| Stock Name | Company | Close | SMA60 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.93 | 0.567 | +11.363 (2004%) |
| CDTX | Cidara Thera | 12.29 | 0.934 | +11.356 (1216%) |
| WINT | Windtree Therapeutics Inc | 5.16 | 0.631 | +4.529 (718%) |
| WISA | Wisa Technologies Inc | 6.05 | 0.787 | +5.263 (669%) |
| MYSZ | My Size Inc | 3.89 | 0.559 | +3.331 (596%) |
| NCNA | Nucana Plc ADR | 3.84 | 0.723 | +3.117 (431%) |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 0.798 | +3.322 (416%) |
| AGEN | Agenus Inc | 7.42 | 1.476 | +5.944 (403%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.61 | 8.76 | +30.85 (352%) |
| RENT | Rent The Runway Inc Cl A | 12.07 | 3.097 | +8.973 (290%) |
| MRIN | Marin Software Inc | 2.36 | 0.657 | +1.703 (259%) |
| XXII | 22nd Century Group Inc | 1.84 | 0.568 | +1.272 (224%) |
| FLNT | Fluent Inc | 2.69 | 0.834 | +1.856 (223%) |
| TCON | Tracon Pharmaceuticals Inc | 1.89 | 0.61 | +1.28 (210%) |
| QID | Ultrashort QQQ -2X ETF | 48.71 | 16.495 | +32.215 (195%) |
| PSQ | Short QQQ -1X ETF | 45.79 | 15.658 | +30.132 (192%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.40 | 4.964 | +9.436 (190%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.04 | 12.485 | +23.555 (189%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.29 | 12.094 | +21.196 (175%) |
| SMSI | Smith Micro Software | 2.17 | 0.798 | +1.372 (172%) |
| EMKR | Emcore Corp | 2.95 | 1.128 | +1.822 (162%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.425 | 0.177 | +0.248 (140%) |
| MBRX | Moleculin Biotech CS | 4.35 | 2.164 | +2.186 (101%) |
| MESO | Mesoblast Ltd ADR | 6.22 | 3.195 | +3.025 (95%) |
| VERU | Veru Inc | 1.32 | 0.731 | +0.589 (81%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.095 | +0.075 (79%) |
| REW | Ultrashort Technology -2X ETF | 15.115 | 8.483 | +6.632 (78%) |
| ABIO | Arca Biopharma Inc | 3.63 | 2.072 | +1.558 (75%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.53 | 0.896 | +0.634 (71%) |
| ADVM | Adverum Biotechnologies Inc | 10.19 | 5.973 | +4.217 (71%) |
| EAGL | Eagle Capital Select Equity ETF | 25.261 | 14.884 | +10.377 (70%) |
| GLAD | Gladstone Cap Corp | 21.24 | 12.551 | +8.689 (69%) |
| AEYE | Audioeye Inc | 14.43 | 8.587 | +5.843 (68%) |
| CGC | Canopy Growth Corp | 8.97 | 5.408 | +3.562 (66%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.508 | +0.952 (63%) |
| MRT | Marti Technologies Inc | 1.53 | 0.952 | +0.578 (61%) |
| MFI | Mf International Ltd | 10.47 | 6.557 | +3.913 (60%) |
| AFMD | Affimed N.V. | 4.88 | 3.078 | +1.802 (59%) |
| SNDA | Sonida Senior Living Inc | 32.05 | 20.366 | +11.684 (57%) |
| VVPR | Vivopower International Plc | 3.55 | 2.269 | +1.281 (56%) |
| KOOL | North Shore Equity Rotation ETF | 9.696 | 6.198 | +3.498 (56%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 1.64 | +0.92 (56%) |
| LMFA | Lm Funding America Inc | 2.73 | 1.749 | +0.981 (56%) |
| AINC | Ashford Inc | 4.80 | 3.106 | +1.694 (55%) |
| CSTE | Caesarstone Sdot-Yam | 6.73 | 4.454 | +2.276 (51%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.916 | +0.464 (51%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 17.151 | +8.349 (49%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.936 | +0.924 (48%) |
| LWAY | Lifeway Foods Inc | 21.43 | 14.647 | +6.783 (46%) |
| RILY | B. Riley Financl | 29.75 | 20.353 | +9.397 (46%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.72 | 4.599 | +2.121 (46%) |
| GTI | Graphjet Technology | 7.14 | 4.887 | +2.253 (46%) |
| CMCM | Cheetah Mobile Inc ADR | 3.96 | 2.723 | +1.237 (45%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.065 | +0.475 (45%) |
| NEWP | New Pacific Metals Corp | 1.90 | 1.322 | +0.578 (44%) |
| DAVE | Dave Inc | 42.91 | 30.05 | +12.86 (43%) |
| SGRP | Spar Group Inc | 1.75 | 1.229 | +0.521 (42%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.883 | +0.367 (42%) |
| ENTX | Entera Bio Ltd | 2.07 | 1.474 | +0.596 (40%) |
| GALT | Galectin Therapeutic | 3.29 | 2.352 | +0.938 (40%) |
| AIRT | Air T Inc | 26.87 | 19.388 | +7.482 (39%) |
| TBRG | Trubridge Inc | 7.92 | 5.728 | +2.192 (38%) |
| MCBC | Macatawa Bank Corp | 14.30 | 10.401 | +3.899 (37%) |
| SMTC | Semtech Corp | 33.90 | 24.751 | +9.149 (37%) |
| NSYS | Nortech Systems IN | 17.39 | 12.791 | +4.599 (36%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.35 | +0.83 (35%) |
| GERN | Geron Corp | 3.58 | 2.648 | +0.932 (35%) |
| CRMD | Cormedix Inc | 5.33 | 3.948 | +1.382 (35%) |
| WHLM | Wilhelmina Intl | 6.25 | 4.63 | +1.62 (35%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.521 | +0.879 (35%) |
| PTIX | Protagenic Therapeutics Inc | 1.638 | 1.216 | +0.422 (35%) |
| CDE | Coeur Mining Inc | 4.55 | 3.381 | +1.169 (35%) |
| CENX | Century Aluminum C | 17.39 | 12.991 | +4.399 (34%) |
| REFR | Research Frontiers | 1.61 | 1.205 | +0.405 (34%) |
| EXK | Endeavour Silver Corp | 2.70 | 2.042 | +0.658 (32%) |
| INCR | Intercure Ltd | 2.67 | 2.023 | +0.647 (32%) |
| FSM | Fortuna Silver Mines | 4.64 | 3.521 | +1.119 (32%) |
| NGS | Natural Gas Services Group | 24.27 | 18.477 | +5.793 (31%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.396 | +0.429 (31%) |
| STCN | Steel Connect Inc | 12.14 | 9.288 | +2.852 (31%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.39 | 0.299 | +0.091 (30%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.60 | 10.429 | +3.171 (30%) |
| CPHI | China Pharma Holdings | 0.315 | 0.242 | +0.073 (30%) |
| LE | Lands' End Inc | 13.10 | 10.089 | +3.011 (30%) |
| GTE | Gran Tierra Energy Inc | 8.26 | 6.377 | +1.883 (30%) |
| HRTG | Heritage Insurance Holdings | 10.50 | 8.115 | +2.385 (29%) |
| STAA | Staar Surgical Company | 47.82 | 37.096 | +10.724 (29%) |
| SIGA | Siga Technologies Inc | 8.66 | 6.722 | +1.938 (29%) |
| CRIS | Curis Inc | 14.77 | 11.481 | +3.289 (29%) |
| TAYD | Taylor Devices Inc | 53.01 | 41.324 | +11.686 (28%) |
| MUX | Mcewen Mining Inc | 10.92 | 8.516 | +2.404 (28%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 21.79 | +6.12 (28%) |
| GORO | Gold Resource Corp | 0.47 | 0.367 | +0.103 (28%) |
| AMRK | A-Mark Precious Meta | 38.22 | 29.927 | +8.293 (28%) |
| RNA | Avidity Biosciences Inc | 25.09 | 19.678 | +5.412 (28%) |
| GAIA | Gaiam Inc | 4.02 | 3.154 | +0.866 (27%) |
| ASMB | Assembly Biosciences | 13.48 | 10.612 | +2.868 (27%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.865 | +0.495 (27%) |
| NTIC | Northern Technologies Intl Corp | 17.35 | 13.715 | +3.635 (26%) |
| GVP | GSE Systems | 2.81 | 2.227 | +0.583 (26%) |
| PED | Pedevco Corp | 0.97 | 0.771 | +0.199 (26%) |
| CHCI | Comstock Hlds Cos | 6.48 | 5.159 | +1.321 (26%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 14.846 | +3.774 (25%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.02 | 39.895 | +10.125 (25%) |
| JVA | Coffee Holding Company | 1.70 | 1.356 | +0.344 (25%) |
| BHR | Braemar Hotels & Resorts Inc | 2.75 | 2.199 | +0.551 (25%) |
| NL | NL Industries | 7.99 | 6.413 | +1.577 (25%) |
| HCP | Hashicorp Inc Cl A | 31.41 | 25.22 | +6.19 (25%) |
| PESI | Perma-Fix Envir | 12.01 | 9.655 | +2.355 (24%) |
| IQ | Iqiyi Inc ADR | 4.82 | 3.88 | +0.94 (24%) |
| AUMN | Golden Minerals Company | 0.58 | 0.467 | +0.113 (24%) |
| IBIO | Ibio Inc | 1.90 | 1.53 | +0.37 (24%) |
| GBR | New Concept Energy Inc | 1.33 | 1.074 | +0.256 (24%) |
| SE | Sea Ltd ADR | 63.27 | 51.188 | +12.082 (24%) |
| ASM | Avino Silver & Gold | 0.714 | 0.578 | +0.136 (24%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.173 | +0.507 (23%) |
| BLIN | Bridgeline Digital | 1.29 | 1.047 | +0.243 (23%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.66 | 11.901 | +2.759 (23%) |
| AGX | Argan Inc | 61.21 | 49.749 | +11.461 (23%) |
| NTRP | Nexttrip Inc | 2.97 | 2.415 | +0.555 (23%) |
| QRHC | Quest Resource | 9.38 | 7.658 | +1.722 (22%) |
| HAS | Hasbro Inc | 65.03 | 53.107 | +11.923 (22%) |
| DYNT | Dynatronics Cp | 0.59 | 0.482 | +0.108 (22%) |
| MAG | MAG Silver Corp | 12.07 | 9.863 | +2.207 (22%) |
| TG | Tredegar Corp | 6.46 | 5.28 | +1.18 (22%) |
| DESP | Despegar.com Corp | 12.59 | 10.29 | +2.30 (22%) |
| SEED | Origin Agritech Ltd | 3.54 | 2.90 | +0.64 (22%) |
| AG | First Majestic Silver | 6.80 | 5.576 | +1.224 (22%) |
| TNDM | Tandem Diabetes Care | 35.12 | 28.831 | +6.289 (22%) |
| BCLI | Brainstorm Cell | 0.545 | 0.448 | +0.097 (22%) |
| GGAL | Grupo Fin Galicia ADR | 29.07 | 23.904 | +5.166 (22%) |
| HL | Hecla Mining Company | 5.24 | 4.315 | +0.925 (21%) |
| VST | Vistra Energy Corp | 70.46 | 58.038 | +12.422 (21%) |
| DLNG | Dynagas Lng Partners LP | 3.55 | 2.934 | +0.616 (21%) |
| DOC | Healthpeak Properties Inc | 18.63 | 15.476 | +3.154 (20%) |
| FTAI | Ftai Aviation Ltd | 73.45 | 61.069 | +12.381 (20%) |
| AR | Antero Resources Corp | 31.44 | 26.153 | +5.287 (20%) |
| HMY | Harmony Gold Mining ADR | 8.74 | 7.276 | +1.464 (20%) |
| DCTH | Delcath Systems Inc | 5.45 | 4.541 | +0.909 (20%) |
| SVM | Silvercorp Metals Inc | 3.47 | 2.892 | +0.578 (20%) |
| MDWD | Mediwound Ltd Ord Sh | 17.59 | 14.661 | +2.929 (20%) |
| HBM | Hudbay Minerals Inc | 7.74 | 6.452 | +1.288 (20%) |
| IAG | Iamgold Corp | 3.60 | 3.003 | +0.597 (20%) |
| CAMP | Calamp Corp | 3.27 | 2.728 | +0.542 (20%) |
| USAP | Universal Stainles | 26.51 | 22.144 | +4.366 (20%) |
| MHLD | Maiden Holdings Ltd | 2.12 | 1.771 | +0.349 (20%) |
| IESC | Ies Holdings | 128.71 | 107.571 | +21.139 (20%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.78 | +1.92 (20%) |
| CRK | Comstock Resources | 10.15 | 8.495 | +1.655 (19%) |
| IZEA | Izea Inc | 2.57 | 2.152 | +0.418 (19%) |
| STKS | The One Group | 5.33 | 4.466 | +0.864 (19%) |
| DXPE | Dxp Enterprise | 51.91 | 43.543 | +8.367 (19%) |
| TRX | Trx Gold Corp | 0.453 | 0.38 | +0.073 (19%) |
| EGY | Vaalco Energy Inc | 6.45 | 5.412 | +1.038 (19%) |
| BOOT | Boot Barn Holdings Inc | 107.35 | 90.148 | +17.202 (19%) |
| RHE | Regional Health Properties | 2.94 | 2.47 | +0.47 (19%) |
| CODA | Coda Octopus Group | 6.90 | 5.801 | +1.099 (19%) |
| UAL | United Airlines Holdings Inc | 52.67 | 44.392 | +8.278 (19%) |
| BILI | Bilibili Inc ADR | 12.75 | 10.746 | +2.004 (19%) |
| AGQ | Ultra Silver 2X ETF | 33.96 | 28.642 | +5.318 (19%) |
| YINN | FTSE China Bull 3X Direxion | 21.60 | 18.273 | +3.327 (18%) |
| HIBB | Hibbett Inc | 86.51 | 73.33 | +13.18 (18%) |
| REX | Rex American Resources Corp | 55.97 | 47.478 | +8.492 (18%) |
| TPC | Tutor Perini Corp | 13.91 | 11.803 | +2.107 (18%) |
| HCM | Hutchmed China Ltd ADR | 18.41 | 15.623 | +2.787 (18%) |
| GCI | Gannett Inc | 2.69 | 2.286 | +0.404 (18%) |
| NURO | Neurometrix Inc | 4.33 | 3.68 | +0.65 (18%) |
| NMM | Navios Maritime Partners LP | 43.85 | 37.27 | +6.58 (18%) |
| INSG | Inseego Corp | 3.23 | 2.746 | +0.484 (18%) |
| BMA | Banco Macro S.A. ADR | 48.98 | 41.678 | +7.302 (18%) |
| AIRG | Airgain Inc | 5.62 | 4.787 | +0.833 (17%) |
| CRS | Carpenter Technology Corp | 80.40 | 68.54 | +11.86 (17%) |
| XBIT | Xbiotech Inc | 8.07 | 6.882 | +1.188 (17%) |
| MXC | Mexco Energy Corp | 12.795 | 10.916 | +1.879 (17%) |
| NEXT | Nextdecade Corp | 6.29 | 5.369 | +0.921 (17%) |
| REI | Ring Energy Inc | 1.96 | 1.673 | +0.287 (17%) |
| AEM | Agnico-Eagle Mines Ltd | 63.69 | 54.38 | +9.31 (17%) |
| NRG | NRG Energy | 72.61 | 62.001 | +10.609 (17%) |
| HOOK | Hookipa Pharma Inc | 0.85 | 0.726 | +0.124 (17%) |
| NRT | North European Oil Royality Trust | 6.80 | 5.808 | +0.992 (17%) |
| SA | Seabridge Gold | 15.16 | 12.952 | +2.208 (17%) |
| BMI | Badger Meter | 183.14 | 156.618 | +26.522 (17%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.568 | +0.262 (17%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.853 | +0.142 (17%) |
| RRC | Range Resources Corp | 37.77 | 32.448 | +5.322 (16%) |
| AA | Alcoa Corp | 36.08 | 31.021 | +5.059 (16%) |
| DM | Desktop Metal Inc | 0.835 | 0.718 | +0.117 (16%) |
| EVER | Everquote Inc Cl A | 19.51 | 16.792 | +2.718 (16%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.75 | 72.987 | +11.763 (16%) |
| ELMD | Electromed Inc | 16.73 | 14.41 | +2.32 (16%) |
| SGMA | Sigmatron Intl Inc | 4.108 | 3.54 | +0.568 (16%) |
| KGC | Kinross Gold Corp | 6.60 | 5.687 | +0.913 (16%) |
| SIL | GX Silver Miners ETF | 30.98 | 26.695 | +4.285 (16%) |
| LPTX | Leap Therapeutics Inc | 3.29 | 2.836 | +0.454 (16%) |
| GIFI | Gulf Island Fab | 6.82 | 5.883 | +0.937 (16%) |
| WLDN | Willdan Group Inc | 27.95 | 24.11 | +3.84 (16%) |
| WIRE | Encore Wire Cp | 282.41 | 243.698 | +38.712 (16%) |
| SATS | Echostar Corp | 15.88 | 13.709 | +2.171 (16%) |
| MCY | Mercury General Corp | 55.22 | 47.692 | +7.528 (16%) |
| WAB | Wabtec Corp | 163.38 | 141.11 | +22.27 (16%) |
| EML | Eastern Company | 32.00 | 27.647 | +4.353 (16%) |
| VIRT | Virtu Financial Cm A | 21.84 | 18.877 | +2.963 (16%) |
| BYSI | Beyondspring Inc | 2.43 | 2.101 | +0.329 (16%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.297 | +0.203 (16%) |
| BBW | Build-A-Bear Workshop | 29.76 | 25.737 | +4.023 (16%) |
| GEO | Geo Group Inc | 15.07 | 13.034 | +2.036 (16%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 40.85 | 35.354 | +5.496 (16%) |
| HUYA | Huya Inc ADR | 4.61 | 3.99 | +0.62 (16%) |
| IGC | India Globalization Capital Inc | 0.439 | 0.38 | +0.059 (16%) |
| NGD | New Gold Inc | 1.72 | 1.49 | +0.23 (15%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 7.52 | +1.16 (15%) |
| NCTY | The9 Ltd ADR | 6.72 | 5.822 | +0.898 (15%) |
| BRY | Berry Pete Corp | 8.63 | 7.483 | +1.147 (15%) |
| FSI | Flexible Solutions International Inc | 2.26 | 1.96 | +0.30 (15%) |
| SCCO | Southern Copper Corp | 109.23 | 94.777 | +14.453 (15%) |
| SAN | Banco Santander ADR | 5.05 | 4.385 | +0.665 (15%) |
| KEQU | Kewaunee Scientifi | 36.20 | 31.46 | +4.74 (15%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 4.971 | +0.749 (15%) |
| OPK | Opko Health Inc | 1.23 | 1.069 | +0.161 (15%) |
| NOG | Northern Oil and Gas | 42.97 | 37.395 | +5.575 (15%) |
| ENSV | Enservco Corpporation | 0.255 | 0.222 | +0.033 (15%) |
| THRD | Third Harmonic Bio Inc | 11.33 | 9.87 | +1.46 (15%) |
| PWP | Perella Weinberg Partners | 15.64 | 13.634 | +2.006 (15%) |
| DXR | Daxor Corp | 9.94 | 8.666 | +1.274 (15%) |
| CEG | Constellation Energy Corp | 186.16 | 162.348 | +23.812 (15%) |
| CVE | Cenovus Energy Inc | 21.23 | 18.516 | +2.714 (15%) |
| SCX | L.S. Starrett Company | 16.03 | 13.999 | +2.031 (15%) |
| HUSA | Houston American Energy Corp | 1.70 | 1.486 | +0.214 (14%) |
| DB | Deutsche Bank Ag | 16.48 | 14.413 | +2.067 (14%) |
| OBE | Obsidian Energy Ltd | 8.57 | 7.498 | +1.072 (14%) |
| DELL | Dell Technologies Inc | 120.20 | 105.20 | +15.00 (14%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.40 | 41.567 | +5.833 (14%) |
| AGI | Alamos Gold Inc | 15.20 | 13.341 | +1.859 (14%) |
| TRGP | Targa Resources | 116.90 | 102.63 | +14.27 (14%) |
| ERF | Enerplus Corp | 20.32 | 17.847 | +2.473 (14%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.39 | 38.116 | +5.274 (14%) |
