| Stock Name | Company | Close | SMA60 | Variance(%) |
| AIM | Aim Immunotech Inc | 9.21 | 0.574 | +8.636 (1505%) |
| CBIO | Crescent Biopharma Inc | 15.00 | 1.433 | +13.567 (947%) |
| FGEN | Fibrogen Inc CS | 5.75 | 0.57 | +5.18 (909%) |
| XXII | 22nd Century Group Inc | 8.72 | 1.082 | +7.638 (706%) |
| PXLW | Pixelworks Inc | 9.58 | 1.352 | +8.228 (609%) |
| HUSA | Houston American Energy Corp | 14.80 | 2.182 | +12.618 (578%) |
| BOLT | Bolt Biotherapeutics Inc | 5.79 | 1.205 | +4.585 (380%) |
| CHNR | China Natural Res | 4.02 | 0.847 | +3.173 (375%) |
| CLRO | Clearone Inc | 5.80 | 1.224 | +4.576 (374%) |
| NCI | Neo-Concept International Group Holdings Limited | 2.29 | 0.506 | +1.784 (353%) |
| NKTR | Nektar Therapeutics | 8.51 | 1.94 | +6.57 (339%) |
| INUV | Inuvo Inc | 3.48 | 0.804 | +2.676 (333%) |
| ASPS | Altisource Portfolio | 10.80 | 2.754 | +8.046 (292%) |
| AGMH | Agm Group Holdings Inc Cl A | 2.31 | 0.66 | +1.65 (250%) |
| OGEN | Oragenics Inc | 3.65 | 1.06 | +2.59 (244%) |
| MFI | Mf International Limited | 3.90 | 1.164 | +2.736 (235%) |
| WHLR | Wheeler Real Estate | 7.20 | 2.507 | +4.693 (187%) |
| APDN | Applied Dna Sciences Inc | 5.29 | 1.933 | +3.357 (174%) |
| DGLY | Digital Ally Inc | 2.41 | 0.881 | +1.529 (174%) |
| AEMD | Aethlon Medical | 1.58 | 0.60 | +0.98 (163%) |
| DDC | Ddc Enterprise Limited Cl A | 10.51 | 4.127 | +6.383 (155%) |
| KZIA | Kazia Therapeutics Ltd ADR | 9.15 | 3.651 | +5.499 (151%) |
| TGEN | Tecogen Inc | 6.13 | 2.475 | +3.655 (148%) |
| EMES | Harbor Emerging Markets Select ETF | 19.824 | 8.067 | +11.757 (146%) |
| SPRO | Spero Therapeutics Inc | 3.02 | 1.25 | +1.77 (142%) |
| EYEN | Eyenovia Inc | 4.21 | 1.749 | +2.461 (141%) |
| EKSO | Ekso Bionics Holdings Inc | 2.88 | 1.25 | +1.63 (130%) |
| CVM | Cel-Sci Corp | 2.55 | 1.119 | +1.431 (128%) |
| STI | Solidion Technology Inc | 3.75 | 1.654 | +2.096 (127%) |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 25.03 | 11.051 | +13.979 (126%) |
| BTM | Bitcoin Depot Inc | 6.03 | 2.704 | +3.326 (123%) |
| APVO | Aptevo Therapeutics Inc | 4.17 | 1.904 | +2.266 (119%) |
| TAOP | Taoping Inc | 3.93 | 1.80 | +2.13 (118%) |
| SVT | Servotronics Inc | 46.94 | 23.37 | +23.57 (101%) |
| NEON | Neonode Inc | 20.86 | 10.664 | +10.196 (96%) |
| BYSI | Beyondspring Inc | 3.17 | 1.755 | +1.415 (81%) |
| SPWH | Sportsman's Wareh | 3.68 | 2.046 | +1.634 (80%) |
| PHH | Park Ha Biological Technology Co. Ltd | 26.57 | 14.891 | +11.679 (78%) |
| PSIX | Power Solutns Itl Cmn | 59.66 | 33.683 | +25.977 (77%) |
| VNRX | Volitionrx Ltd | 0.92 | 0.524 | +0.396 (76%) |
| GEOS | Geospace Technologie | 11.49 | 6.586 | +4.904 (74%) |
| STRZ | Starz Entertainment Corp | 15.48 | 8.898 | +6.582 (74%) |
| GLL | Ultrashort Gold -2X ETF | 21.51 | 12.40 | +9.11 (73%) |
| VG | Venture Global Inc Cl A | 19.01 | 11.023 | +7.987 (72%) |
| GALT | Galectin Therapeutic | 2.42 | 1.411 | +1.009 (72%) |
