Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
AIM Aim Immunotech Inc 9.21 0.574 +8.636 (1505%)
CBIO Crescent Biopharma Inc 15.00 1.433 +13.567 (947%)
FGEN Fibrogen Inc CS 5.75 0.57 +5.18 (909%)
XXII 22nd Century Group Inc 8.72 1.082 +7.638 (706%)
PXLW Pixelworks Inc 9.58 1.352 +8.228 (609%)
HUSA Houston American Energy Corp 14.80 2.182 +12.618 (578%)
BOLT Bolt Biotherapeutics Inc 5.79 1.205 +4.585 (380%)
CHNR China Natural Res 4.02 0.847 +3.173 (375%)
CLRO Clearone Inc 5.80 1.224 +4.576 (374%)
NCI Neo-Concept International Group Holdings Limited 2.29 0.506 +1.784 (353%)
NKTR Nektar Therapeutics 8.51 1.94 +6.57 (339%)
INUV Inuvo Inc 3.48 0.804 +2.676 (333%)
ASPS Altisource Portfolio 10.80 2.754 +8.046 (292%)
AGMH Agm Group Holdings Inc Cl A 2.31 0.66 +1.65 (250%)
OGEN Oragenics Inc 3.65 1.06 +2.59 (244%)
MFI Mf International Limited 3.90 1.164 +2.736 (235%)
WHLR Wheeler Real Estate 7.20 2.507 +4.693 (187%)
APDN Applied Dna Sciences Inc 5.29 1.933 +3.357 (174%)
DGLY Digital Ally Inc 2.41 0.881 +1.529 (174%)
AEMD Aethlon Medical 1.58 0.60 +0.98 (163%)
DDC Ddc Enterprise Limited Cl A 10.51 4.127 +6.383 (155%)
KZIA Kazia Therapeutics Ltd ADR 9.15 3.651 +5.499 (151%)
TGEN Tecogen Inc 6.13 2.475 +3.655 (148%)
EMES Harbor Emerging Markets Select ETF 19.824 8.067 +11.757 (146%)
SPRO Spero Therapeutics Inc 3.02 1.25 +1.77 (142%)
EYEN Eyenovia Inc 4.21 1.749 +2.461 (141%)
EKSO Ekso Bionics Holdings Inc 2.88 1.25 +1.63 (130%)
CVM Cel-Sci Corp 2.55 1.119 +1.431 (128%)
STI Solidion Technology Inc 3.75 1.654 +2.096 (127%)
RNIN Bushido Capital US Smid Cap Equity ETF 25.03 11.051 +13.979 (126%)
BTM Bitcoin Depot Inc 6.03 2.704 +3.326 (123%)
APVO Aptevo Therapeutics Inc 4.17 1.904 +2.266 (119%)
TAOP Taoping Inc 3.93 1.80 +2.13 (118%)
SVT Servotronics Inc 46.94 23.37 +23.57 (101%)
NEON Neonode Inc 20.86 10.664 +10.196 (96%)
BYSI Beyondspring Inc 3.17 1.755 +1.415 (81%)
SPWH Sportsman's Wareh 3.68 2.046 +1.634 (80%)
PHH Park Ha Biological Technology Co. Ltd 26.57 14.891 +11.679 (78%)
PSIX Power Solutns Itl Cmn 59.66 33.683 +25.977 (77%)
VNRX Volitionrx Ltd 0.92 0.524 +0.396 (76%)
GEOS Geospace Technologie 11.49 6.586 +4.904 (74%)
STRZ Starz Entertainment Corp 15.48 8.898 +6.582 (74%)
GLL Ultrashort Gold -2X ETF 21.51 12.40 +9.11 (73%)
VG Venture Global Inc Cl A 19.01 11.023 +7.987 (72%)
GALT Galectin Therapeutic 2.42 1.411 +1.009 (72%)
SLGL Sol-Gel Technologies Ltd 7.219 4.279 +2.94 (69%)
GRNQ Greenpro Capital Corp 1.801 1.073 +0.728 (68%)
SCC Ultrashort Consumer Services -2X ETF 19.21 11.514 +7.696 (67%)
FTEK Fuel Tech Inc 2.14 1.293 +0.847 (66%)
ZDGE Zedge Inc Cl B 3.99 2.431 +1.559 (64%)
SIJ Ultrashort Industrials -2X ETF 13.83 8.43 +5.40 (64%)
SNES Senestech Inc 3.96 2.435 +1.525 (63%)
SGMA Sigmatron Intl Inc 2.98 1.862 +1.118 (60%)
STRM Streamline Health So 5.19 3.248 +1.942 (60%)
SMDD Ultrapro Short Midcap 400 -3X ETF 17.01 10.665 +6.345 (59%)
CHGG Chegg Inc 1.37 0.869 +0.501 (58%)
URGN Urogen Pharma Ltd 14.65 9.318 +5.332 (57%)
CTMX Cytomx Thera 2.32 1.482 +0.838 (57%)
GBR New Concept Energy Inc 1.37 0.876 +0.494 (56%)
DWSN Dawson Geophscl 2.06 1.323 +0.737 (56%)
PTIX Protagenic Therapeutics Inc 3.56 2.308 +1.252 (54%)
OSS One Stop Systems Inc 4.09 2.665 +1.425 (53%)
AAOI Applied Optoelect 23.45 15.342 +8.108 (53%)
MXC Mexco Energy Corp 11.396 7.468 +3.928 (53%)
PLAY Dave & Buster's Entertainment 32.77 21.485 +11.285 (53%)
LASR Nlight Inc 17.40 11.498 +5.902 (51%)
GRPN Groupon Cl A 36.44 24.093 +12.347 (51%)
BGSF Bgsf Inc 5.75 3.827 +1.923 (50%)
ELF E.L.F. Beauty Inc 119.85 79.959 +39.891 (50%)
IDN Intellicheck Mobilisia 5.38 3.59 +1.79 (50%)
AGEN Agenus Inc 4.78 3.191 +1.589 (50%)
NVFY Nova Lifestyle Inc 1.52 1.017 +0.503 (49%)
CMCT Creative Media & Community Trust Corp 8.32 5.569 +2.751 (49%)
ROMA Roma Green Finance Limited 2.78 1.873 +0.907 (48%)
WTI W&T Offshore 2.15 1.453 +0.697 (48%)
CPSH Cps Technologies 2.99 2.022 +0.968 (48%)
BW Babcock & Wilcox Enterprises 0.972 0.658 +0.314 (48%)
APPS Digital Turbine 5.755 3.897 +1.858 (48%)
ILPT Industrial Logistics Properties Trust 4.70 3.195 +1.505 (47%)
PRE Prenetics Global Limited Class A Ordinary Share 8.96 6.092 +2.868 (47%)
GOGO Gogo Inc 14.15 9.645 +4.505 (47%)
COE 51Talk Online Education Group 29.75 20.33 +9.42 (46%)
DAVE Dave Inc 211.00 144.80 +66.20 (46%)
ISSC Innovative Solutions and Support 12.34 8.493 +3.847 (45%)
PRPO Precipio Inc 11.30 7.802 +3.498 (45%)
OMEX Odyssey Marine Expl 1.22 0.846 +0.374 (44%)
GNE Genie Energy Ltd Cl B 25.98 18.081 +7.899 (44%)
ULBI Ultralife Corp 8.13 5.66 +2.47 (44%)
ATAI Atai Life Sciences N.V. 2.48 1.733 +0.747 (43%)
EDIT Editas Medicine 2.22 1.555 +0.665 (43%)
LOOP Loop Industries Inc 1.68 1.178 +0.502 (43%)
GPRO Gopro Inc Cl A 0.908 0.637 +0.271 (43%)
AKBA Akebia Therapeutics 3.68 2.597 +1.083 (42%)
LGCY Legacy Education Inc 11.05 7.801 +3.249 (42%)
TPC Tutor Perini Corp 42.46 29.988 +12.472 (42%)
CNTY Century Casinos IN 2.45 1.733 +0.717 (41%)
EYE National Vision Holdings Inc 22.88 16.193 +6.687 (41%)
COIN Coinbase Global Inc Cl A 308.38 218.876 +89.504 (41%)
DHX Dice Holdings 2.56 1.819 +0.741 (41%)
TTMI TTM Technologies 36.69 26.075 +10.615 (41%)
RGLS Regulus Therapeutics 7.88 5.601 +2.279 (41%)
USEG U S Energy Corp 1.76 1.253 +0.507 (40%)
ARLO Arlo Technologies Inc 17.11 12.202 +4.908 (40%)
GURE Gulf Resources Inc 0.941 0.674 +0.267 (40%)
AMRN Amarin Corp ADR 12.54 9.011 +3.529 (39%)
INSM Insmed Inc 102.68 73.855 +28.825 (39%)
LODE Comstock Inc 3.71 2.669 +1.041 (39%)
SLDB Solid Biosciences Inc 4.79 3.449 +1.341 (39%)
KFS Kingsway Financial Services 14.05 10.126 +3.924 (39%)
CRK Comstock Resources 30.50 21.989 +8.511 (39%)
SOXL Semiconductor Bull 3X ETF Direxion 21.21 15.323 +5.887 (38%)
EU Encore Energy Corp 2.34 1.691 +0.649 (38%)
RCON Recon Technology Ltd 2.68 1.938 +0.742 (38%)
FL Footlocker Inc 23.97 17.339 +6.631 (38%)
ASMB Assembly Biosciences 17.39 12.591 +4.799 (38%)
MRIN Marin Software Inc 1.31 0.949 +0.361 (38%)
W Wayfair Inc 49.46 35.837 +13.623 (38%)
UUU Universal Security Instruments 3.11 2.263 +0.847 (37%)
MU Micron Technology 123.60 89.982 +33.618 (37%)
TIL Instil Bio Inc 27.70 20.293 +7.407 (36%)
ASM Avino Silver & Gold 3.49 2.557 +0.933 (36%)
NINE Nine Energy Service Inc 1.03 0.755 +0.275 (36%)
AVL Avgo Bull 2X ETF Direxion 32.33 23.709 +8.621 (36%)
CAR Avis Budget Group 134.44 98.98 +35.46 (36%)
VXRT Vaxart Inc 0.58 0.427 +0.153 (36%)
AYTU Aytu Biopharma Inc 2.00 1.477 +0.523 (35%)
RRGB Red Robin Gourmet Burgers Inc 5.00 3.708 +1.292 (35%)
CCJ Cameco Corp 68.27 50.68 +17.59 (35%)
CLS Celestica Inc 135.23 100.493 +34.737 (35%)
GMS Gms Inc 100.27 74.866 +25.404 (34%)
ICCC Immucell Corp 7.60 5.676 +1.924 (34%)
DK Delek US Holdings 21.77 16.296 +5.474 (34%)
SPWR Complete Solaria Inc 1.72 1.288 +0.432 (34%)
SPCB Supercom Ltd 10.42 7.806 +2.614 (33%)
ONCY Oncolytics Biotech Inc 0.69 0.517 +0.173 (33%)
URG Ur Energy Inc 1.02 0.766 +0.254 (33%)
MARPS Marine Petroleum U 5.355 4.025 +1.33 (33%)
COGT Cogent Biosciences Inc 7.23 5.441 +1.789 (33%)
FIVE Five Below Inc 123.35 92.84 +30.51 (33%)
JBL Jabil Circuit 206.20 155.226 +50.974 (33%)
MCHX Marchex Inc 2.12 1.596 +0.524 (33%)
ADNT Adient Plc 18.87 14.228 +4.642 (33%)
STX Seagate Technology Hldgs Plc 130.96 98.767 +32.193 (33%)
SNT Senstar Technologies Ltd 4.72 3.561 +1.159 (33%)
DEA Easterly Government Properties 22.56 17.031 +5.529 (32%)
USD Ultra Semiconductors 2X ETF 62.82 47.455 +15.365 (32%)
AMTX Aemetis Inc 2.17 1.642 +0.528 (32%)
ORCL Oracle Corp 205.17 155.348 +49.822 (32%)
DOMO Domo Inc Cl B 12.70 9.633 +3.067 (32%)
STRL Sterling Infrastructure Inc 217.97 165.548 +52.422 (32%)
CLMT Calumet Inc 16.37 12.438 +3.932 (32%)
VSAT Viasat Inc 12.89 9.798 +3.092 (32%)
USAS Americas Silver Corp 0.822 0.625 +0.197 (32%)
TRUP Trupanion Inc 56.05 42.653 +13.397 (31%)
PZG Paramount Gold and Silver 0.62 0.472 +0.148 (31%)
GPRE Green Plains Inc 5.67 4.317 +1.353 (31%)
LITE Lumentum Holdings 89.66 68.263 +21.397 (31%)
SOHO Sotherly Hotels 1.00 0.762 +0.238 (31%)
AMSC Amer Superconductor 30.40 23.17 +7.23 (31%)
EVLV Evolv Technologies Hldgs Inc 5.73 4.374 +1.356 (31%)
CRMD Cormedix Inc 13.61 10.391 +3.219 (31%)
DOGZ Dogness Corp Cl A 29.45 22.515 +6.935 (31%)
NGL Ngl Energy Partners LP 4.67 3.574 +1.096 (31%)
MOMO Hello Group Inc ADR 8.28 6.337 +1.943 (31%)
EQS Equus Total Return 1.365 1.045 +0.32 (31%)
EAF Graftech International Ltd 1.14 0.873 +0.267 (31%)
VST Vistra Energy Corp 185.10 141.838 +43.262 (30%)
ALT Altimmune Inc 7.03 5.395 +1.635 (30%)
TCI Transcontinental Realty Investors 42.35 32.548 +9.802 (30%)
MTNB Matinas Biopharma Hl 0.913 0.702 +0.211 (30%)
MCHP Microchip Technology 68.97 53.052 +15.918 (30%)
IPW Ipower Inc 0.72 0.554 +0.166 (30%)
SEMG Suncoast Select Growth ETF 25.251 19.434 +5.817 (30%)
WDC Western Digital Corp 59.29 45.692 +13.598 (30%)
PL Planet Labs Pbc 5.03 3.885 +1.145 (29%)
GLMD Galmed Pharmaceutica 1.87 1.445 +0.425 (29%)
ALLT Allot Communications 9.02 6.977 +2.043 (29%)
KOPN Kopin Corp 1.63 1.261 +0.369 (29%)
TBI Trueblue Inc 6.82 5.278 +1.542 (29%)
SSP E.W. Scripps Company 3.12 2.417 +0.703 (29%)
SSL Sasol Ltd ADR 5.23 4.052 +1.178 (29%)
CMTL Comtech Telecom Company 2.23 1.728 +0.502 (29%)
AUTL Autolus Therapeutics Plc ADR 2.05 1.589 +0.461 (29%)
LPTH Lightpath Tech Inc 3.08 2.392 +0.688 (29%)
BBW Build-A-Bear Workshop 52.85 41.047 +11.803 (29%)
SRI Stoneridge Inc 6.11 4.749 +1.361 (29%)
FLR Fluor Corp 49.64 38.59 +11.05 (29%)
CVI Cvr Energy Inc 27.51 21.399 +6.111 (29%)
TNXP Tonix Pharm Holdings 32.36 25.174 +7.186 (29%)
SAGE Sage Therapeutic Com 9.30 7.235 +2.065 (29%)
STRT Strattec Security 57.27 44.574 +12.696 (28%)
EYPT Eyepoint Pharmaceuticals Inc 8.42 6.56 +1.86 (28%)
MCRB Seres Therapeutics Inc 7.40 5.772 +1.628 (28%)
RAIL Freightcar America 8.58 6.703 +1.877 (28%)
FTK Flotek Industries 14.06 11.004 +3.056 (28%)
INOD Innodata Inc 49.23 38.534 +10.696 (28%)
BPMC Blueprint Medicines Corp 128.20 100.402 +27.798 (28%)
SCPH SC Pharmaceuticals Inc 3.84 3.008 +0.832 (28%)
FWRD Foward Air Corp 22.18 17.376 +4.804 (28%)
SIMO Silicon Motion Techn ADR 69.96 54.832 +15.128 (28%)
BOOT Boot Barn Holdings Inc 164.19 128.875 +35.315 (27%)
ESEA Euroseas Ltd 44.78 35.167 +9.613 (27%)
GHM Graham Corp 45.06 35.406 +9.654 (27%)
PBF PBF Energy Inc 23.81 18.739 +5.071 (27%)
LMB Limbach Holdings Inc 137.85 108.503 +29.347 (27%)
WWR Westwater Resources 0.663 0.522 +0.141 (27%)
SHAK Shake Shack Inc 133.01 104.825 +28.185 (27%)
MEI Methode Electronics 8.98 7.10 +1.88 (26%)
TTI Tetra Technologies 3.67 2.902 +0.768 (26%)
OIS Oil States International 5.55 4.391 +1.159 (26%)
LTBR Lightbridge Corp 13.33 10.557 +2.773 (26%)
CDE Coeur Mining Inc 8.90 7.051 +1.849 (26%)
SIG Signet Jewelers Ltd 81.64 64.697 +16.943 (26%)
COMM Commscope Holding Company 6.32 5.01 +1.31 (26%)
ZS Zscaler Inc 302.94 240.155 +62.785 (26%)
AAP Advance Auto Parts Inc 49.42 39.242 +10.178 (26%)
TLN Talen Energy Corporation 288.66 229.363 +59.297 (26%)
PGRE Paramount Group Inc 6.35 5.048 +1.302 (26%)
HBIO Harvard Bioscience 0.532 0.423 +0.109 (26%)
BWXT Bwx Technologies Inc 142.32 113.196 +29.124 (26%)
MEG Montrose Environmental Group Inc 21.78 17.328 +4.452 (26%)
WLDN Willdan Group Inc 57.765 45.97 +11.795 (26%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.87 22.185 +5.685 (26%)
SLI Standard Lithium Ltd 1.92 1.53 +0.39 (25%)
ATI Ati Inc 82.50 65.774 +16.726 (25%)
LXU Lsb Industries Inc 8.46 6.745 +1.715 (25%)
ACAD Acadia Pharmaceutica 22.71 18.118 +4.592 (25%)
FCEL Fuelcell Energy Inc 5.96 4.756 +1.204 (25%)
DCO Ducommun Inc 80.57 64.296 +16.274 (25%)
AGYS Agilysys Inc 108.49 86.742 +21.748 (25%)
VUZI Vuzix Corp 2.88 2.303 +0.577 (25%)
YTRA Yatra Online Inc 0.998 0.799 +0.199 (25%)
NLR Vaneck Uranium & Nuclear Energy ETF 107.05 85.912 +21.138 (25%)
ON On Semiconductor 52.82 42.409 +10.411 (25%)
DLHC Dlh Holdings Corp 5.45 4.382 +1.068 (24%)
CYD China Yuchai International 21.20 17.052 +4.148 (24%)
ARRY Array Technologies Inc 7.40 5.963 +1.437 (24%)
PZZA Papa John's Intl 49.55 39.993 +9.557 (24%)
FARO Faro Tech Inc 43.72 35.297 +8.423 (24%)
FN Fabrinet 266.19 214.989 +51.201 (24%)
SERV Serve Robotics Inc 10.42 8.424 +1.996 (24%)
ESP Espey Mfg. & Electronics 40.98 33.137 +7.843 (24%)
DY Dycom Industries 234.00 189.55 +44.45 (23%)
TGB Taseko Mines Ltd 2.80 2.271 +0.529 (23%)
SOL Emeren Group Ltd ADR 1.89 1.533 +0.357 (23%)
CMP Compass Minerals Intl Inc 18.87 15.333 +3.537 (23%)
BELFB BEL Fuse Inc Cl B 90.51 73.618 +16.892 (23%)
PRQR Proqr Therapeutics 1.93 1.57 +0.36 (23%)
AG First Majestic Silver 8.10 6.595 +1.505 (23%)
EGAN Egain Corp 6.41 5.224 +1.186 (23%)
BRY Berry Pete Corp 3.30 2.69 +0.61 (23%)
AXTI Axt Inc 1.84 1.50 +0.34 (23%)
ENTA Enanta Pharmaceutica 7.18 5.853 +1.327 (23%)
CBRL Cracker Barrel 59.60 48.592 +11.008 (23%)
SLAB Silicon Labs Inc 141.30 115.203 +26.097 (23%)
KTOS Kratos Defns 43.11 35.151 +7.959 (23%)
NAK Northern Dynasty Minerals 1.33 1.085 +0.245 (23%)
LXRX Lexicon Pharmaceutcl 0.75 0.612 +0.138 (23%)
DOOO Brp Inc 46.96 38.337 +8.623 (22%)
WING Wingstop Inc 350.00 285.842 +64.158 (22%)
CW Curtiss-Wright Corp 466.84 381.319 +85.521 (22%)
FLEX Flextronics Intl Ltd 46.03 37.643 +8.387 (22%)
MAG MAG Silver Corp 21.18 17.322 +3.858 (22%)
REFR Research Frontiers 1.74 1.425 +0.315 (22%)
NGS Natural Gas Services Group 26.93 22.053 +4.877 (22%)
HPP Hudson Pacific Properties 2.83 2.318 +0.512 (22%)
ALTI Alti Global Inc 4.09 3.352 +0.738 (22%)
SAIL Sailpoint Inc 22.60 18.54 +4.06 (22%)
JVA Coffee Holding Company 4.40 3.61 +0.79 (22%)
SNDK Sandisk Corp 46.58 38.229 +8.351 (22%)
OPRX Optimizerx Corp 12.88 10.571 +2.309 (22%)
TWN Taiwan Fund 42.76 35.111 +7.649 (22%)
VAL Valaris Ltd 45.40 37.297 +8.103 (22%)
PLTM Graniteshares Platinum Shares ETF 12.21 10.031 +2.179 (22%)
AEHR Aehr Test Systems 11.15 9.166 +1.984 (22%)
PPLT Physical Platinum ETF 115.37 94.867 +20.503 (22%)
FEDU Four Seasons Education Cayman Inc ADR 10.50 8.634 +1.866 (22%)
FET Forum Energy Technologies Inc 19.62 16.142 +3.478 (22%)
AMD Adv Micro Devices 128.24 105.549 +22.691 (22%)
TWI Titan International 9.21 7.58 +1.63 (22%)
GTE Gran Tierra Energy Inc 5.73 4.726 +1.004 (21%)
REVG Rev Group Inc 43.73 36.073 +7.657 (21%)
SNOW Snowflake Inc Cl A 211.99 175.028 +36.962 (21%)
FGI Fgi Industries Ltd 0.73 0.603 +0.127 (21%)
NE Noble Corp Plc 28.71 23.721 +4.989 (21%)
ATRO Astronics Corp 33.07 27.332 +5.738 (21%)
MANU Manchester United Ltd 17.37 14.367 +3.003 (21%)
MTSI Macom Technology S 136.99 113.41 +23.58 (21%)
NXE Nexgen Energy Ltd 6.60 5.465 +1.135 (21%)
BMRA Biomerica Inc 3.16 2.617 +0.543 (21%)
FTDR Frontdoor Inc 58.55 48.51 +10.04 (21%)
IESC Ies Holdings 273.13 226.315 +46.815 (21%)
NGD New Gold Inc 4.83 4.003 +0.827 (21%)
CVNA Carvana Company Cl A 319.89 265.19 +54.70 (21%)
CRS Carpenter Technology Corp 253.72 210.348 +43.372 (21%)
EXK Endeavour Silver Corp 4.69 3.889 +0.801 (21%)
SMCI Super Micro Computer 45.32 37.592 +7.728 (21%)
WF Woori Finance Holdings Ltd ADR 46.06 38.235 +7.825 (20%)
ORN Orion Group Holdings Inc 8.67 7.198 +1.472 (20%)
NOAH Noah Holdings Ltd ADR 11.91 9.889 +2.021 (20%)
ODC Oil-Dri Corp of America 57.11 47.417 +9.693 (20%)
SMTC Semtech Corp 41.88 34.782 +7.098 (20%)
CLFD Clearfield Inc 40.01 33.239 +6.771 (20%)
CTSO Cytosorbents Cor 1.18 0.981 +0.199 (20%)
BLMN Bloomin' Brands Inc 9.51 7.909 +1.601 (20%)
MRVL Marvell Technology Inc 73.51 61.139 +12.371 (20%)
PBPB Potbelly Corp 11.52 9.59 +1.93 (20%)
INFA Informatica Inc Cl A 24.14 20.096 +4.044 (20%)
TEN Tsakos Energy Navigation Ltd 20.72 17.251 +3.469 (20%)
KB KB Financial Group Inc ADR 78.52 65.388 +13.132 (20%)
AEIS Advanced Energy 128.63 107.148 +21.482 (20%)
EVGN Evogene Ltd Ord 1.46 1.217 +0.243 (20%)
NRG NRG Energy 151.92 126.758 +25.162 (20%)
LRE Lead Real Estate ADR 1.68 1.402 +0.278 (20%)
BOSC Bos Better Online 4.79 3.999 +0.791 (20%)
DELL Dell Technologies Inc 119.37 99.675 +19.695 (20%)
TV Grupo Televisa S.A. ADR 2.28 1.904 +0.376 (20%)
SAH Sonic Automotive 78.20 65.331 +12.869 (20%)
DAR Darling International Inc 38.62 32.27 +6.35 (20%)
BH Biglari Holdings Inc 282.57 236.166 +46.404 (20%)
CF Cf Industries Holdings 100.36 83.905 +16.455 (20%)
SIF Sifco Industries 3.56 2.977 +0.583 (20%)
ARMH Arm Holdings Plc Adrhedged 62.284 52.086 +10.198 (20%)
MYRG MYR Group Inc 169.34 141.665 +27.675 (20%)
TC Token Cat Limited ADR 0.845 0.707 +0.138 (20%)
ZKIN Zk International Group Ltd 2.21 1.849 +0.361 (20%)
AVAV Aerovironment Inc 189.65 158.727 +30.923 (19%)
AVGO Broadcom Ltd 249.99 209.245 +40.745 (19%)
EL Estee Lauder Companies 75.19 62.944 +12.246 (19%)
DFIN Donnelly Financial Solutions Inc 59.81 50.07 +9.74 (19%)
SDRL Seadrill 2021 Ltd 28.01 23.451 +4.559 (19%)
ACHV Achieve Life Sciences Inc 3.35 2.805 +0.545 (19%)
MYE Myers Industries 14.25 11.933 +2.317 (19%)
VTSI Virtra Systems Inc 6.07 5.084 +0.986 (19%)
WWD Woodward Inc 237.89 199.289 +38.601 (19%)
CEG Constellation Energy Corp 304.92 255.611 +49.309 (19%)
RDWR Radware Ltd 27.49 23.067 +4.423 (19%)
TK Teekay Corporation Ltd 9.04 7.587 +1.453 (19%)
USO US Oil Fund 83.12 69.797 +13.323 (19%)
ACLS Axcelis Tech Inc 66.02 55.455 +10.565 (19%)
BMR Beamr Imaging Ltd Ordinary Share 3.17 2.663 +0.507 (19%)
REX Rex American Resources Corp 49.07 41.235 +7.835 (19%)
BJRI Bj's Restaurants Inc 45.99 38.651 +7.339 (19%)
KF Korea Fund 25.77 21.67 +4.10 (19%)
FIX Comfort Systems USA 500.02 420.751 +79.269 (19%)
ICON Icon Energy Corp 2.16 1.818 +0.342 (19%)
STM Stmicroelectronics N.V. ADR 28.67 24.145 +4.525 (19%)
OBE Obsidian Energy Ltd 5.90 4.969 +0.931 (19%)
DIN Dineequity Inc 27.20 22.909 +4.291 (19%)
CTXR Citius Pharmaceuticals Inc 1.08 0.91 +0.17 (19%)
UEC Uranium Energy 6.46 5.445 +1.015 (19%)
ROM Ultra Technology 2X ETF 68.69 57.897 +10.793 (19%)
VET Vermilion Energy Inc 8.13 6.853 +1.277 (19%)
MTW Manitowoc Company 11.32 9.545 +1.775 (19%)
CTRN Citi Trends Inc 29.22 24.651 +4.569 (19%)
FEIM Frequency Elcts Inc 21.22 17.911 +3.309 (18%)
BELFA BEL Fuse Cl A 80.50 67.954 +12.546 (18%)
PVL Permianville Royalty Trust 1.86 1.571 +0.289 (18%)
CPHI China Pharma Holdings 1.745 1.474 +0.271 (18%)
APH Amphenol Corp 93.82 79.285 +14.535 (18%)
ADPT Adaptive Biotechnologies Corp 10.38 8.774 +1.606 (18%)
PRM Perimeter Solutions Inc 13.28 11.227 +2.053 (18%)
BLRX Biolinerx Ltd ADR 4.24 3.585 +0.655 (18%)
DIOD Diodes Inc 51.00 43.153 +7.847 (18%)
