| Stock Name | Company | Close | SMA60 | Variance(%) |
| GLMD | Galmed Pharmaceutica | 8.40 | 1.374 | +7.026 (511%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.285 | 4.443 | +20.842 (469%) |
| TCS | The Container Store Group Inc | 14.80 | 2.939 | +11.861 (404%) |
| MTNB | Matinas Biopharma Hl | 3.77 | 0.909 | +2.861 (315%) |
| SIRI | Siriusxm Holdings Inc | 24.02 | 6.162 | +17.858 (290%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.83 | 1.048 | +2.782 (265%) |
| LKCO | Luokung Technology Corp | 2.77 | 0.763 | +2.007 (263%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 17.46 | 4.909 | +12.551 (256%) |
| ABIO | Arca Biopharma Inc | 28.80 | 8.367 | +20.433 (244%) |
| TIL | Instil Bio Inc | 58.75 | 17.731 | +41.019 (231%) |
| SPCB | Supercom Ltd | 3.46 | 1.167 | +2.293 (196%) |
| BETR | Better Home & Finance Holding CO | 20.06 | 6.985 | +13.075 (187%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 22.59 | 8.083 | +14.507 (179%) |
| LITB | Lightinthebox Holding Ltd ADR | 3.14 | 1.133 | +2.007 (177%) |
| RDHL | Redhill Biophrma ADR | 9.68 | 3.769 | +5.911 (157%) |
| NEON | Neonode Inc | 10.175 | 4.271 | +5.904 (138%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.014 | 11.05 | +13.964 (126%) |
| PLCE | Children's Place Inc | 17.16 | 7.928 | +9.232 (116%) |
| RAIL | Freightcar America | 10.90 | 5.202 | +5.698 (110%) |
| TRVN | Trevena Inc | 4.70 | 2.252 | +2.448 (109%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 20.398 | 10.071 | +10.327 (103%) |
| COMM | Commscope Holding Company | 6.00 | 2.986 | +3.014 (101%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.02 | 5.134 | +4.886 (95%) |
| ASTI | Ascent Solar Technologies | 2.77 | 1.438 | +1.332 (93%) |
| GEVO | Gevo Inc | 1.35 | 0.721 | +0.629 (87%) |
| LODE | Comstock Inc | 0.364 | 0.198 | +0.166 (84%) |
| SMMT | Summit Therapeu ADR | 23.16 | 12.654 | +10.506 (83%) |
| VOXX | Voxx Intl Corp | 6.19 | 3.574 | +2.616 (73%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.55 | 0.902 | +0.648 (72%) |
| HWAY | Themes US Infrastructure ETF | 27.40 | 16.073 | +11.327 (70%) |
| CRVS | Corvus Pharma Com | 5.61 | 3.30 | +2.31 (70%) |
| PAVM | Pavmed Inc | 1.65 | 0.981 | +0.669 (68%) |
| RMTI | Rockwell Medical IN | 4.145 | 2.502 | +1.643 (66%) |
| DOGZ | Dogness Corp Cl A | 30.76 | 18.967 | +11.793 (62%) |
| BFLY | Butterfly Network Inc | 1.92 | 1.187 | +0.733 (62%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.84 | 0.521 | +0.319 (61%) |
| JG | Aurora Mobile Ltd ADR | 5.338 | 3.354 | +1.984 (59%) |
| TLN | Talen Energy Corporation | 175.36 | 110.563 | +64.797 (59%) |
| MI | Nft Limited Class A Ordinary Share | 7.47 | 4.856 | +2.614 (54%) |
| RDFN | Redfin Corp | 13.25 | 8.615 | +4.635 (54%) |
| SNBR | Sleep Number Corp | 19.01 | 12.43 | +6.58 (53%) |
| TSE | Trinseo S.A. | 4.70 | 3.086 | +1.614 (52%) |
| UAMY | U S Antimony Corp | 0.70 | 0.463 | +0.237 (51%) |
| WOOF | Petco Health and Wellness Company Cl A | 4.93 | 3.27 | +1.66 (51%) |
| REE | Ree Automotive Ltd Cl A | 5.78 | 3.837 | +1.943 (51%) |
| EVOK | Evoke Pharma | 4.44 | 2.973 | +1.467 (49%) |
| LTM | Latam Airlines Group S.A. ADR | 26.12 | 17.499 | +8.621 (49%) |
| INSG | Inseego Corp | 18.11 | 12.213 | +5.897 (48%) |
| JVA | Coffee Holding Company | 3.39 | 2.293 | +1.097 (48%) |
| HRTG | Heritage Insurance Holdings | 16.16 | 10.943 | +5.217 (48%) |
| RCON | Recon Technology Ltd | 3.06 | 2.087 | +0.973 (47%) |
| LINE | Lineage Inc | 82.13 | 56.268 | +25.862 (46%) |
| GDS | Gds Holdings Ltd ADR | 19.18 | 13.163 | +6.017 (46%) |
| AAOI | Applied Optoelect | 14.20 | 9.78 | +4.42 (45%) |
| SQNS | Sequans Communications S A ADR | 0.99 | 0.683 | +0.307 (45%) |
| AP | Ampco-Pittsburgh Corp | 2.29 | 1.587 | +0.703 (44%) |
| WLFC | Willis Lease Fin C | 133.17 | 92.575 | +40.595 (44%) |
| APP | Applovin Corp Cl A | 124.00 | 86.457 | +37.543 (43%) |
| VNET | Vnet Group Inc | 3.21 | 2.241 | +0.969 (43%) |
| AQST | Aquestive Therapeutics Inc | 5.20 | 3.702 | +1.498 (40%) |
| GGAL | Grupo Fin Galicia ADR | 47.10 | 33.535 | +13.565 (40%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 25.20 | 17.969 | +7.231 (40%) |
| LWAY | Lifeway Foods Inc | 21.80 | 15.58 | +6.22 (40%) |
| CLPS | Clps Incorp | 1.365 | 0.978 | +0.387 (40%) |
| AXGN | Axogen Inc | 14.67 | 10.526 | +4.144 (39%) |
| KRNT | Kornit Digital Ord | 24.26 | 17.443 | +6.817 (39%) |
| FSI | Flexible Solutions International Inc | 3.41 | 2.462 | +0.948 (39%) |
| CRMD | Cormedix Inc | 7.01 | 5.08 | +1.93 (38%) |
| FWRD | Foward Air Corp | 37.19 | 27.051 | +10.139 (37%) |
| CTSO | Cytosorbents Cor | 1.42 | 1.037 | +0.383 (37%) |
| SPWH | Sportsman's Wareh | 3.17 | 2.325 | +0.845 (36%) |
| GTHX | G1 Therapeutics Inc | 7.15 | 5.277 | +1.873 (35%) |
| NOVA | Sunnova Energy International | 11.52 | 8.517 | +3.003 (35%) |
| TZOO | Travelzoo Inc | 14.09 | 10.494 | +3.596 (34%) |
| APDN | Applied Dna Scns | 1.21 | 0.904 | +0.306 (34%) |
| PDEX | Pro-Dex Inc | 27.62 | 20.696 | +6.924 (33%) |
| ADMA | Adma Biologics | 19.74 | 14.844 | +4.896 (33%) |
| AIRI | Air Industries Group Inc | 5.82 | 4.385 | +1.435 (33%) |
| BMA | Banco Macro S.A. ADR | 74.83 | 56.414 | +18.416 (33%) |
| LFVN | Lifevantage Corp | 10.30 | 7.786 | +2.514 (32%) |
| CVU | CPI Aerostructures | 3.42 | 2.593 | +0.827 (32%) |
| TISI | Team Inc | 14.745 | 11.18 | +3.565 (32%) |
| SATS | Echostar Corp | 25.91 | 19.662 | +6.248 (32%) |
| BKTI | Bk Technologies Inc | 21.50 | 16.321 | +5.179 (32%) |
| ALDX | Aldeyra Therapeu | 6.04 | 4.596 | +1.444 (31%) |
| RH | Rh Common Stock | 348.93 | 265.64 | +83.29 (31%) |
| UNIT | Uniti Group Inc | 5.33 | 4.058 | +1.272 (31%) |
| SMTC | Semtech Corp | 46.09 | 35.254 | +10.836 (31%) |
| ZG | Zillow Grp Inc Cl A | 65.79 | 50.328 | +15.462 (31%) |
| VERI | Veritone Inc | 3.86 | 2.953 | +0.907 (31%) |
| Z | Zillow Group Cl C | 67.84 | 51.92 | +15.92 (31%) |
| ELMD | Electromed Inc | 20.50 | 15.738 | +4.762 (30%) |
| EXAS | Exact Sciences Cor | 70.83 | 54.409 | +16.421 (30%) |
| VCYT | Veracyte Inc | 35.25 | 27.153 | +8.097 (30%) |
| NTGR | Netgear Inc | 20.70 | 16.024 | +4.676 (29%) |
| SGMO | Sangamo Therapeutics | 0.90 | 0.697 | +0.203 (29%) |
| NYCB | New York Community Bancorp | 11.99 | 9.287 | +2.703 (29%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.95 | 6.935 | +2.015 (29%) |
| VHI | Valhi Inc | 28.35 | 22.003 | +6.347 (29%) |
| DNLI | Denali Therapeutics Inc | 31.05 | 24.104 | +6.946 (29%) |
| NGD | New Gold Inc | 3.05 | 2.377 | +0.673 (28%) |
| RMAX | Re/Max Holdings Inc | 12.77 | 9.982 | +2.788 (28%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.29 | 3.355 | +0.935 (28%) |
| CDMO | Avid Bioservices Inc | 12.45 | 9.742 | +2.708 (28%) |
| AXR | Amrep Corp | 28.25 | 22.106 | +6.144 (28%) |
| STRL | Sterling Infrastructure Inc | 147.62 | 115.601 | +32.019 (28%) |
| PRM | Perimeter Solutions Sa | 12.66 | 9.919 | +2.741 (28%) |
| SIF | Sifco Industries | 4.77 | 3.748 | +1.022 (27%) |
| SN | Sharkninja Inc | 106.86 | 84.187 | +22.673 (27%) |
| DCOM | Dime Community Bancshares Inc | 29.90 | 23.611 | +6.289 (27%) |
| ROAD | Construction Partners Inc Cl A | 76.29 | 60.255 | +16.035 (27%) |
| ICUI | I C U Medical Inc | 181.27 | 143.252 | +38.018 (27%) |
| INSP | Inspire Medical Systems Inc | 212.10 | 167.648 | +44.452 (27%) |
| MNTX | Manitex Intl Inc | 5.62 | 4.442 | +1.178 (27%) |
| TAYD | Taylor Devices Inc | 63.70 | 50.395 | +13.305 (26%) |
| STRT | Strattec Security | 38.63 | 30.609 | +8.021 (26%) |
| CULP | Culp Inc | 6.35 | 5.032 | +1.318 (26%) |
| PACB | Pacific Biosciences | 2.04 | 1.619 | +0.421 (26%) |
| VGZ | Vista Gold Corp | 0.70 | 0.557 | +0.143 (26%) |
| VNO | Vornado Realty Trust | 38.99 | 31.044 | +7.946 (26%) |
| CLPR | Clipper Realty Inc | 5.43 | 4.327 | +1.103 (25%) |
| HOFT | Hooker Furnishings Corp | 18.98 | 15.14 | +3.84 (25%) |
| CDNA | Caredx Inc | 29.88 | 23.843 | +6.037 (25%) |
| BLDR | Builders Firstsource | 201.83 | 161.146 | +40.684 (25%) |
| TG | Tredegar Corp | 7.05 | 5.629 | +1.421 (25%) |
| PAM | Pampa Energia S.A. ADR | 62.41 | 49.846 | +12.564 (25%) |
| SOL | Emeren Group Ltd ADR | 2.23 | 1.783 | +0.447 (25%) |
| HBB | Hamilton Beach Brands Holding Cl A | 29.24 | 23.389 | +5.851 (25%) |
| SIEB | Siebert Fin Corp | 2.19 | 1.756 | +0.434 (25%) |
| LMB | Limbach Holdings Inc | 77.07 | 61.831 | +15.239 (25%) |
| RYAM | Rayonier Advanced Materials Inc | 8.31 | 6.675 | +1.635 (24%) |
| MRSN | Mersana Therapeutics Inc | 2.19 | 1.76 | +0.43 (24%) |
| CYH | Community Health Systems | 5.83 | 4.688 | +1.142 (24%) |
| BOOT | Boot Barn Holdings Inc | 166.21 | 133.707 | +32.503 (24%) |
| CYD | China Yuchai International | 12.75 | 10.271 | +2.479 (24%) |
| KTCC | Key Tronic Corp | 5.22 | 4.207 | +1.013 (24%) |
| AGX | Argan Inc | 95.05 | 76.632 | +18.418 (24%) |
| RIGL | Rigel Pharmaceuticals | 13.69 | 11.043 | +2.647 (24%) |
| ITI | Iteris Inc | 7.12 | 5.751 | +1.369 (24%) |
| ROKU | Roku Inc | 77.45 | 62.576 | +14.874 (24%) |
| CCM | Concord Medical Services ADR | 5.53 | 4.476 | +1.054 (24%) |
| ZYME | Zymeworks Inc | 13.05 | 10.565 | +2.485 (24%) |
| POWL | Powell Inds Inc | 192.77 | 156.204 | +36.566 (23%) |
| XBIT | Xbiotech Inc | 7.95 | 6.443 | +1.507 (23%) |
| VNCE | Vince Holding Corp | 2.00 | 1.621 | +0.379 (23%) |
| UFI | Unifi Inc | 7.59 | 6.16 | +1.43 (23%) |
| PRTH | Priority Techno Holdings Inc | 6.66 | 5.415 | +1.245 (23%) |
| SUPV | Grupo Supervielle S.A. ADR | 8.38 | 6.815 | +1.565 (23%) |
| PI | Impinj Inc | 201.41 | 163.811 | +37.599 (23%) |
| LMNR | Limoneira Company | 27.50 | 22.371 | +5.129 (23%) |
| EVH | Evolent Health Inc Cl A Com | 30.81 | 25.08 | +5.73 (23%) |
| ASMB | Assembly Biosciences | 18.50 | 15.073 | +3.427 (23%) |
| MSB | Mesabi Trust | 21.75 | 17.73 | +4.02 (23%) |
| FLXS | Flexsteel Inds | 45.48 | 37.089 | +8.391 (23%) |
| NMRK | Newmark Group Inc Cl A | 15.35 | 12.533 | +2.817 (22%) |
| CVNA | Carvana Company Cl A | 170.74 | 139.529 | +31.211 (22%) |
| JAKK | Jakks Pacific Inc | 26.15 | 21.373 | +4.777 (22%) |
| PNRG | Primeenergy Corp | 147.40 | 120.51 | +26.89 (22%) |
| TGLS | Tecnoglass Inc | 68.90 | 56.444 | +12.456 (22%) |
| RVNC | Revance Therapeutics | 5.85 | 4.793 | +1.057 (22%) |
| GDOT | Green Dot Corp | 12.49 | 10.241 | +2.249 (22%) |
| CART | Maplebear Inc [Instacart] | 41.83 | 34.316 | +7.514 (22%) |
| LOB | Live Oak Bancsh | 49.72 | 40.796 | +8.924 (22%) |
| HA | Hawaiian Hlds Inc | 18.00 | 14.786 | +3.214 (22%) |
| NIO | Nio Inc ADR | 5.40 | 4.436 | +0.964 (22%) |
| IOT | Samsara Inc Cl A | 47.60 | 39.158 | +8.442 (22%) |
| BLIN | Bridgeline Digital | 1.14 | 0.939 | +0.201 (21%) |
| CVGW | Calavo Growers Inc | 28.98 | 23.874 | +5.106 (21%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.56 | 7.053 | +1.507 (21%) |
| BELFB | BEL Fuse Inc Cl B | 80.93 | 66.688 | +14.242 (21%) |
| UG | United Guardian Inc | 14.54 | 11.984 | +2.556 (21%) |
| EVBN | Evans Bancorp | 40.55 | 33.436 | +7.114 (21%) |
| KINS | Kingstone Cos Inc | 8.99 | 7.415 | +1.575 (21%) |
| ANGI | Angi Inc | 2.84 | 2.345 | +0.495 (21%) |
| CDXC | Chromadex Corp CS | 3.70 | 3.055 | +0.645 (21%) |
| EOLS | Evolus Inc | 16.44 | 13.578 | +2.862 (21%) |
| ATUS | Altice USA Inc Cl A | 2.28 | 1.886 | +0.394 (21%) |
| LIQT | Liqtech International Inc | 2.98 | 2.467 | +0.513 (21%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.03 | 9.962 | +2.068 (21%) |
| YEXT | Yext Inc | 6.54 | 5.421 | +1.119 (21%) |
| BELFA | BEL Fuse Cl A | 102.49 | 85.041 | +17.449 (21%) |
| VXRT | Vaxart Inc | 0.906 | 0.752 | +0.154 (20%) |
| PIRS | Pieris Pharmaceuticals Inc | 16.99 | 14.105 | +2.885 (20%) |
| TRU | Transunion | 105.53 | 87.645 | +17.885 (20%) |
| THRD | Third Harmonic Bio Inc | 14.73 | 12.242 | +2.488 (20%) |
| EPIX | Essa Pharma | 6.48 | 5.386 | +1.094 (20%) |
| MPW | Medical Properties Trust | 5.77 | 4.797 | +0.973 (20%) |
| UIS | Unisys Corp | 5.80 | 4.825 | +0.975 (20%) |
| RMBL | Rumbleon Inc | 4.91 | 4.093 | +0.817 (20%) |
| CHCI | Comstock Hlds Cos | 8.23 | 6.874 | +1.356 (20%) |
| HBI | Hanesbrands Inc | 6.95 | 5.806 | +1.144 (20%) |
| HOV | Hovnanian Enterprises Inc | 224.37 | 187.497 | +36.873 (20%) |
| EXP | Eagle Materials Inc | 292.07 | 244.129 | +47.941 (20%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.97 | 2.483 | +0.487 (20%) |
| ATRC | Atricure Inc | 28.81 | 24.095 | +4.715 (20%) |
| LGIH | LGI Homes Inc | 123.50 | 103.303 | +20.197 (20%) |
| SAFE | Safehold Inc | 27.49 | 23.014 | +4.476 (19%) |
| ERIE | Erie Indemnity Company | 526.33 | 440.895 | +85.435 (19%) |
| BBW | Build-A-Bear Workshop | 32.83 | 27.543 | +5.287 (19%) |
| SBFG | Sb Financial Group | 18.76 | 15.753 | +3.007 (19%) |
| PATK | Patrick Inds Inc | 146.42 | 122.97 | +23.45 (19%) |
| PYPL | Paypal Holdings | 77.57 | 65.146 | +12.424 (19%) |
| OMCL | Omnicell Inc | 43.42 | 36.472 | +6.948 (19%) |
| MRNS | Marinus Pharma CS | 1.60 | 1.345 | +0.255 (19%) |
| MNOV | Medicinova Inc | 1.69 | 1.421 | +0.269 (19%) |
| CORT | Corcept Therapeutics | 40.92 | 34.418 | +6.502 (19%) |
| RFL | Rafael Holdings Inc | 1.75 | 1.472 | +0.278 (19%) |
| AUPH | Aurinia Pharm Ord | 7.20 | 6.059 | +1.141 (19%) |
| AMRC | Ameresco Inc | 35.74 | 30.093 | +5.647 (19%) |
| PAHC | Phibro Anl Htlh A | 22.41 | 18.868 | +3.542 (19%) |
| KIRK | Kirkland's Inc | 1.93 | 1.626 | +0.304 (19%) |
| TREE | Lendingtree Inc | 59.84 | 50.42 | +9.42 (19%) |
| MD | Pediatrix Medical Group Inc | 10.87 | 9.159 | +1.711 (19%) |
| MNKD | Mannkind Corp | 6.70 | 5.647 | +1.053 (19%) |
| MOD | Modine Manufacturing Company | 127.50 | 107.508 | +19.992 (19%) |
| IAG | Iamgold Corp | 5.31 | 4.478 | +0.832 (19%) |
| LPTX | Leap Therapeutics Inc | 2.84 | 2.397 | +0.443 (18%) |
| CSWI | Csw Industrials Inc | 359.45 | 303.443 | +56.007 (18%) |
| FND | Floor & Decor Holdings Inc | 120.63 | 101.873 | +18.757 (18%) |
| FIX | Comfort Systems USA | 380.27 | 321.389 | +58.881 (18%) |
| VKTX | Viking Thera | 68.16 | 57.637 | +10.523 (18%) |
| GRBK | Green Brick Partners | 83.11 | 70.315 | +12.795 (18%) |
| COHR | Coherent Corp | 86.06 | 72.834 | +13.226 (18%) |
| GIII | G-III Apparel Gp | 31.85 | 26.96 | +4.89 (18%) |
| ORCL | Oracle Corp | 167.59 | 141.941 | +25.649 (18%) |
| RARE | Ultragenyx Pharmaceu | 58.78 | 49.791 | +8.989 (18%) |
| CRS | Carpenter Technology Corp | 155.00 | 131.314 | +23.686 (18%) |
| TGTX | Tg Therapeutics | 25.28 | 21.425 | +3.855 (18%) |
| MBCN | Middlefield Banc | 29.74 | 25.209 | +4.531 (18%) |
| GLBS | Globus Maritime Limi | 1.99 | 1.687 | +0.303 (18%) |
| FTK | Flotek Industries | 5.27 | 4.471 | +0.799 (18%) |
| NCMI | National Cinemedia | 6.97 | 5.914 | +1.056 (18%) |
| GWRE | Guidewire Software Inc | 174.65 | 148.199 | +26.451 (18%) |
| PODD | Insulet Corp | 237.68 | 201.738 | +35.942 (18%) |
| HNNA | Hennessy Advisors | 10.37 | 8.807 | +1.563 (18%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.25 | 24.842 | +4.408 (18%) |
| HL | Hecla Mining Company | 6.68 | 5.677 | +1.003 (18%) |
| GCI | Gannett Inc | 5.61 | 4.768 | +0.842 (18%) |
| WAL | Western Alliance Bancorp | 88.41 | 75.152 | +13.258 (18%) |
| BXP | Bxp Inc | 82.31 | 69.973 | +12.337 (18%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.86 | 10.933 | +1.927 (18%) |
| KRC | Kilroy Realty Corp | 40.79 | 34.685 | +6.105 (18%) |
| GALT | Galectin Therapeutic | 2.84 | 2.415 | +0.425 (18%) |
| FNKO | Funko Inc Cl A | 11.53 | 9.809 | +1.721 (18%) |
| PLUS | Eplus Inc | 101.07 | 86.019 | +15.051 (18%) |
| FTAI | Ftai Aviation Ltd | 130.22 | 110.83 | +19.39 (18%) |
| XERS | Xeris Pharmaceuticals Inc | 2.96 | 2.52 | +0.44 (17%) |
| CPRX | Catalyst Pharm Inc | 21.35 | 18.182 | +3.168 (17%) |
| STKL | Sunopta Inc | 6.75 | 5.749 | +1.001 (17%) |
| WLDN | Willdan Group Inc | 41.12 | 35.022 | +6.098 (17%) |
| CTHR | Charles & Colvard | 2.06 | 1.755 | +0.305 (17%) |
| ATNI | Atn International | 29.95 | 25.518 | +4.432 (17%) |
| FUNC | First United Corp | 30.77 | 26.219 | +4.551 (17%) |
| BX | Blackstone Inc | 159.66 | 136.061 | +23.599 (17%) |
| PFMT | Performant Financial | 3.92 | 3.342 | +0.578 (17%) |
| DOLE | Dole Plc | 17.12 | 14.598 | +2.522 (17%) |
| TATT | T A T Tech Ltd | 17.69 | 15.086 | +2.604 (17%) |
| VLY | Valley National Bancorp | 9.34 | 7.965 | +1.375 (17%) |
| SGRP | Spar Group Inc | 2.41 | 2.056 | +0.354 (17%) |
| BYFC | Broadway Fin Corp | 6.85 | 5.85 | +1.00 (17%) |
| SIG | Signet Jewelers Ltd | 97.16 | 82.982 | +14.178 (17%) |
| YTRA | Yatra Online Inc | 1.60 | 1.367 | +0.233 (17%) |
| BOLD | Boundless Bio Inc | 4.27 | 3.65 | +0.62 (17%) |
| DAVE | Dave Inc | 41.31 | 35.357 | +5.953 (17%) |
| GVA | Granite Construction Incorporated | 80.33 | 68.783 | +11.547 (17%) |
| PDM | Piedmont Office Realty Trust | 10.15 | 8.691 | +1.459 (17%) |
| SKY | Champion Homes Inc | 95.65 | 81.908 | +13.742 (17%) |
| QDEL | Quidelortho Corp | 46.23 | 39.591 | +6.639 (17%) |
| PETQ | Petiq Inc Cl A | 30.76 | 26.35 | +4.41 (17%) |
| IESC | Ies Holdings | 183.65 | 157.382 | +26.268 (17%) |
| CWH | Camping World Holdings Inc | 24.52 | 21.013 | +3.507 (17%) |
| SBH | Sally Beauty Holdings | 13.59 | 11.649 | +1.941 (17%) |
| PTGX | Protagonist Therapeutics Inc | 45.92 | 39.391 | +6.529 (17%) |
| EXPI | Exp Realty International | 14.73 | 12.645 | +2.085 (16%) |
| COO | Cooper Companies | 111.10 | 95.397 | +15.703 (16%) |
| CNOB | Connectone Bancorp | 26.25 | 22.539 | +3.711 (16%) |
| PHM | Pultegroup | 144.98 | 124.519 | +20.461 (16%) |
| ASPN | Aspen Aerogels Inc | 28.76 | 24.703 | +4.057 (16%) |
| CM | Canadian Imperial Bank of Commerce | 61.66 | 52.973 | +8.687 (16%) |
| GPI | Group 1 Automotive | 391.80 | 336.617 | +55.183 (16%) |
| QTRX | Quanterix Corp | 15.49 | 13.31 | +2.18 (16%) |
| AMRK | A-Mark Precious Meta | 43.43 | 37.328 | +6.102 (16%) |
| SHOP | Shopify Inc | 78.68 | 67.66 | +11.02 (16%) |
| NAII | Natural Alternativ | 6.74 | 5.799 | +0.941 (16%) |
| K | Kellanova | 80.65 | 69.388 | +11.262 (16%) |
| PDLB | Ponce Financial Group Inc | 11.86 | 10.205 | +1.655 (16%) |
| MHO | M/I Homes | 172.21 | 148.218 | +23.992 (16%) |
| BSRR | Sierra Bancorp | 31.69 | 27.278 | +4.412 (16%) |
| EME | Emcor Group | 430.05 | 370.546 | +59.504 (16%) |
| BAM | Brookfield Asset Management Ltd | 47.70 | 41.103 | +6.597 (16%) |
| BTG | B2Gold Corp | 3.31 | 2.853 | +0.457 (16%) |
| FIVE | Five Below Inc | 97.98 | 84.461 | +13.519 (16%) |
| TPC | Tutor Perini Corp | 26.04 | 22.454 | +3.586 (16%) |
| MTZ | Mastec Inc | 124.51 | 107.395 | +17.115 (16%) |
| UAL | United Airlines Holdings Inc | 52.59 | 45.359 | +7.231 (16%) |
| AMPH | Amphastar Pharma | 50.09 | 43.212 | +6.878 (16%) |
| OOMA | Ooma Inc | 11.25 | 9.707 | +1.543 (16%) |
| AXON | Axon Enterprise Inc | 389.74 | 336.414 | +53.326 (16%) |
| RYTM | Rhythm Pharmaceuticals Inc | 54.55 | 47.087 | +7.463 (16%) |
| TAC | Transalta Corp | 9.30 | 8.028 | +1.272 (16%) |
| SE | Sea Ltd ADR | 85.01 | 73.394 | +11.616 (16%) |
| GSHD | Goosehead Insurance Inc Cl A | 89.04 | 76.911 | +12.129 (16%) |
| AZPN | Aspen Technology | 239.26 | 206.718 | +32.542 (16%) |
| DEI | Douglas Emmett | 17.49 | 15.137 | +2.353 (16%) |
| SASR | Sandy Spring Bancorp | 33.51 | 29.013 | +4.497 (16%) |
| QTWO | Q2 Holdings Inc | 79.73 | 69.028 | +10.702 (16%) |
| LITE | Lumentum Holdings | 61.14 | 52.934 | +8.206 (16%) |
| TOL | Toll Brothers Inc | 153.12 | 132.611 | +20.509 (15%) |
| CEPU | Central Puerto S.A. ADR | 10.41 | 9.015 | +1.395 (15%) |
| FTDR | Frontdoor Inc | 48.88 | 42.335 | +6.545 (15%) |
| THD | Thailand Ishares MSCI ETF | 67.71 | 58.656 | +9.054 (15%) |
| EBTC | Enterprise Bancorp | 32.35 | 28.027 | +4.323 (15%) |
| CPF | Central Pacific Financial Company | 29.01 | 25.139 | +3.871 (15%) |
| ENTX | Entera Bio Ltd | 2.03 | 1.76 | +0.27 (15%) |
| SFBS | Servisfirst Bancs | 86.25 | 74.783 | +11.467 (15%) |
| HWBK | Hawthorn Bancshares | 25.20 | 21.852 | +3.348 (15%) |
| DRI | Darden Restaurants | 172.27 | 149.383 | +22.887 (15%) |
| FICO | Fair Isaac and Company | 1,929.21 | 1,674.041 | +255.169 (15%) |
| RDI | Reading Intl Cl A | 1.78 | 1.545 | +0.235 (15%) |
| MMYT | Makemytrip Ltd | 106.91 | 92.831 | +14.079 (15%) |
| SWK | Stanley Black & Decker Inc | 108.02 | 93.835 | +14.185 (15%) |
| CARG | Cargurus Inc Cl A | 30.58 | 26.566 | +4.014 (15%) |
| MPB | Mid Penn Bancorp Inc | 30.76 | 26.732 | +4.028 (15%) |
| SBUX | Starbucks Corp | 96.90 | 84.22 | +12.68 (15%) |
| GV | Visionary Holdings Inc | 2.70 | 2.347 | +0.353 (15%) |
| MTH | Meritage Corp | 213.69 | 185.768 | +27.922 (15%) |
| CNS | Cohn & Steers Inc | 95.60 | 83.119 | +12.481 (15%) |
| PRMW | Primo Water Corp | 25.30 | 21.998 | +3.302 (15%) |
| MCS | Marcus Corp | 14.80 | 12.871 | +1.929 (15%) |
| OVID | Ovid Therapeutics Inc | 1.17 | 1.018 | +0.152 (15%) |
| CIX | Compx International Inc | 30.04 | 26.14 | +3.90 (15%) |
| EGBN | Eagle Bancorp Inc | 23.75 | 20.674 | +3.076 (15%) |
| EVRI | Everi Holdings Inc | 13.15 | 11.449 | +1.701 (15%) |
| ASND | Ascendis Pharma ADR | 153.43 | 133.618 | +19.812 (15%) |
| RDUS | Radius Recycling Inc | 17.97 | 15.65 | +2.32 (15%) |
| BOX | Box Inc | 32.84 | 28.616 | +4.224 (15%) |
| AAON | Aaon Inc | 102.45 | 89.284 | +13.166 (15%) |
| DJCO | Daily Journal Corp | 512.49 | 446.75 | +65.74 (15%) |
| TBBK | The Bancorp Inc | 54.21 | 47.257 | +6.953 (15%) |
| YPF | Ypf Sociedad Anonima ADR | 24.26 | 21.149 | +3.111 (15%) |
| FFIV | F5 Inc | 217.47 | 189.60 | +27.87 (15%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.81 | 7.681 | +1.129 (15%) |
| HTLF | Heartland Finl USA | 58.97 | 51.418 | +7.552 (15%) |
| OUT | Outfront Media Inc | 18.07 | 15.762 | +2.308 (15%) |
| USAP | Universal Stainless & Alloy | 39.87 | 34.793 | +5.077 (15%) |
| CIA | Citizens Inc | 3.26 | 2.845 | +0.415 (15%) |
| SLG | SL Green Realty Corp | 72.21 | 63.021 | +9.189 (15%) |
| CRESY | Cresud Sacif ADR | 9.23 | 8.057 | +1.173 (15%) |
| PKBK | Parke Bancorp Inc | 21.68 | 18.926 | +2.754 (15%) |
| TCBI | Texas Capital Bncsh | 73.90 | 64.513 | +9.387 (15%) |
| MHH | Mastech Holdings Inc | 10.22 | 8.923 | +1.297 (15%) |
| FISI | Financial Institut | 26.84 | 23.432 | +3.408 (15%) |
| SGRY | Surgery Partners CS | 33.13 | 28.926 | +4.204 (15%) |
| FAS | Financial Bull 3X Direxion | 132.61 | 115.809 | +16.801 (15%) |
| AVTR | Avantor Inc | 27.70 | 24.201 | +3.499 (14%) |
| CVCO | Cavco Inds Inc | 444.20 | 388.069 | +56.131 (14%) |
| HIFS | Hingham Inst For Svg | 259.80 | 227.021 | +32.779 (14%) |
| KKR | KKR & Company LP | 132.80 | 116.085 | +16.715 (14%) |
| DHI | D.R. Horton | 197.06 | 172.266 | +24.794 (14%) |
| SFBC | Sound Financial | 53.30 | 46.597 | +6.703 (14%) |
| RLGT | Radiant Logistics | 6.87 | 6.007 | +0.863 (14%) |
| UNB | Union Bankshares Inc | 27.70 | 24.221 | +3.479 (14%) |
| CNX | CNX Resources Corp | 30.04 | 26.273 | +3.767 (14%) |
| NMM | Navios Maritime Partners LP | 57.32 | 50.135 | +7.185 (14%) |
| COGT | Cogent Biosciences Inc | 10.90 | 9.534 | +1.366 (14%) |
| FSBW | FS Bancorp Inc | 46.85 | 40.983 | +5.867 (14%) |
| HLNE | Hamilton Lane Inc Cl A | 161.25 | 141.058 | +20.192 (14%) |
| ESQ | Esquire Financial Holdings Inc | 64.55 | 56.477 | +8.073 (14%) |
| MELI | Mercadolibre Inc | 2,109.40 | 1,846.382 | +263.018 (14%) |
| ZLAB | Zai Lab Ltd ADR | 21.09 | 18.459 | +2.631 (14%) |
| ABEO | Abeona Therapeutics | 5.80 | 5.078 | +0.722 (14%) |
| VFC | V.F. Corp | 18.65 | 16.331 | +2.319 (14%) |
| LIND | Lindblad Expd Holdings | 10.54 | 9.23 | +1.31 (14%) |
| TMHC | Taylor Morrison Home Corp | 71.86 | 62.972 | +8.888 (14%) |
| HFFG | HF Foods Group Inc | 3.69 | 3.235 | +0.455 (14%) |
| SYBT | Stock Yards Bancorp | 64.71 | 56.738 | +7.972 (14%) |
| URE | Ultra Real Estate 2X ETF | 75.879 | 66.531 | +9.348 (14%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.06 | 1.807 | +0.253 (14%) |
| BZH | Beazer Homes USA | 34.55 | 30.307 | +4.243 (14%) |
| W | Wayfair Inc | 54.33 | 47.66 | +6.67 (14%) |
| GLBZ | Glen Burnie Bancorp | 5.43 | 4.764 | +0.666 (14%) |
| EAT | Brinker International | 77.70 | 68.174 | +9.526 (14%) |
| FBNC | First Bancorp [Nc] | 44.54 | 39.094 | +5.446 (14%) |
| SCVL | Shoe Carnival Inc | 45.82 | 40.221 | +5.599 (14%) |
| XNCR | Xencor Inc | 21.20 | 18.615 | +2.585 (14%) |
| SITE | Siteone Landscape Supply | 153.52 | 134.882 | +18.638 (14%) |
| WSBF | Waterstone Financial | 16.27 | 14.296 | +1.974 (14%) |
| VBTX | Veritex Holdings | 26.48 | 23.266 | +3.214 (14%) |
| VST | Vistra Energy Corp | 92.74 | 81.489 | +11.251 (14%) |
| BGNE | Beigene Ltd ADR | 198.59 | 174.54 | +24.05 (14%) |
| ITIC | Investors Title Company | 234.63 | 206.232 | +28.398 (14%) |
| CLMT | Calumet Inc | 18.03 | 15.851 | +2.179 (14%) |
| SSRM | Ssr Mining Inc | 5.83 | 5.127 | +0.703 (14%) |
| NWPX | Northwest Pipe Company | 44.44 | 39.087 | +5.353 (14%) |
| PNR | Pentair Ltd | 95.26 | 83.785 | +11.475 (14%) |
| BFST | Business First Bancshares Inc | 26.63 | 23.425 | +3.205 (14%) |
| VLGEA | Village Super Mkt | 33.28 | 29.281 | +3.999 (14%) |
| FVCB | Fvcbankcorp Inc | 13.12 | 11.543 | +1.577 (14%) |
| DORM | Dorman Products Inc | 117.50 | 103.396 | +14.104 (14%) |
| PZZA | Papa John's Intl | 51.68 | 45.475 | +6.205 (14%) |
| LB | Landbridge Company Llc Cl A | 38.91 | 34.242 | +4.668 (14%) |
| TBNK | Territorial Bancorp | 10.47 | 9.217 | +1.253 (14%) |
| UMBF | UMB Financial Corp | 108.86 | 95.845 | +13.015 (14%) |
| HCI | Homeowners Choice | 105.93 | 93.262 | +12.668 (14%) |
