Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.898 +4.652 (245%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.957 +5.443 (42%)
CERE Cerevel Therapeutics Hldg Inc 37.57 26.599 +10.971 (41%)
SCX L.S. Starrett Company 12.22 8.808 +3.412 (39%)
CRC California Resources Corp 43.00 31.23 +11.77 (38%)
SLI Standard Lithium Ltd 7.05 5.124 +1.926 (38%)
CRK Comstock Resources 8.65 6.357 +2.293 (36%)
S Sentinelone Inc Cl A 69.25 50.921 +18.329 (36%)
CDR Cedar Realty Trust Inc 23.19 17.361 +5.829 (34%)
CFMS Conformis Inc CS 1.83 1.383 +0.447 (32%)
SCR Score Media and Gaming Inc 34.28 26.021 +8.259 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.603 +0.747 (29%)
SCWX Secureworks Corp CS 25.98 20.403 +5.577 (27%)
BMA Banco Macro S.A. ADR 19.67 15.653 +4.017 (26%)
CELH Celsius Holdings Inc 93.28 74.483 +18.797 (25%)
SVT Servotronics Inc 12.00 9.644 +2.356 (24%)
APRN Blue Apron Holdings Inc 5.04 4.139 +0.901 (22%)
CVM Cel-Sci Corp 12.16 10.03 +2.13 (21%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.548 +0.322 (21%)
CIO City Office REIT Inc 16.75 13.898 +2.852 (21%)
CCJ Cameco Corp 22.46 18.657 +3.803 (20%)
SIC Select Interior Concepts Inc Cl A 14.47 12.193 +2.277 (19%)
BTU Peabody Energy Corp 14.72 12.527 +2.193 (18%)
CERS Cerus Corp 6.66 5.748 +0.912 (16%)
CSV Carriage Services 45.76 39.611 +6.149 (16%)
SCSC Scansource Inc 34.25 29.754 +4.496 (15%)
CUE Cue Biopharma Inc 12.91 11.297 +1.613 (14%)
CLR Continental Resources 41.97 36.745 +5.225 (14%)
CEIX Consol Energy Inc 24.22 21.235 +2.985 (14%)
CAR Avis Budget Group 95.32 84.246 +11.074 (13%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.55 +2.91 (13%)
M Macy's Inc 21.93 19.443 +2.487 (13%)
SIG Signet Jewelers Ltd 81.74 72.627 +9.113 (13%)
SURF Surface Oncology Inc 7.10 6.313 +0.787 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.143 +0.267 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.574 +10.046 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.328 +1.322 (12%)
STM Stmicroelectronics N.V. ADR 45.86 41.256 +4.604 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.486 +1.044 (11%)
CHK Chesapeake Energy Corp 61.07 55.071 +5.999 (11%)
HUSA Houston American Energy Corp 2.03 1.833 +0.197 (11%)
SCU Sculptor Capital Management Inc 28.34 25.619 +2.721 (11%)
HUBS Hubspot Inc 696.68 631.333 +65.347 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.207 +5.153 (10%)
BDC Belden Inc 57.95 52.655 +5.295 (10%)
CCM Concord Medical Services ADR 3.05 2.776 +0.274 (10%)
DIOD Diodes Inc 94.24 85.792 +8.448 (10%)
MCHX Marchex Inc 3.18 2.901 +0.279 (10%)
XSPA Xpresspa Group Inc 1.77 1.615 +0.155 (10%)
SRV The Cushing MLP Total Return Fund 30.70 28.118 +2.582 (9%)
BBW Build-A-Bear Workshop 17.79 16.313 +1.477 (9%)
A Agilent Technologies 173.94 159.785 +14.155 (9%)
CLW Clearwater Paper Corp 33.54 30.817 +2.723 (9%)
STRS Stratus Pptys Inc 31.26 28.725 +2.535 (9%)
BRP Brp Group Inc Cl A 33.42 30.751 +2.669 (9%)
NFLX Netflix Inc 589.35 542.486 +46.864 (9%)
SFE Safeguard Scientifics 8.56 7.885 +0.675 (9%)
BKR Baker Hughes Company 23.94 22.054 +1.886 (9%)
CRT Cross Timbers Royalty Trust 12.98 11.961 +1.019 (9%)
CIG Comp En DE MN Cemig ADR 2.55 2.35 +0.20 (9%)
BLD Topbuild Corp 225.44 207.825 +17.615 (8%)
MCHP Microchip Technology 161.10 148.552 +12.548 (8%)
LPSN Liveperson Inc 68.24 62.929 +5.311 (8%)
ELMD Electromed Inc 12.97 11.976 +0.994 (8%)
PLSE Pulse Biosciences CS 22.86 21.133 +1.727 (8%)
CNI Canadian National Railway 118.31 109.414 +8.896 (8%)