HBM Hudbay Minerals Inc 9.59 8.117 +1.473 (18%)
AP Ampco-Pittsburgh Corp 2.99 2.532 +0.458 (18%)
KOS Kosmos Energy Ltd 2.17 1.838 +0.332 (18%)
ROKU Roku Inc 80.99 68.608 +12.382 (18%)
BBD Banco Bradesco S.A. ADR 3.03 2.567 +0.463 (18%)
RCL Royal Caribbean Cruises Ltd 272.39 230.861 +41.529 (18%)
MYND Mynd.Ai Inc ADR 0.959 0.813 +0.146 (18%)
METC Ramaco Resources Inc 10.97 9.303 +1.667 (18%)
DNN Denison Mines Corp 1.74 1.476 +0.264 (18%)
FTI Technipfmc Plc 35.15 29.82 +5.33 (18%)
DAN Dana Inc 17.24 14.628 +2.612 (18%)
AXON Axon Enterprise Inc 777.32 659.525 +117.795 (18%)
GSAT Globalstar 23.48 19.932 +3.548 (18%)
TQQQ Ultrapro QQQ 3X ETF 72.45 61.527 +10.923 (18%)
NVDA Nvidia Corp 143.85 122.223 +21.627 (18%)
BDL Flanigan's Enterprises 30.70 26.097 +4.603 (18%)
CSTM Constellium N.V. 12.92 10.984 +1.936 (18%)
NVT Nvent Electric Plc 70.26 59.773 +10.487 (18%)
BNO US Brent Oil 33.12 28.179 +4.941 (18%)
AGX Argan Inc 203.36 173.089 +30.271 (17%)
BBDO Banco Bradesco S.A. ADR 2.71 2.307 +0.403 (17%)
DLTR Dollar Tree Inc 98.71 84.046 +14.664 (17%)
PED Pedevco Corp 0.721 0.614 +0.107 (17%)
RETL Retail Bull 3X ETF Direxion 7.56 6.442 +1.118 (17%)
YEXT Yext Inc 8.01 6.83 +1.18 (17%)
CRSP Crispr Therapeutics Ag 44.25 37.735 +6.515 (17%)
NVMI Nova Ltd 231.17 197.19 +33.98 (17%)
AAME Atlantic Amer Corp 1.92 1.638 +0.282 (17%)
RFIL RF Industries Ltd 4.86 4.146 +0.714 (17%)
MTZ Mastec Inc 163.71 139.728 +23.982 (17%)
ST Sensata Technologies Holding N.V. 28.27 24.131 +4.139 (17%)
IONS Ionis Pharmaceuticals 37.41 31.943 +5.467 (17%)
TAC Transalta Corp 10.98 9.38 +1.60 (17%)
EWY South Korea Ishares MSCI ETF 68.53 58.543 +9.987 (17%)
LRCX Lam Research Corp 90.49 77.345 +13.145 (17%)
BCOR Grayscale Bitcoin Adopters ETF 31.55 26.974 +4.576 (17%)
BLNK Blink Charging Company 0.931 0.796 +0.135 (17%)
SD Sandridge Energy Inc 11.91 10.185 +1.725 (17%)
ULTA Ulta Beauty Inc 473.85 405.46 +68.39 (17%)
LPG Dorian Lpg Ltd 25.56 21.875 +3.685 (17%)
RKDA Arcadia Biosciences Inc 4.52 3.871 +0.649 (17%)
AMRC Ameresco Inc 15.00 12.851 +2.149 (17%)
CARV Carver Bancorp 1.67 1.431 +0.239 (17%)
JRVR James River Gp HD 5.77 4.945 +0.825 (17%)
FTAI Ftai Aviation Ltd 129.09 110.654 +18.436 (17%)
CECO Ceco Environmental Corp 28.49 24.431 +4.059 (17%)
SA Seabridge Gold 14.56 12.487 +2.073 (17%)
GASS Stealthgas Inc 6.59 5.654 +0.936 (17%)
MGIC Magic Software Enterprises 16.98 14.571 +2.409 (17%)
SHG Shinhan Financial Group Ltd ADR 43.21 37.081 +6.129 (17%)
FENC Fennec Pharmaceuticals Inc 7.76 6.66 +1.10 (17%)
FSS Federal Signal Corp 101.03 86.742 +14.288 (16%)
MXL Maxlinear Inc 13.17 11.31 +1.86 (16%)
IRTC Irhythm Technologies Inc 145.74 125.246 +20.494 (16%)
ASRV Ameriserv Financial 2.94 2.527 +0.413 (16%)
TALO Talos Energy Inc 9.37 8.054 +1.316 (16%)
BKE Buckle Inc 45.29 38.945 +6.345 (16%)
DXR Daxor Corp 9.29 7.991 +1.299 (16%)
BTE Baytex Energy Corp 2.06 1.772 +0.288 (16%)
WINA Winmark Corp 444.29 382.24 +62.05 (16%)
RDFN Redfin Corp 11.24 9.672 +1.568 (16%)
HEI Heico Corp 315.52 271.57 +43.95 (16%)
AR Antero Resources Corp 43.78 37.685 +6.095 (16%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.24 7.094 +1.146 (16%)
TSM Taiwan Semiconductor ADR 209.51 180.497 +29.013 (16%)
MTDR Matador Resources Company 51.37 44.258 +7.112 (16%)
URBN Urban Outfitters Inc 67.95 58.547 +9.403 (16%)
NOG Northern Oil and Gas 31.26 26.936 +4.324 (16%)
UUUU Energy Fuels Inc 5.41 4.662 +0.748 (16%)
CSBR Champions Oncolog 8.29 7.144 +1.146 (16%)
MOS Mosaic Company 36.34 31.329 +5.011 (16%)
WWW Wolverine World Wide 17.26 14.88 +2.38 (16%)
XSD S&P Semiconductor SPDR 244.21 210.573 +33.637 (16%)
CEP Cantor Equity Partners Inc Cl A 33.20 28.632 +4.568 (16%)
PWR Quanta Services 360.78 311.312 +49.468 (16%)
IZEA Izea Inc 2.70 2.33 +0.37 (16%)
HZO Marinemax Inc 25.25 21.794 +3.456 (16%)
BLDP Ballard Power Sys 1.52 1.312 +0.208 (16%)
STKL Sunopta Inc 5.99 5.172 +0.818 (16%)
TDW Tidewater Inc 46.50 40.152 +6.348 (16%)
EAT Brinker International 178.65 154.288 +24.362 (16%)
FLL Full House Rsts 3.89 3.361 +0.529 (16%)
RIOT Riot Platforms Inc 9.56 8.261 +1.299 (16%)
GLDD Great Lakes Drg Dock 11.71 10.123 +1.587 (16%)
KLAC K L A-Tencor Corp 850.00 734.806 +115.194 (16%)
MEOH Methanex Corp 37.31 32.279 +5.031 (16%)
ELTK Eltek Ltd 10.82 9.365 +1.455 (16%)
IRBT Irobot Corp 3.16 2.735 +0.425 (16%)
AIP Arteris Inc 8.28 7.168 +1.112 (16%)
COHR Coherent Corp 81.20 70.313 +10.887 (15%)
EXTR Extreme Networks 16.625 14.397 +2.228 (15%)
RRC Range Resources Corp 43.23 37.434 +5.796 (15%)
LINC Lincoln Educational 22.48 19.474 +3.006 (15%)
ITRI Itron Inc 127.80 110.742 +17.058 (15%)
DIS Walt Disney Company 117.63 101.935 +15.695 (15%)
DAIO Data I O Corp 2.85 2.47 +0.38 (15%)
HIMX Himax Technologies ADR 8.91 7.724 +1.186 (15%)
HDSN Hudson Tech Inc 7.74 6.712 +1.028 (15%)
CELH Celsius Holdings Inc 43.37 37.625 +5.745 (15%)
APEI American Public Education 29.79 25.869 +3.921 (15%)
IDT IDT Corp 64.45 55.967 +8.483 (15%)
SATS Echostar Corp 25.12 21.826 +3.294 (15%)
DG Dollar General Corp 111.51 96.896 +14.614 (15%)
UEIC Universal Elect IN 7.00 6.083 +0.917 (15%)
ROK Rockwell Automation Inc 321.39 279.293 +42.097 (15%)
CAKE Cheesecake Fact 59.99 52.143 +7.847 (15%)
NVEE Nv5 Global 22.65 19.694 +2.956 (15%)
MRUS Merus N.V. CS 53.105 46.193 +6.912 (15%)
VEEV Veeva Systems Inc 280.08 243.677 +36.403 (15%)
IMO Imperial Oil Ltd 81.03 70.548 +10.482 (15%)
SMH Vaneck Semiconductor ETF 260.27 226.604 +33.666 (15%)
AIS Vistashares Artificial Intelligence Supercycle E 26.335 22.931 +3.404 (15%)
ICAD Icad Inc 3.69 3.214 +0.476 (15%)
CRC California Resources Corp 46.61 40.609 +6.001 (15%)
BHR Braemar Hotels & Resorts Inc 2.51 2.187 +0.323 (15%)
INTU Intuit Inc 761.14 663.347 +97.793 (15%)
LMFA Lm Funding America Inc 1.80 1.569 +0.231 (15%)
CWCO Cons Water Inc 29.12 25.391 +3.729 (15%)
AGIO Agios Pharmaceuticals 34.41 30.005 +4.405 (15%)
SOXX Semiconductor Ishares ETF 225.11 196.325 +28.785 (15%)
AWRE Aware Inc 1.87 1.631 +0.239 (15%)
ORA Ormat Technologies 84.17 73.417 +10.753 (15%)
KEN Kenon Holdings Ltd 37.53 32.75 +4.78 (15%)
CODA Coda Octopus Group 7.69 6.713 +0.977 (15%)
SSRM Ssr Mining Inc 12.74 11.122 +1.618 (15%)
PBT Permian Basin Royalty Trust 11.94 10.424 +1.516 (15%)
NTES Netease Inc ADR 128.63 112.337 +16.293 (14%)
AVNW Aviat Networks Inc 22.60 19.742 +2.858 (14%)
INFU Infusystems Holdings 6.25 5.462 +0.788 (14%)
AQST Aquestive Therapeutics Inc 3.25 2.841 +0.409 (14%)
JG Aurora Mobile Ltd ADR 10.888 9.519 +1.369 (14%)
MPC Marathon Petroleum Corp 169.12 147.901 +21.219 (14%)
CALX Calix Inc 47.50 41.542 +5.958 (14%)
KE Kimball Electrnc 18.85 16.492 +2.358 (14%)
BGFV Big 5 Sporting 1.20 1.05 +0.15 (14%)
EVR Evercore Partners Inc 244.54 213.973 +30.567 (14%)
TUSK Mammoth Energy Services Inc 2.85 2.495 +0.355 (14%)
ALG Alamo Group 214.51 187.82 +26.69 (14%)
APA Apa Corp 19.97 17.487 +2.483 (14%)
BATRK Atlanta Braves Holdings Inc C 45.99 40.27 +5.72 (14%)
DBE DB Energy Fund Invesco 20.65 18.09 +2.56 (14%)
BB Blackberry Ltd 4.23 3.706 +0.524 (14%)
OSK Oshkosh Truck Corp 109.09 95.589 +13.501 (14%)
LIND Lindblad Expd Holdings 11.14 9.762 +1.378 (14%)
NTLA Intellia Thera CS 9.20 8.068 +1.132 (14%)
CCL Carnival Corp 23.77 20.851 +2.919 (14%)
THC Tenet Healthcare Corp 168.01 147.383 +20.627 (14%)
ALNY Alnylam Pharmaceuticals 309.70 271.69 +38.01 (14%)
CNDT Conduent Inc 2.68 2.351 +0.329 (14%)
PSI Dynamic Semiconductors Invesco ETF 56.20 49.335 +6.865 (14%)
ETSY Etsy Inc 56.16 49.303 +6.857 (14%)
PDS Precision Drilling Corp 50.54 44.394 +6.146 (14%)
SYF Synchrony Financial 62.34 54.769 +7.571 (14%)
UAA Under Armour 7.03 6.177 +0.853 (14%)
EMR Emerson Electric Company 128.33 112.769 +15.561 (14%)
KNSA Kiniksa Pharmaceuticals International Plc 28.44 24.994 +3.446 (14%)
VLO Valero Energy Corp 141.10 124.013 +17.087 (14%)
DBO DB Oil Fund Invesco 14.79 13.00 +1.79 (14%)
NG Novagold Resources Inc 4.14 3.641 +0.499 (14%)
AIR AAR Corp 67.52 59.385 +8.135 (14%)
ALV Autoliv Inc 109.20 96.039 +13.161 (14%)
MKSI Mks Inc 90.71 79.784 +10.926 (14%)
CUK Carnival Plc ADR 21.43 18.849 +2.581 (14%)
KEP Korea Electric Power Corp ADR 10.72 9.43 +1.29 (14%)
LOCO El Pollo Loco 11.20 9.855 +1.345 (14%)
CWH Camping World Holdings Inc 17.53 15.426 +2.104 (14%)
WBD Discovery Inc Series A 10.52 9.258 +1.262 (14%)
AMBR Amber International Holding Limited 11.84 10.428 +1.412 (14%)
JOUT Johnson Outdoors 29.23 25.747 +3.483 (14%)
TRMD Torm Plc Cl A 18.92 16.665 +2.255 (14%)
SMA Smartstop Self Storage REIT Inc 36.52 32.174 +4.346 (14%)
DGICB Donegal Group Cl B 19.40 17.093 +2.307 (14%)
EEX Emerald Expositions Events Inc 4.85 4.273 +0.577 (14%)
JCI Johnson Controls Intl 102.25 90.097 +12.153 (13%)
BE Bloom Energy Corp Cl A 21.75 19.165 +2.585 (13%)
XYF X Financial ADR 17.20 15.157 +2.043 (13%)
PBW Wilderhill Clean Energy Invesco ETF 19.18 16.903 +2.277 (13%)
TPIC Tpi Composites Inc 1.14 1.005 +0.135 (13%)
AU Anglogold Ashanti Ltd ADR 47.98 42.318 +5.662 (13%)
TPR Tapestry Inc 84.33 74.395 +9.935 (13%)
TXN Texas Instruments 198.20 174.894 +23.306 (13%)
THM International Tower Hill Mines Ltd 0.842 0.743 +0.099 (13%)
RCMT R C M Tech Inc 22.14 19.54 +2.60 (13%)
USAU U.S. Gold Corp 12.21 10.778 +1.432 (13%)
ARL American Realty Investors 14.46 12.768 +1.692 (13%)
ILMN Illumina Inc 90.49 79.943 +10.547 (13%)
INSW International Seaways Inc 40.16 35.479 +4.681 (13%)
SIL GX Silver Miners ETF 47.57 42.033 +5.537 (13%)
CLNE Clean Energy Fuels 1.90 1.679 +0.221 (13%)
UAN Cvr Partners LP 89.62 79.205 +10.415 (13%)
AGQ Ultra Silver 2X ETF 47.42 41.914 +5.506 (13%)
FWONK Liberty Media Formula One Sr C 103.46 91.454 +12.006 (13%)
TWIN Twin Disc Inc 8.24 7.287 +0.953 (13%)
VERU Veru Inc 0.623 0.551 +0.072 (13%)
FRO Frontline Plc 18.98 16.787 +2.193 (13%)
MVBF Mvb Financial Corp 20.46 18.096 +2.364 (13%)
SLG SL Green Realty Corp 64.33 56.911 +7.419 (13%)
EQT Eqt Corp 60.44 53.478 +6.962 (13%)
ESBA Empire State Realty Op LP 8.47 7.495 +0.975 (13%)
TRUE Truecar Inc 1.70 1.505 +0.195 (13%)
MLCO Melco Resorts & Entertainment ADR 6.40 5.666 +0.734 (13%)
MUX Mcewen Mining Inc 9.05 8.016 +1.034 (13%)
QLD Ultra QQQ 2X ETF 107.35 95.096 +12.254 (13%)
GS Goldman Sachs Group 640.80 567.842 +72.958 (13%)
ANAB Anaptysbio Inc 23.17 20.533 +2.637 (13%)
GSL Global Ship Lease Inc 26.05 23.087 +2.963 (13%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.86 9.625 +1.235 (13%)
EME Emcor Group 485.03 429.992 +55.038 (13%)
PXE Ynamic Energy Exploration & Production ETF 30.18 26.756 +3.424 (13%)
CAMT Camtek Ltd 73.95 65.564 +8.386 (13%)
CVE Cenovus Energy Inc 14.63 12.973 +1.657 (13%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 52.49 46.549 +5.941 (13%)
ROAD Construction Partners Inc Cl A 102.34 90.758 +11.582 (13%)
THRD Third Harmonic Bio Inc 5.46 4.843 +0.617 (13%)
BLOX Nicholas Crypto Income ETF 19.29 17.11 +2.18 (13%)
WHR Whirlpool Corp 92.98 82.482 +10.498 (13%)
PEGA Pegasystems Inc 99.21 88.017 +11.193 (13%)
UA Under Armour Inc Cl C 6.59 5.848 +0.742 (13%)
TRS Trimas Corp 27.18 24.121 +3.059 (13%)
GWRE Guidewire Software Inc 237.75 211.063 +26.687 (13%)
BLBD Blue Bird Corp 41.97 37.26 +4.71 (13%)
PUMP Propetro Holding Corp 6.55 5.815 +0.735 (13%)
EVC Entravision Communications Corp 2.25 1.998 +0.252 (13%)
WRLD World Acceptance Corp 157.05 139.518 +17.532 (13%)
DBD Diebold Nixdorf Incorporated 51.78 45.998 +5.782 (13%)
RMBS Rambus Inc 59.38 52.76 +6.62 (13%)
LSE Leishen Energy Holding Co. Ltd 6.05 5.377 +0.673 (13%)
PWRD Tcw Transform Systems ETF 85.14 75.67 +9.47 (13%)
FISK Empire State Realty Op LP Se 8.30 7.378 +0.922 (12%)
PTGX Protagonist Therapeutics Inc 53.34 47.416 +5.924 (12%)
LFUS Littelfuse Inc 219.17 194.858 +24.312 (12%)
BTG B2Gold Corp 3.64 3.236 +0.404 (12%)
BEN Franklin Resources 22.79 20.264 +2.526 (12%)
SM Sm Energy Company 27.56 24.509 +3.051 (12%)
OGCP Empire State Realty Op LP Se 8.44 7.508 +0.932 (12%)
GNW Genworth Financial Inc 7.77 6.915 +0.855 (12%)
USL US 12 Month Oil 38.84 34.571 +4.269 (12%)
RKT Rocket Companies Inc Cl A 14.40 12.822 +1.578 (12%)
LTRX Lantronix Inc 2.52 2.244 +0.276 (12%)
BATRA Atlanta Braves Holdings Inc 49.07 43.704 +5.366 (12%)
QRVO Qorvo Inc 79.91 71.175 +8.735 (12%)
ESRT Empire State Realty Trust Inc 8.57 7.634 +0.936 (12%)
MSFT Microsoft Corp 477.40 425.317 +52.083 (12%)
NTWK Netsol Tech Inc 2.90 2.584 +0.316 (12%)
OI O-I Glass Inc 14.02 12.492 +1.528 (12%)
GEF Greif Bros Corp 62.74 55.906 +6.834 (12%)
UGA US Gasoline 67.275 59.947 +7.328 (12%)
LPL Lg Display Company Ltd ADR 3.43 3.057 +0.373 (12%)
XOP S&P Oil & Gas Expl & Prod SPDR 134.55 119.924 +14.626 (12%)
BTI British American Tobacco Industries ADR 49.00 43.703 +5.297 (12%)
ETH Grayscale Ethereum Mini Trust ETF 22.75 20.298 +2.452 (12%)
FWONA Liberty Media Formula One Sr A 93.25 83.201 +10.049 (12%)
KALU Kaiser Aluminum 74.76 66.729 +8.031 (12%)
XME S&P Metals & Mining SPDR 65.53 58.501 +7.029 (12%)
TSE Trinseo S.A. 3.73 3.33 +0.40 (12%)
RCKY Rocky Brands Inc 20.91 18.67 +2.24 (12%)
SYPR Sypris Solutions 1.96 1.75 +0.21 (12%)
BPI Grayscale Bitcoin Premium Income ETF 39.848 35.577 +4.271 (12%)
CAH Cardinal Health 163.40 145.895 +17.505 (12%)
SPXL S&P 500 Bull 3X ETF Direxion 155.07 138.49 +16.58 (12%)
TCX Tucows Inc Cl A 19.76 17.656 +2.104 (12%)
CIO City Office REIT Inc 5.57 4.977 +0.593 (12%)
EPR Entertainment Properties Trust 58.30 52.103 +6.197 (12%)
GPOR Gulfport Energy Corp 206.57 184.637 +21.933 (12%)
PRIM Primoris Services Corp 74.00 66.141 +7.859 (12%)
LIVN Livanova Plc OR Sh 45.51 40.678 +4.832 (12%)
CGEN Compugen Ltd 1.64 1.466 +0.174 (12%)
STN Stantec Inc 105.40 94.25 +11.15 (12%)
NTRS Northern Trust Corp 111.85 100.027 +11.823 (12%)
PAAS Pan Amer Silver Corp 28.67 25.654 +3.016 (12%)
ALDX Aldeyra Therapeu 3.05 2.729 +0.321 (12%)
KRP Kimbell Royalty Partners 14.61 13.075 +1.535 (12%)
HERO GX Video Games & Esports ETF 31.28 27.995 +3.285 (12%)
IDXX Idexx Laboratories 523.92 468.924 +54.996 (12%)
NBIX Neurocrine Bioscienc 126.55 113.299 +13.251 (12%)
NFLX Netflix Inc 1,231.41 1,102.476 +128.934 (12%)
E Eni S.P.A. ADR 32.93 29.491 +3.439 (12%)
RRR Red Rock Resorts Inc 50.23 44.984 +5.246 (12%)
VC Visteon Corp 90.50 81.049 +9.451 (12%)
EBS Emergent Biosolutions 6.22 5.571 +0.649 (12%)
NTRA Natera Inc 171.86 153.984 +17.876 (12%)
FPX FT US Equity Opportunities ETF 138.904 124.48 +14.424 (12%)
HWKN Hawkins Inc 137.28 123.047 +14.233 (12%)
TE T1 Energy Inc 1.36 1.219 +0.141 (12%)
PERF Perfect Corp Cl A 2.01 1.802 +0.208 (12%)
LTM Latam Airlines Group S.A. ADR 37.84 33.924 +3.916 (12%)
PWER Macquarie Energy Transition ETF 28.589 25.641 +2.948 (12%)
TWLO Twilio 116.50 104.497 +12.003 (11%)
PESI Perma-Fix Envir 9.99 8.961 +1.029 (11%)
UMC United Microelectronics Corp ADR 8.18 7.342 +0.838 (11%)
PSX Phillips 66 124.78 112.011 +12.769 (11%)
RIG Transocean Inc 2.91 2.613 +0.297 (11%)
EP Empire Petroleum Corp 5.53 4.968 +0.562 (11%)
PAHC Phibro Anl Htlh A 23.88 21.456 +2.424 (11%)
ADM Archer Daniels Midland 53.61 48.17 +5.44 (11%)
ADI Analog Devices 228.35 205.28 +23.07 (11%)
SMP Standard Motor Products 30.26 27.203 +3.057 (11%)
GE GE Aerospace 239.37 215.195 +24.175 (11%)
AOSL Alpha and Omega Semi 24.12 21.70 +2.42 (11%)
RCS Rcm Strategic Global Government Fund 6.82 6.136 +0.684 (11%)
GTN Gray Media Inc 4.28 3.851 +0.429 (11%)
SU Suncor Energy Inc 40.15 36.126 +4.024 (11%)
FCG Natural Gas ETF FT 24.93 22.434 +2.496 (11%)
HCSG Healthcare Svcs Gp 14.36 12.923 +1.437 (11%)
TBPH Theravance Bio Ord 10.63 9.568 +1.062 (11%)
AUBN Auburn Natl Bncp 22.93 20.654 +2.276 (11%)
NUS Nu Skin Enterprises 7.72 6.955 +0.765 (11%)
RDVT Red Violet Inc 47.45 42.748 +4.702 (11%)
TNA Small Cap Bull 3X ETF Direxion 30.82 27.774 +3.046 (11%)
SANM Sanmina Corp 89.85 80.978 +8.872 (11%)
ENSG The Ensign Group IN 153.54 138.378 +15.162 (11%)
GTES Gates Industrial Corp Plc 21.99 19.822 +2.168 (11%)
MPV Barings Participation Investors 19.25 17.353 +1.897 (11%)
IQM Franklin Intelligent Machines ETF 70.121 63.216 +6.905 (11%)
URTY Ultrapro Russell 2000 3X ETF 36.09 32.547 +3.543 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 9.14 8.248 +0.892 (11%)
IBM Intl Business Machines 280.97 253.61 +27.36 (11%)
NEM Newmont Mining Corp 58.23 52.559 +5.671 (11%)
AN Autonation Inc 196.58 177.456 +19.124 (11%)
GEL Genesis Energy LP 16.63 15.012 +1.618 (11%)
CRVS Corvus Pharma Com 3.96 3.575 +0.385 (11%)
AMKR Amkor Technology 20.16 18.202 +1.958 (11%)
PLUS Eplus Inc 71.79 64.825 +6.965 (11%)
CRL Charles River Laboratories Intl 147.45 133.155 +14.295 (11%)
CMCM Cheetah Mobile Inc ADR 4.45 4.019 +0.431 (11%)
BKTI Bk Technologies Inc 47.82 43.194 +4.626 (11%)
XRX Xerox Corp 5.37 4.851 +0.519 (11%)
MGYR Magyar Bancorp Inc 16.30 14.726 +1.574 (11%)
SAN Banco Santander ADR 8.11 7.327 +0.783 (11%)
TPB Turning Point Brands 73.85 66.719 +7.131 (11%)
HAS Hasbro Inc 68.63 62.007 +6.623 (11%)
SHLD GX Defense Tech ETF 58.41 52.772 +5.638 (11%)
STNG Scorpio Tankers Inc 42.91 38.773 +4.137 (11%)
RMCF Rocky MT Chocolate 1.37 1.238 +0.132 (11%)
ATRA Atara Biotherap 7.94 7.178 +0.762 (11%)
AVIR Atea Pharmaceuticals Inc 3.25 2.938 +0.312 (11%)
INN Summit Hotel Properties 4.87 4.403 +0.467 (11%)
CNQ Canadian Natural Resources 33.38 30.186 +3.194 (11%)
TEX Terex Corp 45.51 41.161 +4.349 (11%)
EBAY Ebay Inc 77.62 70.232 +7.388 (11%)
DIG Ultra Oil & Gas 2X ETF 36.31 32.853 +3.457 (11%)
SUNE Sunation Energy Inc 1.59 1.439 +0.151 (10%)
SHEN Shenandoah Telecom 13.91 12.59 +1.32 (10%)
JBGS Jbg Smith Properties 17.87 16.175 +1.695 (10%)
OII Oceaneering International 21.34 19.32 +2.02 (10%)
TTEC Teletech Hlds 4.95 4.482 +0.468 (10%)
ITA US Aerospace & Defense Ishares ETF 180.44 163.408 +17.032 (10%)
KOP Koppers Holdings Inc 31.30 28.35 +2.95 (10%)
ARTW Art S Way MFG Company 1.90 1.721 +0.179 (10%)
MX Magnachip Semiconductor Corp 3.79 3.433 +0.357 (10%)
MOD Modine Manufacturing Company 96.72 87.605 +9.115 (10%)
INVA Innoviva Inc 21.00 19.024 +1.976 (10%)
MDB Mongodb Inc Cl A 201.50 182.546 +18.954 (10%)
TD Toronto Dominion Bank 70.88 64.231 +6.649 (10%)
EC Ecopetrol S.A. ADR 9.84 8.918 +0.922 (10%)
PBI Pitney Bowes Inc 10.24 9.28 +0.96 (10%)
PANL Pangaea Logistics So 4.89 4.432 +0.458 (10%)
CIVI Civitas Resources Inc 32.41 29.38 +3.03 (10%)
CCK Crown Cork & Seal Company 103.62 93.948 +9.672 (10%)
NMIH Nmi Holdings Inc 40.85 37.048 +3.802 (10%)
SCSC Scansource Inc 40.48 36.718 +3.762 (10%)