| ZUO | Zuora Inc | 10.03 | 8.814 | +1.216 (14%) |
| CWBC | Community West Bank | 17.97 | 15.804 | +2.166 (14%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.144 | +0.156 (14%) |
| CSR | Centerspace | 64.90 | 57.118 | +7.782 (14%) |
| ENV | Envestnet Inc | 62.29 | 54.835 | +7.455 (14%) |
| AE | Adams Resources & Energy | 30.00 | 26.417 | +3.583 (14%) |
| SUP | Superior Industries International | 3.76 | 3.312 | +0.448 (14%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 68.82 | +9.31 (14%) |
| DBA | DB Agriculture Fund Invesco | 26.54 | 23.384 | +3.156 (14%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.66 | 15.56 | +2.10 (14%) |
| CRAI | Cra International | 148.29 | 130.746 | +17.544 (13%) |
| GTES | Gates Industrial Corp Plc | 17.77 | 15.667 | +2.103 (13%) |
| APP | Applovin Corp Cl A | 69.70 | 61.464 | +8.236 (13%) |
| INSP | Inspire Medical Systems Inc | 234.19 | 206.721 | +27.469 (13%) |
| WPM | Wheaton Precious Metals | 52.56 | 46.426 | +6.134 (13%) |
| AL | Air Lease Corp Cl A | 51.40 | 45.412 | +5.988 (13%) |
| XPL | Solitario Resources Corp | 0.653 | 0.577 | +0.076 (13%) |
| QNST | Quinstreet Inc | 17.65 | 15.599 | +2.051 (13%) |
| BV | Brightview Holdings Inc | 11.33 | 10.013 | +1.317 (13%) |
| SHIP | Seanergy Maritime Hl | 9.41 | 8.318 | +1.092 (13%) |
| TGLS | Tecnoglass Inc | 55.90 | 49.424 | +6.476 (13%) |
| AZZ | Azz Inc | 82.43 | 72.886 | +9.544 (13%) |
| GNRC | Generac Holdings Inc | 137.18 | 121.297 | +15.883 (13%) |
| PRMW | Primo Water Corp | 18.85 | 16.674 | +2.176 (13%) |
| JD | Jd.com Inc ADR | 28.27 | 25.022 | +3.248 (13%) |
| TOUR | Tuniu Corporatio ADR | 0.81 | 0.717 | +0.093 (13%) |
| TDW | Tidewater Inc | 92.67 | 82.039 | +10.631 (13%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.47 | +0.19 (13%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.387 | +0.05 (13%) |
| MPW | Medical Properties Trust | 4.57 | 4.047 | +0.523 (13%) |
| TROX | Tronox Inc | 17.61 | 15.598 | +2.012 (13%) |
| BZ | Kanzhun Ltd ADR | 19.13 | 16.957 | +2.173 (13%) |
| KALU | Kaiser Aluminum | 87.33 | 77.42 | +9.91 (13%) |
| CRTO | Criteo S.A. ADR | 36.96 | 32.765 | +4.195 (13%) |
| CDLX | Cardlytics Inc | 11.52 | 10.217 | +1.303 (13%) |
| MLI | Mueller Industries | 57.96 | 51.412 | +6.548 (13%) |
| ALK | Alaska Air Group | 44.23 | 39.273 | +4.957 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.15 | 156.417 | +19.733 (13%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.00 | 36.413 | +4.587 (13%) |
| QTWO | Q2 Holdings Inc | 53.78 | 47.797 | +5.983 (13%) |
| PRM | Perimeter Solutions Sa | 7.00 | 6.225 | +0.775 (12%) |
| EMX | Emx Royalty Group | 1.90 | 1.69 | +0.21 (12%) |
| DRV | Real Estate Bear -3X Direxion | 43.78 | 38.952 | +4.828 (12%) |
| PPC | Pilgrim's Pride | 36.00 | 32.035 | +3.965 (12%) |
| KEX | Kirby Corp | 101.05 | 89.946 | +11.104 (12%) |
| COPX | GX Copper Miners ETF | 44.60 | 39.724 | +4.876 (12%) |
| FTI | Technipfmc Plc | 25.72 | 22.913 | +2.807 (12%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.515 | +0.425 (12%) |
| FCX | Freeport-Mcmoran Inc | 48.24 | 43.053 | +5.187 (12%) |
| SM | Sm Energy Company | 50.01 | 44.634 | +5.376 (12%) |
| PRIM | Primoris Services Cp | 45.01 | 40.183 | +4.827 (12%) |
| ASA | ASA Gold and Precious Metals | 16.96 | 15.149 | +1.811 (12%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 15.153 | +1.807 (12%) |
| IMAX | Imax Corp | 17.66 | 15.785 | +1.875 (12%) |
| AVGR | Avinger Inc | 3.70 | 3.307 | +0.393 (12%) |
| FANG | Diamondback Energy | 205.24 | 183.48 | +21.76 (12%) |
| PFIE | Profire Energy | 1.85 | 1.654 | +0.196 (12%) |
| AVAV | Aerovironment Inc | 157.99 | 141.296 | +16.694 (12%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 7.012 | +0.828 (12%) |
| KINS | Kingstone Cos Inc | 4.20 | 3.758 | +0.442 (12%) |
| BRN | Barnwell Industries | 2.71 | 2.425 | +0.285 (12%) |
| RGLS | Regulus Therapeutics | 2.22 | 1.987 | +0.233 (12%) |
| GHM | Graham Corp | 28.15 | 25.206 | +2.944 (12%) |
| CECO | Ceco Environmental Corp | 24.27 | 21.731 | +2.539 (12%) |
| SAND | Sandstorm Gold Ltd | 5.37 | 4.809 | +0.561 (12%) |
| KRO | Kronos Worldwide Inc | 11.60 | 10.391 | +1.209 (12%) |
| BTE | Baytex Energy Corp | 3.81 | 3.415 | +0.395 (12%) |
| PHX | Phx Minerals Inc | 3.53 | 3.165 | +0.365 (12%) |
| BH | Biglari Holdings Inc | 200.19 | 179.507 | +20.683 (12%) |
| CCLP | CSI Compressco | 2.42 | 2.17 | +0.25 (12%) |
| UPW | Ultra Utilities 2X ETF | 57.748 | 51.788 | +5.96 (12%) |
| FLXS | Flexsteel Inds | 38.87 | 34.861 | +4.009 (12%) |
| RDNT | Radnet Inc | 48.67 | 43.653 | +5.017 (11%) |
| VKTX | Viking Thera | 65.07 | 58.362 | +6.708 (11%) |
| FSLR | First Solar Inc | 177.48 | 159.214 | +18.266 (11%) |
| VTSI | Virtra Systems Inc | 12.28 | 11.02 | +1.26 (11%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.46 | 21.954 | +2.506 (11%) |
| MERC | Mercer Intl Inc | 10.23 | 9.184 | +1.046 (11%) |
| KIDS | Orthopediatrics Corp | 31.20 | 28.013 | +3.187 (11%) |
| NEE | Nextera Energy | 66.56 | 59.783 | +6.777 (11%) |
| SENEB | Seneca Foods Cp B | 58.80 | 52.823 | +5.977 (11%) |
| EE | Excelerate Energy Inc Cl A | 17.04 | 15.307 | +1.733 (11%) |
| GURE | Gulf Resources Inc | 1.475 | 1.325 | +0.15 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.12 | 29.754 | +3.366 (11%) |
| EME | Emcor Group | 338.89 | 304.631 | +34.259 (11%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.19 | 305.804 | +34.386 (11%) |
| WHD | Cactus Inc Cl A | 52.32 | 47.038 | +5.282 (11%) |
| SU | Suncor Energy Inc | 39.27 | 35.311 | +3.959 (11%) |
| MU | Micron Technology | 111.78 | 100.526 | +11.254 (11%) |
| SN | Sharkninja Inc | 62.93 | 56.616 | +6.314 (11%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 37.247 | +4.143 (11%) |
| PXD | Pioneer Natural Resources Company | 275.52 | 247.967 | +27.553 (11%) |
| ITGR | Integer Holdings Corp | 123.27 | 110.945 | +12.325 (11%) |
| AY | Atlantica Yield Plc | 20.41 | 18.379 | +2.031 (11%) |
| EOG | Eog Resources | 135.60 | 122.185 | +13.415 (11%) |
| CIX | Compx International Inc | 32.27 | 29.082 | +3.188 (11%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 28.547 | +3.123 (11%) |
| RATE | GX Interest Rate Hedge ETF | 21.871 | 19.725 | +2.146 (11%) |
| KMB | Kimberly-Clark Corp | 137.78 | 124.273 | +13.507 (11%) |
| EGO | Eldorado Gold Corp | 14.34 | 12.938 | +1.402 (11%) |
| SKYW | Skywest Inc | 71.35 | 64.375 | +6.975 (11%) |
| DVN | Devon Energy Corp | 52.10 | 47.009 | +5.091 (11%) |
| MYFW | First Western Financial Inc | 16.40 | 14.797 | +1.603 (11%) |
| SGC | Superior Uniform Group | 16.84 | 15.197 | +1.643 (11%) |
| NEM | Newmont Mining Corp | 38.60 | 34.838 | +3.762 (11%) |
| SCVL | Shoe Carnival Inc | 35.00 | 31.59 | +3.41 (11%) |
| SCHW | The Charles Schwab Corp | 75.19 | 67.879 | +7.311 (11%) |
| WSM | Williams-Sonoma | 285.51 | 257.788 | +27.722 (11%) |
| BKD | Brookdale Senior Living Inc | 6.75 | 6.096 | +0.654 (11%) |
| VGZ | Vista Gold Corp | 0.507 | 0.458 | +0.049 (11%) |
| ASTE | Astec Inds Inc | 43.96 | 39.715 | +4.245 (11%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 23.588 | +2.522 (11%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.379 | +0.361 (11%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.94 | 5.368 | +0.572 (11%) |
| LPG | Dorian Lpg Ltd | 41.81 | 37.791 | +4.019 (11%) |
| MDU | Mdu Res Group Inc | 24.69 | 22.321 | +2.369 (11%) |
| DBB | DB Base Metals Fund Invesco | 20.00 | 18.082 | +1.918 (11%) |
| USEG | U S Energy Corp | 1.21 | 1.094 | +0.116 (11%) |
| USAS | Americas Silver Corp | 0.261 | 0.236 | +0.025 (11%) |
| SOHU | Sohu.com Inc ADR | 11.23 | 10.157 | +1.073 (11%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.80 | 34.195 | +3.605 (11%) |
| CNX | CNX Resources Corp | 24.21 | 21.905 | +2.305 (11%) |
| VNOM | Viper Energy Inc | 39.88 | 36.084 | +3.796 (11%) |
| GOGL | Golden Ocean Gp | 13.59 | 12.298 | +1.292 (11%) |
| ADMA | Adma Biologics | 6.46 | 5.846 | +0.614 (10%) |
| CR | Crane Company | 142.13 | 128.633 | +13.497 (10%) |
| BCS | Barclays Plc ADR | 9.60 | 8.692 | +0.908 (10%) |
| DNOW | Dnow Inc | 14.77 | 13.373 | +1.397 (10%) |
| SSKN | Strata Skin Scien | 0.56 | 0.507 | +0.053 (10%) |
| MMLP | Martin Midstrm LP | 2.73 | 2.473 | +0.257 (10%) |
| LEE | Lee Enterprises Inc | 12.65 | 11.459 | +1.191 (10%) |
| WFC | Wells Fargo & Company | 60.60 | 54.918 | +5.682 (10%) |
| SPCB | Supercom Ltd | 0.224 | 0.203 | +0.021 (10%) |
| ACMR | Acm Research Inc | 28.15 | 25.523 | +2.627 (10%) |
| SFM | Sprouts Farmers Market | 65.59 | 59.471 | +6.119 (10%) |
| KAR | Openlane Inc | 17.50 | 15.868 | +1.632 (10%) |
| WDC | Western Digital Cp | 69.55 | 63.069 | +6.481 (10%) |
| WWW | Wolverine World Wide | 10.62 | 9.63 | +0.99 (10%) |
| SIVR | Physical Silver ETF | 26.06 | 23.633 | +2.427 (10%) |
| SENEA | Seneca Foods Cp A | 58.43 | 52.995 | +5.435 (10%) |
| SLV | Silver Trust Ishares | 24.90 | 22.585 | +2.315 (10%) |
| ACTG | Acacia Res-Acacia | 4.98 | 4.518 | +0.462 (10%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.09 | 18.236 | +1.854 (10%) |
| GPI | Group 1 Automotive | 299.71 | 272.043 | +27.667 (10%) |
| SWX | Southwest Gas Corp | 75.25 | 68.334 | +6.916 (10%) |
| NTB | Bank of Butterfield Ltd | 33.66 | 30.57 | +3.09 (10%) |
| BSRR | Sierra Bancorp | 20.90 | 18.987 | +1.913 (10%) |
| SYF | Synchrony Financial | 45.02 | 40.906 | +4.114 (10%) |
| NTRA | Natera Inc | 91.50 | 83.138 | +8.362 (10%) |
| ITRI | Itron Inc | 94.42 | 85.803 | +8.617 (10%) |
| EVBG | Everbridge Inc | 34.89 | 31.712 | +3.178 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.56 | 4.148 | +0.412 (10%) |
| CEPU | Central Puerto S.A. ADR | 9.90 | 9.006 | +0.894 (10%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.21 | +0.12 (10%) |
| DAL | Delta Air Lines Inc | 47.94 | 43.614 | +4.326 (10%) |
| PULM | Pulmatrix Inc | 2.02 | 1.838 | +0.182 (10%) |
| EQT | Eqt Corp | 39.43 | 35.88 | +3.55 (10%) |
| GM | General Motors Company | 45.08 | 41.024 | +4.056 (10%) |
| GLMD | Galmed Pharmaceutica | 0.40 | 0.364 | +0.036 (10%) |
| HCC | Warrior Met Coal Inc | 66.12 | 60.175 | +5.945 (10%) |
| RM | Regional Managment Corp | 26.38 | 24.012 | +2.368 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 14.529 | +1.431 (10%) |
| SLP | Simulations Plus Inc | 46.65 | 42.476 | +4.174 (10%) |
| SNX | Synnex Corp | 117.24 | 106.804 | +10.436 (10%) |
| AXP | American Express Company | 239.12 | 217.882 | +21.238 (10%) |
| APOG | Apogee Entrpr Inc | 62.26 | 56.748 | +5.512 (10%) |
| BZUN | Baozun Inc ADR | 2.66 | 2.425 | +0.235 (10%) |
| AGR | Avangrid Inc | 37.02 | 33.751 | +3.269 (10%) |
| XOM | Exxon Mobil Corp | 121.05 | 110.383 | +10.667 (10%) |
| MTSI | Macom Technology S | 100.72 | 91.87 | +8.85 (10%) |
| GEL | Genesis Energy LP | 12.51 | 11.414 | +1.096 (10%) |
| LILA | Liberty Latin America Cl A | 7.47 | 6.816 | +0.654 (10%) |
| BAND | Bandwidth Inc | 18.45 | 16.842 | +1.608 (10%) |
| GLNG | Golar Lng Ltd | 25.18 | 22.99 | +2.19 (10%) |
| MODN | Model N Inc | 29.65 | 27.076 | +2.574 (10%) |
| MGEE | Mge Energy Inc | 78.97 | 72.124 | +6.846 (9%) |
| USLM | U S Lime & Mineral | 304.00 | 277.666 | +26.334 (9%) |
| REVG | Rev Group Inc | 21.91 | 20.019 | +1.891 (9%) |
| BG | Bunge Ltd | 105.79 | 96.665 | +9.125 (9%) |
| GRN | Ipath Series B Carbon ETN | 26.00 | 23.759 | +2.241 (9%) |
| EZPW | Ezcorp Inc | 11.50 | 10.511 | +0.989 (9%) |
| LNTH | Lantheus Holdings | 65.21 | 59.60 | +5.61 (9%) |
| BSX | Boston Scientific Corp | 72.91 | 66.648 | +6.262 (9%) |
| TSQ | Townsquare Media Llc | 12.28 | 11.225 | +1.055 (9%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 187.837 | +17.643 (9%) |
| GPOR | Gulfport Energy Corp | 159.25 | 145.592 | +13.658 (9%) |
| AMS | American Shared Hospital Services | 3.02 | 2.762 | +0.258 (9%) |
| NFG | National Fuel Gas Company | 55.27 | 50.556 | +4.714 (9%) |
| TRMK | Trustmark Corp | 29.36 | 26.86 | +2.50 (9%) |
| GKOS | Glaukos Corp | 100.93 | 92.353 | +8.577 (9%) |
| NEON | Neonode Inc | 1.65 | 1.511 | +0.139 (9%) |
| VSTO | Vista Outdoor Inc | 34.46 | 31.558 | +2.902 (9%) |
| IBKR | Interactive Brokers | 115.64 | 105.921 | +9.719 (9%) |
| TSN | Tyson Foods | 61.32 | 56.18 | +5.14 (9%) |
| WES | Western Midstream Partners LP | 35.94 | 32.946 | +2.994 (9%) |
| JYNT | The Joint Corp | 12.28 | 11.259 | +1.021 (9%) |
| FCFS | Firstcash Holdings Inc | 132.03 | 121.076 | +10.954 (9%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 1,160.616 | +105.054 (9%) |
| PUMP | Propetro Holding Corp | 8.66 | 7.941 | +0.719 (9%) |
| RELL | Richardson Electrncs | 10.08 | 9.244 | +0.836 (9%) |
| OMAB | Grupo Aeroportuario ADR | 81.06 | 74.353 | +6.707 (9%) |
| ASTC | Astrotech Corp | 9.215 | 8.453 | +0.762 (9%) |
| LILAK | Liberty Latin America Cl C | 7.48 | 6.862 | +0.618 (9%) |
| IIIV | I3 Verticals Inc Cl A | 23.46 | 21.522 | +1.938 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 103.17 | 94.667 | +8.503 (9%) |
| MUR | Murphy Oil Corp | 46.22 | 42.414 | +3.806 (9%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 4.928 | +0.442 (9%) |
| CCJ | Cameco Corp | 48.76 | 44.757 | +4.003 (9%) |
| IMO | Imperial Oil Ltd | 70.63 | 64.842 | +5.788 (9%) |
| CAG | Conagra Brands Inc | 31.57 | 28.987 | +2.583 (9%) |
| OPGN | Opgen Inc | 0.563 | 0.517 | +0.046 (9%) |
| HAE | Haemonetics Corp | 86.22 | 79.196 | +7.024 (9%) |
| CRON | Cronos Group Inc | 2.48 | 2.278 | +0.202 (9%) |
| SIEB | Siebert Fin Cp | 2.06 | 1.893 | +0.167 (9%) |
| GSL | Global Ship Lease Inc | 22.39 | 20.578 | +1.812 (9%) |
| TRT | Trio-Tech International | 6.44 | 5.919 | +0.521 (9%) |
| VERI | Veritone Inc | 3.56 | 3.272 | +0.288 (9%) |
| EAF | Graftech International Ltd | 1.65 | 1.517 | +0.133 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 8.671 | +0.759 (9%) |
| CHK | Chesapeake Energy Corp | 90.69 | 83.40 | +7.29 (9%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.99 | 15.628 | +1.362 (9%) |
| WTTR | Select Water Solutions Inc | 9.36 | 8.611 | +0.749 (9%) |
| MBLY | Mobileye Global Inc Cl A | 31.12 | 28.634 | +2.486 (9%) |
| GOOG | Alphabet Cl C | 161.10 | 148.25 | +12.85 (9%) |
| FIX | Comfort Systems USA | 308.69 | 284.074 | +24.616 (9%) |
| DAKT | Daktronics Inc | 9.55 | 8.791 | +0.759 (9%) |
| AAON | Aaon Inc | 89.67 | 82.575 | +7.095 (9%) |
| PAA | Plains All American Pipeline LP | 18.25 | 16.81 | +1.44 (9%) |
| CBT | Cabot Corp | 93.40 | 86.036 | +7.364 (9%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 11.841 | +1.009 (9%) |
| ETN | Eaton Corp | 318.79 | 293.78 | +25.01 (9%) |
| FLO | Flowers Foods | 25.03 | 23.067 | +1.963 (9%) |
| OILT | Texas Oil Index ETF | 28.755 | 26.499 | +2.256 (9%) |
| GDS | Gds Holdings Ltd ADR | 7.26 | 6.692 | +0.568 (8%) |
| ALSN | Allison Transmission Holdings | 80.03 | 73.783 | +6.247 (8%) |
| ATRI | Atrion Corp | 424.19 | 391.09 | +33.10 (8%) |