FOLD Amicus Therapeutics 11.00 10.175 +0.825 (8%)
NECB Northeast Community Bancorp 10.41 9.639 +0.771 (8%)
SKY Skyline Corp 62.90 58.256 +4.644 (8%)
CRL Charles River Laboratories Intl 440.45 408.391 +32.059 (8%)
GSAT Globalstar 1.77 1.642 +0.128 (8%)
APPS Digital Turbine 66.86 62.16 +4.70 (8%)
STRM Streamline Health So 1.77 1.648 +0.122 (7%)
CCO Clear Channel Outdoor Holdings 2.67 2.486 +0.184 (7%)
SWI Solarwinds Corp 17.97 16.768 +1.202 (7%)
HURN Huron Consulting 51.90 48.453 +3.447 (7%)
BIO Bio-Rad Laboratories 788.35 736.214 +52.136 (7%)
CMG Chipotle Mexican Grill 1,909.02 1,783.582 +125.438 (7%)
CVCO Cavco Inds Inc 254.49 238.269 +16.221 (7%)
CVEO Civeo Corp 22.57 21.144 +1.426 (7%)
MSCI MSCI Inc 641.66 601.473 +40.187 (7%)
BRN Barnwell Industries 2.64 2.475 +0.165 (7%)
NVTA Invitae Corp 31.54 29.57 +1.97 (7%)
CPA Copa Holdings S.A. 78.69 73.86 +4.83 (7%)
NVMI Nova Ltd 105.04 98.632 +6.408 (6%)
CRF Cornerstone Strategic Return Fund 12.67 11.918 +0.752 (6%)
CCB Coastal Financial Corp 31.40 29.545 +1.855 (6%)
STN Stantec Inc 49.95 47.005 +2.945 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.734 +0.356 (6%)
SFL Ship Finance International 7.99 7.524 +0.466 (6%)
CIB Bancolombia S.A. ADR 32.42 30.592 +1.828 (6%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 100.879 +5.921 (6%)
NEON Neonode Inc 5.99 5.665 +0.325 (6%)
E Eni S.P.A. ADR 25.56 24.198 +1.362 (6%)
ZION Zions Bancorp 57.09 54.098 +2.992 (6%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.892 +0.757 (5%)
PLUS Eplus Inc 102.51 97.261 +5.249 (5%)
BSM Black Stone Minerals LP 11.05 10.491 +0.559 (5%)
BLL Ball Corp 92.36 87.717 +4.643 (5%)
CSR Centerspace 96.96 92.137 +4.823 (5%)
CLM Cornerstone Strategic Value Fund 12.89 12.25 +0.64 (5%)
BSAC Banco Santander Chile ADR 20.70 19.676 +1.024 (5%)
SXT Sensient Technologies Corp 91.40 86.903 +4.497 (5%)
MSEX Middlesex Water Company 105.74 100.62 +5.12 (5%)
BRT BRT Realty Trust 19.25 18.33 +0.92 (5%)
NEWR New Relic Inc 77.04 73.41 +3.63 (5%)
BCH Banco DE Chile ADR 19.52 18.604 +0.916 (5%)
ZYME Zymeworks Inc 35.65 33.986 +1.664 (5%)
BCPC Balchem Cp 140.02 133.627 +6.393 (5%)
APEN Apollo Endosurgery Inc 8.88 8.479 +0.401 (5%)
CENX Century Aluminum C 13.03 12.444 +0.586 (5%)
BYD Boyd Gaming Corp 61.49 58.768 +2.722 (5%)
BNO US Brent Oil 19.67 18.802 +0.868 (5%)
BDX Becton Dickinson and Company 261.95 250.395 +11.555 (5%)
DYNT Dynatronics Cp 1.32 1.263 +0.057 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.952 +0.608 (4%)
SGC Superior Uniform Group 24.51 23.49 +1.02 (4%)
CNK Cinemark Holdings Inc 17.95 17.208 +0.742 (4%)
CIX Compx International Inc 22.06 21.16 +0.90 (4%)
NVEE Nv5 Global 102.01 97.88 +4.13 (4%)
CAJ Canon Inc ADR 24.66 23.668 +0.992 (4%)
BBH Vaneck Biotech ETF 217.91 209.158 +8.752 (4%)
CMA Comerica Inc 74.07 71.114 +2.956 (4%)
BSIG Brightsphere Investment Group Plc 26.53 25.484 +1.046 (4%)
GRMN Garmin Ltd 167.26 160.804 +6.456 (4%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.944 +0.156 (4%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.091 +0.555 (4%)
CRM Salesforce Inc 260.53 250.684 +9.846 (4%)
PLAB Photronics Inc 14.02 13.496 +0.524 (4%)
CIA Citizens Inc 5.81 5.594 +0.216 (4%)
MSFT Microsoft Corp 299.87 288.889 +10.981 (4%)
PLYM Plymouth Industrial REIT Inc 23.05 22.208 +0.842 (4%)
APTS Preferred Apartment Communities 11.50 11.081 +0.419 (4%)
PLNT Planet Fitness 78.41 75.557 +2.853 (4%)
SIX Six Flags Entertainment Corp 42.92 41.391 +1.529 (4%)
LPLA Lpl Financial Holdings 146.81 141.76 +5.05 (4%)