EGY Vaalco Energy Inc 3.83 3.474 +0.356 (10%)
PACB Pacific Biosciences 1.27 1.152 +0.118 (10%)
PLUG Plug Power Inc 1.11 1.007 +0.103 (10%)
RYAAY Ryanair Hlds Plc ADR 54.97 49.879 +5.091 (10%)
C Citigroup Inc 78.45 71.184 +7.266 (10%)
CG The Carlyle Group 46.86 42.518 +4.342 (10%)
BC Brunswick Corp 55.43 50.306 +5.124 (10%)
AL Air Lease Corp Cl A 56.48 51.262 +5.218 (10%)
EXE Expand Energy Corporation 122.05 110.778 +11.272 (10%)
ARCX ETF Tradr 2X Long Achr Daily ETF 18.815 17.077 +1.738 (10%)
PSCE S&P Smallcap Energy Invesco ETF 41.29 37.478 +3.812 (10%)
CASY Casey's General Stor 500.27 454.229 +46.041 (10%)
ASX Ase Industrial Holding Ltd ADR 10.13 9.197 +0.933 (10%)
XLK S&P 500 Technology Sector SPDR 240.54 218.391 +22.149 (10%)
COHU Cohu Inc 18.20 16.526 +1.674 (10%)
IMAX Imax Corp 28.44 25.831 +2.609 (10%)
JKS Jinkosolar Holding Company ADR 19.81 17.994 +1.816 (10%)
BCRX Biocryst Pharma Inc 10.10 9.176 +0.924 (10%)
GEVO Gevo Inc 1.28 1.163 +0.117 (10%)
IRDM Iridium Comm Inc 28.43 25.834 +2.596 (10%)
CRIS Curis Inc 2.16 1.963 +0.197 (10%)
IYW US Technology Ishares ETF 164.11 149.155 +14.955 (10%)
QTEC Nasdaq 100 Technology Index Fund 202.63 184.184 +18.446 (10%)
CNFR Conifer Holdings 0.78 0.709 +0.071 (10%)
BOOM Dynamic Materials 7.82 7.109 +0.711 (10%)
NATR Nature S Sunshine 14.67 13.339 +1.331 (10%)
ACRE Ares Commercial Real Estate Cor 4.85 4.41 +0.44 (10%)
CNX CNX Resources Corp 34.39 31.275 +3.115 (10%)
MNR Mach Natural Resources LP 15.35 13.96 +1.39 (10%)
QTRX Quanterix Corp 6.12 5.566 +0.554 (10%)
XNTK SPDR NYSE Technology ETF 224.202 203.954 +20.248 (10%)
BITS GX Blockchain & Bitcoin Strategy ETF 66.26 60.285 +5.975 (10%)
SKX Skechers U.S.A. 62.50 56.871 +5.629 (10%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.991 23.651 +2.34 (10%)
NTAP Netapp Inc 102.69 93.467 +9.223 (10%)
BMI Badger Meter 243.58 221.707 +21.873 (10%)
NRT North European Oil Royality Trust 5.18 4.715 +0.465 (10%)
VSEC V S E Corp 135.59 123.454 +12.136 (10%)
PAG Penske Automotive Group 173.47 157.961 +15.509 (10%)
OMF Onemain Holdings Inc 54.10 49.261 +4.839 (10%)
DDS Dillard's 404.71 368.57 +36.14 (10%)
IGM North American Tech Ishares ETF 106.11 96.678 +9.432 (10%)
ARMK Aramark Holdings Corp 40.09 36.524 +3.566 (10%)
VSH Vishay Intertechnology 15.24 13.886 +1.354 (10%)
VGT Information Technology ETF Vanguard 628.48 572.67 +55.81 (10%)
ASND Ascendis Pharma ADR 176.90 161.204 +15.696 (10%)
RMAX Re/Max Holdings Inc 8.50 7.746 +0.754 (10%)
MS Morgan Stanley 132.71 120.952 +11.758 (10%)
MITT Ag Mortgage Investment Trust 7.55 6.881 +0.669 (10%)
MBCN Middlefield Banc 30.34 27.651 +2.689 (10%)
FOSL Fossil Group 1.36 1.24 +0.12 (10%)
MPWR Monolithic Power Sys 685.90 625.343 +60.557 (10%)
SXT Sensient Technologies Corp 95.89 87.426 +8.464 (10%)
FAN Global Wind Energy ETF FT 17.79 16.222 +1.568 (10%)
OILT Texas Oil Index ETF 23.558 21.483 +2.075 (10%)
VAC Marriot Vacations Worldwide Cor 68.37 62.364 +6.006 (10%)
MUR Murphy Oil Corp 24.83 22.652 +2.178 (10%)
NEXT Nextdecade Corp 8.44 7.701 +0.739 (10%)
BOXL Boxlight Corp Cl A 1.77 1.615 +0.155 (10%)
CAT Caterpillar Inc 360.52 328.993 +31.527 (10%)
CR Crane Company 178.80 163.169 +15.631 (10%)
NPK National Presto Industries 94.81 86.524 +8.286 (10%)
ARW Arrow Electronics 123.69 112.888 +10.802 (10%)
WCC Wesco International 178.14 162.609 +15.531 (10%)
DBVT Dbv Technologies ADR 9.40 8.582 +0.818 (10%)
ETN Eaton Corp 331.23 302.444 +28.786 (10%)
LYV Live Nation Entertainment 148.87 135.932 +12.938 (10%)
PENN Penn Entertainment Inc 17.05 15.573 +1.477 (9%)
DGII Digi Intl Inc 32.92 30.073 +2.847 (9%)
EOG Eog Resources 125.32 114.483 +10.837 (9%)
VRNS Varonis Systems Inc 48.98 44.742 +4.238 (9%)
WILC G Willi-Food Intl 16.91 15.449 +1.461 (9%)
NVGS Navigator Holdings 14.62 13.358 +1.262 (9%)
SMHI Seacor Marine Holdings Inc 5.51 5.035 +0.475 (9%)
IPAR Interparfums Inc 132.25 120.866 +11.384 (9%)
SWKS Skyworks Solutions 72.13 65.919 +6.211 (9%)
THO Thor Industries 85.36 78.029 +7.331 (9%)
SRRK Scholar Rock Holding Corp 34.04 31.118 +2.922 (9%)
BAC Bank of America Corp 45.50 41.597 +3.903 (9%)
OMAB Grupo Aeroportuario ADR 100.43 91.822 +8.608 (9%)
CHT Chunghwa Telecom Ltd ADR 45.95 42.019 +3.931 (9%)
IPI Intrepid Potash Inc 36.76 33.613 +3.147 (9%)
PXJ Dynamic Oil & Gas Services Invesco ETF 25.59 23.399 +2.191 (9%)
DRI Darden Restaurants 225.78 206.477 +19.303 (9%)
STT State Street Corp 99.62 91.105 +8.515 (9%)
UAVS Ageagle Aerial Systems Inc 1.16 1.061 +0.099 (9%)
NDAQ Nasdaq Inc 86.10 78.757 +7.343 (9%)
BTX Blackrock Technology and Private Equity Term Tru 7.13 6.524 +0.606 (9%)
JPM JP Morgan Chase & Company 275.00 251.616 +23.384 (9%)
ZBRA Zebra Technologies 294.04 269.084 +24.956 (9%)
BG Bunge Ltd 85.38 78.145 +7.235 (9%)
INCY Incyte Corp 68.46 62.673 +5.787 (9%)
INTT Intest Corp 6.89 6.308 +0.582 (9%)
MCY Mercury General Corp 64.08 58.664 +5.416 (9%)
PXI DWA Energy Momentum Invesco ETF 44.66 40.885 +3.775 (9%)
BAP Credicorp Ltd 218.43 200.033 +18.397 (9%)
SYBX Synlogic Inc 1.26 1.154 +0.106 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.78 145.468 +13.312 (9%)
EMX Emx Royalty Group 2.41 2.208 +0.202 (9%)
ESLT Elbit Systems Ltd 438.47 401.741 +36.729 (9%)
QGEN Qiagen N.V. 46.76 42.847 +3.913 (9%)
IXN Global Tech Ishares ETF 87.09 79.805 +7.285 (9%)
UXI Ultra Industrials 2X ETF 40.072 36.72 +3.352 (9%)
SLNO Soleno Therapeutics Inc 79.98 73.291 +6.689 (9%)
SHIP Seanergy Maritime Hl 6.57 6.021 +0.549 (9%)
IRM Iron Mountain Inc 101.33 92.862 +8.468 (9%)
ACMR Acm Research Inc 24.42 22.381 +2.039 (9%)
LPLA Lpl Financial Holdings 379.58 347.921 +31.659 (9%)
CSCO Cisco Systems Inc 66.32 60.793 +5.527 (9%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 12.80 11.735 +1.065 (9%)
LTL Ultra Telecommunications 2X ETF 89.22 81.792 +7.428 (9%)
AMAT Applied Materials 169.46 155.477 +13.983 (9%)
GLW Corning Inc 50.42 46.268 +4.152 (9%)
CNNE Cannae Holdings Inc 19.91 18.271 +1.639 (9%)
TEL Te Connectivity Ltd 163.20 149.779 +13.421 (9%)
DENN Dennys Corp 4.14 3.80 +0.34 (9%)
TER Teradyne Inc 86.29 79.213 +7.077 (9%)
STR Sitio Royalties Corp 19.63 18.022 +1.608 (9%)
ACIU AC Immune S.A. 1.88 1.726 +0.154 (9%)
MTR Mesa Royalty Trust 5.88 5.399 +0.481 (9%)
CM Canadian Imperial Bank of Commerce 68.89 63.257 +5.633 (9%)
HNNA Hennessy Advisors 11.45 10.514 +0.936 (9%)
NC Nacco Industries 38.70 35.54 +3.16 (9%)
EWT Taiwan Ishares MSCI ETF 54.84 50.362 +4.478 (9%)
HAE Haemonetics Corp 71.08 65.284 +5.796 (9%)
OLED Universal Display 151.26 138.923 +12.337 (9%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 23.59 21.669 +1.921 (9%)
PLOW Douglas Dynamics 28.15 25.86 +2.29 (9%)
FORM Formfactor Inc 32.55 29.904 +2.646 (9%)
SSO Ultra S&P500 2X ETF 90.72 83.352 +7.368 (9%)
BIOA Bioage Labs Inc 4.34 3.988 +0.352 (9%)
USNA Usana Health Sciences Inc 30.55 28.073 +2.477 (9%)
HPE Hewlett Packard Enterprise Comp 17.96 16.504 +1.456 (9%)
DLR Digital Realty Trust 175.42 161.212 +14.208 (9%)
COMT Commodities Select Strategy Ishares ETF 27.53 25.301 +2.229 (9%)
GENC Gencor Industries IN 14.07 12.932 +1.138 (9%)
NATH Nathan's Famous IN 109.59 100.736 +8.854 (9%)
PLPC Preformed Line Prd 153.54 141.149 +12.391 (9%)
TSLA Tesla Inc 322.16 296.19 +25.97 (9%)
BRF Vaneck Brazil Smallcap ETF 14.96 13.756 +1.204 (9%)
BTF Valkyrie Bitcoin Strategy ETF 12.65 11.633 +1.017 (9%)
TTD Trade Desk Inc 68.23 62.745 +5.485 (9%)
AMPL Amplitude Inc Cl A 11.61 10.679 +0.931 (9%)
PUK Prudential Public Ltd Company ADR 23.98 22.056 +1.924 (9%)
LAD Lithia Motors 332.19 305.583 +26.607 (9%)
IEO US Oil & Gas Explor & Prod Ishares ETF 93.39 85.921 +7.469 (9%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.198 18.584 +1.614 (9%)
OR Osisko Gold Royalties Ltd 25.81 23.753 +2.057 (9%)
LH Laboratory Corp of America Holdings 261.88 241.067 +20.813 (9%)
RL Ralph Lauren Corp 264.16 243.184 +20.976 (9%)
BBU Brookfield Business Partners LP 25.29 23.281 +2.009 (9%)
UBCP United Bncp Inc 14.24 13.11 +1.13 (9%)
BK Bank of New York Mellon Corp 91.62 84.347 +7.273 (9%)
HLF Herbalife Ltd 8.04 7.402 +0.638 (9%)
PANW Palo Alto Networks Inc 199.24 183.437 +15.803 (9%)
GK Advisorshares Gerber Kawasaki ETF 22.583 20.793 +1.79 (9%)
TAYD Taylor Devices Inc 37.60 34.621 +2.979 (9%)
DLTH Duluth Holdings Cl B 2.02 1.86 +0.16 (9%)
NERV Minerva Neuroscie 1.77 1.63 +0.14 (9%)
EWBC East West Bancorp 95.08 87.577 +7.503 (9%)
HRTG Heritage Insurance Holdings 22.44 20.668 +1.772 (9%)
SMG Scotts Miracle-Gro Company 61.86 56.983 +4.877 (9%)
MAGS The Magnificent Seven ETF 52.86 48.711 +4.149 (9%)
EGO Eldorado Gold Corp 20.83 19.197 +1.633 (9%)
QUIK Quicklogic Corp 5.90 5.438 +0.462 (8%)
DBC DB Commodity Index Fund Invesco 23.26 21.438 +1.822 (8%)
FDM DJ Select Microcap ETF FT 69.273 63.854 +5.419 (8%)
PPA Aerospace & Defense Invesco ETF 135.54 124.933 +10.607 (8%)
ESTA Establishment Labs Holdings Inc 37.81 34.85 +2.96 (8%)
GRID Nasdaq Smart Grid Infrastructure ETF 132.73 122.355 +10.375 (8%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.09 47.096 +3.994 (8%)
USFD US Foods Holding 76.39 70.424 +5.966 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 67.51 62.247 +5.263 (8%)
MRAM Everspin Technologies Inc 6.02 5.551 +0.469 (8%)
NSSC Napco Sec Tech Inc 27.35 25.228 +2.122 (8%)
CX Cemex S.A.B. DE C.V. ADR 6.78 6.254 +0.526 (8%)
NSC Norfolk Southern Corp 253.18 233.566 +19.614 (8%)
AIQ GX Artificial Intelligence & Tech ETF 41.50 38.286 +3.214 (8%)
BYD Boyd Gaming Corp 76.41 70.494 +5.916 (8%)
CUZ Cousins Properties Inc 30.49 28.13 +2.36 (8%)
LVS Las Vegas Sands 41.68 38.453 +3.227 (8%)
NMM Navios Maritime Partners LP 40.02 36.923 +3.097 (8%)
ODP Office Depot 16.69 15.398 +1.292 (8%)
HQY Healthequity 101.30 93.456 +7.844 (8%)
COHN Cohen & Company Inc 8.72 8.045 +0.675 (8%)
BCLI Brainstorm Cell 1.22 1.126 +0.094 (8%)
NVO Novo Nordisk A/S ADR 73.77 68.091 +5.679 (8%)
MRC Mrc Global Inc 12.87 11.879 +0.991 (8%)
SAND Sandstorm Gold Ltd 9.13 8.427 +0.703 (8%)
HUBB Hubbell Inc B 395.79 365.331 +30.459 (8%)
BWA Borgwarner Inc 32.80 30.278 +2.522 (8%)
CELC Celcuity Inc 11.60 10.708 +0.892 (8%)
TXRH Texas Roadhouse Inc 193.02 178.195 +14.825 (8%)
XPO Xpo Inc 119.85 110.666 +9.184 (8%)
GDS Gds Holdings Ltd ADR 27.05 24.976 +2.074 (8%)
UWM Ultra Russell 2000 2X ETF 35.52 32.804 +2.716 (8%)
CIM Chimera Investment Corp 13.73 12.681 +1.049 (8%)
ARWR Arrowhead Pharma 15.32 14.152 +1.168 (8%)
UTI Universal Technical Institute Inc 33.32 30.781 +2.539 (8%)
BILI Bilibili Inc ADR 19.74 18.238 +1.502 (8%)
HOLX Hologic Inc 64.48 59.584 +4.896 (8%)
WTS Watts Water Technologies 240.01 221.777 +18.233 (8%)
NPO Enpro Inc 182.75 168.899 +13.851 (8%)
EET Ultra MSCI Emerging Markets 2X ETF 59.559 55.062 +4.497 (8%)
NXPI Nxp Semiconductors 209.00 193.232 +15.768 (8%)
OXY Occidental Petroleum Corp 45.63 42.186 +3.444 (8%)
IDCC Interdigital Inc 227.41 210.299 +17.111 (8%)
SYNA Synaptics Inc 63.32 58.554 +4.766 (8%)
PULM Pulmatrix Inc 7.43 6.871 +0.559 (8%)
FLXS Flexsteel Inds 35.74 33.052 +2.688 (8%)
XTNT Xtant Medical Holdings Inc 0.599 0.554 +0.045 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.07 12.091 +0.979 (8%)
GES Guess Inc 11.96 11.066 +0.894 (8%)
GAIA Gaiam Inc 4.86 4.497 +0.363 (8%)
SNX Synnex Corp 124.39 115.10 +9.29 (8%)
PM Philip Morris International Inc 183.29 169.638 +13.652 (8%)
TRMB Trimble Navigation 71.81 66.468 +5.342 (8%)
KGC Kinross Gold Corp 15.48 14.328 +1.152 (8%)
KEX Kirby Corp 112.19 103.853 +8.337 (8%)
PLNT Planet Fitness 107.24 99.276 +7.964 (8%)
ESE Esco Technologies Inc 181.45 167.995 +13.455 (8%)
NOA North American Construction Group Ltd 17.55 16.25 +1.30 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 111.29 103.054 +8.236 (8%)
CPS Cooper Std Holdings Inc 20.42 18.91 +1.51 (8%)
OLLI Ollies Bargain CS 121.82 112.807 +9.013 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.23 14.104 +1.126 (8%)
KRC Kilroy Realty Corp 35.08 32.49 +2.59 (8%)
LEG Leggett & Platt Inc 9.19 8.512 +0.678 (8%)
GROW U S Global Inv Inc 2.40 2.223 +0.177 (8%)
KN Knowles Corp 17.21 15.941 +1.269 (8%)
SEB Seaboard Corp 2,828.67 2,620.376 +208.294 (8%)
COF Capital One Financial Corp 198.37 183.764 +14.606 (8%)
APAM Artisan Partners Asset Mgmt 42.71 39.564 +3.146 (8%)
AGCO Agco Corp 102.23 94.709 +7.521 (8%)
PJT Pjt Partners Inc Cl A 154.50 143.134 +11.366 (8%)
EPM Evolution Petroleum Corp 4.91 4.55 +0.36 (8%)
TINY Proshares Nanotechnology ETF 41.543 38.499 +3.044 (8%)
XHR Xenia Hotels & Resorts Inc 12.26 11.362 +0.898 (8%)
GDOT Green Dot Corp 9.54 8.842 +0.698 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 54.28 50.311 +3.969 (8%)
GPMT Granite Point Mortgage Trust Inc 2.42 2.243 +0.177 (8%)
SHOP Shopify Inc 106.40 98.639 +7.761 (8%)
NGVT Ingevity Corp 41.31 38.296 +3.014 (8%)
HIW Highwoods Properties 31.55 29.253 +2.297 (8%)
IGV North American Tech-Software Ishares ETF 105.11 97.471 +7.639 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 44.30 41.083 +3.217 (8%)
EMM GX Emerging Markets ETF 28.96 26.856 +2.104 (8%)
AER Aercap Holdings N.V. 115.35 106.991 +8.359 (8%)
SIVR Physical Silver ETF 34.34 31.856 +2.484 (8%)
WHD Cactus Inc Cl A 45.06 41.80 +3.26 (8%)
SEA U.S. Global Sea To Sky Cargo ETF 14.042 13.027 +1.015 (8%)
HBTA Horizon Funds Horizon Expedition Plus ETF 24.11 22.368 +1.742 (8%)
MGY Magnolia Oil & Gas Corp 24.01 22.275 +1.735 (8%)
VNO Vornado Realty Trust 40.31 37.405 +2.905 (8%)
FSM Fortuna Mines 6.65 6.171 +0.479 (8%)
CDNA Caredx Inc 19.04 17.669 +1.371 (8%)
KMDA Kamada Ltd 7.20 6.682 +0.518 (8%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 21.191 19.669 +1.522 (8%)
BCS Barclays Plc ADR 17.58 16.318 +1.262 (8%)
CWK Cushman & Wakefield Plc 10.48 9.729 +0.751 (8%)
SCHW The Charles Schwab Corp 89.21 82.831 +6.379 (8%)
ECPG Encore Capital Group 38.60 35.848 +2.752 (8%)
RMD Resmed Inc 253.68 235.591 +18.089 (8%)
SLV Silver Trust Ishares 32.72 30.386 +2.334 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.198 18.759 +1.439 (8%)
MIND Mitcham Industries Inc 6.59 6.122 +0.468 (8%)
BNS Bank of Nova Scotia 54.17 50.325 +3.845 (8%)
IHS IHS Holding Ltd 5.77 5.361 +0.409 (8%)
BGR Blackrock Energy and Resources Trust 13.54 12.583 +0.957 (8%)
CARG Cargurus Inc Cl A 32.10 29.831 +2.269 (8%)
INV Innventure Inc 5.31 4.935 +0.375 (8%)
CE Celanese Corp 53.51 49.737 +3.773 (8%)
PHX Phx Minerals Inc 4.35 4.043 +0.307 (8%)
IRMD Iradimed Corp 58.24 54.131 +4.109 (8%)
QCLN Nasdaq Green Energy Index ETF 31.65 29.421 +2.229 (8%)
AMG Affiliated Managers Group 184.48 171.499 +12.981 (8%)
CALM Cal-Maine Foods IN 102.10 94.926 +7.174 (8%)
CSX CSX Corp 32.06 29.807 +2.253 (8%)
SE Sea Ltd ADR 153.40 142.613 +10.787 (8%)
GDXJ Vaneck Junior Gold Miners ETF 67.20 62.479 +4.721 (8%)
BEP Brookfield Renewable 25.00 23.244 +1.756 (8%)
NTCT Netscout Systems 23.59 21.939 +1.651 (8%)
CPHC Canterbury Park Hl 18.90 17.58 +1.32 (8%)
LGND Ligand Pharm 114.07 106.101 +7.969 (8%)
IAE VOYA Asia Pacific High Dividend Equity 6.82 6.344 +0.476 (8%)
IWC Micro-Cap Ishares ETF 122.92 114.355 +8.565 (7%)
ITT ITT Inc 150.81 140.308 +10.502 (7%)
IIIN Insteel Industries 35.01 32.577 +2.433 (7%)
BXP Bxp Inc 71.47 66.513 +4.957 (7%)
MED Medifast Inc 14.13 13.153 +0.977 (7%)
MGM MGM Resorts International 33.77 31.435 +2.335 (7%)
AXP American Express Company 298.59 277.973 +20.617 (7%)
ATGE Adtalem Global Education Inc 125.08 116.442 +8.638 (7%)
III Information Svcs Group 4.55 4.236 +0.314 (7%)
BPOP Popular Inc 104.50 97.293 +7.207 (7%)
ASA ASA Gold and Precious Metals 32.59 30.345 +2.245 (7%)
TEI Templeton Emerging Markets 5.86 5.456 +0.404 (7%)
FXL Technology Alphadex ETF FT 150.419 140.049 +10.37 (7%)
NITE The Nightview Fund Nite 29.74 27.69 +2.05 (7%)
IWP Russell Midcap Growth Ishares ETF 134.15 124.921 +9.229 (7%)
PBD Global Clean Energy Invesco ETF 12.076 11.246 +0.83 (7%)
MAT Mattel Inc 19.06 17.751 +1.309 (7%)
TTEK Tetra Tech Inc 35.19 32.774 +2.416 (7%)
PALL Physical Palladium ETF 95.90 89.326 +6.574 (7%)
ONEQ Nasdaq Composite ETF 76.44 71.209 +5.231 (7%)
SPXC SPX Corp 154.42 143.841 +10.579 (7%)
JOB General Employment Enterprises 0.205 0.191 +0.014 (7%)
BL Blackline Inc 54.78 51.037 +3.743 (7%)
GVA Granite Construction Incorporated 89.03 82.955 +6.075 (7%)
TXT Textron Inc 76.98 71.732 +5.248 (7%)
GDEN Golden Entmt 28.98 27.003 +1.977 (7%)
FXN Energy Alphadex ETF FT 15.92 14.836 +1.084 (7%)
BWFG Bankwell Financial 35.18 32.789 +2.391 (7%)
STRS Stratus Pptys Inc 19.56 18.232 +1.328 (7%)
PDM Piedmont Office Realty Trust 7.40 6.898 +0.502 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 11.931 +0.869 (7%)
TDV S&P Technology Dividend Aristocrats ETF 79.796 74.378 +5.418 (7%)
OIH Vaneck Oil Services ETF 242.87 226.402 +16.468 (7%)
LC Lendingclub Corp 11.01 10.265 +0.745 (7%)
SIEB Siebert Fin Corp 4.21 3.926 +0.284 (7%)
BVN Compania Mina Buenaventura S.A. ADR 16.18 15.091 +1.089 (7%)
DAC Danaos Corp 87.30 81.419 +5.881 (7%)
WOR Worthington Enterprises Inc 58.38 54.448 +3.932 (7%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.63 6.184 +0.446 (7%)
JEF Jefferies Financial Group Inc 52.86 49.305 +3.555 (7%)
PEO Adams Natural Resources Fund Inc 22.14 20.652 +1.488 (7%)
RPG S&P 500 Pure Growth Invesco ETF 43.44 40.52 +2.92 (7%)
ALLY Ally Financial 36.94 34.455 +2.485 (7%)
CRUS Cirrus Logic Inc 104.34 97.341 +6.999 (7%)
IHD VOYA Emerging Markets High Dividend 5.74 5.355 +0.385 (7%)
WPM Wheaton Precious Metals 89.18 83.201 +5.979 (7%)
GORO Gold Resource Corp 0.582 0.543 +0.039 (7%)
AFK Vaneck Africa Index ETF 19.49 18.184 +1.306 (7%)
BLD Topbuild Corp 316.03 294.876 +21.154 (7%)
QQQ Nasdaq QQQ Invesco ETF 526.83 491.563 +35.267 (7%)
GPI Group 1 Automotive 445.70 415.897 +29.803 (7%)
TNK Teekay Tankers Ltd 45.42 42.383 +3.037 (7%)
DE Deere & Company 521.38 486.582 +34.798 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 90.69 84.638 +6.052 (7%)
KOOL North Shore Equity Rotation ETF 11.328 10.573 +0.755 (7%)
CVGW Calavo Growers Inc 27.75 25.903 +1.847 (7%)
AVXL Anavex Lf SC 9.09 8.485 +0.605 (7%)
KSS Kohl's Corp 8.23 7.683 +0.547 (7%)
XRT S&P Retail SPDR 77.01 71.889 +5.121 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 14.33 13.378 +0.952 (7%)
ACM Aecom Technology Corp 109.56 102.288 +7.272 (7%)
SFY Sofi Select 500 ETF 113.15 105.647 +7.503 (7%)
AQB Aquabounty Technologies Inc 0.799 0.746 +0.053 (7%)
SBUX Starbucks Corp 93.12 86.951 +6.169 (7%)
