%) |
| NATI | Natl Instruments Cor | 43.46 | 42.004 | +1.456 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 130.409 | +4.531 (3%) |
| PLD | Prologis Inc | 89.10 | 86.109 | +2.991 (3%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.375 | +1.365 (3%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.755 | +0.165 (3%) |
| PRSC | Providence Svc Cp | 62.79 | 60.692 | +2.098 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.293 | +0.737 (3%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 30.837 | +1.063 (3%) |
| BTG | B2Gold Corp | 3.51 | 3.393 | +0.117 (3%) |
| CLDR | Cloudera Inc | 8.76 | 8.468 | +0.292 (3%) |
| MVBF | Mvb Financial Corp | 20.52 | 19.835 | +0.685 (3%) |
| GES | Guess Inc | 17.99 | 17.391 | +0.599 (3%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.095 | +0.175 (3%) |
| HBI | Hanesbrands Inc | 15.57 | 15.053 | +0.517 (3%) |
| FSP | Franklin Street Properties | 8.61 | 8.325 | +0.285 (3%) |
| SBNY | Signature Bank | 123.99 | 119.907 | +4.083 (3%) |
| BKU | BankUnited Inc | 34.55 | 33.411 | +1.139 (3%) |
| ALXN | Alexion Pharm Inc | 108.37 | 104.809 | +3.561 (3%) |
| LNDC | Landec Cp | 10.91 | 10.551 | +0.359 (3%) |
| ILMN | Illumina Inc | 305.985 | 295.942 | +10.043 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 88.503 | +2.997 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.319 | +1.741 (3%) |
| PUB | Peoples Utah | 29.38 | 28.418 | +0.962 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 67.809 | +2.291 (3%) |
| CCJ | Cameco Corp | 9.56 | 9.247 | +0.313 (3%) |
| CEA | China Eastern Airlines Corp Ltd | 25.81 | 24.967 | +0.843 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.219 | +0.751 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 78.272 | +2.648 (3%) |
| FUND | Sprott Focus Trust | 7.03 | 6.801 | +0.229 (3%) |
| APA | Apache Corp | 23.91 | 23.131 | +0.779 (3%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.803 | +0.497 (3%) |
| G | Genpact Ltd | 40.72 | 39.395 | +1.325 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 81.423 | +2.732 (3%) |
| INBK | First Internet Bcp | 22.35 | 21.623 | +0.727 (3%) |
| PBPB | Potbelly Corp | 4.59 | 4.441 | +0.149 (3%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.515 | +0.555 (3%) |
| HLI | Houlihan Lokey | 47.21 | 45.674 | +1.536 (3%) |
| AMBA | Ambarella Inc | 58.39 | 56.497 | +1.893 (3%) |
| UBNK | United Fin Bncp | 14.12 | 13.663 | +0.457 (3%) |
| ABT | Abbott Laboratories | 85.71 | 82.937 | +2.773 (3%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 215.891 | +7.219 (3%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.851 | +0.329 (3%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.233 | +0.407 (3%) |
| ANIK | Anika Therapeutics | 60.01 | 58.081 | +1.929 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.811 | +0.359 (3%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 75.747 | +2.513 (3%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 35.293 | +1.167 (3%) |
| ABM | ABM Industries Incorporated | 37.89 | 36.675 | +1.215 (3%) |
| TCPC | TCP Capital Corp | 14.09 | 13.638 | +0.452 (3%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.358 | +0.342 (3%) |
| CLR | Continental Resources | 31.45 | 30.445 | +1.005 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.797 | +0.323 (3%) |
| MYOV | Myovant Sciences Ltd | 6.17 | 5.973 | +0.197 (3%) |
| FLIR | Flir Systems Inc | 53.84 | 52.127 | +1.713 (3%) |
| AON | AON Plc | 198.71 | 192.387 | +6.323 (3%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.296 | +0.174 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.38 | +0.21 (3%) |
| SSL | Sasol Ltd | 19.26 | 18.646 | +0.614 (3%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 67.595 | +2.225 (3%) |
| FDUS | Fidus Investment Cor | 15.35 | 14.861 | +0.489 (3%) |
| GLP | Global Partners LP | 20.40 | 19.752 | +0.648 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 181.166 | +5.944 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 63.312 | +2.078 (3%) |
| ACMR | Acm Research Inc | 14.42 | 13.963 | +0.457 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.297 | +0.533 (3%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.134 | +1.116 (3%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.847 | +0.453 (3%) |
| VO | Midcap ETF Vanguard | 173.21 | 167.725 | +5.485 (3%) |
| AEGN | Aegion Corp | 21.615 | 20.93 | +0.685 (3%) |
| OBNK | Origin Bancorp Inc | 34.81 | 33.708 | +1.102 (3%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.279 | +0.531 (3%) |
| INVE | Identiv Inc | 5.07 | 4.91 | +0.16 (3%) |
| ACN | Accenture Plc | 196.81 | 190.619 | +6.191 (3%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 36.058 | +1.172 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 27.535 | +0.895 (3%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.304 | +0.594 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.128 | +1.272 (3%) |
| FTV | Fortive Corp | 71.63 | 69.375 | +2.255 (3%) |
| GPS | Gap Inc | 17.74 | 17.183 | +0.557 (3%) |
| TTC | Toro Company | 76.29 | 73.893 | +2.397 (3%) |
| TY | Tri Continental Corp | 28.03 | 27.15 | +0.88 (3%) |
| MFA | MFA Financial Inc | 7.70 | 7.459 | +0.241 (3%) |
| COUP | Coupa Software Inc | 143.08 | 138.609 | +4.471 (3%) |
| ZUO | Zuora Inc | 15.20 | 14.725 | +0.475 (3%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.35 | +1.75 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.619 | +0.471 (3%) |
| BP | BP Plc | 39.21 | 37.987 | +1.223 (3%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.175 | +1.005 (3%) |
| ABC | Amerisourcebergen Corp | 87.30 | 84.588 | +2.712 (3%) |
| DHS | Equity Income Wisdomtree | 76.29 | 73.917 | +2.373 (3%) |
| FFIC | Flushing Finl Corp | 21.31 | 20.65 | +0.66 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 54.435 | +1.744 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.774 | +0.856 (3%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.283 | +0.297 (3%) |
| AMH | American Homes 4 Rent | 26.51 | 25.689 | +0.821 (3%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.659 | +0.501 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 55.056 | +1.754 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 193.455 | +6.178 (3%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 114.076 | +3.624 (3%) |
| DEI | Douglas Emmett | 43.88 | 42.526 | +1.354 (3%) |
| PIN | India Invesco ETF | 24.77 | 24.006 | +0.764 (3%) |
| POST | Post Holdings Inc | 106.36 | 103.083 | +3.277 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 27.854 | +0.886 (3%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 153.88 | +4.88 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.709 | +0.846 (3%) |
| WABC | Westamerica Bancorp | 65.54 | 63.532 | +2.008 (3%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.986 | +0.284 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 41.703 | +1.317 (3%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 89.203 | +2.822 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 72.443 | +2.287 (3%) |
| ACT | Advisorshares Vice ETF | 24.574 | 23.822 | +0.752 (3%) |
| COST | Costco Wholesale | 303.66 | 294.388 | +9.272 (3%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.203 | +1.077 (3%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.054 | +0.096 (3%) |
| NICE | Nice Ltd | 156.67 | 151.906 | +4.764 (3%) |
| RGEN | Repligen Cp | 84.67 | 82.09 | +2.58 (3%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.035 | +0.63 (3%) |
| EXLS | Exlservice Holdings | 69.38 | 67.273 | +2.107 (3%) |
| YRCW | YRC Worldwide | 3.62 | 3.51 | +0.11 (3%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.64 | +0.49 (3%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.134 | +0.976 (3%) |
| HBMD | Howard Bancorp MD | 16.58 | 16.077 | +0.503 (3%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.273 | +0.913 (3%) |
| SOGO | Sogou Inc | 5.15 | 4.994 | +0.156 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.529 | +0.421 (3%) |
| ORA | Ormat Technologies | 76.45 | 74.145 | +2.305 (3%) |
| PPBI | Pacific Premier Bncp | 32.66 | 31.678 | +0.982 (3%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.021 | +0.249 (3%) |