FORM Formfactor Inc 38.15 36.877 +1.273 (3%)
SXI Standex International Corp 97.67 94.411 +3.259 (3%)
COP Conocophillips 58.92 56.963 +1.957 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.966 +1.734 (3%)
R Ryder System 78.56 76.091 +2.469 (3%)
CNS Cohn & Steers Inc 87.22 84.505 +2.715 (3%)
DHIL Diamond Hill Inv 179.74 174.16 +5.58 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.877 +0.473 (3%)
SMH Vaneck Semiconductor ETF 271.00 262.705 +8.295 (3%)
ELSE Electro Sensors IN 5.14 4.983 +0.157 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.447 +0.203 (3%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.824 +1.486 (3%)
FOXA Fox Corp Cl A 37.71 36.588 +1.122 (3%)
COO Cooper Companies 436.60 423.772 +12.828 (3%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.999 +0.211 (3%)
MCRI Monarch Casino 66.41 64.473 +1.937 (3%)
BRO Brown & Brown 57.01 55.375 +1.635 (3%)
CHH Choice Hotels International 121.98 118.543 +3.437 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.066 +0.754 (3%)
PLXP Plx Pharma Inc 17.39 16.904 +0.486 (3%)
CEE Central Europe and Russia Fund 28.58 27.789 +0.791 (3%)
SSL Sasol Ltd ADR 15.44 15.027 +0.413 (3%)
STC Stewart Information Services Corp 60.45 58.857 +1.593 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.843 +0.157 (3%)
BCML Bay Commercial Bk CA 18.30 17.822 +0.478 (3%)
IFRX Fireman B.V. 2.73 2.659 +0.071 (3%)
SYK Stryker Corp 273.03 266.367 +6.663 (2%)
HUBG Hub Group Inc A 68.35 66.754 +1.596 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.256 +0.364 (2%)
CFFI C&F Financial Corp 53.53 52.302 +1.228 (2%)
SHO Sunstone Hotel Investors 11.94 11.667 +0.273 (2%)
CVS CVS Corp 85.51 83.579 +1.931 (2%)
BHK Blackrock Core Trust 16.92 16.539 +0.381 (2%)
CPT Camden Property Trust 148.35 145.179 +3.171 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.783 +0.277 (2%)
BCS Barclays Plc ADR 10.13 9.917 +0.213 (2%)
CVE Cenovus Energy Inc 8.67 8.488 +0.182 (2%)
NFBK Northfield Bncrp Del 16.75 16.401 +0.349 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.541 +1.009 (2%)
CGW S&P Global Water Index Invesco ETF 58.26 57.125 +1.135 (2%)
SGH Smart Global Holdings Inc 48.78 47.839 +0.941 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.914 +0.446 (2%)
CLH Clean Harbors 99.02 97.176 +1.844 (2%)
CDW CDW Corp 191.14 187.648 +3.492 (2%)
SGA Saga Communications 23.01 22.592 +0.418 (2%)
CAC Camden Natl Cp 46.94 46.112 +0.828 (2%)
SPE Special Opportunities Fund Inc 15.78 15.503 +0.277 (2%)
CCD Calams Dy Cnv IN 31.59 31.042 +0.548 (2%)
BRY Berry Pete Corp 5.96 5.857 +0.103 (2%)
BLX Banco Latinoamericano DE Comercio 16.47 16.186 +0.284 (2%)
STRL Sterling Infrastructure Inc 22.78 22.409 +0.371 (2%)
SWN Southwestern Energy Company 4.97 4.889 +0.081 (2%)
BHE Benchmark Electronics 27.06 26.627 +0.433 (2%)
CHI Calamos Cv Opp & Inc 15.58 15.338 +0.242 (2%)
SEB Seaboard Corp 4,078.99 4,018.021 +60.969 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.275 +0.245 (2%)
CIM Chimera Investment Corp 15.15 14.939 +0.211 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.275 +1.205 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.009 +0.181 (1%)
SUI Sun Communities 194.07 191.632 +2.438 (1%)
CHY Calamos Cv & High IN 16.34 16.139 +0.201 (1%)
CUK Carnival Plc ADR 21.43 21.17 +0.26 (1%)
MBCN Middlefield Banc 23.99 23.708 +0.282 (1%)
BZH Beazer Homes USA 18.28 18.071 +0.209 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.872 +0.158 (1%)
SPG Simon Property Group 131.27 129.816 +1.454 (1%)