| SLGL | Sol-Gel Technologies Ltd | 7.219 | 4.279 | +2.94 (69%) |
| GRNQ | Greenpro Capital Corp | 1.801 | 1.073 | +0.728 (68%) |
| SCC | Ultrashort Consumer Services -2X ETF | 19.21 | 11.514 | +7.696 (67%) |
| FTEK | Fuel Tech Inc | 2.14 | 1.293 | +0.847 (66%) |
| ZDGE | Zedge Inc Cl B | 3.99 | 2.431 | +1.559 (64%) |
| SIJ | Ultrashort Industrials -2X ETF | 13.83 | 8.43 | +5.40 (64%) |
| SNES | Senestech Inc | 3.96 | 2.435 | +1.525 (63%) |
| SGMA | Sigmatron Intl Inc | 2.98 | 1.862 | +1.118 (60%) |
| STRM | Streamline Health So | 5.19 | 3.248 | +1.942 (60%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 17.01 | 10.665 | +6.345 (59%) |
| CHGG | Chegg Inc | 1.37 | 0.869 | +0.501 (58%) |
| URGN | Urogen Pharma Ltd | 14.65 | 9.318 | +5.332 (57%) |
| CTMX | Cytomx Thera | 2.32 | 1.482 | +0.838 (57%) |
| GBR | New Concept Energy Inc | 1.37 | 0.876 | +0.494 (56%) |
| DWSN | Dawson Geophscl | 2.06 | 1.323 | +0.737 (56%) |
| PTIX | Protagenic Therapeutics Inc | 3.56 | 2.308 | +1.252 (54%) |
| OSS | One Stop Systems Inc | 4.09 | 2.665 | +1.425 (53%) |
| AAOI | Applied Optoelect | 23.45 | 15.342 | +8.108 (53%) |
| MXC | Mexco Energy Corp | 11.396 | 7.468 | +3.928 (53%) |
| PLAY | Dave & Buster's Entertainment | 32.77 | 21.485 | +11.285 (53%) |
| LASR | Nlight Inc | 17.40 | 11.498 | +5.902 (51%) |
| GRPN | Groupon Cl A | 36.44 | 24.093 | +12.347 (51%) |
| BGSF | Bgsf Inc | 5.75 | 3.827 | +1.923 (50%) |
| ELF | E.L.F. Beauty Inc | 119.85 | 79.959 | +39.891 (50%) |
| IDN | Intellicheck Mobilisia | 5.38 | 3.59 | +1.79 (50%) |
| AGEN | Agenus Inc | 4.78 | 3.191 | +1.589 (50%) |
| NVFY | Nova Lifestyle Inc | 1.52 | 1.017 | +0.503 (49%) |
| CMCT | Creative Media & Community Trust Corp | 8.32 | 5.569 | +2.751 (49%) |
| ROMA | Roma Green Finance Limited | 2.78 | 1.873 | +0.907 (48%) |
| WTI | W&T Offshore | 2.15 | 1.453 | +0.697 (48%) |
| CPSH | Cps Technologies | 2.99 | 2.022 | +0.968 (48%) |
| BW | Babcock & Wilcox Enterprises | 0.972 | 0.658 | +0.314 (48%) |
| APPS | Digital Turbine | 5.755 | 3.897 | +1.858 (48%) |
| ILPT | Industrial Logistics Properties Trust | 4.70 | 3.195 | +1.505 (47%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 8.96 | 6.092 | +2.868 (47%) |
| GOGO | Gogo Inc | 14.15 | 9.645 | +4.505 (47%) |
| COE | 51Talk Online Education Group | 29.75 | 20.33 | +9.42 (46%) |
| DAVE | Dave Inc | 211.00 | 144.80 | +66.20 (46%) |
| ISSC | Innovative Solutions and Support | 12.34 | 8.493 | +3.847 (45%) |
| PRPO | Precipio Inc | 11.30 | 7.802 | +3.498 (45%) |
| OMEX | Odyssey Marine Expl | 1.22 | 0.846 | +0.374 (44%) |
| GNE | Genie Energy Ltd Cl B | 25.98 | 18.081 | +7.899 (44%) |
| ULBI | Ultralife Corp | 8.13 | 5.66 | +2.47 (44%) |
| ATAI | Atai Life Sciences N.V. | 2.48 | 1.733 | +0.747 (43%) |
| EDIT | Editas Medicine | 2.22 | 1.555 | +0.665 (43%) |
| LOOP | Loop Industries Inc | 1.68 | 1.178 | +0.502 (43%) |
| GPRO | Gopro Inc Cl A | 0.908 | 0.637 | +0.271 (43%) |