KAR Openlane Inc 22.28 20.804 +1.476 (7%)
SNV Synovus Financial Corp 48.76 45.53 +3.23 (7%)
SSY Sunlink Health Systems 0.983 0.918 +0.065 (7%)
SOLR Smartetfs Sustainable Energy II ETF 26.353 24.61 +1.743 (7%)
WB Weibo Corp ADR 9.39 8.769 +0.621 (7%)
OPOF Old Point Finl Corp 40.71 38.024 +2.686 (7%)
NUE Nucor Corp 124.30 116.098 +8.202 (7%)
JYNT The Joint Corp 11.52 10.76 +0.76 (7%)
IVW S&P 500 Growth Ishares ETF 104.61 97.718 +6.892 (7%)
GEN Gen Digital Inc 29.03 27.125 +1.905 (7%)
BWEN Broadwind Energy Inc 1.77 1.654 +0.116 (7%)
ACRS Aclaris Therapts 1.45 1.355 +0.095 (7%)
MGK Vanguard Mega Cap Growth ETF 348.17 325.404 +22.766 (7%)
VUG Growth ETF Vanguard 417.45 390.14 +27.31 (7%)
MGTX Meiragtx Holdings Plc 6.34 5.926 +0.414 (7%)
DHT Dht Holdings 11.74 10.975 +0.765 (7%)
GFI Gold Fields Ltd ADR 24.39 22.805 +1.585 (7%)
JOF Japan Smaller Capitalization Fund Inc 9.50 8.883 +0.617 (7%)
MCB Metropolitan Bank Holding Corp 64.95 60.728 +4.222 (7%)
ASML Asml Holdings NY Reg ADR 756.53 707.463 +49.067 (7%)
FCX Freeport-Mcmoran Inc 40.22 37.612 +2.608 (7%)
IUSG S&P US Growth Ishares Core ETF 143.18 133.906 +9.274 (7%)
TTWO Take-Two Interactive 238.37 222.936 +15.434 (7%)
BUD Anheuser-Busch Inbev S.A. ADR 71.19 66.583 +4.607 (7%)
RBC RBC Bearings Inc 372.50 348.406 +24.094 (7%)
FDN DJ Internet Index ETF FT 253.63 237.212 +16.418 (7%)
FGD DJ Global Select Dividend ETF FT 27.08 25.328 +1.752 (7%)
SCHC Schwab Intl Smallcap Equity ETF 40.90 38.258 +2.642 (7%)
AMZN Amazon.com Inc 209.69 196.154 +13.536 (7%)
VDE Energy ETF Vanguard 124.93 116.861 +8.069 (7%)
URI United Rentals 705.40 659.93 +45.47 (7%)
XOM Exxon Mobil Corp 114.70 107.341 +7.359 (7%)
NFG National Fuel Gas Company 85.69 80.196 +5.494 (7%)
VOT Midcap Growth ETF Vanguard 272.33 254.903 +17.427 (7%)
SFD Smithfield Foods Inc 23.35 21.861 +1.489 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 44.56 41.722 +2.838 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.25 85.441 +5.809 (7%)
NEU Newmarket Corp 650.99 609.595 +41.395 (7%)
RCI Rogers Communication 27.75 25.987 +1.763 (7%)
RGT Royce Global Trust Inc 11.645 10.906 +0.739 (7%)
GKOS Glaukos Corp 100.15 93.796 +6.354 (7%)
CFG Citizens Financial Group Inc/Ri 41.71 39.072 +2.638 (7%)
SBLK Star Bulk Carriers 16.47 15.43 +1.04 (7%)
QURE Uniqure N.V. 14.21 13.317 +0.893 (7%)
WINN Harbor Long-Term Growers ETF 27.57 25.84 +1.73 (7%)
IWF Russell 1000 Growth Ishares ETF 403.17 377.867 +25.303 (7%)
BA Boeing Company 198.75 186.29 +12.46 (7%)
H Hyatt Hotels Corp 131.72 123.458 +8.262 (7%)
VIRT Virtu Financial Cm A 42.52 39.854 +2.666 (7%)
CNK Cinemark Holdings Inc 31.89 29.893 +1.997 (7%)
DVN Devon Energy Corp 34.29 32.142 +2.148 (7%)
KCE S&P Capital Markets ETF SPDR 137.393 128.801 +8.592 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.215 95.826 +6.389 (7%)
FONR Fonar Corp 14.18 13.295 +0.885 (7%)
SCHL Scholastic Corp 19.12 17.927 +1.193 (7%)
AYI Acuity Inc 273.08 256.054 +17.026 (7%)
PTF DWA Technology Momentum Invesco ETF 65.12 61.059 +4.061 (7%)
CWEN Clearway Energy Inc Cl C 31.69 29.717 +1.973 (7%)
MITK Mitek Systems Inc 9.46 8.872 +0.588 (7%)
BTC Grayscale Bitcoin Mini Trust ETF 45.74 42.902 +2.838 (7%)
ADUS Addus Homecare Corp 113.79 106.728 +7.062 (7%)
TCBI Texas Capital Bncsh 75.89 71.192 +4.698 (7%)
SF Stifel Financial Corp 97.38 91.36 +6.02 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.91 89.046 +5.864 (7%)
QD Qudian Inc ADR 2.93 2.749 +0.181 (7%)
CDZI Cadiz Inc 3.05 2.862 +0.188 (7%)
RMR The Rmr Grp A 16.30 15.295 +1.005 (7%)
HST Host Marriott Financial Trust 15.67 14.706 +0.964 (7%)
VPG Vishay Precision Group 25.93 24.334 +1.596 (7%)
CIGI Colliers Intl Grp IN 128.875 120.939 +7.936 (7%)
CYBR Cyberark Soft Ord 383.05 359.492 +23.558 (7%)
TG Tredegar Corp 8.50 7.978 +0.522 (7%)
COCO The Vita Coco Company Inc 35.12 32.968 +2.152 (7%)
PODD Insulet Corp 303.15 284.614 +18.536 (7%)
IPGP Ipg Photonics Corp 66.01 61.973 +4.037 (7%)
MSA Msa Safety Inc 164.85 154.796 +10.054 (6%)
VVV Valvoline Inc 36.99 34.733 +2.257 (6%)
KFY Korn/Ferry International 70.36 66.071 +4.289 (6%)
MTRX Matrix Service Company 12.72 11.946 +0.774 (6%)
GWX S&P Smallcap Intl SPDR 36.12 33.923 +2.197 (6%)
FANG Diamondback Energy 148.85 139.811 +9.039 (6%)
HLX Helix Energy Solutions Group 7.20 6.763 +0.437 (6%)
UGI Ugi Corp 36.32 34.121 +2.199 (6%)
FTC Largecap Growth Alphadex Fund FT 145.08 136.297 +8.783 (6%)
VOD Vodafone Grp Plc ADR 10.20 9.584 +0.616 (6%)
GCO Genesco Inc 22.32 20.972 +1.348 (6%)
RHP Ryman Hospitality Properties REIT 98.79 92.827 +5.963 (6%)
RPRX Royalty Pharma Plc Cl A 34.86 32.759 +2.101 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 48.78 45.851 +2.929 (6%)
GOLF Acushnet Holdings Corp 71.22 66.944 +4.276 (6%)
COPX GX Copper Miners ETF 41.98 39.458 +2.522 (6%)
IWY Russell Top 200 Growth Ishares ETF 234.12 220.057 +14.063 (6%)
GDX Vaneck Gold Miners ETF 52.29 49.156 +3.134 (6%)
EMF Templeton Emerging Markets Fund 13.90 13.068 +0.832 (6%)
VOX Telecom Services ETF Vanguard 161.98 152.277 +9.703 (6%)
LILAK Liberty Latin America Cl C 5.74 5.397 +0.343 (6%)
GAME Gamesquare Holdings Inc 0.77 0.724 +0.046 (6%)
ARCB Arcbest Corp 68.78 64.675 +4.105 (6%)
HII Huntington Ingalls Industries 234.54 220.565 +13.975 (6%)
CSD S&P Spin-Off Invesco ETF 80.751 75.935 +4.816 (6%)
SCHG Schwab U.S. Largecap Growth ETF 27.81 26.152 +1.658 (6%)
QTWO Q2 Holdings Inc 88.50 83.236 +5.264 (6%)
ECF Ellsworth Convertible Growth and Income 9.95 9.359 +0.591 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 99.24 93.361 +5.879 (6%)
DB Deutsche Bank Ag 27.61 25.973 +1.637 (6%)
MSW Ming Shing Group Holdings Limited 4.31 4.055 +0.255 (6%)
XLE S&P 500 Energy Sector SPDR 88.98 83.734 +5.246 (6%)
NVEC Nve Corp 69.50 65.406 +4.094 (6%)
NHC National Healthcare Corp 104.86 98.701 +6.159 (6%)
DSWL Deswell Inds Inc 2.45 2.306 +0.144 (6%)
CPSS Consumer Portfol 9.64 9.075 +0.565 (6%)
WRN Western Copper Corp 1.23 1.158 +0.072 (6%)
CLDX Celldex Therapeutics 20.50 19.30 +1.20 (6%)
CII Blackrock Enhanced Large Cap Core Fund Inc 20.34 19.149 +1.191 (6%)
WNC Wabash National Corp 10.21 9.613 +0.597 (6%)
FEP Europe Alphadex Fund FT 46.39 43.677 +2.713 (6%)
MGA Magna International 37.20 35.028 +2.172 (6%)
GPRK Geopark Hlds Lmtd 7.34 6.912 +0.428 (6%)
CSV Carriage Services 43.77 41.225 +2.545 (6%)
JRSH Jerash Holdings Inc 3.35 3.156 +0.194 (6%)
MTG Mgic Investment Corp 27.02 25.458 +1.562 (6%)
AGEM Abrdn Emerging Markets Dividend Active ETF 31.934 30.086 +1.848 (6%)
DKL Delek Logistics Partners LP 43.06 40.568 +2.492 (6%)
OPTT Ocean Power Tech Inc 0.502 0.473 +0.029 (6%)
GLNG Golar Lng Ltd 41.565 39.169 +2.396 (6%)
MCRI Monarch Casino 84.89 79.997 +4.893 (6%)
NRIM Northrim Bancorp Inc 86.62 81.636 +4.984 (6%)
GNT Gabelli Natural Resources Gold 6.46 6.088 +0.372 (6%)
LXP Lxp Industrial Trust 8.74 8.237 +0.503 (6%)
PRN DWA Industrials Momentum Invesco ETF 150.52 141.857 +8.663 (6%)
ADX Adams Diversified Equity Fund 20.71 19.519 +1.191 (6%)
GIFI Gulf Island Fab 6.91 6.514 +0.396 (6%)
NBR Nabors Industries 32.61 30.741 +1.869 (6%)
SN Sharkninja Inc 90.80 85.595 +5.205 (6%)
ARES Ares Management LP 165.76 156.26 +9.50 (6%)
NOV Nov Inc 13.52 12.746 +0.774 (6%)
GF New Germany Fund 11.37 10.719 +0.651 (6%)
VNM Vaneck Vietnam ETF 13.345 12.581 +0.764 (6%)
TSLX Sixth Street Specialty Lending Inc 23.16 21.836 +1.324 (6%)
HES Hess Corp 144.46 136.213 +8.247 (6%)
CIEN Ciena Corp 74.53 70.284 +4.246 (6%)
GERN Geron Corp 1.51 1.424 +0.086 (6%)
AIA Asia 50 Ishares ETF 77.66 73.239 +4.421 (6%)
PKW Buyback Achievers Invesco ETF 120.31 113.454 +6.856 (6%)
REPL Replimune Group Inc 9.27 8.743 +0.527 (6%)
OPRA Opera Ltd ADR 18.03 17.005 +1.025 (6%)
VXF Extended Market Index ETF Vanguard 186.68 176.077 +10.603 (6%)
HGV Hilton Grand Vacations Inc 39.66 37.409 +2.251 (6%)
CVGI Commercial Vehicle G 1.27 1.198 +0.072 (6%)
NAT Nordic American Tanker Shipping Ltd 2.75 2.594 +0.156 (6%)
LECO Lincoln Elec Holdings 201.20 189.808 +11.392 (6%)
BST Blackrock Science and Technolo 36.69 34.612 +2.078 (6%)
MCFT Mastercraft Boat Holdings Inc 17.99 16.972 +1.018 (6%)
BKD Brookdale Senior Living Inc 6.82 6.435 +0.385 (6%)
NAVI Navient Corp 13.51 12.749 +0.761 (6%)
IDE VOYA Infrastructure Industrial 11.39 10.75 +0.64 (6%)
TACO Berto Acquisition Corp 10.69 10.09 +0.60 (6%)
ADSK Autodesk Inc 297.21 280.549 +16.661 (6%)
GBLI Global Indemnity Plc 32.51 30.688 +1.822 (6%)
HBAN Huntington Bancshares Inc 15.84 14.954 +0.886 (6%)
MXE Mexico Equity and 10.06 9.498 +0.562 (6%)
XLG S&P 500 Top 50 Invesco ETF 49.92 47.128 +2.792 (6%)
FAD Multicap Growth Alphadex Fund FT 141.03 133.164 +7.866 (6%)
NDSN Nordson Corp 209.55 197.873 +11.677 (6%)
UFPT U F P Tech Inc 234.68 221.624 +13.056 (6%)
OCUL Ocular Therapeut 8.13 7.678 +0.452 (6%)
PI Impinj Inc 103.57 97.806 +5.764 (6%)
IAF Abrdn Australia Equity Fund Inc 4.428 4.182 +0.246 (6%)
ISRL Israel Acquisitions Corp Cl A 12.88 12.165 +0.715 (6%)
ACV Virtus Diversified Income & Convertible Fund 21.96 20.745 +1.215 (6%)
MOO Vaneck Agribusiness ETF 73.77 69.687 +4.083 (6%)
LAUR Laureate Education Inc 22.48 21.235 +1.245 (6%)
KKR KKR & Company LP 122.60 115.828 +6.772 (6%)
TS Tenaris S.A. ADR 36.45 34.436 +2.014 (6%)
FDD Stoxx Euro Select Dividend ETF FT 15.28 14.436 +0.844 (6%)
BV Brightview Holdings Inc 15.56 14.701 +0.859 (6%)
TEVA Teva Pharmaceutical Industries ADR 16.95 16.017 +0.933 (6%)
MVV Ultra Midcap400 2X ETF 60.518 57.192 +3.326 (6%)
WTFC Wintrust Financial Corp 120.38 113.777 +6.603 (6%)
IWO Russell 2000 Growth Ishares ETF 276.15 261.012 +15.138 (6%)
EVI Evi Industries Inc 18.58 17.563 +1.017 (6%)
FSI Flexible Solutions International Inc 4.46 4.216 +0.244 (6%)
VRTS Virtus Investment Partners 175.00 165.416 +9.584 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 9.18 8.678 +0.502 (6%)
EHC Encompass Health Corp 119.18 112.665 +6.515 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.767 37.599 +2.168 (6%)
MTB M&T Bank Corp 185.06 174.986 +10.074 (6%)
TAX Cambria Tax Aware ETF 24.991 23.629 +1.362 (6%)
OXBR Oxbridge Ord Shrs 1.78 1.683 +0.097 (6%)
FIG Simplify Macro Strategy ETF 23.825 22.53 +1.295 (6%)
SLF Sun Life Financial Inc 64.10 60.614 +3.486 (6%)
GMET Vaneck Green Metals ETF 22.206 21.00 +1.206 (6%)
CMC Commercial Metals Company 48.68 46.037 +2.643 (6%)
IMOS Chipmos Tech ADR 18.59 17.582 +1.008 (6%)
AGD Abrdn Global Dynamic Dividend Fund 10.60 10.026 +0.574 (6%)
RSLS Reshape Lifesciences Inc 2.55 2.412 +0.138 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 119.373 112.922 +6.451 (6%)
NCLH Norwegian Cruise Ord 18.86 17.842 +1.018 (6%)
HLT Hilton Inc 248.86 235.421 +13.439 (6%)
BP BP Plc ADR 31.25 29.566 +1.684 (6%)
IIPR Innovative Industrial Properties 58.04 54.918 +3.122 (6%)
CLM Cornerstone Strategic Investment Fund Inc 7.77 7.353 +0.417 (6%)
LEDS Semileds Corp 2.57 2.432 +0.138 (6%)
IYE US Energy Ishares ETF 46.90 44.389 +2.511 (6%)
UPV Ultra FTSE Europe 2X ETF 74.49 70.502 +3.988 (6%)
MRCY Mercury Sys Inc 50.77 48.053 +2.717 (6%)
UHT Universal Health Realty Income Trust 41.51 39.291 +2.219 (6%)
WFC Wells Fargo & Company 75.40 71.37 +4.03 (6%)
DSI KLD 400 Social Ishares MSCI ETF 111.42 105.475 +5.945 (6%)
OEF S&P 100 Ishares ETF 291.68 276.135 +15.545 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.34 5.056 +0.284 (6%)
HCA Hca Holdings Inc 377.50 357.418 +20.082 (6%)
EXAS Exact Sciences Cor 53.02 50.203 +2.817 (6%)
WSBF Waterstone Financial 13.46 12.745 +0.715 (6%)
BDC Belden Inc 109.83 103.999 +5.831 (6%)
CIG Comp En DE MN Cemig ADR 1.92 1.818 +0.102 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 53.53 50.685 +2.845 (6%)
RF Regions Financial Corp 22.20 21.025 +1.175 (6%)
BNED Barnes & Noble Education Inc C 11.10 10.513 +0.587 (6%)
GLBL Pacer MSCI World Industry Advantage ETF 21.799 20.649 +1.15 (6%)
KVHI K V H Inds Inc 5.44 5.153 +0.287 (6%)
DV Doubleverify Holdings Inc 14.35 13.593 +0.757 (6%)
MBUU Malibu Boats Inc 31.55 29.884 +1.666 (6%)
KMT Kennametal Inc 21.86 20.708 +1.152 (6%)
ARCT Arcturus Therapeutics Ltd 12.29 11.644 +0.646 (6%)
PNC PNC Bank 177.39 168.082 +9.308 (6%)
IXC Global Energy Ishares ETF 40.61 38.479 +2.131 (6%)
VBK Smallcap Growth ETF Vanguard 269.78 255.609 +14.171 (6%)
FPI Farmland Partners Inc 11.27 10.678 +0.592 (6%)
SKM Sk Telecom Corp ADR 22.55 21.368 +1.182 (6%)
VIS Industrials ETF Vanguard 270.02 255.863 +14.157 (6%)
BZ Kanzhun Ltd ADR 17.82 16.887 +0.933 (6%)
PNR Pentair Ltd 97.27 92.179 +5.091 (6%)
STAG Stag Industrial Inc 36.37 34.468 +1.902 (6%)
MAIN Main Street Capital Corp 58.08 55.048 +3.032 (6%)
OVLY Oak Valley Bancp CA 26.65 25.261 +1.389 (6%)
NMR Nomura Holdings Inc ADR 6.16 5.839 +0.321 (6%)
PKB Dynamic Building & Construction Invesco ETF 76.88 72.872 +4.008 (6%)
ZLAB Zai Lab Ltd ADR 34.55 32.748 +1.802 (6%)
DRRX Durect Corp 0.692 0.656 +0.036 (5%)
PATK Patrick Inds Inc 89.07 84.436 +4.634 (5%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.019 19.925 +1.094 (5%)
FAMI Farmmi Inc 1.845 1.749 +0.096 (5%)
CMT Core Molding Technologies Inc 16.44 15.586 +0.854 (5%)
BOX Box Inc 34.31 32.528 +1.782 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 128.74 122.051 +6.689 (5%)
WTTR Select Water Solutions Inc 9.22 8.741 +0.479 (5%)
UONEK Urban One Inc 0.635 0.602 +0.033 (5%)
UVE Universal Insurance Holdings Inc 26.39 25.021 +1.369 (5%)
GCV Gabelli Convertible and Income Securities 3.82 3.622 +0.198 (5%)
BCV Bancroft Convertible Fund 18.36 17.411 +0.949 (5%)
JADE JPM Active Developing Markets Equity ETF 52.499 49.787 +2.712 (5%)
GUT Gabelli Utility Trust 5.67 5.377 +0.293 (5%)
GNRC Generac Holdings Inc 127.34 120.756 +6.584 (5%)
FITB Fifth Third Bancorp 39.34 37.312 +2.028 (5%)
CSQ Calamos Strgc Ttl Rt 17.33 16.436 +0.894 (5%)
FHN First Horizon Corp 19.94 18.913 +1.027 (5%)
UCC Ultra Consumer Services 2X ETF 42.39 40.21 +2.18 (5%)
NYMT New York Mtge Trust 6.68 6.337 +0.343 (5%)
CGO Calamos Glb Ttl Rtn 11.24 10.663 +0.577 (5%)
SVM Silvercorp Metals Inc 4.07 3.861 +0.209 (5%)
MTN Vail Resorts 156.61 148.585 +8.025 (5%)
IXP Global Telecom Ishares ETF 106.22 100.774 +5.446 (5%)
SBS Cia DE Saneamento Basico Do Estado ADR 20.76 19.699 +1.061 (5%)
JEQ Japan Equity Fund 7.13 6.766 +0.364 (5%)
NNVC Nanoviricides Inc 1.43 1.357 +0.073 (5%)
CVEO Civeo Corp 22.24 21.106 +1.134 (5%)
GLRE Greenlight Cap. Re. 14.40 13.667 +0.733 (5%)
RDN Radian Group Inc 34.95 33.171 +1.779 (5%)
IEZ US Oil Equipment & Services Ishares ETF 17.81 16.904 +0.906 (5%)
KLXE Klx Energy Services Holdings Inc 2.30 2.183 +0.117 (5%)
ALX Alexander's Inc 225.64 214.178 +11.462 (5%)
MTLS Materialise NV ADR 5.39 5.117 +0.273 (5%)
HWAY Themes US Infrastructure ETF 26.927 25.564 +1.363 (5%)
MAYS J W Mays Inc 40.00 37.977 +2.023 (5%)
FGF Fundamental Global Inc 17.75 16.851 +0.899 (5%)
KEYS Keysight Technologies Inc 159.36 151.295 +8.065 (5%)
BMO Bank of Montreal 105.10 99.791 +5.309 (5%)
LAZ Lazard Inc 43.64 41.437 +2.203 (5%)
KT Korea Telecom Corp ADR 19.80 18.801 +0.999 (5%)
RES RPC Inc 5.14 4.881 +0.259 (5%)
EWC Canada Ishares MSCI ETF 45.10 42.827 +2.273 (5%)
QQEW Nasdaq 100 EW Index Fund 131.46 124.853 +6.607 (5%)
XLI S&P 500 Industrial Sector SPDR 142.37 135.219 +7.151 (5%)
EARN Ellington Credit Company 5.74 5.453 +0.287 (5%)
PTCT Ptc Therapeutics 50.20 47.691 +2.509 (5%)
HMST Homestreet Inc 12.42 11.80 +0.62 (5%)
WYNN Wynn Resorts Ltd 88.49 84.085 +4.405 (5%)
SCHB Schwab U.S. Broad Market ETF 23.00 21.855 +1.145 (5%)
DLS Wisdomtree International Smallcap Fund 73.12 69.486 +3.634 (5%)
IGE Natural Resources North American Ishares ETF 45.15 42.906 +2.244 (5%)
SCHX Schwab U.S. Largecap ETF 23.61 22.436 +1.174 (5%)
BJK Vaneck Gaming ETF 40.38 38.376 +2.004 (5%)
ZYME Zymeworks Inc 12.48 11.861 +0.619 (5%)
EDD Emerging Markets Domestic Debt Fund 5.09 4.838 +0.252 (5%)
BRAZ GX Brazil Active ETF 23.80 22.621 +1.179 (5%)
SAA Ultra Smallcap600 2X ETF 20.922 19.886 +1.036 (5%)
AQN Algonquin Power & Util 5.72 5.437 +0.283 (5%)
MKL Markel Corp 1,960.32 1,863.336 +96.984 (5%)
ATEN A10 Networks Inc 17.78 16.901 +0.879 (5%)
TIME Clockwise Core Equity & Innovation ETF 24.461 23.253 +1.208 (5%)
DAKT Daktronics Inc 14.23 13.528 +0.702 (5%)
PSTG Pure Storage Inc 51.58 49.035 +2.545 (5%)
ASC Ardmore Shipping Corp 10.13 9.632 +0.498 (5%)
PLYM Plymouth Industrial REIT Inc 16.43 15.622 +0.808 (5%)
BDN Brandywine Realty Trust 4.38 4.165 +0.215 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.95 18.971 +0.979 (5%)
EWH Hong Kong Ishares MSCI ETF 19.00 18.067 +0.933 (5%)
RY Royal Bank of Canada 127.29 121.05 +6.24 (5%)
DIM Wisdomtree International Midcap Dividend Fund 73.822 70.209 +3.613 (5%)
GILT Gilat Satellite Ntwk 6.49 6.173 +0.317 (5%)
VV Largecap ETF Vanguard 274.83 261.388 +13.442 (5%)
SHBI Shore Bancshares Inc 14.62 13.906 +0.714 (5%)
HSIC Henry Schein Inc 71.98 68.474 +3.506 (5%)
IIF Morgan Stanley India Investment Fund Inc 27.16 25.837 +1.323 (5%)
VTI Total Stock Market ETF Vanguard 293.43 279.14 +14.29 (5%)
ESQ Esquire Financial Holdings Inc 89.30 84.949 +4.351 (5%)
JOE St. Joe Company 46.82 44.543 +2.277 (5%)
AEM Agnico-Eagle Mines Ltd 121.02 115.147 +5.873 (5%)
TYG Tortoise Energy Infrastructure Corp 42.58 40.513 +2.067 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.87 45.545 +2.325 (5%)
BUI Blackrock Utility and Infrastr 24.60 23.406 +1.194 (5%)
LILA Liberty Latin America Cl A 5.63 5.357 +0.273 (5%)
TOL Toll Brothers Inc 108.31 103.067 +5.243 (5%)
CSIQ Canadian Solar Inc 10.01 9.526 +0.484 (5%)
BLX Banco Latinoamericano DE Comercio 41.16 39.172 +1.988 (5%)
EOS Eaton Vance Enhanced Equity II 22.96 21.851 +1.109 (5%)
HOOK Hookipa Pharma Inc 1.29 1.228 +0.062 (5%)
POWI Power Integratn 53.49 50.918 +2.572 (5%)
MFG Mizuho Financial Group ADR 5.45 5.188 +0.262 (5%)
SPLG SPDR Portfolio S&P 500 ETF 70.11 66.742 +3.368 (5%)
UTG Reaves Utility 34.78 33.112 +1.668 (5%)
CP Canadian Pacific Kansas City Ltd 80.17 76.326 +3.844 (5%)
CVX Chevron Corp 149.55 142.368 +7.182 (5%)
GLP Global Partners LP 54.00 51.409 +2.591 (5%)
KR Kroger Company 71.97 68.517 +3.453 (5%)
IWL Russell Top 200 Ishares ETF 146.84 139.812 +7.028 (5%)
WAB Wabtec Corp 199.98 190.425 +9.555 (5%)
FOXA Fox Corp Cl A 55.25 52.611 +2.639 (5%)
CRMT America's Car-Mart 51.30 48.851 +2.449 (5%)
VOO S&P 500 ETF Vanguard 547.72 521.57 +26.15 (5%)
DFE Wisdomtree Europe Smallcap Dividend Fund 68.50 65.241 +3.259 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 72.33 68.887 +3.443 (5%)