CFRX Contrafect 3.96 3.916 +0.044 (1%)
RACE Ferrari N.V. 216.39 213.983 +2.407 (1%)
SFY Sofi Select 500 ETF 16.52 16.344 +0.176 (1%)
BMI Badger Meter 102.65 101.559 +1.091 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.637 +0.113 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.602 +0.958 (1%)
FORR Forrester Resrch 46.81 46.371 +0.439 (1%)
CCL Carnival Corp 23.55 23.329 +0.221 (1%)
CCK Crown Cork & Seal Company 105.85 104.892 +0.958 (1%)
CET Central Securities Corp 42.66 42.284 +0.376 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.828 +0.132 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.411 +0.159 (1%)
BGT Blackrock Global 13.11 13.003 +0.107 (1%)
SDP Ultrashort Utilities -2X ETF 15.302 15.177 +0.125 (1%)
PLAY Dave & Buster's Entertainment 36.42 36.123 +0.297 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.232 +0.148 (1%)
CFBK Central Fed Cp 19.24 19.086 +0.154 (1%)
STE Steris Corp 215.09 213.411 +1.679 (1%)
GSBC Great Southern Bncp 53.14 52.728 +0.412 (1%)
MBOT Microbot Medical Inc 7.39 7.334 +0.056 (1%)
SSO Ultra S&P500 2X ETF 127.04 126.099 +0.941 (1%)
BGH Babson Capital Global Short Du 17.17 17.047 +0.123 (1%)
BKT Blackrock Income Trust Inc 6.42 6.375 +0.045 (1%)
CVV CVD Equipment Corp 4.45 4.419 +0.031 (1%)
SOL Emeren Group Ltd ADR 7.48 7.428 +0.052 (1%)
SHW Sherwin-Williams Company 293.74 291.718 +2.022 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 96.256 +0.594 (1%)
CHE Chemed Inc 475.52 472.651 +2.869 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.333 +0.097 (1%)
BFK Blackrock Muni Income Trust 15.59 15.505 +0.085 (1%)
BBN Balckrock Build America Trust 26.38 26.238 +0.142 (1%)
BRX Brixmor Property Group Inc 23.10 22.98 +0.12 (1%)
BCE BCE Inc 50.73 50.489 +0.241 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.842 +0.498 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.886 +0.044 (0%)
SRE Sempra 133.38 132.80 +0.58 (0%)
BSX Boston Scientific Corp 44.37 44.202 +0.168 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.963 +0.037 (0%)
CBZ Cbiz Inc 32.74 32.627 +0.113 (0%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.926 +0.08 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.746 +0.084 (0%)
SYY Sysco Corp 76.09 75.881 +0.209 (0%)
CFR Cullen/Frost Bankers 111.27 111.006 +0.264 (0%)
SUPN Supernus Pharm 27.28 27.215 +0.065 (0%)
CKX Ckx Lands 11.80 11.778 +0.022 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.692 +0.018 (0%)
SPY S&P 500 SPDR 441.40 440.557 +0.843 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.952 +0.018 (0%)
DISH Dish Network Corp 42.48 42.417 +0.063 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.673 +0.027 (0%)
BEP Brookfield Renewable 38.97 38.92 +0.05 (0%)
CPI IQ Real Return ETF 27.513 27.481 +0.032 (0%)
W Wayfair Inc 286.26 285.928 +0.332 (0%)
QNST Quinstreet Inc 18.07 18.05 +0.02 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.623 +0.017 (0%)
BBDC Barings Bdc Inc 10.75 10.743 +0.007 (0%)
CIK Credit Suisse Asset Management 3.49 3.488 +0.002 (0%)
PLXS Plexus Cp 89.04 88.99 +0.05 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.21 +0.015 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.182 +0.008 (0%)
H Hyatt Hotels Corp 75.38 75.369 +0.011 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2922  1595  598  6743 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 BOXD 0.286+0.106 
 SQ 60.22-12.43 
 LHDX 0.4520.00 
 TCDA 0.1080.00 
 TSLA 198.75+7.60 
 UMPQ 17.660.00 
 FRC 14.28+0.95 
 IAA 39.89-0.04