| AKBA | Akebia Therapeutics | 3.68 | 2.597 | +1.083 (42%) |
| LGCY | Legacy Education Inc | 11.05 | 7.801 | +3.249 (42%) |
| TPC | Tutor Perini Corp | 42.46 | 29.988 | +12.472 (42%) |
| CNTY | Century Casinos IN | 2.45 | 1.733 | +0.717 (41%) |
| EYE | National Vision Holdings Inc | 22.88 | 16.193 | +6.687 (41%) |
| COIN | Coinbase Global Inc Cl A | 308.38 | 218.876 | +89.504 (41%) |
| DHX | Dice Holdings | 2.56 | 1.819 | +0.741 (41%) |
| TTMI | TTM Technologies | 36.69 | 26.075 | +10.615 (41%) |
| RGLS | Regulus Therapeutics | 7.88 | 5.601 | +2.279 (41%) |
| USEG | U S Energy Corp | 1.76 | 1.253 | +0.507 (40%) |
| ARLO | Arlo Technologies Inc | 17.11 | 12.202 | +4.908 (40%) |
| GURE | Gulf Resources Inc | 0.941 | 0.674 | +0.267 (40%) |
| AMRN | Amarin Corp ADR | 12.54 | 9.011 | +3.529 (39%) |
| INSM | Insmed Inc | 102.68 | 73.855 | +28.825 (39%) |
| LODE | Comstock Inc | 3.71 | 2.669 | +1.041 (39%) |
| SLDB | Solid Biosciences Inc | 4.79 | 3.449 | +1.341 (39%) |
| KFS | Kingsway Financial Services | 14.05 | 10.126 | +3.924 (39%) |
| CRK | Comstock Resources | 30.50 | 21.989 | +8.511 (39%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 21.21 | 15.323 | +5.887 (38%) |
| EU | Encore Energy Corp | 2.34 | 1.691 | +0.649 (38%) |
| RCON | Recon Technology Ltd | 2.68 | 1.938 | +0.742 (38%) |
| FL | Footlocker Inc | 23.97 | 17.339 | +6.631 (38%) |
| ASMB | Assembly Biosciences | 17.39 | 12.591 | +4.799 (38%) |
| MRIN | Marin Software Inc | 1.31 | 0.949 | +0.361 (38%) |
| W | Wayfair Inc | 49.46 | 35.837 | +13.623 (38%) |
| UUU | Universal Security Instruments | 3.11 | 2.263 | +0.847 (37%) |
| MU | Micron Technology | 123.60 | 89.982 | +33.618 (37%) |
| TIL | Instil Bio Inc | 27.70 | 20.293 | +7.407 (36%) |
| ASM | Avino Silver & Gold | 3.49 | 2.557 | +0.933 (36%) |
| NINE | Nine Energy Service Inc | 1.03 | 0.755 | +0.275 (36%) |
| AVL | Avgo Bull 2X ETF Direxion | 32.33 | 23.709 | +8.621 (36%) |
| CAR | Avis Budget Group | 134.44 | 98.98 | +35.46 (36%) |
| VXRT | Vaxart Inc | 0.58 | 0.427 | +0.153 (36%) |
| AYTU | Aytu Biopharma Inc | 2.00 | 1.477 | +0.523 (35%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 3.708 | +1.292 (35%) |
| CCJ | Cameco Corp | 68.27 | 50.68 | +17.59 (35%) |
| CLS | Celestica Inc | 135.23 | 100.493 | +34.737 (35%) |
| GMS | Gms Inc | 100.27 | 74.866 | +25.404 (34%) |
| ICCC | Immucell Corp | 7.60 | 5.676 | +1.924 (34%) |
| DK | Delek US Holdings | 21.77 | 16.296 | +5.474 (34%) |
| SPWR | Complete Solaria Inc | 1.72 | 1.288 | +0.432 (34%) |
| SPCB | Supercom Ltd | 10.42 | 7.806 | +2.614 (33%) |
| ONCY | Oncolytics Biotech Inc | 0.69 | 0.517 | +0.173 (33%) |
| URG | Ur Energy Inc | 1.02 | 0.766 | +0.254 (33%) |
| MARPS | Marine Petroleum U | 5.355 | 4.025 | +1.33 (33%) |
| COGT | Cogent Biosciences Inc | 7.23 | 5.441 | +1.789 (33%) |
| FIVE | Five Below Inc | 123.35 | 92.84 | +30.51 (33%) |
| JBL | Jabil Circuit | 206.20 | 155.226 | +50.974 (33%) |