| AIRI | Air Industries Group Inc | 4.95 | 4.564 | +0.386 (8%) |
| FCG | Natural Gas ETF FT | 27.80 | 25.636 | +2.164 (8%) |
| USAU | U.S. Gold Corp | 4.05 | 3.735 | +0.315 (8%) |
| CNQ | Canadian Natural Resources | 76.91 | 70.94 | +5.97 (8%) |
| HCI | Homeowners Choice | 113.63 | 104.807 | +8.823 (8%) |
| LBRT | Liberty Energy Inc | 22.76 | 20.993 | +1.767 (8%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 206.974 | +17.396 (8%) |
| HRL | Hormel Foods Corp | 35.60 | 32.853 | +2.747 (8%) |
| NHI | National Health Investors | 62.85 | 57.999 | +4.851 (8%) |
| GTLS | Chart Industries IN | 152.95 | 141.157 | +11.793 (8%) |
| DMLP | Dorchester Minerals | 35.01 | 32.318 | +2.692 (8%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 17.549 | +1.461 (8%) |
| BAC | Bank of America Corp | 38.32 | 35.384 | +2.936 (8%) |
| GNK | Genco Shipping & Trading Ltd | 21.22 | 19.593 | +1.627 (8%) |
| HWKN | Hawkins Inc | 77.20 | 71.292 | +5.908 (8%) |
| D | Dominion Energy Inc | 51.23 | 47.309 | +3.921 (8%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 18.617 | +1.543 (8%) |
| EQH | Axa Equitable Holdings Inc | 38.07 | 35.155 | +2.915 (8%) |
| KBR | KBR Inc | 64.38 | 59.467 | +4.913 (8%) |
| GOOGL | Alphabet Cl A | 159.13 | 146.983 | +12.147 (8%) |
| WRN | Western Copper Corp | 1.43 | 1.321 | +0.109 (8%) |
| COP | Conocophillips | 129.28 | 119.426 | +9.854 (8%) |
| WSO | Watsco Inc | 440.60 | 407.088 | +33.512 (8%) |
| GPC | Genuine Parts Company | 161.80 | 149.514 | +12.286 (8%) |
| PRA | Pro-Assurance Corp | 13.97 | 12.909 | +1.061 (8%) |
| WHLRP | Wheeler REIT B Pfd | 1.56 | 1.442 | +0.118 (8%) |
| EHC | Encompass Health Corp | 82.80 | 76.537 | +6.263 (8%) |
| DBP | DB Precious Metals Fund Invesco | 56.50 | 52.238 | +4.262 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 87.01 | 80.459 | +6.551 (8%) |
| PM | Philip Morris International Inc | 99.02 | 91.574 | +7.446 (8%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 19.07 | +1.55 (8%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 31.194 | +2.536 (8%) |
| SWN | Southwestern Energy Company | 7.59 | 7.021 | +0.569 (8%) |
| IMMP | Immutep Ltd ADR | 2.59 | 2.396 | +0.194 (8%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 19.892 | +1.608 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.39 | 3.137 | +0.253 (8%) |
| CFR | Cullen/Frost Bankers | 116.84 | 108.111 | +8.729 (8%) |
| FRD | Friedman Industries Inc | 19.45 | 18.00 | +1.45 (8%) |
| C | Citigroup Inc | 62.47 | 57.809 | +4.661 (8%) |
| CVNA | Carvana Company Cl A | 75.35 | 69.735 | +5.615 (8%) |
| ASPN | Aspen Aerogels Inc | 16.64 | 15.403 | +1.237 (8%) |
| UVE | Universal Insurance Holdings Inc | 20.26 | 18.756 | +1.504 (8%) |
| DFS | Discover Financial Services | 129.02 | 119.448 | +9.572 (8%) |
| MKC | Mccormick & Company | 75.85 | 70.227 | +5.623 (8%) |
| SCM | Stellus Capital Investment Cor | 14.17 | 13.119 | +1.051 (8%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 100.328 | +8.022 (8%) |
| HLX | Helix Energy Solutions Group | 11.01 | 10.196 | +0.814 (8%) |
| NDP | Tortoise Energy Independence F | 34.17 | 31.647 | +2.523 (8%) |
| KNDI | Kandi Techs Group | 2.61 | 2.418 | +0.192 (8%) |
| AIR | AAR Corp | 67.93 | 62.94 | +4.99 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 33.30 | 30.865 | +2.435 (8%) |
| MRNA | Moderna Inc | 108.85 | 100.922 | +7.928 (8%) |
| XOMA | Xoma Corp | 25.64 | 23.772 | +1.868 (8%) |
| EPU | Peru All Ishares MSCI ETF | 39.933 | 37.027 | +2.906 (8%) |
| PGR | Progressive Corp | 212.20 | 196.843 | +15.357 (8%) |
| INO | Inovio Pharma | 10.16 | 9.426 | +0.734 (8%) |
| KR | Kroger Company | 56.15 | 52.093 | +4.057 (8%) |
| SND | Smart Sand Inc | 2.09 | 1.939 | +0.151 (8%) |
| TXRH | Texas Roadhouse Inc | 156.76 | 145.45 | +11.31 (8%) |
| OXY | Occidental Petroleum Corp | 67.33 | 62.484 | +4.846 (8%) |
| GMET | Vaneck Green Metals ETF | 24.76 | 22.984 | +1.776 (8%) |
| BOKF | Bok Financial Corp | 93.05 | 86.379 | +6.671 (8%) |
| AROC | Archrock Inc | 19.84 | 18.421 | +1.419 (8%) |
| BECN | Beacon Roofing Suppl | 97.21 | 90.315 | +6.895 (8%) |
| ZTO | Zto Express Cayman Inc ADR | 21.07 | 19.576 | +1.494 (8%) |
| IHS | IHS Holding Ltd | 3.45 | 3.207 | +0.243 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.21 | 145.21 | +11.00 (8%) |
| NSSC | Napco Sec Tech Inc | 44.00 | 40.903 | +3.097 (8%) |
| GIS | General Mills | 71.61 | 66.576 | +5.034 (8%) |
| PWR | Quanta Services | 253.18 | 235.454 | +17.726 (8%) |
| ORN | Orion Group Holdings Inc | 7.96 | 7.403 | +0.557 (8%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.385 | 18.03 | +1.355 (8%) |
| WING | Wingstop Inc | 362.74 | 337.358 | +25.382 (8%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.819 | +0.961 (8%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.99 | 16.737 | +1.253 (7%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 45.539 | +3.411 (7%) |
| HEI | Heico Corp | 204.75 | 190.541 | +14.209 (7%) |
| VLO | Valero Energy Corp | 167.00 | 155.404 | +11.596 (7%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 38.307 | +2.853 (7%) |
| SGOL | Physical Gold ETF | 22.17 | 20.648 | +1.522 (7%) |
| IAU | Gold Trust Ishares | 43.86 | 40.853 | +3.007 (7%) |
| GLD | Gold SPDR | 214.64 | 200.004 | +14.636 (7%) |
| OXBR | Oxbridge Ord Shrs | 1.099 | 1.024 | +0.075 (7%) |
| HTHT | H World Group Ltd | 39.16 | 36.493 | +2.667 (7%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 33.431 | +2.439 (7%) |
| MPC | Marathon Petroleum Corp | 199.14 | 185.591 | +13.549 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.31 | 14.271 | +1.039 (7%) |
| CCB | Coastal Financial Corp | 41.43 | 38.619 | +2.811 (7%) |
| CBZ | Cbiz Inc | 78.33 | 73.019 | +5.311 (7%) |
| MRO | Marathon Oil Corp | 27.53 | 25.664 | +1.866 (7%) |
| SLM | SLM Corp | 22.10 | 20.602 | +1.498 (7%) |
| FXI | China Largecap Ishares ETF | 25.27 | 23.557 | +1.713 (7%) |
| MOD | Modine Manufacturing Company | 90.99 | 84.832 | +6.158 (7%) |
| UGI | Ugi Corp | 26.00 | 24.245 | +1.755 (7%) |
| OKE | Oneok Inc | 80.95 | 75.492 | +5.458 (7%) |
| WMB | Williams Companies | 39.25 | 36.617 | +2.633 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 96.19 | 89.758 | +6.432 (7%) |
| ATKR | Atkore Inc | 179.11 | 167.127 | +11.983 (7%) |
| AZN | Astrazeneca Plc ADR | 71.20 | 66.449 | +4.751 (7%) |
| TPB | Turning Point Brands | 28.13 | 26.253 | +1.877 (7%) |
| APEI | American Public Education | 13.22 | 12.339 | +0.881 (7%) |
| CMG | Chipotle Mexican Grill | 2,926.76 | 2,731.589 | +195.171 (7%) |
| IXC | Global Energy Ishares ETF | 44.12 | 41.178 | +2.942 (7%) |
| VSEC | V S E Cp | 78.61 | 73.377 | +5.233 (7%) |
| COF | Capital One Financial Corp | 148.87 | 138.958 | +9.912 (7%) |
| DPZ | Domino's Pizza Inc | 487.71 | 455.242 | +32.468 (7%) |
| GBX | Greenbrier Companies | 53.49 | 49.942 | +3.548 (7%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 30.141 | +2.139 (7%) |
| CBSH | Commerce Bancshares | 55.92 | 52.216 | +3.704 (7%) |
| HSON | Hudson Global | 16.92 | 15.802 | +1.118 (7%) |
| DDS | Dillard's | 449.27 | 419.591 | +29.679 (7%) |
| GS | Goldman Sachs Group | 423.04 | 395.131 | +27.909 (7%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.144 | +0.646 (7%) |
| PBF | PBF Energy Inc | 57.18 | 53.416 | +3.764 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 29.32 | 27.395 | +1.925 (7%) |
| DGX | Quest Diagnostics Inc | 137.55 | 128.525 | +9.025 (7%) |
| CKX | Ckx Lands | 14.357 | 13.416 | +0.941 (7%) |
| DXCM | Dexcom Inc | 137.87 | 128.861 | +9.009 (7%) |
| VDE | Energy ETF Vanguard | 133.90 | 125.154 | +8.746 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 136.73 | 127.814 | +8.916 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.92 | 29.838 | +2.082 (7%) |
| CGBD | Carlyle Secured Lending Inc | 17.08 | 15.966 | +1.114 (7%) |
| HIW | Highwoods Properties | 25.90 | 24.216 | +1.684 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 5.657 | +0.393 (7%) |
| IYE | US Energy Ishares ETF | 50.19 | 46.932 | +3.258 (7%) |
| TECK | Teck Resources Ltd | 45.44 | 42.49 | +2.95 (7%) |
| NVT | Nvent Electric Plc | 73.72 | 68.939 | +4.781 (7%) |
| RAVE | Rave Restaurant Group | 2.10 | 1.964 | +0.136 (7%) |
| LMNR | Limoneira Company | 20.07 | 18.773 | +1.297 (7%) |
| DY | Dycom Industries | 139.37 | 130.36 | +9.01 (7%) |
| CVEO | Civeo Corp | 26.09 | 24.404 | +1.686 (7%) |
| ZUMZ | Zumiez Inc | 17.20 | 16.091 | +1.109 (7%) |
| TRAK | Repositrak Inc | 15.47 | 14.474 | +0.996 (7%) |
| SO | Southern Company | 73.91 | 69.166 | +4.744 (7%) |
| FIF | FT Energy Infrastruct | 18.35 | 17.172 | +1.178 (7%) |
| BRT | BRT Realty Trust | 17.64 | 16.513 | +1.127 (7%) |
| MLR | Miller Industries | 49.72 | 46.551 | +3.169 (7%) |
| CGA | China Green Agriculture | 3.00 | 2.809 | +0.191 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.613 | +3.437 (7%) |
| UUU | Universal Security Instruments | 1.623 | 1.52 | +0.103 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 35.52 | 33.265 | +2.255 (7%) |
| CMI | Cummins Inc | 292.34 | 273.81 | +18.53 (7%) |
| HES | Hess Corp | 159.13 | 149.034 | +10.096 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.379 | +0.161 (7%) |
| PEG | Public Service Enterprise Group Inc | 67.23 | 62.967 | +4.263 (7%) |
| CADE | Cadence Bank | 29.37 | 27.507 | +1.863 (7%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.79 | 4.487 | +0.303 (7%) |
| ADM | Archer Daniels Midland | 61.56 | 57.672 | +3.888 (7%) |
| CPE | Callon Petroleum Company | 35.76 | 33.502 | +2.258 (7%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 17.631 | +1.189 (7%) |
| FPL | FT New Opportunities M | 7.73 | 7.242 | +0.488 (7%) |
| CTBI | Community TR Bancp | 43.34 | 40.609 | +2.731 (7%) |
| OSBC | Old Second Bancorp | 14.50 | 13.586 | +0.914 (7%) |
| GBDC | Golub Capital Bdc | 17.07 | 16.001 | +1.069 (7%) |
| CAT | Caterpillar Inc | 363.52 | 340.751 | +22.769 (7%) |
| GB | Global Blue Group Holding Ag | 5.10 | 4.781 | +0.319 (7%) |
| OMF | Onemain Holdings Inc | 51.31 | 48.11 | +3.20 (7%) |
| ARW | Arrow Electronics | 127.58 | 119.696 | +7.884 (7%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 38.674 | +2.546 (7%) |
| TILE | Interface Inc | 15.86 | 14.885 | +0.975 (7%) |
| MYE | Myers Industries | 22.01 | 20.659 | +1.351 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.53 | 22.085 | +1.445 (7%) |
| TNC | Tennant Company | 117.31 | 110.112 | +7.198 (7%) |
| IGE | Natural Resources North American Ishares ETF | 45.455 | 42.666 | +2.789 (7%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 20.577 | +1.343 (7%) |
| DOLE | Dole Plc | 12.32 | 11.566 | +0.754 (7%) |
| OPRA | Opera Ltd ADR | 14.49 | 13.603 | +0.887 (7%) |
| WEAT | Teucrium Wheat | 5.75 | 5.399 | +0.351 (6%) |
| EBAY | Ebay Inc | 51.18 | 48.066 | +3.114 (6%) |
| SB | Safe Bulkers Inc | 4.93 | 4.63 | +0.30 (6%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.606 | +0.104 (6%) |
| GDDY | Godaddy Inc | 123.83 | 116.33 | +7.50 (6%) |
| MWA | Mueller Water Products | 16.28 | 15.295 | +0.985 (6%) |
| FLS | Flowserve Corp | 46.73 | 43.905 | +2.825 (6%) |
| KMI | Kinder Morgan | 18.81 | 17.677 | +1.133 (6%) |
| MNR | Mach Natural Resources LP | 20.09 | 18.883 | +1.207 (6%) |
| POR | Portland General Electric Company | 43.69 | 41.068 | +2.622 (6%) |
| KHC | Kraft Heinz Company | 38.57 | 36.257 | +2.313 (6%) |
| JCI | Johnson Controls Intl | 64.61 | 60.752 | +3.858 (6%) |
| NTG | Tortoise MLP Fund | 38.97 | 36.649 | +2.321 (6%) |
| BP | BP Plc ADR | 39.34 | 37.001 | +2.339 (6%) |
| R | Ryder System | 122.19 | 114.947 | +7.243 (6%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 33.435 | +2.105 (6%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.67 | 10.98 | +0.69 (6%) |
| ALVR | Allovir Inc | 0.78 | 0.734 | +0.046 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 10.605 | +0.665 (6%) |
| PWER | Macquarie Energy Transition ETF | 27.901 | 26.257 | +1.644 (6%) |
| APH | Amphenol Corp | 116.31 | 109.46 | +6.85 (6%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.334 | +0.396 (6%) |
| SD | Sandridge Energy Inc | 14.66 | 13.799 | +0.861 (6%) |
| WPP | Wpp Plc ADR | 50.25 | 47.297 | +2.953 (6%) |
| DOOR | Masonite Worldwide Holdings | 131.60 | 123.876 | +7.724 (6%) |
| SLG | SL Green Realty Corp | 52.16 | 49.156 | +3.004 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.59 | 9.041 | +0.549 (6%) |
| HWC | Hancock Whitney Corp | 46.47 | 43.809 | +2.661 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.98 | 43.352 | +2.628 (6%) |
| HP | Helmerich & Payne | 42.43 | 40.004 | +2.426 (6%) |
| NI | NiSource Inc | 28.18 | 26.576 | +1.604 (6%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.73 | 16.721 | +1.009 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.76 | 19.582 | +1.178 (6%) |
| MTB | M&T Bank Corp | 147.96 | 139.562 | +8.398 (6%) |
| FBK | Fb Financial Corp | 38.42 | 36.239 | +2.181 (6%) |
| RGLD | Royal Gold Inc | 120.93 | 114.074 | +6.856 (6%) |
| EXEL | Exelixis Inc | 23.71 | 22.368 | +1.342 (6%) |
| FITB | Fifth Third Bancorp | 37.23 | 35.121 | +2.109 (6%) |
| IRIX | Iridex Cp | 2.94 | 2.774 | +0.166 (6%) |
| BKTI | Bk Technologies Inc | 13.68 | 12.908 | +0.772 (6%) |
| AVB | Avalonbay Communities | 191.34 | 180.601 | +10.739 (6%) |
| TRC | Tejon Ranch Company | 16.90 | 15.958 | +0.942 (6%) |
| OZK | Bank Ozk | 46.37 | 43.786 | +2.584 (6%) |
| AGRO | Adecoagro S.A. | 11.07 | 10.454 | +0.616 (6%) |
| K | Kellanova | 58.75 | 55.483 | +3.267 (6%) |
| RGA | Reinsurance Group of America Inc | 191.01 | 180.41 | +10.60 (6%) |
| OLP | One Liberty Properties | 22.76 | 21.499 | +1.261 (6%) |
| CIVI | Civitas Resources Inc | 73.56 | 69.481 | +4.079 (6%) |
| WEN | Wendys Company | 19.82 | 18.723 | +1.097 (6%) |
| MS | Morgan Stanley | 93.85 | 88.684 | +5.166 (6%) |
| NR | Newpark Resources | 7.26 | 6.861 | +0.399 (6%) |
| VPU | Utilities ETF Vanguard | 144.69 | 136.742 | +7.948 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.74 | 63.076 | +3.664 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.69 | 39.399 | +2.291 (6%) |
| CRESY | Cresud Sacif ADR | 9.14 | 8.639 | +0.501 (6%) |
| RJF | Raymond James Financial | 127.54 | 120.544 | +6.996 (6%) |
| MAIN | Main Street Capital Corp | 48.80 | 46.135 | +2.665 (6%) |
| PEBO | Peoples Bancorp Inc | 30.04 | 28.401 | +1.639 (6%) |
| LIVN | Livanova Plc OR Sh | 55.94 | 52.89 | +3.05 (6%) |
| POWL | Powell Inds Inc | 149.23 | 141.096 | +8.134 (6%) |
| PI | Impinj Inc | 120.91 | 114.321 | +6.589 (6%) |
| PRK | Park National Corp | 137.49 | 130.012 | +7.478 (6%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.081 | 10.479 | +0.602 (6%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.145 | +0.525 (6%) |
| IDU | US Utilities Ishares ETF | 85.58 | 80.944 | +4.636 (6%) |
| CSWC | Capital Southwest | 25.80 | 24.405 | +1.395 (6%) |
| CVX | Chevron Corp | 163.57 | 154.719 | +8.851 (6%) |