| MEIP | Mei Pharma Inc | 1.83 | 1.775 | +0.055 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 34.948 | +1.082 (3%) |
| BSX | Boston Scientific Corp | 42.31 | 41.04 | +1.27 (3%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 14.88 | +0.46 (3%) |
| ISNS | Image Sensing Syst | 4.70 | 4.56 | +0.14 (3%) |
| LCNB | Lcnb Corp | 18.02 | 17.483 | +0.537 (3%) |
| CEPU | Central Puerto S.A. ADR | 3.17 | 3.076 | +0.094 (3%) |
| MERC | Mercer Intl Inc | 12.60 | 12.227 | +0.373 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 115.872 | +3.538 (3%) |
| BHP | Bhp Billiton Ltd | 50.89 | 49.386 | +1.504 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.836 | +0.514 (3%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.615 | +0.415 (3%) |
| DSPG | D S P Group Inc | 14.825 | 14.387 | +0.438 (3%) |
| CPE | Callon Petroleum Company | 4.37 | 4.241 | +0.129 (3%) |
| CTHR | Charles & Colvard | 1.43 | 1.388 | +0.042 (3%) |
| AIV | Apartment Investment and Management | 54.22 | 52.624 | +1.596 (3%) |
| CHH | Choice Hotels International | 92.42 | 89.70 | +2.72 (3%) |
| R | Ryder System | 52.71 | 51.166 | +1.544 (3%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.308 | +1.062 (3%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 65.02 | +1.96 (3%) |
| CATC | Cambridge Bancorp | 79.30 | 76.984 | +2.316 (3%) |
| FSS | Federal Signal Corp | 32.96 | 32.001 | +0.959 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.224 | +0.666 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 22.068 | +0.662 (3%) |
| CLCT | Collectors Universe | 28.18 | 27.363 | +0.817 (3%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 27.202 | +0.812 (3%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 91.595 | +2.735 (3%) |
| UBSI | United Bkshs Inc | 39.51 | 38.367 | +1.143 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.954 | +0.356 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.778 | +0.202 (3%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.254 | +0.246 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.956 | +0.624 (3%) |
| FLMN | Falcon Minerals Corp Cl A | 6.46 | 6.273 | +0.187 (3%) |
| BTI | British American Tobacco Industries | 36.84 | 35.779 | +1.061 (3%) |
| AEO | American Eagle Outfitters | 16.56 | 16.082 | +0.478 (3%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.286 | +0.424 (3%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.694 | +0.406 (3%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.492 | +0.458 (3%) |
| SXI | Standex International Corp | 75.12 | 72.957 | +2.163 (3%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 49.726 | +1.474 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 141.905 | +4.20 (3%) |
| EEI | Ecology Environment | 15.11 | 14.677 | +0.433 (3%) |
| INUV | Inuvo Inc | 0.28 | 0.272 | +0.008 (3%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.414 | +0.306 (3%) |
| VMI | Valmont Industries | 142.00 | 137.946 | +4.054 (3%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.739 | +0.051 (3%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 5.101 | +0.149 (3%) |
| CSX | CSX Corp | 71.61 | 69.58 | +2.03 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.301 | +0.359 (3%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.343 | +0.417 (3%) |
| IHC | Independence Holding Company | 39.53 | 38.414 | +1.116 (3%) |
| TD | Toronto Dominion Bank | 58.00 | 56.359 | +1.641 (3%) |
| ESBA | Empire State Realty Op LP | 14.26 | 13.857 | +0.403 (3%) |
| PFBI | Premier Finl Bncp | 17.51 | 17.017 | +0.493 (3%) |
| SLB | Schlumberger N.V. | 35.36 | 34.363 | +0.997 (3%) |
| CTSH | Cognizant Tech Sol | 63.38 | 61.602 | +1.778 (3%) |
| TNDM | Tandem Diabetes Care | 64.27 | 62.47 | +1.80 (3%) |
| VCYT | Veracyte Inc | 25.24 | 24.536 | +0.704 (3%) |
| TTEK | Tetra Tech Inc | 87.10 | 84.679 | +2.421 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.813 | +0.367 (3%) |
| E | Eni S.P.A. | 31.45 | 30.576 | +0.874 (3%) |
| HD | Home Depot | 237.29 | 230.70 | +6.59 (3%) |
| YUMA | Yuma Energy Inc | 3.20 | 3.111 | +0.089 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.815 | +0.365 (3%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.311 | +1.689 (3%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.181 | +0.119 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.104 | +0.316 (3%) |
| INO | Inovio Pharma | 2.35 | 2.285 | +0.065 (3%) |
| LMT | Lockheed Martin Corp | 393.55 | 382.693 | +10.857 (3%) |
| WIT | Wipro Ltd | 3.87 | 3.763 | +0.107 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 224.555 | +6.385 (3%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 149.258 | +4.232 (3%) |
| ANGI | Homeservices Inc | 7.53 | 7.322 | +0.208 (3%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.769 | +0.841 (3%) |
| AI | Arlington Asset Investment Corp | 5.67 | 5.515 | +0.155 (3%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.632 | +0.468 (3%) |
| NOV | National-Oilwell | 22.28 | 21.671 | +0.609 (3%) |
| CHN | China Fund | 20.49 | 19.931 | +0.559 (3%) |
| LEA | Lear Corp | 121.94 | 118.617 | +3.323 (3%) |
| PFGC | Performance Food Group Company | 46.19 | 44.934 | +1.256 (3%) |
| SWCH | Switch Inc | 15.99 | 15.555 | +0.435 (3%) |
| THFF | First Finl Corp [In] | 44.07 | 42.874 | +1.196 (3%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.337 | +0.093 (3%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 89.445 | +2.495 (3%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 121.706 | +3.394 (3%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.926 | +0.444 (3%) |
| DHR | Danaher Corp | 142.99 | 139.121 | +3.869 (3%) |
| SAVE | Spirit Airlines Inc | 38.23 | 37.196 | +1.034 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.111 | +0.419 (3%) |
| BSRR | Sierra Bancorp | 27.15 | 26.418 | +0.732 (3%) |
| KT | Korea Telecom Corp | 11.67 | 11.356 | +0.314 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 16.006 | +0.444 (3%) |
| TOL | Toll Brothers Inc | 40.08 | 39.001 | +1.079 (3%) |
| NVS | Novartis Ag | 90.04 | 87.619 | +2.421 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 19.19 | 18.679 | +0.511 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.372 | +1.188 (3%) |
| CAC | Camden Natl Cp | 44.60 | 43.416 | +1.184 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 71.714 | +1.956 (3%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.429 | +0.831 (3%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 101.193 | +2.767 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.197 | +0.743 (3%) |
| ABTX | Allegiance Banc CS | 34.65 | 33.729 | +0.921 (3%) |
| UTMD | Utah Medical Prod | 99.80 | 97.155 | +2.645 (3%) |
| PGRE | Paramount Group Inc | 13.57 | 13.211 | +0.359 (3%) |
| ENG | Englobal Corp | 1.06 | 1.032 | +0.028 (3%) |
| SLGN | Silgan Holdings | 30.955 | 30.137 | +0.818 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.916 | +0.784 (3%) |
| MFG | Mizuho Financial Group | 3.16 | 3.077 | +0.083 (3%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.047 | +0.703 (3%) |
| ZEN | Zendesk Inc | 75.44 | 73.455 | +1.985 (3%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.45 | +0.55 (3%) |
| OMCL | Omnicell Inc | 74.99 | 73.031 | +1.959 (3%) |
| IRM | Iron Mountain Inc | 33.58 | 32.703 | +0.877 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.229 | +0.381 (3%) |
| ASMB | Assembly Biosciences | 13.00 | 12.661 | +0.339 (3%) |
| JBHT | J B Hunt Transport | 115.74 | 112.727 | +3.013 (3%) |
| STE | Steris Corp | 148.75 | 144.88 | +3.87 (3%) |
| PEGA | Pegasystems Inc | 74.49 | 72.56 | +1.93 (3%) |
| NRG | NRG Energy | 39.80 | 38.77 | +1.03 (3%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.62 | +0.92 (3%) |
| KTCC | Key Tronic Cp | 5.961 | 5.808 | +0.153 (3%) |
| GBX | Greenbrier Companies | 29.18 | 28.432 | +0.748 (3%) |
| MCO | Moody's Corp | 220.15 | 214.508 | +5.642 (3%) |
| TEN | Tenneco Automotive | 12.67 | 12.345 | +0.325 (3%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.226 | +0.584 (3%) |