| IIPR | Innovative Industrial Properties | 135.68 | 119.458 | +16.222 (14%) |
| OI | O-I Glass Inc | 13.42 | 11.816 | +1.604 (14%) |
| FDP | Fresh Del Monte Produce | 29.47 | 25.951 | +3.519 (14%) |
| CNK | Cinemark Holdings Inc | 28.33 | 24.95 | +3.38 (14%) |
| NOW | Servicenow Inc | 919.25 | 809.775 | +109.475 (14%) |
| WASH | Washington TR Bncorp | 34.26 | 30.185 | +4.075 (14%) |
| ESP | Espey Mfg. & Electronics | 25.45 | 22.424 | +3.026 (13%) |
| VGR | Vector Group Ltd | 14.94 | 13.165 | +1.775 (13%) |
| PX | P10 Inc Cl A | 10.94 | 9.642 | +1.298 (13%) |
| CARV | Carver Bancorp | 2.05 | 1.807 | +0.243 (13%) |
| CDE | Coeur Mining Inc | 6.91 | 6.093 | +0.817 (13%) |
| IBTX | Independent Bank Group | 61.00 | 53.785 | +7.215 (13%) |
| PALL | Physical Palladium ETF | 99.57 | 87.828 | +11.742 (13%) |
| CBT | Cabot Corp | 111.19 | 98.094 | +13.096 (13%) |
| CCS | Century Communities Inc | 106.75 | 94.177 | +12.573 (13%) |
| MFA | MFA Financial Inc | 13.17 | 11.627 | +1.543 (13%) |
| COE | 51Talk Online Education Group | 16.00 | 14.125 | +1.875 (13%) |
| RBCAA | Republic Bancorp Inc | 68.36 | 60.364 | +7.996 (13%) |
| BOTJ | Bank of The Jame Fnl | 14.56 | 12.856 | +1.704 (13%) |
| VIRT | Virtu Financial Cm A | 31.64 | 27.938 | +3.702 (13%) |
| RDVT | Red Violet Inc | 30.33 | 26.782 | +3.548 (13%) |
| SHAK | Shake Shack Inc | 107.48 | 94.915 | +12.565 (13%) |
| TPL | Texas Pacific Land Trust | 915.66 | 808.702 | +106.958 (13%) |
| GEOS | Geospace Technologie | 10.70 | 9.45 | +1.25 (13%) |
| FTNT | Fortinet Inc | 75.66 | 66.834 | +8.826 (13%) |
| CBAN | Colony Bankcorp Inc | 15.845 | 13.998 | +1.847 (13%) |
| KBH | KB Home | 89.63 | 79.20 | +10.43 (13%) |
| GLPG | Galapagos NV ADR | 30.44 | 26.898 | +3.542 (13%) |
| SFM | Sprouts Farmers Market | 105.44 | 93.206 | +12.234 (13%) |
| BWFG | Bankwell Financial | 30.47 | 26.939 | +3.531 (13%) |
| ABCB | Ameris Bancorp | 65.14 | 57.595 | +7.545 (13%) |
| GLDD | Great Lakes Drg Dock | 10.32 | 9.125 | +1.195 (13%) |
| UNFI | United Nat Foods | 15.80 | 13.971 | +1.829 (13%) |
| TPIC | Tpi Composites Inc | 4.58 | 4.051 | +0.529 (13%) |
| NCLH | Norwegian Cruise Ord | 20.21 | 17.877 | +2.333 (13%) |
| AGI | Alamos Gold Inc | 20.30 | 17.962 | +2.338 (13%) |
| CAPR | Capricor Therap | 4.99 | 4.416 | +0.574 (13%) |
| UFPT | U F P Tech Inc | 354.86 | 314.105 | +40.755 (13%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.45 | 49.084 | +6.366 (13%) |
| ISDR | Issuer Direct Corp | 10.585 | 9.371 | +1.214 (13%) |
| INSE | Inspired Entertainment Inc | 9.94 | 8.80 | +1.14 (13%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 21.10 | 18.682 | +2.418 (13%) |
| UVE | Universal Insurance Holdings Inc | 22.46 | 19.889 | +2.571 (13%) |
| SSB | Southstate Corp | 101.63 | 90.015 | +11.615 (13%) |
| PJT | Pjt Partners Inc Cl A | 135.39 | 119.955 | +15.435 (13%) |
| CBFV | Cb Financial Svc | 27.88 | 24.703 | +3.177 (13%) |
| LEN | Lennar Corp | 192.45 | 170.531 | +21.919 (13%) |
| ITB | US Home Construction Ishares ETF | 128.58 | 113.953 | +14.627 (13%) |
| LPX | Louisiana-Pacific Corp | 104.14 | 92.306 | +11.834 (13%) |
| AGRO | Adecoagro S.A. | 11.64 | 10.318 | +1.322 (13%) |
| PFSI | Pennymac Financial Services IN | 113.65 | 100.754 | +12.896 (13%) |
| ALRN | Aileron Therapeutics Inc | 2.91 | 2.581 | +0.329 (13%) |
| MKTX | Marketaxess Holdings | 259.33 | 230.008 | +29.322 (13%) |
| PGC | Peapack Gladstone FI | 29.20 | 25.903 | +3.297 (13%) |
| PRIM | Primoris Services Corp | 59.36 | 52.658 | +6.702 (13%) |
| NVR | NVR Inc | 9,659.65 | 8,569.394 | +1,090.256 (13%) |
| HBNC | Horizon Bancorp | 16.57 | 14.704 | +1.866 (13%) |
| ACNB | Acnb Corp | 44.01 | 39.059 | +4.951 (13%) |
| CNFR | Conifer Holdings | 1.04 | 0.923 | +0.117 (13%) |
| CIEN | Ciena Corp | 57.98 | 51.469 | +6.511 (13%) |
| HRI | Herc Holdings Inc | 157.02 | 139.402 | +17.618 (13%) |
| FLIC | First of Long Isla | 13.51 | 11.996 | +1.514 (13%) |
| HAS | Hasbro Inc | 71.82 | 63.779 | +8.041 (13%) |
| CMA | Comerica Inc | 61.12 | 54.277 | +6.843 (13%) |
| PSA | Public Storage | 358.62 | 318.571 | +40.049 (13%) |
| COLB | Columbia Banking Sys | 26.28 | 23.348 | +2.932 (13%) |
| URI | United Rentals | 793.94 | 705.319 | +88.621 (13%) |
| LOVE | The Lovesac Company | 27.62 | 24.538 | +3.082 (13%) |
| S | Sentinelone Inc Cl A | 25.09 | 22.293 | +2.797 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 54.27 | 48.224 | +6.046 (13%) |
| BCC | Boise Cascade L.L.C. | 144.69 | 128.616 | +16.074 (12%) |
| MHK | Mohawk Industries | 158.17 | 140.606 | +17.564 (12%) |
| REPL | Replimune Group Inc | 11.23 | 9.983 | +1.247 (12%) |
| CLSD | Clearside Biomedi | 1.28 | 1.138 | +0.142 (12%) |
| ALT | Altimmune Inc | 7.57 | 6.732 | +0.838 (12%) |
| WWW | Wolverine World Wide | 15.19 | 13.511 | +1.679 (12%) |
| THC | Tenet Healthcare Corp | 167.20 | 148.744 | +18.456 (12%) |
| CRH | CRH Plc ADR | 92.73 | 82.497 | +10.233 (12%) |
| WEX | Wex Inc | 206.01 | 183.336 | +22.674 (12%) |
| JHX | James Hardie Industries Se ADR | 38.71 | 34.451 | +4.259 (12%) |
| UHS | Universal Health Services | 237.79 | 211.626 | +26.164 (12%) |
| XHB | S&P Homebuilders SPDR | 124.99 | 111.244 | +13.746 (12%) |
| ENVA | Enova International Inc | 85.47 | 76.065 | +9.405 (12%) |
| UPW | Ultra Utilities 2X ETF | 76.736 | 68.307 | +8.429 (12%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.80 | 30.979 | +3.821 (12%) |
| QNST | Quinstreet Inc | 20.17 | 17.958 | +2.212 (12%) |
| BANC | First Pactrust Bancorp | 15.38 | 13.693 | +1.687 (12%) |
| USFD | US Foods Holding | 61.95 | 55.157 | +6.793 (12%) |
| LOCO | El Pollo Loco | 13.85 | 12.332 | +1.518 (12%) |
| SNCR | Synchronoss Technologies Inc | 12.71 | 11.319 | +1.391 (12%) |
| TNA | Smallcap Bull 3X Direxion | 45.93 | 40.904 | +5.026 (12%) |
| NCSM | Ncs Multistage Holdings Inc | 20.90 | 18.612 | +2.288 (12%) |
| BWB | Bridgewater Bancshares Inc | 14.81 | 13.19 | +1.62 (12%) |
| RDNT | Radnet Inc | 69.64 | 62.037 | +7.603 (12%) |
| BDC | Belden Inc | 110.13 | 98.138 | +11.992 (12%) |
| LAUR | Laureate Education Inc | 16.92 | 15.077 | +1.843 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.29 | 163.356 | +19.934 (12%) |
| PLSE | Pulse Biosciences CS | 18.73 | 16.693 | +2.037 (12%) |
| PH | Parker-Hannifin Corp | 626.05 | 558.045 | +68.005 (12%) |
| NTRA | Natera Inc | 127.13 | 113.363 | +13.767 (12%) |
| ORRF | Orrstown Finl Svcs | 36.43 | 32.502 | +3.928 (12%) |
| IZEA | Izea Inc | 2.58 | 2.302 | +0.278 (12%) |
| FSBC | Five Star Bancorp | 30.85 | 27.527 | +3.323 (12%) |
| HCA | Hca Holdings Inc | 403.52 | 360.097 | +43.423 (12%) |
| TILE | Interface Inc | 19.00 | 16.955 | +2.045 (12%) |
| MBUU | Malibu Boats Inc | 39.95 | 35.652 | +4.298 (12%) |
| DVA | Davita Healthcare Partners Inc | 163.14 | 145.621 | +17.519 (12%) |
| CNO | Cno Financial Group | 35.42 | 31.625 | +3.795 (12%) |
| USAS | Americas Silver Corp | 0.28 | 0.25 | +0.03 (12%) |
| RWT | Redwood Trust | 8.06 | 7.197 | +0.863 (12%) |
| MVIS | Microvision | 1.15 | 1.027 | +0.123 (12%) |
| CZR | Caesars Entertainment Inc | 41.58 | 37.139 | +4.441 (12%) |
| FFIN | First Finl Bkshs Inc | 38.84 | 34.696 | +4.144 (12%) |
| UXI | Ultra Industrials 2X ETF | 37.838 | 33.802 | +4.036 (12%) |
| IDX | Vaneck Indonesia Index ETF | 19.06 | 17.028 | +2.032 (12%) |
| PRPO | Precipio Inc | 6.268 | 5.601 | +0.667 (12%) |
| TCMD | Tactile Systems Technology Inc | 14.24 | 12.727 | +1.513 (12%) |
| FDS | Factset Research Systems Inc | 469.48 | 419.791 | +49.689 (12%) |
| MLI | Mueller Industries | 73.66 | 65.881 | +7.779 (12%) |
| PFS | Provident Financial Services | 19.44 | 17.388 | +2.052 (12%) |
| EIDO | Indonesia Ishares MSCI ETF | 23.32 | 20.859 | +2.461 (12%) |
| TTD | Trade Desk Inc | 110.14 | 98.519 | +11.621 (12%) |
| MLAB | Mesa Labs Inc | 128.43 | 114.89 | +13.54 (12%) |
| MMM | 3M Company | 133.84 | 119.728 | +14.112 (12%) |
| HIW | Highwoods Properties | 33.58 | 30.039 | +3.541 (12%) |
| JEF | Jefferies Financial Group Inc | 62.29 | 55.72 | +6.57 (12%) |
| RCS | Rcm Strategic Global Government Fund | 7.57 | 6.772 | +0.798 (12%) |
| UHAL | U-Haul Holding Company | 75.00 | 67.105 | +7.895 (12%) |
| MCB | Metropolitan Bank Holding Corp | 54.38 | 48.652 | +5.728 (12%) |
| OSPN | Onespan Inc | 16.25 | 14.539 | +1.711 (12%) |
| MOFG | Midwestone Fnl Gp | 29.87 | 26.732 | +3.138 (12%) |
| GILD | Gilead Sciences Inc | 83.90 | 75.093 | +8.807 (12%) |
| LAZ | Lazard Inc | 50.69 | 45.37 | +5.32 (12%) |
| MAS | Masco Corp | 83.24 | 74.503 | +8.737 (12%) |
| RUSHB | Rush Enterprises Cl B | 49.71 | 44.497 | +5.213 (12%) |
| RKT | Rocket Companies Inc Cl A | 19.19 | 17.177 | +2.013 (12%) |
| EBAY | Ebay Inc | 63.22 | 56.599 | +6.621 (12%) |
| FSFG | First Savings Financ | 23.88 | 21.379 | +2.501 (12%) |
| SUNS | Sunrise Realty Trust | 14.32 | 12.82 | +1.50 (12%) |
| LAD | Lithia Motors | 305.46 | 273.501 | +31.959 (12%) |
| CCK | Crown Cork & Seal Company | 94.43 | 84.573 | +9.857 (12%) |
| CIGI | Colliers Intl Grp IN | 148.83 | 133.29 | +15.54 (12%) |
| WILC | G Willi-Food Intl | 11.02 | 9.87 | +1.15 (12%) |
| PGR | Progressive Corp | 255.30 | 228.655 | +26.645 (12%) |
| EPRT | Essential Properties Realty Trust Inc | 33.88 | 30.348 | +3.532 (12%) |
| CANE | Teucrium Sugar | 13.00 | 11.647 | +1.353 (12%) |
| EKSO | Ekso Bionics Holdings Inc | 1.25 | 1.12 | +0.13 (12%) |
| PFGC | Performance Food Group Company | 77.02 | 69.016 | +8.004 (12%) |
| GE | GE Aerospace | 186.16 | 166.836 | +19.324 (12%) |
| HZO | Marinemax Inc | 36.02 | 32.281 | +3.739 (12%) |
| HUBB | Hubbell Inc B | 422.54 | 378.695 | +43.845 (12%) |
| IBCP | Independent Bank Corp | 35.27 | 31.612 | +3.658 (12%) |
| UFPI | Universal Forest Prd | 132.84 | 119.07 | +13.77 (12%) |
| SMP | Standard Motor Products | 34.36 | 30.799 | +3.561 (12%) |
| CCL | Carnival Corp | 18.76 | 16.817 | +1.943 (12%) |
| GIL | Gildan Activewear | 46.31 | 41.516 | +4.794 (12%) |
| ESEA | Euroseas Ltd | 45.94 | 41.186 | +4.754 (12%) |
| IGR | CBRE Global Real Estate Income Fund | 6.47 | 5.801 | +0.669 (12%) |
| TPB | Turning Point Brands | 41.72 | 37.407 | +4.313 (12%) |
| THM | International Tower Hill Mines Ltd | 0.542 | 0.486 | +0.056 (12%) |
| OCFC | Oceanfirst Financial Corp | 18.91 | 16.964 | +1.946 (11%) |
| ADPT | Adaptive Biotechnologies Corp | 4.78 | 4.288 | +0.492 (11%) |
| UDOW | Ultrapro Dow30 3X ETF | 94.70 | 84.969 | +9.731 (11%) |
| OCUL | Ocular Therapeut | 9.04 | 8.112 | +0.928 (11%) |
| GAIA | Gaiam Inc | 5.14 | 4.613 | +0.527 (11%) |
| GBCI | Glacier Bancorp Inc | 47.46 | 42.597 | +4.863 (11%) |
| ARMK | Aramark Holdings Corp | 38.91 | 34.921 | +3.989 (11%) |
| DGICB | Donegal Group Cl B | 13.65 | 12.252 | +1.398 (11%) |
| IBM | International Business Machines | 213.89 | 191.978 | +21.912 (11%) |
| MAC | Macerich Company | 17.27 | 15.501 | +1.769 (11%) |
| BABA | Alibaba Group Holding ADR | 88.49 | 79.425 | +9.065 (11%) |
| ERII | Energy Recovery Inc | 17.24 | 15.476 | +1.764 (11%) |
| ANAB | Anaptysbio Inc | 37.53 | 33.688 | +3.842 (11%) |
| EBMT | Eagle Bancorp [Mt] | 15.78 | 14.166 | +1.614 (11%) |
| CUZ | Cousins Properties Inc | 29.41 | 26.402 | +3.008 (11%) |
| SKT | Tanger Inc | 31.95 | 28.684 | +3.266 (11%) |
| AIT | Applied Industrial Technologies | 224.05 | 201.162 | +22.888 (11%) |
| NRIM | Northrim Bancorp Inc | 71.80 | 64.488 | +7.312 (11%) |
| BNS | Bank of Nova Scotia | 53.08 | 47.68 | +5.40 (11%) |
| UCC | Ultra Consumer Services 2X ETF | 40.794 | 36.643 | +4.151 (11%) |
| SMBK | Smartfinancial Inc | 30.18 | 27.112 | +3.068 (11%) |
| SLNO | Soleno Therapeutics Inc | 52.73 | 47.369 | +5.361 (11%) |
| SHBI | Shore Bancshares Inc | 14.73 | 13.238 | +1.492 (11%) |
| FCCO | First Community Corp | 22.70 | 20.402 | +2.298 (11%) |
| PLXS | Plexus Corp | 132.39 | 118.987 | +13.403 (11%) |
| FBMS | First Bancshs [Ms] | 33.98 | 30.541 | +3.439 (11%) |
| CIO | City Office REIT Inc | 6.22 | 5.591 | +0.629 (11%) |
| NL | NL Industries | 7.03 | 6.32 | +0.71 (11%) |
| MYFW | First Western Financial Inc | 20.00 | 17.981 | +2.019 (11%) |
| MC | Moelis | 70.62 | 63.496 | +7.124 (11%) |
| PAR | Par Technology Corp | 57.16 | 51.396 | +5.764 (11%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.23 | 18.19 | +2.04 (11%) |
| PWR | Quanta Services | 289.73 | 260.554 | +29.176 (11%) |
| EPHE | Philippines Ishares MSCI ETF | 29.10 | 26.17 | +2.93 (11%) |
| CIM | Chimera Investment Corp | 16.37 | 14.725 | +1.645 (11%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.12 | 9.105 | +1.015 (11%) |
| CLX | Clorox Company | 162.04 | 145.799 | +16.241 (11%) |
| BBU | Brookfield Business Partners LP | 22.20 | 19.98 | +2.22 (11%) |
| EXTR | Extreme Networks | 15.58 | 14.024 | +1.556 (11%) |
| SUI | Sun Communities | 144.63 | 130.175 | +14.455 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.78 | 71.812 | +7.968 (11%) |
| BMI | Badger Meter | 219.63 | 197.707 | +21.923 (11%) |
| NU | Nu Holdings Ltd Cl A | 14.80 | 13.322 | +1.478 (11%) |
| INN | Summit Hotel Properties | 6.97 | 6.274 | +0.696 (11%) |
| QCRH | Qcr Holdings Inc | 77.97 | 70.191 | +7.779 (11%) |
| SVM | Silvercorp Metals Inc | 4.01 | 3.61 | +0.40 (11%) |
| ROIC | Retail Opp Invts Corp | 15.96 | 14.373 | +1.587 (11%) |
| KRNY | Kearny Financial | 7.25 | 6.53 | +0.72 (11%) |
| CNXN | PC Connection Inc | 76.14 | 68.577 | +7.563 (11%) |
| MMSI | Merit Medical Sys | 100.23 | 90.283 | +9.947 (11%) |
| ZTO | Zto Express Cayman Inc ADR | 22.70 | 20.446 | +2.254 (11%) |
| BBY | Best Buy Company | 98.46 | 88.695 | +9.765 (11%) |
| ELA | Envela Corp | 5.50 | 4.956 | +0.544 (11%) |
| FBK | Fb Financial Corp | 49.23 | 44.362 | +4.868 (11%) |
| EWS | Singapore Ishares MSCI ETF | 22.25 | 20.054 | +2.196 (11%) |
| PNFP | Pinnacle Finl Ptnrs | 100.56 | 90.644 | +9.916 (11%) |
| GNTY | Guaranty Bancshares Inc | 36.32 | 32.739 | +3.581 (11%) |
| HWKN | Hawkins Inc | 123.03 | 110.91 | +12.12 (11%) |
| FOR | Forestar Group Inc | 34.38 | 30.993 | +3.387 (11%) |
| WY | Weyerhaeuser Company | 33.59 | 30.283 | +3.307 (11%) |
| BHB | Bar Harbor Bankshares | 33.03 | 29.78 | +3.25 (11%) |
| HURC | Hurco Cos Inc | 18.74 | 16.896 | +1.844 (11%) |
| SMBC | Southern MO Bancorp | 57.19 | 51.563 | +5.627 (11%) |
| SBRA | Sabra REIT | 18.36 | 16.556 | +1.804 (11%) |
| LRN | Stride Inc | 84.31 | 76.039 | +8.271 (11%) |
| CFFI | C&F Financial Corp | 59.20 | 53.398 | +5.802 (11%) |
| UVSP | Univest Corp of Penn | 29.19 | 26.328 | +2.862 (11%) |
| HEI | Heico Corp | 264.50 | 238.563 | +25.937 (11%) |
| FCAP | First Capital Inc | 34.54 | 31.156 | +3.384 (11%) |
| PLBC | Plumas Bancorp | 43.33 | 39.085 | +4.245 (11%) |
| SHW | Sherwin-Williams Company | 379.75 | 342.588 | +37.162 (11%) |
| WRN | Western Copper Corp | 1.26 | 1.137 | +0.123 (11%) |
| LCII | Lci Industries | 123.73 | 111.648 | +12.082 (11%) |
| FAF | First American Corp | 66.71 | 60.203 | +6.507 (11%) |
| APPS | Digital Turbine | 2.90 | 2.617 | +0.283 (11%) |
| AYI | Acuity Brands Inc | 271.99 | 245.474 | +26.516 (11%) |
| CWK | Cushman & Wakefield Plc | 13.72 | 12.384 | +1.336 (11%) |
| XOMA | Xoma Royalty Corporation | 29.85 | 26.946 | +2.904 (11%) |
| BK | Bank of New York Mellon Corp | 71.72 | 64.74 | +6.98 (11%) |
| JLL | Jones Lang Lasalle Inc | 263.26 | 237.635 | +25.625 (11%) |
| ILPT | Industrial Logistics Properties Trust | 5.13 | 4.631 | +0.499 (11%) |
| ICFI | Icf International | 168.26 | 151.90 | +16.36 (11%) |
| PROV | Provident Financial | 14.75 | 13.316 | +1.434 (11%) |
| RGS | Regis Corp | 25.83 | 23.319 | +2.511 (11%) |
| TRAK | Repositrak Inc | 19.87 | 17.94 | +1.93 (11%) |
| CVLT | Commvault Systems | 153.23 | 138.386 | +14.844 (11%) |
| RMD | Resmed Inc | 242.98 | 219.429 | +23.551 (11%) |
| FCBC | First Community Bksh | 45.71 | 41.287 | +4.423 (11%) |
| SCD | Lmp Capital and Income Fund Inc | 17.61 | 15.907 | +1.703 (11%) |
| KEY | Keycorp | 17.34 | 15.665 | +1.675 (11%) |
| AIHS | Senmiao Technology Ltd | 1.15 | 1.039 | +0.111 (11%) |
| STBA | S&T Bancorp Inc | 44.24 | 39.974 | +4.266 (11%) |
| SBSI | Southside Bancshares | 35.03 | 31.652 | +3.378 (11%) |
| R | Ryder System | 147.87 | 133.616 | +14.254 (11%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.04 | 25.338 | +2.702 (11%) |
| PCYO | Pure Cycle Corp | 11.235 | 10.154 | +1.081 (11%) |
| ICAD | Icad Inc | 1.56 | 1.41 | +0.15 (11%) |
| KEP | Korea Electric Power Corp ADR | 8.35 | 7.547 | +0.803 (11%) |
| COLL | Collegium Pharma | 38.93 | 35.185 | +3.745 (11%) |
| NWFL | Norwood Financial Corp | 29.38 | 26.557 | +2.823 (11%) |
| EWM | Malaysia Ishares MSCI ETF | 26.74 | 24.173 | +2.567 (11%) |
| LXFR | Luxfer Holdings Plc | 12.73 | 11.508 | +1.222 (11%) |
| PLOW | Douglas Dynamics | 28.80 | 26.039 | +2.761 (11%) |
| HBANP | Huntington Bancshares Inc | 20.51 | 18.546 | +1.964 (11%) |
| OLP | One Liberty Properties | 28.35 | 25.636 | +2.714 (11%) |
| KEYS | Keysight Technologies Inc | 155.38 | 140.506 | +14.874 (11%) |
| MTRX | Matrix Service Company | 10.80 | 9.768 | +1.032 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.71 | 1.547 | +0.163 (11%) |
| XHR | Xenia Hotels & Resorts Inc | 15.21 | 13.76 | +1.45 (11%) |
| FBIZ | First Business Finan | 46.04 | 41.652 | +4.388 (11%) |
| PRK | Park National Corp | 181.32 | 164.07 | +17.25 (11%) |
| CUBE | Cubesmart | 54.08 | 48.939 | +5.141 (10%) |
| RBB | Rbb Bancorp | 23.77 | 21.511 | +2.259 (10%) |
| SLF | Sun Life Financial Inc | 56.88 | 51.481 | +5.399 (10%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 35.11 | 31.778 | +3.332 (10%) |
| ISTR | Investar Holding | 19.10 | 17.29 | +1.81 (10%) |
| BNED | Barnes & Noble Education Inc C | 11.31 | 10.238 | +1.072 (10%) |
| CCBG | Capital City Bank Gr | 35.71 | 32.328 | +3.382 (10%) |
| VEON | Veon Ltd ADR | 30.00 | 27.158 | +2.842 (10%) |
| NDAQ | Nasdaq Inc | 74.29 | 67.262 | +7.028 (10%) |
| CUK | Carnival Plc ADR | 16.97 | 15.364 | +1.606 (10%) |
| CAAP | Corporacion America Airports Sa | 17.74 | 16.062 | +1.678 (10%) |
| ILMN | Illumina Inc | 134.39 | 121.714 | +12.676 (10%) |
| EML | Eastern Company | 31.79 | 28.796 | +2.994 (10%) |
| FFIC | Flushing Finl Corp | 15.42 | 13.968 | +1.452 (10%) |
| THFF | First Finl Corp [In] | 46.46 | 42.088 | +4.372 (10%) |
| TDOC | Teladoc Health Inc | 9.18 | 8.316 | +0.864 (10%) |
| BCML | Bay Commercial Bk CA | 24.50 | 22.195 | +2.305 (10%) |
| ABR | Arbor Realty Trust | 15.16 | 13.736 | +1.424 (10%) |
| OBT | Orange County Bancor | 61.23 | 55.477 | +5.753 (10%) |
| INFN | Infinera Corp | 6.69 | 6.062 | +0.628 (10%) |
| MDB | Mongodb Inc Cl A | 283.86 | 257.203 | +26.657 (10%) |
| TD | Toronto Dominion Bank | 64.41 | 58.376 | +6.034 (10%) |
| ALLE | Allegion Plc | 143.75 | 130.28 | +13.47 (10%) |
| NATH | Nathan's Famous IN | 81.23 | 73.624 | +7.606 (10%) |
| OPRA | Opera Ltd ADR | 14.67 | 13.297 | +1.373 (10%) |
| VOYA | VOYA Financial Inc | 77.88 | 70.596 | +7.284 (10%) |
| IBP | Installed Building Products | 246.07 | 223.051 | +23.019 (10%) |
| SFNC | Simmons First Natl | 22.07 | 20.008 | +2.062 (10%) |
| HOG | Harley-Davidson Inc | 39.53 | 35.835 | +3.695 (10%) |
| NOAH | Noah Holdings Ltd ADR | 8.99 | 8.15 | +0.84 (10%) |
| GB | Global Blue Group Holding Ag | 5.55 | 5.032 | +0.518 (10%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 9.94 | 9.013 | +0.927 (10%) |
| ACIW | Aci Worldwide Inc | 49.46 | 44.849 | +4.611 (10%) |
| FMAO | Farmers & Merch Banc | 27.97 | 25.363 | +2.607 (10%) |
| ATOS | Atossa Therapeutics Inc | 1.46 | 1.324 | +0.136 (10%) |
| ANET | Arista Networks Inc | 379.32 | 344.001 | +35.319 (10%) |
| AUBN | Auburn Natl Bncp | 20.56 | 18.647 | +1.913 (10%) |
| EFSC | Enterprises Finl Svc | 53.38 | 48.413 | +4.967 (10%) |
| FNF | Fidelity National Financial | 60.86 | 55.198 | +5.662 (10%) |
| EQBK | Equity Bncsrs Cm A | 42.43 | 38.487 | +3.943 (10%) |
| LEG | Leggett & Platt Inc | 13.55 | 12.291 | +1.259 (10%) |
| MITT | Ag Mortgage Investment Trust | 7.91 | 7.175 | +0.735 (10%) |
| JELD | Jeld-Wen Holding Inc | 15.96 | 14.478 | +1.482 (10%) |
| BYD | Boyd Gaming Corp | 64.14 | 58.191 | +5.949 (10%) |
| IOVA | Iovance Biotherapeutics Inc | 10.35 | 9.391 | +0.959 (10%) |
| ETR | Entergy Corp | 127.68 | 115.869 | +11.811 (10%) |
| UYG | Ultra Financials 2X ETF | 77.58 | 70.419 | +7.161 (10%) |
| PBPB | Potbelly Corp | 8.35 | 7.579 | +0.771 (10%) |
| WAB | Wabtec Corp | 178.24 | 161.812 | +16.428 (10%) |
| UGL | Ultra Gold 2X ETF | 93.00 | 84.43 | +8.57 (10%) |
| FMNB | Farmers Natl Banc Corp | 15.77 | 14.318 | +1.452 (10%) |
| MSEX | Middlesex Water Company | 67.38 | 61.196 | +6.184 (10%) |
| PCH | Potlatch Corp | 46.08 | 41.85 | +4.23 (10%) |
| BCBP | Bcb Bancorp Inc | 12.90 | 11.717 | +1.183 (10%) |
| YINN | FTSE China Bull 3X Direxion | 24.07 | 21.862 | +2.208 (10%) |
| BDN | Brandywine Realty Trust | 5.40 | 4.905 | +0.495 (10%) |
| BLFS | Biolife Solutions | 25.72 | 23.362 | +2.358 (10%) |
| TRUP | Trupanion Inc | 42.00 | 38.151 | +3.849 (10%) |
| BRX | Brixmor Property Group Inc | 28.01 | 25.444 | +2.566 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 42.40 | 38.521 | +3.879 (10%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.61 | 4.189 | +0.421 (10%) |
| SPI | Spi Energy Company Ltd | 0.405 | 0.368 | +0.037 (10%) |
| TELL | Tellurian Inc | 0.931 | 0.846 | +0.085 (10%) |
| BKE | Buckle Inc | 44.62 | 40.548 | +4.072 (10%) |
| BANF | Bancfirst Corp | 110.34 | 100.278 | +10.062 (10%) |
| PESI | Perma-Fix Envir | 11.58 | 10.525 | +1.055 (10%) |
| FCPT | Four Corners Property Trust IN | 29.98 | 27.25 | +2.73 (10%) |
| THG | The Hanover Insurance Group | 149.03 | 135.469 | +13.561 (10%) |
| VHC | Virnetx Holding Corp | 7.23 | 6.573 | +0.657 (10%) |
| MET | Metlife Inc | 81.09 | 73.72 | +7.37 (10%) |
| BC | Brunswick Corp | 84.42 | 76.761 | +7.659 (10%) |
| BANR | Banner Corp | 61.29 | 55.731 | +5.559 (10%) |
| NECB | Northeast Community Bancorp | 23.24 | 21.133 | +2.107 (10%) |
| ZBRA | Zebra Technologies | 363.79 | 330.844 | +32.946 (10%) |
| NHI | National Health Investors | 83.34 | 75.795 | +7.545 (10%) |
| PKG | Packaging Corp of America | 215.66 | 196.162 | +19.498 (10%) |
| FI | Fiserv Inc | 178.78 | 162.635 | +16.145 (10%) |
| BSET | Bassett Furniture | 14.80 | 13.464 | +1.336 (10%) |
| CAC | Camden Natl Corp | 41.05 | 37.35 | +3.70 (10%) |
| CEVA | Ceva Inc | 23.42 | 21.309 | +2.111 (10%) |
| NEM | Newmont Mining Corp | 53.52 | 48.699 | +4.821 (10%) |
| RNR | Renaissancere Holdings Ltd | 260.96 | 237.481 | +23.479 (10%) |
| SF | Stifel Financial Corp | 92.87 | 84.516 | +8.354 (10%) |
| STT | State Street Corp | 89.31 | 81.288 | +8.022 (10%) |
| BMRC | Bank of Marin Bancrp | 21.32 | 19.406 | +1.914 (10%) |
| DE | Deere & Company | 409.73 | 372.956 | +36.774 (10%) |
| HFBL | Home Federal Bancorp Inc | 13.49 | 12.28 | +1.21 (10%) |
| DY | Dycom Industries | 195.67 | 178.126 | +17.544 (10%) |
| RUN | Sunrun Inc | 19.13 | 17.415 | +1.715 (10%) |
| NRO | Neuberger Berman Real Estate Securities | 4.03 | 3.669 | +0.361 (10%) |
| MTB | M&T Bank Corp | 179.86 | 163.756 | +16.104 (10%) |
| BZUN | Baozun Inc ADR | 2.65 | 2.413 | +0.237 (10%) |
| TOWN | Towne Bank | 34.85 | 31.74 | +3.11 (10%) |
| CCNE | Cnb Financial Corp | 25.30 | 23.044 | +2.256 (10%) |
| CHUY | Chuy's Holdings Inc | 37.38 | 34.046 | +3.334 (10%) |
| ACT | Enact Holdings Inc | 36.99 | 33.693 | +3.297 (10%) |
| OFS | Ofs Capital Corp | 9.27 | 8.445 | +0.825 (10%) |
| ZIP | Ziprecruiter Inc Cl A | 9.77 | 8.903 | +0.867 (10%) |
| SNDR | Schneider National Inc | 28.65 | 26.107 | +2.543 (10%) |
| CAT | Caterpillar Inc | 373.31 | 340.199 | +33.111 (10%) |
| SSD | Simpson Manufacturing Company | 195.15 | 177.845 | +17.305 (10%) |
| MANH | Manhattan Assoc | 275.17 | 250.79 | +24.38 (10%) |
| FRBA | First Bank | 15.80 | 14.401 | +1.399 (10%) |
| UNTY | Unity Bancorp Inc | 35.14 | 32.034 | +3.106 (10%) |
| EMN | Eastman Chemical Company | 108.26 | 98.694 | +9.566 (10%) |
| FFWM | First Foundation | 7.01 | 6.391 | +0.619 (10%) |
| BIO | Bio-Rad Laboratories | 344.60 | 314.193 | +30.407 (10%) |
| CTRE | Caretrust REIT Inc | 30.55 | 27.854 | +2.696 (10%) |
| ALGN | Align Technology | 257.17 | 234.551 | +22.619 (10%) |
| CLNE | Clean Energy Fuels | 3.07 | 2.80 | +0.27 (10%) |
| BLK | Blackrock Inc | 934.87 | 852.682 | +82.188 (10%) |
| TRGP | Targa Resources | 152.21 | 138.832 | +13.378 (10%) |
| VEEV | Veeva Systems Inc | 214.39 | 195.565 | +18.825 (10%) |
| ULH | Universal Logis Holdings | 45.09 | 41.128 | +3.962 (10%) |
| BGS | B&G Foods Holdings | 9.18 | 8.376 | +0.804 (10%) |
| XEL | XCEL Energy Inc | 64.06 | 58.447 | +5.613 (10%) |
| VIAV | Viavi Solutions | 8.53 | 7.784 | +0.746 (10%) |
| TIPT | Tiptree Fncl Cl A | 20.11 | 18.353 | +1.757 (10%) |
| CZWI | Citizens Community | 13.82 | 12.614 | +1.206 (10%) |
| ARC | American Reprographics Company | 3.37 | 3.076 | +0.294 (10%) |
| CSV | Carriage Services | 33.38 | 30.468 | +2.912 (10%) |
| DQ | Daqo New Energy ADR | 17.39 | 15.874 | +1.516 (10%) |
| WNEB | Western New England Bancorp Inc | 8.82 | 8.051 | +0.769 (10%) |
| YUMC | Yum China Holdings Inc | 35.43 | 32.345 | +3.085 (10%) |
| LYV | Live Nation Entertainment | 104.32 | 95.247 | +9.073 (10%) |
| LC | Lendingclub Corp | 11.52 | 10.518 | +1.002 (10%) |
| CIVB | Civista Bncshrs | 18.11 | 16.534 | +1.576 (10%) |
| FARO | Faro Tech Inc | 18.21 | 16.63 | +1.58 (10%) |