| MCHX | Marchex Inc | 2.12 | 1.596 | +0.524 (33%) |
| ADNT | Adient Plc | 18.87 | 14.228 | +4.642 (33%) |
| STX | Seagate Technology Hldgs Plc | 130.96 | 98.767 | +32.193 (33%) |
| SNT | Senstar Technologies Ltd | 4.72 | 3.561 | +1.159 (33%) |
| DEA | Easterly Government Properties | 22.56 | 17.031 | +5.529 (32%) |
| USD | Ultra Semiconductors 2X ETF | 62.82 | 47.455 | +15.365 (32%) |
| AMTX | Aemetis Inc | 2.17 | 1.642 | +0.528 (32%) |
| ORCL | Oracle Corp | 205.17 | 155.348 | +49.822 (32%) |
| DOMO | Domo Inc Cl B | 12.70 | 9.633 | +3.067 (32%) |
| STRL | Sterling Infrastructure Inc | 217.97 | 165.548 | +52.422 (32%) |
| CLMT | Calumet Inc | 16.37 | 12.438 | +3.932 (32%) |
| VSAT | Viasat Inc | 12.89 | 9.798 | +3.092 (32%) |
| USAS | Americas Silver Corp | 0.822 | 0.625 | +0.197 (32%) |
| TRUP | Trupanion Inc | 56.05 | 42.653 | +13.397 (31%) |
| PZG | Paramount Gold and Silver | 0.62 | 0.472 | +0.148 (31%) |
| GPRE | Green Plains Inc | 5.67 | 4.317 | +1.353 (31%) |
| LITE | Lumentum Holdings | 89.66 | 68.263 | +21.397 (31%) |
| SOHO | Sotherly Hotels | 1.00 | 0.762 | +0.238 (31%) |
| AMSC | Amer Superconductor | 30.40 | 23.17 | +7.23 (31%) |
| EVLV | Evolv Technologies Hldgs Inc | 5.73 | 4.374 | +1.356 (31%) |
| CRMD | Cormedix Inc | 13.61 | 10.391 | +3.219 (31%) |
| DOGZ | Dogness Corp Cl A | 29.45 | 22.515 | +6.935 (31%) |
| NGL | Ngl Energy Partners LP | 4.67 | 3.574 | +1.096 (31%) |
| MOMO | Hello Group Inc ADR | 8.28 | 6.337 | +1.943 (31%) |
| EQS | Equus Total Return | 1.365 | 1.045 | +0.32 (31%) |
| EAF | Graftech International Ltd | 1.14 | 0.873 | +0.267 (31%) |
| VST | Vistra Energy Corp | 185.10 | 141.838 | +43.262 (30%) |
| ALT | Altimmune Inc | 7.03 | 5.395 | +1.635 (30%) |
| TCI | Transcontinental Realty Investors | 42.35 | 32.548 | +9.802 (30%) |
| MTNB | Matinas Biopharma Hl | 0.913 | 0.702 | +0.211 (30%) |
| MCHP | Microchip Technology | 68.97 | 53.052 | +15.918 (30%) |
| IPW | Ipower Inc | 0.72 | 0.554 | +0.166 (30%) |
| SEMG | Suncoast Select Growth ETF | 25.251 | 19.434 | +5.817 (30%) |
| WDC | Western Digital Corp | 59.29 | 45.692 | +13.598 (30%) |
| PL | Planet Labs Pbc | 5.03 | 3.885 | +1.145 (29%) |
| GLMD | Galmed Pharmaceutica | 1.87 | 1.445 | +0.425 (29%) |
| ALLT | Allot Communications | 9.02 | 6.977 | +2.043 (29%) |
| KOPN | Kopin Corp | 1.63 | 1.261 | +0.369 (29%) |
| TBI | Trueblue Inc | 6.82 | 5.278 | +1.542 (29%) |
| SSP | E.W. Scripps Company | 3.12 | 2.417 | +0.703 (29%) |
| SSL | Sasol Ltd ADR | 5.23 | 4.052 | +1.178 (29%) |
| CMTL | Comtech Telecom Company | 2.23 | 1.728 | +0.502 (29%) |
| AUTL | Autolus Therapeutics Plc ADR | 2.05 | 1.589 | +0.461 (29%) |
| LPTH | Lightpath Tech Inc | 3.08 | 2.392 | +0.688 (29%) |
| BBW | Build-A-Bear Workshop | 52.85 | 41.047 | +11.803 (29%) |
| SRI | Stoneridge Inc | 6.11 | 4.749 | +1.361 (29%) |
| FLR | Fluor Corp | 49.64 | 38.59 | +11.05 (29%) |
| CVI | Cvr Energy Inc | 27.51 | 21.399 | +6.111 (29%) |