| HMHC | Houghton Mifflin Har | 5.93 | 5.778 | +0.152 (3%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.301 | +0.139 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 5.993 | +0.157 (3%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.682 | +0.748 (3%) |
| AA | Alcoa Corp | 20.89 | 20.361 | +0.529 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.751 | +0.279 (3%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.468 | +0.402 (3%) |
| MBI | MBIA Inc | 9.79 | 9.542 | +0.248 (3%) |
| HSON | Hudson Global | 12.15 | 11.842 | +0.308 (3%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.935 | +0.725 (3%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.32 | +0.89 (3%) |
| TRMB | Trimble Navigation | 39.66 | 38.663 | +0.997 (3%) |
| BRC | Brady Corp | 54.77 | 53.392 | +1.378 (3%) |
| HP | Helmerich & Payne | 40.56 | 39.54 | +1.02 (3%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.251 | +1.169 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.347 | +0.343 (3%) |
| BNS | Bank of Nova Scotia | 57.48 | 56.04 | +1.44 (3%) |
| EWP | Spain Ishares MSCI ETF | 28.11 | 27.405 | +0.705 (3%) |
| WBT | Welbilt Inc | 17.55 | 17.11 | +0.44 (3%) |
| CET | Central Securities Corp | 31.85 | 31.059 | +0.791 (3%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 120.344 | +3.069 (3%) |
| WEAT | Teucrium Wheat | 5.34 | 5.207 | +0.133 (3%) |
| KIN | Kindred Biosciences | 7.77 | 7.577 | +0.193 (3%) |
| UONEK | Urban One Inc | 2.05 | 1.999 | +0.051 (3%) |
| DIG | Ultra Oil & Gas Proshares | 23.92 | 23.327 | +0.593 (3%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 94.76 | +2.411 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 107.864 | +2.736 (3%) |
| MNST | Monster Beverage Cp | 58.64 | 57.189 | +1.451 (3%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.725 | +0.60 (3%) |
| WTS | Watts Water Technologies | 95.33 | 92.974 | +2.356 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.225 | +0.385 (3%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.266 | +0.664 (3%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.685 | +0.295 (3%) |
| CASY | Casey's General Stor | 170.69 | 166.489 | +4.201 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 5.16 | +0.13 (3%) |
| ACU | Acme United Corp | 20.59 | 20.086 | +0.504 (3%) |
| LMAT | Lemaitre Vascular | 34.38 | 33.538 | +0.842 (3%) |
| FC | Franklin Covey Company | 37.46 | 36.542 | +0.918 (3%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.827 | +0.648 (3%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 31.81 | +0.80 (3%) |
| WLFC | Willis Lease Fin C | 59.94 | 58.479 | +1.461 (2%) |
| CPB | Campbell Soup Company | 47.28 | 46.129 | +1.151 (2%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.123 | +1.027 (2%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.303 | +1.032 (2%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.317 | +0.433 (2%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 93.525 | +2.34 (2%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 25.071 | +0.627 (2%) |
| SUNS | Solar Senior Capital | 17.83 | 17.396 | +0.434 (2%) |
| SMBC | Southern MO Bancorp | 36.53 | 35.643 | +0.887 (2%) |
| AVP | Avon Products | 4.45 | 4.342 | +0.108 (2%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.584 | +0.686 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.611 | +0.139 (2%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 110.107 | +2.732 (2%) |
| GLU | Gabelli Global Utility | 18.535 | 18.088 | +0.447 (2%) |
| HALL | Hallmark Fin Svc | 18.65 | 18.201 | +0.449 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.55 | +0.68 (2%) |
| MSG | The Madison Square Garden Comp | 270.88 | 264.374 | +6.506 (2%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 9.965 | +0.245 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 20.886 | +0.514 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.346 | +0.844 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.201 | +0.299 (2%) |
| ESLT | Elbit Systems Ltd | 165.36 | 161.398 | +3.962 (2%) |
| TRS | Trimas Corp | 31.20 | 30.455 | +0.745 (2%) |
| TFX | Teleflex Inc | 346.89 | 338.601 | +8.289 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.664 | +0.286 (2%) |
| ITCI | Intra-Cellular Ther | 9.02 | 8.804 | +0.216 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.297 | +0.373 (2%) |
| FXI | China Large-Cap Ishares ETF | 41.13 | 40.151 | +0.979 (2%) |
| WIX | Wix.com Ltd | 130.37 | 127.261 | +3.109 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.21 | +0.616 (2%) |
| ATHX | Athersys Inc | 1.39 | 1.357 | +0.033 (2%) |
| D | Dominion Resources | 82.11 | 80.16 | +1.95 (2%) |
| INXN | Interxion Holding N.V. | 83.89 | 81.898 | +1.992 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.195 | +0.175 (2%) |
| K | Kellogg Company | 64.66 | 63.132 | +1.528 (2%) |
| SO | Southern Company | 62.20 | 60.728 | +1.472 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.282 | +0.998 (2%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.586 | +0.62 (2%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 31.949 | +0.771 (2%) |
| TSCO | Tractor Supply Company | 98.49 | 96.175 | +2.315 (2%) |
| HST | Host Marriott Financial Trust | 17.14 | 16.737 | +0.403 (2%) |
| ACST | Acasti Pharma | 2.04 | 1.992 | +0.048 (2%) |
| AAL | American Airlines Gp | 28.86 | 28.18 | +0.68 (2%) |
| PI | Impinj Inc | 34.23 | 33.423 | +0.807 (2%) |
| PFE | Pfizer Inc | 37.28 | 36.406 | +0.874 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.226 | +1.014 (2%) |
| CREE | Cree Inc | 48.745 | 47.608 | +1.137 (2%) |
| INN | Summit Hotel Properties | 12.01 | 11.73 | +0.28 (2%) |
| AGIO | Agios Pharmaceuticals | 35.68 | 34.847 | +0.833 (2%) |
| CIB | Bancolombia S.A. | 51.95 | 50.746 | +1.204 (2%) |
| IAK | US Insurance Ishares ETF | 70.79 | 69.151 | +1.639 (2%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.315 | +1.759 (2%) |
| YNDX | Yandex N.V. | 35.79 | 34.96 | +0.83 (2%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.432 | +0.528 (2%) |
| MU | Micron Technology | 47.71 | 46.619 | +1.091 (2%) |
| RELV | Reliv Intl Inc | 4.20 | 4.104 | +0.096 (2%) |
| FF | Futurefuel Corp | 12.00 | 11.726 | +0.274 (2%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.247 | +0.193 (2%) |
| THRM | Gentherm Inc | 41.84 | 40.882 | +0.958 (2%) |
| FNHC | Federated Natl Hldg | 14.06 | 13.739 | +0.321 (2%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.582 | +0.248 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 26.004 | +0.606 (2%) |
| FIS | Fidelity National Information Services | 135.82 | 132.724 | +3.096 (2%) |
| DESP | Despegar.com Corp | 11.22 | 10.964 | +0.256 (2%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.662 | +0.388 (2%) |
| MRTN | Marten Transport L | 21.56 | 21.072 | +0.488 (2%) |
| OXM | Oxford Industries | 72.53 | 70.885 | +1.645 (2%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 45.063 | +1.047 (2%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.345 | +0.425 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.292 | +1.398 (2%) |
| FBIZ | First Business Finan | 24.48 | 23.927 | +0.553 (2%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.141 | +0.419 (2%) |
| BCPC | Balchem Cp | 100.73 | 98.47 | +2.26 (2%) |
| CMO | Capstead Mortgage Corp | 7.70 | 7.527 | +0.173 (2%) |
| GCC | Continuous Commodity Index | 18.05 | 17.644 | +0.406 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 26.031 | +0.599 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.895 | +0.205 (2%) |
| WTFC | Wintrust Finl Corp | 66.01 | 64.531 | +1.479 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.683 | +0.631 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.453 | +4.117 (2%) |
| BV | Brightview Holdings Inc | 18.59 | 18.176 | +0.414 (2%) |
| GD | General Dynamics Corp | 187.08 | 182.933 | +4.147 (2%) |
| NS | Nustar Energy LP | 28.71 | 28.073 | +0.637 (2%) |
| POWI | Power Integratn | 92.61 | 90.564 | +2.046 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.53 | +0.51 (2%) |
| BOE | Blackrock Global | 10.62 | 10.385 | +0.235 (2%) |