| LOW | Lowe's Companies | 261.00 | 238.364 | +22.636 (10%) |
| HHH | Howard Hughes Holdings Inc | 77.48 | 70.757 | +6.723 (10%) |
| MMI | Marcus & Millichap | 40.70 | 37.171 | +3.529 (9%) |
| AAT | American Assets Trust | 27.37 | 25.007 | +2.363 (9%) |
| ESRT | Empire State Realty Trust Inc | 11.27 | 10.297 | +0.973 (9%) |
| PAYC | Paycom Software Inc | 172.93 | 158.01 | +14.92 (9%) |
| GIS | General Mills | 74.90 | 68.444 | +6.456 (9%) |
| COCO | The Vita Coco Company Inc | 28.83 | 26.351 | +2.479 (9%) |
| HTBI | Hometrust Bancshares | 36.56 | 33.415 | +3.145 (9%) |
| ABUS | Arbutus Biopharma Corp | 4.14 | 3.784 | +0.356 (9%) |
| PHG | Koninklijke Philips Electronics ADR | 30.91 | 28.259 | +2.651 (9%) |
| PVL | Permianville Royalty Trust | 1.68 | 1.536 | +0.144 (9%) |
| BV | Brightview Holdings Inc | 15.66 | 14.318 | +1.342 (9%) |
| PTCT | Ptc Therapeutics | 36.16 | 33.066 | +3.094 (9%) |
| ATHM | Autohome Inc ADR | 27.99 | 25.595 | +2.395 (9%) |
| LII | Lennox International | 616.47 | 563.733 | +52.737 (9%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.50 | 74.539 | +6.961 (9%) |
| AXP | American Express Company | 268.75 | 245.797 | +22.953 (9%) |
| OMC | Omnicom Group Inc | 103.90 | 95.042 | +8.858 (9%) |
| AVNS | Avanos Medical Inc | 24.69 | 22.585 | +2.105 (9%) |
| ASM | Avino Silver & Gold | 1.08 | 0.988 | +0.092 (9%) |
| TMP | Tompkinstrustco | 61.75 | 56.494 | +5.256 (9%) |
| SHOO | Steven Maddens Ltd | 47.89 | 43.816 | +4.074 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 60.51 | 55.362 | +5.148 (9%) |
| NSA | National Storage Affiliates Tru | 48.13 | 44.033 | +4.097 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.41 | 3.12 | +0.29 (9%) |
| SNY | Sanofi-Aventis S.A. ADR | 58.26 | 53.312 | +4.948 (9%) |
| UWM | Ultra Russell 2000 2X ETF | 44.09 | 40.345 | +3.745 (9%) |
| ARES | Ares Management LP | 156.51 | 143.225 | +13.285 (9%) |
| ACET | Adicet Bio Inc | 1.52 | 1.391 | +0.129 (9%) |
| LBTYA | Liberty Global Ltd Ord A | 20.76 | 18.998 | +1.762 (9%) |
| WELL | Welltower Inc | 125.39 | 114.748 | +10.642 (9%) |
| DAL | Delta Air Lines Inc | 47.13 | 43.136 | +3.994 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.55 | 55.422 | +5.128 (9%) |
| CW | Curtiss-Wright Corp | 317.98 | 291.053 | +26.927 (9%) |
| EXPE | Expedia Group Inc | 142.54 | 130.481 | +12.059 (9%) |
| ITT | ITT Inc | 146.75 | 134.343 | +12.407 (9%) |
| SPXC | SPX Corp | 163.11 | 149.318 | +13.792 (9%) |
| ACM | Aecom Technology Corp | 101.24 | 92.685 | +8.555 (9%) |
| EVR | Evercore Partners Inc | 255.58 | 233.994 | +21.586 (9%) |
| HMST | Homestreet Inc | 15.30 | 14.009 | +1.291 (9%) |
| ACRE | Ares Commercial Real Estate Cor | 7.81 | 7.151 | +0.659 (9%) |
| ACCO | Acco Brands Corp | 5.46 | 4.999 | +0.461 (9%) |
| ESBA | Empire State Realty Op LP | 11.063 | 10.129 | +0.934 (9%) |
| GPN | Global Payments Inc | 112.97 | 103.446 | +9.524 (9%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.25 | 24.036 | +2.214 (9%) |
| LQDT | Liquidity Services | 23.34 | 21.374 | +1.966 (9%) |
| MAG | MAG Silver Corp | 14.12 | 12.932 | +1.188 (9%) |
| CMTL | Comtech Telecom Company | 3.44 | 3.151 | +0.289 (9%) |
| SBAC | SBA Communications | 238.29 | 218.266 | +20.024 (9%) |
| SSNC | SS&C Technologies | 76.46 | 70.04 | +6.42 (9%) |
| TDS | Telephone and Data Systems | 23.50 | 21.526 | +1.974 (9%) |
| NMIH | Nmi Holdings Inc | 41.51 | 38.023 | +3.487 (9%) |
| EXEL | Exelixis Inc | 26.83 | 24.578 | +2.252 (9%) |
| RPM | RPM International Inc | 125.00 | 114.509 | +10.491 (9%) |
| ATLC | Atlanticus Holdings Corp | 35.55 | 32.568 | +2.982 (9%) |
| LAMR | Lamar Advertis A | 131.60 | 120.57 | +11.03 (9%) |
| HOPE | Hope Bancorp Inc | 13.21 | 12.104 | +1.106 (9%) |
| OPBK | Open Bank | 12.75 | 11.682 | +1.068 (9%) |
| TSLA | Tesla Inc | 243.92 | 223.516 | +20.404 (9%) |
| LBTYK | Liberty Global Ltd Ord C | 21.22 | 19.446 | +1.774 (9%) |
| AXSM | Axsome Thera | 94.32 | 86.439 | +7.881 (9%) |
| BXC | Bluelinx Holdings Inc | 110.45 | 101.243 | +9.207 (9%) |
| TRV | The Travelers Companies Inc | 237.58 | 217.789 | +19.791 (9%) |
| WING | Wingstop Inc | 421.53 | 386.452 | +35.078 (9%) |
| PCTY | Paylocity Holdings Corp | 163.37 | 149.781 | +13.589 (9%) |
| MAA | Mid-America Apartment Communities | 164.51 | 150.838 | +13.672 (9%) |
| BSIG | Brightsphere Investment Group Plc | 25.83 | 23.686 | +2.144 (9%) |
| APOG | Apogee Entrpr Inc | 69.53 | 63.771 | +5.759 (9%) |
| LE | Lands' End Inc | 16.69 | 15.308 | +1.382 (9%) |
| MRVL | Marvell Technology Inc | 74.88 | 68.683 | +6.197 (9%) |
| POOL | Pool Corp | 372.09 | 341.292 | +30.798 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.89 | 12.741 | +1.149 (9%) |
| DRH | Diamondrock Hospitality Company | 9.10 | 8.347 | +0.753 (9%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.62 | 6.073 | +0.547 (9%) |
| JBGS | Jbg Smith Properties | 18.27 | 16.76 | +1.51 (9%) |
| AMAL | Amalgamated Financial Corp | 32.73 | 30.025 | +2.705 (9%) |
| OKE | Oneok Inc | 93.77 | 86.029 | +7.741 (9%) |
| CBNK | Capital Bancorp Inc | 25.88 | 23.746 | +2.134 (9%) |
| AGQ | Ultra Silver 2X ETF | 39.81 | 36.532 | +3.278 (9%) |
| SAP | SAP Ag ADR | 228.97 | 210.149 | +18.821 (9%) |
| PWOD | Penns Woods Bancorp | 23.85 | 21.895 | +1.955 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 79.348 | 72.842 | +6.506 (9%) |
| SCPH | SC Pharmaceuticals Inc | 5.26 | 4.829 | +0.431 (9%) |
| TPX | Tempur-Pedic International Inc | 54.69 | 50.212 | +4.478 (9%) |
| IRM | Iron Mountain Inc | 114.13 | 104.793 | +9.337 (9%) |
| IAC | Iac Inc | 54.65 | 50.18 | +4.47 (9%) |
| TPH | Tri Pointe Homes Inc | 46.01 | 42.249 | +3.761 (9%) |
| ASIX | Advansix Inc | 29.13 | 26.753 | +2.377 (9%) |
| SAA | Ultra Smallcap600 2X ETF | 27.533 | 25.293 | +2.24 (9%) |
| GOOD | Gladstone Comml | 16.16 | 14.848 | +1.312 (9%) |
| ALL | Allstate Corp | 190.68 | 175.189 | +15.491 (9%) |
| SLGL | Sol-Gel Technologies Ltd | 0.702 | 0.645 | +0.057 (9%) |
| CLWT | Euro Tech Holdings | 1.69 | 1.553 | +0.137 (9%) |
| EPM | Evolution Petroleum Corp | 5.73 | 5.266 | +0.464 (9%) |
| CVEO | Civeo Corp | 28.49 | 26.184 | +2.306 (9%) |
| HSII | Heidrick & Struggl | 38.85 | 35.709 | +3.141 (9%) |
| CF | Cf Industries Holdings | 83.13 | 76.403 | +6.727 (9%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.60 | 15.258 | +1.342 (9%) |
| AWX | Avalon Holdings Corp | 2.55 | 2.344 | +0.206 (9%) |
| RUSHA | Rush Enterprises Cl A | 53.15 | 48.857 | +4.293 (9%) |
| PSP | Global Listed Private Equity Invesco ETF | 69.01 | 63.434 | +5.576 (9%) |
| JRS | Nuveen Real Estate Fund | 9.13 | 8.393 | +0.737 (9%) |
| PRN | DWA Industrials Momentum Invesco ETF | 151.30 | 139.093 | +12.207 (9%) |
| UDR | United Dominion Realty Trust | 46.15 | 42.429 | +3.721 (9%) |
| T | AT&T Inc | 21.36 | 19.64 | +1.72 (9%) |
| FSP | Franklin Street Properties | 1.79 | 1.646 | +0.144 (9%) |
| TRMB | Trimble Navigation | 60.20 | 55.364 | +4.836 (9%) |
| GLU | Gabelli Global Utility | 16.17 | 14.874 | +1.296 (9%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.058 | +0.092 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 160.64 | 147.783 | +12.857 (9%) |
| FRPT | Freshpet Inc CS | 141.24 | 129.953 | +11.287 (9%) |
| MFC | Manulife Financial Corp | 28.87 | 26.561 | +2.309 (9%) |
| KT | Korea Telecom Corp ADR | 15.48 | 14.245 | +1.235 (9%) |
| CNH | CNH Industrial N.V. | 10.95 | 10.077 | +0.873 (9%) |
| FPX | FT US Equity Opportunities ETF | 109.23 | 100.531 | +8.699 (9%) |
| GMRE | Global Medical REIT Inc | 10.16 | 9.351 | +0.809 (9%) |
| KFY | Korn/Ferry International | 75.61 | 69.595 | +6.015 (9%) |
| PKX | Posco Holdings Inc ADR | 70.31 | 64.719 | +5.591 (9%) |
| RM | Regional Managment Corp | 33.24 | 30.596 | +2.644 (9%) |
| FMBH | First Mid Ill Bncshr | 40.60 | 37.371 | +3.229 (9%) |
| BAK | Braskem S.A. ADR | 7.04 | 6.481 | +0.559 (9%) |
| UAA | Under Armour | 7.93 | 7.30 | +0.63 (9%) |
| ASRV | Ameriserv Financial | 2.71 | 2.495 | +0.215 (9%) |
| CHRW | C.H. Robinson Ww | 103.64 | 95.424 | +8.216 (9%) |
| OVLY | Oak Valley Bancp CA | 28.02 | 25.798 | +2.222 (9%) |
| EE | Excelerate Energy Inc Cl A | 20.72 | 19.077 | +1.643 (9%) |
| WPP | Wpp Plc ADR | 51.15 | 47.097 | +4.053 (9%) |
| DKL | Delek Logistics Partners LP | 44.03 | 40.54 | +3.49 (9%) |
| GLT | Glatfelter | 1.73 | 1.593 | +0.137 (9%) |
| UHT | Universal Health Realty Income Trust | 46.12 | 42.468 | +3.652 (9%) |
| TSBK | Timberland Bancorp | 31.42 | 28.934 | +2.486 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 33.53 | 30.877 | +2.653 (9%) |
| RY | Royal Bank of Canada | 123.06 | 113.336 | +9.724 (9%) |
| DLTH | Duluth Holdings Cl B | 3.95 | 3.638 | +0.312 (9%) |
| BLKB | Blackbaud Inc | 85.69 | 78.923 | +6.767 (9%) |
| WBD | Discovery Inc Series A | 8.40 | 7.737 | +0.663 (9%) |
| WHD | Cactus Inc Cl A | 62.48 | 57.547 | +4.933 (9%) |
| ALCO | Alico Inc | 29.98 | 27.617 | +2.363 (9%) |
| DNP | Duff & Phelps Utilities Income | 9.77 | 9.00 | +0.77 (9%) |
| NOMD | Nomad Foods Ltd | 19.78 | 18.221 | +1.559 (9%) |
| HMNF | Hmn Financial Inc | 27.25 | 25.103 | +2.147 (9%) |
| EFX | Equifax Inc | 302.19 | 278.397 | +23.793 (9%) |
| NTNX | Nutanix Inc | 58.99 | 54.345 | +4.645 (9%) |
| OHI | Omega Healthcare Investors | 40.48 | 37.296 | +3.184 (9%) |
| AEYE | Audioeye Inc | 23.43 | 21.586 | +1.844 (9%) |
| OGS | One Gas Inc | 73.64 | 67.853 | +5.787 (9%) |
| ERIC | Ericsson ADR | 7.46 | 6.874 | +0.586 (9%) |
| CEG | Constellation Energy Corp | 208.50 | 192.136 | +16.364 (9%) |
| FITB | Fifth Third Bancorp | 43.64 | 40.216 | +3.424 (9%) |
| ETN | Eaton Corp | 328.92 | 303.133 | +25.787 (9%) |
| FISK | Empire State Realty Op LP Se | 11.00 | 10.137 | +0.863 (9%) |
| FUSB | First US Bancshares Inc | 11.08 | 10.211 | +0.869 (9%) |
| PDT | John Hancock Premium Dividend Fund | 13.43 | 12.378 | +1.052 (8%) |
| HD | Home Depot | 390.34 | 359.838 | +30.502 (8%) |
| INGR | Ingredion Inc | 136.16 | 125.522 | +10.638 (8%) |
| TACT | Transact Tech Inc | 4.42 | 4.075 | +0.345 (8%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.49 | 8.749 | +0.741 (8%) |
| HONE | Harborone Bancorp Inc | 13.41 | 12.363 | +1.047 (8%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.92 | 52.48 | +4.44 (8%) |
| MIDD | Middleby Corp | 144.15 | 132.93 | +11.22 (8%) |
| ESS | Essex Property Trust | 312.42 | 288.112 | +24.308 (8%) |
| VTR | Ventas Inc | 62.20 | 57.359 | +4.841 (8%) |
| GSIT | Gsi Technology Inc | 2.92 | 2.693 | +0.227 (8%) |
| DXPE | Dxp Enterprise | 53.89 | 49.706 | +4.184 (8%) |
| CASH | Pathward Financial Inc | 69.10 | 63.733 | +5.367 (8%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.825 | 16.441 | +1.384 (8%) |
| RWX | DJ Intl Real Estate ETF SPDR | 28.12 | 25.935 | +2.185 (8%) |
| UMH | Umh Properties | 19.88 | 18.338 | +1.542 (8%) |
| ACGL | Arch Capital Grp Ltd | 111.42 | 102.777 | +8.643 (8%) |
| BCRX | Biocryst Pharma Inc | 8.15 | 7.518 | +0.632 (8%) |
| SMG | Scotts Miracle-Gro Company | 74.55 | 68.777 | +5.773 (8%) |
| PPSI | Pioneer Power Solutions | 4.83 | 4.456 | +0.374 (8%) |
| KRG | Kite Realty Group Trust | 26.54 | 24.488 | +2.052 (8%) |
| HCKT | Hackett Grp Inc | 26.88 | 24.807 | +2.073 (8%) |
| AKR | Acadia Realty Trust | 22.68 | 20.93 | +1.75 (8%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.62 | 19.029 | +1.591 (8%) |
| ITGR | Integer Holdings Corp | 131.48 | 121.331 | +10.149 (8%) |
| OMAB | Grupo Aeroportuario ADR | 72.75 | 67.148 | +5.602 (8%) |
| MKC | Mccormick & Company | 83.34 | 76.927 | +6.413 (8%) |
| REZ | Residential and Multisector Real Estate ETF | 89.57 | 82.681 | +6.889 (8%) |
| BBD | Banco Bradesco S.A. ADR | 2.75 | 2.539 | +0.211 (8%) |
| VCTR | Victory Capital Holdings Inc Cl A | 55.29 | 51.048 | +4.242 (8%) |
| EXPO | Exponent Inc | 111.75 | 103.182 | +8.568 (8%) |
| COF | Capital One Financial Corp | 153.05 | 141.315 | +11.735 (8%) |
| SKM | Sk Telecom Corp ADR | 24.24 | 22.385 | +1.855 (8%) |
| PLNT | Planet Fitness | 84.07 | 77.637 | +6.433 (8%) |
| KRE | S&P Regional Banking ETF SPDR | 58.88 | 54.377 | +4.503 (8%) |
| WAFD | Wafd Inc | 36.41 | 33.627 | +2.783 (8%) |
| MLNK | Meridianlink Inc | 24.40 | 22.537 | +1.863 (8%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.62 | 16.274 | +1.346 (8%) |
| OGCP | Empire State Realty Op LP Se | 11.00 | 10.16 | +0.84 (8%) |
| ADSK | Autodesk Inc | 269.76 | 249.176 | +20.584 (8%) |
| NTCT | Netscout Systems | 21.07 | 19.462 | +1.608 (8%) |
| SLGN | Silgan Holdings | 52.02 | 48.05 | +3.97 (8%) |
| NOC | Northrop Grumman Corp | 522.26 | 482.397 | +39.863 (8%) |
| IBKR | Interactive Brokers | 132.45 | 122.352 | +10.098 (8%) |
| STC | Stewart Information Services Corp | 75.62 | 69.856 | +5.764 (8%) |
| CLBK | Columbia Financial Inc | 18.10 | 16.72 | +1.38 (8%) |
| CPT | Camden Property Trust | 126.66 | 117.013 | +9.647 (8%) |
| UYM | Ultra Basic Materials 2X ETF | 29.118 | 26.901 | +2.217 (8%) |
| IRT | Independence Realty Trust Inc | 21.12 | 19.512 | +1.608 (8%) |
| HRB | H&R Block | 63.68 | 58.84 | +4.84 (8%) |
| ANGO | Angiodynamics Inc | 7.70 | 7.115 | +0.585 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.43 | 11.486 | +0.944 (8%) |
| EVI | Evi Industries Inc | 19.25 | 17.79 | +1.46 (8%) |
| ENSG | The Ensign Group IN | 152.24 | 140.688 | +11.552 (8%) |
| GBX | Greenbrier Companies | 51.36 | 47.463 | +3.897 (8%) |
| ULTA | Ulta Beauty Inc | 403.29 | 372.738 | +30.552 (8%) |
| ESSA | Essa Bancorp Inc | 19.68 | 18.192 | +1.488 (8%) |
| SAIC | Science Applications International | 134.74 | 124.555 | +10.185 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.465 | 16.146 | +1.319 (8%) |
| MG | Mistras Group Inc | 10.88 | 10.059 | +0.821 (8%) |
| EPR | Entertainment Properties Trust | 48.73 | 45.059 | +3.671 (8%) |
| MCD | McDonald's Corp | 293.85 | 271.701 | +22.149 (8%) |
| WD | Walker & Dunlop | 111.69 | 103.276 | +8.414 (8%) |
| DPG | Duff & Phelps Global Utility | 11.49 | 10.624 | +0.866 (8%) |
| RF | Regions Financial Corp | 23.36 | 21.602 | +1.758 (8%) |
| JD | Jd.com Inc ADR | 28.74 | 26.577 | +2.163 (8%) |
| IYZ | US Telecommunications Ishares ETF | 24.57 | 22.723 | +1.847 (8%) |
| ASA | ASA Gold and Precious Metals | 20.56 | 19.017 | +1.543 (8%) |
| KAI | Kadant Inc | 341.67 | 316.041 | +25.629 (8%) |
| WTS | Watts Water Technologies | 206.80 | 191.288 | +15.512 (8%) |
| CALM | Cal-Maine Foods IN | 73.69 | 68.166 | +5.524 (8%) |
| AWP | Abrdn Global Premier Properties Fund | 4.50 | 4.163 | +0.337 (8%) |
| IP | International Paper Company | 49.98 | 46.236 | +3.744 (8%) |
| LAB | Standard Biotools Inc | 2.11 | 1.952 | +0.158 (8%) |
| NFBK | Northfield Bncrp Del | 12.25 | 11.334 | +0.916 (8%) |
| PNC | PNC Bank | 187.20 | 173.228 | +13.972 (8%) |
| BANX | Arrowmark Financial Corp | 21.15 | 19.57 | +1.58 (8%) |
| FIBK | First Interstate Ban | 32.01 | 29.628 | +2.382 (8%) |
| UBFO | United Security Bcsh | 8.45 | 7.821 | +0.629 (8%) |
| MTG | Mgic Investment Corp | 25.71 | 23.797 | +1.913 (8%) |
| TDG | Transdigm Group Inc | 1,389.85 | 1,286.427 | +103.423 (8%) |
| OPK | Opko Health Inc | 1.59 | 1.472 | +0.118 (8%) |
| SFST | Southern First Bancs | 34.40 | 31.846 | +2.554 (8%) |
| AIZ | Assurant Inc | 194.02 | 179.61 | +14.41 (8%) |
| GPK | Graphic Packaging Holding Company | 30.50 | 28.237 | +2.263 (8%) |
| RL | Ralph Lauren Corp | 184.76 | 171.057 | +13.703 (8%) |
| ALSN | Allison Transmission Holdings | 90.99 | 84.246 | +6.744 (8%) |
| PK | Park Hotels & Resorts Inc | 15.70 | 14.536 | +1.164 (8%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.957 | 22.183 | +1.774 (8%) |
| JCTCF | Jewett-Cameron Trd | 4.86 | 4.50 | +0.36 (8%) |
| FCF | First Commonwealth Financial Corp | 17.50 | 16.204 | +1.296 (8%) |
| IT | Gartner Inc | 513.42 | 475.391 | +38.029 (8%) |
| G | Genpact Ltd | 38.48 | 35.631 | +2.849 (8%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.30 | 51.21 | +4.09 (8%) |
| HCSG | Healthcare Svcs Gp | 11.81 | 10.937 | +0.873 (8%) |
| HBCP | Home Bancorp Inc | 44.98 | 41.654 | +3.326 (8%) |
| BLBD | Blue Bird Corp | 53.32 | 49.381 | +3.939 (8%) |
| HFWA | Heritage Financial | 22.78 | 21.099 | +1.681 (8%) |
| EXR | Extra Space Storage Inc | 180.09 | 166.814 | +13.276 (8%) |
| RHP | Ryman Hospitality Properties REIT | 108.91 | 100.879 | +8.031 (8%) |
| ELTK | Eltek Ltd | 11.06 | 10.246 | +0.814 (8%) |
| DDM | Ultra Dow30 2X ETF | 94.71 | 87.741 | +6.969 (8%) |
| BHLB | Berkshire Hills Bancorp | 27.90 | 25.849 | +2.051 (8%) |
| AWI | Armstrong World Industries Inc | 131.84 | 122.168 | +9.672 (8%) |
| FIS | Fidelity National Information Services | 84.41 | 78.225 | +6.185 (8%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.89 | 11.018 | +0.872 (8%) |
| VNQ | Real Estate Vanguard ETF | 98.18 | 90.984 | +7.196 (8%) |
| CCD | Calams Dy Cnv IN | 25.16 | 23.315 | +1.845 (8%) |
| BOKF | Bok Financial Corp | 107.51 | 99.634 | +7.876 (8%) |
| AES | The Aes Corp | 18.90 | 17.518 | +1.382 (8%) |
| UTSI | Utstarcom Holdings C | 2.97 | 2.753 | +0.217 (8%) |
| ESE | Esco Technologies Inc | 125.38 | 116.224 | +9.156 (8%) |
| CCB | Coastal Financial Corp | 53.52 | 49.62 | +3.90 (8%) |
| CVR | Chicago Rivet & Machine Company | 17.50 | 16.23 | +1.27 (8%) |
| AMP | Ameriprise Financial Services | 463.74 | 430.052 | +33.688 (8%) |
| WMT | Walmart Inc | 78.04 | 72.37 | +5.67 (8%) |
| AFL | Aflac Inc | 107.87 | 100.047 | +7.823 (8%) |
| IRMD | Iradimed Corp | 49.23 | 45.66 | +3.57 (8%) |
| TK | Teekay Shipping Corp | 8.89 | 8.246 | +0.644 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 126.01 | 116.886 | +9.124 (8%) |
| RWO | DJ Global Real Estate ETF SPDR | 48.12 | 44.634 | +3.486 (8%) |
| CLDX | Celldex Therapeutics | 41.16 | 38.182 | +2.978 (8%) |
| PEB | Pebblebrook Hotel Trust | 14.11 | 13.089 | +1.021 (8%) |
| INVA | Innoviva Inc | 19.67 | 18.246 | +1.424 (8%) |
| EQIX | Equinix Inc | 870.99 | 808.032 | +62.958 (8%) |
| OVBC | Ohio Valley Banc Corp | 24.74 | 22.951 | +1.789 (8%) |
| BHE | Benchmark Electronics | 44.53 | 41.31 | +3.22 (8%) |
| BBSI | Barrett Business S | 37.64 | 34.923 | +2.717 (8%) |
| BRKL | Brookline Bancorp | 10.47 | 9.714 | +0.756 (8%) |
| LCNB | Lcnb Corp | 15.78 | 14.641 | +1.139 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.08 | 8.426 | +0.654 (8%) |
| NTG | Tortoise MLP Fund | 47.39 | 43.977 | +3.413 (8%) |
| MGIC | Magic Software Enterprises | 11.54 | 10.712 | +0.828 (8%) |
| AVB | Avalonbay Communities | 230.55 | 214.012 | +16.538 (8%) |
| DFS | Discover Financial Services | 143.92 | 133.598 | +10.322 (8%) |
| GTIM | Good Times Rest | 2.93 | 2.72 | +0.21 (8%) |
| GOLD | Barrick Gold Corp | 20.23 | 18.781 | +1.449 (8%) |
| SBCF | Seacoast Banking Corp | 28.23 | 26.208 | +2.022 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 21.43 | 19.896 | +1.534 (8%) |
| MRX | Marex Group Plc | 23.77 | 22.07 | +1.70 (8%) |
| PFIS | Peoples Finl Svcs Company | 49.32 | 45.795 | +3.525 (8%) |
| LZB | La-Z-Boy Inc | 43.92 | 40.784 | +3.136 (8%) |
| MFD | Macquarie/First Trust Global | 8.64 | 8.023 | +0.617 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 29.42 | 27.32 | +2.10 (8%) |
| FSLR | First Solar Inc | 240.45 | 223.294 | +17.156 (8%) |
| SPTN | Spartannash Company | 21.93 | 20.365 | +1.565 (8%) |
| CNDT | Conduent Inc | 3.91 | 3.631 | +0.279 (8%) |
| GWW | W.W. Grainger | 1,030.10 | 956.708 | +73.392 (8%) |
| CNMD | C O N M E D Corp | 75.35 | 69.988 | +5.362 (8%) |
| CLLS | Cellectis S.A. ADR | 2.32 | 2.155 | +0.165 (8%) |
| HPI | John Hancock Preferred | 18.58 | 17.259 | +1.321 (8%) |
| NWE | Northwestern Energy Group Inc | 56.85 | 52.808 | +4.042 (8%) |
| IYR | US Real Estate Ishares ETF | 102.46 | 95.182 | +7.278 (8%) |
| ACHC | Acadia Healthcr Company | 77.44 | 71.934 | +5.506 (8%) |
| SPLP | Steel Partners Hlds | 41.01 | 38.097 | +2.913 (8%) |
| MRT | Marti Technologies Inc | 2.043 | 1.898 | +0.145 (8%) |
| CTBI | Community TR Bancp | 51.09 | 47.468 | +3.622 (8%) |
| PRA | Pro-Assurance Corp | 13.50 | 12.543 | +0.957 (8%) |
| TECH | Bio-Techne Corp | 80.36 | 74.67 | +5.69 (8%) |
| RWR | DJ REIT ETF SPDR | 107.74 | 100.118 | +7.622 (8%) |
| DFIN | Donnelly Financial Solutions Inc | 69.37 | 64.464 | +4.906 (8%) |
| MT | Arcelormittal ADR | 24.36 | 22.641 | +1.719 (8%) |
| WPC | W.P. Carey & Company Llc | 63.12 | 58.669 | +4.451 (8%) |
| MGEE | Mge Energy Inc | 90.70 | 84.313 | +6.387 (8%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.20 | 12.27 | +0.93 (8%) |
| KBE | S&P Bank ETF SPDR | 54.61 | 50.765 | +3.845 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.02 | 42.782 | +3.238 (8%) |
| ABEV | Ambev S.A. ADR | 2.39 | 2.222 | +0.168 (8%) |
| USRT | US REIT Ishares Core ETF | 62.08 | 57.714 | +4.366 (8%) |
| LKFN | Lakeland Finl Corp | 69.70 | 64.807 | +4.893 (8%) |
| MVV | Ultra Midcap400 2X ETF | 69.41 | 64.537 | +4.873 (8%) |
| TRN | Trinity Industries | 34.13 | 31.744 | +2.386 (8%) |
| SAND | Sandstorm Gold Ltd | 6.03 | 5.608 | +0.422 (8%) |
| ARGX | Argenx Se ADR | 536.34 | 498.812 | +37.528 (8%) |
| EQR | Equity Residential | 77.06 | 71.676 | +5.384 (8%) |
| STEL | Stellar Bancorp Inc | 27.38 | 25.47 | +1.91 (8%) |
| TEF | Telefonica S.A. ADR | 4.83 | 4.493 | +0.337 (8%) |
| TW | Tradeweb Markets Inc | 120.38 | 111.99 | +8.39 (7%) |
| MDT | Medtronic Inc | 89.47 | 83.248 | +6.222 (7%) |
| DTG | Dte Energy Company 2021 Sr E | 21.79 | 20.278 | +1.512 (7%) |
| NGG | National Grid Transco Plc ADR | 68.83 | 64.049 | +4.781 (7%) |
| ZTR | Virtus Total Return Fund Inc | 6.18 | 5.751 | +0.429 (7%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.50 | 44.204 | +3.296 (7%) |
| IAK | US Insurance Ishares ETF | 129.59 | 120.596 | +8.994 (7%) |
| NI | NiSource Inc | 33.83 | 31.485 | +2.345 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 48.71 | 45.335 | +3.375 (7%) |
| ORAN | Orange ADR | 12.04 | 11.207 | +0.833 (7%) |
| HLI | Houlihan Lokey | 158.35 | 147.397 | +10.953 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 43.42 | 40.421 | +2.999 (7%) |
| PWP | Perella Weinberg Partners | 19.42 | 18.078 | +1.342 (7%) |
| AON | AON Plc | 346.97 | 323.042 | +23.928 (7%) |
| SAN | Banco Santander ADR | 5.12 | 4.767 | +0.353 (7%) |
| FHI | Federated Investors | 36.38 | 33.871 | +2.509 (7%) |
| HLIT | Harmonic Inc | 14.13 | 13.157 | +0.973 (7%) |
| ATO | Atmos Energy Corp | 136.25 | 126.858 | +9.392 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.33 | 61.762 | +4.568 (7%) |
| MDLZ | Mondelez Intl Inc | 74.78 | 69.633 | +5.147 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 136.50 | 127.109 | +9.391 (7%) |
| NDSN | Nordson Corp | 260.03 | 242.158 | +17.872 (7%) |
| AEM | Agnico-Eagle Mines Ltd | 81.83 | 76.216 | +5.614 (7%) |
| CPSS | Consumer Portfol | 9.98 | 9.296 | +0.684 (7%) |
| EAF | Graftech International Ltd | 0.875 | 0.815 | +0.06 (7%) |
| SA | Seabridge Gold | 17.20 | 16.022 | +1.178 (7%) |
| ADP | Automatic Data Procs | 277.69 | 258.669 | +19.021 (7%) |
| GTES | Gates Industrial Corp Plc | 18.13 | 16.889 | +1.241 (7%) |
| WEC | Wisconsin Energy Corp | 93.78 | 87.364 | +6.416 (7%) |
| PB | Prosperity Bancshares | 74.26 | 69.184 | +5.076 (7%) |
| CYRX | Cryoport Inc | 8.73 | 8.133 | +0.597 (7%) |
| PCB | Pcb Bancorp | 19.11 | 17.804 | +1.306 (7%) |
| FRI | S&P REIT Index | 29.71 | 27.681 | +2.029 (7%) |
| GHC | Graham Holdings Company | 805.52 | 750.505 | +55.015 (7%) |
| CSGS | C S G Sys Intl | 48.42 | 45.116 | +3.304 (7%) |
| BKU | BankUnited Inc | 37.66 | 35.092 | +2.568 (7%) |
| PBI | Pitney Bowes Inc | 7.10 | 6.616 | +0.484 (7%) |
| NBN | Northeast Bncp | 71.50 | 66.632 | +4.868 (7%) |
| ALX | Alexander's Inc | 246.40 | 229.613 | +16.787 (7%) |
| DCO | Ducommun Inc | 66.59 | 62.055 | +4.535 (7%) |
| IAT | US Regional Banks Ishares ETF | 48.93 | 45.597 | +3.333 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 99.06 | 92.314 | +6.746 (7%) |
| EBR | Centrais Electricas Brazil ADR | 7.67 | 7.148 | +0.522 (7%) |
| EWP | Spain Ishares MSCI ETF | 35.07 | 32.683 | +2.387 (7%) |
| CCOI | Cogent Comm Hlds | 72.41 | 67.503 | +4.907 (7%) |
| CRVL | Corvel Corp | 316.49 | 295.10 | +21.39 (7%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 103.255 | 96.275 | +6.98 (7%) |
| BURL | Burlington Stores Inc | 275.00 | 256.418 | +18.582 (7%) |
| ALKS | Alkermes Plc | 28.35 | 26.435 | +1.915 (7%) |
| AMWD | Amer Woodmark Corp | 95.58 | 89.139 | +6.441 (7%) |
| XYF | X Financial ADR | 4.804 | 4.48 | +0.324 (7%) |
| UTG | Reaves Utility | 31.10 | 29.006 | +2.094 (7%) |
| INDB | Independent Bk Corp | 62.40 | 58.199 | +4.201 (7%) |
| WF | Woori Finance Holdings Ltd ADR | 36.62 | 34.154 | +2.466 (7%) |
| HST | Host Marriott Financial Trust | 18.53 | 17.284 | +1.246 (7%) |
| BHVN | Biohaven Ltd | 40.42 | 37.701 | +2.719 (7%) |
| SACH | Sachem Capital Corp | 2.70 | 2.519 | +0.181 (7%) |
| TRNS | Transcat Inc | 132.76 | 123.861 | +8.899 (7%) |
| MWA | Mueller Water Products | 21.29 | 19.866 | +1.424 (7%) |
| SABR | Sabre Corp | 3.26 | 3.042 | +0.218 (7%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 75.69 | 70.635 | +5.055 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 171.56 | 160.118 | +11.442 (7%) |
| SAIA | Saia Inc | 453.83 | 423.601 | +30.229 (7%) |
| JCI | Johnson Controls Intl | 74.23 | 69.292 | +4.938 (7%) |
| NETL | Netlease Corporate Real Estate ETF | 27.34 | 25.524 | +1.816 (7%) |