| TNXP | Tonix Pharm Holdings | 32.36 | 25.174 | +7.186 (29%) |
| SAGE | Sage Therapeutic Com | 9.30 | 7.235 | +2.065 (29%) |
| STRT | Strattec Security | 57.27 | 44.574 | +12.696 (28%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.42 | 6.56 | +1.86 (28%) |
| MCRB | Seres Therapeutics Inc | 7.40 | 5.772 | +1.628 (28%) |
| RAIL | Freightcar America | 8.58 | 6.703 | +1.877 (28%) |
| FTK | Flotek Industries | 14.06 | 11.004 | +3.056 (28%) |
| INOD | Innodata Inc | 49.23 | 38.534 | +10.696 (28%) |
| BPMC | Blueprint Medicines Corp | 128.20 | 100.402 | +27.798 (28%) |
| SCPH | SC Pharmaceuticals Inc | 3.84 | 3.008 | +0.832 (28%) |
| FWRD | Foward Air Corp | 22.18 | 17.376 | +4.804 (28%) |
| SIMO | Silicon Motion Techn ADR | 69.96 | 54.832 | +15.128 (28%) |
| BOOT | Boot Barn Holdings Inc | 164.19 | 128.875 | +35.315 (27%) |
| ESEA | Euroseas Ltd | 44.78 | 35.167 | +9.613 (27%) |
| GHM | Graham Corp | 45.06 | 35.406 | +9.654 (27%) |
| PBF | PBF Energy Inc | 23.81 | 18.739 | +5.071 (27%) |
| LMB | Limbach Holdings Inc | 137.85 | 108.503 | +29.347 (27%) |
| WWR | Westwater Resources | 0.663 | 0.522 | +0.141 (27%) |
| SHAK | Shake Shack Inc | 133.01 | 104.825 | +28.185 (27%) |
| MEI | Methode Electronics | 8.98 | 7.10 | +1.88 (26%) |
| TTI | Tetra Technologies | 3.67 | 2.902 | +0.768 (26%) |
| OIS | Oil States International | 5.55 | 4.391 | +1.159 (26%) |
| LTBR | Lightbridge Corp | 13.33 | 10.557 | +2.773 (26%) |
| CDE | Coeur Mining Inc | 8.90 | 7.051 | +1.849 (26%) |
| SIG | Signet Jewelers Ltd | 81.64 | 64.697 | +16.943 (26%) |
| COMM | Commscope Holding Company | 6.32 | 5.01 | +1.31 (26%) |
| ZS | Zscaler Inc | 302.94 | 240.155 | +62.785 (26%) |
| AAP | Advance Auto Parts Inc | 49.42 | 39.242 | +10.178 (26%) |
| TLN | Talen Energy Corporation | 288.66 | 229.363 | +59.297 (26%) |
| PGRE | Paramount Group Inc | 6.35 | 5.048 | +1.302 (26%) |
| HBIO | Harvard Bioscience | 0.532 | 0.423 | +0.109 (26%) |
| BWXT | Bwx Technologies Inc | 142.32 | 113.196 | +29.124 (26%) |
| MEG | Montrose Environmental Group Inc | 21.78 | 17.328 | +4.452 (26%) |
| WLDN | Willdan Group Inc | 57.765 | 45.97 | +11.795 (26%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.87 | 22.185 | +5.685 (26%) |
| SLI | Standard Lithium Ltd | 1.92 | 1.53 | +0.39 (25%) |
| ATI | Ati Inc | 82.50 | 65.774 | +16.726 (25%) |
| LXU | Lsb Industries Inc | 8.46 | 6.745 | +1.715 (25%) |
| ACAD | Acadia Pharmaceutica | 22.71 | 18.118 | +4.592 (25%) |
| FCEL | Fuelcell Energy Inc | 5.96 | 4.756 | +1.204 (25%) |
| DCO | Ducommun Inc | 80.57 | 64.296 | +16.274 (25%) |
| AGYS | Agilysys Inc | 108.49 | 86.742 | +21.748 (25%) |
| VUZI | Vuzix Corp | 2.88 | 2.303 | +0.577 (25%) |
| YTRA | Yatra Online Inc | 0.998 | 0.799 | +0.199 (25%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 107.05 | 85.912 | +21.138 (25%) |
| ON | On Semiconductor | 52.82 | 42.409 | +10.411 (25%) |