| ALLY | Ally Financial | 39.76 | 37.617 | +2.143 (6%) |
| ACIW | Aci Worldwide Inc | 33.33 | 31.54 | +1.79 (6%) |
| ALL | Allstate Corp | 172.27 | 163.005 | +9.265 (6%) |
| FTK | Flotek Industries | 3.48 | 3.293 | +0.187 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 37.129 | +2.101 (6%) |
| EMN | Eastman Chemical Company | 96.36 | 91.20 | +5.16 (6%) |
| AM | Antero Midstream Corp | 14.02 | 13.271 | +0.749 (6%) |
| RBB | Rbb Bancorp | 18.50 | 17.518 | +0.982 (6%) |
| ENVA | Enova International Inc | 63.54 | 60.171 | +3.369 (6%) |
| MXL | Maxlinear Inc | 20.93 | 19.823 | +1.107 (6%) |
| ITCI | Intra-Cellular Ther | 73.12 | 69.255 | +3.865 (6%) |
| ACGL | Arch Capital Grp Ltd | 93.19 | 88.281 | +4.909 (6%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.873 | +0.827 (6%) |
| TFC | Truist Financial Corp | 38.79 | 36.75 | +2.04 (6%) |
| MCHI | China Ishares MSCI ETF | 41.34 | 39.166 | +2.174 (6%) |
| TEF | Telefonica S.A. ADR | 4.40 | 4.169 | +0.231 (6%) |
| FCNCA | First Citizens Bancs | 1,639.63 | 1,553.72 | +85.91 (6%) |
| CLW | Clearwater Paper Corp | 40.67 | 38.537 | +2.133 (6%) |
| EQR | Equity Residential | 64.61 | 61.222 | +3.388 (6%) |
| ET | Energy Transfer LP | 15.87 | 15.043 | +0.827 (6%) |
| MEDP | Medpace Holdings Inc | 397.56 | 376.883 | +20.677 (5%) |
| SDRL | Seadrill 2021 Ltd | 49.70 | 47.117 | +2.583 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.695 | +0.805 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.915 | 32.156 | +1.759 (5%) |
| PFBC | Preferred Bank LA | 76.89 | 72.907 | +3.983 (5%) |
| UEIC | Universal Elect IN | 9.80 | 9.293 | +0.507 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 46.687 | +2.548 (5%) |
| BEAT | Heartbeam Inc | 2.05 | 1.944 | +0.106 (5%) |
| HTLF | Heartland Finl USA | 36.02 | 34.158 | +1.862 (5%) |
| NPK | National Presto Industries | 83.39 | 79.081 | +4.309 (5%) |
| MCB | Metropolitan Bank Holding Corp | 42.25 | 40.07 | +2.18 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.84 | 20.715 | +1.125 (5%) |
| OSPN | Onespan Inc | 10.99 | 10.424 | +0.566 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.85 | 23.576 | +1.274 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.55 | 39.423 | +2.127 (5%) |
| TDG | Transdigm Group Inc | 1,241.62 | 1,178.162 | +63.458 (5%) |
| AVA | Avista Corp | 35.79 | 33.964 | +1.826 (5%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.078 | +1.022 (5%) |
| BPMC | Blueprint Medicines Corp | 92.26 | 87.57 | +4.69 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.87 | 23.608 | +1.262 (5%) |
| AEP | American Electric Power Company | 86.37 | 82.002 | +4.368 (5%) |
| USO | US Oil Fund | 79.64 | 75.62 | +4.02 (5%) |
| CHD | Church & Dwight Company | 107.35 | 101.942 | +5.408 (5%) |
| NGVT | Ingevity Corp | 48.23 | 45.802 | +2.428 (5%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.578 | +0.242 (5%) |
| RES | RPC Inc | 7.92 | 7.522 | +0.398 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.39 | 7.021 | +0.369 (5%) |
| BGC | Bgc Partners Cl A | 8.08 | 7.677 | +0.403 (5%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 15.781 | +0.829 (5%) |
| MMYT | Makemytrip Ltd | 65.54 | 62.28 | +3.26 (5%) |
| CASY | Casey's General Stor | 315.64 | 299.986 | +15.654 (5%) |
| AN | Autonation Inc | 159.52 | 151.60 | +7.92 (5%) |
| LCUT | Lifetime Brands Inc | 10.01 | 9.514 | +0.496 (5%) |
| FEN | Energy Income and Growth Fund | 16.23 | 15.428 | +0.802 (5%) |
| AES | The Aes Corp | 17.37 | 16.511 | +0.859 (5%) |
| CMT | Core Molding Technologies Inc | 19.19 | 18.243 | +0.947 (5%) |
| NSP | Insperity Inc | 109.52 | 104.114 | +5.406 (5%) |
| NODK | Ni Holdings Inc | 15.11 | 14.364 | +0.746 (5%) |
| SXT | Sensient Technologies Corp | 70.03 | 66.58 | +3.45 (5%) |
| BNO | US Brent Oil | 32.36 | 30.767 | +1.593 (5%) |
| DSGX | Descartes Sys Group | 94.50 | 89.854 | +4.646 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.743 | 31.132 | +1.611 (5%) |
| MEOH | Methanex Cp | 47.71 | 45.372 | +2.338 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.44 | 25.144 | +1.296 (5%) |
| FDP | Fresh Del Monte Produce | 26.03 | 24.755 | +1.275 (5%) |
| OMC | Omnicom Group Inc | 95.98 | 91.277 | +4.703 (5%) |
| THR | Thermon Group Holdings Inc | 31.04 | 29.52 | +1.52 (5%) |
| ES | Eversource Energy | 60.84 | 57.866 | +2.974 (5%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 65.168 | +3.352 (5%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.414 | +0.636 (5%) |
| CPB | Campbell Soup Company | 45.54 | 43.328 | +2.212 (5%) |
| BCO | Brink's Company | 89.13 | 84.806 | +4.324 (5%) |
| FNV | Franco Nev Corp | 119.01 | 113.234 | +5.776 (5%) |
| RAIL | Freightcar America | 3.47 | 3.302 | +0.168 (5%) |
| CVU | CPI Aerostructures | 2.73 | 2.598 | +0.132 (5%) |
| PNW | Pinnacle West Capital Corp | 74.54 | 70.943 | +3.597 (5%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.675 | +0.085 (5%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.81 | 11.242 | +0.568 (5%) |
| BANF | Bancfirst Corp | 91.57 | 87.182 | +4.388 (5%) |
| HTGC | Hercules Technology Growth Capital | 18.96 | 18.052 | +0.908 (5%) |
| NG | Novagold Resources Inc | 2.85 | 2.714 | +0.136 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| LBAI | Lakeland Bancorp Inc | 12.84 | 12.229 | +0.611 (5%) |
| NNI | Nelnet Inc | 94.94 | 90.418 | +4.522 (5%) |
| CTHR | Charles & Colvard | 0.379 | 0.361 | +0.018 (5%) |
| JEF | Jefferies Financial Group Inc | 44.60 | 42.48 | +2.12 (5%) |
| OGS | One Gas Inc | 64.93 | 61.844 | +3.086 (5%) |
| ARLP | Alliance Resource Pt | 21.18 | 20.175 | +1.005 (5%) |
| PNNT | Pennantpark Investme | 7.18 | 6.84 | +0.34 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 53.179 | +2.641 (5%) |
| TTEK | Tetra Tech Inc | 189.29 | 180.333 | +8.957 (5%) |
| TTD | Trade Desk Inc | 83.79 | 79.826 | +3.964 (5%) |
| HOMB | Home Bancshares Inc | 24.80 | 23.628 | +1.172 (5%) |
| FCN | Fti Consulting | 213.74 | 203.645 | +10.095 (5%) |
| IBOC | Intl Bancshares | 56.26 | 53.607 | +2.653 (5%) |
| ING | ING Groep N.V. ADR | 15.66 | 14.921 | +0.739 (5%) |
| PDM | Piedmont Office Realty Trust | 6.89 | 6.565 | +0.325 (5%) |
| ARMK | Aramark Holdings Corp | 32.55 | 31.014 | +1.536 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.30 | 14.583 | +0.717 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.69 | 87.398 | +4.292 (5%) |
| ABM | ABM Industries Inc | 44.53 | 42.449 | +2.081 (5%) |
| LOAN | Manhattan Bridge | 5.11 | 4.872 | +0.238 (5%) |
| UG | United Guardian Inc | 8.42 | 8.028 | +0.392 (5%) |
| OII | Oceaneering International | 23.05 | 21.979 | +1.071 (5%) |
| SPXC | SPX Corp | 119.88 | 114.316 | +5.564 (5%) |
| FBP | First Bancorp | 17.70 | 16.879 | +0.821 (5%) |
| PEP | Pepsico Inc | 177.41 | 169.19 | +8.22 (5%) |
| MCHP | Microchip Technology | 90.68 | 86.482 | +4.198 (5%) |
| LAUR | Laureate Education Inc | 14.32 | 13.657 | +0.663 (5%) |
| OC | Owens Corning Inc | 165.22 | 157.591 | +7.629 (5%) |
| STKL | Sunopta Inc | 6.70 | 6.393 | +0.307 (5%) |
| FOX | Fox Corp Cl B | 29.31 | 27.968 | +1.342 (5%) |
| BLKB | Blackbaud Inc | 78.38 | 74.797 | +3.583 (5%) |
| USL | US 12 Month Oil | 40.485 | 38.636 | +1.849 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.33 | 25.127 | +1.203 (5%) |
| SHLD | GX Defense Tech ETF | 32.74 | 31.249 | +1.491 (5%) |
| MPLX | Mplx LP | 41.77 | 39.867 | +1.903 (5%) |
| NATL | NCR Atleos Corporation | 21.89 | 20.897 | +0.993 (5%) |
| AVT | Avnet Inc | 49.24 | 47.008 | +2.232 (5%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 62.451 | +2.959 (5%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.12 | 15.39 | +0.73 (5%) |
| LRN | Stride Inc | 63.23 | 60.388 | +2.842 (5%) |
| KODK | Eastman Kodak | 4.58 | 4.374 | +0.206 (5%) |
| CW | Curtiss-Wright Corp | 252.64 | 241.29 | +11.35 (5%) |
| AFK | Vaneck Africa Index ETF | 14.595 | 13.94 | +0.655 (5%) |
| GVA | Granite Construction Incorporated | 54.44 | 52.003 | +2.437 (5%) |
| TXN | Texas Instruments | 174.81 | 166.998 | +7.812 (5%) |
| TSCO | Tractor Supply Company | 258.13 | 246.608 | +11.522 (5%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 126.813 | +5.927 (5%) |
| TUR | Turkey Ishares MSCI ETF | 38.58 | 36.859 | +1.721 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 72.405 | +3.375 (5%) |
| UGA | US Gasoline | 71.72 | 68.529 | +3.191 (5%) |
| LMT | Lockheed Martin Corp | 459.14 | 438.795 | +20.345 (5%) |
| PDS | Precision Drilling Corp | 67.87 | 64.861 | +3.009 (5%) |
| EWP | Spain Ishares MSCI ETF | 31.90 | 30.485 | +1.415 (5%) |
| NOAH | Noah Holdings Ltd ADR | 12.19 | 11.651 | +0.539 (5%) |
| JXI | Global Utilities Ishares ETF | 59.57 | 56.938 | +2.632 (5%) |
| FLL | Full House Rsts | 5.28 | 5.048 | +0.232 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.321 | +0.429 (5%) |
| NWN | Northwest Natural Gas Company | 38.58 | 36.884 | +1.696 (5%) |
| EXC | Exelon Corp | 37.77 | 36.118 | +1.652 (5%) |
| MAN | Manpower Inc | 77.10 | 73.728 | +3.372 (5%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 32.784 | +1.496 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 12.72 | +0.58 (5%) |
| DUK | Duke Energy Corp | 98.96 | 94.647 | +4.313 (5%) |
| OSK | Oshkosh Truck Corp | 121.25 | 115.959 | +5.291 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.02 | 3.845 | +0.175 (5%) |
| ESS | Essex Property Trust | 247.74 | 236.96 | +10.78 (5%) |
| RSG | Republic Services | 191.99 | 183.628 | +8.362 (5%) |
| HUBS | Hubspot Inc | 651.74 | 623.362 | +28.378 (5%) |
| AEE | Ameren Corp | 74.71 | 71.475 | +3.235 (5%) |
| BLBD | Blue Bird Corp | 34.99 | 33.473 | +1.517 (5%) |
| NATR | Nature S Sunshine | 19.52 | 18.678 | +0.842 (5%) |
| TTI | Tetra Technologies | 4.45 | 4.258 | +0.192 (5%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 15.76 | +0.71 (5%) |
| HBAN | Huntington Bcshs | 13.76 | 13.168 | +0.592 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.66 | 26.475 | +1.185 (4%) |
| MUSA | Murphy USA Inc | 421.11 | 403.101 | +18.009 (4%) |
| KRYS | Krystal Biotech Inc | 159.05 | 152.266 | +6.784 (4%) |
| LEDS | Semileds Corp | 1.55 | 1.484 | +0.066 (4%) |
| ED | Consolidated Edison Company | 93.43 | 89.449 | +3.981 (4%) |
| ANDE | Andersons Inc | 57.38 | 54.94 | +2.44 (4%) |
| WSFS | WSFS Financial Corp | 45.08 | 43.167 | +1.913 (4%) |
| EWBC | East West Bancorp | 77.20 | 73.929 | +3.271 (4%) |
| MSA | Msa Safety Inc | 190.72 | 182.64 | +8.08 (4%) |
| HDB | Hdfc Bank Ltd ADR | 58.26 | 55.799 | +2.461 (4%) |
| MTZ | Mastec Inc | 85.18 | 81.581 | +3.599 (4%) |
| GXC | S&P China SPDR | 67.76 | 64.895 | +2.865 (4%) |
| CLH | Clean Harbors | 196.00 | 187.746 | +8.254 (4%) |
| XYL | Xylem Inc | 130.67 | 125.162 | +5.508 (4%) |
| CNK | Cinemark Holdings Inc | 17.71 | 16.966 | +0.744 (4%) |
| BKR | Baker Hughes Company | 32.67 | 31.299 | +1.371 (4%) |
| BBSI | Barrett Business S | 123.80 | 118.607 | +5.193 (4%) |
| TX | Ternium S.A. ADR | 42.15 | 40.385 | +1.765 (4%) |
| REK | Short Real Estate -1X ETF | 19.998 | 19.16 | +0.838 (4%) |
| PFSI | Pennymac Financial Services IN | 92.07 | 88.216 | +3.854 (4%) |
| SHAK | Shake Shack Inc | 99.54 | 95.37 | +4.17 (4%) |
| YUM | Yum! Brands | 141.81 | 135.882 | +5.928 (4%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.06 | +0.83 (4%) |
| CSGP | Costar Group Inc | 91.95 | 88.113 | +3.837 (4%) |
| CSL | Carlisle Companies Inc | 375.30 | 359.647 | +15.653 (4%) |
| BPOP | Popular Inc | 88.36 | 84.688 | +3.672 (4%) |
| GBLI | Global Indemnity Plc | 31.36 | 30.061 | +1.299 (4%) |
| DBO | DB Oil Fund Invesco | 15.76 | 15.108 | +0.652 (4%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 3.825 | +0.165 (4%) |
| GOLD | Barrick Gold Corp | 16.52 | 15.839 | +0.681 (4%) |
| AER | Aercap Holdings N.V. | 85.11 | 81.601 | +3.509 (4%) |
| CQQQ | China Technology Invesco ETF | 32.83 | 31.478 | +1.352 (4%) |
| FAS | Financial Bull 3X Direxion | 103.20 | 98.947 | +4.253 (4%) |
| NCLH | Norwegian Cruise Ord | 19.39 | 18.591 | +0.799 (4%) |
| AAP | Advance Auto Parts Inc | 76.53 | 73.381 | +3.149 (4%) |
| CPF | Central Pacific Financial Company | 19.95 | 19.132 | +0.818 (4%) |
| IFF | International Flavors & Fragrances | 85.14 | 81.662 | +3.478 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.48 | 30.198 | +1.282 (4%) |
| EQBK | Equity Bncsrs Cm A | 33.96 | 32.577 | +1.383 (4%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.283 | +0.012 (4%) |
| PNC | PNC Bank | 158.06 | 151.624 | +6.436 (4%) |
| SGU | Star Gas Partners LP | 11.23 | 10.773 | +0.457 (4%) |
| SR | Spire Inc | 62.05 | 59.55 | +2.50 (4%) |
| QD | Qudian Inc ADR | 2.46 | 2.361 | +0.099 (4%) |
| HEAR | Turtle Beach Corp | 14.18 | 13.611 | +0.569 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 12.833 | +0.537 (4%) |
| CHCO | City Holding Company | 106.14 | 101.895 | +4.245 (4%) |
| ETR | Entergy Corp | 106.46 | 102.219 | +4.241 (4%) |
| FHB | First Hawaiian Inc | 22.21 | 21.325 | +0.885 (4%) |
| CAAS | China Automotive Sys | 3.57 | 3.428 | +0.142 (4%) |
| CTAS | Cintas Corp | 664.13 | 637.724 | +26.406 (4%) |
| HIFS | Hingham Inst For Svg | 177.01 | 169.965 | +7.045 (4%) |
| CNP | Centerpoint Energy Inc | 29.07 | 27.914 | +1.156 (4%) |
| UAN | Cvr Partners LP | 75.68 | 72.668 | +3.012 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 41.603 | +1.717 (4%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.479 | +0.061 (4%) |
| GTIM | Good Times Rest | 2.61 | 2.507 | +0.103 (4%) |
| HAL | Halliburton Company | 38.72 | 37.193 | +1.527 (4%) |
| OXM | Oxford Industries | 107.25 | 103.028 | +4.222 (4%) |
| LDOS | Leidos Holdings Inc | 128.90 | 123.826 | +5.074 (4%) |
| NEP | Nextera Energy Partners LP | 29.63 | 28.467 | +1.163 (4%) |
| GLU | Gabelli Global Utility | 14.22 | 13.661 | +0.559 (4%) |
| AIV | Apartment Investment and Management | 8.04 | 7.724 | +0.316 (4%) |
| NJR | Newjersey Resources Corp | 43.70 | 41.982 | +1.718 (4%) |
| EWI | Italy Ishares MSCI ETF | 37.37 | 35.901 | +1.469 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.53 | 21.645 | +0.885 (4%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.467 | +1.243 (4%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.499 | +0.061 (4%) |
| DD | Dupont Denemours Inc | 73.96 | 71.077 | +2.883 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.18 | 22.277 | +0.903 (4%) |
| IRM | Iron Mountain Inc | 78.19 | 75.149 | +3.041 (4%) |
| WRK | Westrock Company | 47.48 | 45.638 | +1.842 (4%) |
| PYPL | Paypal Holdings | 64.84 | 62.321 | +2.519 (4%) |
| NEXA | Nexa Resources S.A. | 7.39 | 7.103 | +0.287 (4%) |
| GSM | Ferroglobe Plc Os | 5.09 | 4.893 | +0.197 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.88 | 18.148 | +0.732 (4%) |
| CLS | Celestica Inc | 44.10 | 42.396 | +1.704 (4%) |
| SYBT | Stock Yards Bancorp | 48.11 | 46.26 | +1.85 (4%) |
| FIS | Fidelity National Information Services | 70.81 | 68.086 | +2.724 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.11 | 21.26 | +0.85 (4%) |