| ALNY | Alnylam Pharmaceuticals | 276.33 | 258.012 | +18.318 (7%) |
| NYMT | New York Mtge Trust | 6.85 | 6.396 | +0.454 (7%) |
| MAT | Mattel Inc | 19.54 | 18.247 | +1.293 (7%) |
| ARL | American Realty Investors | 18.01 | 16.818 | +1.192 (7%) |
| IRET | Marketvector Quality REIT Index ETF | 22.984 | 21.465 | +1.519 (7%) |
| MOH | Molina Healthcare Inc | 349.91 | 326.78 | +23.13 (7%) |
| SAMG | Silvercrest Ast Cm A | 17.13 | 15.998 | +1.132 (7%) |
| UPLD | Upland Software Inc | 2.45 | 2.288 | +0.162 (7%) |
| BSX | Boston Scientific Corp | 83.71 | 78.184 | +5.526 (7%) |
| NEOG | Neogen Corp | 17.53 | 16.374 | +1.156 (7%) |
| BBDO | Banco Bradesco S.A. ADR | 2.46 | 2.298 | +0.162 (7%) |
| CB | Chubb Ltd | 290.58 | 271.538 | +19.042 (7%) |
| UE | Urban Edge Properties | 21.29 | 19.898 | +1.392 (7%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.69 | 15.599 | +1.091 (7%) |
| SPGI | S&P Global Inc | 524.22 | 489.96 | +34.26 (7%) |
| MBIN | Merchants Bancorp | 47.16 | 44.078 | +3.082 (7%) |
| WCC | Wesco International | 172.69 | 161.426 | +11.264 (7%) |
| EWA | Australia Ishares MSCI ETF | 26.82 | 25.07 | +1.75 (7%) |
| KEX | Kirby Corp | 127.02 | 118.745 | +8.275 (7%) |
| MA | Mastercard Inc | 493.01 | 460.89 | +32.12 (7%) |
| TRST | Trustco Bank Corp NY | 34.73 | 32.469 | +2.261 (7%) |
| CACI | Caci International | 489.61 | 457.739 | +31.871 (7%) |
| IHG | Intercontinental Hotels Group ADR | 108.63 | 101.572 | +7.058 (7%) |
| CSCO | Cisco Systems Inc | 51.44 | 48.101 | +3.339 (7%) |
| DHIL | Diamond Hill Inv | 162.93 | 152.35 | +10.58 (7%) |
| HIG | Hartford Financial Services Group | 115.94 | 108.412 | +7.528 (7%) |
| LMT | Lockheed Martin Corp | 565.18 | 528.488 | +36.692 (7%) |
| USB | U.S. Bancorp | 46.47 | 43.456 | +3.014 (7%) |
| INBK | First Internet Bcp | 35.72 | 33.402 | +2.318 (7%) |
| CSL | Carlisle Companies Inc | 438.55 | 410.118 | +28.432 (7%) |
| TPZ | Tortoise Power and Energy | 18.28 | 17.095 | +1.185 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 55.483 | 51.887 | +3.596 (7%) |
| IDXX | Idexx Laboratories | 517.06 | 483.611 | +33.449 (7%) |
| IVZ | Invesco Plc | 17.35 | 16.228 | +1.122 (7%) |
| MLP | Maui Land & Pineapple Company | 24.60 | 23.009 | +1.591 (7%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 111.443 | 104.251 | +7.192 (7%) |
| GLW | Corning Inc | 44.43 | 41.564 | +2.866 (7%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.294 | 22.726 | +1.568 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.99 | 2.797 | +0.193 (7%) |
| ATR | Aptargroup | 156.90 | 146.79 | +10.11 (7%) |
| BERY | Berry Global Group | 68.47 | 64.058 | +4.412 (7%) |
| RACE | Ferrari N.V. | 474.06 | 443.502 | +30.558 (7%) |
| PFG | Principal Financial Group Inc | 85.62 | 80.112 | +5.508 (7%) |
| CAH | Cardinal Health | 110.76 | 103.638 | +7.122 (7%) |
| EZA | South Africa Ishares MSCI ETF | 48.14 | 45.044 | +3.096 (7%) |
| SMAR | Smartsheet Inc Cl A | 50.81 | 47.542 | +3.268 (7%) |
| RGCO | Rgc Resources Inc | 22.13 | 20.71 | +1.42 (7%) |
| THO | Thor Industries | 107.35 | 100.46 | +6.89 (7%) |
| CMS | Cms Energy Corp | 69.23 | 64.796 | +4.434 (7%) |
| IYJ | US Industrials Ishares ETF | 133.107 | 124.586 | +8.521 (7%) |
| PEN | Penumbra Inc | 200.82 | 187.957 | +12.863 (7%) |
| DB | Deutsche Bank Ag | 17.01 | 15.927 | +1.083 (7%) |
| AMG | Affiliated Managers Group | 179.74 | 168.317 | +11.423 (7%) |
| NEE | Nextera Energy | 82.29 | 77.056 | +5.234 (7%) |
| CWEN | Clearway Energy Inc Cl C | 29.07 | 27.222 | +1.848 (7%) |
| SQ | Block Inc | 68.64 | 64.279 | +4.361 (7%) |
| KTOS | Kratos Defns | 22.80 | 21.354 | +1.446 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 32.90 | 30.815 | +2.085 (7%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.14 | 7.624 | +0.516 (7%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.68 | 50.274 | +3.406 (7%) |
| EFO | Ultra MSCI EAFE 2X ETF | 50.179 | 46.996 | +3.183 (7%) |
| MTCH | Match Group Inc | 36.84 | 34.505 | +2.335 (7%) |
| PMTS | CPI Card Group | 29.35 | 27.492 | +1.858 (7%) |
| WEYS | Weyco Gp Inc | 34.50 | 32.321 | +2.179 (7%) |
| RJF | Raymond James Financial | 124.11 | 116.27 | +7.84 (7%) |
| UPV | Ultra FTSE Europe 2X ETF | 69.158 | 64.797 | +4.361 (7%) |
| CAG | Conagra Brands Inc | 32.39 | 30.35 | +2.04 (7%) |
| CG | The Carlyle Group | 44.51 | 41.713 | +2.797 (7%) |
| UTL | Unitil Corp | 61.70 | 57.833 | +3.867 (7%) |
| NTRS | Northern Trust Corp | 92.62 | 86.821 | +5.799 (7%) |
| CBOE | CBOE Global Markets Inc | 206.94 | 193.995 | +12.945 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.105 | 10.411 | +0.694 (7%) |
| TBRG | Trubridge Inc | 12.28 | 11.512 | +0.768 (7%) |
| MCO | Moody's Corp | 490.11 | 459.493 | +30.617 (7%) |
| PAY | Paymentus Holdings Inc Cl A | 22.21 | 20.824 | +1.386 (7%) |
| ACU | Acme United Corp | 42.64 | 39.98 | +2.66 (7%) |
| GNT | Gabelli Natural Resources Gold | 6.03 | 5.654 | +0.376 (7%) |
| KIM | Kimco Realty Corp | 23.24 | 21.79 | +1.45 (7%) |
| SHIP | Seanergy Maritime Hl | 10.94 | 10.259 | +0.681 (7%) |
| BCO | Brink's Company | 111.80 | 104.834 | +6.966 (7%) |
| TWI | Titan International | 8.41 | 7.887 | +0.523 (7%) |
| GDEN | Golden Entmt | 32.79 | 30.751 | +2.039 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.74 | 23.203 | +1.537 (7%) |
| GTY | Getty Realty Corp | 32.26 | 30.256 | +2.004 (7%) |
| RYN | Rayonier Inc REIT | 31.77 | 29.80 | +1.97 (7%) |
| RCUS | Arcus Biosciences Inc | 16.80 | 15.759 | +1.041 (7%) |
| GVP | GSE Systems | 4.04 | 3.79 | +0.25 (7%) |
| BAX | Baxter International Inc | 38.76 | 36.36 | +2.40 (7%) |
| IBN | Icici Bank Ltd ADR | 30.78 | 28.875 | +1.905 (7%) |
| NAOV | Nanovibronix Inc | 0.711 | 0.667 | +0.044 (7%) |
| HAFC | Hanmi Financial Corp | 19.84 | 18.613 | +1.227 (7%) |
| FTV | Fortive Corp | 77.29 | 72.511 | +4.779 (7%) |
| AMSWA | Amer Software Inc | 10.92 | 10.246 | +0.674 (7%) |
| VBFC | Village Bank & Trust | 51.25 | 48.087 | +3.163 (7%) |
| SPG | Simon Property Group | 167.06 | 156.751 | +10.309 (7%) |
| MSI | Motorola Solutions | 438.81 | 411.751 | +27.059 (7%) |
| MPWR | Monolithic Power Sys | 911.12 | 854.998 | +56.122 (7%) |
| LNT | Alliant Energy Corp | 59.75 | 56.07 | +3.68 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 78.02 | 73.215 | +4.805 (7%) |
| GCO | Genesco Inc | 29.56 | 27.743 | +1.817 (7%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.20 | 17.083 | +1.117 (7%) |
| BJK | Vaneck Gaming ETF | 43.10 | 40.453 | +2.647 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 45.31 | 42.527 | +2.783 (7%) |
| CFBK | Central Fed Corp | 22.13 | 20.773 | +1.357 (7%) |
| SENEB | Seneca Foods Corp B | 62.80 | 58.953 | +3.847 (7%) |
| IDCC | Interdigital Inc | 137.83 | 129.392 | +8.438 (7%) |
| GABC | German Amer Bncp Inc | 40.69 | 38.203 | +2.487 (7%) |
| SIL | GX Silver Miners ETF | 35.03 | 32.889 | +2.141 (7%) |
| EXLS | Exlservice Holdings | 36.68 | 34.442 | +2.238 (6%) |
| PSMT | Pricesmart Inc | 91.10 | 85.537 | +5.563 (6%) |
| SNFCA | Security Natl Finl | 8.70 | 8.169 | +0.531 (6%) |
| BAP | Credicorp Ltd | 180.09 | 169.092 | +10.998 (6%) |
| OFG | OFG Bancorp | 45.35 | 42.582 | +2.768 (6%) |
| TFX | Teleflex Inc | 245.68 | 230.677 | +15.003 (6%) |
| VCR | Consumer Disc ETF Vanguard | 337.17 | 316.582 | +20.588 (6%) |
| OMI | Owens & Minor | 16.04 | 15.062 | +0.978 (6%) |
| GWRS | Global Water Reso | 13.25 | 12.442 | +0.808 (6%) |
| CMT | Core Molding Technologies Inc | 18.49 | 17.364 | +1.126 (6%) |
| FAST | Fastenal Company | 71.38 | 67.037 | +4.343 (6%) |
| WOOD | Global Timber & Forestry Ishares ETF | 85.112 | 79.936 | +5.176 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.51 | 21.141 | +1.369 (6%) |
| STWD | Starwood Property Trust | 21.11 | 19.825 | +1.285 (6%) |
| BRKR | Bruker Corp | 68.26 | 64.11 | +4.15 (6%) |
| GLRE | Greenlight Cap. Re. | 14.11 | 13.252 | +0.858 (6%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.10 | 18.879 | +1.221 (6%) |
| AMPL | Amplitude Inc Cl A | 9.05 | 8.501 | +0.549 (6%) |
| VOD | Vodafone Grp Plc ADR | 10.06 | 9.45 | +0.61 (6%) |
| WTFC | Wintrust Financial Corp | 110.20 | 103.511 | +6.689 (6%) |
| CFR | Cullen/Frost Bankers | 115.56 | 108.547 | +7.013 (6%) |
| THS | Treehouse Foods | 41.86 | 39.319 | +2.541 (6%) |
| APD | Air Products and Chemicals | 287.72 | 270.297 | +17.423 (6%) |
| ARW | Arrow Electronics | 133.90 | 125.786 | +8.114 (6%) |
| CRI | Carter's Inc | 68.00 | 63.88 | +4.12 (6%) |
| KIE | S&P Insurance ETF SPDR | 56.69 | 53.256 | +3.434 (6%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.07 | 20.732 | +1.338 (6%) |
| ESNT | Essent Group Ltd | 64.54 | 60.627 | +3.913 (6%) |
| AXTA | Axalta Coating Systems Ltd | 37.12 | 34.87 | +2.25 (6%) |
| HAIN | Hain Celestial Group | 7.87 | 7.394 | +0.476 (6%) |
| SYK | Stryker Corp | 365.05 | 342.949 | +22.101 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.231 | 36.859 | +2.372 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 134.12 | 126.004 | +8.116 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.90 | 118.297 | +7.603 (6%) |
| DGICA | Donegal Group Cl A | 15.21 | 14.293 | +0.917 (6%) |
| FLEX | Flextronics Intl Ltd | 32.40 | 30.445 | +1.955 (6%) |
| VRNS | Varonis Systems Inc | 55.09 | 51.769 | +3.321 (6%) |
| TUSK | Mammoth Energy Services Inc | 3.83 | 3.599 | +0.231 (6%) |
| CP | Canadian Pacific Kansas City Ltd | 86.90 | 81.663 | +5.237 (6%) |
| GDX | Vaneck Gold Miners ETF | 39.72 | 37.328 | +2.392 (6%) |
| NPV | Nuveen Virginia Premium Fund | 12.57 | 11.814 | +0.756 (6%) |
| ADUS | Addus Homecare Corp | 133.05 | 125.054 | +7.996 (6%) |
| ENZL | New Zealand Ishares MSCI ETF | 50.32 | 47.299 | +3.021 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 197.14 | 185.293 | +11.847 (6%) |
| BTI | British American Tobacco Industries ADR | 37.57 | 35.316 | +2.254 (6%) |
| NOK | Nokia Corp ADR | 4.25 | 3.995 | +0.255 (6%) |
| SSO | Ultra S&P500 2X ETF | 89.03 | 83.688 | +5.342 (6%) |
| CATY | Cathay Genl Bncp | 44.16 | 41.515 | +2.645 (6%) |
| GASS | Stealthgas Inc | 6.90 | 6.487 | +0.413 (6%) |
| D | Dominion Energy Inc | 57.48 | 54.038 | +3.442 (6%) |
| HNI | Hon Industries Inc | 53.44 | 50.241 | +3.199 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 20.28 | 19.071 | +1.209 (6%) |
| CHCO | City Holding Company | 122.34 | 115.061 | +7.279 (6%) |
| UBSI | United Bkshs Inc | 38.49 | 36.198 | +2.292 (6%) |
| VPU | Utilities ETF Vanguard | 168.73 | 158.689 | +10.041 (6%) |
| LNTH | Lantheus Holdings | 108.56 | 102.097 | +6.463 (6%) |
| BL | Blackline Inc | 51.91 | 48.819 | +3.091 (6%) |
| EQS | Equus Total Return | 1.43 | 1.345 | +0.085 (6%) |
| GFF | Griffon Corp | 69.99 | 65.83 | +4.16 (6%) |
| PII | Polaris Inc | 85.86 | 80.756 | +5.104 (6%) |
| HTBK | Heritage Commerce | 10.28 | 9.671 | +0.609 (6%) |
| RYAAY | Ryanair Hlds Plc ADR | 115.12 | 108.293 | +6.827 (6%) |
| FSV | Firstsrvce Sub VT Sh | 180.38 | 169.712 | +10.668 (6%) |
| FR | First Industrial Realty Trust | 56.67 | 53.321 | +3.349 (6%) |
| TR | Tootsie Roll Industries | 31.97 | 30.081 | +1.889 (6%) |
| WK | Workiva Llc | 79.25 | 74.57 | +4.68 (6%) |
| HOMB | Home Bancshares Inc | 28.06 | 26.405 | +1.655 (6%) |
| APO | Apollo Asset Management Inc | 121.62 | 114.442 | +7.178 (6%) |
| ODC | Oil-Dri Corp of America | 68.71 | 64.654 | +4.056 (6%) |
| TDY | Teledyne Technologies Inc | 436.61 | 410.835 | +25.775 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 80.11 | 75.387 | +4.723 (6%) |
| ENLC | Enlink Midstream Llc | 14.51 | 13.654 | +0.856 (6%) |
| XELB | XCEL Brands | 0.729 | 0.686 | +0.043 (6%) |
| PEG | Public Service Enterprise Group Inc | 83.44 | 78.534 | +4.906 (6%) |
| AFG | American Financial Group | 136.63 | 128.608 | +8.022 (6%) |
| JXI | Global Utilities Ishares ETF | 68.38 | 64.366 | +4.014 (6%) |
| VZ | Verizon Communications Inc | 43.94 | 41.365 | +2.575 (6%) |
| VIS | Industrials ETF Vanguard | 257.94 | 242.823 | +15.117 (6%) |
| CIG | Comp En DE MN Cemig ADR | 2.10 | 1.977 | +0.123 (6%) |
| CPK | Chesapeake Utilities Corp | 122.72 | 115.541 | +7.179 (6%) |
| ROCK | Gibraltar Ind Inc | 74.03 | 69.712 | +4.318 (6%) |
| HBAN | Huntington Bancshares Inc | 14.96 | 14.088 | +0.872 (6%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.72 | 6.328 | +0.392 (6%) |
| ORI | Old Republic International Corp | 35.58 | 33.505 | +2.075 (6%) |
| MNRO | Monro Muffler Brak | 27.04 | 25.466 | +1.574 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 37.876 | 35.671 | +2.205 (6%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.78 | 27.106 | +1.674 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.72 | 19.515 | +1.205 (6%) |
| BPRN | Princeton Bancorp Inc | 38.08 | 35.871 | +2.209 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 33.17 | 31.249 | +1.921 (6%) |
| BYSI | Beyondspring Inc | 2.21 | 2.082 | +0.128 (6%) |
| CADE | Cadence Bank | 32.64 | 30.75 | +1.89 (6%) |
| NWBI | Northwest Bancshares | 13.80 | 13.002 | +0.798 (6%) |
| DWX | S&P Dividend Intl SPDR | 38.925 | 36.673 | +2.252 (6%) |
| CWBC | Community West Bank | 20.82 | 19.618 | +1.202 (6%) |
| CALX | Calix Inc | 38.65 | 36.416 | +2.234 (6%) |
| IDT | IDT Corp | 39.18 | 36.918 | +2.262 (6%) |
| MSM | Msc Industrial Direct Company | 86.17 | 81.19 | +4.98 (6%) |
| ARTW | Art S Way MFG Company | 1.75 | 1.649 | +0.101 (6%) |
| ADC | Agree Realty Corp | 74.13 | 69.853 | +4.277 (6%) |
| AMT | American Tower Corp | 232.31 | 218.917 | +13.393 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 11.14 | 10.498 | +0.642 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 47.87 | 45.111 | +2.759 (6%) |
| CINF | Cincinnati Financial | 135.77 | 127.966 | +7.804 (6%) |
| IPWR | Ideal Power Inc | 8.10 | 7.634 | +0.466 (6%) |
| ALEX | Alexander and Baldwin Inc | 19.81 | 18.672 | +1.138 (6%) |
| UA | Under Armour Inc Cl C | 7.49 | 7.06 | +0.43 (6%) |
| ADTN | Adtran Holdings Inc | 5.84 | 5.506 | +0.334 (6%) |
| GSBC | Great Southern Bncp | 61.53 | 58.008 | +3.522 (6%) |
| KMT | Kennametal Inc | 26.17 | 24.673 | +1.497 (6%) |
| LTL | Ultra Telecommunications 2X ETF | 71.536 | 67.451 | +4.085 (6%) |
| OC | Owens Corning Inc | 178.15 | 167.992 | +10.158 (6%) |
| EWC | Canada Ishares MSCI ETF | 41.15 | 38.801 | +2.349 (6%) |
| ISRG | Intuitive Surg Inc | 490.01 | 462.12 | +27.89 (6%) |
| OFLX | Omega Flex Inc | 52.14 | 49.169 | +2.971 (6%) |
| SYF | Synchrony Financial | 51.03 | 48.124 | +2.906 (6%) |
| PETS | Petmed Express Inc | 3.78 | 3.565 | +0.215 (6%) |
| BRC | Brady Corp | 74.63 | 70.389 | +4.241 (6%) |
| FXU | Utilities Alphadex ETF FT | 37.13 | 35.018 | +2.112 (6%) |
| NFLX | Netflix Inc | 704.32 | 664.333 | +39.987 (6%) |
| CMP | Compass Minerals Intl Inc | 11.12 | 10.489 | +0.631 (6%) |
| ENB | Enbridge Inc | 40.39 | 38.099 | +2.291 (6%) |
| IXG | Global Financials Ishares ETF | 94.564 | 89.204 | +5.36 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.94 | 10.321 | +0.619 (6%) |
| BMY | Bristol-Myers Squibb Company | 49.02 | 46.246 | +2.774 (6%) |
| BGC | Bgc Partners Cl A | 9.83 | 9.274 | +0.556 (6%) |
| HYB | New America High | 8.25 | 7.783 | +0.467 (6%) |
| NSC | Norfolk Southern Corp | 251.86 | 237.598 | +14.262 (6%) |
| WBS | Webster Financial Corp | 48.36 | 45.625 | +2.735 (6%) |
| REXR | Rexford Industrial Realty Inc | 52.18 | 49.231 | +2.949 (6%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.68 | 4.416 | +0.264 (6%) |
| PML | Pimco Muni II | 9.21 | 8.691 | +0.519 (6%) |
| UNM | Unumprovident Corp | 56.89 | 53.683 | +3.207 (6%) |
| VOE | Midcap Value ETF Vanguard | 167.02 | 157.607 | +9.413 (6%) |
| RLJ | Rlj Lodging Trust | 9.90 | 9.342 | +0.558 (6%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.23 | 64.39 | +3.84 (6%) |
| FGBI | First Gurty Banc | 10.63 | 10.032 | +0.598 (6%) |
| FMN | Federated Premier Muni | 12.46 | 11.76 | +0.70 (6%) |
| HTH | Hilltop Holdings Inc | 33.92 | 32.018 | +1.902 (6%) |
| SPB | Spectrum Brands Holdings Inc | 92.94 | 87.725 | +5.215 (6%) |
| AMID | Argent Mid Cap ETF | 35.71 | 33.709 | +2.001 (6%) |
| AWK | American Water Works | 149.08 | 140.731 | +8.349 (6%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.555 | 28.845 | +1.71 (6%) |
| AEE | Ameren Corp | 83.62 | 78.944 | +4.676 (6%) |
| CLH | Clean Harbors | 247.42 | 233.594 | +13.826 (6%) |
| CCI | Crown Castle Inc | 115.17 | 108.733 | +6.437 (6%) |
| FMC | FMC Corp | 64.24 | 60.648 | +3.592 (6%) |
| HDB | Hdfc Bank Ltd ADR | 64.80 | 61.181 | +3.619 (6%) |
| UL | Unilever Plc ADR | 64.32 | 60.725 | +3.595 (6%) |
| TEI | Templeton Emerging Markets | 5.88 | 5.552 | +0.328 (6%) |
| FXO | Financial Alphadex ETF FT | 51.743 | 48.855 | +2.888 (6%) |
| WPM | Wheaton Precious Metals | 62.21 | 58.742 | +3.468 (6%) |
| EXI | Global Industrials Ishares ETF | 147.18 | 139.002 | +8.178 (6%) |
| PAYX | Paychex Inc | 133.17 | 125.782 | +7.388 (6%) |
| PCG | Pacific Gas & Electric Company | 19.60 | 18.514 | +1.086 (6%) |
| XRAY | Dentsply Sirona Inc | 26.90 | 25.41 | +1.49 (6%) |
| BUSE | First Busey Corp | 27.46 | 25.942 | +1.518 (6%) |
| ITRI | Itron Inc | 106.38 | 100.502 | +5.878 (6%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.85 | 7.416 | +0.434 (6%) |
| V | Visa Inc | 285.24 | 269.464 | +15.776 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.97 | 83.107 | +4.863 (6%) |
| IYC | US Consumer Services Ishares ETF | 86.87 | 82.078 | +4.792 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 24.73 | 23.365 | +1.365 (6%) |
| FOXA | Fox Corp Cl A | 40.48 | 38.247 | +2.233 (6%) |
| ZTS | Zoetis Inc Cl A | 193.24 | 182.609 | +10.631 (6%) |
| NXRT | Nexpoint Residential Trust Inc | 45.77 | 43.251 | +2.519 (6%) |
| ENPH | Enphase Energy Inc | 117.36 | 110.919 | +6.441 (6%) |
| GNL | Global Net Lease Inc | 8.79 | 8.307 | +0.483 (6%) |
| HUBG | Hub Group Inc A | 46.68 | 44.122 | +2.558 (6%) |
| ODFL | Old Dominion Freight Line Inc | 204.52 | 193.301 | +11.219 (6%) |
| BEP | Brookfield Renewable | 26.33 | 24.887 | +1.443 (6%) |
| TWLO | Twilio | 62.63 | 59.194 | +3.436 (6%) |
| MBWM | Mercantile Bank Corp | 46.61 | 44.063 | +2.547 (6%) |
| BHK | Blackrock Core Trust | 11.89 | 11.24 | +0.65 (6%) |
| FAN | Global Wind Energy ETF FT | 17.79 | 16.818 | +0.972 (6%) |
| FCFS | Firstcash Holdings Inc | 119.10 | 112.601 | +6.499 (6%) |
| CBU | Community Financial System Inc | 59.90 | 56.632 | +3.268 (6%) |
| EXC | Exelon Corp | 39.29 | 37.151 | +2.139 (6%) |
| IR | Ingersoll Rand Inc | 97.65 | 92.331 | +5.319 (6%) |
| LSCC | Lattice Semicond | 54.26 | 51.311 | +2.949 (6%) |
| EBF | Ennis Inc | 24.24 | 22.922 | +1.318 (6%) |
| IGF | Global Infrastructure Ishares ETF | 53.54 | 50.631 | +2.909 (6%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.03 | 103.098 | +5.932 (6%) |
| RNA | Avidity Biosciences Inc | 45.65 | 43.167 | +2.483 (6%) |
| AWR | American States Water Company | 84.55 | 79.96 | +4.59 (6%) |
| NEO | Neogenomics Inc | 16.48 | 15.586 | +0.894 (6%) |
| CHKP | Check Point Software | 191.09 | 180.733 | +10.357 (6%) |
| SHO | Sunstone Hotel Investors | 10.76 | 10.177 | +0.583 (6%) |
| ARCB | Arcbest Corp | 115.83 | 109.555 | +6.275 (6%) |
| ACIU | AC Immune S.A. | 3.69 | 3.49 | +0.20 (6%) |
| SCI | Service Corp International | 79.77 | 75.457 | +4.313 (6%) |
| RELY | Remitly Global Inc | 14.25 | 13.479 | +0.771 (6%) |
| VFH | Financial ETF Vanguard | 111.21 | 105.20 | +6.01 (6%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.657 | 95.226 | +5.431 (6%) |
| BPOP | Popular Inc | 102.13 | 96.63 | +5.50 (6%) |
| JRI | Nuveen Real Asset Income and Gr | 13.40 | 12.679 | +0.721 (6%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.79 | 21.564 | +1.226 (6%) |
| CTRN | Citi Trends Inc | 18.35 | 17.364 | +0.986 (6%) |
| ITW | Illinois Tool Works Inc | 257.96 | 244.095 | +13.865 (6%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.16 | 22.864 | +1.296 (6%) |
| SGU | Star Gas Partners LP | 11.93 | 11.29 | +0.64 (6%) |
| TGT | Target Corp | 156.49 | 148.092 | +8.398 (6%) |
| RVSB | Riverview Bancorp | 4.65 | 4.401 | +0.249 (6%) |
| LNN | Lindsay Corp | 126.41 | 119.644 | +6.766 (6%) |
| DVY | Select Dividend Ishares ETF | 135.46 | 128.206 | +7.254 (6%) |
| IDU | US Utilities Ishares ETF | 98.87 | 93.575 | +5.295 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.10 | 19.024 | +1.076 (6%) |
| VBR | Smallcap Value ETF Vanguard | 201.60 | 190.798 | +10.802 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 132.68 | 125.59 | +7.09 (6%) |
| CKPT | Checkpoint Therapeutics Inc | 2.43 | 2.30 | +0.13 (6%) |
| RDWR | Radware Ltd | 21.45 | 20.304 | +1.146 (6%) |
| DOV | Dover Corp | 191.18 | 180.97 | +10.21 (6%) |
| SON | Sonoco Products Company | 54.98 | 52.043 | +2.937 (6%) |
| CMI | Cummins Inc | 309.14 | 292.665 | +16.475 (6%) |
| CZA | Zacks Midcap Invesco ETF | 107.099 | 101.388 | +5.711 (6%) |
| DBA | DB Agriculture Fund Invesco | 25.63 | 24.264 | +1.366 (6%) |
| IAU | Gold Trust Ishares | 48.89 | 46.286 | +2.604 (6%) |
| NKX | Nuveen Insured California Tax-Free | 13.88 | 13.142 | +0.738 (6%) |
| ELS | Equity Lifestyle Properties | 73.57 | 69.653 | +3.917 (6%) |
| SNN | Smith & Nephew Snats ADR | 30.95 | 29.302 | +1.648 (6%) |
| GLD | Gold SPDR | 239.17 | 226.451 | +12.719 (6%) |
| WRLD | World Acceptance Corp | 127.63 | 120.85 | +6.78 (6%) |
| BCS | Barclays Plc ADR | 12.25 | 11.599 | +0.651 (6%) |
| BCPC | Balchem Corp | 178.28 | 168.829 | +9.451 (6%) |
| GII | FTSE Global Infra 100 SPDR | 60.783 | 57.557 | +3.226 (6%) |
| SGOL | Physical Gold ETF | 24.71 | 23.40 | +1.31 (6%) |
| TNDM | Tandem Diabetes Care | 44.45 | 42.098 | +2.352 (6%) |
| WDAY | Workday Inc | 247.43 | 234.34 | +13.09 (6%) |
| GDDY | Godaddy Inc | 160.14 | 151.66 | +8.48 (6%) |
| HERO | GX Video Games & Esports ETF | 23.21 | 21.983 | +1.227 (6%) |
| HIE | Miller/Howard High Income Eqty | 12.25 | 11.603 | +0.647 (6%) |
| MNDO | Mind C.T.I. Ltd | 1.99 | 1.885 | +0.105 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 170.39 | 161.404 | +8.986 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.06 | 39.843 | +2.217 (6%) |
| GEN | Gen Digital Inc | 26.87 | 25.454 | +1.416 (6%) |
| RBA | Rb Global Inc | 85.31 | 80.815 | +4.495 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.54 | 104.716 | +5.824 (6%) |
| TMO | Thermo Fisher Scientific Inc | 620.25 | 587.651 | +32.599 (6%) |
| SIVR | Physical Silver ETF | 29.43 | 27.882 | +1.548 (6%) |
| NNBR | NN Inc | 3.75 | 3.553 | +0.197 (6%) |
| PTSI | P A M Transport Sv | 19.11 | 18.107 | +1.003 (6%) |
| MAR | Marriot Int Cl A | 244.46 | 231.652 | +12.808 (6%) |
| ALK | Alaska Air Group | 39.56 | 37.495 | +2.065 (6%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.70 | 86.913 | +4.787 (6%) |
| DBD | Diebold Nixdorf Incorporated | 43.14 | 40.887 | +2.253 (6%) |
| FOX | Fox Corp Cl B | 37.53 | 35.571 | +1.959 (6%) |
| GGG | Graco Inc | 85.85 | 81.375 | +4.475 (6%) |
| EWG | Germany Ishares MSCI ETF | 33.09 | 31.364 | +1.726 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 47.64 | 45.159 | +2.481 (5%) |
| RXL | Ultra Health Care 2X ETF | 114.228 | 108.285 | +5.943 (5%) |
| SLV | Silver Trust Ishares | 28.09 | 26.629 | +1.461 (5%) |
| APLE | Apple Hospitality REIT Inc | 15.18 | 14.39 | +0.79 (5%) |
| CZNC | Citizens Nrthn Corp | 20.20 | 19.151 | +1.049 (5%) |
| MCRI | Monarch Casino | 76.65 | 72.668 | +3.982 (5%) |
| FTS | Fortis Inc | 44.58 | 42.265 | +2.315 (5%) |
| SVRA | Savara Inc | 4.64 | 4.399 | +0.241 (5%) |
| SENEA | Seneca Foods Corp A | 63.58 | 60.284 | +3.296 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 45.69 | 43.322 | +2.368 (5%) |
| PBHC | Pathfinder Bcp MD | 16.02 | 15.191 | +0.829 (5%) |
| AAL | American Airlines Gp | 11.11 | 10.535 | +0.575 (5%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.80 | 33.001 | +1.799 (5%) |
| STRS | Stratus Pptys Inc | 27.30 | 25.892 | +1.408 (5%) |
| AIV | Apartment Investment and Management | 9.29 | 8.811 | +0.479 (5%) |
| PKW | Buyback Achievers Invesco ETF | 113.26 | 107.412 | +5.848 (5%) |
| HUBS | Hubspot Inc | 530.11 | 502.778 | +27.332 (5%) |
| OR | Osisko Gold Royalties Ltd | 17.98 | 17.052 | +0.928 (5%) |
| ATSG | Air Transport | 15.99 | 15.167 | +0.823 (5%) |
| PENN | Penn Entertainment Inc | 20.05 | 19.017 | +1.033 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 147.28 | 139.689 | +7.591 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 3.26 | 3.092 | +0.168 (5%) |
| ALC | Alcon Inc | 98.33 | 93.271 | +5.059 (5%) |
| WEN | Wendys Company | 17.87 | 16.952 | +0.918 (5%) |
| PGX | Preferred Invesco ETF | 12.50 | 11.857 | +0.643 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.45 | 19.399 | +1.051 (5%) |
| DX | Dynex Capital | 12.96 | 12.295 | +0.665 (5%) |
| NNI | Nelnet Inc | 114.95 | 109.054 | +5.896 (5%) |
| HSIC | Henry Schein Inc | 72.54 | 68.825 | +3.715 (5%) |
| AXS | Axis Capital Holdings | 78.20 | 74.194 | +4.006 (5%) |
| EWK | Belgium Ishares MSCI ETF | 20.626 | 19.57 | +1.056 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.59 | 24.282 | +1.308 (5%) |
| KGC | Kinross Gold Corp | 9.34 | 8.862 | +0.478 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 35.30 | 33.494 | +1.806 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.17 | 20.087 | +1.083 (5%) |
| LYTS | L S I Industries | 16.01 | 15.193 | +0.817 (5%) |
| NAVI | Navient Corp | 16.15 | 15.326 | +0.824 (5%) |
| SCKT | Socket Mobile | 1.155 | 1.096 | +0.059 (5%) |