| GTY | Getty Realty Corp | 33.08 | 32.349 | +0.731 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.086 | +0.364 (2%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.505 | +0.305 (2%) |
| MDB | Mongodb Inc Cl A | 134.77 | 131.789 | +2.981 (2%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.937 | +0.313 (2%) |
| SMMF | Summit Financial Gp | 26.32 | 25.741 | +0.579 (2%) |
| BBL | Bhp Billiton Plc | 43.90 | 42.936 | +0.964 (2%) |
| BA | Boeing Company | 371.68 | 363.502 | +8.178 (2%) |
| GWGH | Gwg Holdings | 9.80 | 9.584 | +0.216 (2%) |
| MJCO | Majesco | 8.71 | 8.518 | +0.192 (2%) |
| WTT | Wireless Telecom Group Inc | 1.46 | 1.428 | +0.032 (2%) |
| STRT | Strattec Security | 21.44 | 20.97 | +0.47 (2%) |
| FNWB | First Nw Banc | 17.34 | 16.96 | +0.38 (2%) |
| OLBK | Old Line Bancshs MD | 29.28 | 28.64 | +0.64 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.17 | +0.65 (2%) |
| ADI | Analog Devices | 113.40 | 110.935 | +2.465 (2%) |
| EVOL | Evolving Systems Inc | 1.017 | 0.995 | +0.022 (2%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.379 | +0.141 (2%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.542 | +0.718 (2%) |
| AAMC | Altisource Asset | 11.67 | 11.418 | +0.252 (2%) |
| TRMK | Trustmark Corp | 34.80 | 34.05 | +0.75 (2%) |
| TCP | TCP Pipelines | 40.16 | 39.296 | +0.864 (2%) |
| CANE | Teucrium Sugar | 6.69 | 6.546 | +0.144 (2%) |
| RELX | Relx Plc | 24.07 | 23.552 | +0.518 (2%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.122 | +0.178 (2%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.308 | +0.292 (2%) |
| RICK | RCI Hospitality Hold | 19.11 | 18.702 | +0.408 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 66.065 | +1.438 (2%) |
| SIL | G-X Silver Miners ETF | 29.62 | 28.987 | +0.633 (2%) |
| JVA | Coffee Holding Company | 4.00 | 3.915 | +0.085 (2%) |
| KFY | Korn/Ferry International | 38.44 | 37.623 | +0.817 (2%) |
| WINA | Winmark Corp | 178.00 | 174.241 | +3.759 (2%) |
| GXC | S&P China SPDR | 95.20 | 93.185 | +2.015 (2%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.749 | +0.296 (2%) |
| SATS | Echostar Corp | 40.51 | 39.657 | +0.853 (2%) |
| PAYX | Paychex Inc | 84.70 | 82.917 | +1.783 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.663 | +0.337 (2%) |
| PCQ | Pimco California Muni | 20.20 | 19.775 | +0.425 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.03 | +0.28 (2%) |
| PALL | Physical Palladium | 160.26 | 156.886 | +3.374 (2%) |
| FSCT | Forescout Technologies Inc | 34.18 | 33.462 | +0.718 (2%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 167.948 | +3.602 (2%) |
| CRHM | CRH Medical Corp | 3.05 | 2.986 | +0.064 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.061 | +0.979 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.886 | +1.124 (2%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.225 | +0.835 (2%) |
| BPOP | Popular Inc | 55.29 | 54.144 | +1.146 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 76.962 | +1.628 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 41.96 | +0.89 (2%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.21 | +0.30 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.346 | +0.324 (2%) |
| STAY | Extended Stay America Inc | 14.74 | 14.436 | +0.304 (2%) |
| TANH | Tantech Holdings | 1.55 | 1.518 | +0.032 (2%) |
| AXP | American Express Company | 120.76 | 118.279 | +2.481 (2%) |
| CIM | Chimera Investment Corp | 20.26 | 19.844 | +0.416 (2%) |
| EPU | Peru All Ishares MSCI ETF | 34.63 | 33.917 | +0.713 (2%) |
| DIT | Amcon Distributing Company | 70.00 | 68.564 | +1.436 (2%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.029 | +0.231 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 31.716 | +0.664 (2%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.661 | +0.369 (2%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.474 | +0.426 (2%) |
| TS | Tenaris S.A. | 21.89 | 21.444 | +0.446 (2%) |
| OLLI | Ollies Bargain CS | 64.79 | 63.472 | +1.318 (2%) |
| RMR | The Rmr Grp A | 47.25 | 46.287 | +0.963 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.247 | +0.525 (2%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.233 | +0.067 (2%) |
| YORW | York Water Company | 42.25 | 41.392 | +0.858 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.371 | +0.049 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 14.039 | +0.291 (2%) |
| JOE | St. Joe Company | 18.12 | 17.752 | +0.368 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.591 | 0.579 | +0.012 (2%) |
| MESA | Mesa Air Group Inc | 7.19 | 7.044 | +0.146 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 9.014 | +0.186 (2%) |
| VIA | Viacom Inc Cl A | 26.56 | 26.025 | +0.535 (2%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.266 | +0.314 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.48 | +1.00 (2%) |
| MCHP | Microchip Technology | 94.60 | 92.701 | +1.899 (2%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.232 | +0.128 (2%) |
| ETH | Ethan Allen Interiors Inc | 19.11 | 18.727 | +0.383 (2%) |
| LGC | Legacy Acquisition Corp | 10.245 | 10.039 | +0.206 (2%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.291 | +0.499 (2%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.429 | +0.111 (2%) |
| HTH | Hilltop Holdings Inc | 24.59 | 24.099 | +0.491 (2%) |
| ARMK | Aramark Holdings Corp | 43.66 | 42.788 | +0.872 (2%) |
| GWRS | Global Water Reso | 12.40 | 12.152 | +0.248 (2%) |
| HSTM | Healthstream Inc | 27.21 | 26.668 | +0.542 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.253 | +0.127 (2%) |
| MA | Mastercard Inc | 280.78 | 275.185 | +5.595 (2%) |
| MXF | Mexico Fund | 13.41 | 13.143 | +0.267 (2%) |
| SHSP | Sharpspring Inc | 10.49 | 10.281 | +0.209 (2%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 57.999 | +1.171 (2%) |
| IFN | India Fund | 20.71 | 20.301 | +0.409 (2%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.418 | +1.072 (2%) |
| UBR | Ultra MSCI Brazil Proshares | 73.04 | 71.598 | +1.442 (2%) |
| VEEV | Veeva Systems Inc | 153.16 | 150.139 | +3.021 (2%) |
| PAHC | Phibro Anl Htlh A | 23.19 | 22.734 | +0.456 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.41 | +0.39 (2%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.126 | +0.404 (2%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.932 | +0.118 (2%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.004 | +0.576 (2%) |
| MSBF | MSB Financial | 16.10 | 15.788 | +0.312 (2%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.767 | +1.483 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.375 | +0.285 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.19 | +0.22 (2%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.452 | +0.048 (2%) |
| TOWN | Towne Bank | 28.10 | 27.561 | +0.539 (2%) |
| FDX | Fedex Corp | 158.33 | 155.281 | +3.049 (2%) |
| LOR | Lazard World Dividend & | 9.60 | 9.415 | +0.185 (2%) |
| SON | Sonoco Products Company | 58.89 | 57.756 | +1.134 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.713 | +0.287 (2%) |
| CEO | Cnooc Ltd | 155.37 | 152.407 | +2.963 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.441 | +0.339 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.631 | +0.419 (2%) |
| OSBC | Old Second Bancorp | 12.48 | 12.244 | +0.236 (2%) |
| JBT | John Bean Technologies Corp | 106.38 | 104.364 | +2.016 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.312 | +1.178 (2%) |
| TAGS | Teucrium Agricultural | 18.77 | 18.416 | +0.354 (2%) |
| PEGI | Pattern Energy Cl A | 27.56 | 27.041 | +0.519 (2%) |
| HRB | H&R Block | 24.92 | 24.452 | +0.468 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.128 | +0.347 (2%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.438 | +0.562 (2%) |
| CVBF | Cvb Financial Corp | 21.33 | 20.933 | +0.397 (2%) |
| SUN | Sunoco LP | 32.35 | 31.747 | +0.603 (2%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.027 | +0.113 (2%) |
| SCL | Stepan Company | 98.15 | 96.348 | +1.802 (2%) |
| LE | Lands' End Inc | 11.33 | 11.122 | +0.208 (2%) |
| HIIQ | Health Insurance Inn | 23.40 | 22.972 | +0.428 (2%) |
| VBTX | Veritex Holdings | 24.90 | 24.445 | +0.455 (2%) |
| FBK | Fb Financial Corp | 38.11 | 37.413 | +0.697 (2%) |