| VTNR | Vertex Energy | 1.43 | 1.375 | +0.055 (4%) |
| BKH | Black Hills Corp | 54.54 | 52.447 | +2.093 (4%) |
| SLGN | Silgan Holdings | 47.32 | 45.509 | +1.811 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.329 | +1.758 (4%) |
| NCMI | National Cinemedia | 4.63 | 4.453 | +0.177 (4%) |
| ORI | Old Republic International Corp | 30.30 | 29.143 | +1.157 (4%) |
| TOL | Toll Brothers Inc | 118.70 | 114.166 | +4.534 (4%) |
| INBK | First Internet Bcp | 33.27 | 32.00 | +1.27 (4%) |
| TRS | Trimas Corp | 26.28 | 25.278 | +1.002 (4%) |
| AKR | Acadia Realty Trust | 17.46 | 16.795 | +0.665 (4%) |
| IDA | Idacorp Inc | 94.32 | 90.729 | +3.591 (4%) |
| FDUS | Fidus Investment Cor | 20.29 | 19.518 | +0.772 (4%) |
| KELYA | Kelly Svcs Cl A | 24.23 | 23.31 | +0.92 (4%) |
| BK | Bank of New York Mellon Corp | 57.95 | 55.749 | +2.201 (4%) |
| HIG | Hartford Financial Services Group | 99.86 | 96.067 | +3.793 (4%) |
| CPSS | Consumer Portfol | 8.84 | 8.505 | +0.335 (4%) |
| EDUC | Educational Dev Cp | 2.06 | 1.982 | +0.078 (4%) |
| GRMN | Garmin Ltd | 142.79 | 137.379 | +5.411 (4%) |
| BCX | Blackrock Resources | 9.13 | 8.784 | +0.346 (4%) |
| LCNB | Lcnb Corp | 15.26 | 14.683 | +0.577 (4%) |
| HUBB | Hubbell Inc B | 398.55 | 383.497 | +15.053 (4%) |
| NDAQ | Nasdaq Inc | 61.50 | 59.182 | +2.318 (4%) |
| AEG | Aegon N.V. ADR | 6.12 | 5.889 | +0.231 (4%) |
| PSTG | Pure Storage Inc | 50.65 | 48.739 | +1.911 (4%) |
| DOOO | Brp Inc | 69.27 | 66.678 | +2.592 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.001 | 8.665 | +0.336 (4%) |
| UDR | United Dominion Realty Trust | 37.89 | 36.475 | +1.415 (4%) |
| MTDR | Matador Resources Company | 65.29 | 62.857 | +2.433 (4%) |
| ATI | Ati Inc | 49.22 | 47.391 | +1.829 (4%) |
| EIX | Edison International | 70.82 | 68.185 | +2.635 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.81 | 16.189 | +0.621 (4%) |
| RXD | Ultrashort Health Care -2X ETF | 11.292 | 10.874 | +0.418 (4%) |
| SMMF | Summit Financial Gp | 27.72 | 26.699 | +1.021 (4%) |
| YY | YY Inc ADR | 33.38 | 32.155 | +1.225 (4%) |
| CSWI | Csw Industrials Inc | 238.05 | 229.353 | +8.697 (4%) |
| UMBF | UMB Financial Corp | 84.78 | 81.691 | +3.089 (4%) |
| VBTX | Veritex Holdings | 20.79 | 20.032 | +0.758 (4%) |
| F | Ford Motor Company | 12.95 | 12.479 | +0.471 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.05 | 19.324 | +0.726 (4%) |
| RRR | Red Rock Resorts Inc | 59.85 | 57.681 | +2.169 (4%) |
| ACT | Enact Holdings Inc | 30.00 | 28.916 | +1.084 (4%) |
| ASGN | On Assignment | 102.11 | 98.427 | +3.683 (4%) |
| OSIS | O S I Systems Inc | 139.71 | 134.678 | +5.032 (4%) |
| JPM | JP Morgan Chase & Company | 193.08 | 186.134 | +6.946 (4%) |
| OUT | Outfront Media Inc | 15.45 | 14.895 | +0.555 (4%) |
| DGII | Digi Intl Inc | 30.73 | 29.628 | +1.102 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.42 | 21.616 | +0.804 (4%) |
| FRME | First Merchants Corp | 35.05 | 33.796 | +1.254 (4%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.372 | +0.088 (4%) |
| NOC | Northrop Grumman Corp | 474.57 | 457.572 | +16.998 (4%) |
| SF | Stifel Financial Corp | 78.28 | 75.494 | +2.786 (4%) |
| PB | Prosperity Bancshares | 65.08 | 62.762 | +2.318 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.51 | 22.675 | +0.835 (4%) |
| ARLO | Arlo Technologies Inc | 11.03 | 10.639 | +0.391 (4%) |
| COCO | The Vita Coco Company Inc | 24.19 | 23.333 | +0.857 (4%) |
| PBHC | Pathfinder Bcp MD | 12.78 | 12.328 | +0.452 (4%) |
| TDF | Templeton Dragon Fund | 8.06 | 7.775 | +0.285 (4%) |
| WRLD | World Acceptance Cp | 137.72 | 132.857 | +4.863 (4%) |
| RGCO | Rgc Resources Inc | 20.26 | 19.547 | +0.713 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 65.00 | 62.711 | +2.289 (4%) |
| NWE | Northwestern Energy Group Inc | 50.61 | 48.833 | +1.777 (4%) |
| WHF | Whitehorse Finance | 13.00 | 12.543 | +0.457 (4%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.031 | +1.089 (4%) |
| RIO | Rio Tinto Plc ADR | 68.14 | 65.75 | +2.39 (4%) |
| WEX | Wex Inc | 233.31 | 225.161 | +8.149 (4%) |
| CACI | Caci International | 379.38 | 366.156 | +13.224 (4%) |
| TRN | Trinity Industries | 27.18 | 26.232 | +0.948 (4%) |
| APT | Alpha Pro Tech | 5.98 | 5.773 | +0.207 (4%) |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 88.043 | +3.157 (4%) |
| UYG | Ultra Financials 2X ETF | 64.717 | 62.476 | +2.241 (4%) |
| DIOD | Diodes Inc | 70.90 | 68.464 | +2.436 (4%) |
| FDX | Fedex Corp | 266.07 | 256.927 | +9.143 (4%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.323 | +0.047 (4%) |
| HMN | Horace Mann Educators Corp | 37.22 | 35.943 | +1.277 (4%) |
| BGS | B&G Foods Holdings | 11.05 | 10.672 | +0.378 (4%) |
| GDOT | Green Dot Corp | 8.98 | 8.673 | +0.307 (4%) |
| GCBC | Greene County Bncp | 28.65 | 27.673 | +0.977 (4%) |
| CMS | Cms Energy Corp | 60.28 | 58.227 | +2.053 (4%) |
| HPF | John Hancock Pfd II | 16.88 | 16.306 | +0.574 (4%) |
| TXT | Textron Inc | 94.01 | 90.813 | +3.197 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 103.609 | +3.651 (4%) |
| MGIC | Magic Software Enterprises | 11.61 | 11.216 | +0.394 (4%) |
| IR | Ingersoll Rand Inc | 92.50 | 89.364 | +3.136 (4%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.214 | +0.286 (3%) |
| CHN | China Fund | 10.12 | 9.781 | +0.339 (3%) |
| WEC | Wisconsin Energy Corp | 82.63 | 79.857 | +2.773 (3%) |
| EPD | Enterprise Products Partners LP | 29.05 | 28.079 | +0.971 (3%) |
| PSX | Phillips 66 | 157.79 | 152.528 | +5.262 (3%) |
| HRT | Hireright Holdings Corp | 14.27 | 13.795 | +0.475 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.87 | 22.109 | +0.761 (3%) |
| UTHR | United Therapeutic | 237.00 | 229.139 | +7.861 (3%) |
| CPK | Chesapeake Utilities Corp | 106.89 | 103.344 | +3.546 (3%) |
| ANIK | Anika Therapeutics | 25.90 | 25.044 | +0.856 (3%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.147 | +0.313 (3%) |
| AVTR | Avantor Inc | 25.46 | 24.621 | +0.839 (3%) |
| EGLE | Eagle Bulk Ship | 62.60 | 60.534 | +2.066 (3%) |
| LNT | Alliant Energy Corp | 50.37 | 48.709 | +1.661 (3%) |
| RGR | Sturm Ruger & Company | 46.42 | 44.89 | +1.53 (3%) |
| CINF | Cincinnati Financial | 119.92 | 115.978 | +3.942 (3%) |
| ANIP | ANI Pharma Inc | 65.43 | 63.276 | +2.154 (3%) |
| WM | Waste Management | 210.43 | 203.536 | +6.894 (3%) |
| COCP | Cocrystal Pharma Inc | 1.56 | 1.509 | +0.051 (3%) |
| CRC | California Resources Corp | 54.93 | 53.145 | +1.785 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.117 | +0.373 (3%) |
| VET | Vermilion Energy Inc | 11.83 | 11.447 | +0.383 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.21 | 3.106 | +0.104 (3%) |
| OIH | Vaneck Oil Services ETF | 325.08 | 314.58 | +10.50 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 12.00 | +0.40 (3%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 27.583 | +0.917 (3%) |
| GSBC | Great Southern Bncp | 53.66 | 51.935 | +1.725 (3%) |
| PBI | Pitney Bowes Inc | 4.24 | 4.104 | +0.136 (3%) |
| ALLT | Allot Communications | 2.13 | 2.062 | +0.068 (3%) |
| DTE | Dte Energy Company | 111.55 | 107.986 | +3.564 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.83 | +0.523 (3%) |
| STR | Sitio Royalties Corp | 23.93 | 23.167 | +0.763 (3%) |
| ASYS | Amtech Systems Inc | 4.87 | 4.716 | +0.154 (3%) |
| DO | Diamond Offshore Drilling Inc | 13.16 | 12.743 | +0.417 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.544 | +0.476 (3%) |
| TGT | Target Corp | 165.34 | 160.11 | +5.23 (3%) |
| ATO | Atmos Energy Corp | 118.66 | 114.918 | +3.742 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.24 | 16.696 | +0.544 (3%) |
| AIA | Asia 50 Ishares ETF | 60.66 | 58.759 | +1.901 (3%) |
| PDD | Pdd Holdings Inc | 127.55 | 123.542 | +4.008 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.31 | 46.798 | +1.512 (3%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.155 | +0.005 (3%) |
| AMLP | Alps Alerian MLP ETF | 47.50 | 46.023 | +1.477 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 75.813 | 73.46 | +2.353 (3%) |
| RF | Regions Financial Corp | 19.77 | 19.159 | +0.611 (3%) |
| RLI | Rli Corp | 147.71 | 143.138 | +4.572 (3%) |
| AOS | Smith A.O. Corp | 87.00 | 84.316 | +2.684 (3%) |
| JIVE | Jpmorgan International Value ETF | 54.34 | 52.663 | +1.677 (3%) |
| UNM | Unumprovident Corp | 51.97 | 50.372 | +1.598 (3%) |
| ARES | Ares Management LP | 135.95 | 131.768 | +4.182 (3%) |
| RACE | Ferrari N.V. | 420.33 | 407.449 | +12.881 (3%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 97.897 | +3.073 (3%) |
| OMI | Owens & Minor | 24.74 | 23.986 | +0.754 (3%) |
| CTRE | Caretrust REIT Inc | 23.81 | 23.086 | +0.724 (3%) |
| WELL | Welltower Inc | 93.70 | 90.844 | +2.856 (3%) |
| CROX | Crocs Inc | 125.77 | 121.965 | +3.805 (3%) |
| WWD | Woodward Inc | 149.61 | 145.086 | +4.524 (3%) |
| ZION | Zions Bancorp | 42.17 | 40.894 | +1.276 (3%) |
| POST | Post Holdings Inc | 106.14 | 102.93 | +3.21 (3%) |
| MYO | Myomo Inc | 3.44 | 3.336 | +0.104 (3%) |
| NBTB | NBT Bancorp Inc | 35.90 | 34.818 | +1.082 (3%) |
| BHE | Benchmark Electronics | 30.59 | 29.667 | +0.923 (3%) |
| CI | The Cigna Group | 352.28 | 341.668 | +10.612 (3%) |
| DK | Delek US Holdings | 29.50 | 28.61 | +0.89 (3%) |
| AXL | American Axle & Manufacturing | 7.56 | 7.333 | +0.227 (3%) |
| KMPR | Kemper Corp | 60.40 | 58.583 | +1.817 (3%) |
| BKU | BankUnited Inc | 27.78 | 26.947 | +0.833 (3%) |
| THC | Tenet Healthcare Corp | 98.26 | 95.319 | +2.941 (3%) |
| RIG | Transocean Inc | 5.78 | 5.607 | +0.173 (3%) |
| WLK | Westlake Corp | 149.90 | 145.405 | +4.495 (3%) |
| EAT | Brinker International | 47.59 | 46.17 | +1.42 (3%) |
| AXON | Axon Enterprise Inc | 302.41 | 293.377 | +9.033 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.882 | 11.528 | +0.354 (3%) |
| TZA | Smallcap Bear -3X Direxion | 20.18 | 19.578 | +0.602 (3%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.621 | +0.019 (3%) |
| FFBC | First Finl Bncp [Oh] | 22.55 | 21.881 | +0.669 (3%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.678 | +0.082 (3%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.51 | 29.605 | +0.905 (3%) |
| AQN | Algonquin Pwr & Util | 6.19 | 6.006 | +0.184 (3%) |
| MLM | Martin Marietta Materials | 591.82 | 574.336 | +17.484 (3%) |
| MET | Metlife Inc | 72.72 | 70.573 | +2.147 (3%) |
| PEBK | Peoples Bancorp NC | 28.15 | 27.322 | +0.828 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.77 | 33.751 | +1.019 (3%) |
| TLF | Tandy Leather Fctry | 4.66 | 4.524 | +0.136 (3%) |
| H | Hyatt Hotels Corp | 151.83 | 147.399 | +4.431 (3%) |
| SCSC | Scansource Inc | 42.87 | 41.621 | +1.249 (3%) |
| PFS | Provident Financial Services | 15.55 | 15.099 | +0.451 (3%) |
| VLGEA | Village Super Mkt | 27.67 | 26.868 | +0.802 (3%) |
| JOE | St. Joe Company | 56.86 | 55.217 | +1.643 (3%) |
| EWU | UK Ishares MSCI ETF | 34.23 | 33.241 | +0.989 (3%) |
| CAPL | Crossamerica Partners LP | 23.09 | 22.424 | +0.666 (3%) |
| GE | General Electric Company | 159.19 | 154.618 | +4.572 (3%) |
| APO | Apollo Asset Management Inc | 112.72 | 109.489 | +3.231 (3%) |
| CET | Central Securities Corp | 40.87 | 39.701 | +1.169 (3%) |
| FHN | First Horizon Corp | 14.93 | 14.504 | +0.426 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.22 | 5.071 | +0.149 (3%) |
| MCK | Mckesson Corp | 535.42 | 520.143 | +15.277 (3%) |
| NHTC | Natural Hlth Trd | 6.609 | 6.421 | +0.188 (3%) |
| CLB | Core Laboratories Inc | 16.53 | 16.063 | +0.467 (3%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.00 | 10.689 | +0.311 (3%) |
| ASB | Associated Banc-Corp | 21.34 | 20.737 | +0.603 (3%) |
| FSS | Federal Signal Corp | 83.33 | 80.991 | +2.339 (3%) |
| WMK | Weis Markets | 64.34 | 62.532 | +1.808 (3%) |
| WU | Western Union Company | 13.59 | 13.208 | +0.382 (3%) |
| FRT | Federal Realty Investment Trust | 103.60 | 100.696 | +2.904 (3%) |
| IAT | US Regional Banks Ishares ETF | 42.21 | 41.03 | +1.18 (3%) |
| BSIG | Brightsphere Investment Group Plc | 23.08 | 22.434 | +0.646 (3%) |
| ALGN | Align Technology | 313.78 | 305.036 | +8.744 (3%) |
| NTAP | Netapp Inc | 100.06 | 97.27 | +2.79 (3%) |
| MO | Altria Group | 42.92 | 41.723 | +1.197 (3%) |
| GGE | Green Giant Inc | 0.036 | 0.035 | +0.001 (3%) |
| BHF | Brighthouse Financial Inc | 50.50 | 49.103 | +1.397 (3%) |
| SBLK | Star Bulk Carriers | 23.97 | 23.309 | +0.661 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 55.13 | 53.609 | +1.521 (3%) |
| CHDN | Churchill Downs IN | 123.39 | 119.991 | +3.399 (3%) |
| AFL | Aflac Inc | 84.28 | 81.967 | +2.313 (3%) |
| IRTC | Irhythm Technologies Inc | 116.43 | 113.239 | +3.191 (3%) |
| EIG | Employers Holdings Inc | 44.90 | 43.674 | +1.226 (3%) |
| UFPT | U F P Tech Inc | 214.38 | 208.538 | +5.842 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.151 | +0.339 (3%) |
| BELFA | BEL Fuse Cl A | 71.07 | 69.149 | +1.921 (3%) |
| DQ | Daqo New Energy ADR | 23.75 | 23.113 | +0.637 (3%) |
| HI | Hillenbrand Inc | 48.95 | 47.633 | +1.317 (3%) |
| PH | Parker-Hannifin Corp | 546.35 | 531.738 | +14.612 (3%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.944 | +0.136 (3%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 109.224 | +2.996 (3%) |
| IBCP | Independent Bk Cp | 25.12 | 24.449 | +0.671 (3%) |
| KRG | Kite Realty Group Trust | 21.72 | 21.141 | +0.579 (3%) |
| FMBH | First Mid Ill Bncshr | 31.76 | 30.913 | +0.847 (3%) |
| MINDP | Mitcham Industries Inc | 8.90 | 8.663 | +0.237 (3%) |
| OB | Outbrain Inc | 4.11 | 4.001 | +0.109 (3%) |
| OFG | OFG Bancorp | 36.97 | 35.992 | +0.978 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 67.33 | +1.83 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.02 | 6.834 | +0.186 (3%) |
| ALE | Allete Inc | 59.96 | 58.38 | +1.58 (3%) |
| SLRC | Slr Investment Corp | 15.53 | 15.121 | +0.409 (3%) |
| DIS | Walt Disney Company | 113.92 | 110.93 | +2.99 (3%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.531 | +0.419 (3%) |
| TWIN | Twin Disc Inc | 16.50 | 16.067 | +0.433 (3%) |
| PPL | PPL Corp | 27.37 | 26.653 | +0.717 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.32 | 83.094 | +2.226 (3%) |
| KBE | S&P Bank ETF SPDR | 45.96 | 44.759 | +1.201 (3%) |
| OGE | Oge Energy Corp | 34.32 | 33.427 | +0.893 (3%) |
| KO | Coca-Cola Company | 61.55 | 59.957 | +1.593 (3%) |
| DAIO | Data I O Cp | 3.53 | 3.439 | +0.091 (3%) |
| PCG | Pacific Gas & Electric Company | 17.00 | 16.561 | +0.439 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.35 | 46.129 | +1.221 (3%) |
| CPRT | Copart Inc | 54.93 | 53.519 | +1.411 (3%) |
| DBE | DB Energy Fund Invesco | 20.98 | 20.44 | +0.54 (3%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 71.845 | +1.885 (3%) |
| CL | Colgate-Palmolive Company | 88.87 | 86.601 | +2.269 (3%) |
| TS | Tenaris S.A. ADR | 37.32 | 36.368 | +0.952 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.78 | 52.407 | +1.373 (3%) |