| NWL | Newell Rubbermaid Inc | 7.48 | 7.098 | +0.382 (5%) |
| WAT | Waters Corp | 338.45 | 321.167 | +17.283 (5%) |
| PNW | Pinnacle West Capital Corp | 89.02 | 84.483 | +4.537 (5%) |
| DBP | DB Precious Metals Fund Invesco | 62.80 | 59.597 | +3.203 (5%) |
| EVN | Eaton Vance Muni Income Trust | 11.24 | 10.668 | +0.572 (5%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 66.404 | 63.034 | +3.37 (5%) |
| VB | Smallcap ETF Vanguard | 237.72 | 225.658 | +12.062 (5%) |
| LTRX | Lantronix Inc | 3.945 | 3.745 | +0.20 (5%) |
| EWD | Sweden Ishares MSCI ETF | 42.59 | 40.431 | +2.159 (5%) |
| ATI | Ati Inc | 64.68 | 61.406 | +3.274 (5%) |
| DEO | Diageo Plc ADR | 135.86 | 128.98 | +6.88 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.96 | 49.33 | +2.63 (5%) |
| BKH | Black Hills Corp | 60.85 | 57.774 | +3.076 (5%) |
| JPC | Nuveen Preferred and Convertible | 8.11 | 7.70 | +0.41 (5%) |
| IWM | Russell 2000 Ishares ETF | 223.97 | 212.648 | +11.322 (5%) |
| IROQ | If Bancorp Inc | 18.36 | 17.433 | +0.927 (5%) |
| AEP | American Electric Power Company | 101.74 | 96.612 | +5.128 (5%) |
| VXF | Extended Market Index ETF Vanguard | 182.92 | 173.70 | +9.22 (5%) |
| PULM | Pulmatrix Inc | 2.20 | 2.089 | +0.111 (5%) |
| PMF | Pimco Muni | 9.90 | 9.402 | +0.498 (5%) |
| SWI | Solarwinds Corp | 12.83 | 12.187 | +0.643 (5%) |
| IWC | Micro-Cap Ishares ETF | 126.54 | 120.194 | +6.346 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.86 | 16.015 | +0.845 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 42.21 | 40.092 | +2.118 (5%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.39 | 28.868 | +1.522 (5%) |
| AG | First Majestic Silver | 6.05 | 5.747 | +0.303 (5%) |
| REG | Regency Centers Corp | 72.13 | 68.519 | +3.611 (5%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.312 | 52.549 | +2.763 (5%) |
| IJR | S&P Smallcap Ishares Core ETF | 118.12 | 112.221 | +5.899 (5%) |
| FRME | First Merchants Corp | 38.73 | 36.797 | +1.933 (5%) |
| PPL | PPL Corp | 31.79 | 30.205 | +1.585 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 124.28 | 118.086 | +6.194 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 79.86 | 75.876 | +3.984 (5%) |
| QRHC | Quest Resource | 8.96 | 8.513 | +0.447 (5%) |
| DCTH | Delcath Systems Inc | 9.08 | 8.628 | +0.452 (5%) |
| AMBA | Ambarella Inc | 55.77 | 52.991 | +2.779 (5%) |
| SUM | Summit Materials Inc | 40.28 | 38.273 | +2.007 (5%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 9.02 | 8.572 | +0.448 (5%) |
| CHH | Choice Hotels International | 130.74 | 124.254 | +6.486 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 23.27 | 22.115 | +1.155 (5%) |
| GIB | CGI Group | 113.83 | 108.197 | +5.633 (5%) |
| MATX | Matson Inc | 137.18 | 130.393 | +6.787 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.82 | 3.631 | +0.189 (5%) |
| INCY | Incyte Corp | 66.82 | 63.517 | +3.303 (5%) |
| LGND | Ligand Pharm | 105.01 | 99.817 | +5.193 (5%) |
| TRP | TC Energy Corp | 44.99 | 42.767 | +2.223 (5%) |
| NJR | Newjersey Resources Corp | 47.69 | 45.338 | +2.352 (5%) |
| AFK | Vaneck Africa Index ETF | 16.82 | 15.99 | +0.83 (5%) |
| CAPL | Crossamerica Partners LP | 20.97 | 19.937 | +1.033 (5%) |
| FVD | Value Line Dividend Index ETF FT | 45.25 | 43.026 | +2.224 (5%) |
| PGF | Financial Preferred Invesco ETF | 15.88 | 15.099 | +0.781 (5%) |
| SDY | S&P Dividend SPDR | 141.10 | 134.168 | +6.932 (5%) |
| GKOS | Glaukos Corp | 130.07 | 123.68 | +6.39 (5%) |
| FGB | Specialty Finance and Financial Fund | 4.14 | 3.937 | +0.203 (5%) |
| FBT | Biotechnology Index NYSE ETF | 172.908 | 164.43 | +8.478 (5%) |
| IWR | Russell Midcap Ishares ETF | 87.99 | 83.674 | +4.316 (5%) |
| NURO | Neurometrix Inc | 3.82 | 3.633 | +0.187 (5%) |
| DHR | Danaher Corp | 276.43 | 262.897 | +13.533 (5%) |
| WMK | Weis Markets | 71.31 | 67.815 | +3.495 (5%) |
| MNST | Monster Beverage Corp | 51.83 | 49.29 | +2.54 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.86 | 10.329 | +0.531 (5%) |
| LUV | Southwest Airlines Company | 28.94 | 27.525 | +1.415 (5%) |
| AROW | Arrow Financial Corp | 30.14 | 28.67 | +1.47 (5%) |
| FT | Franklin Universal Trust | 7.44 | 7.077 | +0.363 (5%) |
| IWS | Russell Midcap Value Ishares ETF | 131.91 | 125.47 | +6.44 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 38.78 | 36.889 | +1.891 (5%) |
| GNE | Genie Energy Ltd Cl B | 17.06 | 16.227 | +0.833 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 53.88 | 51.249 | +2.631 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.01 | 48.527 | +2.483 (5%) |
| APPN | Appian Corp Cl A | 33.75 | 32.105 | +1.645 (5%) |
| AER | Aercap Holdings N.V. | 98.28 | 93.501 | +4.779 (5%) |
| CPB | Campbell Soup Company | 50.84 | 48.367 | +2.473 (5%) |
| IEX | Idex Corp | 210.50 | 200.274 | +10.226 (5%) |
| MAN | Manpower Inc | 75.18 | 71.522 | +3.658 (5%) |
| PBT | Permian Basin Royalty Trust | 11.78 | 11.207 | +0.573 (5%) |
| SO | Southern Company | 88.86 | 84.537 | +4.323 (5%) |
| IYT | Transportation Average Ishares ETF | 68.88 | 65.534 | +3.346 (5%) |
| TV | Grupo Televisa S.A. ADR | 2.31 | 2.198 | +0.112 (5%) |
| DSWL | Deswell Inds Inc | 2.54 | 2.417 | +0.123 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 116.77 | 111.112 | +5.658 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 83.98 | 79.914 | +4.066 (5%) |
| OTEX | Open Text Corp | 32.80 | 31.215 | +1.585 (5%) |
| AZZ | Azz Inc | 82.65 | 78.653 | +3.997 (5%) |
| GM | General Motors Company | 48.62 | 46.268 | +2.352 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.71 | 26.37 | +1.34 (5%) |
| GNW | Genworth Financial Inc | 6.86 | 6.529 | +0.331 (5%) |
| VO | Midcap ETF Vanguard | 261.97 | 249.34 | +12.63 (5%) |
| RCM | R1 Rcm Inc | 14.15 | 13.467 | +0.683 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 131.72 | 125.377 | +6.343 (5%) |
| ROST | Ross Stores Inc | 154.44 | 147.00 | +7.44 (5%) |
| HPF | John Hancock Pfd II | 17.81 | 16.953 | +0.857 (5%) |
| FXY | Japanese Yen Trust Currencyshares | 64.79 | 61.668 | +3.122 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 113.20 | 107.752 | +5.448 (5%) |
| CHY | Calamos Cv & High IN | 12.01 | 11.433 | +0.577 (5%) |
| IMCB | Mstar Midcap Ishares ETF | 75.766 | 72.121 | +3.645 (5%) |
| INFY | Infosys Ltd ADR | 22.69 | 21.601 | +1.089 (5%) |
| NPO | Enpro Inc | 162.36 | 154.573 | +7.787 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 95.42 | 90.84 | +4.58 (5%) |
| RXI | Global Cons Disc Ishares ETF | 170.86 | 162.668 | +8.192 (5%) |
| TGNA | Tegna Inc | 15.20 | 14.471 | +0.729 (5%) |
| ES | Eversource Energy | 67.20 | 63.98 | +3.22 (5%) |
| FLO | Flowers Foods | 23.77 | 22.632 | +1.138 (5%) |
| SXI | Standex International Corp | 181.09 | 172.422 | +8.668 (5%) |
| TU | Telus Corp | 16.85 | 16.043 | +0.807 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 93.487 | 89.012 | +4.475 (5%) |
| UTHR | United Therapeutic | 351.33 | 334.548 | +16.782 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 63.00 | 59.996 | +3.004 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 267.41 | 254.664 | +12.746 (5%) |
| TPR | Tapestry Inc | 42.82 | 40.776 | +2.044 (5%) |
| MUA | Blackrock Muniassets Fund | 12.36 | 11.771 | +0.589 (5%) |
| EIX | Edison International | 84.19 | 80.178 | +4.012 (5%) |
| DRD | Drdgold Ltd ADR | 9.57 | 9.115 | +0.455 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.94 | 8.516 | +0.424 (5%) |
| BBN | Balckrock Build America Trust | 18.04 | 17.185 | +0.855 (5%) |
| VAW | Materials ETF Vanguard | 208.32 | 198.432 | +9.888 (5%) |
| RSP | S&P 500 EW Invesco ETF | 178.09 | 169.662 | +8.428 (5%) |
| RBC | RBC Bearings Inc | 299.69 | 285.525 | +14.165 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 285.77 | 272.254 | +13.516 (5%) |
| IYG | US Financial Services Ishares ETF | 71.67 | 68.284 | +3.386 (5%) |
| LMAT | Lemaitre Vascular | 90.18 | 85.924 | +4.256 (5%) |
| RHI | Robert Half Inc | 66.00 | 62.886 | +3.114 (5%) |
| JOE | St. Joe Company | 61.15 | 58.267 | +2.883 (5%) |
| AHH | Armada Hoffler Properties Inc | 12.25 | 11.672 | +0.578 (5%) |
| WWR | Westwater Resources | 0.53 | 0.505 | +0.025 (5%) |
| SNV | Synovus Financial Corp | 45.58 | 43.435 | +2.145 (5%) |
| CODA | Coda Octopus Group | 7.22 | 6.88 | +0.34 (5%) |
| CWS | Advisorshares Focused Equity ETF | 68.52 | 65.30 | +3.22 (5%) |
| APAM | Artisan Partners Asset Mgmt | 43.05 | 41.027 | +2.023 (5%) |
| HLT | Hilton Inc | 225.54 | 214.934 | +10.606 (5%) |
| IYF | US Financials Ishares ETF | 104.50 | 99.598 | +4.902 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 24.413 | 23.271 | +1.142 (5%) |
| AMH | American Homes 4 Rent | 39.82 | 37.956 | +1.864 (5%) |
| NTB | Bank of Butterfield Ltd | 38.66 | 36.851 | +1.809 (5%) |
| H | Hyatt Hotels Corp | 154.08 | 146.888 | +7.192 (5%) |
| TCBK | Trico Bancshares | 45.07 | 42.969 | +2.101 (5%) |
| PGRE | Paramount Group Inc | 5.17 | 4.929 | +0.241 (5%) |
| KONG | Opportunities Formidable Fortress ETF | 29.109 | 27.755 | +1.354 (5%) |
| FDN | DJ Internet Index ETF FT | 209.28 | 199.539 | +9.741 (5%) |
| GILT | Gilat Satellite Ntwk | 4.76 | 4.539 | +0.221 (5%) |
| MYGN | Myriad Genetics Inc | 28.29 | 26.977 | +1.313 (5%) |
| BMO | Bank of Montreal | 88.80 | 84.678 | +4.122 (5%) |
| CHMG | Chemung Financial Corp | 48.79 | 46.524 | +2.266 (5%) |
| AGIO | Agios Pharmaceuticals | 47.38 | 45.178 | +2.202 (5%) |
| ALTR | Altair Engineering Inc Cl A | 95.13 | 90.73 | +4.40 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.916 | 70.497 | +3.419 (5%) |
| ING | ING Groep N.V. ADR | 18.63 | 17.768 | +0.862 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 47.22 | 45.042 | +2.178 (5%) |
| YY | YY Inc ADR | 35.61 | 33.966 | +1.644 (5%) |
| SFIX | Stitch Fix Inc | 4.18 | 3.987 | +0.193 (5%) |
| OPEN | Opendoor Technologies Inc | 2.19 | 2.089 | +0.101 (5%) |
| WDFC | W D 40 Company | 260.65 | 248.629 | +12.021 (5%) |
| BY | Byline Bancorp Inc | 27.56 | 26.291 | +1.269 (5%) |
| CLFD | Clearfield Inc | 40.72 | 38.847 | +1.873 (5%) |
| INMD | Inmode Ltd | 17.74 | 16.924 | +0.816 (5%) |
| SHLD | GX Defense Tech ETF | 36.97 | 35.271 | +1.699 (5%) |
| SXT | Sensient Technologies Corp | 79.09 | 75.456 | +3.634 (5%) |
| MTN | Vail Resorts | 186.97 | 178.377 | +8.593 (5%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 80.29 | 76.597 | +3.693 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.87 | 89.556 | +4.314 (5%) |
| TRMK | Trustmark Corp | 33.60 | 32.059 | +1.541 (5%) |
| LANDP | Gladstone Land Corporation 6.00% | 22.16 | 21.143 | +1.017 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 81.05 | 77.335 | +3.715 (5%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.866 | 49.491 | +2.375 (5%) |
| VICI | Vici Properties Inc | 32.81 | 31.308 | +1.502 (5%) |
| IPW | Ipower Inc | 1.62 | 1.546 | +0.074 (5%) |
| GMS | Gms Inc | 92.01 | 87.802 | +4.208 (5%) |
| GAM | General American Investors | 53.72 | 51.27 | +2.45 (5%) |
| PDP | DWA Momentum Invesco ETF | 102.85 | 98.156 | +4.694 (5%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.72 | 35.999 | +1.721 (5%) |
| WTBA | West Bancorp | 20.02 | 19.108 | +0.912 (5%) |
| PSF | Cohen & Steers Preferred Fund | 21.07 | 20.11 | +0.96 (5%) |
| VALU | Value Line Inc | 45.88 | 43.797 | +2.083 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 117.19 | 111.87 | +5.32 (5%) |
| COKE | Coca-Cola Consolidated Inc | 1,266.98 | 1,209.502 | +57.478 (5%) |
| GGB | Gerdau S.A. ADR | 3.42 | 3.265 | +0.155 (5%) |
| FC | Franklin Covey Company | 41.65 | 39.767 | +1.883 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 129.30 | 123.453 | +5.847 (5%) |
| ABT | Abbott Laboratories | 114.15 | 108.994 | +5.156 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 6.33 | 6.044 | +0.286 (5%) |
| AN | Autonation Inc | 178.33 | 170.307 | +8.023 (5%) |
| GEF | Greif Bros Corp | 63.97 | 61.095 | +2.875 (5%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.36 | 134.05 | +6.31 (5%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.567 | 24.418 | +1.149 (5%) |
| GPS | Gap Inc | 24.55 | 23.448 | +1.102 (5%) |
| SCWX | Secureworks Corp CS | 7.80 | 7.45 | +0.35 (5%) |
| CME | CME Group Inc | 214.76 | 205.145 | +9.615 (5%) |
| CSGP | Costar Group Inc | 79.29 | 75.74 | +3.55 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.56 | 5.311 | +0.249 (5%) |
| EGP | Eastgroup Properties | 191.73 | 183.134 | +8.596 (5%) |
| CRM | Salesforce Inc | 265.99 | 254.079 | +11.911 (5%) |
| MCRB | Seres Therapeutics Inc | 1.05 | 1.003 | +0.047 (5%) |
| ALLT | Allot Communications | 3.11 | 2.971 | +0.139 (5%) |
| PKOH | Park Ohio Holdings Corp | 29.35 | 28.039 | +1.311 (5%) |
| FL | Footlocker Inc | 28.91 | 27.618 | +1.292 (5%) |
| DGII | Digi Intl Inc | 27.32 | 26.102 | +1.218 (5%) |
| BILI | Bilibili Inc ADR | 15.78 | 15.076 | +0.704 (5%) |
| PBH | Prestige Brand Holdings | 73.92 | 70.626 | +3.294 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 128.45 | 122.733 | +5.717 (5%) |
| PFM | Dividend Achievers Invesco ETF | 46.402 | 44.336 | +2.066 (5%) |
| ABBV | Abbvie Inc | 193.62 | 184.999 | +8.621 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 101.93 | 97.394 | +4.536 (5%) |
| FFBC | First Finl Bncp [Oh] | 26.11 | 24.949 | +1.161 (5%) |
| FULT | Fulton Financial Cor | 19.00 | 18.156 | +0.844 (5%) |
| MOVE | Movano Inc | 0.36 | 0.344 | +0.016 (5%) |
| DGX | Quest Diagnostics Inc | 155.12 | 148.231 | +6.889 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.81 | 18.93 | +0.88 (5%) |
| XBI | S&P Biotech SPDR | 102.43 | 97.886 | +4.544 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 94.74 | 90.542 | +4.198 (5%) |
| JBHT | J B Hunt Transport | 174.82 | 167.083 | +7.737 (5%) |
| WSO | Watsco Inc | 500.25 | 478.114 | +22.136 (5%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.745 | 27.475 | +1.27 (5%) |
| AIR | AAR Corp | 69.55 | 66.485 | +3.065 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 62.35 | 59.603 | +2.747 (5%) |
| FIW | Water ETF FT | 108.73 | 103.939 | +4.791 (5%) |
| NDP | Tortoise Energy Independence F | 38.305 | 36.616 | +1.689 (5%) |
| VNOM | Viper Energy Inc | 45.45 | 43.449 | +2.001 (5%) |
| PPBI | Pacific Premier Bncp | 25.97 | 24.829 | +1.141 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 41.606 | 39.775 | +1.831 (5%) |
| FDL | Mstar Dividend Leaders ETF | 41.90 | 40.058 | +1.842 (5%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.89 | 20.929 | +0.961 (5%) |
| SNA | Snap-On Inc | 286.11 | 273.59 | +12.52 (5%) |
| DOCU | Docusign Inc | 57.91 | 55.372 | +2.538 (5%) |
| TRC | Tejon Ranch Company | 18.52 | 17.711 | +0.809 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.84 | 189.196 | +8.644 (5%) |
| VFL | Delaware Florida Insured Muni | 11.30 | 10.807 | +0.493 (5%) |
| EWBC | East West Bancorp | 83.22 | 79.591 | +3.629 (5%) |
| MDU | Mdu Res Group Inc | 26.62 | 25.459 | +1.161 (5%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.439 | 10.941 | +0.498 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 30.235 | 28.92 | +1.315 (5%) |
| DXYN | The Dixie Group | 0.737 | 0.705 | +0.032 (5%) |
| BRT | BRT Realty Trust | 18.96 | 18.136 | +0.824 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 189.20 | 180.99 | +8.21 (5%) |
| HEAT | Touchstone Climate Transition ETF | 26.679 | 25.524 | +1.155 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 57.33 | 54.845 | +2.485 (5%) |
| SCHV | Schwab U.S. Largecap Value ETF | 80.04 | 76.569 | +3.471 (5%) |
| VTV | Value ETF Vanguard | 173.85 | 166.322 | +7.528 (5%) |
| CRC | California Resources Corp | 52.76 | 50.476 | +2.284 (5%) |
| IGV | North American Tech-Software Ishares ETF | 89.19 | 85.333 | +3.857 (5%) |
| CBSH | Commerce Bancshares | 63.73 | 60.981 | +2.749 (5%) |
| RELL | Richardson Electrncs | 12.26 | 11.731 | +0.529 (5%) |
| PFBC | Preferred Bank LA | 83.18 | 79.598 | +3.582 (4%) |
| IHI | US Medical Devices Ishares ETF | 59.39 | 56.832 | +2.558 (4%) |
| MOO | Vaneck Agribusiness ETF | 74.55 | 71.343 | +3.207 (4%) |
| NTRP | Nexttrip Inc | 2.95 | 2.823 | +0.127 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 119.85 | 114.69 | +5.16 (4%) |
| AGNC | Agnc Investment Corp | 10.56 | 10.106 | +0.454 (4%) |
| RDCM | Radcom Ltd | 10.07 | 9.637 | +0.433 (4%) |
| CMG | Chipotle Mexican Grill | 57.97 | 55.477 | +2.493 (4%) |
| DUK | Duke Energy Corp | 115.14 | 110.195 | +4.945 (4%) |
| RLI | Rli Corp | 153.37 | 146.781 | +6.589 (4%) |
| WGO | Winnebago Industries | 59.55 | 56.992 | +2.558 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 103.518 | 99.066 | +4.452 (4%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 38.23 | 36.587 | +1.643 (4%) |
| A | Agilent Technologies | 141.95 | 135.861 | +6.089 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.63 | 13.046 | +0.584 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.45 | 89.447 | +4.003 (4%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.04 | 12.481 | +0.559 (4%) |
| SRCL | Stericycle Inc | 61.70 | 59.06 | +2.64 (4%) |
| PVBC | Provident Bancorp CS | 11.10 | 10.625 | +0.475 (4%) |
| BOOM | Dynamic Materials | 13.30 | 12.732 | +0.568 (4%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.22 | 20.314 | +0.906 (4%) |
| RNST | Renasant Corp | 34.60 | 33.123 | +1.477 (4%) |
| DOX | Amdocs Ltd Ord | 87.29 | 83.569 | +3.721 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.79 | 12.245 | +0.545 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.98 | 11.47 | +0.51 (4%) |
| OGE | Oge Energy Corp | 40.12 | 38.41 | +1.71 (4%) |
| DLS | Wisdomtree International Smallcap Fund | 68.77 | 65.84 | +2.93 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.65 | 59.982 | +2.668 (4%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.46 | 10.973 | +0.487 (4%) |
| FG | F&G Annuities & Life Inc | 42.86 | 41.038 | +1.822 (4%) |
| PFF | US Preferred Stock Ishares ETF | 33.425 | 32.008 | +1.417 (4%) |
| FELE | Franklin Electric Company | 103.90 | 99.503 | +4.397 (4%) |
| GDV | Gabelli Dividend | 24.37 | 23.338 | +1.032 (4%) |
| ONB | Old National Bncp | 19.46 | 18.637 | +0.823 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.24 | 46.199 | +2.041 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 54.92 | 52.60 | +2.32 (4%) |
| DLR | Digital Realty Trust | 158.90 | 152.191 | +6.709 (4%) |
| TWN | Taiwan Fund | 44.55 | 42.667 | +1.883 (4%) |
| FWONA | Liberty Media Formula One Sr A | 72.80 | 69.727 | +3.073 (4%) |
| GF | New Germany Fund | 8.723 | 8.355 | +0.368 (4%) |
| NRG | NRG Energy | 81.83 | 78.38 | +3.45 (4%) |
| BLD | Topbuild Corp | 419.82 | 402.147 | +17.673 (4%) |
| CVBF | Cvb Financial Corp | 18.57 | 17.789 | +0.781 (4%) |
| PNF | Pimco New York Muni | 8.29 | 7.941 | +0.349 (4%) |
| RMR | The Rmr Grp A | 25.63 | 24.551 | +1.079 (4%) |
| BWA | Borgwarner Inc | 34.11 | 32.678 | +1.432 (4%) |
| MDY | S&P Midcap 400 SPDR | 572.06 | 548.053 | +24.007 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 97.82 | 93.714 | +4.106 (4%) |
| CSBR | Champions Oncolog | 4.89 | 4.685 | +0.205 (4%) |
| RICK | RCI Hospitality Hold | 46.65 | 44.695 | +1.955 (4%) |
| DIA | Dow Industrials SPDR | 421.41 | 403.747 | +17.663 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 71.969 | 68.957 | +3.012 (4%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.637 | 44.683 | +1.954 (4%) |
| ALVR | Allovir Inc | 0.79 | 0.757 | +0.033 (4%) |
| GERN | Geron Corp | 4.74 | 4.542 | +0.198 (4%) |
| IFF | International Flavors & Fragrances | 103.24 | 98.924 | +4.316 (4%) |
| DENN | Dennys Corp | 6.85 | 6.564 | +0.286 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 128.07 | 122.724 | +5.346 (4%) |
| OLED | Universal Display | 210.85 | 202.032 | +8.818 (4%) |
| MINDP | Mitcham Industries Inc | 13.30 | 12.744 | +0.556 (4%) |
| COST | Costco Wholesale | 900.74 | 863.224 | +37.516 (4%) |
| RES | RPC Inc | 6.55 | 6.277 | +0.273 (4%) |
| FXI | China Largecap Ishares ETF | 27.13 | 25.999 | +1.131 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.93 | 34.432 | +1.498 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 42.11 | 40.356 | +1.754 (4%) |
| ACST | Acasti Pharma | 2.78 | 2.664 | +0.116 (4%) |
| RELX | Relx Plc ADR | 48.13 | 46.125 | +2.005 (4%) |
| PNI | Pimco New York Muni II | 7.885 | 7.557 | +0.328 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.54 | 11.061 | +0.479 (4%) |
| CASS | Cass Information Sys | 43.09 | 41.301 | +1.789 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.14 | 16.429 | +0.711 (4%) |
| NBHC | National Bank Holdings Corp | 43.19 | 41.403 | +1.787 (4%) |
| PCK | Pimco California Muni II | 6.225 | 5.968 | +0.257 (4%) |
| SWZ | Swiss Helvetia Fund | 8.91 | 8.542 | +0.368 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 127.98 | 122.692 | +5.288 (4%) |
| CIL | Victory Intl Vol Wtd ETF | 45.17 | 43.306 | +1.864 (4%) |
| ED | Consolidated Edison Company | 102.12 | 97.908 | +4.212 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 11.00 | 10.547 | +0.453 (4%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.49 | 8.14 | +0.35 (4%) |
| HALO | Halozyme Therapeutic | 59.50 | 57.055 | +2.445 (4%) |
| LEO | Dreyfus Strategic Municipals | 6.57 | 6.30 | +0.27 (4%) |
| AMZN | Amazon.com Inc | 189.87 | 182.076 | +7.794 (4%) |
| PLD | Prologis Inc | 128.50 | 123.231 | +5.269 (4%) |
| BFS | Saul Centers | 40.66 | 38.991 | +1.669 (4%) |
| EMX | Emx Royalty Group | 1.85 | 1.774 | +0.076 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.503 | +0.107 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.59 | 13.993 | +0.597 (4%) |
| HURN | Huron Consulting | 109.83 | 105.341 | +4.489 (4%) |
| PEBO | Peoples Bancorp Inc | 32.34 | 31.021 | +1.319 (4%) |
| DSGX | Descartes Sys Group | 103.03 | 98.831 | +4.199 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.26 | 73.148 | +3.112 (4%) |
| EGF | Blackrock Enhanced Government Fund | 10.14 | 9.728 | +0.412 (4%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.15 | 9.737 | +0.413 (4%) |
| IQV | Iqvia Holdings Inc | 244.62 | 234.672 | +9.948 (4%) |
| DVAX | Dynavax Technologies | 11.50 | 11.033 | +0.467 (4%) |
| OSBC | Old Second Bancorp | 16.73 | 16.051 | +0.679 (4%) |
| NLY | Annaly Capital Management Inc | 20.80 | 19.956 | +0.844 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 64.25 | 61.642 | +2.608 (4%) |
| INDL | India Bull 3X Direxion | 74.76 | 71.724 | +3.036 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.80 | 61.214 | +2.586 (4%) |
| IDE | VOYA Infrastructure Industrial | 10.93 | 10.487 | +0.443 (4%) |
| PM | Philip Morris International Inc | 119.74 | 114.888 | +4.852 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 60.61 | 58.155 | +2.455 (4%) |
| DWM | Wisdomtree International Equity Fund | 57.677 | 55.341 | +2.336 (4%) |
| FDM | DJ Select Microcap ETF FT | 65.00 | 62.367 | +2.633 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 95.23 | 91.378 | +3.852 (4%) |
| JKHY | Jack Henry & Assoc | 175.60 | 168.51 | +7.09 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.643 | 113.847 | +4.796 (4%) |
| RCMT | R C M Tech Inc | 19.98 | 19.175 | +0.805 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 3.10 | 2.975 | +0.125 (4%) |
| SRCE | 1st Source Corp | 61.02 | 58.564 | +2.456 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.92 | 12.40 | +0.52 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.79 | 77.542 | +3.248 (4%) |
| SEIC | Sei Investments Company | 69.18 | 66.402 | +2.778 (4%) |
| MXI | Global Materials Ishares ETF | 89.821 | 86.216 | +3.605 (4%) |
| FTCS | Capital Strength ETF FT | 90.76 | 87.13 | +3.63 (4%) |
| PGZ | Principal Real Estate Income F | 11.10 | 10.656 | +0.444 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.08 | 7.757 | +0.323 (4%) |
| IVE | S&P 500 Value Ishares ETF | 196.65 | 188.796 | +7.854 (4%) |
| CI | The Cigna Group | 357.26 | 343.029 | +14.231 (4%) |
| FBP | First Bancorp | 21.01 | 20.172 | +0.838 (4%) |
| TAP | Molson Coors Brewing Company | 55.32 | 53.116 | +2.204 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 52.05 | 49.977 | +2.073 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.69 | 50.59 | +2.10 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.09 | 7.768 | +0.322 (4%) |
| BFIN | Bankfinancial Corp | 11.76 | 11.294 | +0.466 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.565 | 13.027 | +0.538 (4%) |
| GLP | Global Partners LP | 43.92 | 42.18 | +1.74 (4%) |
| MPV | Barings Participation Investors | 16.87 | 16.201 | +0.669 (4%) |
| TRNO | Terreno Realty Corp | 69.48 | 66.723 | +2.757 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 116.56 | 111.933 | +4.627 (4%) |
| GD | General Dynamics Corp | 304.73 | 292.68 | +12.05 (4%) |
| EWQ | France Ishares MSCI ETF | 40.31 | 38.715 | +1.595 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 79.14 | 76.012 | +3.128 (4%) |
| CET | Central Securities Corp | 45.88 | 44.067 | +1.813 (4%) |
| PBA | Pembina Pipeline Cor | 40.35 | 38.758 | +1.592 (4%) |
| FNLC | First Bancorp Inc | 27.10 | 26.033 | +1.067 (4%) |
| EGO | Eldorado Gold Corp | 17.29 | 16.609 | +0.681 (4%) |
| JNJ | Johnson & Johnson | 164.82 | 158.334 | +6.486 (4%) |
| NKE | Nike Inc | 80.98 | 77.79 | +3.19 (4%) |
| VOX | Telecom Services ETF Vanguard | 143.02 | 137.384 | +5.636 (4%) |
| ALG | Alamo Group | 184.93 | 177.667 | +7.263 (4%) |