| AVD | American Vanguard Corp | 15.16 | 14.884 | +0.276 (2%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.825 | +0.145 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 73.964 | +1.366 (2%) |
| ILF | Latin America 40 Ishares ETF | 32.45 | 31.862 | +0.588 (2%) |
| OOMA | Ooma Inc | 11.70 | 11.487 | +0.213 (2%) |
| AWRE | Aware Inc | 2.93 | 2.877 | +0.053 (2%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 18.313 | +0.337 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 58.993 | +1.087 (2%) |
| CIT | Cit Group Inc | 45.06 | 44.251 | +0.809 (2%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 103.603 | +1.897 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.736 | +0.324 (2%) |
| IESC | Ies Holdings | 20.21 | 19.848 | +0.362 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.214 | +0.586 (2%) |
| AZUL | Azul S.A. ADR | 37.14 | 36.476 | +0.664 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.149 | +0.111 (2%) |
| LLY | Eli Lilly and Company | 113.19 | 111.178 | +2.012 (2%) |
| MC | Moelis | 33.72 | 33.12 | +0.60 (2%) |
| NBN | Northeast Bncp | 22.28 | 21.887 | +0.393 (2%) |
| NWBI | Northwest Bancshares | 16.84 | 16.543 | +0.297 (2%) |
| OMC | Omnicom Group Inc | 78.79 | 77.398 | +1.392 (2%) |
| USNA | Usana Health Sciences Inc | 72.10 | 70.823 | +1.277 (2%) |
| LAND | Gladstone Land Corp | 12.085 | 11.871 | +0.214 (2%) |
| NOVT | Novanta Inc | 83.19 | 81.717 | +1.473 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 12.496 | +0.224 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.27 | +0.38 (2%) |
| NEE | Nextera Energy | 231.42 | 227.359 | +4.061 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.117 | +1.253 (2%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.546 | +0.259 (2%) |
| UMBF | Ump Financial Corp | 65.76 | 64.613 | +1.147 (2%) |
| CBAY | Cymabay Therapeutics | 5.42 | 5.325 | +0.095 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.439 | +0.291 (2%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.155 | +0.215 (2%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.439 | +0.361 (2%) |
| GLW | Corning Inc | 29.35 | 28.843 | +0.507 (2%) |
| LILA | Liberty Latin America Cl A | 18.10 | 17.787 | +0.313 (2%) |
| NTLA | Intellia Thera CS | 13.30 | 13.07 | +0.23 (2%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.796 | +0.224 (2%) |
| SNPS | Synopsys Inc | 139.71 | 137.313 | +2.397 (2%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.465 | +0.305 (2%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.31 | +0.53 (2%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.891 | +0.259 (2%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.00 | 17.692 | +0.308 (2%) |
| SFNC | Simmons First Natl | 24.98 | 24.555 | +0.425 (2%) |
| CVX | Chevron Corp | 120.64 | 118.587 | +2.053 (2%) |
| DG | Dollar General Corp | 160.14 | 157.417 | +2.723 (2%) |
| AMTX | Aemetis Inc | 1.00 | 0.983 | +0.017 (2%) |
| NGHCP | National Gen Srs A | 25.278 | 24.847 | +0.431 (2%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.335 | +0.023 (2%) |
| FT | Franklin Universal Trust | 7.65 | 7.521 | +0.129 (2%) |
| NHA | Nuveen Municipal | 9.76 | 9.595 | +0.165 (2%) |
| URG | Ur Energy Inc | 0.596 | 0.586 | +0.01 (2%) |
| XAN | Exantas Capital Corp | 11.66 | 11.464 | +0.196 (2%) |
| DSX | Diana Shipping Inc | 3.58 | 3.52 | +0.06 (2%) |
| UNG | US Natural Gas Fund | 21.03 | 20.678 | +0.352 (2%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.614 | +0.146 (2%) |
| NOW | Servicenow Inc | 259.96 | 255.64 | +4.32 (2%) |
| PFNX | Pfenex Inc | 8.82 | 8.673 | +0.147 (2%) |
| AAWW | Atlas Air Ww | 25.25 | 24.833 | +0.417 (2%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 91.722 | +1.538 (2%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.033 | +0.152 (2%) |
| FRPH | Frp Holdings Inc | 50.73 | 49.892 | +0.838 (2%) |
| IRET | Investors Real Estate Trust | 74.58 | 73.354 | +1.226 (2%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.721 | +0.079 (2%) |
| FXE | Euro Trust Currencyshares Invesco | 104.91 | 103.185 | +1.725 (2%) |
| WVVI | Willamette Valley | 7.002 | 6.888 | +0.114 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.515 | +0.025 (2%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.949 | +0.411 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.314 | +0.766 (2%) |
| EGAN | Egain Corp | 7.77 | 7.644 | +0.126 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 57.674 | +0.946 (2%) |
| FSD | High Income Long Short Fund | 15.37 | 15.122 | +0.248 (2%) |
| FLT | Fleetcor Technologies | 297.34 | 292.542 | +4.798 (2%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.624 | +0.076 (2%) |
| SRE | Sempra Energy | 146.13 | 143.777 | +2.353 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 48.669 | +0.796 (2%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 73.395 | +1.205 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.167 | +0.873 (2%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.414 | +0.596 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 138.83 | +2.276 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 26.005 | +0.425 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 12.046 | +0.194 (2%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.543 | +0.557 (2%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.167 | +0.228 (2%) |
| YELP | Yelp Inc | 34.61 | 34.063 | +0.547 (2%) |
| RBB | Rbb Bancorp | 20.02 | 19.703 | +0.317 (2%) |
| NBR | Nabors Industries | 1.97 | 1.939 | +0.031 (2%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.199 | +0.771 (2%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.073 | +0.802 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 47.252 | +0.758 (2%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.256 | +0.624 (2%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.713 | +0.027 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.19 | 4.125 | +0.065 (2%) |
| ITRI | Itron Inc | 75.42 | 74.249 | +1.171 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.63 | +0.20 (2%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.904 | +0.156 (2%) |
| COG | Cabot Oil & Gas Corp | 18.17 | 17.889 | +0.281 (2%) |
| NEP | Nextera Energy Partners LP | 52.25 | 51.445 | +0.805 (2%) |
| TAO | China Real Estate Invesco ETF | 25.45 | 25.06 | +0.39 (2%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.087 | +0.313 (2%) |
| YEXT | Yext Inc | 16.68 | 16.424 | +0.256 (2%) |
| THG | The Hanover Insurance Group | 135.00 | 132.939 | +2.061 (2%) |
| IRCP | Irsa Propiedades Ads | 11.75 | 11.571 | +0.179 (2%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.238 | +0.142 (2%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.499 | +0.501 (2%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.586 | +0.364 (2%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 14.055 | +0.215 (2%) |
| SDP | Ultrashort Utilities Proshares | 15.696 | 15.459 | +0.237 (2%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.633 | +0.377 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.55 | +0.16 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.63 | +1.39 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.328 | +0.142 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.748 | +0.102 (2%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.492 | +0.218 (2%) |
| AC | Associated Capital Group Inc | 37.69 | 37.132 | +0.558 (2%) |
| CEL | Cellcom Israel | 2.46 | 2.424 | +0.036 (1%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.794 | +0.116 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 14.13 | +0.21 (1%) |
| AINV | Apollo Investment Company | 16.41 | 16.171 | +0.239 (1%) |
| XNCR | Xencor Inc | 35.98 | 35.457 | +0.523 (1%) |
| SPLK | Splunk Inc | 119.20 | 117.469 | +1.731 (1%) |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.529 | +0.331 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.282 | +0.383 (1%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 38.444 | +0.556 (1%) |