| DLHC | Dlh Holdings Corp | 5.45 | 4.382 | +1.068 (24%) |
| CYD | China Yuchai International | 21.20 | 17.052 | +4.148 (24%) |
| ARRY | Array Technologies Inc | 7.40 | 5.963 | +1.437 (24%) |
| PZZA | Papa John's Intl | 49.55 | 39.993 | +9.557 (24%) |
| FARO | Faro Tech Inc | 43.72 | 35.297 | +8.423 (24%) |
| FN | Fabrinet | 266.19 | 214.989 | +51.201 (24%) |
| SERV | Serve Robotics Inc | 10.42 | 8.424 | +1.996 (24%) |
| ESP | Espey Mfg. & Electronics | 40.98 | 33.137 | +7.843 (24%) |
| DY | Dycom Industries | 234.00 | 189.55 | +44.45 (23%) |
| TGB | Taseko Mines Ltd | 2.80 | 2.271 | +0.529 (23%) |
| SOL | Emeren Group Ltd ADR | 1.89 | 1.533 | +0.357 (23%) |
| CMP | Compass Minerals Intl Inc | 18.87 | 15.333 | +3.537 (23%) |
| BELFB | BEL Fuse Inc Cl B | 90.51 | 73.618 | +16.892 (23%) |
| PRQR | Proqr Therapeutics | 1.93 | 1.57 | +0.36 (23%) |
| AG | First Majestic Silver | 8.10 | 6.595 | +1.505 (23%) |
| EGAN | Egain Corp | 6.41 | 5.224 | +1.186 (23%) |
| BRY | Berry Pete Corp | 3.30 | 2.69 | +0.61 (23%) |
| AXTI | Axt Inc | 1.84 | 1.50 | +0.34 (23%) |
| ENTA | Enanta Pharmaceutica | 7.18 | 5.853 | +1.327 (23%) |
| CBRL | Cracker Barrel | 59.60 | 48.592 | +11.008 (23%) |
| SLAB | Silicon Labs Inc | 141.30 | 115.203 | +26.097 (23%) |
| KTOS | Kratos Defns | 43.11 | 35.151 | +7.959 (23%) |
| NAK | Northern Dynasty Minerals | 1.33 | 1.085 | +0.245 (23%) |
| LXRX | Lexicon Pharmaceutcl | 0.75 | 0.612 | +0.138 (23%) |
| DOOO | Brp Inc | 46.96 | 38.337 | +8.623 (22%) |
| WING | Wingstop Inc | 350.00 | 285.842 | +64.158 (22%) |
| CW | Curtiss-Wright Corp | 466.84 | 381.319 | +85.521 (22%) |
| FLEX | Flextronics Intl Ltd | 46.03 | 37.643 | +8.387 (22%) |
| MAG | MAG Silver Corp | 21.18 | 17.322 | +3.858 (22%) |
| REFR | Research Frontiers | 1.74 | 1.425 | +0.315 (22%) |
| NGS | Natural Gas Services Group | 26.93 | 22.053 | +4.877 (22%) |
| HPP | Hudson Pacific Properties | 2.83 | 2.318 | +0.512 (22%) |
| ALTI | Alti Global Inc | 4.09 | 3.352 | +0.738 (22%) |
| SAIL | Sailpoint Inc | 22.60 | 18.54 | +4.06 (22%) |
| JVA | Coffee Holding Company | 4.40 | 3.61 | +0.79 (22%) |
| SNDK | Sandisk Corp | 46.58 | 38.229 | +8.351 (22%) |
| OPRX | Optimizerx Corp | 12.88 | 10.571 | +2.309 (22%) |
| TWN | Taiwan Fund | 42.76 | 35.111 | +7.649 (22%) |
| VAL | Valaris Ltd | 45.40 | 37.297 | +8.103 (22%) |
| PLTM | Graniteshares Platinum Shares ETF | 12.21 | 10.031 | +2.179 (22%) |
| AEHR | Aehr Test Systems | 11.15 | 9.166 | +1.984 (22%) |
| PPLT | Physical Platinum ETF | 115.37 | 94.867 | +20.503 (22%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.50 | 8.634 | +1.866 (22%) |
| FET | Forum Energy Technologies Inc | 19.62 | 16.142 | +3.478 (22%) |
| AMD | Adv Micro Devices | 128.24 | 105.549 | +22.691 (22%) |
| TWI | Titan International | 9.21 | 7.58 | +1.63 (22%) |
| GTE | Gran Tierra Energy Inc | 5.73 | 4.726 | +1.004 (21%) |
| REVG | Rev Group Inc | 43.73 | 36.073 | +7.657 (21%) |