| WIT | Wipro Ltd ADR | 6.47 | 6.216 | +0.254 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 85.025 | 81.685 | +3.34 (4%) |
| ATEN | A10 Networks Inc | 13.98 | 13.431 | +0.549 (4%) |
| DGT | Global Dow ETF SPDR | 136.474 | 131.126 | +5.348 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 28.931 | +1.179 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.31 | 64.671 | +2.639 (4%) |
| AMSF | Amerisafe Inc | 49.25 | 47.326 | +1.924 (4%) |
| NKSH | Natl Bankshares Inc | 30.76 | 29.556 | +1.204 (4%) |
| SPIR | Spire Global Inc | 10.92 | 10.493 | +0.427 (4%) |
| MYD | Blackrock Muniyield Fund | 11.55 | 11.098 | +0.452 (4%) |
| TYL | Tyler Technologies | 580.25 | 557.567 | +22.683 (4%) |
| FXH | Healthcare Alphadex FT ETF | 113.50 | 109.063 | +4.437 (4%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.18 | 2.095 | +0.085 (4%) |
| NSIT | Insight Enterpr | 213.08 | 204.758 | +8.322 (4%) |
| PGP | Pimco Global Stocksplus & Income | 8.07 | 7.755 | +0.315 (4%) |
| PEGA | Pegasystems Inc | 67.49 | 64.86 | +2.63 (4%) |
| CHE | Chemed Inc | 585.27 | 562.492 | +22.778 (4%) |
| TSI | Tcw Strategic | 5.16 | 4.959 | +0.201 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 51.71 | 49.697 | +2.013 (4%) |
| OMF | Onemain Holdings Inc | 50.15 | 48.198 | +1.952 (4%) |
| IMAX | Imax Corp | 20.29 | 19.502 | +0.788 (4%) |
| WTW | Willis Towers Watson Public Ltd | 288.81 | 277.582 | +11.228 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 72.20 | 69.395 | +2.805 (4%) |
| FHB | First Hawaiian Inc | 24.20 | 23.26 | +0.94 (4%) |
| KO | Coca-Cola Company | 70.62 | 67.883 | +2.737 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.06 | 4.864 | +0.196 (4%) |
| EWI | Italy Ishares MSCI ETF | 38.78 | 37.277 | +1.503 (4%) |
| FEP | Europe Alphadex Fund FT | 39.33 | 37.807 | +1.523 (4%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.002 | 45.182 | +1.82 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 55.67 | 53.513 | +2.157 (4%) |
| FPF | FT Intermediate Durat | 19.18 | 18.437 | +0.743 (4%) |
| TRUE | Truecar Inc | 3.31 | 3.182 | +0.128 (4%) |
| PRAA | Pra Group Inc | 23.00 | 22.112 | +0.888 (4%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.34 | 22.439 | +0.901 (4%) |
| GWX | S&P Smallcap Intl SPDR | 33.69 | 32.389 | +1.301 (4%) |
| GLNG | Golar Lng Ltd | 34.38 | 33.055 | +1.325 (4%) |
| ICE | Intercontinental Exchange | 158.87 | 152.749 | +6.121 (4%) |
| NXC | Nuveen California Tax-Free Income | 14.07 | 13.528 | +0.542 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.57 | 39.006 | +1.564 (4%) |
| EVV | Eaton Vance Ltd Duration | 10.39 | 9.992 | +0.398 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.17 | 34.784 | +1.386 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 37.32 | 35.893 | +1.427 (4%) |
| EIM | Eaton Vance Muni Bond Fund | 10.93 | 10.513 | +0.417 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 77.99 | 75.009 | +2.981 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.73 | 12.245 | +0.485 (4%) |
| NFG | National Fuel Gas Company | 60.36 | 58.061 | +2.299 (4%) |
| IWV | Russell 3000 Ishares ETF | 325.63 | 313.213 | +12.417 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 125.25 | 120.482 | +4.768 (4%) |
| LDOS | Leidos Holdings Inc | 156.09 | 150.144 | +5.946 (4%) |
| HART | Nyli Healthy Hearts ETF | 33.278 | 32.01 | +1.268 (4%) |
| TSM | Taiwan Semiconductor ADR | 176.22 | 169.529 | +6.691 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.72 | 50.717 | +2.003 (4%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.318 | +0.052 (4%) |
| IHT | Innsuites Hospitality Trust | 1.82 | 1.751 | +0.069 (4%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 54.118 | 52.067 | +2.051 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 89.39 | 86.003 | +3.387 (4%) |
| SCHF | Schwab Intl Equity ETF | 40.87 | 39.319 | +1.551 (4%) |
| VEA | FTSE Developed Markets Vanguard | 52.57 | 50.578 | +1.992 (4%) |
| ECPG | Encore Capital Group | 49.00 | 47.149 | +1.851 (4%) |
| FF | Futurefuel Corp | 5.74 | 5.523 | +0.217 (4%) |
| VSTM | Verastem Inc | 2.83 | 2.723 | +0.107 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 66.24 | 63.74 | +2.50 (4%) |
| VTI | Total Stock Market ETF Vanguard | 282.05 | 271.409 | +10.641 (4%) |
| IWB | Russell 1000 Ishares ETF | 313.16 | 301.37 | +11.79 (4%) |
| VOT | Midcap Growth ETF Vanguard | 240.68 | 231.616 | +9.064 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 124.58 | 119.887 | +4.693 (4%) |
| SRE | Sempra | 82.51 | 79.414 | +3.096 (4%) |
| FRPH | Frp Holdings Inc | 30.24 | 29.105 | +1.135 (4%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.18 | 8.835 | +0.345 (4%) |
| EWU | UK Ishares MSCI ETF | 37.49 | 36.085 | +1.405 (4%) |
| JOUT | Johnson Outdoors | 38.09 | 36.669 | +1.421 (4%) |
| LVS | Las Vegas Sands | 42.10 | 40.527 | +1.573 (4%) |
| PMM | Putnam Managed Muni Income Trust | 6.56 | 6.315 | +0.245 (4%) |
| PHO | Water Resources Invesco ETF | 70.14 | 67.525 | +2.615 (4%) |
| EQH | Axa Equitable Holdings Inc | 42.47 | 40.886 | +1.584 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.156 | 89.693 | +3.463 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 13.00 | 12.517 | +0.483 (4%) |
| RETL | Retail Bull 3X Direxion | 9.34 | 8.993 | +0.347 (4%) |
| BWG | Legg Mason Bw Global Income | 8.93 | 8.598 | +0.332 (4%) |
| ASUR | Asure Software | 9.19 | 8.849 | +0.341 (4%) |
| BOE | Blackrock Global | 11.25 | 10.833 | +0.417 (4%) |
| CNC | Centene Corp | 75.63 | 72.826 | +2.804 (4%) |
| LXP | Lxp Industrial Trust | 10.30 | 9.918 | +0.382 (4%) |
| VVI | Viad Corp | 35.18 | 33.877 | +1.303 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.784 | 17.124 | +0.66 (4%) |
| PHT | Pioneer High Income Fund | 8.01 | 7.714 | +0.296 (4%) |
| IXP | Global Telecom Ishares ETF | 91.84 | 88.441 | +3.399 (4%) |
| MPLX | Mplx LP | 44.13 | 42.497 | +1.633 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.29 | 23.391 | +0.899 (4%) |
| MORN | Morningstar Inc | 320.82 | 308.974 | +11.846 (4%) |
| BKR | Baker Hughes Company | 36.36 | 35.021 | +1.339 (4%) |
| MAGS | The Magnificent Seven ETF | 46.72 | 44.999 | +1.721 (4%) |
| IYY | DJ US Ishares ETF | 138.98 | 133.872 | +5.108 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 88.534 | 85.273 | +3.261 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 115.708 | 111.454 | +4.254 (4%) |
| VGK | Europe ETF FTSE Vanguard | 71.04 | 68.423 | +2.617 (4%) |
| KIO | KKR Income Opportunities Fund | 14.72 | 14.179 | +0.541 (4%) |
| EFA | EAFE Ishares MSCI ETF | 83.08 | 80.031 | +3.049 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 67.53 | 65.052 | +2.478 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 69.77 | 67.212 | +2.558 (4%) |
| ITP | IT Tech Packaging Inc | 0.245 | 0.236 | +0.009 (4%) |
| IBOC | Intl Bancshares | 63.66 | 61.331 | +2.329 (4%) |
| SKYW | Skywest Inc | 81.02 | 78.056 | +2.964 (4%) |
| TXN | Texas Instruments | 207.60 | 199.995 | +7.605 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 58.13 | 56.004 | +2.126 (4%) |
| VT | Total World Stock Index ETF Vanguard | 118.76 | 114.416 | +4.344 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.20 | 11.753 | +0.447 (4%) |
| HPS | John Hancock Preferred Income Fund III | 16.73 | 16.119 | +0.611 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.906 | 30.743 | +1.163 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.98 | 8.653 | +0.327 (4%) |
| VV | Largecap ETF Vanguard | 262.05 | 252.513 | +9.537 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 14.53 | 14.003 | +0.527 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 81.66 | 78.70 | +2.96 (4%) |
| ADI | Analog Devices | 233.45 | 224.987 | +8.463 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 59.75 | 57.586 | +2.164 (4%) |
| IEV | Europe 350 Ishares ETF | 58.12 | 56.014 | +2.106 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 67.17 | 64.736 | +2.434 (4%) |
| QLTY | GMO U.S. Quality ETF | 32.48 | 31.307 | +1.173 (4%) |
| EIG | Employers Holdings Inc | 47.65 | 45.928 | +1.722 (4%) |
| IVV | S&P 500 Ishares Core ETF | 574.19 | 553.426 | +20.764 (4%) |
| VOO | S&P 500 ETF Vanguard | 524.91 | 505.94 | +18.97 (4%) |
| SELF | Global Self Storage | 5.23 | 5.041 | +0.189 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 118.23 | 113.966 | +4.264 (4%) |
| PMD | Psychemedics | 2.33 | 2.246 | +0.084 (4%) |
| UNF | Unifirst Corp | 189.75 | 182.905 | +6.845 (4%) |
| SPY | S&P 500 SPDR | 570.98 | 550.42 | +20.56 (4%) |
| FFNW | First Financial Nort | 22.75 | 21.932 | +0.818 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.915 | 23.056 | +0.859 (4%) |
| JIVE | Jpmorgan International Value ETF | 59.06 | 56.939 | +2.121 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.27 | 4.117 | +0.153 (4%) |
| KNSL | Kinsale Capital Group Inc | 453.81 | 437.539 | +16.271 (4%) |
| HYI | Western Asset High Yield Defined | 12.34 | 11.899 | +0.441 (4%) |
| DBB | DB Base Metals Fund Invesco | 20.10 | 19.381 | +0.719 (4%) |
| KURA | Kura Oncology | 21.08 | 20.325 | +0.755 (4%) |
| LGL | LGL Group | 5.83 | 5.622 | +0.208 (4%) |
| CHT | Chunghwa Telecom Ltd ADR | 39.19 | 37.792 | +1.398 (4%) |
| FE | Firstenergy Corp | 43.23 | 41.687 | +1.543 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.895 | 28.827 | +1.068 (4%) |
| DESP | Despegar.com Corp | 12.46 | 12.015 | +0.445 (4%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.56 | 11.15 | +0.41 (4%) |
| RGLD | Royal Gold Inc | 140.41 | 135.422 | +4.988 (4%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.26 | 6.038 | +0.222 (4%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.289 | 25.357 | +0.932 (4%) |
| SCSC | Scansource Inc | 48.86 | 47.13 | +1.73 (4%) |
| TJX | TJX Companies | 118.29 | 114.102 | +4.188 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 41.55 | 40.083 | +1.467 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 62.06 | 59.868 | +2.192 (4%) |
| TECK | Teck Resources Ltd | 48.97 | 47.239 | +1.731 (4%) |
| CDXS | Codexis Inc | 3.21 | 3.097 | +0.113 (4%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.90 | 40.423 | +1.477 (4%) |
| LSBK | Lake Shore Bancorp | 13.00 | 12.542 | +0.458 (4%) |
| WINA | Winmark Corp | 383.46 | 369.962 | +13.498 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 57.53 | 55.503 | +2.027 (4%) |
| AMD | Adv Micro Devices | 156.74 | 151.239 | +5.501 (4%) |
| JWN | Nordstrom | 22.91 | 22.107 | +0.803 (4%) |
| TWO | Two Harbors Invt Corp | 14.09 | 13.596 | +0.494 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 98.03 | 94.592 | +3.438 (4%) |
| IRDM | Iridium Comm Inc | 27.88 | 26.906 | +0.974 (4%) |
| BCE | BCE Inc | 35.19 | 33.961 | +1.229 (4%) |
| NRP | Natural Resource Partners LP | 93.84 | 90.559 | +3.281 (4%) |
| SFY | Sofi Select 500 ETF | 20.58 | 19.861 | +0.719 (4%) |
| HSBC | HSBC Holdings Plc ADR | 44.71 | 43.154 | +1.556 (4%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.50 | 8.205 | +0.295 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.56 | 5.367 | +0.193 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 33.71 | 32.538 | +1.172 (4%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 149.47 | 144.289 | +5.181 (4%) |
| GS | Goldman Sachs Group | 503.83 | 486.362 | +17.468 (4%) |
| SR | Spire Inc | 66.77 | 64.453 | +2.317 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.566 | 12.13 | +0.436 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 78.03 | 75.328 | +2.702 (4%) |
| IWL | Russell Top 200 Ishares ETF | 139.82 | 134.988 | +4.832 (4%) |
| HOLX | Hologic Inc | 82.40 | 79.558 | +2.842 (4%) |
| CSR | Centerspace | 74.19 | 71.633 | +2.557 (4%) |
| EOI | Eaton Vance Enhance Equity | 19.92 | 19.234 | +0.686 (4%) |
| NNN | NNN REIT Inc | 47.46 | 45.826 | +1.634 (4%) |
| IYH | US Healthcare Ishares ETF | 65.91 | 63.636 | +2.274 (4%) |
| SUPN | Supernus Pharm | 32.13 | 31.022 | +1.108 (4%) |
| WVE | Wave Life Sci Ord Sh | 5.94 | 5.735 | +0.205 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.65 | 79.809 | +2.841 (4%) |
| NEP | Nextera Energy Partners LP | 26.80 | 25.882 | +0.918 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 11.17 | 10.787 | +0.383 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 108.11 | 104.404 | +3.706 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.23 | 89.066 | +3.164 (4%) |
| FUL | H. B. Fuller Company | 83.91 | 81.045 | +2.865 (4%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.408 | 22.61 | +0.798 (4%) |
| AME | Ametek Inc | 172.25 | 166.384 | +5.866 (4%) |
| VHT | Healthcare ETF Vanguard | 286.45 | 276.684 | +9.766 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.52 | 51.694 | +1.826 (4%) |
| WSFS | WSFS Financial Corp | 53.48 | 51.663 | +1.817 (4%) |
| EEA | European Equity Fund | 9.41 | 9.09 | +0.32 (4%) |
| PYN | Pimco New York Muni Income Fund III | 6.24 | 6.028 | +0.212 (4%) |
| PIO | Global Water Invesco ETF | 42.55 | 41.103 | +1.447 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 27.35 | 26.421 | +0.929 (4%) |
| CRIS | Curis Inc | 5.93 | 5.729 | +0.201 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.89 | 10.521 | +0.369 (4%) |
| KNX | Knight-Swift Transporation Inc | 53.26 | 51.455 | +1.805 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 88.02 | 85.037 | +2.983 (4%) |
| GLPI | Gaming & Leisure | 50.85 | 49.129 | +1.721 (4%) |
| MGPI | MGP Ingredients Inc | 85.10 | 82.23 | +2.87 (3%) |
| MSCI | MSCI Inc | 555.31 | 536.582 | +18.728 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.70 | 73.146 | +2.554 (3%) |
| FFA | FT Enhanced Equity Income Fund | 20.45 | 19.763 | +0.687 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 14.38 | 13.896 | +0.484 (3%) |
| KXI | Global Cons Staples Ishares ETF | 65.15 | 62.958 | +2.192 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.35 | 10.004 | +0.346 (3%) |
| OIA | Invesco Muni Income Trust | 6.69 | 6.466 | +0.224 (3%) |
| PCQ | Pimco California Muni | 9.87 | 9.54 | +0.33 (3%) |
| TY | Tri Continental Corp | 32.60 | 31.509 | +1.091 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.23 | 75.615 | +2.615 (3%) |
| GBLI | Global Indemnity Plc | 32.50 | 31.417 | +1.083 (3%) |
| HEES | H&E Equip Services | 48.38 | 46.765 | +1.615 (3%) |
| MFM | MFS Muni Income Trust | 5.70 | 5.51 | +0.19 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 22.868 | 22.105 | +0.763 (3%) |
| ELC | Entergy Louisiana Llc | 23.10 | 22.332 | +0.768 (3%) |
| DTE | Dte Energy Company | 123.53 | 119.423 | +4.107 (3%) |
| DD | Dupont Denemours Inc | 83.18 | 80.415 | +2.765 (3%) |
| AROC | Archrock Inc | 20.88 | 20.185 | +0.695 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.297 | 20.591 | +0.706 (3%) |
| CAKE | Cheesecake Fact | 39.21 | 37.911 | +1.299 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.64 | 5.453 | +0.187 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.94 | 13.478 | +0.462 (3%) |
| EHC | Encompass Health Corp | 92.06 | 89.004 | +3.056 (3%) |
| MTEX | Mannatech Inc | 7.51 | 7.262 | +0.248 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.12 | 11.719 | +0.401 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.53 | 25.652 | +0.878 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 39.08 | 37.786 | +1.294 (3%) |
| WTTR | Select Water Solutions Inc | 11.33 | 10.955 | +0.375 (3%) |
| OZK | Bank Ozk | 43.97 | 42.514 | +1.456 (3%) |
| EOT | Eaton Vance Muni Income Trust | 17.81 | 17.222 | +0.588 (3%) |
| RGA | Reinsurance Group of America Inc | 218.74 | 211.543 | +7.197 (3%) |
| BKN | Blackrock Investment Quality Municipal | 12.70 | 12.284 | +0.416 (3%) |
| MEI | Methode Electronics | 11.42 | 11.046 | +0.374 (3%) |
| PMX | Pimco Muni Income Fund III | 8.17 | 7.902 | +0.268 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.29 | 24.461 | +0.829 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 95.11 | 91.988 | +3.122 (3%) |
| RTH | Vaneck Retail ETF | 213.44 | 206.437 | +7.003 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 82.35 | 79.649 | +2.701 (3%) |
| QGEN | Qiagen N.V. | 45.59 | 44.101 | +1.489 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 131.01 | 126.722 | +4.288 (3%) |
| XPO | Xpo Inc | 115.30 | 111.536 | +3.764 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.26 | 96.02 | +3.24 (3%) |
| KVHI | K V H Inds Inc | 4.70 | 4.547 | +0.153 (3%) |
| WMG | Warner Music Group Corp Cl A | 30.50 | 29.509 | +0.991 (3%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.085 | 14.594 | +0.491 (3%) |
| LIVN | Livanova Plc OR Sh | 51.23 | 49.563 | +1.667 (3%) |
| BUR | Burford Capital Ltd | 13.69 | 13.246 | +0.444 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.17 | 10.808 | +0.362 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 62.72 | 60.695 | +2.025 (3%) |
| IGI | Western Asset Investment Grade Defined | 18.12 | 17.536 | +0.584 (3%) |
| OEF | S&P 100 Ishares ETF | 274.98 | 266.113 | +8.867 (3%) |
| KMI | Kinder Morgan | 21.59 | 20.896 | +0.694 (3%) |
| NITE | The Nightview Fund Nite | 25.45 | 24.632 | +0.818 (3%) |
| PSTR | Peakshares Sector Rotation ETF | 27.326 | 26.451 | +0.875 (3%) |
| CXE | Colonial High Income Muni Trust | 3.93 | 3.804 | +0.126 (3%) |
| PRU | Prudential Financial Inc | 121.80 | 117.902 | +3.898 (3%) |
| VDC | Consumer Staples ETF Vanguard | 217.97 | 211.003 | +6.967 (3%) |
| LADR | Ladder Capital Corp | 12.22 | 11.83 | +0.39 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.29 | 73.856 | +2.434 (3%) |
| IDA | Idacorp Inc | 102.44 | 99.174 | +3.266 (3%) |
| NBB | Nuveen Build America Bond Fund | 16.78 | 16.246 | +0.534 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 373.35 | 361.446 | +11.904 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.34 | 28.405 | +0.935 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.64 | 9.334 | +0.306 (3%) |
| IYM | US Basic Materials Ishares ETF | 146.50 | 141.842 | +4.658 (3%) |
| CECO | Ceco Environmental Corp | 29.00 | 28.081 | +0.919 (3%) |
| ECL | Ecolab Inc | 251.21 | 243.245 | +7.965 (3%) |
| WHR | Whirlpool Corp | 103.37 | 100.095 | +3.275 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 93.74 | 90.772 | +2.968 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.58 | 12.182 | +0.398 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.19 | 8.90 | +0.29 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 63.769 | 61.758 | +2.011 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 21.12 | 20.455 | +0.665 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 19.64 | 19.021 | +0.619 (3%) |
| PSEC | Prospect Capital Corp | 5.48 | 5.308 | +0.172 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.11 | 60.159 | +1.951 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.60 | 11.236 | +0.364 (3%) |
| IX | Orix Corp ADR | 120.74 | 116.956 | +3.784 (3%) |
| AB | Alliancebernstein Holding LP | 35.15 | 34.051 | +1.099 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 56.071 | 54.319 | +1.752 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.92 | 151.036 | +4.884 (3%) |
| TRX | Trx Gold Corp | 0.415 | 0.402 | +0.013 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.33 | 6.132 | +0.198 (3%) |
| BLE | Blackrock Muni Income Trust II | 11.34 | 10.986 | +0.354 (3%) |
| AGO | Assured Guaranty Ltd | 81.14 | 78.606 | +2.534 (3%) |
| PRI | Primerica Inc | 258.50 | 250.435 | +8.065 (3%) |
| BUI | Blackrock Utility and Infrastr | 23.646 | 22.908 | +0.738 (3%) |
| WINN | Harbor Long-Term Growers ETF | 25.62 | 24.822 | +0.798 (3%) |
| NWN | Northwest Natural Gas Company | 40.01 | 38.765 | +1.245 (3%) |
| O | Realty Income Corp | 60.70 | 58.811 | +1.889 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.96 | 21.277 | +0.683 (3%) |
| IIIN | Insteel Industries | 33.06 | 32.034 | +1.026 (3%) |
| CR | Crane Company | 154.42 | 149.625 | +4.795 (3%) |
| HUN | Huntsman Corp | 22.74 | 22.035 | +0.705 (3%) |
| EVX | Vaneck Environmental Services ETF | 179.642 | 174.067 | +5.575 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 103.53 | 100.316 | +3.214 (3%) |
| DEA | Easterly Government Properties | 13.75 | 13.323 | +0.427 (3%) |
| HWC | Hancock Whitney Corp | 52.26 | 50.641 | +1.619 (3%) |
| LGI | Lazard Global Total Return and | 17.35 | 16.814 | +0.536 (3%) |
| PAI | Pacific American Income Shares | 12.795 | 12.399 | +0.396 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 7.93 | 7.685 | +0.245 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 75.42 | 73.09 | +2.33 (3%) |
| JEQ | Japan Equity Fund | 6.17 | 5.98 | +0.19 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 58.90 | 57.087 | +1.813 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.61 | 103.329 | +3.281 (3%) |
| FRT | Federal Realty Investment Trust | 114.22 | 110.706 | +3.514 (3%) |
| IPI | Intrepid Potash Inc | 24.50 | 23.748 | +0.752 (3%) |
| KR | Kroger Company | 54.83 | 53.144 | +1.686 (3%) |
| MTD | Mettler-Toledo International | 1,443.03 | 1,398.724 | +44.306 (3%) |
| NUV | Nuveen Muni Value Fund | 9.07 | 8.792 | +0.278 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 218.86 | 212.153 | +6.707 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 23.47 | 22.752 | +0.718 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.13 | 12.729 | +0.401 (3%) |
| INGN | Inogen Inc | 10.75 | 10.422 | +0.328 (3%) |
| CWT | California Water Service Group Holding | 54.40 | 52.742 | +1.658 (3%) |
| IPG | Interpublic Group of Companies | 31.49 | 30.531 | +0.959 (3%) |
| IVR | Invesco Mortgage Capital Inc | 9.26 | 8.978 | +0.282 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.99 | 12.596 | +0.394 (3%) |
| USM | United States Cellular Corp | 56.39 | 54.68 | +1.71 (3%) |
| QLD | Ultra QQQ 2X ETF | 98.77 | 95.77 | +3.00 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.72 | 10.396 | +0.324 (3%) |
| EFC | Ellington Financial Llc | 13.25 | 12.849 | +0.401 (3%) |
| FORR | Forrester Resrch | 18.82 | 18.253 | +0.567 (3%) |
| HMC | Honda Motor Company ADR | 32.62 | 31.635 | +0.985 (3%) |
| PPC | Pilgrim's Pride | 43.25 | 41.945 | +1.305 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.54 | 15.073 | +0.467 (3%) |
| NZF | Nuveen Divadv Fund 3 | 13.03 | 12.64 | +0.39 (3%) |
| REGN | Regeneron Pharmaceuticals | 1,150.19 | 1,115.67 | +34.52 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.25 | 18.673 | +0.577 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.76 | 10.437 | +0.323 (3%) |
| TEN | Tsakos Energy Navigation Ltd | 25.91 | 25.133 | +0.777 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.21 | 45.795 | +1.415 (3%) |
| CMU | Colonial Muni Income Trust | 3.645 | 3.536 | +0.109 (3%) |
| SWX | Southwest Gas Corp | 74.24 | 72.022 | +2.218 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.44 | 56.692 | +1.748 (3%) |
| HIO | Western Asset High | 4.03 | 3.91 | +0.12 (3%) |
| VNM | Vaneck Vietnam ETF | 12.61 | 12.234 | +0.376 (3%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.513 | +0.077 (3%) |
| SNX | Synnex Corp | 118.83 | 115.30 | +3.53 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.80 | 30.857 | +0.943 (3%) |
| OIS | Oil States International | 4.93 | 4.784 | +0.146 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.43 | 51.848 | +1.582 (3%) |
| RDN | Radian Group Inc | 35.43 | 34.384 | +1.046 (3%) |
| VUG | Growth ETF Vanguard | 382.04 | 370.771 | +11.269 (3%) |
| PDI | Pimco Dynamic Income Fund | 19.62 | 19.041 | +0.579 (3%) |
| NGVT | Ingevity Corp | 41.27 | 40.051 | +1.219 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 39.20 | 38.045 | +1.155 (3%) |
| SLM | SLM Corp | 22.08 | 21.431 | +0.649 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 109.97 | 106.735 | +3.235 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.36 | 20.732 | +0.628 (3%) |
| COLM | Columbia Sprtswr | 82.48 | 80.063 | +2.417 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 36.01 | 34.954 | +1.056 (3%) |
| ETW | Eaton Vance Corp | 8.53 | 8.28 | +0.25 (3%) |
| EP | Empire Petroleum Corp | 5.32 | 5.164 | +0.156 (3%) |
| AC | Associated Capital Group Inc | 33.65 | 32.662 | +0.988 (3%) |
| CFFN | Capitol Fed Finl Inc | 6.05 | 5.873 | +0.177 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.44 | 9.164 | +0.276 (3%) |
| NAD | Nuveen Divadv Fund | 12.32 | 11.96 | +0.36 (3%) |
| RVT | Royce Small-Cap Trust Inc | 15.53 | 15.076 | +0.454 (3%) |
| AAPL | Apple Inc | 228.87 | 222.199 | +6.671 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 70.58 | 68.526 | +2.054 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.52 | 7.301 | +0.219 (3%) |
| STE | Steris Corp | 239.46 | 232.494 | +6.966 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 320.32 | 310.978 | +9.342 (3%) |
| FWONK | Liberty Media Formula One Sr C | 79.03 | 76.726 | +2.304 (3%) |
| ARE | Alexandria Real Estate Equities | 122.22 | 118.669 | +3.551 (3%) |
| CNA | CNA Financial Corp | 50.20 | 48.744 | +1.456 (3%) |
| JBL | Jabil Circuit | 110.86 | 107.639 | +3.221 (3%) |
| UNP | Union Pacific Corp | 248.44 | 241.236 | +7.204 (3%) |
| BRAZ | GX Brazil Active ETF | 25.33 | 24.594 | +0.736 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 27.35 | 26.556 | +0.794 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.31 | 24.58 | +0.73 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 3.05 | 2.962 | +0.088 (3%) |