| WSBC | Wesbanco Inc | 37.39 | 36.856 | +0.534 (1%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 106.646 | +1.544 (1%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.794 | +0.026 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.185 | +0.075 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.503 | +0.367 (1%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.701 | +0.039 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.531 | +0.469 (1%) |
| WIRE | Encore Wire Cp | 57.55 | 56.738 | +0.812 (1%) |
| GRIF | Griffin Industrial | 38.30 | 37.759 | +0.541 (1%) |
| SCIF | India Smallcap ETF Vaneck | 32.65 | 32.19 | +0.46 (1%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.327 | +0.033 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 13.932 | +0.198 (1%) |
| HMTV | Hemisphere Media A | 12.56 | 12.384 | +0.176 (1%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 44.497 | +0.633 (1%) |
| INVH | Invitation Homes Inc | 29.99 | 29.569 | +0.421 (1%) |
| EBF | Ennis Inc | 20.37 | 20.086 | +0.284 (1%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.386 | +0.159 (1%) |
| COHR | Coherent Inc | 155.84 | 153.683 | +2.157 (1%) |
| CAG | Conagra Brands Inc | 28.81 | 28.413 | +0.397 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 94.013 | +1.312 (1%) |
| USAC | USA Compression Partners LP | 17.23 | 16.992 | +0.238 (1%) |
| WDFC | W D 40 Company | 186.09 | 183.545 | +2.545 (1%) |
| BG | Bunge Ltd | 56.19 | 55.418 | +0.772 (1%) |
| RVI | Retail Value Inc | 37.40 | 36.888 | +0.512 (1%) |
| V | Visa Inc | 179.77 | 177.301 | +2.469 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.601 | +0.729 (1%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.342 | +0.268 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.352 | +0.308 (1%) |
| OTEL | Otelco Cl A | 11.62 | 11.462 | +0.158 (1%) |
| LFUS | Littelfuse Inc | 178.39 | 175.972 | +2.418 (1%) |
| MAGS | Magal Security Syst | 4.14 | 4.084 | +0.056 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.213 | +0.537 (1%) |
| EA | Electronic Arts Inc | 97.54 | 96.234 | +1.306 (1%) |
| HOLI | Hollysys Automation | 15.35 | 15.145 | +0.205 (1%) |
| MASI | Masimo Corp | 149.77 | 147.777 | +1.993 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.002 | +0.148 (1%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 10.015 | +0.135 (1%) |
| PGP | Pimco Global Stocksplus & Income | 11.67 | 11.515 | +0.155 (1%) |
| SYX | Systemax Inc | 22.32 | 22.022 | +0.298 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.427 | +0.073 (1%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.995 | +0.325 (1%) |
| CDNS | Cadence Design Sys | 67.48 | 66.59 | +0.89 (1%) |
| BGY | Blackrock International | 5.51 | 5.437 | +0.073 (1%) |
| HT | Hersha Hospitality Trust | 14.49 | 14.299 | +0.191 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.919 | +0.281 (1%) |
| WEA | Western Asset Bond Fund | 14.27 | 14.083 | +0.187 (1%) |
| ZFGN | Zafgen Inc | 0.76 | 0.75 | +0.01 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.793 | +0.317 (1%) |
| MIDD | Middleby Corp | 117.53 | 116.004 | +1.526 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.893 | +0.157 (1%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.971 | +0.079 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.437 | +0.363 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.51 | +0.19 (1%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.449 | +0.111 (1%) |
| WMT | Wal-Mart Stores | 118.87 | 117.334 | +1.536 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.584 | +0.296 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.149 | +0.041 (1%) |
| ATLO | Ames Natl Corp | 27.88 | 27.523 | +0.357 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.464 | +0.136 (1%) |
| LC | Lendingclub Corp | 13.53 | 13.357 | +0.173 (1%) |
| MTH | Meritage Corp | 70.56 | 69.662 | +0.898 (1%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.30 | +0.12 (1%) |
| IRT | Independence Realty Trust Inc | 14.63 | 14.443 | +0.187 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.216 | +0.054 (1%) |
| LB | L Brands Inc | 18.07 | 17.841 | +0.229 (1%) |
| BGT | Blackrock Global | 12.48 | 12.322 | +0.158 (1%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.578 | +0.187 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 14.002 | +0.178 (1%) |
| CHIX | G-X China Financials ETF | 15.70 | 15.503 | +0.197 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 111.006 | +1.404 (1%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.127 | +0.833 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.275 | +0.545 (1%) |
| ADUS | Addus Homecare Corp | 84.37 | 83.326 | +1.044 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.153 | +0.077 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.914 | +0.186 (1%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.686 | +1.294 (1%) |
| MNK | Mallinckrodt Plc | 2.91 | 2.874 | +0.036 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.856 | +0.184 (1%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 69.981 | +0.859 (1%) |
| AVYA | Avaya Holdings Corp | 12.43 | 12.279 | +0.151 (1%) |
| BZUN | Baozun Inc Ads | 44.62 | 44.084 | +0.536 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.907 | +0.243 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.608 | +0.152 (1%) |
| NOG | Northern Oil and Gas | 2.00 | 1.976 | +0.024 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.833 | +0.167 (1%) |
| SPG | Simon Property Group | 154.00 | 152.16 | +1.84 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 25.086 | +0.304 (1%) |
| PFS | Provident Financial Services | 24.97 | 24.673 | +0.297 (1%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.119 | +0.121 (1%) |
| WEYS | Weyco Gp Inc | 24.77 | 24.479 | +0.291 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 53.48 | 52.849 | +0.631 (1%) |
| FRBA | First Bank | 10.88 | 10.752 | +0.128 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.129 | +0.131 (1%) |
| VDE | Energy ETF Vanguard | 78.61 | 77.691 | +0.919 (1%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.232 | +0.108 (1%) |
| ETV | Eaton Vance Corp | 14.98 | 14.807 | +0.173 (1%) |
| NLS | Nautilus Group | 1.47 | 1.453 | +0.017 (1%) |
| BCE | BCE Inc | 48.50 | 47.942 | +0.558 (1%) |
| CYRN | Cyren Ltd | 1.66 | 1.641 | +0.019 (1%) |
| COO | Cooper Companies | 301.98 | 298.552 | +3.428 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.363 | +0.337 (1%) |
| ANH | Anworth Mortgage Asset Corp | 3.38 | 3.342 | +0.038 (1%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 180.856 | +2.054 (1%) |
| SRG | Seritage Growth Properties | 42.97 | 42.486 | +0.484 (1%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 55.089 | +0.621 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.877 | +0.123 (1%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.264 | +0.634 (1%) |
| HOPE | Hope Bancorp Inc | 14.33 | 14.17 | +0.16 (1%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.196 | +0.294 (1%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 31.586 | +0.354 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 21.96 | 21.716 | +0.244 (1%) |
| UEC | Uranium Energy | 1.00 | 0.989 | +0.011 (1%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 17.032 | +0.189 (1%) |
| TRP | Transcananda Pipelines | 51.39 | 50.825 | +0.565 (1%) |
| AXR | Amrep Corp | 5.79 | 5.727 | +0.063 (1%) |
| GASS | Stealthgas Inc | 3.25 | 3.215 | +0.035 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 38.084 | +0.416 (1%) |
| FHN | First Horizon National Corp | 16.29 | 16.115 | +0.175 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.522 | +0.278 (1%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.903 | +0.097 (1%) |
| PSDO | Presidio Inc | 16.56 | 16.383 | +0.177 (1%) |
| IMO | Imperial Oil Ltd | 25.77 | 25.496 | +0.274 (1%) |
| AYI | Acuity Brands Inc | 128.38 | 127.025 | +1.355 (1%) |
| HEI | Heico Corp | 129.44 | 128.069 | +1.371 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.685 | +0.125 (1%) |
| CERN | Cerner Corp | 68.40 | 67.682 | +0.718 (1%) |
| GBLI | Global Indemnity Plc | 25.84 | 25.569 | +0.271 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.758 | +0.422 (1%) |