| SNOW | Snowflake Inc Cl A | 211.99 | 175.028 | +36.962 (21%) |
| FGI | Fgi Industries Ltd | 0.73 | 0.603 | +0.127 (21%) |
| NE | Noble Corp Plc | 28.71 | 23.721 | +4.989 (21%) |
| ATRO | Astronics Corp | 33.07 | 27.332 | +5.738 (21%) |
| MANU | Manchester United Ltd | 17.37 | 14.367 | +3.003 (21%) |
| MTSI | Macom Technology S | 136.99 | 113.41 | +23.58 (21%) |
| NXE | Nexgen Energy Ltd | 6.60 | 5.465 | +1.135 (21%) |
| BMRA | Biomerica Inc | 3.16 | 2.617 | +0.543 (21%) |
| FTDR | Frontdoor Inc | 58.55 | 48.51 | +10.04 (21%) |
| IESC | Ies Holdings | 273.13 | 226.315 | +46.815 (21%) |
| NGD | New Gold Inc | 4.83 | 4.003 | +0.827 (21%) |
| CVNA | Carvana Company Cl A | 319.89 | 265.19 | +54.70 (21%) |
| CRS | Carpenter Technology Corp | 253.72 | 210.348 | +43.372 (21%) |
| EXK | Endeavour Silver Corp | 4.69 | 3.889 | +0.801 (21%) |
| SMCI | Super Micro Computer | 45.32 | 37.592 | +7.728 (21%) |
| WF | Woori Finance Holdings Ltd ADR | 46.06 | 38.235 | +7.825 (20%) |
| ORN | Orion Group Holdings Inc | 8.67 | 7.198 | +1.472 (20%) |
| NOAH | Noah Holdings Ltd ADR | 11.91 | 9.889 | +2.021 (20%) |
| ODC | Oil-Dri Corp of America | 57.11 | 47.417 | +9.693 (20%) |
| SMTC | Semtech Corp | 41.88 | 34.782 | +7.098 (20%) |
| CLFD | Clearfield Inc | 40.01 | 33.239 | +6.771 (20%) |
| CTSO | Cytosorbents Cor | 1.18 | 0.981 | +0.199 (20%) |
| BLMN | Bloomin' Brands Inc | 9.51 | 7.909 | +1.601 (20%) |
| MRVL | Marvell Technology Inc | 73.51 | 61.139 | +12.371 (20%) |
| PBPB | Potbelly Corp | 11.52 | 9.59 | +1.93 (20%) |
| INFA | Informatica Inc Cl A | 24.14 | 20.096 | +4.044 (20%) |
| TEN | Tsakos Energy Navigation Ltd | 20.72 | 17.251 | +3.469 (20%) |
| KB | KB Financial Group Inc ADR | 78.52 | 65.388 | +13.132 (20%) |
| AEIS | Advanced Energy | 128.63 | 107.148 | +21.482 (20%) |
| EVGN | Evogene Ltd Ord | 1.46 | 1.217 | +0.243 (20%) |
| NRG | NRG Energy | 151.92 | 126.758 | +25.162 (20%) |
| LRE | Lead Real Estate ADR | 1.68 | 1.402 | +0.278 (20%) |
| BOSC | Bos Better Online | 4.79 | 3.999 | +0.791 (20%) |
| DELL | Dell Technologies Inc | 119.37 | 99.675 | +19.695 (20%) |
| TV | Grupo Televisa S.A. ADR | 2.28 | 1.904 | +0.376 (20%) |
| SAH | Sonic Automotive | 78.20 | 65.331 | +12.869 (20%) |
| DAR | Darling International Inc | 38.62 | 32.27 | +6.35 (20%) |
| BH | Biglari Holdings Inc | 282.57 | 236.166 | +46.404 (20%) |
| CF | Cf Industries Holdings | 100.36 | 83.905 | +16.455 (20%) |
| SIF | Sifco Industries | 3.56 | 2.977 | +0.583 (20%) |
| ARMH | Arm Holdings Plc Adrhedged | 62.284 | 52.086 | +10.198 (20%) |
| MYRG | MYR Group Inc | 169.34 | 141.665 | +27.675 (20%) |
| TC | Token Cat Limited ADR | 0.845 | 0.707 | +0.138 (20%) |
| ZKIN | Zk International Group Ltd | 2.21 | 1.849 | +0.361 (20%) |
| AVAV | Aerovironment Inc | 189.65 | 158.727 | +30.923 (19%) |
| AVGO | Broadcom Ltd | 249.99 | 209.245 | +40.745 (19%) |
| EL | Estee Lauder Companies | 75.19 | 62.944 | +12.246 (19%) |