PAA Plains All American Pipeline LP 18.44 17.564 +0.876 (5%)
GLQ Clough Global Equity Fund 6.769 6.448 +0.321 (5%)
IYY DJ US Ishares ETF 145.12 138.242 +6.878 (5%)
RS Reliance Inc 307.55 292.981 +14.569 (5%)
CHEF The Chefs Warehouse 61.50 58.591 +2.909 (5%)
NTB Bank of Butterfield Ltd 42.47 40.464 +2.006 (5%)
SABA Saba Capital Income & Opportunities Fund II 9.03 8.604 +0.426 (5%)
AIV Apartment Investment and Management 8.48 8.08 +0.40 (5%)
WBS Webster Financial Corp 52.00 49.548 +2.452 (5%)
EIRL Ireland Ishares MSCI ETF 65.37 62.288 +3.082 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 79.53 75.787 +3.743 (5%)
ARI Apollo Commercial Real Estate 9.87 9.405 +0.465 (5%)
KEY Keycorp 16.16 15.399 +0.761 (5%)
ASIA Matthews Pacific Tiger Active ETF 28.045 26.731 +1.314 (5%)
YINN FTSE China Bull 3X ETF Direxion 37.52 35.761 +1.759 (5%)
HL Hecla Mining Company 5.77 5.50 +0.27 (5%)
RXD Ultrashort Health Care -2X ETF 12.69 12.096 +0.594 (5%)
CPA Copa Holdings S.A. 102.50 97.71 +4.79 (5%)
NATL NCR Atleos Corporation 28.03 26.722 +1.308 (5%)
SGI Somnigroup International Inc 65.30 62.253 +3.047 (5%)
VMI Valmont Industries 318.63 303.763 +14.867 (5%)
PAGP Plains Gp Holdings LP 19.66 18.744 +0.916 (5%)
BZH Beazer Homes USA 21.62 20.615 +1.005 (5%)
IWV Russell 3000 Ishares ETF 338.06 322.369 +15.691 (5%)
PVBC Provident Bancorp CS 11.84 11.29 +0.55 (5%)
RWK Midcap Revenue ETF Oppenheimer 114.06 108.776 +5.284 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 129.83 123.817 +6.013 (5%)
EFO Ultra MSCI EAFE 2X ETF 52.42 49.995 +2.425 (5%)
CTRE Caretrust REIT Inc 30.05 28.661 +1.389 (5%)
ELON Battleshares Tsla vs F ETF 14.775 14.094 +0.681 (5%)
NCSM Ncs Multistage Holdings Inc 32.32 30.832 +1.488 (5%)
KTCC Key Tronic Corp 2.76 2.633 +0.127 (5%)
EOI Eaton Vance Enhance Equity 20.05 19.128 +0.922 (5%)
IOO Global 100 Ishares ETF 103.17 98.436 +4.734 (5%)
SCHA Schwab U.S. Smallcap ETF 24.63 23.499 +1.131 (5%)
SSTK Shutterstock Inc 18.36 17.518 +0.842 (5%)
SUNS Sunrise Realty Trust 10.84 10.344 +0.496 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.93 14.246 +0.684 (5%)
EVX Vaneck Environmental Services ETF 37.76 36.037 +1.723 (5%)
API Agora Inc Ads 3.69 3.522 +0.168 (5%)
ACTG Acacia Res-Acacia 3.58 3.417 +0.163 (5%)
PRTH Priority Techno Holdings Inc 7.80 7.445 +0.355 (5%)
CAE Cae Inc 26.19 25.00 +1.19 (5%)
IWB Russell 1000 Ishares ETF 326.29 311.466 +14.824 (5%)
COLL Collegium Pharma 29.83 28.474 +1.356 (5%)
SLS Sellas Life Sciences Group Inc 1.54 1.47 +0.07 (5%)
FFIV F5 Inc 287.13 274.108 +13.022 (5%)
SSBI Summit State Bank 9.65 9.212 +0.438 (5%)
CGV Affinity Conductor Global Equity Value ETF 13.507 12.895 +0.612 (5%)
GRN Ipath Series B Carbon ETN 28.65 27.352 +1.298 (5%)
SPY S&P 500 SPDR 594.28 567.347 +26.933 (5%)
FTAG Indxx Global Agriculture ETF FT 26.14 24.957 +1.183 (5%)
MAR Marriot Int Cl A 260.19 248.434 +11.756 (5%)
RJF Raymond James Financial 148.95 142.218 +6.732 (5%)
MELI Mercadolibre Inc 2,403.81 2,295.429 +108.381 (5%)
PLG Platinum Group Metals Ltd 1.38 1.318 +0.062 (5%)
NXST Nexstar Media Group Inc 171.79 164.073 +7.717 (5%)
F Ford Motor Company 10.59 10.115 +0.475 (5%)
MXF Mexico Fund 16.45 15.712 +0.738 (5%)
FXD Consumer Disc Alphadex ETF FT 61.60 58.834 +2.766 (5%)
MODL Victory Westend U.S. Sector ETF 41.35 39.494 +1.856 (5%)
HURC Hurco Cos Inc 15.58 14.885 +0.695 (5%)
IVV S&P 500 Ishares Core ETF 596.66 570.075 +26.585 (5%)
ABEO Abeona Therapeutics 5.89 5.628 +0.262 (5%)
VRSN Verisign Inc 280.73 268.25 +12.48 (5%)
ABG Asbury Automotive Group Inc 237.62 227.065 +10.555 (5%)
BIP Brookfield Infrastructure Partners LP 32.53 31.084 +1.446 (5%)
RGS Regis Corp 20.75 19.828 +0.922 (5%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 20.247 19.348 +0.899 (5%)
VVPR Vivopower International Plc 4.505 4.305 +0.20 (5%)
DTH Wisdomtree International High Dividend Fund 46.02 43.981 +2.039 (5%)
FCO Abrdn Global Income Fund Inc 6.37 6.088 +0.282 (5%)
NOW Servicenow Inc 971.41 928.455 +42.955 (5%)
LSCC Lattice Semicond 50.42 48.199 +2.221 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 41.92 40.071 +1.849 (5%)
CRF Cornerstone Strategic Return Fund 7.42 7.094 +0.326 (5%)
CMG Chipotle Mexican Grill 52.78 50.461 +2.319 (5%)
SFL Ship Finance International 8.64 8.26 +0.38 (5%)
IWM Russell 2000 Ishares ETF 209.21 200.007 +9.203 (5%)
VIPS Vipshop Holdings Ltd ADR 14.87 14.216 +0.654 (5%)
EE Excelerate Energy Inc Cl A 29.34 28.056 +1.284 (5%)
APWC Asia Pacific Wire & Cable 1.666 1.593 +0.073 (5%)
JIVE Jpmorgan International Value ETF 66.77 63.848 +2.922 (5%)
EDUC Educational Dev Corp 1.35 1.291 +0.059 (5%)
HAL Halliburton Company 22.28 21.306 +0.974 (5%)
IAG Iamgold Corp 7.25 6.934 +0.316 (5%)
NEWP New Pacific Metals Corp 1.31 1.253 +0.057 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.945 37.249 +1.696 (5%)
FEX Largecap Core Alphadex Fund FT 106.87 102.215 +4.655 (5%)
CYH Community Health Systems 3.31 3.167 +0.143 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 56.34 53.903 +2.437 (5%)
LBRT Liberty Energy Inc 12.98 12.419 +0.561 (5%)
A Agilent Technologies 115.56 110.57 +4.99 (5%)
CIB Bancolombia S.A. ADR 43.18 41.317 +1.863 (5%)
SRV Nxg Cushing Midstream Energy Fund 42.15 40.33 +1.82 (5%)
MEIP Mei Pharma Inc 2.20 2.105 +0.095 (5%)
AVIV Avantis International Large Cap Value ETF 61.55 58.892 +2.658 (5%)
WEX Wex Inc 140.67 134.609 +6.061 (4%)
RDIB Reading International Inc Cl B 10.30 9.856 +0.444 (4%)
TRI Thomson Reuters Corp 193.85 185.51 +8.34 (4%)
IDX Vaneck Indonesia Index ETF 14.25 13.637 +0.613 (4%)
APT Alpha Pro Tech 4.75 4.546 +0.204 (4%)
CEF Sprott Physical Gold & Silver Trust 30.37 29.065 +1.305 (4%)
AMN Amn Healthcare Services Inc 21.91 20.971 +0.939 (4%)
CCO Clear Channel Outdoor Holdings 1.12 1.072 +0.048 (4%)
SB Safe Bulkers Inc 3.74 3.58 +0.16 (4%)
TSEM Tower Semiconductor 39.48 37.796 +1.684 (4%)
JLL Jones Lang Lasalle Inc 238.46 228.275 +10.185 (4%)
EPS Wisdomtree U.S. Largecap Fund 61.96 59.315 +2.645 (4%)
CLH Clean Harbors 226.02 216.387 +9.633 (4%)
VO Midcap ETF Vanguard 272.48 260.875 +11.605 (4%)
LOB Live Oak Bancsh 27.86 26.674 +1.186 (4%)
EAGL Eagle Capital Select Equity ETF 29.24 27.996 +1.244 (4%)
FOXF Fox Factory Corp 24.38 23.343 +1.037 (4%)
DUSA Davis Select USA ETF 44.54 42.649 +1.891 (4%)
CHN China Fund 12.93 12.381 +0.549 (4%)
EWP Spain Ishares MSCI ETF 42.69 40.88 +1.81 (4%)
VOYA VOYA Financial Inc 66.78 63.947 +2.833 (4%)
CYRX Cryoport Inc 6.37 6.10 +0.27 (4%)
GGB Gerdau S.A. ADR 2.86 2.739 +0.121 (4%)
FOX Fox Corp Cl B 50.74 48.594 +2.146 (4%)
BANX Arrowmark Financial Corp 21.04 20.149 +0.891 (4%)
VCR Consumer Disc ETF Vanguard 351.52 336.685 +14.835 (4%)
CZR Caesars Entertainment Inc 28.15 26.961 +1.189 (4%)
GAM General American Investors 54.00 51.722 +2.278 (4%)
PWV Dynamic Large Cap Value Invesco ETF 60.84 58.276 +2.564 (4%)
VPL Pacific ETF FTSE Vanguard 79.00 75.67 +3.33 (4%)
EPU Peru All Ishares MSCI ETF 47.08 45.102 +1.978 (4%)
KZR Kezar Life Sciences Inc 4.52 4.33 +0.19 (4%)
TRX Trx Gold Corp 0.334 0.32 +0.014 (4%)
GSBD Goldman Sachs Bdc Inc 11.53 11.046 +0.484 (4%)
SEIC Sei Investments Company 83.22 79.738 +3.482 (4%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 14.93 14.305 +0.625 (4%)
EDGE Mrbl Enhanced Equity ETF 38.662 37.044 +1.618 (4%)
VB Smallcap ETF Vanguard 231.54 221.892 +9.648 (4%)
BBLU Ea Bridgeway Blue Chip ETF 13.23 12.679 +0.551 (4%)
PH Parker-Hannifin Corp 652.73 625.66 +27.07 (4%)
IYC US Consumer Services Ishares ETF 95.86 91.883 +3.977 (4%)
DSX Diana Shipping Inc 1.57 1.505 +0.065 (4%)
CVY Invesco Zacks Multi-Asset Income ETF 25.863 24.793 +1.07 (4%)
SPDW SPDR World Ex-US Portfolio ETF 39.72 38.077 +1.643 (4%)
SOHU Sohu.com Inc ADR 11.00 10.547 +0.453 (4%)
EMC GX Emerging Markets Great Consumer ETF 28.08 26.922 +1.158 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 9.90 9.492 +0.408 (4%)
PRGS Progress Software 62.57 59.997 +2.573 (4%)
IWR Russell Midcap Ishares ETF 89.53 85.846 +3.684 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 126.69 121.492 +5.198 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.56 37.936 +1.624 (4%)
OZK Bank Ozk 45.31 43.451 +1.859 (4%)
SUSA USA ESG Select Ishares MSCI ETF 122.04 117.052 +4.988 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.25 21.342 +0.908 (4%)
COP Conocophillips 94.69 90.831 +3.859 (4%)
ICE Intercontinental Exchange 178.43 171.154 +7.276 (4%)
LCII Lci Industries 88.59 84.983 +3.607 (4%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 33.71 32.342 +1.368 (4%)
REXR Rexford Industrial Realty Inc 36.55 35.067 +1.483 (4%)
PTC Ptc Inc 166.97 160.187 +6.783 (4%)
TECK Teck Resources Ltd 37.45 35.93 +1.52 (4%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.91 23.902 +1.008 (4%)
VT Total World Stock Index ETF Vanguard 123.74 118.732 +5.008 (4%)
PRT Permrock Royalty Trust Trust Units 4.10 3.934 +0.166 (4%)
ALGN Align Technology 181.79 174.451 +7.339 (4%)
EEA European Equity Fund 9.89 9.49 +0.40 (4%)
ENVA Enova International Inc 98.56 94.577 +3.983 (4%)
DEM Wisdomtree EM High Div Fund 44.57 42.774 +1.796 (4%)
VGZ Vista Gold Corp 0.995 0.955 +0.04 (4%)
ICL Israel Chemicals Ltd 6.72 6.45 +0.27 (4%)
EQH Axa Equitable Holdings Inc 53.32 51.177 +2.143 (4%)
GLU Gabelli Global Utility 17.03 16.346 +0.684 (4%)
RNST Renasant Corp 34.49 33.106 +1.384 (4%)
PII Polaris Inc 39.29 37.722 +1.568 (4%)
SPOK Spok Holdings Inc 16.71 16.042 +0.668 (4%)
EQWL Russell Top 200 EW Invesco ETF 106.84 102.584 +4.256 (4%)
VLGEA Village Super Mkt 38.24 36.719 +1.521 (4%)
RNG Ringcentral Inc 26.71 25.649 +1.061 (4%)
PDFS Pdf Solutions Inc 19.56 18.785 +0.775 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.99 24.961 +1.029 (4%)
TOK Kokusai Ishares MSCI ETF 121.217 116.418 +4.799 (4%)
PFGC Performance Food Group Company 85.92 82.521 +3.399 (4%)
BHF Brighthouse Financial Inc 58.86 56.533 +2.327 (4%)
SLM SLM Corp 31.58 30.333 +1.247 (4%)
FXZ Materials Alphadex ETF FT 55.99 53.779 +2.211 (4%)
FYX Smallcap Core Alphadex Fund FT 93.66 89.965 +3.695 (4%)
RWX DJ Intl Real Estate ETF SPDR 26.96 25.896 +1.064 (4%)
THRM Gentherm Inc 27.60 26.51 +1.09 (4%)
FATE Fate Therapeutics 1.19 1.143 +0.047 (4%)
LAMR Lamar Advertis A 120.09 115.36 +4.73 (4%)
EXI Global Industrials Ishares ETF 158.14 151.917 +6.223 (4%)
FNX Midcap Core Alphadex Fund FT 112.43 107.998 +4.432 (4%)
WEAT Teucrium Wheat 4.80 4.611 +0.189 (4%)
ROG Rogers Corp 66.99 64.371 +2.619 (4%)
TU Telus Corp 16.00 15.374 +0.626 (4%)
HLI Houlihan Lokey 172.98 166.215 +6.765 (4%)
CAAS China Automotive Sys 4.23 4.065 +0.165 (4%)
HDB Hdfc Bank Ltd ADR 74.62 71.707 +2.913 (4%)
GSIT Gsi Technology Inc 3.08 2.96 +0.12 (4%)
AI C3.Ai Inc Cl A 23.60 22.682 +0.918 (4%)
UDOW Ultrapro Dow30 3X ETF 83.51 80.261 +3.249 (4%)
ICLN Global Clean Energy Ishares ETF 12.63 12.139 +0.491 (4%)
QQQX Nuveen Nasdaq 100 25.24 24.261 +0.979 (4%)
CET Central Securities Corp 47.00 45.179 +1.821 (4%)
INO Inovio Pharma 1.96 1.884 +0.076 (4%)
PSCM S&P Smallcap Materials Invesco ETF 67.31 64.704 +2.606 (4%)
AMX America Movil S.A.B. DE C.V. ADR 17.03 16.37 +0.66 (4%)
PIO Global Water Invesco ETF 43.26 41.585 +1.675 (4%)
VRA Vera Bradley 2.15 2.067 +0.083 (4%)
GLOW Victoryshares Westend Global Equity ETF 27.231 26.179 +1.052 (4%)
QLTY GMO U.S. Quality ETF 32.76 31.497 +1.263 (4%)
OPY Oppenheimer Holdings 62.92 60.495 +2.425 (4%)
SXI Standex International Corp 156.10 150.085 +6.015 (4%)
DGT Global Dow ETF SPDR 146.828 141.169 +5.659 (4%)
SCHF Schwab Intl Equity ETF 21.49 20.661 +0.829 (4%)
LBRDA Liberty Broadband Corp Sr A 91.54 88.014 +3.526 (4%)
AXL American Axle & Manufacturing 4.19 4.029 +0.161 (4%)
MDYG S&P Midcap Growth ETF SPDR 84.49 81.239 +3.251 (4%)
SCM Stellus Capital Investment Cor 13.75 13.221 +0.529 (4%)
NTIP Network-1 Sec Solu 1.30 1.25 +0.05 (4%)
GLO Clough Global Opportunities Fund 5.21 5.01 +0.20 (4%)
EQIX Equinix Inc 882.88 849.04 +33.84 (4%)
HSY Hershey Foods Corp 171.45 164.868 +6.582 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.84 2.731 +0.109 (4%)
LEA Lear Corp 91.05 87.563 +3.487 (4%)
LYG Lloyds Banking Group Plc ADR 4.10 3.943 +0.157 (4%)
BNTC Benitec Biopharma Ltd ADR 14.61 14.051 +0.559 (4%)
NCZ Virtus Convertible & Income Fund II 12.25 11.782 +0.468 (4%)
CACI Caci International 453.57 436.236 +17.334 (4%)
FFA FT Enhanced Equity Income Fund 19.87 19.111 +0.759 (4%)
SPR Spirit Aerosystems Holdings 37.12 35.704 +1.416 (4%)
MYFW First Western Financial Inc 21.20 20.39 +0.81 (4%)
CHW Calamos Gbl Dyn Inc 6.78 6.522 +0.258 (4%)
LUV Southwest Airlines Company 31.39 30.193 +1.197 (4%)
TKR Timken Company 70.56 67.874 +2.686 (4%)
CUBI Customers Bancorp 51.96 49.98 +1.98 (4%)
BUSE First Busey Corp 22.36 21.511 +0.849 (4%)
ACWI ACWI Ishares MSCI ETF 123.74 119.037 +4.703 (4%)
CANG Cango Inc ADR 4.45 4.281 +0.169 (4%)
AAT American Assets Trust 20.23 19.464 +0.766 (4%)
ZION Zions Bancorp 48.58 46.745 +1.835 (4%)
EZA South Africa Ishares MSCI ETF 51.73 49.776 +1.954 (4%)
ASIX Advansix Inc 23.42 22.535 +0.885 (4%)
AOA Aggressive Allocation Ishares Core ETF 80.75 77.702 +3.048 (4%)
AMP Ameriprise Financial Services 510.35 491.166 +19.184 (4%)
IX Orix Corp ADR 21.25 20.45 +0.80 (4%)
NWSA News Corp Cl A 28.35 27.287 +1.063 (4%)
HVT Haverty Furniture Companies 20.26 19.499 +0.761 (4%)
HON Honeywell International Inc 221.80 213.479 +8.321 (4%)
VCTR Victory Capital Holdings Inc Cl A 62.16 59.828 +2.332 (4%)
EWN Netherlands Ishares MSCI ETF 51.893 49.95 +1.943 (4%)
IMCB Mstar Midcap Ishares ETF 77.416 74.516 +2.90 (4%)
TITN Titan Machinery Inc 18.86 18.156 +0.704 (4%)
CNH CNH Industrial N.V. 12.79 12.314 +0.476 (4%)
FIS Fidelity National Information Services 80.17 77.182 +2.988 (4%)
FHI Federated Investors 42.47 40.887 +1.583 (4%)
GMF S&P Emerging Asia Pacific SPDR 121.95 117.406 +4.544 (4%)
ESNT Essent Group Ltd 59.56 57.341 +2.219 (4%)
IJK S&P Midcap 400 Growth Ishares ETF 88.37 85.096 +3.274 (4%)
UNL US 12 Month Natural Gas 9.53 9.177 +0.353 (4%)
NWS News Corp Cl B 32.60 31.398 +1.202 (4%)
DGX Quest Diagnostics Inc 179.43 172.816 +6.614 (4%)
CBNK Capital Bancorp Inc 31.46 30.302 +1.158 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.30 11.847 +0.453 (4%)
EEM Emrg Mkts Ishares MSCI ETF 46.33 44.626 +1.704 (4%)
ABCB Ameris Bancorp 60.91 58.674 +2.236 (4%)
HOFT Hooker Furnishings Corp 9.95 9.585 +0.365 (4%)
BLK Blackrock Inc 974.44 938.83 +35.61 (4%)
NYT New York Times Company 54.49 52.501 +1.989 (4%)
MNST Monster Beverage Corp 63.09 60.784 +2.306 (4%)
CGNX Cognex Corp 29.61 28.532 +1.078 (4%)
IROQ If Bancorp Inc 24.98 24.07 +0.91 (4%)
SACH Sachem Capital Corp 1.07 1.031 +0.039 (4%)
FMC FMC Corp 41.07 39.582 +1.488 (4%)
IAT US Regional Banks Ishares ETF 46.97 45.273 +1.697 (4%)
ASG Liberty All-Star Growth Fund 5.21 5.022 +0.188 (4%)
ALCO Alico Inc 31.25 30.126 +1.124 (4%)
SPMD SPDR Mid Cap Portfolio ETF 53.18 51.268 +1.912 (4%)
DXCM Dexcom Inc 80.00 77.12 +2.88 (4%)
GHY PGIM Global High Yield Fund 13.25 12.773 +0.477 (4%)
XLY S&P 500 Cons Disc Sector SPDR 210.68 203.115 +7.565 (4%)
CEE Central Europe and Russia Fund 15.24 14.695 +0.545 (4%)
LBRDK Liberty Broadband Corp Sr C 92.25 88.951 +3.299 (4%)
AMRX Amneal Pharmaceuticals Inc 7.82 7.54 +0.28 (4%)
MASI Masimo Corp 165.18 159.285 +5.895 (4%)
TR Tootsie Roll Industries 34.05 32.834 +1.216 (4%)
FXO Financial Alphadex ETF FT 54.06 52.13 +1.93 (4%)
ANGI Angi Inc 15.00 14.465 +0.535 (4%)
SELF Global Self Storage 5.52 5.323 +0.197 (4%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.163 30.055 +1.108 (4%)
PHT Pioneer High Income Fund 7.99 7.706 +0.284 (4%)
INTL Northern Lights Fund Trust IV Main International 24.879 23.996 +0.883 (4%)
PID Intl Dividend Achievers Invesco ETF 20.41 19.685 +0.725 (4%)
LAND Gladstone Land Corp 10.18 9.82 +0.36 (4%)
GGN Gamco Global Gold Natural Resources 4.45 4.293 +0.157 (4%)
ASYS Amtech Systems Inc 4.08 3.936 +0.144 (4%)
LGI Lazard Global Total Return and 16.09 15.522 +0.568 (4%)
LE Lands' End Inc 9.32 8.991 +0.329 (4%)
MANH Manhattan Assoc 186.29 179.726 +6.564 (4%)
FTA Largecap Value Alphadex Fund FT 77.36 74.634 +2.726 (4%)
AOD Aberdeen Total Dynamic Dividend Fund 8.63 8.328 +0.302 (4%)
PHO Water Resources Invesco ETF 68.33 65.938 +2.392 (4%)
SLYG S&P Smallcap Growth ETF SPDR 86.17 83.155 +3.015 (4%)
AVT Avnet Inc 51.04 49.256 +1.784 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 41.25 39.808 +1.442 (4%)
DBP DB Precious Metals Fund Invesco 76.146 73.492 +2.654 (4%)
FAB Multicap Value Alphadex Fund FT 80.14 77.348 +2.792 (4%)
SLX Vaneck Steel ETF 63.59 61.377 +2.213 (4%)
ATKR Atkore Inc 66.39 64.077 +2.313 (4%)
FRD Friedman Industries Inc 16.71 16.129 +0.581 (4%)
SCHV Schwab U.S. Largecap Value ETF 27.13 26.186 +0.944 (4%)
BWB Bridgewater Bancshares Inc 15.02 14.498 +0.522 (4%)
RWL Largecap Revenue ETF Oppenheimer 102.12 98.579 +3.541 (4%)
FCNCA First Citizens Bancs 1,870.32 1,805.763 +64.557 (4%)
EWI Italy Ishares MSCI ETF 46.36 44.759 +1.601 (4%)
BGH Babson Capital Global Short Du 15.09 14.569 +0.521 (4%)
RPV S&P 500 Pure Value Invesco ETF 92.82 89.623 +3.197 (4%)
AWI Armstrong World Industries Inc 152.18 146.942 +5.238 (4%)
RNP Cohen & Steers REIT and Preferred 22.12 21.359 +0.761 (4%)
CGW S&P Global Water Index Invesco ETF 60.49 58.411 +2.079 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 47.83 46.187 +1.643 (4%)
FPF FT Intermediate Durat 18.43 17.799 +0.631 (4%)
ASTE Astec Inds Inc 38.89 37.561 +1.329 (4%)
USB U.S. Bancorp 43.29 41.808 +1.482 (4%)
IDV Intl Select Dividend Ishares ETF 33.55 32.402 +1.148 (4%)
AMED Amedisys Inc 97.46 94.137 +3.323 (4%)
LWAY Lifeway Foods Inc 24.52 23.683 +0.837 (4%)
GDV Gabelli Dividend 24.81 23.967 +0.843 (4%)
NCV Virtus Convertible & Income Fund 13.55 13.09 +0.46 (4%)
LOGI Logitech Int S.A. 83.66 80.832 +2.828 (4%)
NAII Natural Alternativ 3.31 3.198 +0.112 (4%)
TEF Telefonica S.A. ADR 5.15 4.976 +0.174 (4%)
IYF US Financials Ishares ETF 115.99 112.069 +3.921 (4%)
DAL Delta Air Lines Inc 47.20 45.607 +1.593 (3%)
RMT Royce Micro-Cap Trust 8.74 8.445 +0.295 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 128.99 124.642 +4.348 (3%)
FBIO Fortress Biotech Inc 1.78 1.72 +0.06 (3%)
TRTX Tpg Re Finance Trust Inc 7.91 7.643 +0.267 (3%)
ANF Abercrombie & Fitch Company 78.02 75.398 +2.622 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 15.512 +0.538 (3%)