| MMS | Maximus Inc | 77.65 | 76.846 | +0.804 (1%) |
| POL | Polyone Corp | 32.76 | 32.419 | +0.341 (1%) |
| BBDO | Banco Bradesco S.A. | 7.664 | 7.584 | +0.08 (1%) |
| QTS | Qts Realty Trust Inc | 51.52 | 50.985 | +0.535 (1%) |
| RNST | Renasant Corp | 34.96 | 34.601 | +0.359 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.414 | +0.286 (1%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.298 | +0.169 (1%) |
| PEBK | Peoples Bancorp NC | 29.44 | 29.141 | +0.299 (1%) |
| FFG | Fbl Financial Group | 58.01 | 57.419 | +0.591 (1%) |
| MVC | MVC Capital | 9.01 | 8.918 | +0.092 (1%) |
| VGR | Vector Group Ltd | 12.08 | 11.957 | +0.123 (1%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.068 | +0.258 (1%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.143 | +0.022 (1%) |
| FCO | Aberdeen Global | 8.21 | 8.127 | +0.083 (1%) |
| CNBKA | Century Bancorp Inc | 87.00 | 86.12 | +0.88 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.344 | +0.146 (1%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.771 | +0.079 (1%) |
| ROLL | RBC Bearings Incorp | 162.83 | 161.209 | +1.621 (1%) |
| TRGP | Targa Resources | 39.26 | 38.869 | +0.391 (1%) |
| ISD | Prudential Short Duration High | 14.93 | 14.781 | +0.149 (1%) |
| HXL | Hexcel Corp | 80.02 | 79.231 | +0.789 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.842 | +0.258 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.88 | +0.26 (1%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,076.256 | +10.744 (1%) |
| URE | Ultra Real Estate Proshares | 85.654 | 84.809 | +0.845 (1%) |
| INWK | Innerworkings Inc | 4.57 | 4.525 | +0.045 (1%) |
| EDIT | Editas Medicine | 22.86 | 22.635 | +0.225 (1%) |
| AIN | Albany International Corp | 85.71 | 84.877 | +0.833 (1%) |
| CPT | Camden Property Trust | 112.29 | 111.196 | +1.094 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.897 | +0.193 (1%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.575 | +0.025 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.825 | +0.095 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.191 | +0.079 (1%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.452 | +0.618 (1%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.769 | +0.161 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.203 | +0.127 (1%) |
| LNC | Lincoln National Corp | 58.76 | 58.201 | +0.559 (1%) |
| NWHM | New Home Co. Llc | 4.30 | 4.259 | +0.041 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.203 | +0.097 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.228 | +0.212 (1%) |
| HFC | Hollyfrontier Corp | 52.54 | 52.043 | +0.497 (1%) |
| KEN | Kenon Holdings Ltd | 21.153 | 20.953 | +0.20 (1%) |
| SFL | Ship Finance International | 14.50 | 14.365 | +0.135 (1%) |
| PBA | Pembina Pipeline Cor | 36.52 | 36.179 | +0.341 (1%) |
| HTA | Healthcare Trust of America | 29.48 | 29.205 | +0.275 (1%) |
| RGNX | Regenxbio Inc | 37.16 | 36.814 | +0.346 (1%) |
| LAUR | Laureate Education Inc | 16.78 | 16.623 | +0.157 (1%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 29.544 | +0.276 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.638 | +0.332 (1%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 111.611 | +1.039 (1%) |
| PRVB | Provention Bio Inc | 8.07 | 7.996 | +0.074 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.338 | +0.132 (1%) |
| UMPQ | Umpqua Holdings Corp | 16.31 | 16.161 | +0.149 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.891 | +0.109 (1%) |
| JAG | Jagged Peak Energy Inc | 7.32 | 7.253 | +0.067 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.525 | +0.225 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.217 | +0.183 (1%) |
| PLM | Polymet Mining | 0.336 | 0.333 | +0.003 (1%) |
| DGX | Quest Diagnostics Inc | 104.22 | 103.299 | +0.921 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.576 | +0.334 (1%) |
| WAFD | Washington Federal | 36.78 | 36.454 | +0.326 (1%) |
| AGX | Argan Inc | 40.21 | 39.861 | +0.349 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.126 | +0.124 (1%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.964 | +0.026 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. | 8.56 | 8.485 | +0.075 (1%) |
| GRA | W.R. Grace & Company | 67.63 | 67.042 | +0.588 (1%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.812 | +0.198 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.549 | +0.101 (1%) |
| PHI | Philippine Long Distance Telephone | 21.75 | 21.563 | +0.187 (1%) |
| GCBC | Greene County Bncp | 27.60 | 27.364 | +0.236 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.738 | +0.092 (1%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.658 | +0.142 (1%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.735 | +0.245 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 155.247 | +1.313 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.338 | +0.242 (1%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.755 | +0.325 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.477 | +0.223 (1%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 34.003 | +0.287 (1%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.202 | +0.828 (1%) |
| JEF | Jefferies Financial Group Inc | 19.09 | 18.932 | +0.158 (1%) |
| MRK | Merck & Company | 84.90 | 84.205 | +0.695 (1%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 26.749 | +0.221 (1%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.886 | +0.124 (1%) |
| COT | Cott Corp | 12.85 | 12.746 | +0.104 (1%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.074 | +0.066 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 18.202 | +0.148 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.872 | +0.128 (1%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.891 | +0.209 (1%) |
| BBGI | Beasley Brdcst Gr | 3.015 | 2.991 | +0.024 (1%) |
| BCX | Blackrock Resources | 7.60 | 7.54 | +0.06 (1%) |
| TEL | Te Connectivity Ltd | 93.10 | 92.371 | +0.729 (1%) |
| GSKY | Greensky Inc Cl A | 7.27 | 7.213 | +0.057 (1%) |
| CHII | G-X China Industrials ETF | 12.785 | 12.686 | +0.099 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.855 | +0.475 (1%) |
| TEF | Telefonica S.A. | 7.49 | 7.433 | +0.057 (1%) |
| SAMG | Silvercrest Ast Cm A | 12.865 | 12.767 | +0.098 (1%) |
| ANAT | Amer Natl Insurance | 119.66 | 118.758 | +0.902 (1%) |
| SYMC | Symantec Corp | 23.75 | 23.571 | +0.179 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.961 | +0.099 (1%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 86.69 | +0.66 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.174 | +0.106 (1%) |
| DAL | Delta Air Lines Inc | 56.85 | 56.435 | +0.415 (1%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.555 | +0.085 (1%) |
| FANH | Fanhua Inc | 26.51 | 26.315 | +0.195 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 19.75 | 19.604 | +0.146 (1%) |
| BAP | Credicorp Ltd | 210.61 | 209.077 | +1.533 (1%) |
| PMF | Pimco Muni | 15.10 | 14.99 | +0.11 (1%) |
| HTLD | Heartland Express | 21.61 | 21.456 | +0.154 (1%) |
| ICAD | Icad Inc | 6.86 | 6.811 | +0.049 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.303 | +0.067 (1%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.892 | +0.028 (1%) |
| O | Realty Income Corp | 77.46 | 76.917 | +0.543 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.268 | +0.157 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 15.045 | +0.105 (1%) |
| CY | Cypress Semiconductor | 23.44 | 23.276 | +0.164 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.648 | +0.102 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.678 | +0.222 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.279 | +0.171 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.497 | +0.073 (1%) |
| MXIM | Maxim Integrated | 57.81 | 57.413 | +0.397 (1%) |
| WOR | Worthington Industries | 36.66 | 36.407 | +0.253 (1%) |
| YPF | Ypf Sociedad Anonima | 9.24 | 9.177 | +0.063 (1%) |
| BANR | Banner Corp | 55.61 | 55.235 | +0.375 (1%) |
| ZIXI | Zix Corp | 7.20 | 7.152 | +0.048 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.304 | +0.136 (1%) |