| EXPD | Expeditors Intl | 125.65 | 122.039 | +3.611 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.64 | 26.845 | +0.795 (3%) |
| WSBC | Wesbanco Inc | 31.53 | 30.627 | +0.903 (3%) |
| POR | Portland General Electric Company | 47.87 | 46.497 | +1.373 (3%) |
| UVV | Universal Corp | 52.90 | 51.386 | +1.514 (3%) |
| GDO | Western Asset Global Corporate Defined | 12.965 | 12.593 | +0.372 (3%) |
| ADVM | Adverum Biotechnologies Inc | 7.50 | 7.285 | +0.215 (3%) |
| BOH | Bank of Hawaii Corp | 65.99 | 64.104 | +1.886 (3%) |
| BFK | Blackrock Muni Income Trust | 10.66 | 10.356 | +0.304 (3%) |
| IBND | Intl Corp Bond ETF SPDR | 30.637 | 29.762 | +0.875 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.57 | 19.011 | +0.559 (3%) |
| MRAM | Everspin Technologies Inc | 5.98 | 5.809 | +0.171 (3%) |
| LFUS | Littelfuse Inc | 264.55 | 257.013 | +7.537 (3%) |
| KOOL | North Shore Equity Rotation ETF | 10.766 | 10.46 | +0.306 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 12.151 | 11.805 | +0.346 (3%) |
| UNH | Unitedhealth Group Inc | 577.07 | 560.621 | +16.449 (3%) |
| AFB | Alliance National Municipal | 11.68 | 11.349 | +0.331 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.47 | 7.258 | +0.212 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.95 | 43.674 | +1.276 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 114.93 | 111.665 | +3.265 (3%) |
| ACN | Accenture Plc | 335.24 | 325.766 | +9.474 (3%) |
| AGCO | Agco Corp | 95.83 | 93.12 | +2.71 (3%) |
| IXJ | Global Healthcare Ishares ETF | 99.43 | 96.627 | +2.803 (3%) |
| NBTB | NBT Bancorp Inc | 46.15 | 44.855 | +1.295 (3%) |
| BRO | Brown & Brown | 101.45 | 98.596 | +2.854 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.86 | 13.472 | +0.388 (3%) |
| AMGN | Amgen Inc | 335.95 | 326.553 | +9.397 (3%) |
| ITRN | Ituran Location | 27.31 | 26.546 | +0.764 (3%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 25.07 | 24.368 | +0.702 (3%) |
| INSI | Insight Select Income Fund | 17.20 | 16.719 | +0.481 (3%) |
| ARR | Armour Residential R | 20.91 | 20.326 | +0.584 (3%) |
| PIM | Putnam Master Intermediate Income | 3.40 | 3.305 | +0.095 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 113.35 | 110.183 | +3.167 (3%) |
| VWO | FTSE EM ETF Vanguard | 45.45 | 44.182 | +1.268 (3%) |
| MXC | Mexco Energy Corp | 11.957 | 11.625 | +0.332 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.81 | 71.756 | +2.054 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 101.09 | 98.282 | +2.808 (3%) |
| SLAB | Silicon Labs Inc | 114.37 | 111.206 | +3.164 (3%) |
| EWJ | Japan Ishares MSCI ETF | 71.23 | 69.254 | +1.976 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.49 | 20.894 | +0.596 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.48 | 3.384 | +0.096 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.46 | 9.20 | +0.26 (3%) |
| AKAM | Akamai Technologies | 99.44 | 96.70 | +2.74 (3%) |
| MLR | Miller Industries | 61.50 | 59.81 | +1.69 (3%) |
| POST | Post Holdings Inc | 114.49 | 111.344 | +3.146 (3%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.763 | 27.972 | +0.791 (3%) |
| TAGS | Teucrium Agricultural | 26.165 | 25.444 | +0.721 (3%) |
| ILF | Latin America 40 Ishares ETF | 26.20 | 25.482 | +0.718 (3%) |
| DIAX | Nuveen Dow | 14.673 | 14.271 | +0.402 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.68 | 10.389 | +0.291 (3%) |
| PHX | Phx Minerals Inc | 3.41 | 3.317 | +0.093 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.42 | 12.082 | +0.338 (3%) |
| MVF | Munivest Fund | 7.60 | 7.394 | +0.206 (3%) |
| PPG | PPG Industries | 129.23 | 125.724 | +3.506 (3%) |
| CDW | CDW Corp | 227.87 | 221.694 | +6.176 (3%) |
| PINC | Premier Inc Cl A | 20.35 | 19.798 | +0.552 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.81 | 10.518 | +0.292 (3%) |
| NVS | Novartis Ag ADR | 115.98 | 112.843 | +3.137 (3%) |
| CSX | CSX Corp | 34.80 | 33.863 | +0.937 (3%) |
| SJW | SJW Corp | 59.97 | 58.351 | +1.619 (3%) |
| OSIS | O S I Systems Inc | 147.14 | 143.184 | +3.956 (3%) |
| HVT | Haverty Furniture Companies | 27.46 | 26.723 | +0.737 (3%) |
| TX | Ternium S.A. ADR | 35.84 | 34.878 | +0.962 (3%) |
| GRF | Eagle Capital Growth Fund | 9.76 | 9.499 | +0.261 (3%) |
| DUSA | Davis Select USA ETF | 41.59 | 40.475 | +1.115 (3%) |
| GENC | Gencor Industries IN | 20.60 | 20.05 | +0.55 (3%) |
| ZION | Zions Bancorp | 48.45 | 47.156 | +1.294 (3%) |
| USA | Liberty All-Star Equity Fund | 7.02 | 6.833 | +0.187 (3%) |
| WMB | Williams Companies | 44.89 | 43.693 | +1.197 (3%) |
| INDY | India 50 Ishares ETF | 55.87 | 54.384 | +1.486 (3%) |
| MGY | Magnolia Oil & Gas Corp | 25.91 | 25.222 | +0.688 (3%) |
| DM | Desktop Metal Inc | 4.69 | 4.566 | +0.124 (3%) |
| TRI | Thomson Reuters Corp | 170.27 | 165.769 | +4.501 (3%) |
| MRCY | Mercury Sys Inc | 35.56 | 34.622 | +0.938 (3%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.61 | 18.119 | +0.491 (3%) |
| IYK | US Consumer Goods Ishares ETF | 70.51 | 68.658 | +1.852 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.79 | 74.77 | +2.02 (3%) |
| DOC | Healthpeak Properties Inc | 21.90 | 21.326 | +0.574 (3%) |
| CTO | Cto Realty Growth Inc | 19.44 | 18.932 | +0.508 (3%) |
| PCN | Pimco Corporate | 13.83 | 13.469 | +0.361 (3%) |
| MHF | Western Asset Muni High | 7.25 | 7.061 | +0.189 (3%) |
| BBH | Vaneck Biotech ETF | 181.82 | 177.069 | +4.751 (3%) |
| IGM | North American Tech Ishares ETF | 94.63 | 92.164 | +2.466 (3%) |
| ITCI | Intra-Cellular Ther | 76.97 | 74.96 | +2.01 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 16.89 | 16.451 | +0.439 (3%) |
| TKR | Timken Company | 84.15 | 81.963 | +2.187 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.17 | 66.40 | +1.77 (3%) |
| GHM | Graham Corp | 30.56 | 29.768 | +0.792 (3%) |
| LH | Laboratory Corp of America Holdings | 224.59 | 218.768 | +5.822 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.47 | 20.916 | +0.554 (3%) |
| AA | Alcoa Corp | 34.92 | 34.019 | +0.901 (3%) |
| AGNCP | Agnc Investment Corp | 24.82 | 24.18 | +0.64 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.60 | 37.607 | +0.993 (3%) |
| FXB | British Pound Sterling Trust Currencyshares | 127.80 | 124.509 | +3.291 (3%) |
| FATE | Fate Therapeutics | 4.00 | 3.898 | +0.102 (3%) |
| BJRI | Bj's Restaurants Inc | 33.20 | 32.354 | +0.846 (3%) |
| JNPR | Juniper Networks | 38.96 | 37.97 | +0.99 (3%) |
| CMCSA | Comcast Corp A | 40.27 | 39.249 | +1.021 (3%) |
| TXRH | Texas Roadhouse Inc | 172.49 | 168.126 | +4.364 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.58 | 6.413 | +0.167 (3%) |
| HPP | Hudson Pacific Properties | 5.29 | 5.156 | +0.134 (3%) |
| ONEQ | Nasdaq Composite ETF | 71.02 | 69.229 | +1.791 (3%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 22.09 | 21.532 | +0.558 (3%) |
| PPLT | Physical Platinum ETF | 90.49 | 88.203 | +2.287 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.89 | 10.617 | +0.273 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 97.18 | 94.748 | +2.432 (3%) |
| CPS | Cooper Std Holdings Inc | 14.18 | 13.826 | +0.354 (3%) |
| BHV | Blackrock Virginia Muni Trust | 11.52 | 11.234 | +0.286 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.00 | 40.957 | +1.043 (3%) |
| VICR | Vicor Corp | 37.64 | 36.705 | +0.935 (3%) |
| MCI | Massmutual Corporate Investors | 18.88 | 18.41 | +0.47 (3%) |
| WEA | Western Asset Bond Fund | 11.18 | 10.902 | +0.278 (3%) |
| SVT | Servotronics Inc | 11.97 | 11.673 | +0.297 (3%) |
| TRS | Trimas Corp | 25.71 | 25.073 | +0.637 (3%) |
| PSO | Pearson Plc ADR | 13.67 | 13.331 | +0.339 (3%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.92 | 18.452 | +0.468 (3%) |
| XRT | S&P Retail SPDR | 77.21 | 75.294 | +1.916 (3%) |
| TSCO | Tractor Supply Company | 273.97 | 267.217 | +6.753 (3%) |
| MVT | Blackrock Munivest Fund II | 11.43 | 11.148 | +0.282 (3%) |
| EPU | Peru All Ishares MSCI ETF | 41.397 | 40.375 | +1.022 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.45 | 20.922 | +0.528 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.56 | 9.325 | +0.235 (3%) |
| FXF | Swiss Franc Trust Currencyshares | 104.851 | 102.283 | +2.568 (3%) |
| ATGE | Adtalem Global Education Inc | 74.99 | 73.157 | +1.833 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.92 | 72.12 | +1.80 (2%) |
| TSEM | Tower Semiconductor | 41.62 | 40.609 | +1.011 (2%) |
| AOS | Smith A.O. Corp | 84.29 | 82.241 | +2.049 (2%) |
| ETV | Eaton Vance Corp | 13.76 | 13.427 | +0.333 (2%) |
| MYE | Myers Industries | 14.46 | 14.11 | +0.35 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 69.506 | 67.825 | +1.681 (2%) |
| SLX | Vaneck Steel ETF | 67.94 | 66.295 | +1.645 (2%) |
| STAG | Stag Industrial Inc | 39.97 | 39.001 | +0.969 (2%) |
| MSFT | Microsoft Corp | 438.69 | 428.118 | +10.572 (2%) |
| LNC | Lincoln National Corp | 31.91 | 31.142 | +0.768 (2%) |
| RCI | Rogers Communication | 39.86 | 38.898 | +0.962 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 156.16 | 152.408 | +3.752 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.41 | 14.064 | +0.346 (2%) |
| KTF | Scudder Municiple Income Trust | 9.96 | 9.722 | +0.238 (2%) |
| FNV | Franco Nev Corp | 126.22 | 123.203 | +3.017 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.28 | 11.011 | +0.269 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.34 | 57.927 | +1.413 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.86 | 11.579 | +0.281 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.64 | 4.53 | +0.11 (2%) |
| NPK | National Presto Industries | 76.42 | 74.607 | +1.813 (2%) |
| FSM | Fortuna Silver Mines | 4.85 | 4.735 | +0.115 (2%) |
| STX | Seagate Technology Hldgs Plc | 104.12 | 101.656 | +2.464 (2%) |
| HMY | Harmony Gold Mining ADR | 9.86 | 9.627 | +0.233 (2%) |
| NUW | Nuveen Muni Value Fund | 14.28 | 13.942 | +0.338 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 51.51 | 50.293 | +1.217 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.099 | 39.152 | +0.947 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.501 | 18.064 | +0.437 (2%) |
| FLGT | Fulgent Genetics Inc | 22.89 | 22.349 | +0.541 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.53 | 36.648 | +0.882 (2%) |
| TFSL | Tfs Financial Corp | 13.48 | 13.163 | +0.317 (2%) |
| EVC | Entravision Communications Corp | 2.04 | 1.992 | +0.048 (2%) |
| IMMP | Immutep Ltd ADR | 2.25 | 2.197 | +0.053 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.52 | 12.227 | +0.293 (2%) |
| WTFCM | Wintrust Financial Pref D | 25.19 | 24.60 | +0.59 (2%) |
| SPE | Special Opportunities Fund Inc | 13.83 | 13.507 | +0.323 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.21 | 21.694 | +0.516 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 483.36 | 472.117 | +11.243 (2%) |
| UFCS | United Fire Group | 21.20 | 20.708 | +0.492 (2%) |
| VCIT | Interm Corp Bond Vanguard | 83.88 | 81.93 | +1.95 (2%) |
| EVG | Eaton Vance Short Diversified | 11.28 | 11.018 | +0.262 (2%) |
| IGT | International Game Technology | 21.93 | 21.42 | +0.51 (2%) |
| MCY | Mercury General Corp | 60.05 | 58.652 | +1.398 (2%) |
| PIN | India Invesco ETF | 30.43 | 29.723 | +0.707 (2%) |
| EYEG | Ab Corporate Bond ETF | 37.07 | 36.208 | +0.862 (2%) |
| DXR | Daxor Corp | 9.15 | 8.938 | +0.212 (2%) |
| E | Eni S.P.A. ADR | 32.06 | 31.319 | +0.741 (2%) |
| XNTK | SPDR NYSE Technology ETF | 192.70 | 188.244 | +4.456 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.094 | 25.493 | +0.601 (2%) |
| BTZ | Blackrock Preferred | 11.13 | 10.873 | +0.257 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.88 | 12.583 | +0.297 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.80 | 27.159 | +0.641 (2%) |
| NAC | Nuveen California Divadv Fund | 11.97 | 11.695 | +0.275 (2%) |
| EQC | Equity Commonwealth | 20.38 | 19.912 | +0.468 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 17.19 | 16.797 | +0.393 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.70 | 11.433 | +0.267 (2%) |
| ASB | Associated Banc-Corp | 22.19 | 21.682 | +0.508 (2%) |
| INTU | Intuit Inc | 654.24 | 639.359 | +14.881 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.666 | 76.873 | +1.793 (2%) |
| OFIX | Orthofix Intl NV | 16.30 | 15.931 | +0.369 (2%) |
| RGEN | Repligen Corp | 145.78 | 142.482 | +3.298 (2%) |
| FNB | F.N.B. Corp | 14.59 | 14.261 | +0.329 (2%) |
| LARK | Landmark Bancorp Inc | 20.438 | 19.978 | +0.46 (2%) |
| ADM | Archer Daniels Midland | 62.45 | 61.046 | +1.404 (2%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 12.229 | +0.281 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.71 | 12.424 | +0.286 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.99 | 10.744 | +0.246 (2%) |
| VLT | Invesco High | 11.21 | 10.959 | +0.251 (2%) |
| SWN | Southwestern Energy Company | 6.56 | 6.413 | +0.147 (2%) |
| VMC | Vulcan Materials Company | 253.67 | 248.009 | +5.661 (2%) |
| BKF | BRIC Ishares MSCI ETF | 36.917 | 36.095 | +0.822 (2%) |
| WSC | Willscot Holdings Corp | 38.85 | 37.987 | +0.863 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.53 | 8.341 | +0.189 (2%) |
| BOSC | Bos Better Online | 2.94 | 2.875 | +0.065 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.74 | 11.481 | +0.259 (2%) |
| FDX | Fedex Corp | 300.39 | 293.745 | +6.645 (2%) |
| GHY | PGIM Global High Yield Fund | 12.66 | 12.38 | +0.28 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.12 | 25.545 | +0.575 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.222 | 48.139 | +1.083 (2%) |
| ENZ | Enzo Biochem | 1.14 | 1.115 | +0.025 (2%) |
| MGF | MFS Government Markets Income Trust | 3.24 | 3.169 | +0.071 (2%) |
| NIM | Nuveen Maturities Fund | 9.375 | 9.17 | +0.205 (2%) |
| KOPN | Kopin Corp | 0.964 | 0.943 | +0.021 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 21.85 | 21.373 | +0.477 (2%) |
| SEE | Sealed Air Corp | 35.60 | 34.824 | +0.776 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 78.55 | 76.838 | +1.712 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.037 | +0.023 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 43.78 | 42.829 | +0.951 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.16 | 78.42 | +1.74 (2%) |
| DARE | Dare Bioscience Inc | 3.36 | 3.287 | +0.073 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.23 | 9.03 | +0.20 (2%) |
| WERN | Werner Enterprise | 37.69 | 36.876 | +0.814 (2%) |
| EQT | Eqt Corp | 34.73 | 33.978 | +0.752 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.04 | 15.693 | +0.347 (2%) |
| RGLS | Regulus Therapeutics | 1.71 | 1.673 | +0.037 (2%) |
| UGI | Ugi Corp | 24.49 | 23.963 | +0.527 (2%) |
| FXL | Technology Alphadex ETF FT | 136.838 | 133.895 | +2.943 (2%) |
| VGT | Information Technology ETF Vanguard | 579.65 | 567.173 | +12.477 (2%) |
| AAME | Atlantic Amer Corp | 1.635 | 1.60 | +0.035 (2%) |
| TFC | Truist Financial Corp | 42.93 | 42.01 | +0.92 (2%) |
| FIG | Simplify Macro Strategy ETF | 21.666 | 21.204 | +0.462 (2%) |
| NCA | Nuveen California Muni Value Fund | 9.12 | 8.925 | +0.195 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.45 | 96.35 | +2.10 (2%) |
| KHC | Kraft Heinz Company | 34.99 | 34.243 | +0.747 (2%) |
| REVG | Rev Group Inc | 27.90 | 27.306 | +0.594 (2%) |
| SEB | Seaboard Corp | 3,181.32 | 3,113.628 | +67.692 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 11.03 | 10.796 | +0.234 (2%) |
| VPV | Invesco Pennsylvania Muni | 11.23 | 10.991 | +0.239 (2%) |
| TIP | TIPS Bond Ishares ETF | 110.70 | 108.349 | +2.351 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 124.87 | 122.226 | +2.644 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 67.53 | 66.102 | +1.428 (2%) |
| WHG | Westwood Holdings Group Inc | 12.91 | 12.638 | +0.272 (2%) |
| MBB | MBS Ishares ETF | 96.23 | 94.214 | +2.016 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.09 | 14.776 | +0.314 (2%) |
| FCNCA | First Citizens Bancs | 1,939.57 | 1,899.36 | +40.21 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.78 | 8.598 | +0.182 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.57 | 99.459 | +2.111 (2%) |
| LAND | Gladstone Land Corp | 14.37 | 14.071 | +0.299 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.21 | 25.669 | +0.541 (2%) |
| BB | Blackberry Ltd | 2.42 | 2.37 | +0.05 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.22 | 25.679 | +0.541 (2%) |
| JHS | John Hancock Income Securities Trust | 11.59 | 11.352 | +0.238 (2%) |
| IYW | US Technology Ishares ETF | 149.89 | 146.827 | +3.063 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 8.97 | 8.786 | +0.184 (2%) |
| AVA | Avista Corp | 38.34 | 37.558 | +0.782 (2%) |
| CNI | Canadian National Railway | 118.97 | 116.547 | +2.423 (2%) |
| BND | Total Bond Market ETF Vanguard | 75.31 | 73.775 | +1.535 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 11.00 | 10.777 | +0.223 (2%) |
| VKQ | Invesco Muni Trust | 10.29 | 10.081 | +0.209 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 107.16 | 104.991 | +2.169 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 32.96 | 32.29 | +0.67 (2%) |
| FONR | Fonar Corp | 17.40 | 17.048 | +0.352 (2%) |
| JADE | JPM Active Developing Markets Equity ETF | 48.414 | 47.438 | +0.976 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 3.694 | +0.076 (2%) |
| HEAR | Turtle Beach Corp | 14.83 | 14.53 | +0.30 (2%) |
| VSTO | Vista Outdoor Inc | 39.42 | 38.623 | +0.797 (2%) |
| QD | Qudian Inc ADR | 1.88 | 1.842 | +0.038 (2%) |
| CGO | Calamos Glb Ttl Rtn | 11.67 | 11.436 | +0.234 (2%) |
| JNK | High Yield Bond ETF SPDR | 97.63 | 95.678 | +1.952 (2%) |
| AIRG | Airgain Inc | 7.16 | 7.017 | +0.143 (2%) |
| PRGS | Progress Software | 57.67 | 56.523 | +1.147 (2%) |
| RIO | Rio Tinto Plc ADR | 65.18 | 63.881 | +1.299 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.72 | 3.646 | +0.074 (2%) |
| ISSC | Innovative Solutions and Support | 6.48 | 6.352 | +0.128 (2%) |
| PATH | Uipath Inc Cl A | 12.45 | 12.203 | +0.247 (2%) |
| PAG | Penske Automotive Group | 161.92 | 158.716 | +3.204 (2%) |
| PBD | Global Clean Energy Invesco ETF | 13.76 | 13.487 | +0.273 (2%) |
| CTLT | Catalent Inc | 60.11 | 58.918 | +1.192 (2%) |
| BCV | Bancroft Convertible Fund | 16.43 | 16.107 | +0.323 (2%) |
| DHT | Dht Holdings | 11.31 | 11.087 | +0.223 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.35 | 24.85 | +0.50 (2%) |
| ROP | Roper Industries | 560.86 | 549.832 | +11.028 (2%) |
| PTC | Ptc Inc | 179.13 | 175.605 | +3.525 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 8.25 | 8.088 | +0.162 (2%) |
| TVE | Tennessee Valley Authority | 22.78 | 22.333 | +0.447 (2%) |
| MRCC | Monroe Capital Corp | 7.81 | 7.657 | +0.153 (2%) |
| WABC | Westamerica Bancorp | 51.85 | 50.837 | +1.013 (2%) |
| GSK | Gsk Plc ADR | 41.62 | 40.809 | +0.811 (2%) |
| NYT | New York Times Company | 54.56 | 53.494 | +1.066 (2%) |
| AIA | Asia 50 Ishares ETF | 67.99 | 66.664 | +1.326 (2%) |
| HSDT | Helius Medical Technologies Inc | 0.826 | 0.81 | +0.016 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.37 | 46.453 | +0.917 (2%) |
| MCHI | China Ishares MSCI ETF | 42.65 | 41.824 | +0.826 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.35 | 10.151 | +0.199 (2%) |
| PHK | Pimco High Income Fund | 4.93 | 4.835 | +0.095 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 223.62 | 219.312 | +4.308 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.76 | 17.42 | +0.34 (2%) |
| UMC | United Microelectronics Corp ADR | 8.52 | 8.357 | +0.163 (2%) |
| ABL | Abacus Life Inc | 9.89 | 9.702 | +0.188 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.782 | 26.273 | +0.509 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.56 | 11.34 | +0.22 (2%) |
| SBGI | Sinclair Inc | 14.06 | 13.793 | +0.267 (2%) |
| BAC | Bank of America Corp | 40.87 | 40.092 | +0.778 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.193 | 22.754 | +0.439 (2%) |
| IQM | Franklin Intelligent Machines ETF | 62.48 | 61.299 | +1.181 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 54.213 | 53.187 | +1.026 (2%) |
| THRM | Gentherm Inc | 50.78 | 49.82 | +0.96 (2%) |
| PFE | Pfizer Inc | 29.66 | 29.10 | +0.56 (2%) |
| VMI | Valmont Industries | 284.34 | 278.994 | +5.346 (2%) |
| FXE | Euro Trust Currencyshares | 103.11 | 101.169 | +1.941 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.05 | 43.219 | +0.831 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.60 | 15.307 | +0.293 (2%) |
| HMN | Horace Mann Educators Corp | 34.59 | 33.942 | +0.648 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.85 | 12.609 | +0.241 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.83 | 12.59 | +0.24 (2%) |
| IOO | Global 100 Ishares ETF | 98.17 | 96.329 | +1.841 (2%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.04 | 19.665 | +0.375 (2%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.31 | 25.818 | +0.492 (2%) |
| TVC | Tennessee Valley Authority | 23.29 | 22.859 | +0.431 (2%) |
| EAD | Wells Fargo Advantage | 7.04 | 6.91 | +0.13 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.07 | 22.645 | +0.425 (2%) |
| C | Citigroup Inc | 63.02 | 61.855 | +1.165 (2%) |
| VTN | Invesco Trust New York Muni | 11.54 | 11.327 | +0.213 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.49 | 4.407 | +0.083 (2%) |
| LLY | Eli Lilly and Company | 915.04 | 898.213 | +16.827 (2%) |
| PPT | Putnam Premier Income Trust | 3.71 | 3.642 | +0.068 (2%) |
| INSM | Insmed Inc | 74.97 | 73.604 | +1.366 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.26 | 23.816 | +0.444 (2%) |
| BTT | Blackrock Municipal Target Term | 21.57 | 21.176 | +0.394 (2%) |
| VSEC | V S E Corp | 89.13 | 87.508 | +1.622 (2%) |
| KWR | Quaker Chemical Corp | 172.39 | 169.267 | +3.123 (2%) |
| RMT | Royce Micro-Cap Trust | 9.67 | 9.494 | +0.176 (2%) |
| SAH | Sonic Automotive | 58.53 | 57.465 | +1.065 (2%) |
| DMF | Dreyfus Muni Income | 7.405 | 7.271 | +0.134 (2%) |
| HNW | Pioneer Diversified High Income Fund | 12.31 | 12.088 | +0.222 (2%) |
| GRNB | Vaneck Green Bond ETF | 24.52 | 24.077 | +0.443 (2%) |
| ORLY | O'Reilly Automotive | 1,115.65 | 1,095.474 | +20.176 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.04 | 14.768 | +0.272 (2%) |
| SIGI | Selective Ins Group | 91.88 | 90.225 | +1.655 (2%) |
| SJM | J.M. Smucker Company | 119.30 | 117.16 | +2.14 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 43.125 | 42.35 | +0.775 (2%) |
| COPX | GX Copper Miners ETF | 43.67 | 42.887 | +0.783 (2%) |
| XYL | Xylem Inc | 136.30 | 133.85 | +2.45 (2%) |
| ASTE | Astec Inds Inc | 32.64 | 32.058 | +0.582 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 35.60 | 34.963 | +0.637 (2%) |
| AEG | Aegon N.V. ADR | 6.28 | 6.168 | +0.112 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.76 | 10.568 | +0.192 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.025 | 8.864 | +0.161 (2%) |
| NVT | Nvent Electric Plc | 70.47 | 69.212 | +1.258 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.55 | 8.398 | +0.152 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.89 | 22.484 | +0.406 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.14 | 14.873 | +0.267 (2%) |
| EVTC | Evertec Inc | 33.92 | 33.32 | +0.60 (2%) |
| JBLU | Jetblue Airways Corp | 5.69 | 5.59 | +0.10 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.87 | 27.381 | +0.489 (2%) |
| JHI | John Hancock Investors Trust | 13.76 | 13.518 | +0.242 (2%) |
| MGA | Magna International | 42.51 | 41.762 | +0.748 (2%) |
| PFL | Pimco Income Strategy Fund | 8.42 | 8.272 | +0.148 (2%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 10.095 | 9.917 | +0.178 (2%) |
| BCH | Banco DE Chile ADR | 24.56 | 24.131 | +0.429 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 18.90 | 18.569 | +0.331 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.395 | 13.161 | +0.234 (2%) |
| KELYA | Kelly Svcs Cl A | 21.59 | 21.215 | +0.375 (2%) |
| MMS | Maximus Inc | 90.54 | 88.966 | +1.574 (2%) |
| VGIT | Interm Govt Bond Vanguard | 60.56 | 59.51 | +1.05 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 47.70 | 46.878 | +0.822 (2%) |
| FCN | Fti Consulting | 225.26 | 221.375 | +3.885 (2%) |
| HSTM | Healthstream Inc | 29.11 | 28.611 | +0.499 (2%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.667 | 43.902 | +0.765 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.98 | 11.775 | +0.205 (2%) |
| FHN | First Horizon Corp | 16.16 | 15.883 | +0.277 (2%) |
| PEP | Pepsico Inc | 174.66 | 171.681 | +2.979 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.14 | 48.298 | +0.842 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.65 | 25.211 | +0.439 (2%) |
| MGYR | Magyar Bancorp Inc | 12.263 | 12.054 | +0.209 (2%) |
| BGY | Blackrock International | 5.71 | 5.613 | +0.097 (2%) |
| VMO | Invesco Muni Opportunity Trust | 10.28 | 10.105 | +0.175 (2%) |
| WLK | Westlake Corp | 146.00 | 143.521 | +2.479 (2%) |
| OLLI | Ollies Bargain CS | 97.81 | 96.149 | +1.661 (2%) |
| HQY | Healthequity | 78.59 | 77.263 | +1.327 (2%) |
| LBRT | Liberty Energy Inc | 21.08 | 20.723 | +0.357 (2%) |
| JAZZ | Jazz Pharma Plc | 111.29 | 109.418 | +1.872 (2%) |
| ROL | Rollins Inc | 50.10 | 49.257 | +0.843 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.89 | 7.758 | +0.132 (2%) |
| GPOR | Gulfport Energy Corp | 149.19 | 146.691 | +2.499 (2%) |
| GRC | Gorman-Rupp Company | 38.91 | 38.265 | +0.645 (2%) |