VBR Smallcap Value ETF Vanguard 190.73 184.341 +6.389 (3%)
VEA FTSE Developed Markets Vanguard 55.00 53.157 +1.843 (3%)
BAND Bandwidth Inc 13.95 13.484 +0.466 (3%)
STWD Starwood Property Trust 20.05 19.381 +0.669 (3%)
SES Ses Ai Corp 0.84 0.812 +0.028 (3%)
FNKO Funko Inc Cl A 4.84 4.679 +0.161 (3%)
MTD Mettler-Toledo International 1,153.93 1,115.63 +38.30 (3%)
IJH S&P Midcap 400 Ishares Core ETF 60.43 58.426 +2.004 (3%)
IYG US Financial Services Ishares ETF 81.54 78.835 +2.705 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 41.49 40.115 +1.375 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.70 20.016 +0.684 (3%)
FNB F.N.B. Corp 13.90 13.441 +0.459 (3%)
DWM Wisdomtree International Equity Fund 62.377 60.323 +2.054 (3%)
ELLO Ellomay Capital Ltd 15.302 14.798 +0.504 (3%)
EWO Austria Ishares MSCI ETF 28.00 27.078 +0.922 (3%)
QLYS Qualys Inc 135.73 131.263 +4.467 (3%)
SND Smart Sand Inc 2.13 2.06 +0.07 (3%)
AXS Axis Capital Holdings 102.58 99.215 +3.365 (3%)
IVZ Invesco Plc 14.81 14.324 +0.486 (3%)
NVS Novartis Ag ADR 115.77 111.978 +3.792 (3%)
MDYV S&P Midcap Value ETF SPDR 78.06 75.503 +2.557 (3%)
XBI S&P Biotech SPDR 82.38 79.681 +2.699 (3%)
MBOT Microbot Medical Inc 2.41 2.331 +0.079 (3%)
TFC Truist Financial Corp 40.28 38.964 +1.316 (3%)
DDM Ultra Dow30 2X ETF 90.22 87.271 +2.949 (3%)
XYL Xylem Inc 124.46 120.39 +4.07 (3%)
DWX S&P Dividend Intl SPDR 41.92 40.554 +1.366 (3%)
SBRA Sabra REIT 18.25 17.656 +0.594 (3%)
WRB W.R. Berkley Corp 73.75 71.356 +2.394 (3%)
FMAR FT U.S. Equity Buffer ETF March 43.90 42.476 +1.424 (3%)
VNDA Vanda Pharmaceuticals 4.51 4.364 +0.146 (3%)
ALEX Alexander and Baldwin Inc 17.92 17.339 +0.581 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 112.70 109.048 +3.652 (3%)
EWA Australia Ishares MSCI ETF 25.55 24.722 +0.828 (3%)
LSBK Lake Shore Bancorp 15.65 15.144 +0.506 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.00 13.547 +0.453 (3%)
HNI Hon Industries Inc 46.40 44.899 +1.501 (3%)
TDG Transdigm Group Inc 1,442.44 1,395.828 +46.612 (3%)
MDY S&P Midcap 400 SPDR 552.11 534.275 +17.835 (3%)
PHYS Sprott Physical Gold Trust ETV 25.84 25.005 +0.835 (3%)
AM Antero Midstream Corp 18.39 17.797 +0.593 (3%)
IVR Invesco Mortgage Capital Inc 7.61 7.365 +0.245 (3%)
INCR Intercure Ltd 1.52 1.471 +0.049 (3%)
RSP S&P 500 EW Invesco ETF 177.65 171.938 +5.712 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.755 47.187 +1.568 (3%)
CIL Victory Intl Vol Wtd ETF 48.933 47.367 +1.566 (3%)
GNOM GX Genomics & Biotechnology ETF 8.16 7.899 +0.261 (3%)
KLIC Kulicke and Soffa 33.46 32.391 +1.069 (3%)
PROV Provident Financial 15.42 14.927 +0.493 (3%)
ECL Ecolab Inc 261.23 252.888 +8.342 (3%)
EWK Belgium Ishares MSCI ETF 21.61 20.919 +0.691 (3%)
ERH Wells Fargo Advantage Utilities and High 11.33 10.969 +0.361 (3%)
AUDC Audiocodes Ltd 9.44 9.139 +0.301 (3%)
NU Nu Holdings Ltd Cl A 12.14 11.753 +0.387 (3%)
RNGR Ranger Energy Services Inc Cl A 12.56 12.16 +0.40 (3%)
YPF Ypf Sociedad Anonima ADR 34.68 33.577 +1.103 (3%)
FIW Water ETF FT 105.68 102.328 +3.352 (3%)
SCHE Schwab Emrg Mkts Equity ETF 29.04 28.119 +0.921 (3%)
EPIX Essa Pharma 1.73 1.675 +0.055 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 71.68 69.407 +2.273 (3%)
SIGA Siga Technologies Inc 6.12 5.927 +0.193 (3%)
BGC Bgc Partners Cl A 9.43 9.132 +0.298 (3%)
KRG Kite Realty Group Trust 22.68 21.964 +0.716 (3%)
PGP Pimco Global Stocksplus & Income 8.07 7.815 +0.255 (3%)
IWN Russell 2000 Value Ishares ETF 153.19 148.359 +4.831 (3%)
IYJ US Industrials Ishares ETF 136.70 132.378 +4.322 (3%)
OTEX Open Text Corp 27.83 26.954 +0.876 (3%)
CBL Cbl & Associates Properties Inc 25.49 24.688 +0.802 (3%)
MSM Msc Industrial Direct Company 81.10 78.547 +2.553 (3%)
PINC Premier Inc Cl A 22.06 21.365 +0.695 (3%)
ASB Associated Banc-Corp 23.08 22.354 +0.726 (3%)
FGB Specialty Finance and Financial Fund 4.11 3.981 +0.129 (3%)
FAS Financial Bull 3X ETF Direxion 149.62 144.919 +4.701 (3%)
STK Columbia Seligman Premium Technology 29.01 28.103 +0.907 (3%)
EWZ Brazil Ishares MSCI ETF 27.67 26.805 +0.865 (3%)
PFM Dividend Achievers Invesco ETF 46.94 45.471 +1.469 (3%)
VWO FTSE EM ETF Vanguard 47.56 46.072 +1.488 (3%)
AOR Growth Allocation Ishares Core ETF 59.99 58.118 +1.872 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 96.35 93.344 +3.006 (3%)
PCEF CEF Income Composite Invesco ETF 19.22 18.621 +0.599 (3%)
CWB BBG Convertible Securities SPDR ETF 80.61 78.103 +2.507 (3%)
FPH Five Point Holdings Llc Cl A 5.50 5.329 +0.171 (3%)
BCX Blackrock Resources 9.39 9.099 +0.291 (3%)
XRAY Dentsply Sirona Inc 15.36 14.884 +0.476 (3%)
EES Wisdomtree U.S. Smallcap Fund 49.62 48.083 +1.537 (3%)
PSTR Peakshares Sector Rotation ETF 27.608 26.755 +0.853 (3%)
RCG Renaissance Capital Growth & Income Fund III 2.66 2.578 +0.082 (3%)
ESPR Esperion Theraptc 1.07 1.037 +0.033 (3%)
UGP Ultrapar Participacoes S.A. ADR 3.12 3.024 +0.096 (3%)
HSBC HSBC Holdings Plc ADR 58.43 56.632 +1.798 (3%)
OSUR Orasure Tech Inc 3.00 2.908 +0.092 (3%)
PKX Posco Holdings Inc ADR 47.41 45.958 +1.452 (3%)
HIX Western Asset High Income Fund II Inc 4.25 4.12 +0.13 (3%)
IWS Russell Midcap Value Ishares ETF 128.88 124.934 +3.946 (3%)
AB Alliancebernstein Holding LP 40.26 39.031 +1.229 (3%)
R Ryder System 150.21 145.626 +4.584 (3%)
WPC W.P. Carey & Company Llc 63.40 61.463 +1.937 (3%)
INVN Alger Russell Innovation ETF 18.564 17.997 +0.567 (3%)
SLYV S&P Smallcap Value ETF SPDR 78.10 75.719 +2.381 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 64.85 62.875 +1.975 (3%)
GGZ Gabelli Global Small and Mid CA 12.66 12.274 +0.386 (3%)
SILC Silicom Ltd 14.99 14.535 +0.455 (3%)
OFG OFG Bancorp 41.04 39.795 +1.245 (3%)
EZM Wisdomtree U.S. Midcap Fund 60.52 58.684 +1.836 (3%)
VIG Dividend Appreciation ETF Vanguard 198.93 192.886 +6.044 (3%)
GRBK Green Brick Partners 60.73 58.888 +1.842 (3%)
MSTR Strategy Inc 369.70 358.497 +11.203 (3%)
GHI Greystone Housing Impact Investors LP 12.11 11.744 +0.366 (3%)
PYPL Paypal Holdings 70.05 67.928 +2.122 (3%)
SYY Sysco Corp 74.68 72.424 +2.256 (3%)
IYZ US Telecommunications Ishares ETF 28.18 27.33 +0.85 (3%)
AMAL Amalgamated Financial Corp 30.00 29.096 +0.904 (3%)
QCOM Qualcomm Inc 151.32 146.78 +4.54 (3%)
SSYS Stratasys Ltd 10.37 10.059 +0.311 (3%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.93 44.552 +1.378 (3%)
DLPN Dolphin Entertainment Inc 1.10 1.067 +0.033 (3%)
CLAR Clarus Corp 3.51 3.405 +0.105 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 80.25 77.858 +2.392 (3%)
GLPG Galapagos NV ADR 27.42 26.602 +0.818 (3%)
MEDP Medpace Holdings Inc 309.36 300.149 +9.211 (3%)
PDLB Ponce Financial Group Inc 13.20 12.807 +0.393 (3%)
THFF First Finl Corp [In] 50.93 49.416 +1.514 (3%)
IJR S&P Smallcap Ishares Core ETF 106.14 102.992 +3.148 (3%)
SOYB Teucrium Soybean 22.39 21.725 +0.665 (3%)
ARDC Ares Dynamic Credit Allocation 14.22 13.798 +0.422 (3%)
NML Neuberger Berman Energy Infra and Inc Fund 8.80 8.539 +0.261 (3%)
MAPP Harbor Multi-Asset Explorer ETF 23.887 23.18 +0.707 (3%)
AME Ametek Inc 176.69 171.468 +5.222 (3%)
EGP Eastgroup Properties 171.70 166.614 +5.086 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 14.85 14.411 +0.439 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 31.46 30.529 +0.931 (3%)
MAC Macerich Company 15.93 15.46 +0.47 (3%)
DFJ Wisdomtree Japan Smallcap Fund 84.163 81.682 +2.481 (3%)
CSWC Capital Southwest 21.24 20.616 +0.624 (3%)
OSBC Old Second Bancorp 16.71 16.219 +0.491 (3%)
RIV Rivernorth Opportunities Fund 12.02 11.667 +0.353 (3%)
FUND Sprott Focus Trust 7.40 7.183 +0.217 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 59.52 57.776 +1.744 (3%)
AGNC Agnc Investment Corp 9.24 8.97 +0.27 (3%)
DOL Wisdomtree International Largecap Dividend Fund 58.877 57.156 +1.721 (3%)
KBE S&P Bank ETF SPDR 53.41 51.849 +1.561 (3%)
SMBK Smartfinancial Inc 31.61 30.686 +0.924 (3%)
NEE Nextera Energy 71.53 69.448 +2.082 (3%)
SGOL Physical Gold ETF 32.10 31.169 +0.931 (3%)
PRLB Proto Labs Inc 38.04 36.937 +1.103 (3%)
RARE Ultragenyx Pharmaceu 37.14 36.063 +1.077 (3%)
HTZ Hertz Global Holdings Inc 6.15 5.972 +0.178 (3%)
MCN Xai Madison Equity Premium Income Fund 6.04 5.865 +0.175 (3%)
IAU Gold Trust Ishares 63.45 61.616 +1.834 (3%)
PDP DWA Momentum Invesco ETF 104.60 101.576 +3.024 (3%)
KIO KKR Income Opportunities Fund 12.30 11.944 +0.356 (3%)
FEZ Euro Stoxx 50 ETF SPDR 58.50 56.814 +1.686 (3%)
VFH Financial ETF Vanguard 122.15 118.626 +3.524 (3%)
AWF Alliancebernstein Global High Income Fund 10.89 10.577 +0.313 (3%)
GLD Gold SPDR 310.13 301.202 +8.928 (3%)
IJJ S&P Midcap 400 Value Ishares ETF 120.76 117.288 +3.472 (3%)
AC Associated Capital Group Inc 37.34 36.266 +1.074 (3%)
AGM Federal Agricultural Mortgage Corp 188.14 182.756 +5.384 (3%)
HXL Hexcel Corp 54.39 52.829 +1.561 (3%)
DMO Western Asset Mortgage Defined Opp 11.97 11.628 +0.342 (3%)
ABUS Arbutus Biopharma Corp 3.43 3.332 +0.098 (3%)
ANSS Ansys Inc 334.96 325.452 +9.508 (3%)
OPHC Optimumbank Hlds 4.41 4.285 +0.125 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 77.65 75.472 +2.178 (3%)
VTV Value ETF Vanguard 173.34 168.477 +4.863 (3%)
SPHQ S&P 500 Quality Invesco ETF 69.22 67.276 +1.944 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.68 61.897 +1.783 (3%)
STKS The One Group 3.43 3.334 +0.096 (3%)
CWBC Community West Bank 18.17 17.663 +0.507 (3%)
KWR Quaker Chemical Corp 112.42 109.291 +3.129 (3%)
HUYA Huya Inc ADR 3.70 3.597 +0.103 (3%)
CAF Morgan Stanley China A Share Fund Inc 13.27 12.902 +0.368 (3%)
WMB Williams Companies 60.49 58.811 +1.679 (3%)
TIPT Tiptree Financial Cl A 22.98 22.346 +0.634 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.47 8.237 +0.233 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.855 7.639 +0.216 (3%)
NX Quanex Building Products Corp 18.22 17.719 +0.501 (3%)
TAN Solar Invesco ETF 32.05 31.167 +0.883 (3%)
HNW Pioneer Diversified High Income Fund 12.265 11.929 +0.336 (3%)
FDX Fedex Corp 226.04 219.834 +6.206 (3%)
SNN Smith & Nephew Snats ADR 28.83 28.039 +0.791 (3%)
IYM US Basic Materials Ishares ETF 136.10 132.371 +3.729 (3%)
CSRE Cohen & Steers Real Estate Active ETF 25.96 25.249 +0.711 (3%)
ACT Enact Holdings Inc 36.28 35.285 +0.995 (3%)
UYG Ultra Financials 2X ETF 87.82 85.418 +2.402 (3%)
SABR Sabre Corp 2.63 2.558 +0.072 (3%)
MRSN Mersana Therapeutics Inc 0.366 0.356 +0.01 (3%)
MLM Martin Marietta Materials 538.22 523.549 +14.671 (3%)
DHF Dreyfus High Yield Strategies Fund 2.54 2.471 +0.069 (3%)
UYM Ultra Basic Materials 2X ETF 22.83 22.211 +0.619 (3%)
CHY Calamos Cv & High IN 10.52 10.235 +0.285 (3%)
MCK Mckesson Corp 720.92 701.393 +19.527 (3%)
DEW Wisdomtree Global High Dividend Fund 56.914 55.376 +1.538 (3%)
SWX Southwest Gas Corp 73.86 71.868 +1.992 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 96.87 94.258 +2.612 (3%)
CFFN Capitol Fed Finl Inc 5.78 5.625 +0.155 (3%)
PSP Global Listed Private Equity Invesco ETF 66.19 64.411 +1.779 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 51.24 49.864 +1.376 (3%)
IBCA Ibonds Dec 2035 Term Corporate ETF 25.294 24.618 +0.676 (3%)
UTF Cohen & Steers Infrastructure Fund 26.04 25.344 +0.696 (3%)
KRE S&P Regional Banking ETF SPDR 56.96 55.436 +1.524 (3%)
IBP Installed Building Products 170.35 165.784 +4.566 (3%)
APPF Appfolio Cl A 223.29 217.322 +5.968 (3%)
EAD Wells Fargo Advantage 6.90 6.716 +0.184 (3%)
CMRE Costamare Inc 9.19 8.945 +0.245 (3%)
PHD Pioneer Floating Rate Fund 9.75 9.49 +0.26 (3%)
TCPC TCP Capital Corp 7.57 7.368 +0.202 (3%)
PATH Uipath Inc Cl A 12.18 11.856 +0.324 (3%)
AA Alcoa Corp 27.86 27.119 +0.741 (3%)
CLLS Cellectis S.A. ADR 1.47 1.431 +0.039 (3%)
IMMR Immersion Corp 7.63 7.428 +0.202 (3%)
RBA Rb Global Inc 104.82 102.048 +2.772 (3%)
FIVN Five9 Inc 26.85 26.139 +0.711 (3%)
HBCP Home Bancorp Inc 49.48 48.174 +1.306 (3%)
IGR CBRE Global Real Estate Income Fund 5.12 4.985 +0.135 (3%)
PCB Pcb Bancorp 19.76 19.239 +0.521 (3%)
FRA Blackrock Floating Rate Income Fund 12.89 12.551 +0.339 (3%)
GAB Gabelli Equity Trust 5.70 5.55 +0.15 (3%)
PTEN Patterson-Uti Energy 6.35 6.184 +0.166 (3%)
IBND BBG International Corporate Bond SPDR ETF 31.73 30.903 +0.827 (3%)
MGV Vanguard Mega Cap Value ETF 128.47 125.119 +3.351 (3%)
MDWD Mediwound Ltd Ord Sh 19.09 18.593 +0.497 (3%)
CDNS Cadence Design Sys 295.40 287.741 +7.659 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 45.42 44.245 +1.175 (3%)
SRG Seritage Growth Properties 2.97 2.893 +0.077 (3%)
UNTY Unity Bancorp Inc 43.79 42.66 +1.13 (3%)
XOMA Xoma Royalty Corporation 24.05 23.428 +0.622 (3%)
TRU Transunion 85.13 82.934 +2.196 (3%)
ANGO Angiodynamics Inc 10.02 9.762 +0.258 (3%)
VLT Invesco High 10.70 10.425 +0.275 (3%)
VYM High Dividend Yield Vanguard ETF 129.62 126.282 +3.338 (3%)
ACTV Leadershares Activist Leaders ETF 30.888 30.093 +0.795 (3%)
MCI Barings Corporate Investors 21.16 20.617 +0.543 (3%)
CHCI Comstock Hlds Cos 10.13 9.871 +0.259 (3%)
MET Metlife Inc 79.21 77.191 +2.019 (3%)
SLGN Silgan Holdings 53.94 52.57 +1.37 (3%)
PFE Pfizer Inc 23.97 23.36 +0.61 (3%)
NNN NNN REIT Inc 42.50 41.421 +1.079 (3%)
TDF Templeton Dragon Fund 9.70 9.454 +0.246 (3%)
SYBT Stock Yards Bancorp 74.14 72.268 +1.872 (3%)
WMS Advanced Drainage Systems Inc 114.33 111.444 +2.886 (3%)
IWD Russell 1000 Value Ishares ETF 189.42 184.64 +4.78 (3%)
EA Electronic Arts Inc 150.56 146.764 +3.796 (3%)
JRI Nuveen Real Asset Income and Gr 13.06 12.73 +0.33 (3%)
SCCO Southern Copper Corp 93.46 91.109 +2.351 (3%)
VOE Midcap Value ETF Vanguard 162.00 157.93 +4.07 (3%)
ACP Abrnd Income Credit Strategies Fund 5.87 5.723 +0.147 (3%)
TSCO Tractor Supply Company 52.52 51.209 +1.311 (3%)
EZJ Ultra MSCI Japan 2X ETF 40.35 39.347 +1.003 (3%)
PFO Flaherty & Crumrine Preferred Fund 9.14 8.914 +0.226 (3%)
IYT Transportation Average Ishares ETF 65.07 63.457 +1.613 (3%)
SFST Southern First Bancs 35.58 34.702 +0.878 (3%)
COR Cencora Inc 293.66 286.403 +7.257 (3%)
SEE Sealed Air Corp 30.31 29.562 +0.748 (3%)
BKYI Bio-Key Intl Inc 0.811 0.791 +0.02 (3%)
EXEL Exelixis Inc 40.37 39.379 +0.991 (3%)
EFG EAFE Growth Ishares MSCI ETF 107.35 104.718 +2.632 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.98 31.198 +0.782 (3%)
MDLZ Mondelez Intl Inc 68.31 66.64 +1.67 (3%)
SENEB Seneca Foods Corp B 92.36 90.107 +2.253 (2%)
AWP Abrdn Global Premier Properties Fund 3.94 3.844 +0.096 (2%)
EVT Eaton Vance Tax Advantaged Dividend 23.25 22.682 +0.568 (2%)
PLXS Plexus Corp 130.715 127.538 +3.177 (2%)
AIN Albany International Corp 67.96 66.306 +1.654 (2%)
CLB Core Laboratories Inc 12.41 12.108 +0.302 (2%)
ETV Eaton Vance Corp 13.40 13.075 +0.325 (2%)
IR Ingersoll Rand Inc 80.39 78.437 +1.953 (2%)
KYN Kayne Anderson MLP Investment Company 12.37 12.07 +0.30 (2%)
YCS Ultrashort Yen New -2X ETF 42.54 41.506 +1.034 (2%)
CATO Cato Corp 2.77 2.703 +0.067 (2%)
VBTX Veritex Holdings 24.30 23.711 +0.589 (2%)
SNDR Schneider National Inc 23.69 23.116 +0.574 (2%)
GDO Western Asset Global Corporate Opportunity Fund 11.611 11.331 +0.28 (2%)
EXPI eXp World Holdings Inc 9.00 8.783 +0.217 (2%)
LNN Lindsay Corp 135.78 132.514 +3.266 (2%)
GOOGL Alphabet Cl A 166.64 162.639 +4.001 (2%)
JPC Nuveen Preferred and Convertible 7.93 7.74 +0.19 (2%)
PICB Intl Corp Bond Invesco ETF 23.71 23.142 +0.568 (2%)
URE Ultra Real Estate 2X ETF 63.47 61.951 +1.519 (2%)
NIE Virtus Equity & Convertible Income Fund 22.81 22.267 +0.543 (2%)
SQNS Sequans Communications S A ADR 1.93 1.884 +0.046 (2%)
INOV Innovator Intl Developed Power Buffer ETF Nov 31.64 30.887 +0.753 (2%)
IOR Income Opportunity Realty Trust 18.42 17.981 +0.439 (2%)
CSGP Costar Group Inc 79.65 77.757 +1.893 (2%)
LND Brasilagro ADR 3.92 3.827 +0.093 (2%)
DEI Douglas Emmett 14.88 14.528 +0.352 (2%)
IUSV S&P US Value Ishares Core ETF 92.25 90.073 +2.177 (2%)
IGLD FT Gold Strategy Target Income ETF 22.01 21.493 +0.517 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.467 18.032 +0.435 (2%)
CUBE Cubesmart 42.37 41.374 +0.996 (2%)
ESI Element Solutions Inc 21.48 20.976 +0.504 (2%)
RWO DJ Global Real Estate ETF SPDR 44.49 43.449 +1.041 (2%)
SPNS Sapiens Intl Corp NV 28.39 27.728 +0.662 (2%)
PAR Par Technology Corp 63.38 61.899 +1.481 (2%)
IVE S&P 500 Value Ishares ETF 190.27 185.83 +4.44 (2%)
TLF Tandy Leather Fctry 3.01 2.94 +0.07 (2%)
CTS Cts Corp 41.21 40.252 +0.958 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 215.39 210.389 +5.001 (2%)
TX Ternium S.A. ADR 29.35 28.668 +0.682 (2%)
DBB DB Base Metals Fund Invesco 18.89 18.452 +0.438 (2%)
EWS Singapore Ishares MSCI ETF 25.10 24.52 +0.58 (2%)
BCML Bay Commercial Bk CA 26.82 26.20 +0.62 (2%)
CATY Cathay Genl Bncp 43.24 42.244 +0.996 (2%)
BKR Baker Hughes Company 39.00 38.11 +0.89 (2%)
PSCF S&P Smallcap Financials Invesco ETF 52.72 51.518 +1.202 (2%)
AOM Moderate Allocation Ishares Core ETF 45.04 44.013 +1.027 (2%)
ARR Armour Residential R 16.46 16.087 +0.373 (2%)
GII FTSE Global Infra 100 SPDR 65.80 64.309 +1.491 (2%)
IWX Russell Top 200 Value Ishares ETF 82.135 80.273 +1.862 (2%)
PKBK Parke Bancorp Inc 19.45 19.01 +0.44 (2%)
EDF Virtus Emerging Markets Income Fund 4.966 4.854 +0.112 (2%)
WIT Wipro Ltd ADR 2.97 2.903 +0.067 (2%)
BRX Brixmor Property Group Inc 26.00 25.412 +0.588 (2%)
MTCH Match Group Inc 30.59 29.899 +0.691 (2%)
WHG Westwood Holdings Group Inc 15.99 15.631 +0.359 (2%)
FVCB Fvcbankcorp Inc 11.34 11.085 +0.255 (2%)
WAL Western Alliance Bancorp 73.42 71.773 +1.647 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.05 11.781 +0.269 (2%)
FRSH Freshworks Inc Cl A 14.74 14.412 +0.328 (2%)
AVK Advent Claymore Convertible Securities 11.62 11.362 +0.258 (2%)
SFM Sprouts Farmers Market 165.96 162.284 +3.676 (2%)
AIG American International Group 85.13 83.245 +1.885 (2%)
KMI Kinder Morgan 28.01 27.394 +0.616 (2%)
PEB Pebblebrook Hotel Trust 9.51 9.301 +0.209 (2%)
BFS Saul Centers 34.56 33.80 +0.76 (2%)
GLAD Gladstone Cap Corp 26.53 25.948 +0.582 (2%)
LOPE Grand Canyon Educati 188.59 184.451 +4.139 (2%)
RYTM Rhythm Pharmaceuticals Inc 61.99 60.631 +1.359 (2%)
CFBK Central Fed Corp 23.30 22.795 +0.505 (2%)
PNNT Pennantpark Investme 6.77 6.623 +0.147 (2%)
NNI Nelnet Inc 113.44 110.973 +2.467 (2%)
IXG Global Financials Ishares ETF 106.585 104.275 +2.31 (2%)
PFI DWA Financial Momentum Invesco ETF 54.57 53.384 +1.186 (2%)
EVH Evolent Health Inc Cl A Com 9.25 9.049 +0.201 (2%)