| APPN | Appian Corp Cl A | 36.66 | 35.723 | +0.937 (3%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 215.897 | +5.643 (3%) |
| DLX | Deluxe Corp | 20.29 | 19.773 | +0.517 (3%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 11.998 | +0.312 (3%) |
| FCF | First Commonwealth Financial Corp | 13.74 | 13.392 | +0.348 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.67 | 23.071 | +0.599 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.548 | +0.404 (3%) |
| WINA | Winmark Corp | 371.80 | 362.402 | +9.398 (3%) |
| WTFC | Wintrust Financial Corp | 100.13 | 97.604 | +2.526 (3%) |
| FLR | Fluor Corp | 40.30 | 39.282 | +1.018 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.29 | 47.071 | +1.219 (3%) |
| IBN | Icici Bank Ltd ADR | 26.19 | 25.535 | +0.655 (3%) |
| PHM | Pultegroup | 112.26 | 109.449 | +2.811 (3%) |
| WTM | White Mountains Insurance Group | 1,766.95 | 1,722.636 | +44.314 (3%) |
| COLB | Columbia Banking Sys | 19.21 | 18.731 | +0.479 (3%) |
| TRNS | Transcat Inc | 111.27 | 108.496 | +2.774 (3%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.935 | +0.075 (3%) |
| BWA | Borgwarner Inc | 33.65 | 32.812 | +0.838 (3%) |
| ITT | ITT Inc | 130.48 | 127.241 | +3.239 (3%) |
| LXU | Lsb Industries Inc | 8.09 | 7.889 | +0.201 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 54.042 | +1.378 (3%) |
| AGYS | Agilysys Inc | 83.86 | 81.786 | +2.074 (3%) |
| CWST | Casella Waste Sys | 94.99 | 92.637 | +2.353 (3%) |
| CMA | Comerica Inc | 52.95 | 51.636 | +1.314 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.96 | 37.019 | +0.941 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.88 | 11.586 | +0.294 (3%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.41 | 5.276 | +0.134 (3%) |
| ASH | Ashland Inc | 96.03 | 93.662 | +2.368 (3%) |
| HESM | Hess Midstream Partners LP | 35.63 | 34.75 | +0.88 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.246 | 24.628 | +0.618 (3%) |
| CWEN | Clearway Energy Inc Cl C | 23.36 | 22.791 | +0.569 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 97.365 | +2.415 (2%) |
| NGL | Ngl Energy Partners LP | 5.99 | 5.845 | +0.145 (2%) |
| CG | The Carlyle Group | 46.12 | 45.004 | +1.116 (2%) |
| GENC | Gencor Industries IN | 16.88 | 16.473 | +0.407 (2%) |
| DCI | Donaldson Company | 72.48 | 70.743 | +1.737 (2%) |
| DVY | Select Dividend Ishares ETF | 120.92 | 118.021 | +2.899 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.44 | 46.299 | +1.141 (2%) |
| LXFR | Luxfer Holdings Plc | 9.68 | 9.448 | +0.232 (2%) |
| IBP | Installed Building Products | 235.25 | 229.61 | +5.64 (2%) |
| BB | Blackberry Ltd | 2.87 | 2.801 | +0.069 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.89 | 65.291 | +1.599 (2%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 9.108 | +0.222 (2%) |
| BWB | Bridgewater Bancshares Inc | 12.09 | 11.802 | +0.288 (2%) |
| L | Loews Corp | 76.81 | 74.99 | +1.82 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 15.367 | +0.373 (2%) |
| E | Eni S.P.A. ADR | 32.59 | 31.821 | +0.769 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 108.189 | 105.665 | +2.524 (2%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 3.809 | +0.091 (2%) |
| NOK | Nokia Corp ADR | 3.65 | 3.565 | +0.085 (2%) |
| LND | Brasilagro ADR | 4.99 | 4.874 | +0.116 (2%) |
| TALO | Talos Energy Inc | 13.53 | 13.216 | +0.314 (2%) |
| MFV | MFS Special Value Trust | 4.41 | 4.308 | +0.102 (2%) |
| EPI | Wisdomtree India Earnings Fund | 44.70 | 43.666 | +1.034 (2%) |
| BY | Byline Bancorp Inc | 21.43 | 20.933 | +0.497 (2%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.291 | +0.219 (2%) |
| ARCC | Ares Capital Corp | 20.79 | 20.311 | +0.479 (2%) |
| CTS | Cts Corp | 45.64 | 44.589 | +1.051 (2%) |
| PRU | Prudential Financial Inc | 112.76 | 110.165 | +2.595 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.48 | 14.148 | +0.332 (2%) |
| MSI | Motorola Solutions | 345.11 | 337.256 | +7.854 (2%) |
| VVV | Valvoline Inc | 42.61 | 41.638 | +0.972 (2%) |
| IIPR | Innovative Industrial Properties | 98.69 | 96.453 | +2.237 (2%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 6.03 | +0.14 (2%) |
| BDN | Brandywine Realty Trust | 4.51 | 4.408 | +0.102 (2%) |
| TNET | Trinet Group Inc | 127.60 | 124.714 | +2.886 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.53 | 15.179 | +0.351 (2%) |
| ASRV | Ameriserv Financial | 2.76 | 2.698 | +0.062 (2%) |
| NVR | NVR Inc | 7,798.28 | 7,623.408 | +174.872 (2%) |
| INDL | India Bull 3X Direxion | 62.48 | 61.084 | +1.396 (2%) |
| ABCB | Ameris Bancorp | 48.25 | 47.175 | +1.075 (2%) |
| CPT | Camden Property Trust | 98.86 | 96.662 | +2.198 (2%) |
| MPX | Marine Products Corp | 11.10 | 10.854 | +0.246 (2%) |
| PG | Procter & Gamble Company | 162.60 | 158.992 | +3.608 (2%) |
| MORN | Morningstar Inc | 302.36 | 295.677 | +6.683 (2%) |
| AIG | American International Group | 74.97 | 73.319 | +1.651 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 101.987 | +2.293 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.188 | +0.632 (2%) |
| CHMG | Chemung Financial Cp | 43.80 | 42.841 | +0.959 (2%) |
| LOB | Live Oak Bancsh | 39.87 | 38.997 | +0.873 (2%) |
| ADC | Agree Realty Corp | 58.37 | 57.108 | +1.262 (2%) |
| SRE | Sempra | 72.04 | 70.481 | +1.559 (2%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 159.499 | +3.523 (2%) |
| DOV | Dover Corp | 171.44 | 167.752 | +3.688 (2%) |
| DUSA | Davis Select USA ETF | 39.54 | 38.691 | +0.849 (2%) |
| AMTD | Amtd Idea Group | 1.77 | 1.732 | +0.038 (2%) |
| MHF | Western Asset Muni High | 6.82 | 6.674 | +0.146 (2%) |
| UBCP | United Bncp Inc | 12.96 | 12.683 | +0.277 (2%) |
| BAK | Braskem S.A. ADR | 8.80 | 8.612 | +0.188 (2%) |
| SKT | Tanger Inc | 28.65 | 28.039 | +0.611 (2%) |
| ITIC | Investors Title Company | 163.63 | 160.148 | +3.482 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 25.389 | +0.551 (2%) |
| CTO | Cto Realty Growth Inc | 17.16 | 16.798 | +0.362 (2%) |
| MYRG | MYR Group Inc | 164.60 | 161.125 | +3.475 (2%) |
| WABC | Westamerica Bancorp | 47.86 | 46.849 | +1.011 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 12.853 | +0.277 (2%) |
| EMR | Emerson Electric Company | 109.62 | 107.309 | +2.311 (2%) |
| IXP | Global Telecom Ishares ETF | 84.11 | 82.341 | +1.769 (2%) |
| IYF | US Financials Ishares ETF | 92.96 | 91.004 | +1.956 (2%) |
| ENG | Englobal Corp | 1.675 | 1.64 | +0.035 (2%) |
| ALV | Autoliv Inc | 117.94 | 115.482 | +2.458 (2%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.751 | +0.739 (2%) |
| CCD | Calams Dy Cnv IN | 21.90 | 21.444 | +0.456 (2%) |
| FCT | Senior Floating Rate II | 10.36 | 10.146 | +0.214 (2%) |
| FE | Firstenergy Corp | 38.30 | 37.507 | +0.793 (2%) |
| KEY | Keycorp | 14.93 | 14.623 | +0.307 (2%) |
| TPZ | Tortoise Power and Energy | 15.15 | 14.839 | +0.311 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 72.859 | +1.533 (2%) |
| FBMS | First Bancshs [Ms] | 25.28 | 24.764 | +0.516 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.57 | 19.172 | +0.398 (2%) |
| LNC | Lincoln National Corp | 28.65 | 28.066 | +0.584 (2%) |
| ATEN | A10 Networks Inc | 13.71 | 13.43 | +0.28 (2%) |
| BABA | Alibaba Group Holding ADR | 74.63 | 73.11 | +1.52 (2%) |
| ACM | Aecom Technology Corp | 94.01 | 92.105 | +1.905 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.09 | 21.641 | +0.449 (2%) |
| GOOD | Gladstone Comml | 13.30 | 13.031 | +0.269 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 24.83 | 24.33 | +0.50 (2%) |
| MSN | Emerson Radio Corp | 0.547 | 0.536 | +0.011 (2%) |
| QCRH | Qcr Holdings Inc | 58.57 | 57.392 | +1.178 (2%) |
| STC | Stewart Information Services Corp | 62.95 | 61.684 | +1.266 (2%) |
| FIW | Water ETF FT | 99.84 | 97.838 | +2.002 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 190.33 | 186.533 | +3.797 (2%) |
| IXG | Global Financials Ishares ETF | 84.563 | 82.872 | +1.691 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 41.12 | 40.299 | +0.821 (2%) |
| NTRS | Northern Trust Corp | 84.30 | 82.62 | +1.68 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.29 | 4.205 | +0.085 (2%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 26.868 | +0.542 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.54 | 17.193 | +0.347 (2%) |
| NXE | Nexgen Energy Ltd | 7.81 | 7.656 | +0.154 (2%) |
| B | Barnes Group | 36.26 | 35.546 | +0.714 (2%) |
| FXO | Financial Alphadex ETF FT | 45.89 | 44.986 | +0.904 (2%) |
| INDB | Independent Bk Corp | 52.92 | 51.881 | +1.039 (2%) |
| LPLA | Lpl Financial Holdings | 264.54 | 259.357 | +5.183 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 110.686 | +2.214 (2%) |
| SANM | Sanmina Corp | 61.66 | 60.454 | +1.206 (2%) |
| STNG | Scorpio Tankers Inc | 70.84 | 69.457 | +1.383 (2%) |
| MLAB | Mesa Labs Inc | 104.47 | 102.443 | +2.027 (2%) |
| RDN | Radian Group Inc | 30.63 | 30.036 | +0.594 (2%) |
| VDC | Consumer Staples ETF Vanguard | 202.15 | 198.249 | +3.901 (2%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 35.471 | +0.699 (2%) |
| HOG | Harley-Davidson Inc | 39.44 | 38.682 | +0.758 (2%) |
| LZ | Legalzoom.com Inc | 12.30 | 12.063 | +0.237 (2%) |
| SXI | Standex International Corp | 171.37 | 168.079 | +3.291 (2%) |
| STZ | Constellation Brands Inc | 261.55 | 256.55 | +5.00 (2%) |
| CMRE | Costamare Inc | 11.36 | 11.143 | +0.217 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.162 | +0.218 (2%) |
| FELE | Franklin Electric Company | 102.85 | 100.893 | +1.957 (2%) |
| MG | Mistras Group Inc | 8.93 | 8.76 | +0.17 (2%) |
| VFH | Financial ETF Vanguard | 99.72 | 97.818 | +1.902 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.432 | +0.278 (2%) |
| FNB | F.N.B. Corp | 13.67 | 13.412 | +0.258 (2%) |
| MBI | MBIA Inc | 6.58 | 6.456 | +0.124 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.93 | 74.503 | +1.427 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.52 | 11.304 | +0.216 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.94 | 10.736 | +0.204 (2%) |
| BHB | Bar Harbor Bankshares | 25.75 | 25.273 | +0.477 (2%) |
| COE | 51Talk Online Education Group | 7.00 | 6.87 | +0.13 (2%) |
| IRT | Independence Realty Trust Inc | 15.76 | 15.469 | +0.291 (2%) |
| INSW | International Seaways Inc | 53.58 | 52.594 | +0.986 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 131.818 | +2.462 (2%) |
| RMTI | Rockwell Medical IN | 1.49 | 1.463 | +0.027 (2%) |
| TOWN | Towne Bank | 27.75 | 27.245 | +0.505 (2%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.268 | +0.042 (2%) |
| NAII | Natural Alternativ | 6.30 | 6.186 | +0.114 (2%) |
| AFG | American Financial Group | 129.72 | 127.38 | +2.34 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.64 | 24.196 | +0.444 (2%) |
| ADI | Analog Devices | 196.50 | 192.961 | +3.539 (2%) |
| XME | S&P Metals & Mining SPDR | 59.30 | 58.233 | +1.067 (2%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 36.512 | +0.668 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 83.873 | +1.527 (2%) |
| EL | Estee Lauder Companies | 147.36 | 144.743 | +2.617 (2%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.701 | +0.049 (2%) |
| MESA | Mesa Air Group Inc | 0.90 | 0.884 | +0.016 (2%) |
| GABC | German Amer Bncp Inc | 33.17 | 32.584 | +0.586 (2%) |
| WSBF | Waterstone Financial | 12.29 | 12.073 | +0.217 (2%) |
| AMG | Affiliated Managers Group | 162.07 | 159.209 | +2.861 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.615 | +0.065 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 20.97 | 20.602 | +0.368 (2%) |
| FCBC | First Community Bksh | 33.74 | 33.15 | +0.59 (2%) |
| DE | Deere & Company | 394.62 | 387.717 | +6.903 (2%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.842 | +0.068 (2%) |
| PHO | Water Resources Invesco ETF | 64.69 | 63.562 | +1.128 (2%) |
| LAMR | Lamar Advertis A | 114.06 | 112.096 | +1.964 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.175 | +0.195 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.22 | 9.063 | +0.157 (2%) |
| HOLX | Hologic Inc | 76.71 | 75.413 | +1.297 (2%) |
| TMO | Thermo Fisher Scientific Inc | 577.39 | 567.664 | +9.726 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 52.345 | +0.895 (2%) |
| DEA | Easterly Government Properties | 11.87 | 11.67 | +0.20 (2%) |
| TKR | Timken Company | 86.02 | 84.578 | +1.442 (2%) |
| UMH | Umh Properties | 15.69 | 15.429 | +0.261 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.18 | +0.02 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.10 | 32.551 | +0.549 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 52.77 | +0.89 (2%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 124.077 | +2.083 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.38 | 21.026 | +0.354 (2%) |
| EPC | Edgewell Personal Care | 38.23 | 37.597 | +0.633 (2%) |
| DOCU | Docusign Inc | 57.29 | 56.343 | +0.947 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.49 | 5.40 | +0.09 (2%) |
| AMSF | Amerisafe Inc | 50.92 | 50.085 | +0.835 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.654 | +0.696 (2%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 31.88 | +0.532 (2%) |
| UAMY | U S Antimony Corp | 0.244 | 0.24 | +0.004 (2%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 16.515 | +0.275 (2%) |
| PNRG | Primeenergy Cp | 100.70 | 99.059 | +1.641 (2%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.46 | +0.09 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 66.345 | +1.095 (2%) |
| EU | Encore Energy Corp | 4.37 | 4.299 | +0.071 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.348 | +0.022 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.193 | 47.422 | +0.771 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 16.659 | +0.271 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.294 | 14.066 | +0.228 (2%) |
| ENB | Enbridge Inc | 35.66 | 35.092 | +0.568 (2%) |
| CASH | Pathward Financial Inc | 51.09 | 50.282 | +0.808 (2%) |
| AEZS | Aeterna Zentaris | 1.97 | 1.939 | +0.031 (2%) |
| GIL | Gildan Activewear | 35.64 | 35.08 | +0.56 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 61.405 | 60.437 | +0.968 (2%) |
| UFCS | United Fire Group | 22.71 | 22.355 | +0.355 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.318 | +0.132 (2%) |
| ARC | American Reprographics Company | 2.77 | 2.727 | +0.043 (2%) |
| ORC | Orchid Island Capital Inc | 8.63 | 8.496 | +0.134 (2%) |
| HAYN | Haynes Intl Inc | 60.36 | 59.426 | +0.934 (2%) |
| O | Realty Income Corp | 53.67 | 52.84 | +0.83 (2%) |
| SFL | Ship Finance International | 13.03 | 12.828 | +0.202 (2%) |
| PIN | India Invesco ETF | 27.03 | 26.614 | +0.416 (2%) |
| PLUS | Eplus Inc | 79.03 | 77.828 | +1.202 (2%) |
| BAP | Credicorp Ltd | 168.22 | 165.672 | +2.548 (2%) |