| CTSH | Cognizant Tech Sol | 75.20 | 73.952 | +1.248 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.53 | 17.239 | +0.291 (2%) |
| QQQX | Nuveen Nasdaq 100 | 25.03 | 24.613 | +0.417 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.85 | 117.86 | +1.99 (2%) |
| THR | Thermon Group Holdings Inc | 30.75 | 30.24 | +0.51 (2%) |
| XRTX | Xortx Therapeutics Inc | 1.76 | 1.731 | +0.029 (2%) |
| MVO | Mv Oil Trust | 9.40 | 9.245 | +0.155 (2%) |
| RGNX | Regenxbio Inc | 12.50 | 12.294 | +0.206 (2%) |
| ELSE | Electro Sensors IN | 3.96 | 3.895 | +0.065 (2%) |
| FXZ | Materials Alphadex ETF FT | 65.57 | 64.50 | +1.07 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.10 | 25.673 | +0.427 (2%) |
| ARDX | Ardelyx Inc | 5.99 | 5.892 | +0.098 (2%) |
| TCX | Tucows Inc Cl A | 22.12 | 21.76 | +0.36 (2%) |
| HR | Healthcare Realty Trust Inc. | 17.91 | 17.62 | +0.29 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.377 | 7.257 | +0.12 (2%) |
| ASGN | On Assignment | 93.98 | 92.466 | +1.514 (2%) |
| MSN | Emerson Radio Corp | 0.499 | 0.491 | +0.008 (2%) |
| KB | KB Financial Group Inc ADR | 62.84 | 61.834 | +1.006 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.46 | 11.276 | +0.184 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.18 | 10.017 | +0.163 (2%) |
| BSAC | Banco Santander Chile ADR | 20.29 | 19.966 | +0.324 (2%) |
| MSBI | Midland Sts BNC | 23.10 | 22.731 | +0.369 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.27 | 105.573 | +1.697 (2%) |
| THW | Abrdn World Healthcare Fund | 13.33 | 13.119 | +0.211 (2%) |
| HOOK | Hookipa Pharma Inc | 4.72 | 4.646 | +0.074 (2%) |
| HTLD | Heartland Express | 12.49 | 12.295 | +0.195 (2%) |
| MPAA | Motorcar Parts Amer | 6.25 | 6.152 | +0.098 (2%) |
| AXDX | Accelerate Diagnosti | 1.47 | 1.447 | +0.023 (2%) |
| AE | Adams Resources & Energy | 25.56 | 25.164 | +0.396 (2%) |
| MARPS | Marine Petroleum U | 4.01 | 3.948 | +0.062 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 8.17 | 8.044 | +0.126 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.46 | 6.36 | +0.10 (2%) |
| IXN | Global Tech Ishares ETF | 81.99 | 80.724 | +1.266 (2%) |
| FOLD | Amicus Therapeutics | 11.00 | 10.831 | +0.169 (2%) |
| PCAR | Paccar Inc | 99.52 | 97.988 | +1.532 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.735 | 30.264 | +0.471 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.54 | 10.379 | +0.161 (2%) |
| ROM | Ultra Technology 2X ETF | 65.78 | 64.773 | +1.007 (2%) |
| VRSN | Verisign Inc | 182.42 | 179.659 | +2.761 (2%) |
| CHN | China Fund | 9.984 | 9.833 | +0.151 (2%) |
| MMC | Marsh & Mclennan Companies | 224.61 | 221.214 | +3.396 (2%) |
| NEU | Newmarket Corp | 553.98 | 545.58 | +8.40 (2%) |
| XME | S&P Metals & Mining SPDR | 60.41 | 59.491 | +0.919 (2%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.263 | +0.127 (2%) |
| CASI | Casi Pharmaceuticals Inc | 6.54 | 6.441 | +0.099 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.49 | 12.301 | +0.189 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.96 | 5.87 | +0.09 (2%) |
| ENS | Enersys Inc | 102.50 | 100.959 | +1.541 (2%) |
| RGT | Royce Global Trust Inc | 11.62 | 11.445 | +0.175 (2%) |
| OPHC | Optimumbank Hlds | 4.60 | 4.531 | +0.069 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.41 | 14.194 | +0.216 (2%) |
| HII | Huntington Ingalls Industries | 268.03 | 264.006 | +4.024 (2%) |
| MLM | Martin Marietta Materials | 548.71 | 540.49 | +8.22 (2%) |
| MMT | MFS Multimarket Income Trust | 4.82 | 4.748 | +0.072 (2%) |
| PLPC | Preformed Line Prd | 122.84 | 121.014 | +1.826 (2%) |
| CPA | Copa Holdings S.A. | 91.74 | 90.371 | +1.369 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.843 | 3.786 | +0.057 (2%) |
| STK | Columbia Seligman Premium Technology | 33.03 | 32.543 | +0.487 (2%) |
| SID | Companhia Siderurgica Nacional ADR | 2.23 | 2.197 | +0.033 (2%) |
| BTU | Peabody Energy Corp | 22.81 | 22.472 | +0.338 (2%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.84 | 52.057 | +0.783 (2%) |
| FNWB | First Nw Banc | 10.45 | 10.296 | +0.154 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.68 | 6.583 | +0.097 (1%) |
| ANSS | Ansys Inc | 322.29 | 317.607 | +4.683 (1%) |
| ATRO | Astronics Corp | 20.70 | 20.401 | +0.299 (1%) |
| FEIM | Frequency Elcts Inc | 12.16 | 11.984 | +0.176 (1%) |
| BXMX | Nuveen Equity Premium | 13.54 | 13.344 | +0.196 (1%) |
| LNG | Cheniere Energy | 182.07 | 179.444 | +2.626 (1%) |
| GAIN | Gladstone Investment | 13.63 | 13.434 | +0.196 (1%) |
| UBS | UBS Group Ag ADR | 30.40 | 29.964 | +0.436 (1%) |
| TGB | Taseko Mines Ltd | 2.24 | 2.208 | +0.032 (1%) |
| GAB | Gabelli Equity Trust | 5.46 | 5.382 | +0.078 (1%) |
| NGS | Natural Gas Services Group | 20.32 | 20.031 | +0.289 (1%) |
| CIF | Colonial Intermediate High | 1.77 | 1.745 | +0.025 (1%) |
| DCI | Donaldson Company | 73.17 | 72.146 | +1.024 (1%) |
| ORA | Ormat Technologies | 74.86 | 73.819 | +1.041 (1%) |
| PG | Procter & Gamble Company | 171.54 | 169.173 | +2.367 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.45 | 10.307 | +0.143 (1%) |
| GCBC | Greene County Bncp | 32.74 | 32.29 | +0.45 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.36 | 6.273 | +0.087 (1%) |
| SAR | Saratoga Investment Corp | 23.37 | 23.05 | +0.32 (1%) |
| DIS | Walt Disney Company | 93.45 | 92.173 | +1.277 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.39 | 78.309 | +1.081 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 50.29 | 49.607 | +0.683 (1%) |
| RKDA | Arcadia Biosciences Inc | 2.93 | 2.89 | +0.04 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.04 | 10.891 | +0.149 (1%) |
| EPOL | Poland Ishares MSCI ETF | 24.45 | 24.119 | +0.331 (1%) |
| JGH | Nuveen Global High Income Fund | 12.99 | 12.814 | +0.176 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.55 | 8.435 | +0.115 (1%) |
| WOR | Worthington Enterprises Inc | 46.55 | 45.924 | +0.626 (1%) |
| HDSN | Hudson Tech Inc | 8.42 | 8.308 | +0.112 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 27.99 | 27.618 | +0.372 (1%) |
| BME | Blackrock Health Sciences Trust | 41.98 | 41.42 | +0.56 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 27.09 | 26.728 | +0.362 (1%) |
| ASRT | Assertio Therapeutics Inc | 1.35 | 1.332 | +0.018 (1%) |
| LULU | Lululemon Athletica | 270.76 | 267.172 | +3.588 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.85 | 3.799 | +0.051 (1%) |
| OSUR | Orasure Tech Inc | 4.35 | 4.293 | +0.057 (1%) |
| ALTI | Alti Global Inc | 4.45 | 4.392 | +0.058 (1%) |
| HRL | Hormel Foods Corp | 32.13 | 31.711 | +0.419 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.72 | 11.567 | +0.153 (1%) |
| GSIG | GS Access Investment Grade ETF | 47.751 | 47.132 | +0.619 (1%) |
| HF | Dga Absolute Return ETF | 23.129 | 22.829 | +0.30 (1%) |
| SOHO | Sotherly Hotels | 1.24 | 1.224 | +0.016 (1%) |
| CROX | Crocs Inc | 137.92 | 136.156 | +1.764 (1%) |
| BCX | Blackrock Resources | 9.29 | 9.171 | +0.119 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.99 | 6.90 | +0.09 (1%) |
| CHDN | Churchill Downs IN | 140.60 | 138.817 | +1.783 (1%) |
| L | Loews Corp | 79.25 | 78.25 | +1.00 (1%) |
| WST | West Pharmaceutical Services | 311.20 | 307.258 | +3.942 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 78.73 | 77.732 | +0.998 (1%) |
| JJSF | J J Snack Foods | 169.46 | 167.341 | +2.119 (1%) |
| MCR | MFS Charter Income Trust | 6.445 | 6.364 | +0.081 (1%) |
| MSA | Msa Safety Inc | 184.68 | 182.36 | +2.32 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.55 | 16.343 | +0.207 (1%) |
| DMLP | Dorchester Minerals | 31.13 | 30.746 | +0.384 (1%) |
| MKL | Markel Corp | 1,584.66 | 1,565.149 | +19.511 (1%) |
| KN | Knowles Corp | 17.91 | 17.689 | +0.221 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 60.92 | 60.165 | +0.755 (1%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 290.93 | 287.378 | +3.552 (1%) |
| SOR | Source Capital | 44.34 | 43.797 | +0.543 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.90 | 12.742 | +0.158 (1%) |
| QSR | Restaurant Brands International | 71.07 | 70.197 | +0.873 (1%) |
| AJX | Great Ajax Corp | 3.52 | 3.477 | +0.043 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.81 | 11.667 | +0.143 (1%) |
| BFZ | Blackrock California Muni Trust | 12.13 | 11.984 | +0.146 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.76 | 18.534 | +0.226 (1%) |
| GATX | GATX Corp | 139.11 | 137.435 | +1.675 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 53.71 | 53.067 | +0.643 (1%) |
| LINC | Lincoln Educational | 12.58 | 12.431 | +0.149 (1%) |
| ANDE | Andersons Inc | 50.11 | 49.514 | +0.596 (1%) |
| GTN | Gray Television | 5.21 | 5.148 | +0.062 (1%) |
| MPX | Marine Products Corp | 9.75 | 9.634 | +0.116 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.71 | 27.385 | +0.325 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.69 | 49.104 | +0.586 (1%) |
| KEN | Kenon Holdings Ltd | 25.28 | 24.982 | +0.298 (1%) |
| CGBD | Carlyle Secured Lending Inc | 17.50 | 17.294 | +0.206 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.96 | 9.844 | +0.116 (1%) |
| GYRO | Gyrodyne Llc | 8.09 | 7.997 | +0.093 (1%) |
| TWIN | Twin Disc Inc | 12.94 | 12.791 | +0.149 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 26.065 | 25.767 | +0.298 (1%) |
| LTC | Ltc Properties | 36.50 | 36.082 | +0.418 (1%) |
| HUYA | Huya Inc ADR | 4.28 | 4.231 | +0.049 (1%) |
| PZG | Paramount Gold and Silver | 0.438 | 0.433 | +0.005 (1%) |
| MMLP | Martin Midstrm LP | 3.62 | 3.579 | +0.041 (1%) |
| IFN | India Fund | 18.379 | 18.17 | +0.209 (1%) |
| SANM | Sanmina Corp | 69.68 | 68.899 | +0.781 (1%) |
| TSN | Tyson Foods | 61.67 | 60.979 | +0.691 (1%) |
| ADX | Adams Diversified Equity Fund | 21.51 | 21.272 | +0.238 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.08 | 26.78 | +0.30 (1%) |
| XENE | Xenon Pharmaceuticals Inc | 40.79 | 40.337 | +0.453 (1%) |
| GLAD | Gladstone Cap Corp | 23.50 | 23.242 | +0.258 (1%) |
| OLN | Olin Corp | 44.92 | 44.426 | +0.494 (1%) |
| FITBI | Fifth Third Bancorp | 26.08 | 25.793 | +0.287 (1%) |
| SPOK | Spok Holdings Inc | 15.35 | 15.181 | +0.169 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.86 | 16.679 | +0.181 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.815 | 5.753 | +0.062 (1%) |
| SOHU | Sohu.com Inc ADR | 15.08 | 14.919 | +0.161 (1%) |
| TTWO | Take-Two Interactive | 153.66 | 152.021 | +1.639 (1%) |
| SMPL | The Simply Good Foods Company | 34.31 | 33.944 | +0.366 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.95 | 18.748 | +0.202 (1%) |
| NTWK | Netsol Tech Inc | 2.75 | 2.721 | +0.029 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.68 | 5.62 | +0.06 (1%) |
| NODK | Ni Holdings Inc | 15.34 | 15.177 | +0.163 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 40.06 | 39.639 | +0.421 (1%) |
| PWER | Macquarie Energy Transition ETF | 27.926 | 27.633 | +0.293 (1%) |
| FN | Fabrinet | 234.28 | 231.823 | +2.457 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.86 | 46.371 | +0.489 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.06 | 7.977 | +0.083 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.989 | +0.041 (1%) |
| CCRN | Cross Ctry Hlthcr | 14.96 | 14.809 | +0.151 (1%) |
| FSS | Federal Signal Corp | 91.80 | 90.874 | +0.926 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.585 | 32.255 | +0.33 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.26 | 29.954 | +0.306 (1%) |
| NMI | Nuveen Muni | 10.16 | 10.058 | +0.102 (1%) |
| GIGM | Gigamedia Ltd | 1.32 | 1.307 | +0.013 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.29 | 11.18 | +0.11 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.37 | 49.886 | +0.484 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 59.05 | 58.481 | +0.569 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.31 | 14.173 | +0.137 (1%) |
| FLR | Fluor Corp | 47.45 | 46.995 | +0.455 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.18 | 82.378 | +0.802 (1%) |
| CIK | Credit Suisse Asset Management | 3.07 | 3.041 | +0.029 (1%) |
| UBCP | United Bncp Inc | 12.30 | 12.184 | +0.116 (1%) |
| AVXL | Anavex Lf SC | 5.76 | 5.706 | +0.054 (1%) |
| USAU | U.S. Gold Corp | 5.61 | 5.557 | +0.053 (1%) |
| FLS | Flowserve Corp | 48.28 | 47.831 | +0.449 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.11 | 47.664 | +0.446 (1%) |
| CPLP | Capital Product Part | 16.77 | 16.616 | +0.154 (1%) |
| CMF | California Muni Bond Ishares ETF | 58.04 | 57.507 | +0.533 (1%) |
| ROK | Rockwell Automation Inc | 268.23 | 265.788 | +2.442 (1%) |
| LBRDA | Liberty Broadband Corp Sr A | 59.85 | 59.303 | +0.547 (1%) |
| CNNE | Cannae Holdings Inc | 19.35 | 19.174 | +0.176 (1%) |
| CHEF | The Chefs Warehouse | 40.55 | 40.186 | +0.364 (1%) |
| CYBR | Cyberark Soft Ord | 271.23 | 268.782 | +2.448 (1%) |
| GRNQ | Greenpro Capital Corp | 0.993 | 0.984 | +0.009 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.945 | 27.695 | +0.25 (1%) |
| LZ | Legalzoom.com Inc | 6.70 | 6.64 | +0.06 (1%) |
| REX | Rex American Resources Corp | 45.88 | 45.472 | +0.408 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.19 | 11.091 | +0.099 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.42 | 44.026 | +0.394 (1%) |
| EARN | Ellington Credit Company | 7.01 | 6.948 | +0.062 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.92 | 9.833 | +0.087 (1%) |
| TFI | Muni Bond ETF SPDR | 46.70 | 46.291 | +0.409 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.36 | 13.244 | +0.116 (1%) |
| OPOF | Old Point Finl Corp | 17.56 | 17.408 | +0.152 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.945 | 14.816 | +0.129 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.78 | 22.584 | +0.196 (1%) |
| MTSI | Macom Technology S | 105.57 | 104.67 | +0.90 (1%) |
| CNP | Centerpoint Energy Inc | 28.26 | 28.023 | +0.237 (1%) |
| EMM | GX Emerging Markets ETF | 28.36 | 28.121 | +0.239 (1%) |
| GXC | S&P China SPDR | 68.01 | 67.436 | +0.574 (1%) |
| ON | On Semiconductor | 73.35 | 72.732 | +0.618 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.39 | 25.178 | +0.212 (1%) |
| TAIT | Taitron Components | 2.87 | 2.846 | +0.024 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.56 | 19.398 | +0.162 (1%) |
| TREX | Trex Company | 71.24 | 70.648 | +0.592 (1%) |
| NOVT | Novanta Inc | 174.37 | 172.926 | +1.444 (1%) |
| COLD | Americold Realty Trust | 28.63 | 28.392 | +0.238 (1%) |
| MRTN | Marten Transport L | 17.74 | 17.594 | +0.146 (1%) |
| DEM | Wisdomtree EM High Div Fund | 43.58 | 43.223 | +0.357 (1%) |
| SPRO | Spero Therapeutics Inc | 1.355 | 1.344 | +0.011 (1%) |
| BGH | Babson Capital Global Short Du | 15.09 | 14.967 | +0.123 (1%) |
| MAIN | Main Street Capital Corp | 50.40 | 49.997 | +0.403 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.41 | 23.222 | +0.188 (1%) |
| SLI | Standard Lithium Ltd | 1.26 | 1.25 | +0.01 (1%) |
| GMET | Vaneck Green Metals ETF | 23.477 | 23.291 | +0.186 (1%) |
| ICCH | Icc Holdings Inc | 22.92 | 22.737 | +0.183 (1%) |
| CMC | Commercial Metals Company | 54.48 | 54.053 | +0.427 (1%) |
| SCCO | Southern Copper Corp | 104.89 | 104.074 | +0.816 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.16 | 71.60 | +0.56 (1%) |
| CGEN | Compugen Ltd | 1.84 | 1.826 | +0.014 (1%) |
| HSY | Hershey Foods Corp | 195.52 | 194.022 | +1.498 (1%) |
| TXT | Textron Inc | 88.94 | 88.269 | +0.671 (1%) |
| IIIV | I3 Verticals Inc Cl A | 22.67 | 22.502 | +0.168 (1%) |
| NHC | National Healthcare Corp | 125.75 | 124.822 | +0.928 (1%) |
| AVAV | Aerovironment Inc | 179.69 | 178.385 | +1.305 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 47.09 | 46.749 | +0.341 (1%) |
| WWD | Woodward Inc | 167.77 | 166.559 | +1.211 (1%) |
| YRD | Yirendai Ltd ADR | 4.66 | 4.626 | +0.034 (1%) |
| LOAN | Manhattan Bridge | 5.29 | 5.252 | +0.038 (1%) |
| HCP | Hashicorp Inc Cl A | 33.94 | 33.698 | +0.242 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.40 | 107.627 | +0.773 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.84 | 52.464 | +0.376 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.22 | 53.835 | +0.385 (1%) |
| INVH | Invitation Homes Inc | 36.04 | 35.783 | +0.257 (1%) |
| CEIX | Consol Energy Inc | 97.70 | 97.00 | +0.70 (1%) |
| BEAM | Beam Therapeutics Inc | 26.04 | 25.857 | +0.183 (1%) |
| OII | Oceaneering International | 25.86 | 25.679 | +0.181 (1%) |
| UNG | US Natural Gas Fund | 14.61 | 14.508 | +0.102 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.66 | 10.586 | +0.074 (1%) |
| CDNS | Cadence Design Sys | 280.35 | 278.437 | +1.913 (1%) |
| TAN | Solar Invesco ETF | 41.14 | 40.858 | +0.282 (1%) |
| ORMP | Oramed Pharma | 2.47 | 2.453 | +0.017 (1%) |
| FTEK | Fuel Tech Inc | 1.03 | 1.023 | +0.007 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.00 | 7.946 | +0.054 (1%) |
| JRSH | Jerash Holdings Inc | 2.98 | 2.96 | +0.02 (1%) |
| EPD | Enterprise Products Partners LP | 29.39 | 29.193 | +0.197 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.09 | 105.386 | +0.704 (1%) |
| LND | Brasilagro ADR | 4.79 | 4.758 | +0.032 (1%) |
| ESLT | Elbit Systems Ltd | 191.89 | 190.636 | +1.254 (1%) |
| PRGO | Perrigo Company | 27.77 | 27.589 | +0.181 (1%) |
| DKS | Dick's Sporting Goods Inc | 215.43 | 214.015 | +1.415 (1%) |
| VALE | Vale S.A. ADR | 10.76 | 10.689 | +0.071 (1%) |
| WIX | Wix.com Ltd | 161.10 | 160.05 | +1.05 (1%) |
| GLOB | Globant S.A. | 193.55 | 192.282 | +1.268 (1%) |
| APH | Amphenol Corp | 65.29 | 64.866 | +0.424 (1%) |
| FCX | Freeport-Mcmoran Inc | 45.14 | 44.85 | +0.29 (1%) |
| GDL | The Gdl Fund | 8.05 | 7.998 | +0.052 (1%) |
| APT | Alpha Pro Tech | 5.81 | 5.773 | +0.037 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 39.259 | 39.008 | +0.251 (1%) |
| NYC | American Strategic Investment CO | 9.10 | 9.042 | +0.058 (1%) |
| FRO | Frontline Plc | 23.94 | 23.791 | +0.149 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.815 | 46.52 | +0.295 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.801 | 76.336 | +0.465 (1%) |
| GIG | Gigcapital7 Corp. Cl A | 9.92 | 9.86 | +0.06 (1%) |
| SRG | Seritage Growth Properties | 4.72 | 4.692 | +0.028 (1%) |
| ESTA | Establishment Labs Holdings Inc | 43.96 | 43.696 | +0.264 (1%) |
| B | Barnes Group | 39.71 | 39.476 | +0.234 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.98 | 9.922 | +0.058 (1%) |
| GPRO | Gopro Inc Cl A | 1.39 | 1.382 | +0.008 (1%) |
| SPNS | Sapiens Intl Corp NV | 36.50 | 36.289 | +0.211 (1%) |
| AIN | Albany International Corp | 88.47 | 87.963 | +0.507 (1%) |
| NG | Novagold Resources Inc | 4.23 | 4.206 | +0.024 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.415 | 50.128 | +0.287 (1%) |
| GLO | Clough Global Opportunities Fund | 5.35 | 5.32 | +0.03 (1%) |
| LXU | Lsb Industries Inc | 8.01 | 7.965 | +0.045 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.43 | 10.372 | +0.058 (1%) |
| MIN | MFS Intermediate Income Trust | 2.73 | 2.715 | +0.015 (1%) |
| SMB | Vaneck Short Muni ETF | 17.24 | 17.146 | +0.094 (1%) |
| ET | Energy Transfer LP | 16.17 | 16.082 | +0.088 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.17 | 18.073 | +0.097 (1%) |
| PRFT | Perficient Inc | 75.50 | 75.101 | +0.399 (1%) |
| CBRL | Cracker Barrel | 41.11 | 40.896 | +0.214 (1%) |
| XOM | Exxon Mobil Corp | 116.00 | 115.401 | +0.599 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.257 | +0.053 (1%) |
| MS | Morgan Stanley | 100.73 | 100.204 | +0.526 (1%) |
| ENV | Envestnet Inc | 62.66 | 62.341 | +0.319 (1%) |
| LILA | Liberty Latin America Cl A | 9.67 | 9.621 | +0.049 (1%) |
| CHK | Chesapeake Energy Corp | 76.57 | 76.194 | +0.376 (0%) |
| JBT | John Bean Technologies Corp | 92.65 | 92.194 | +0.456 (0%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.71 | 20.608 | +0.102 (0%) |
| DELL | Dell Technologies Inc | 117.77 | 117.213 | +0.557 (0%) |
| PCF | Putnam High Income Bond Fund | 6.68 | 6.648 | +0.032 (0%) |
| TS | Tenaris S.A. ADR | 29.72 | 29.579 | +0.141 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.89 | 49.654 | +0.236 (0%) |
| CL | Colgate-Palmolive Company | 102.01 | 101.534 | +0.476 (0%) |
| UPS | United Parcel Service | 132.13 | 131.52 | +0.61 (0%) |
| ALB | Albemarle Corp | 89.33 | 88.932 | +0.398 (0%) |
| ALE | Allete Inc | 63.87 | 63.584 | +0.286 (0%) |
| MGTX | Meiragtx Holdings Plc | 4.36 | 4.341 | +0.019 (0%) |
| CRAI | Cra International | 167.70 | 166.982 | +0.718 (0%) |
| BHP | Bhp Billiton Ltd ADR | 55.19 | 54.952 | +0.238 (0%) |
| CAE | Cae Inc | 18.01 | 17.932 | +0.078 (0%) |
| PRTA | Prothena Corp | 21.66 | 21.567 | +0.093 (0%) |
| CRL | Charles River Laboratories Intl | 209.62 | 208.742 | +0.878 (0%) |
| RGR | Sturm Ruger & Company | 42.36 | 42.187 | +0.173 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.89 | 4.87 | +0.02 (0%) |
| AJG | Arthur J. Gallagher & Company | 282.20 | 281.089 | +1.111 (0%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.79 | 1.783 | +0.007 (0%) |
| WEAT | Teucrium Wheat | 5.10 | 5.08 | +0.02 (0%) |
| RYI | Ryerson Holding Corp | 20.33 | 20.251 | +0.079 (0%) |
| TENX | Tenax Therapeutics | 3.62 | 3.606 | +0.014 (0%) |
| AM | Antero Midstream Corp | 14.58 | 14.526 | +0.054 (0%) |
| AL | Air Lease Corp Cl A | 45.89 | 45.734 | +0.156 (0%) |
| DOW | Dow Inc | 52.89 | 52.718 | +0.172 (0%) |
| AGR | Avangrid Inc | 35.78 | 35.662 | +0.118 (0%) |
| TROW | T Rowe Price Group | 110.55 | 110.20 | +0.35 (0%) |
| YORW | York Water Company | 38.99 | 38.866 | +0.124 (0%) |
| STZ | Constellation Brands Inc | 248.45 | 247.658 | +0.792 (0%) |
| MRO | Marathon Oil Corp | 27.89 | 27.80 | +0.09 (0%) |
| PED | Pedevco Corp | 0.932 | 0.929 | +0.003 (0%) |
| VCEL | Vericel Corporation | 48.03 | 47.878 | +0.152 (0%) |
| PLYM | Plymouth Industrial REIT Inc | 23.27 | 23.195 | +0.075 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.65 | 9.62 | +0.03 (0%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.262 | +0.048 (0%) |
| MAYS | J W Mays Inc | 43.50 | 43.366 | +0.134 (0%) |
| CODI | Compass Diversified Holdings | 21.85 | 21.782 | +0.068 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.32 | 44.183 | +0.137 (0%) |
| BBDC | Barings Bdc Inc | 9.96 | 9.929 | +0.031 (0%) |
| BDX | Becton Dickinson and Company | 234.63 | 233.933 | +0.697 (0%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.56 | 6.541 | +0.019 (0%) |
| MFIN | Medallion Fin Corp | 7.92 | 7.897 | +0.023 (0%) |
| FUND | Sprott Focus Trust | 7.75 | 7.728 | +0.022 (0%) |
| USAC | USA Compression Partners LP | 22.84 | 22.777 | +0.063 (0%) |
| BR | Broadridge Financial Solutions Llc | 208.99 | 208.435 | +0.555 (0%) |
| GPC | Genuine Parts Company | 139.14 | 138.782 | +0.358 (0%) |
| IMKTA | Ingles Markets Inc | 73.50 | 73.317 | +0.183 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.149 | +0.101 (0%) |
| SLS | Sellas Life Sciences Group Inc | 1.22 | 1.217 | +0.003 (0%) |
| WYNN | Wynn Resorts Ltd | 80.18 | 79.987 | +0.193 (0%) |
| AAN | Aarons Holdings Company | 10.04 | 10.016 | +0.024 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.17 | 15.134 | +0.036 (0%) |
| SAFT | Safety Ins Group Inc | 82.10 | 81.908 | +0.192 (0%) |
| PAAS | Pan Amer Silver Corp | 21.02 | 20.974 | +0.046 (0%) |
| CVS | CVS Corp | 58.40 | 58.28 | +0.12 (0%) |
| JPM | JP Morgan Chase & Company | 210.48 | 210.065 | +0.415 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.12 | 18.083 | +0.037 (0%) |
| GMED | Globus Medical Inc | 70.60 | 70.457 | +0.143 (0%) |
| NVEC | Nve Corp | 79.19 | 79.042 | +0.148 (0%) |
| LYB | Lyondellbasell Industries NV | 96.09 | 95.905 | +0.185 (0%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.048 | +0.002 (0%) |
| CSWC | Capital Southwest | 25.42 | 25.375 | +0.045 (0%) |
| AVT | Avnet Inc | 52.55 | 52.457 | +0.093 (0%) |
| PUMP | Propetro Holding Corp | 8.23 | 8.215 | +0.015 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.45 | 12.429 | +0.021 (0%) |
| TDF | Templeton Dragon Fund | 7.86 | 7.847 | +0.013 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.30 | 14.277 | +0.023 (0%) |
| CORN | Teucrium Corn | 17.92 | 17.894 | +0.026 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.631 | +0.069 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.48 | 110.334 | +0.146 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.34 | 30.305 | +0.035 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 17.979 | +0.021 (0%) |
| COP | Conocophillips | 110.55 | 110.413 | +0.137 (0%) |
| ADT | ADT Inc | 7.37 | 7.361 | +0.009 (0%) |
| BEST | Best Inc ADR | 2.74 | 2.737 | +0.003 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.52 | 100.419 | +0.101 (0%) |
| MEIP | Mei Pharma Inc | 3.14 | 3.137 | +0.003 (0%) |
| TALO | Talos Energy Inc | 11.51 | 11.50 | +0.01 (0%) |
| CKX | Ckx Lands | 13.23 | 13.22 | +0.01 (0%) |
| KOP | Koppers Holdings Inc | 37.42 | 37.39 | +0.03 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.69 | 91.616 | +0.074 (0%) |
| AMBI | Ambipar Emergency Response Cl A | 4.50 | 4.497 | +0.003 (0%) |
| RSG | Republic Services | 200.91 | 200.807 | +0.103 (0%) |
| UTMD | Utah Medical Prod | 68.00 | 67.979 | +0.021 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.40 | 12.396 | +0.004 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.019 | +0.001 (0%) |
| RS | Reliance Inc | 286.14 | 286.101 | +0.039 (0%) |
| WB | Weibo Corp ADR | 7.76 | 7.759 | +0.001 (0%) |
5598