HONE Harborone Bancorp Inc 11.09 10.849 +0.241 (2%)
CFR Cullen/Frost Bankers 124.56 121.861 +2.699 (2%)
DRH Diamondrock Hospitality Company 7.62 7.455 +0.165 (2%)
HIO Western Asset High 3.93 3.845 +0.085 (2%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.27 48.203 +1.067 (2%)
FXE Euro Trust Currencyshares 106.30 104.002 +2.298 (2%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.925 26.342 +0.583 (2%)
CIF Colonial Intermediate High 1.72 1.683 +0.037 (2%)
UPW Ultra Utilities 2X ETF 78.596 76.903 +1.693 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.79 15.451 +0.339 (2%)
CWS Advisorshares Focused Equity ETF 67.477 66.032 +1.445 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 16.80 16.44 +0.36 (2%)
BBH Vaneck Biotech ETF 152.525 149.257 +3.268 (2%)
RDI Reading Intl Cl A 1.36 1.331 +0.029 (2%)
PFIS Peoples Finl Svcs Company 46.96 45.959 +1.001 (2%)
BNDS Infrastructure Capital Bond Income ETF 49.51 48.458 +1.052 (2%)
XLB S&P 500 Materials Sector SPDR 86.42 84.595 +1.825 (2%)
HSII Heidrick & Struggl 42.76 41.86 +0.90 (2%)
CTAS Cintas Corp 218.65 214.075 +4.575 (2%)
XLF S&P 500 Financials Sector SPDR 50.36 49.303 +1.057 (2%)
FCFS Firstcash Holdings Inc 129.56 126.855 +2.705 (2%)
IBB Nasdaq Biotechnology Ishares ETF 125.51 122.897 +2.613 (2%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 39.39 38.568 +0.822 (2%)
CHMG Chemung Financial Corp 46.75 45.774 +0.976 (2%)
SMLR Semler Scientific 36.14 35.388 +0.752 (2%)
ALOT Astronova Inc 9.01 8.823 +0.187 (2%)
CACC Credit Acceptance 502.25 491.846 +10.404 (2%)
CRED Columbia Research Enhanced Real Estate ETF 21.769 21.317 +0.452 (2%)
HYT Blackrock High Yield Fund VI Inc 9.68 9.479 +0.201 (2%)
EM Smart Share Global Ltd ADR 1.11 1.087 +0.023 (2%)
PDT John Hancock Premium Dividend Fund 12.98 12.71 +0.27 (2%)
EVRI Everi Holdings Inc 14.23 13.934 +0.296 (2%)
FRI S&P REIT Index 27.401 26.835 +0.566 (2%)
DOX Amdocs Ltd Ord 91.23 89.357 +1.873 (2%)
HQL Abrdn Life Sciences Investors Fund 12.58 12.321 +0.259 (2%)
LZ Legalzoom.com Inc 8.56 8.384 +0.176 (2%)
TPVG Triplepoint Venture Growth Bdc 6.70 6.562 +0.138 (2%)
GOOG Alphabet Cl C 167.73 164.30 +3.43 (2%)
TPZ Tortoise Essential Energy Fund 20.14 19.729 +0.411 (2%)
VAW Materials ETF Vanguard 190.68 186.79 +3.89 (2%)
IGOV Intl Treasury Bond Ishares ETF 42.18 41.326 +0.854 (2%)
GXC S&P China SPDR 85.56 83.822 +1.738 (2%)
GIL Gildan Activewear 46.55 45.613 +0.937 (2%)
IGA VOYA Global Advantage and Premium 9.96 9.76 +0.20 (2%)
EMO Clearbridge Energy MLP Opportu 46.83 45.895 +0.935 (2%)
GATX GATX Corp 152.84 149.788 +3.052 (2%)
HWC Hancock Whitney Corp 53.94 52.861 +1.079 (2%)
UFCS United Fire Group 28.59 28.022 +0.568 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.83 24.336 +0.494 (2%)
KNSL Kinsale Capital Group Inc 476.07 466.596 +9.474 (2%)
BAM Brookfield Asset Management Ltd 54.35 53.276 +1.074 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 96.60 94.692 +1.908 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.62 20.213 +0.407 (2%)
EWW Mexico Ishares MSCI ETF 58.11 56.964 +1.146 (2%)
VGK Europe ETF FTSE Vanguard 74.78 73.308 +1.472 (2%)
ET Energy Transfer LP 17.85 17.498 +0.352 (2%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.31 19.91 +0.40 (2%)
PNFP Pinnacle Finl Ptnrs 104.94 102.887 +2.053 (2%)
STXS Stereotaxis Inc 2.04 2.00 +0.04 (2%)
PSMT Pricesmart Inc 101.49 99.506 +1.984 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 77.37 75.86 +1.51 (2%)
GYRO Gyrodyne Llc 8.385 8.222 +0.163 (2%)
NETL Netlease Corporate Real Estate ETF 24.53 24.053 +0.477 (2%)
TILE Interface Inc 20.12 19.73 +0.39 (2%)
DIA Dow Industrials SPDR 421.76 413.592 +8.168 (2%)
OVID Ovid Therapeutics Inc 0.31 0.304 +0.006 (2%)
DHY Credit Suisse High Yield Bond Fund 2.08 2.04 +0.04 (2%)
RGLD Royal Gold Inc 179.35 175.904 +3.446 (2%)
GM General Motors Company 48.20 47.275 +0.925 (2%)
PEG Public Service Enterprise Group Inc 82.10 80.527 +1.573 (2%)
FDL Mstar Dividend Leaders ETF 42.16 41.355 +0.805 (2%)
IQV Iqvia Holdings Inc 154.73 151.777 +2.953 (2%)
GLV Clough Global Dividend and Income Fund 5.53 5.425 +0.105 (2%)
TNDM Tandem Diabetes Care 20.22 19.836 +0.384 (2%)
MT Arcelormittal ADR 29.97 29.401 +0.569 (2%)
PRK Park National Corp 159.35 156.328 +3.022 (2%)
NFBK Northfield Bncrp Del 11.26 11.047 +0.213 (2%)
NWFL Norwood Financial Corp 25.40 24.918 +0.482 (2%)
MCS Marcus Corp 17.20 16.874 +0.326 (2%)
KMPR Kemper Corp 63.24 62.044 +1.196 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.15 5.053 +0.097 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.00 38.265 +0.735 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.33 18.965 +0.365 (2%)
CARS Cars.com Inc 11.19 10.98 +0.21 (2%)
GD General Dynamics Corp 278.78 273.576 +5.204 (2%)
SOR Source Capital 42.525 41.733 +0.792 (2%)
EBND BBG Emerging Markets Local Bond SPDR ETF 20.95 20.559 +0.391 (2%)
HCM Hutchmed China Ltd ADR 14.84 14.564 +0.276 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.89 73.503 +1.387 (2%)
EWG Germany Ishares MSCI ETF 40.34 39.592 +0.748 (2%)
IGD VOYA Global Equity Dividend and Premium 5.70 5.595 +0.105 (2%)
MCO Moody's Corp 470.00 461.349 +8.651 (2%)
PSR Active U.S. Real Estate Invesco ETF 92.315 90.61 +1.705 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.249 27.728 +0.521 (2%)
SONO Sonos Inc 9.91 9.728 +0.182 (2%)
SNPS Synopsys Inc 470.53 461.891 +8.639 (2%)
DFP Flaherty & Crumrine Dynamic 20.28 19.908 +0.372 (2%)
VNQ Real Estate Vanguard ETF 89.83 88.179 +1.651 (2%)
AIRG Airgain Inc 3.98 3.907 +0.073 (2%)
MORN Morningstar Inc 300.61 295.122 +5.488 (2%)
ETW Eaton Vance Corp 8.33 8.178 +0.152 (2%)
GDL The Gdl Fund 8.33 8.178 +0.152 (2%)
BXMX Nuveen Equity Premium 13.34 13.097 +0.243 (2%)
FDUS Fidus Investment Cor 19.93 19.568 +0.362 (2%)
LNG Cheniere Energy 234.95 230.70 +4.25 (2%)
MO Altria Group 59.75 58.672 +1.078 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.765 5.661 +0.104 (2%)
CZA Invesco Zacks Mid-Cap ETF 104.038 102.164 +1.874 (2%)
AGS Playags Inc 12.38 12.157 +0.223 (2%)
ES Eversource Energy 62.52 61.403 +1.117 (2%)
HYI Western Asset High Yield Defined 11.92 11.707 +0.213 (2%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.838 25.38 +0.458 (2%)
GILD Gilead Sciences Inc 108.50 106.586 +1.914 (2%)
JHI John Hancock Investors Trust 13.49 13.251 +0.239 (2%)
ICLR Icon Plc 146.48 143.904 +2.576 (2%)
IRET Marketvector Quality REIT Index ETF 19.24 18.902 +0.338 (2%)
PSF Cohen & Steers Preferred Fund 19.75 19.402 +0.348 (2%)
CIVB Civista Bncshrs 21.86 21.475 +0.385 (2%)
AGNCP Agnc Investment Corp 25.21 24.768 +0.442 (2%)
HTBK Heritage Commerce 9.30 9.138 +0.162 (2%)
SCL Stepan Company 53.76 52.825 +0.935 (2%)
MBWM Mercantile Bank Corp 43.86 43.102 +0.758 (2%)
TROW T Rowe Price Group 93.21 91.601 +1.609 (2%)
BOE Blackrock Global 11.04 10.849 +0.191 (2%)
INGR Ingredion Inc 137.32 134.944 +2.376 (2%)
PRS Prudential Financial Inc 5.625% Junior 23.43 23.027 +0.403 (2%)
WMT Walmart Inc 96.12 94.468 +1.652 (2%)
AOK Conservative Allocation Ishares Core ETF 38.36 37.702 +0.658 (2%)
EZU Eurozone Ishares MSCI ETF 57.13 56.147 +0.983 (2%)
CBOE CBOE Global Markets Inc 225.85 221.997 +3.853 (2%)
ING ING Groep N.V. ADR 20.40 20.051 +0.349 (2%)
STE Steris Corp 235.67 231.644 +4.026 (2%)
CMI Cummins Inc 314.26 308.903 +5.357 (2%)
INDL MSCI India Bull 2X ETF Direxion 59.45 58.439 +1.011 (2%)
EPI Wisdomtree India Earnings Fund 45.88 45.104 +0.776 (2%)
EML Eastern Company 23.11 22.722 +0.388 (2%)
USG Uscf Gold Strategy Plus Income Fund 35.505 34.908 +0.597 (2%)
XLU S&P 500 Utilities Sector SPDR 80.78 79.424 +1.356 (2%)
FMBH First Mid Ill Bncshr 35.39 34.794 +0.596 (2%)
UVV Universal Corp 58.29 57.318 +0.972 (2%)
FXI China Largecap Ishares ETF 35.52 34.925 +0.595 (2%)
BIT Blackrock Multi-Sector Income T 14.37 14.13 +0.24 (2%)
UE Urban Edge Properties 18.58 18.269 +0.311 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.31 9.155 +0.155 (2%)
INTC Intel Corp 21.08 20.73 +0.35 (2%)
SUI Sun Communities 126.11 124.012 +2.098 (2%)
UNF Unifirst Corp 183.58 180.521 +3.059 (2%)
BHE Benchmark Electronics 37.13 36.516 +0.614 (2%)
EFA EAFE Ishares MSCI ETF 86.33 84.902 +1.428 (2%)
MMLP Martin Midstrm LP 3.10 3.049 +0.051 (2%)
HIG The Hartford Insurance Group Inc 126.12 124.049 +2.071 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 8.577 +0.143 (2%)
IGF Global Infrastructure Ishares ETF 57.73 56.783 +0.947 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.74 36.137 +0.603 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.52 32.97 +0.55 (2%)
CIK Credit Suisse Asset Management 2.87 2.823 +0.047 (2%)
SBCF Seacoast Banking Corp 25.00 24.591 +0.409 (2%)
DSU Blackrock Debt Strategies Fund 10.46 10.289 +0.171 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.53 8.391 +0.139 (2%)
GIG Gigcapital7 Corp. Cl A 10.40 10.23 +0.17 (2%)
OXLCO Oxford Lane Capital Corp 23.17 22.792 +0.378 (2%)
EXPE Expedia Group Inc 164.88 162.205 +2.675 (2%)
TBBK The Bancorp Inc 51.07 50.241 +0.829 (2%)
BTZ Blackrock Preferred 10.68 10.507 +0.173 (2%)
MDT Medtronic Inc 86.34 84.937 +1.403 (2%)
AADR Advisorshares Dorsey Wright ETF 76.45 75.206 +1.244 (2%)
EWU UK Ishares MSCI ETF 38.90 38.27 +0.63 (2%)
VPU Utilities ETF Vanguard 174.74 171.906 +2.834 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.00 11.805 +0.195 (2%)
SEDG Solaredge Tech 16.52 16.252 +0.268 (2%)
TTNP Titan Pharma 4.259 4.19 +0.069 (2%)
GECC Great Elm Capital Corp 10.50 10.33 +0.17 (2%)
CVS CVS Corp 66.57 65.494 +1.076 (2%)
BTT Blackrock Municipal Target Term 21.57 21.221 +0.349 (2%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 26.059 25.641 +0.418 (2%)
APP Applovin Corp Cl A 324.70 319.519 +5.181 (2%)
KFFB Kentucky First Fed 2.69 2.647 +0.043 (2%)
KOSS Koss Corp 5.14 5.058 +0.082 (2%)
CUB Lionheart Holdings Cl A 10.54 10.372 +0.168 (2%)
LRN Stride Inc 145.87 143.54 +2.33 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.70 7.577 +0.123 (2%)
LPTX Leap Therapeutics Inc 0.377 0.371 +0.006 (2%)
GGG Graco Inc 84.00 82.665 +1.335 (2%)
BALT Innovator Defined Wealth Shield ETF 32.03 31.526 +0.504 (2%)
DCI Donaldson Company 68.14 67.07 +1.07 (2%)
DHS Wisdomtree U.S. High Dividend Fund 95.44 93.939 +1.501 (2%)
FXF Swiss Franc Trust Currencyshares 108.39 106.68 +1.71 (2%)
ILF Latin America 40 Ishares ETF 25.10 24.705 +0.395 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.53 18.239 +0.291 (2%)
ANET Arista Networks Inc 86.25 84.891 +1.359 (2%)
BBDC Barings Bdc Inc 9.06 8.917 +0.143 (2%)
L Loews Corp 89.16 87.764 +1.396 (2%)
SLB Schlumberger N.V. 35.84 35.28 +0.56 (2%)
SFIX Stitch Fix Inc 3.78 3.721 +0.059 (2%)
OLP One Liberty Properties 24.94 24.551 +0.389 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 76.829 75.631 +1.198 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.194 6.098 +0.096 (2%)
VICI Vici Properties Inc 32.27 31.775 +0.495 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.73 22.383 +0.347 (2%)
STRA Strayer Education 86.20 84.887 +1.313 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 38.74 38.15 +0.59 (2%)
AMC AMC Entertainment Holdings 3.01 2.964 +0.046 (2%)
CINF Cincinnati Financial 145.44 143.234 +2.206 (2%)
EVV Eaton Vance Ltd Duration 10.02 9.87 +0.15 (2%)
PGZ Principal Real Estate Income F 10.44 10.284 +0.156 (2%)
EFSC Enterprises Finl Svc 52.82 52.033 +0.787 (2%)
IBOC Intl Bancshares 63.02 62.083 +0.937 (2%)
OSIS O S I Systems Inc 214.95 211.758 +3.192 (2%)
RWR DJ REIT ETF SPDR 97.55 96.102 +1.448 (2%)
MC Moelis 56.57 55.73 +0.84 (2%)
APO Apollo Asset Management Inc 134.52 132.528 +1.992 (2%)
MLP Maui Land & Pineapple Company 16.39 16.148 +0.242 (2%)
ENZL New Zealand Ishares MSCI ETF 44.60 43.943 +0.657 (2%)
JNK BBG High Yield Bond SPDR ETF 96.23 94.804 +1.426 (2%)
PFD Flaherty & Crumrine Preferred Inc 11.143 10.979 +0.164 (1%)
AWAY ETFMG Travel Tech ETF 20.575 20.272 +0.303 (1%)
ALLE Allegion Plc 137.63 135.611 +2.019 (1%)
BANF Bancfirst Corp 119.52 117.789 +1.731 (1%)
QLTI GMO International Quality ETF 24.912 24.552 +0.36 (1%)
JCE Nuveen Core Equity Alpha Fund 14.71 14.497 +0.213 (1%)
TGI Triumph Group 25.83 25.458 +0.372 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.80 78.65 +1.15 (1%)
CADE Cadence Bank 30.28 29.844 +0.436 (1%)
ERIC Ericsson ADR 8.30 8.181 +0.119 (1%)
ORRF Orrstown Finl Svcs 29.85 29.422 +0.428 (1%)
USPH U.S. Physical Therapy 74.28 73.218 +1.062 (1%)
CAS Simplify China A Shares Plus Income ETF 27.685 27.29 +0.395 (1%)
DNB Dun & Bradstreet Holdings Inc 9.07 8.94 +0.13 (1%)
UAL United Airlines Holdings Inc 74.27 73.207 +1.063 (1%)
JXI Global Utilities Ishares ETF 72.09 71.061 +1.029 (1%)
RTH Vaneck Retail ETF 232.40 229.081 +3.319 (1%)
RBB Rbb Bancorp 16.48 16.244 +0.236 (1%)
EHI Western Asset Global High 6.50 6.408 +0.092 (1%)
NTNX Nutanix Inc 72.76 71.727 +1.033 (1%)
CHTR Charter Communications Inc 386.37 380.919 +5.451 (1%)
LDOS Leidos Holdings Inc 148.45 146.36 +2.09 (1%)
JGH Nuveen Global High Income Fund 12.60 12.422 +0.178 (1%)
SNDA Sonida Senior Living Inc 23.98 23.646 +0.334 (1%)
RVT Royce Small-Cap Trust Inc 14.49 14.289 +0.201 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 91.14 89.871 +1.269 (1%)
KNOP Knot Offshore Partners LP 6.64 6.548 +0.092 (1%)
LPCN Lipocine Inc 3.30 3.254 +0.046 (1%)
PIN India Invesco ETF 26.181 25.819 +0.362 (1%)
CART Maplebear Inc [Instacart] 43.75 43.151 +0.599 (1%)
DORM Dorman Products Inc 123.23 121.538 +1.692 (1%)
EPOL Poland Ishares MSCI ETF 29.72 29.312 +0.408 (1%)
ROCK Gibraltar Ind Inc 58.03 57.239 +0.791 (1%)
ICF Cohen & Steers REIT Ishares ETF 61.40 60.567 +0.833 (1%)
TMHC Taylor Morrison Home Corp 58.73 57.932 +0.798 (1%)
RDNT Radnet Inc 55.23 54.481 +0.749 (1%)
STEL Stellar Bancorp Inc 26.88 26.517 +0.363 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.78 13.594 +0.186 (1%)
FND Floor & Decor Holdings Inc 75.66 74.639 +1.021 (1%)
SAR Saratoga Investment Corp 24.49 24.161 +0.329 (1%)
IYR US Real Estate Ishares ETF 94.55 93.282 +1.268 (1%)
SLMBP SLM Corp Srs B Pfd 75.72 74.704 +1.016 (1%)
WELL Welltower Inc 151.24 149.217 +2.023 (1%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 26.703 26.348 +0.355 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 18.34 18.095 +0.245 (1%)
KONG Opportunities Formidable Fortress ETF 28.89 28.508 +0.382 (1%)
TY Tri Continental Corp 30.67 30.263 +0.407 (1%)
SPGI S&P Global Inc 504.20 497.52 +6.68 (1%)
RBCAA Republic Bancorp Inc 68.64 67.741 +0.899 (1%)
CMA Comerica Inc 56.49 55.749 +0.741 (1%)
SGA Saga Communications 12.13 11.972 +0.158 (1%)
EWJ Japan Ishares MSCI ETF 71.76 70.822 +0.938 (1%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.076 29.687 +0.389 (1%)
ALRM Alarm.com 56.17 55.443 +0.727 (1%)
AROC Archrock Inc 24.94 24.618 +0.322 (1%)
BIIB Biogen Inc 127.04 125.404 +1.636 (1%)
NICE Nice Ltd ADR 162.61 160.519 +2.091 (1%)
UMBF UMB Financial Corp 100.66 99.378 +1.282 (1%)
AGO Assured Guaranty Ltd 86.31 85.212 +1.098 (1%)
IEV Europe 350 Ishares ETF 61.19 60.411 +0.779 (1%)
Z Zillow Group Cl C 68.24 67.371 +0.869 (1%)
RGNX Regenxbio Inc 8.43 8.323 +0.107 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.26 26.916 +0.344 (1%)
HTGC Hercules Technology Growth Capital 18.01 17.785 +0.225 (1%)
SENEA Seneca Foods Corp A 90.29 89.156 +1.134 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.23 12.077 +0.153 (1%)
STG Sunlands Online Education Group ADR 5.428 5.36 +0.068 (1%)
AMGN Amgen Inc 289.33 285.734 +3.596 (1%)
EUFN Europe Financials Ishares MSCI ETF 30.42 30.04 +0.38 (1%)
VRSK Verisk Analytics Inc 306.02 302.221 +3.799 (1%)
CSR Centerspace 62.31 61.535 +0.775 (1%)
O Realty Income Corp 57.18 56.466 +0.714 (1%)
EFV EAFE Value Ishares MSCI ETF 61.67 60.902 +0.768 (1%)
KIE S&P Insurance ETF SPDR 58.89 58.16 +0.73 (1%)
BWX BBG International Treasury Bond SPDR ETF 23.01 22.727 +0.283 (1%)
GGM Ggm Macro Alignment ETF 25.935 25.614 +0.321 (1%)
SPE Special Opportunities Fund Inc 14.97 14.787 +0.183 (1%)
LXFR Luxfer Holdings Plc 11.31 11.172 +0.138 (1%)
FRBA First Bank 14.59 14.412 +0.178 (1%)
SCVL Shoe Carnival Inc 19.46 19.224 +0.236 (1%)
USRT US REIT Ishares Core ETF 56.76 56.068 +0.692 (1%)
NAC Nuveen California Divadv Fund 11.04 10.907 +0.133 (1%)
BSRR Sierra Bancorp 27.37 27.042 +0.328 (1%)
PWP Perella Weinberg Partners 17.79 17.578 +0.212 (1%)
PAGS Pagseguro Digital Ltd Cl A 9.00 8.892 +0.108 (1%)
INDY India 50 Ishares ETF 52.91 52.283 +0.627 (1%)
ABT Abbott Laboratories 132.99 131.413 +1.577 (1%)
AEG Aegon N.V. ADR 6.73 6.65 +0.08 (1%)
CHI Calamos Cv Opp & Inc 10.07 9.951 +0.119 (1%)
EFC Ellington Financial Llc 12.88 12.727 +0.153 (1%)
KALA Kala Bio Inc 4.04 3.992 +0.048 (1%)
CRAI Cra International 179.85 177.728 +2.122 (1%)
WSM Williams-Sonoma 158.84 156.973 +1.867 (1%)
BANC First Pactrust Bancorp 13.80 13.638 +0.162 (1%)
EPRT Essential Properties Realty Trust Inc 32.35 31.971 +0.379 (1%)
CDW CDW Corp 170.62 168.623 +1.997 (1%)
TURN 180 Degree Capital Corp 3.95 3.904 +0.046 (1%)
GBX Greenbrier Companies 45.68 45.153 +0.527 (1%)
PUI DWA Utilities Momentum Invesco ETF 41.408 40.931 +0.477 (1%)
FXU Utilities Alphadex ETF FT 41.88 41.401 +0.479 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.82 24.536 +0.284 (1%)
AMID Argent Mid Cap ETF 32.31 31.938 +0.372 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.29 12.15 +0.14 (1%)
NMI Nuveen Muni 9.87 9.758 +0.112 (1%)
BTU Peabody Energy Corp 13.42 13.268 +0.152 (1%)
MARA Mara Holdings Inc 14.32 14.157 +0.163 (1%)
SAP SAP Ag ADR 287.59 284.357 +3.233 (1%)
FXB British Pound Sterling Trust Currencyshares 129.31 127.848 +1.462 (1%)
RCUS Arcus Biosciences Inc 8.62 8.523 +0.097 (1%)
EVER Everquote Inc Cl A 24.16 23.891 +0.269 (1%)
EXPD Expeditors Intl 113.63 112.369 +1.261 (1%)
PWOD Penns Woods Bancorp 28.87 28.549 +0.321 (1%)
SKYW Skywest Inc 95.22 94.164 +1.056 (1%)
SZK Ultrashort Consumer Goods -2X ETF 12.03 11.897 +0.133 (1%)
GOOD Gladstone Comml 14.38 14.224 +0.156 (1%)
HEQ John Hancock Diversified Income Fund 10.42 10.307 +0.113 (1%)
FITBI Fifth Third Bancorp 25.72 25.44 +0.28 (1%)
KEQU Kewaunee Scientifi 36.69 36.296 +0.394 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.13 30.795 +0.335 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.31 46.80 +0.51 (1%)
MCR MFS Charter Income Trust 6.27 6.203 +0.067 (1%)
HOPE Hope Bancorp Inc 10.16 10.051 +0.109 (1%)
BKF BRIC Ishares MSCI ETF 40.18 39.756 +0.424 (1%)