| SAP | SAP Ag ADR | 188.07 | 185.221 | +2.849 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.961 | 49.202 | +0.759 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 50.591 | +0.779 (2%) |
| AGCO | Agco Corp | 118.69 | 116.907 | +1.783 (2%) |
| SDY | S&P Dividend SPDR | 128.45 | 126.52 | +1.93 (2%) |
| FI | Fiserv Inc | 152.25 | 149.971 | +2.279 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 29.796 | +0.449 (2%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 99.279 | +1.501 (2%) |
| CARG | Cargurus Inc Cl A | 23.34 | 22.993 | +0.347 (2%) |
| JRVR | James River Gp HD | 9.28 | 9.143 | +0.137 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.865 | 24.499 | +0.366 (1%) |
| NOV | Nov Inc | 18.83 | 18.554 | +0.276 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.22 | 17.952 | +0.268 (1%) |
| VEON | Veon Ltd ADR | 23.75 | 23.402 | +0.348 (1%) |
| MCHX | Marchex Inc | 1.37 | 1.35 | +0.02 (1%) |
| RBA | Rb Global Inc | 73.37 | 72.298 | +1.072 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 116.222 | +1.718 (1%) |
| PGRE | Paramount Group Inc | 4.69 | 4.622 | +0.068 (1%) |
| OEC | Orion S.A. | 23.53 | 23.191 | +0.339 (1%) |
| HLI | Houlihan Lokey | 128.00 | 126.156 | +1.844 (1%) |
| HALO | Halozyme Therapeutic | 39.12 | 38.561 | +0.559 (1%) |
| LYTS | L S I Industries | 14.59 | 14.381 | +0.209 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 49.217 | +0.713 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 20.512 | +0.298 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.41 | 66.451 | +0.959 (1%) |
| TCBI | Texas Capital Bncsh | 60.12 | 59.267 | +0.853 (1%) |
| IAK | US Insurance Ishares ETF | 113.237 | 111.625 | +1.612 (1%) |
| TRIP | Tripadvisor Inc | 26.15 | 25.779 | +0.371 (1%) |
| WAFD | Wafd Inc | 28.39 | 27.988 | +0.402 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 59.419 | +0.849 (1%) |
| DAC | Danaos Corp | 73.91 | 72.874 | +1.036 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.20 | 22.876 | +0.324 (1%) |
| HTBI | Hometrust Bancshares | 26.22 | 25.853 | +0.367 (1%) |
| GD | General Dynamics Corp | 281.11 | 277.189 | +3.921 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 73.454 | +1.036 (1%) |
| IOT | Samsara Inc Cl A | 34.65 | 34.173 | +0.477 (1%) |
| NBIX | Neurocrine Bioscienc | 138.97 | 137.056 | +1.914 (1%) |
| LTC | Ltc Properties | 32.23 | 31.785 | +0.445 (1%) |
| WST | West Pharmaceutical Services | 385.73 | 380.423 | +5.307 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.44 | 15.227 | +0.213 (1%) |
| BANR | Banner Corp | 46.15 | 45.518 | +0.632 (1%) |
| PFG | Principal Financial Group Inc | 82.16 | 81.03 | +1.13 (1%) |
| MNKD | Mannkind Corp | 4.19 | 4.133 | +0.057 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.202 | +0.058 (1%) |
| JRSH | Jerash Holdings Inc | 3.075 | 3.033 | +0.042 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 24.509 | +0.333 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 78.601 | +1.059 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 44.114 | +0.596 (1%) |
| GTY | Getty Realty Corp | 27.38 | 27.018 | +0.362 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.313 | +0.097 (1%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 23.201 | +0.309 (1%) |
| UNTY | Unity Bancorp Inc | 27.74 | 27.375 | +0.365 (1%) |
| FWONK | Liberty Media Formula One Sr C | 69.15 | 68.252 | +0.898 (1%) |
| BFST | Business First Bancshares Inc | 22.04 | 21.753 | +0.287 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.789 | +0.141 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.42 | 21.143 | +0.277 (1%) |
| FIBK | First Interstate Ban | 26.57 | 26.229 | +0.341 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.20 | 24.877 | +0.323 (1%) |
| QCOM | Qualcomm Inc | 163.63 | 161.539 | +2.091 (1%) |
| TISI | Team Inc | 6.80 | 6.715 | +0.085 (1%) |
| USPH | U.S. Physical Therapy | 103.65 | 102.354 | +1.296 (1%) |
| EXP | Eagle Materials Inc | 253.13 | 249.955 | +3.175 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.31 | 10.181 | +0.129 (1%) |
| AMAL | Amalgamated Financial Corp | 23.98 | 23.68 | +0.30 (1%) |
| AXS | Axis Capital Holdings | 62.58 | 61.799 | +0.781 (1%) |
| DHR | Danaher Corp | 250.41 | 247.304 | +3.106 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.63 | 18.399 | +0.231 (1%) |
| WASH | Washington TR Bncorp | 26.47 | 26.142 | +0.328 (1%) |
| CXW | Corecivic Inc | 15.12 | 14.934 | +0.186 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.17 | 38.685 | +0.485 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 102.283 | +1.283 (1%) |
| SNBR | Sleep Number Corp | 13.57 | 13.403 | +0.167 (1%) |
| DGT | Global Dow ETF SPDR | 125.699 | 124.162 | +1.537 (1%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.136 | +0.014 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 49.01 | 48.413 | +0.597 (1%) |
| BOSC | Bos Better Online | 2.81 | 2.776 | +0.034 (1%) |
| PLXS | Plexus Cp | 95.67 | 94.527 | +1.143 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 115.039 | +1.381 (1%) |
| CVLT | Commvault Systems | 96.83 | 95.689 | +1.141 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 18.44 | +0.22 (1%) |
| CWT | California Water Service Group Holding | 46.57 | 46.024 | +0.546 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 68.612 | +0.818 (1%) |
| OVLY | Oak Valley Bancp CA | 24.79 | 24.501 | +0.289 (1%) |
| UCBI | United Comm Banks | 26.33 | 26.024 | +0.306 (1%) |
| PBH | Prestige Brand Holdings | 70.13 | 69.314 | +0.816 (1%) |
| TBPH | Theravance Bio Ord | 9.17 | 9.063 | +0.107 (1%) |
| PRGO | Perrigo Company | 31.23 | 30.869 | +0.361 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.605 | 23.332 | +0.273 (1%) |
| MXI | Global Materials Ishares ETF | 86.76 | 85.757 | +1.003 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 35.622 | +0.418 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.532 | +0.018 (1%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 54.052 | +0.628 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 120.692 | +1.398 (1%) |
| QLYS | Qualys Inc | 172.11 | 170.136 | +1.974 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.983 | 24.696 | +0.287 (1%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.557 | +0.133 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.533 | +0.087 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 46.385 | +0.535 (1%) |
| NMIH | Nmi Holdings Inc | 30.78 | 30.431 | +0.349 (1%) |
| FRPT | Freshpet Inc CS | 104.60 | 103.421 | +1.179 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.87 | 21.623 | +0.247 (1%) |
| AWK | American Water Works | 121.36 | 119.992 | +1.368 (1%) |
| DHT | Dht Holdings | 11.28 | 11.153 | +0.127 (1%) |
| RCKY | Rocky Brands Inc | 27.42 | 27.114 | +0.306 (1%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 74.352 | +0.838 (1%) |
| MRK | Merck & Company | 127.00 | 125.577 | +1.423 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.35 | 75.496 | +0.854 (1%) |
| PALL | Physical Palladium ETF | 92.14 | 91.111 | +1.029 (1%) |
| DEI | Douglas Emmett | 13.57 | 13.42 | +0.15 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 82.22 | +0.92 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 90.044 | +1.006 (1%) |
| KOS | Kosmos Energy Ltd | 5.95 | 5.884 | +0.066 (1%) |
| INGR | Ingredion Inc | 115.10 | 113.824 | +1.276 (1%) |
| INSI | Insight Select Income Fund | 16.20 | 16.02 | +0.18 (1%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.077 | +0.023 (1%) |
| STRS | Stratus Pptys Inc | 22.78 | 22.529 | +0.251 (1%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 40.163 | +0.447 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 14.37 | +0.16 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 120.027 | +1.323 (1%) |
| BHP | Bhp Billiton Ltd ADR | 59.24 | 58.598 | +0.642 (1%) |
| DJCO | Daily Journal Cp | 353.00 | 349.162 | +3.838 (1%) |
| SOR | Source Capital | 41.79 | 41.336 | +0.454 (1%) |
| THG | The Hanover Insurance Group | 132.62 | 131.176 | +1.444 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 86.042 | +0.948 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 48.219 | +0.531 (1%) |
| BUR | Burford Capital Ltd | 15.18 | 15.015 | +0.165 (1%) |
| PRAA | Pra Group Inc | 24.79 | 24.523 | +0.267 (1%) |
| VSH | Vishay Intertechnology | 22.28 | 22.04 | +0.24 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 30.459 | +0.331 (1%) |
| VTV | Value ETF Vanguard | 158.24 | 156.534 | +1.706 (1%) |
| PMX | Pimco Muni Income Fund III | 7.55 | 7.469 | +0.081 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.34 | 26.059 | +0.281 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.19 | 19.975 | +0.215 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.71 | 41.265 | +0.445 (1%) |
| ASC | Ardmore Shipping Corp | 16.37 | 16.195 | +0.175 (1%) |
| CNTY | Century Casinos IN | 3.12 | 3.087 | +0.033 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.278 | +0.067 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.33 | 36.934 | +0.396 (1%) |
| HLT | Hilton Inc | 204.70 | 202.525 | +2.175 (1%) |
| BGT | Blackrock Global | 12.99 | 12.854 | +0.136 (1%) |
| OPY | Oppenheimer Holdings | 39.01 | 38.60 | +0.41 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 171.803 | +1.817 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.18 | 5.126 | +0.054 (1%) |
| UTL | Unitil Corp | 50.80 | 50.271 | +0.529 (1%) |
| VIS | Industrials ETF Vanguard | 235.54 | 233.104 | +2.436 (1%) |
| CSV | Carriage Services | 25.42 | 25.159 | +0.261 (1%) |
| PAI | Pacific American Income Shares | 12.11 | 11.985 | +0.125 (1%) |
| CLFD | Clearfield Inc | 29.60 | 29.299 | +0.301 (1%) |
| FULT | Fulton Financial Cor | 15.52 | 15.364 | +0.156 (1%) |
| ECL | Ecolab Inc | 220.78 | 218.559 | +2.221 (1%) |
| ONB | Old National Bncp | 16.59 | 16.423 | +0.167 (1%) |
| IQV | Iqvia Holdings Inc | 240.84 | 238.415 | +2.425 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.47 | 22.245 | +0.225 (1%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 128.629 | +1.301 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.00 | +0.02 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 59.752 | +0.595 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 148.896 | +1.484 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.644 | +0.196 (1%) |
| COLM | Columbia Sprtswr | 79.78 | 78.995 | +0.785 (1%) |
| ABR | Arbor Realty Trust | 13.02 | 12.894 | +0.126 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 127.267 | +1.243 (1%) |
| DOW | Dow Inc | 56.98 | 56.431 | +0.549 (1%) |
| KFY | Korn/Ferry International | 62.65 | 62.05 | +0.60 (1%) |
| LII | Lennox International | 467.85 | 463.388 | +4.462 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.92 | 27.654 | +0.266 (1%) |
| AMZN | Amazon.com Inc | 176.59 | 174.933 | +1.657 (1%) |
| CEE | Central Europe and Russia Fund | 9.75 | 9.658 | +0.092 (1%) |
| TREE | Lendingtree Inc | 37.49 | 37.142 | +0.348 (1%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 134.104 | +1.257 (1%) |
| SRCE | 1st Source Corp | 50.96 | 50.492 | +0.468 (1%) |
| ESGR | Enstar Group Ltd | 291.74 | 289.051 | +2.689 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.15 | 15.011 | +0.139 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.39 | 59.833 | +0.557 (1%) |
| INVH | Invitation Homes Inc | 34.31 | 33.993 | +0.317 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.54 | 4.498 | +0.042 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 50.34 | +0.462 (1%) |
| MASI | Masimo Corp | 135.92 | 134.692 | +1.228 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.69 | 61.132 | +0.558 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.27 | 14.143 | +0.127 (1%) |
| GLP | Global Partners LP | 46.68 | 46.264 | +0.416 (1%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.448 | +0.112 (1%) |
| FMAO | Farmers & Merch Banc | 21.30 | 21.109 | +0.191 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.252 | +0.118 (1%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 158.912 | +1.408 (1%) |
| FET | Forum Energy Technologies Inc | 19.45 | 19.278 | +0.172 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 53.54 | +0.47 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 59.963 | +0.527 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.91 | 23.702 | +0.208 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.018 | +0.122 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.412 | +0.23 (1%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 13.185 | +0.115 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.719 | +0.101 (1%) |
| ATR | Aptargroup | 140.01 | 138.814 | +1.196 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 108.528 | +0.932 (1%) |
| HCA | Hca Holdings Inc | 319.02 | 316.318 | +2.702 (1%) |
| WTS | Watts Water Technologies | 205.76 | 204.022 | +1.738 (1%) |
| CLAR | Clarus Corp | 6.30 | 6.247 | +0.053 (1%) |
| ICLR | Icon Plc | 309.44 | 306.852 | +2.588 (1%) |
| JWN | Nordstrom | 19.26 | 19.099 | +0.161 (1%) |
| DOG | Short Dow30 -1X ETF | 29.43 | 29.186 | +0.244 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 107.143 | +0.897 (1%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,083.703 | +8.997 (1%) |
| AME | Ametek Inc | 178.22 | 176.758 | +1.462 (1%) |
| FT | Franklin Universal Trust | 6.575 | 6.521 | +0.054 (1%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.963 | +0.197 (1%) |
| HOPE | Hope Bancorp Inc | 11.07 | 10.98 | +0.09 (1%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 12.449 | +0.101 (1%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 53.413 | +0.432 (1%) |
| FGF | Fundamental Global Inc | 1.39 | 1.379 | +0.011 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.287 | +0.323 (1%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 103.266 | +0.824 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.916 | 46.544 | +0.372 (1%) |
| KAMN | Kaman Corp | 45.99 | 45.629 | +0.361 (1%) |
| COR | Cencora Inc | 237.95 | 236.092 | +1.858 (1%) |
| HRB | H&R Block | 47.93 | 47.557 | +0.373 (1%) |
| KFS | Kingsway Financial Services | 8.70 | 8.633 | +0.067 (1%) |
| VIA | Via Renewables Inc | 10.90 | 10.817 | +0.083 (1%) |
| DORM | Dorman Products Inc | 89.81 | 89.129 | +0.681 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.043 | 46.688 | +0.355 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 68.939 | +0.521 (1%) |
| ULBI | Ultralife Corp | 8.73 | 8.665 | +0.065 (1%) |
| KKR | KKR & Company LP | 96.77 | 96.046 | +0.724 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 72.951 | +0.549 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.392 | +0.078 (1%) |
| VRNT | Verint Systems Inc | 31.04 | 30.813 | +0.227 (1%) |
| SAR | Saratoga Investment Corp | 23.32 | 23.149 | +0.171 (1%) |
| IOO | Global 100 Ishares ETF | 87.35 | 86.706 | +0.644 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 65.526 | +0.484 (1%) |