| YINN | Direxion FTSE China Bull 3X | 17.89 | 17.771 | +0.119 (1%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.785 | +0.111 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.878 | +0.132 (1%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.366 | +0.174 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.442 | +0.068 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.22 | +0.06 (1%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 74.861 | +0.489 (1%) |
| NNN | National Retail Properties | 56.61 | 56.25 | +0.36 (1%) |
| PCSB | Pcsb Financial Corp | 20.23 | 20.101 | +0.129 (1%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.139 | +0.141 (1%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.217 | +0.083 (1%) |
| MITT | Ag Mortgage Investment Trust | 15.38 | 15.283 | +0.097 (1%) |
| PB | Prosperity Bancshares | 69.73 | 69.294 | +0.436 (1%) |
| SCYX | Scynexis Inc | 1.125 | 1.118 | +0.007 (1%) |
| QTNT | Quotient Ltd Ord | 8.31 | 8.258 | +0.052 (1%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.506 | +0.094 (1%) |
| ETR | Entergy Corp | 116.71 | 116.002 | +0.708 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.015 | +0.043 (1%) |
| AGMH | Agm Group Holdings Inc Cl A | 18.10 | 17.99 | +0.11 (1%) |
| MATW | Matthews Intl Corp | 34.71 | 34.503 | +0.207 (1%) |
| ARR | Armour Residential R | 16.89 | 16.79 | +0.10 (1%) |
| NIHD | NII Holdings | 1.86 | 1.849 | +0.011 (1%) |
| OPHC | Optimumbank Hldgs | 3.05 | 3.032 | +0.018 (1%) |
| CCL | Carnival Corp | 44.85 | 44.589 | +0.261 (1%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.522 | +0.078 (1%) |
| IDE | VOYA Infrastructure Industrial | 11.37 | 11.307 | +0.063 (1%) |
| CBSHP | Commerce BNC B Dep | 25.87 | 25.726 | +0.144 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.494 | +0.086 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.536 | +0.014 (1%) |
| AOSL | Alpha and Omega Semi | 12.69 | 12.622 | +0.068 (1%) |
| MTEX | Mannatech Inc | 15.186 | 15.104 | +0.082 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.954 | +0.07 (1%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.792 | +0.128 (1%) |
| GWR | Genesee & Wyoming | 111.41 | 110.828 | +0.582 (1%) |
| HAO | China Small Cap Invesco ETF | 24.52 | 24.39 | +0.13 (1%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.871 | +0.129 (1%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.641 | +0.169 (1%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 16.645 | +0.085 (1%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.501 | +0.079 (1%) |
| QTWO | Q2 Holdings Inc | 78.50 | 78.099 | +0.401 (1%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 41.043 | +0.207 (0%) |
| HRL | Hormel Foods Corp | 42.38 | 42.174 | +0.206 (0%) |
| CPSH | Cps Technologies | 1.028 | 1.023 | +0.005 (0%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.948 | +0.122 (0%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.863 | +0.137 (0%) |
| EQR | Equity Residential | 86.46 | 86.051 | +0.409 (0%) |
| MKC | Mccormick & Company Inc | 162.38 | 161.605 | +0.775 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 120.792 | +0.578 (0%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 24.995 | +0.115 (0%) |
| ALB | Albemarle Corp | 66.14 | 65.838 | +0.302 (0%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.255 | +0.015 (0%) |
| QBAK | Qualstar Corp | 5.582 | 5.557 | +0.025 (0%) |
| BPL | Buckeye Partners LP | 41.46 | 41.273 | +0.187 (0%) |
| DBB | DB Base Metals Fund Invesco | 15.06 | 14.993 | +0.067 (0%) |
| SFE | Safeguard Scientifics | 11.74 | 11.688 | +0.052 (0%) |
| SSW | Seaspan Corp | 10.99 | 10.942 | +0.048 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.889 | +0.061 (0%) |
| HESM | Hess Midstream Partners LP | 20.15 | 20.062 | +0.088 (0%) |
| APOG | Apogee Entrpr Inc | 38.34 | 38.177 | +0.163 (0%) |
| WINS | Wins Finance Holdings Inc | 11.00 | 10.953 | +0.047 (0%) |
| STG | Sunlands Online Education Group ADR | 2.57 | 2.559 | +0.011 (0%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.051 | +0.059 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.237 | +0.043 (0%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.237 | +0.043 (0%) |
| MDSO | Medidata Solutions | 92.22 | 91.845 | +0.375 (0%) |
| MORN | Morningstar Inc | 155.79 | 155.148 | +0.642 (0%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 18.246 | +0.074 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.216 | +0.034 (0%) |
| IID | VOYA International High Dividend Equity | 5.384 | 5.362 | +0.022 (0%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.072 | +0.058 (0%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 45.51 | 45.322 | +0.188 (0%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.81 | +0.04 (0%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.715 | +0.055 (0%) |
| BSTC | Biospecifics Tech Cp | 53.03 | 52.817 | +0.213 (0%) |
| ICE | Intercontinental Exchange | 92.96 | 92.59 | +0.37 (0%) |
| LMNR | Limoneira Company | 18.89 | 18.816 | +0.074 (0%) |
| ATEN | A10 Networks Inc | 6.98 | 6.953 | +0.027 (0%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 10.311 | +0.039 (0%) |
| WSFS | WSFS Financial Corp | 43.56 | 43.393 | +0.167 (0%) |
| SOHO | Sotherly Hotels | 6.65 | 6.625 | +0.025 (0%) |
| BSBR | Banco Santander Brasil S.A. | 11.00 | 10.959 | +0.041 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.942 | +0.048 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.54 | 17.475 | +0.065 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 19.45 | 19.381 | +0.069 (0%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.611 | +0.049 (0%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 28.627 | +0.103 (0%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 3.039 | +0.011 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.264 | +0.026 (0%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.515 | +0.055 (0%) |
| CIA | Citizens Inc | 6.84 | 6.816 | +0.024 (0%) |
| L | Loews Corp | 50.16 | 49.983 | +0.177 (0%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.509 | +0.051 (0%) |
| EDF | Stone Harbor Emerging Markets | 13.33 | 13.283 | +0.047 (0%) |
| WBC | Wabco Holdings Inc | 134.69 | 134.217 | +0.473 (0%) |
| AUY | Yamana Gold | 3.44 | 3.428 | +0.012 (0%) |
| NHTC | Natural Hlth Trd | 7.27 | 7.245 | +0.025 (0%) |
| PNI | Pimco New York Muni II | 11.92 | 11.88 | +0.04 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.47 | +0.09 (0%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 25.051 | +0.086 (0%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.718 | +0.032 (0%) |
| ZF | Zweig Fund | 11.22 | 11.183 | +0.037 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.134 | +0.056 (0%) |
| TGNA | Tegna Inc | 15.26 | 15.21 | +0.05 (0%) |
| CRTX | Cortexyme Inc | 23.41 | 23.336 | +0.074 (0%) |
| BTZ | Blackrock Preferred | 13.64 | 13.597 | +0.043 (0%) |
| CBM | Cambrex Corp | 59.83 | 59.642 | +0.188 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.44 | +0.03 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 100.107 | +0.323 (0%) |
| LNT | Alliant Energy Corp | 52.88 | 52.723 | +0.157 (0%) |
| CHDN | Churchill Downs IN | 126.51 | 126.142 | +0.368 (0%) |
| CTLT | Catalent Inc | 50.42 | 50.273 | +0.147 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.838 | +0.042 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.426 | +0.024 (0%) |
| VFC | V.F. Corp | 86.88 | 86.637 | +0.243 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.847 | +0.143 (0%) |
| LOB | Live Oak Bancsh | 18.30 | 18.249 | +0.051 (0%) |
| IHG | Intercontinental Hotels Group | 61.41 | 61.244 | +0.166 (0%) |
| SZC | The Cushing Renaissance Fund | 13.23 | 13.195 | +0.035 (0%) |
| SLP | Simulations Plus Inc | 34.83 | 34.741 | +0.089 (0%) |
| MMI | Marcus & Millichap | 35.75 | 35.658 | +0.092 (0%) |
| OMN | Omnova Solutions Inc | 10.11 | 10.084 | +0.026 (0%) |
| OIH | Oil Services Vaneck ETF | 11.70 | 11.67 | +0.03 (0%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 20.49 | 20.436 | +0.054 (0%) |
| AAT | American Assets Trust | 47.23 | 47.112 |