WTFCM Wintrust Financial Pref D 25.32 25.053 +0.267 (1%)
BLW Blackrock Ltd Duration Income Trust 13.96 13.813 +0.147 (1%)
FLGT Fulgent Genetics Inc 19.53 19.326 +0.204 (1%)
TDAC Translational Development Acquisition Corp 10.27 10.162 +0.108 (1%)
ROL Rollins Inc 56.48 55.892 +0.588 (1%)
SBH Sally Beauty Holdings 8.70 8.61 +0.09 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.90 23.654 +0.246 (1%)
NOC Northrop Grumman Corp 497.70 492.575 +5.125 (1%)
OUT Outfront Media Inc 15.78 15.617 +0.163 (1%)
GAIN Gladstone Investment 14.07 13.926 +0.144 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.515 43.071 +0.444 (1%)
PCF Putnam High Income Bond Fund 6.36 6.295 +0.065 (1%)
SDY S&P Dividend SPDR 133.94 132.568 +1.372 (1%)
SRTS Sensus Healthcare Inc 4.73 4.682 +0.048 (1%)
FSP Franklin Street Properties 1.69 1.673 +0.017 (1%)
FXC Canadian Dollar Trust Currencyshares 71.11 70.399 +0.711 (1%)
IGC Igc Pharma Inc 0.303 0.30 +0.003 (1%)
CME CME Group Inc 273.99 271.28 +2.71 (1%)
CCRN Cross Ctry Hlthcr 14.03 13.893 +0.137 (1%)
DHI D.R. Horton 124.20 122.988 +1.212 (1%)
FXH Healthcare Alphadex FT ETF 101.41 100.42 +0.99 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.992 17.816 +0.176 (1%)
ORC Orchid Island Capital Inc 7.04 6.971 +0.069 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 51.98 51.475 +0.505 (1%)
AMT American Tower Corp 217.48 215.378 +2.102 (1%)
GLBS Globus Maritime Limi 1.15 1.139 +0.011 (1%)
NWBI Northwest Bancshares 12.19 12.073 +0.117 (1%)
EFX Equifax Inc 255.70 253.236 +2.464 (1%)
PHM Pultegroup 101.47 100.495 +0.975 (1%)
PPT Putnam Premier Income Trust 3.65 3.615 +0.035 (1%)
TDY Teledyne Technologies Inc 486.59 481.912 +4.678 (1%)
FXA Australian Dollar Trust Currencyshares 63.91 63.299 +0.611 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.93 16.767 +0.163 (1%)
SIRI Siriusxm Holdings Inc 21.75 21.543 +0.207 (1%)
SSNC SS&C Technologies 79.43 78.675 +0.755 (1%)
MMM 3M Company 144.03 142.662 +1.368 (1%)
CNXN PC Connection Inc 64.97 64.354 +0.616 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.18 21.97 +0.21 (1%)
ARCC Ares Capital Corp 21.49 21.288 +0.202 (1%)
DHR Danaher Corp 196.39 194.542 +1.848 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.67 8.588 +0.082 (1%)
IDU US Utilities Ishares ETF 103.07 102.102 +0.968 (1%)
BETR Better Home & Finance Holding CO 13.10 12.977 +0.123 (1%)
VCIT Interm Corp Bond Vanguard 81.89 81.13 +0.76 (1%)
VCLT Long-Term Corp Bond Vanguard 74.57 73.882 +0.688 (1%)
KMX Carmax Inc 68.57 67.938 +0.632 (1%)
FFIN First Finl Bkshs Inc 34.92 34.601 +0.319 (1%)
FSTR Foster L B Company 19.63 19.452 +0.178 (1%)
AVB Avalonbay Communities 207.01 205.123 +1.887 (1%)
BKU BankUnited Inc 33.79 33.481 +0.309 (1%)
FRT Federal Realty Investment Trust 95.48 94.608 +0.872 (1%)
JFR Nuveen Floating Rate 8.25 8.175 +0.075 (1%)
MCHI China Ishares MSCI ETF 53.50 53.01 +0.49 (1%)
CHCT Community Healthcare Trust Inc 16.72 16.568 +0.152 (1%)
CAAP Corporacion America Airports Sa 19.75 19.57 +0.18 (1%)
NHS Neuberger Berman High Yield Strategies 7.57 7.502 +0.068 (1%)
NRO Neuberger Berman Real Estate Securities 3.20 3.171 +0.029 (1%)
PPG PPG Industries 108.67 107.685 +0.985 (1%)
SYK Stryker Corp 375.56 372.164 +3.396 (1%)
SMB Vaneck Short Muni ETF 17.23 17.074 +0.156 (1%)
PRGO Perrigo Company 26.50 26.263 +0.237 (1%)
FDP Fresh Del Monte Produce 33.03 32.735 +0.295 (1%)
RNR Renaissancere Holdings Ltd 244.59 242.403 +2.187 (1%)
IAC Iac Inc 37.14 36.812 +0.328 (1%)
AMTD Amtd Idea Group 1.03 1.021 +0.009 (1%)
NI NiSource Inc 39.52 39.174 +0.346 (1%)
GHC Graham Holdings Company 950.61 942.314 +8.296 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.04 15.902 +0.138 (1%)
ENTX Entera Bio Ltd 1.98 1.963 +0.017 (1%)
AKAM Akamai Technologies 78.38 77.715 +0.665 (1%)
EBTC Enterprise Bancorp 38.43 38.102 +0.328 (1%)
JNPR Juniper Networks 36.03 35.722 +0.308 (1%)
LUX Tema Luxury ETF 21.69 21.504 +0.186 (1%)
TRC Tejon Ranch Company 16.56 16.418 +0.142 (1%)
BWG Legg Mason Bw Global Income 8.12 8.051 +0.069 (1%)
T AT&T Inc 27.77 27.537 +0.233 (1%)
MLR Miller Industries 43.71 43.34 +0.37 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.14 107.227 +0.913 (1%)
FMS Fresenius Medical Care Ag ADR 26.81 26.586 +0.224 (1%)
HRL Hormel Foods Corp 30.41 30.157 +0.253 (1%)
WST West Pharmaceutical Services 215.82 214.031 +1.789 (1%)
IG Principal Investment Grade Corporate Active ETF 20.56 20.39 +0.17 (1%)
SNOA Sonoma Pharmaceuticals Inc 3.04 3.015 +0.025 (1%)
PTH DWA Healthcare Momentum Invesco ETF 38.03 37.721 +0.309 (1%)
XPH S&P Pharmaceuticals SPDR 40.62 40.289 +0.331 (1%)
CCBG Capital City Bank Gr 36.90 36.605 +0.295 (1%)
BGT Blackrock Global 12.26 12.162 +0.098 (1%)
FCT Senior Floating Rate II 9.93 9.85 +0.08 (1%)
JBHT J B Hunt Transport 139.63 138.525 +1.105 (1%)
NGG National Grid Transco Plc ADR 70.86 70.298 +0.562 (1%)
MPLX Mplx LP 51.38 50.971 +0.409 (1%)
KIM Kimco Realty Corp 20.89 20.728 +0.162 (1%)
MMT MFS Multimarket Income Trust 4.61 4.575 +0.035 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.27 8.207 +0.063 (1%)
ESS Essex Property Trust 284.34 282.19 +2.15 (1%)
TYL Tyler Technologies 569.77 565.485 +4.285 (1%)
MNA Nyli Merger Arbitrage ETF 34.90 34.636 +0.264 (1%)
PBYI Puma Biotechnology 3.195 3.171 +0.024 (1%)
LMT Lockheed Martin Corp 470.56 467.064 +3.496 (1%)
SCI Service Corp International 78.57 77.985 +0.585 (1%)
WES Western Midstream Partners LP 38.55 38.264 +0.286 (1%)
SBAC SBA Communications 229.31 227.634 +1.676 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.18 14.076 +0.104 (1%)
DOV Dover Corp 174.88 173.609 +1.271 (1%)
PKE Park Electrochemical Corp 13.58 13.481 +0.099 (1%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.87 24.69 +0.18 (1%)
GNTY Guaranty Bancshares Inc 40.55 40.255 +0.295 (1%)
EQIN Columbia Sustainable U.S. Equity ETF 44.30 43.984 +0.316 (1%)
EYEG Ab Corporate Bond ETF 35.23 34.977 +0.253 (1%)
PW Power REIT 1.138 1.13 +0.008 (1%)
CHSCP CHS Inc 27.61 27.416 +0.194 (1%)
TRST Trustco Bank Corp NY 30.83 30.612 +0.218 (1%)
USA Liberty All-Star Equity Fund 6.54 6.494 +0.046 (1%)
JQC Nuveen Preferred and Convertible 2 5.27 5.233 +0.037 (1%)
SLRC Slr Investment Corp 16.18 16.067 +0.113 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 109.85 109.088 +0.762 (1%)
SKOR Flexshares Credit Scored US Corp Bond 48.38 48.044 +0.336 (1%)
RDUS Radius Recycling Inc 29.52 29.315 +0.205 (1%)
FBNC First Bancorp [Nc] 40.57 40.292 +0.278 (1%)
AXR Amrep Corp 21.50 21.353 +0.147 (1%)
FT Franklin Universal Trust 7.44 7.389 +0.051 (1%)
CCB Coastal Financial Corp 86.04 85.452 +0.588 (1%)
ESGR Enstar Group Ltd 336.50 334.215 +2.285 (1%)
GWRS Global Water Reso 10.34 10.27 +0.07 (1%)
FF Futurefuel Corp 4.06 4.033 +0.027 (1%)
CWST Casella Waste Sys 115.99 115.224 +0.766 (1%)
PFLT Pennantpark Fltng Rt 10.26 10.193 +0.067 (1%)
IHI US Medical Devices Ishares ETF 60.30 59.904 +0.396 (1%)
PFF US Preferred Stock Ishares ETF 30.305 30.106 +0.199 (1%)
PERI Perion Network Ltd 9.47 9.408 +0.062 (1%)
GSM Ferroglobe Plc Os 3.70 3.676 +0.024 (1%)
GRNB Vaneck Green Bond ETF 24.04 23.885 +0.155 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 11.10 11.028 +0.072 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.275 21.139 +0.136 (1%)
SBR Sabine Royalty Trust 66.15 65.731 +0.419 (1%)
ATOS Atossa Therapeutics Inc 0.79 0.785 +0.005 (1%)
ZG Zillow Grp Inc Cl A 66.62 66.212 +0.408 (1%)
PAI Pacific American Income Shares 12.419 12.344 +0.075 (1%)
DVY Select Dividend Ishares ETF 130.34 129.555 +0.785 (1%)
HHH Howard Hughes Holdings Inc 69.26 68.843 +0.417 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.69 47.403 +0.287 (1%)
AIRI Air Industries Group Inc 3.45 3.429 +0.021 (1%)
PN Skycorp Solar Group Limited 2.809 2.792 +0.017 (1%)
LKFN Lakeland Finl Corp 58.26 57.911 +0.349 (1%)
MPB Mid Penn Bancorp Inc 27.00 26.839 +0.161 (1%)
NWL Newell Rubbermaid Inc 5.41 5.378 +0.032 (1%)
GRVY Gravity Ltd ADR 62.35 61.983 +0.367 (1%)
AHH Armada Hoffler Properties Inc 7.02 6.979 +0.041 (1%)
GRF Eagle Capital Growth Fund 9.75 9.694 +0.056 (1%)
GRMN Garmin Ltd 200.01 198.849 +1.161 (1%)
RSG Republic Services 248.19 246.759 +1.431 (1%)
TRV The Travelers Companies Inc 264.98 263.445 +1.535 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.17 105.559 +0.611 (1%)
LYTS L S I Industries 16.17 16.079 +0.091 (1%)
PFN Pimco Income Strategy Fund II 7.28 7.239 +0.041 (1%)
HBANP Huntington Bancshares Inc 17.41 17.313 +0.097 (1%)
PEBK Peoples Bancorp NC 27.84 27.684 +0.156 (1%)
TRGP Targa Resources 170.66 169.717 +0.943 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.16 12.093 +0.067 (1%)
VBF Invesco Van Kampen Bond Fund 15.40 15.317 +0.083 (1%)
RA Brookfield Real Assets Income Fund Inc 12.94 12.87 +0.07 (1%)
EVTC Evertec Inc 35.68 35.49 +0.19 (1%)
ANIP ANI Pharma Inc 65.56 65.209 +0.351 (1%)
VCEL Vericel Corporation 42.02 41.794 +0.226 (1%)
LNC Lincoln National Corp 33.01 32.837 +0.173 (1%)
PGF Financial Preferred Invesco ETF 14.10 14.025 +0.075 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.25 8.207 +0.043 (1%)
RXI Global Cons Disc Ishares ETF 182.121 181.187 +0.934 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.08 49.821 +0.259 (1%)
GB Global Blue Group Holding Ag 7.45 7.412 +0.038 (1%)
PHK Pimco High Income Fund 4.76 4.736 +0.024 (1%)
BIV Interm Term Bond ETF Vanguard 76.47 76.085 +0.385 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.04 47.795 +0.245 (1%)
PLD Prologis Inc 105.69 105.161 +0.529 (0%)
FTF Franklin Templeton Ltd Duration 6.355 6.324 +0.031 (0%)
HTLD Heartland Express 8.65 8.608 +0.042 (0%)
DNP Duff & Phelps Utilities Income 9.66 9.613 +0.047 (0%)
INDB Independent Bk Corp 61.06 60.769 +0.291 (0%)
MGRC Mcgrath Rentcorp 111.30 110.764 +0.536 (0%)
BSX Boston Scientific Corp 101.30 100.813 +0.487 (0%)
PGX Preferred Invesco ETF 11.08 11.028 +0.052 (0%)
BX Blackstone Inc 137.69 137.061 +0.629 (0%)
HAFC Hanmi Financial Corp 22.80 22.698 +0.102 (0%)
WEA Western Asset Bond Fund 10.774 10.726 +0.048 (0%)
EXR Extra Space Storage Inc 146.07 145.445 +0.625 (0%)
THG The Hanover Insurance Group 168.09 167.363 +0.727 (0%)
ITM Vaneck Intermediate Muni ETF 45.305 45.11 +0.195 (0%)
FNV Franco Nev Corp 165.80 165.088 +0.712 (0%)
IFN India Fund 15.91 15.843 +0.067 (0%)
DCOM Dime Community Bancshares Inc 26.31 26.202 +0.108 (0%)
VCSH Short-Term Corp Bond Vanguard 79.04 78.714 +0.326 (0%)
NMFC New Mountain Finance Corp 10.39 10.348 +0.042 (0%)
BMRC Bank of Marin Bancrp 21.32 21.235 +0.085 (0%)
FORD Forward Inds Inc 6.35 6.325 +0.025 (0%)
FULT Fulton Financial Cor 17.13 17.062 +0.068 (0%)
BKT Blackrock Income Trust Inc 11.60 11.554 +0.046 (0%)
MVO Mv Oil Trust 5.82 5.797 +0.023 (0%)
FVD Value Line Dividend Index ETF FT 44.13 43.953 +0.177 (0%)
PPH Vaneck Pharmaceutical ETF 87.21 86.86 +0.35 (0%)
HESM Hess Midstream Partners LP 38.50 38.346 +0.154 (0%)
COCP Cocrystal Pharma Inc 1.49 1.484 +0.006 (0%)
EVN Eaton Vance Muni Income Trust 10.24 10.20 +0.04 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.629 42.463 +0.166 (0%)
LADR Ladder Capital Corp 10.58 10.539 +0.041 (0%)
EWQ France Ishares MSCI ETF 41.29 41.132 +0.158 (0%)
SUPN Supernus Pharm 32.28 32.158 +0.122 (0%)
JKHY Jack Henry & Assoc 178.28 177.616 +0.664 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.98 13.928 +0.052 (0%)
CNI Canadian National Railway 101.84 101.476 +0.364 (0%)
PIM Putnam Master Intermediate Income 3.31 3.298 +0.012 (0%)
RAVE Rave Restaurant Group 2.54 2.531 +0.009 (0%)
GSIG GS Access Investment Grade ETF 47.32 47.156 +0.164 (0%)
KNX Knight-Swift Transporation Inc 42.59 42.44 +0.15 (0%)
SRDX Surmodics Inc 29.00 28.903 +0.097 (0%)
BCH Banco DE Chile ADR 29.36 29.26 +0.10 (0%)
PRU Prudential Financial Inc 104.33 103.981 +0.349 (0%)
TSQ Townsquare Media Llc 7.13 7.106 +0.024 (0%)
TSBK Timberland Bancorp 30.44 30.34 +0.10 (0%)
MFM MFS Muni Income Trust 5.17 5.153 +0.017 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.30 26.214 +0.086 (0%)
PDI Pimco Dynamic Income Fund 18.72 18.658 +0.062 (0%)
TRT Trio-Tech International 5.32 5.303 +0.017 (0%)
CSGS C S G Sys Intl 62.29 62.094 +0.196 (0%)
ARB Altshares Merger Arbitrage ETF 28.31 28.219 +0.091 (0%)
TNC Tennant Company 74.30 74.061 +0.239 (0%)
TACT Transact Tech Inc 3.61 3.599 +0.011 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 106.02 105.695 +0.325 (0%)
CERS Cerus Corp 1.34 1.336 +0.004 (0%)
SURG Surgepays 2.70 2.692 +0.008 (0%)
YI 111 Inc ADR 8.00 7.976 +0.024 (0%)
SPIR Spire Global Inc 9.94 9.911 +0.029 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.85 94.572 +0.278 (0%)
UPS United Parcel Service 99.27 98.984 +0.286 (0%)
UNG US Natural Gas Fund 17.66 17.609 +0.051 (0%)
UVSP Univest Corp of Penn 29.05 28.968 +0.082 (0%)
RGA Reinsurance Group of America Inc 195.79 195.235 +0.555 (0%)
AGG US Aggregate Bond Ishares Core ETF 98.22 97.941 +0.279 (0%)
MXI Global Materials Ishares ETF 82.79 82.558 +0.232 (0%)
CTBI Community TR Bancp 50.24 50.105 +0.135 (0%)
SRE Sempra 74.06 73.862 +0.198 (0%)
SHO Sunstone Hotel Investors 8.70 8.677 +0.023 (0%)
TRNO Terreno Realty Corp 57.77 57.617 +0.153 (0%)
ARIS Aris Water Solutions Inc Cl A 25.35 25.282 +0.068 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 30.07 29.99 +0.08 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.28 10.253 +0.027 (0%)
FR First Industrial Realty Trust 49.14 49.013 +0.127 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.274 23.213 +0.061 (0%)
SRCE 1st Source Corp 59.50 59.353 +0.147 (0%)
CVLT Commvault Systems 170.45 170.018 +0.432 (0%)
FBP First Bancorp 19.59 19.542 +0.048 (0%)
BND Total Bond Market ETF Vanguard 72.88 72.699 +0.181 (0%)
EWD Sweden Ishares MSCI ETF 43.81 43.70 +0.11 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.16 51.034 +0.126 (0%)
TAGS Teucrium Agricultural 25.025 24.963 +0.062 (0%)
NUW Nuveen Muni Value Fund 13.63 13.598 +0.032 (0%)
UNM Unumprovident Corp 79.28 79.092 +0.188 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.325 50.21 +0.115 (0%)
OFLX Omega Flex Inc 32.32 32.247 +0.073 (0%)
GIB CGI Group 105.34 105.096 +0.244 (0%)
MMI Marcus & Millichap 30.71 30.64 +0.07 (0%)
ENIC Enersis Chile S.A. ADR 3.52 3.512 +0.008 (0%)
OPP Doubleline Strategic Opportunity Fund 8.39 8.371 +0.019 (0%)
MBND SPDR Nuveen Municipal Bond ETF 26.985 26.926 +0.059 (0%)
ZTR Virtus Total Return Fund Inc 6.00 5.987 +0.013 (0%)
GBF Government/Credit Bond Ishares ETF 103.374 103.146 +0.228 (0%)
PULS PGIM Ultra Short Bond ETF 49.69 49.585 +0.105 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.552 48.451 +0.101 (0%)
INVH Invitation Homes Inc 33.73 33.658 +0.072 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.32 25.268 +0.052 (0%)
MBB MBS Ishares ETF 92.81 92.629 +0.181 (0%)
ESSA Essa Bancorp Inc 18.47 18.435 +0.035 (0%)
HNRG Hallador Energy Company 15.32 15.291 +0.029 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.60 16.57 +0.03 (0%)
OCFC Oceanfirst Financial Corp 16.65 16.62 +0.03 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 118.08 117.864 +0.216 (0%)
VGIT Interm Govt Bond Vanguard 59.25 59.147 +0.103 (0%)
VMC Vulcan Materials Company 255.94 255.499 +0.441 (0%)
TIP TIPS Bond Ishares ETF 109.29 109.103 +0.187 (0%)
GSBC Great Southern Bncp 55.65 55.563 +0.087 (0%)
MKTX Marketaxess Holdings 219.78 219.435 +0.345 (0%)
BSV Short-Term Bond ETF Vanguard 78.27 78.144 +0.126 (0%)
CLIR Clearsign Combustion 0.62 0.619 +0.001 (0%)
VMBS Mortgage Backed Securities Vanguard 45.82 45.75 +0.07 (0%)
FCF First Commonwealth Financial Corp 15.38 15.357 +0.023 (0%)
IGI Western Asset Investment Grade Opportunity Trust 16.32 16.295 +0.025 (0%)
BHV Blackrock Virginia Muni Trust 10.39 10.375 +0.015 (0%)
BANR Banner Corp 61.85 61.761 +0.089 (0%)
PCM Pimco Commercial Mortgage Securities 6.261 6.252 +0.009 (0%)
PGJ Golden Dragon China Invesco ETF 27.81 27.772 +0.038 (0%)
RH Rh Common Stock 188.85 188.582 +0.268 (0%)
AVY Avery Dennison Corp 175.48 175.255 +0.225 (0%)
NXN Nuveen Insured New York Tax-Free 11.53 11.516 +0.014 (0%)
NAN Nuveen New York Divadv Fund 11.27 11.256 +0.014 (0%)
CLSD Clearside Biomedi 0.84 0.839 +0.001 (0%)
FMAO Farmers & Merch Banc 23.92 23.892 +0.028 (0%)
EVF Eaton Vance Senior Income Trust 5.62 5.614 +0.006 (0%)
UNP Union Pacific Corp 222.51 222.257 +0.253 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.42 100.307 +0.113 (0%)
NLY Annaly Capital Management Inc 19.13 19.111 +0.019 (0%)
RFI Cohen & Steers Total Return Realty Fund 11.83 11.818 +0.012 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.60 94.502 +0.098 (0%)
CHMI Cherry Hill Mortgage Investmen 2.95 2.947 +0.003 (0%)
HMN Horace Mann Educators Corp 42.14 42.102 +0.038 (0%)
MHI Pioneer Muni High Income Trust 9.085 9.077 +0.008 (0%)
BLV Long Term Bond Index ETF Vanguard 68.29 68.229 +0.061 (0%)
BFZ Blackrock California Muni Trust 10.78 10.771 +0.009 (0%)
HMC Honda Motor Company ADR 29.14 29.117 +0.023 (0%)
BIO Bio-Rad Laboratories 236.74 236.569 +0.171 (0%)
PFL Pimco Income Strategy Fund 8.27 8.264 +0.006 (0%)
GWW W.W. Grainger 1,037.22 1,036.492 +0.728 (0%)
BIL BBG 1-3 Month T-Bill SPDR ETF 91.64 91.577 +0.063 (0%)
GOGL Golden Ocean Gp 7.63 7.625 +0.005 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.90 24.883 +0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.32 110.259 +0.061 (0%)
DSL Doubleline Income Solutions Fund 12.07 12.064 +0.006 (0%)
RIGL Rigel Pharmaceuticals 18.93 18.923 +0.007 (0%)
MATW Matthews Intl Corp 21.03 21.024 +0.006 (0%)
EVG Eaton Vance Short Diversified 10.80 10.797 +0.003 (0%)
AMLP Alps Alerian MLP ETF 48.74 48.725 +0.015 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.85 52.834 +0.016 (0%)
CXM Sprinklr Inc Cl A 8.02 8.018 +0.002 (0%)
NTGR Netgear Inc 26.56 26.556 +0.004 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.61 53.598 +0.012 (0%)
BOTJ Bank of The Jame Fnl 14.13 14.127 +0.003 (0%)
JHX James Hardie Industries Se ADR 23.96 23.958 +0.002 (0%)
TFI Muni Bond ETF SPDR 44.46 44.454 +0.006 (0%)
FSV Firstsrvce Sub VT Sh 172.74 172.724 +0.016 (0%)
Stock Price Date: Jun 20, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3178  7113  774  398 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HCTI 0.03+0.003 
 DFLI 0.252+0.034 
 GNLN 0.009-0.001 
 NVDA 143.85-1.63 
 TSLL 12.36-0.01 
 MITQ 0.85+0.297 
 DNN 1.74-0.10 
 BBAI 4.00+0.04 
 PCSA 0.32+0.078 
 SOXL 21.21-0.40