| HEES | H&E Equip Services | 58.58 | 58.158 | +0.422 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.035 | 22.867 | +0.168 (1%) |
| HPI | John Hancock Preferred | 16.34 | 16.222 | +0.118 (1%) |
| TW | Tradeweb Markets Inc | 102.96 | 102.218 | +0.742 (1%) |
| DCOM | Dime Community Bancshares Inc | 19.39 | 19.251 | +0.139 (1%) |
| FBNC | First Bancorp [Nc] | 34.50 | 34.254 | +0.246 (1%) |
| GAM | General American Investors | 45.44 | 45.117 | +0.323 (1%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 9.949 | +0.071 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 96.778 | +0.684 (1%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.319 | +0.086 (1%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 179.784 | +1.256 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.75 | 9.682 | +0.068 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 68.131 | +0.469 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 87.256 | +0.605 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.283 | 19.15 | +0.133 (1%) |
| STRA | Strayer Education | 100.65 | 99.971 | +0.679 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.489 | +0.071 (1%) |
| PIO | Global Water Invesco ETF | 41.11 | 40.831 | +0.279 (1%) |
| AZO | Autozone | 2,988.51 | 2,968.483 | +20.027 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.47 | 70.001 | +0.469 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 48.218 | +0.322 (1%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 486.815 | +3.235 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 32.036 | +0.211 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 69.631 | +0.459 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 91.53 | +0.60 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 113.34 | 112.60 | +0.74 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 49.347 | +0.323 (1%) |
| MRCC | Monroe Capital Corp | 7.28 | 7.233 | +0.047 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.079 | +0.071 (1%) |
| PTEN | Patterson-Uti Energy | 11.53 | 11.457 | +0.073 (1%) |
| MTG | Mgic Investment Corp | 20.35 | 20.22 | +0.13 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.34 | 22.201 | +0.139 (1%) |
| CLMT | Calumet Specialty Pr | 15.58 | 15.482 | +0.098 (1%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.729 | +0.261 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 12.084 | +0.076 (1%) |
| XEL | XCEL Energy Inc | 55.33 | 54.986 | +0.344 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.73 | 2.713 | +0.017 (1%) |
| MTX | Minerals Technologies Inc | 72.10 | 71.656 | +0.444 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 58.043 | +0.362 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 87.023 | +0.537 (1%) |
| DSKE | Daseke Inc | 8.29 | 8.239 | +0.051 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 10.308 | +0.062 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.65 | +0.07 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 66.207 | +0.399 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.53 | 31.342 | +0.188 (1%) |
| CUZ | Cousins Properties Inc | 23.12 | 22.984 | +0.136 (1%) |
| CORN | Teucrium Corn | 20.01 | 19.893 | +0.117 (1%) |
| CALM | Cal-Maine Foods IN | 58.82 | 58.478 | +0.342 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 73.513 | +0.427 (1%) |
| AEL | American Equity Investment Life | 55.99 | 55.666 | +0.324 (1%) |
| UVV | Universal Corp | 51.91 | 51.613 | +0.297 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 47.943 | +0.277 (1%) |
| NOMD | Nomad Foods Ltd | 18.81 | 18.701 | +0.109 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.47 | 45.211 | +0.259 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 24.649 | +0.141 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.80 | 26.649 | +0.151 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.648 | +0.072 (1%) |
| PAYX | Paychex Inc | 122.52 | 121.839 | +0.681 (1%) |
| CNO | Cno Financial Group | 26.89 | 26.739 | +0.151 (1%) |
| UBSI | United Bkshs Inc | 34.76 | 34.57 | +0.19 (1%) |
| VIRC | Virco MFG Cp | 10.68 | 10.622 | +0.058 (1%) |
| WLFC | Willis Lease Fin C | 49.19 | 48.923 | +0.267 (1%) |
| BRP | Brp Group Inc Cl A | 27.31 | 27.163 | +0.147 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.351 | +0.029 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.742 | +0.058 (1%) |
| FC | Franklin Covey Company | 39.58 | 39.37 | +0.21 (1%) |
| HF | Dga Absolute Return ETF | 21.787 | 21.673 | +0.114 (1%) |
| PKE | Park Electrochemical Corp | 15.27 | 15.189 | +0.081 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.197 | 19.096 | +0.101 (1%) |
| CLBK | Columbia Financial Inc | 16.91 | 16.821 | +0.089 (1%) |
| GROW | U S Global Inv Inc | 2.73 | 2.716 | +0.014 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.165 | 31.999 | +0.166 (1%) |
| STT | State Street Corp | 74.29 | 73.911 | +0.379 (1%) |
| VNO | Vornado Realty Trust | 26.79 | 26.655 | +0.135 (1%) |
| WCN | Waste Connections Inc | 166.18 | 165.342 | +0.838 (1%) |
| INDY | India 50 Ishares ETF | 50.39 | 50.139 | +0.251 (0%) |
| CAKE | Cheesecake Fact | 35.30 | 35.125 | +0.175 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 11.264 | +0.056 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 41.202 | +0.208 (0%) |
| PDEX | Pro-Dex Inc | 18.50 | 18.409 | +0.091 (0%) |
| KN | Knowles Corp | 16.14 | 16.061 | +0.079 (0%) |
| XPO | Xpo Inc | 117.48 | 116.924 | +0.556 (0%) |
| HR | Healthcare Realty Trust Inc. | 14.38 | 14.311 | +0.069 (0%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.937 | +0.053 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 37.182 | +0.178 (0%) |
| LPCN | Lipocine Inc | 4.44 | 4.419 | +0.021 (0%) |
| SRG | Seritage Growth Properties | 9.43 | 9.385 | +0.045 (0%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 28.914 | +0.136 (0%) |
| RBCAA | Republic Bancorp Inc | 49.83 | 49.598 | +0.232 (0%) |
| TCBK | Trico Bancshares | 34.80 | 34.636 | +0.164 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 27.62 | +0.13 (0%) |
| DNN | Denison Mines Corp | 1.97 | 1.961 | +0.009 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.466 | +0.044 (0%) |
| BRC | Brady Corp | 59.65 | 59.38 | +0.27 (0%) |
| EW | Edwards Lifesciences Corp | 88.61 | 88.215 | +0.395 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.737 | +0.053 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 15.96 | +0.07 (0%) |
| NE | Noble Corp Plc | 46.05 | 45.85 | +0.20 (0%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 120.702 | +0.528 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.713 | +0.267 (0%) |
| TEX | Terex Corp | 60.64 | 60.38 | +0.26 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.475 | +0.045 (0%) |
| ULH | Universal Logis Holdings | 33.61 | 33.467 | +0.143 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 9.121 | +0.039 (0%) |
| EXPO | Exponent Inc | 80.60 | 80.262 | +0.338 (0%) |
| MAGS | The Magnificent Seven ETF | 38.03 | 37.87 | +0.16 (0%) |
| CODI | Compass Diversified Holdings | 23.22 | 23.124 | +0.096 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.101 | 13.046 | +0.055 (0%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 527.583 | +2.217 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 50.642 | +0.208 (0%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.605 | +0.035 (0%) |
| CHEK | Check-Cap Ltd Ord | 2.22 | 2.211 | +0.009 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.414 | +0.111 (0%) |
| SCI | Service Corp International | 71.50 | 71.228 | +0.272 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.37 | 16.308 | +0.062 (0%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 44.619 | +0.171 (0%) |
| MAT | Mattel Inc | 19.18 | 19.11 | +0.07 (0%) |
| RAND | Rand Capital Cp | 13.78 | 13.729 | +0.051 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 119.522 | +0.448 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.94 | 11.897 | +0.043 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.48 | +0.02 (0%) |
| OHI | Omega Healthcare Investors | 30.68 | 30.569 | +0.111 (0%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 88.025 | +0.315 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.862 | +0.068 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.66 | 8.63 | +0.03 (0%) |
| NBHC | National Bank Holdings Corp | 34.40 | 34.281 | +0.119 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 95.111 | +0.319 (0%) |
| IYM | US Basic Materials Ishares ETF | 140.798 | 140.321 | +0.477 (0%) |
| CAL | Caleres Inc | 36.73 | 36.605 | +0.125 (0%) |
| PNR | Pentair Ltd | 78.99 | 78.732 | +0.258 (0%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.22 | +0.03 (0%) |
| LINC | Lincoln Educational | 9.94 | 9.908 | +0.032 (0%) |
| PCAR | Paccar Inc | 113.74 | 113.381 | +0.359 (0%) |
| AWI | Armstrong World Industries Inc | 115.96 | 115.586 | +0.374 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.345 | +0.055 (0%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 77.467 | +0.233 (0%) |
| CMCO | Columbus Mckinnon | 41.76 | 41.64 | +0.12 (0%) |
| FSTR | Foster L B Company | 24.51 | 24.438 | +0.072 (0%) |
| PAG | Penske Automotive Group | 153.18 | 152.733 | +0.447 (0%) |
| SH | Short S&P500 -1X ETF | 12.33 | 12.296 | +0.034 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.38 | 27.303 | +0.077 (0%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 50.817 | +0.143 (0%) |
| HFWA | Heritage Financial | 18.62 | 18.569 | +0.051 (0%) |
| ZBRA | Zebra Technologies | 277.53 | 276.769 | +0.761 (0%) |
| AMP | Ameriprise Financial Services | 412.86 | 411.751 | +1.109 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.649 | +0.151 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.851 | +0.064 (0%) |
| CGNX | Cognex Cp | 39.53 | 39.429 | +0.101 (0%) |
| CYCC | Cyclacel Pharmaceuti | 2.30 | 2.294 | +0.006 (0%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 182.523 | +0.467 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 82.96 | 82.757 | +0.203 (0%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 5.895 | +0.015 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 57.169 | +0.141 (0%) |
| CIVB | Civista Bncshrs | 15.35 | 15.311 | +0.039 (0%) |
| CVBF | Cvb Financial Corp | 17.09 | 17.049 | +0.041 (0%) |
| AIM | Aim Immunotech Inc | 0.43 | 0.429 | +0.001 (0%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.955 | +0.045 (0%) |
| AYI | Acuity Brands Inc | 253.09 | 252.506 | +0.584 (0%) |
| AVY | Avery Dennison Corp | 212.42 | 211.926 | +0.494 (0%) |
| CCK | Crown Cork & Seal Company | 78.83 | 78.651 | +0.179 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 94.497 | +0.213 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 34.77 | +0.08 (0%) |
| UTG | Reaves Utility | 26.32 | 26.263 | +0.057 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.49 | 100.28 | +0.21 (0%) |
| HTBK | Heritage Commerce | 8.36 | 8.343 | +0.017 (0%) |
| LMAT | Lemaitre Vascular | 64.03 | 63.90 | +0.13 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 89.222 | +0.168 (0%) |
| AMAT | Applied Materials | 196.06 | 195.715 | +0.345 (0%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.70 | +0.12 (0%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 37.85 | +0.07 (0%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 40.972 | +0.068 (0%) |
| VAW | Materials ETF Vanguard | 194.22 | 193.89 | +0.33 (0%) |
| IRDM | Iridium Comm Inc | 29.28 | 29.234 | +0.046 (0%) |
| CBU | Community Bank System | 45.35 | 45.277 | +0.073 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 19.408 | +0.032 (0%) |
| USFD | US Foods Holding | 50.77 | 50.687 | +0.083 (0%) |
| BSM | Black Stone Minerals LP | 15.84 | 15.817 | +0.023 (0%) |
| NTGR | Netgear Inc | 14.74 | 14.72 | +0.02 (0%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 11.04 | +0.015 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 113.994 | +0.156 (0%) |
| YELP | Yelp Inc | 40.39 | 40.332 | +0.058 (0%) |
| AIZ | Assurant Inc | 177.05 | 176.825 | +0.225 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.574 | +0.066 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 58.464 | +0.076 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 49.859 | +0.066 (0%) |
| MD | Pediatrix Medical Group Inc | 9.24 | 9.229 | +0.011 (0%) |
| SBR | Sabine Royalty Trust | 62.73 | 62.655 | +0.075 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 61.076 | +0.076 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 29.057 | +0.033 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 8.031 | +0.009 (0%) |
| ESI | Element Solutions Inc | 23.82 | 23.794 | +0.026 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.606 | +0.104 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 33.462 | +0.038 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 69.627 | +0.074 (0%) |
| QRVO | Qorvo Inc | 112.15 | 112.023 | +0.127 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.351 | +0.009 (0%) |
| COKE | Coca-Cola Consolidated Inc | 842.49 | 841.638 | +0.852 (0%) |
| CNC | Centene Corp | 76.19 | 76.113 | +0.077 (0%) |
| CHE | Chemed Inc | 617.95 | 617.305 | +0.645 (0%) |
| IX | Orix Corp ADR | 104.26 | 104.151 | +0.109 (0%) |
| EVR | Evercore Partners Inc | 186.59 | 186.43 | +0.16 (0%) |
| SFY | Sofi Select 500 ETF | 18.02 | 18.003 | +0.017 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.40 | 110.307 | +0.093 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 104.044 | +0.087 (0%) |
| ADP | Automatic Data Procs | 246.61 | 246.428 | +0.182 (0%) |
| GBCI | Glacier Bancorp Inc | 37.94 | 37.916 | +0.024 (0%) |
| PSMT | Pricesmart Inc | 80.91 | 80.86 | +0.05 (0%) |
| YORW | York Water Company | 35.53 | 35.508 | +0.022 (0%) |
| LAZ | Lazard Inc | 39.30 | 39.275 | +0.025 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 162.593 | +0.097 (0%) |
| SAFT | Safety Ins Group Inc | 81.69 | 81.648 | +0.042 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.273 | +0.027 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.145 | +0.005 (0%) |
| KBH | KB Home | 64.79 | 64.765 | +0.025 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.19 | 10.186 | +0.004 (0%) |
| RNST | Renasant Corp | 30.66 | 30.652 | +0.008 (0%) |
| FNF | Fidelity National Financial | 50.64 | 50.623 | +0.017 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 50.063 | +0.017 (0%) |
| EZA | South Africa Ishares MSCI ETF | 38.77 | 38.759 | +0.011 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.129 | +0.001 (0%) |
| PSO | Pearson Plc ADR | 12.51 | 12.508 | +0.002 (0%) |
| TY | Tri Continental Corp | 29.76 | 29.753 | +0.007 (0%) |
| SOYB | Teucrium Soybean | 24.915 | 24.91 | +0.005 (0%) |
| GMS | Gms Inc | 91.32 | 91.299 | +0.021 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 58.566 | +0.004 (0%) |
| TRMB | Trimble Navigation | 59.51 | 59.508 | +0.002 (0%) |
| KOP | Koppers Holdings Inc | 53.23 | 53.228 | +0.002 (0%) |
4482