| DFIN | Donnelly Financial Solutions Inc | 59.81 | 50.07 | +9.74 (19%) |
| SDRL | Seadrill 2021 Ltd | 28.01 | 23.451 | +4.559 (19%) |
| ACHV | Achieve Life Sciences Inc | 3.35 | 2.805 | +0.545 (19%) |
| MYE | Myers Industries | 14.25 | 11.933 | +2.317 (19%) |
| VTSI | Virtra Systems Inc | 6.07 | 5.084 | +0.986 (19%) |
| WWD | Woodward Inc | 237.89 | 199.289 | +38.601 (19%) |
| CEG | Constellation Energy Corp | 304.92 | 255.611 | +49.309 (19%) |
| RDWR | Radware Ltd | 27.49 | 23.067 | +4.423 (19%) |
| TK | Teekay Corporation Ltd | 9.04 | 7.587 | +1.453 (19%) |
| USO | US Oil Fund | 83.12 | 69.797 | +13.323 (19%) |
| ACLS | Axcelis Tech Inc | 66.02 | 55.455 | +10.565 (19%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.17 | 2.663 | +0.507 (19%) |
| REX | Rex American Resources Corp | 49.07 | 41.235 | +7.835 (19%) |
| BJRI | Bj's Restaurants Inc | 45.99 | 38.651 | +7.339 (19%) |
| KF | Korea Fund | 25.77 | 21.67 | +4.10 (19%) |
| FIX | Comfort Systems USA | 500.02 | 420.751 | +79.269 (19%) |
| ICON | Icon Energy Corp | 2.16 | 1.818 | +0.342 (19%) |
| STM | Stmicroelectronics N.V. ADR | 28.67 | 24.145 | +4.525 (19%) |
| OBE | Obsidian Energy Ltd | 5.90 | 4.969 | +0.931 (19%) |
| DIN | Dineequity Inc | 27.20 | 22.909 | +4.291 (19%) |
| CTXR | Citius Pharmaceuticals Inc | 1.08 | 0.91 | +0.17 (19%) |
| UEC | Uranium Energy | 6.46 | 5.445 | +1.015 (19%) |
| ROM | Ultra Technology 2X ETF | 68.69 | 57.897 | +10.793 (19%) |
| VET | Vermilion Energy Inc | 8.13 | 6.853 | +1.277 (19%) |
| MTW | Manitowoc Company | 11.32 | 9.545 | +1.775 (19%) |
| CTRN | Citi Trends Inc | 29.22 | 24.651 | +4.569 (19%) |
| FEIM | Frequency Elcts Inc | 21.22 | 17.911 | +3.309 (18%) |
| BELFA | BEL Fuse Cl A | 80.50 | 67.954 | +12.546 (18%) |
| PVL | Permianville Royalty Trust | 1.86 | 1.571 | +0.289 (18%) |
| CPHI | China Pharma Holdings | 1.745 | 1.474 | +0.271 (18%) |
| APH | Amphenol Corp | 93.82 | 79.285 | +14.535 (18%) |
| ADPT | Adaptive Biotechnologies Corp | 10.38 | 8.774 | +1.606 (18%) |
| PRM | Perimeter Solutions Inc | 13.28 | 11.227 | +2.053 (18%) |
| BLRX | Biolinerx Ltd ADR | 4.24 | 3.585 | +0.655 (18%) |
| DIOD | Diodes Inc | 51.00 | 43.153 | +7.847 (18%) |
| HBM | Hudbay Minerals Inc | 9.59 | 8.117 | +1.473 (18%) |
| AP | Ampco-Pittsburgh Corp | 2.99 | 2.532 | +0.458 (18%) |
| KOS | Kosmos Energy Ltd | 2.17 | 1.838 | +0.332 (18%) |
| ROKU | Roku Inc | 80.99 | 68.608 | +12.382 (18%) |
| BBD | Banco Bradesco S.A. ADR | 3.03 | 2.567 | +0.463 (18%) |
| RCL | Royal Caribbean Cruises Ltd | 272.39 | 230.861 | +41.529 (18%) |
| MYND | Mynd.Ai Inc ADR | 0.959 | 0.813 | +0.146 (18%) |
| METC | Ramaco Resources Inc | 10.97 | 9.303 | +1.667 (18%) |
| DNN | Denison Mines Corp | 1.74 | 1.476 | +0.264 (18%) |
| FTI | Technipfmc Plc | 35.15 | 29.82 | +5.33 (18%) |
| DAN | Dana Inc | 17.24 | 14.628 | +2.612 (18%) |
| AXON | Axon Enterprise Inc | 777.32 | 659.525 | +117.795 (18%) |
| GSAT | Globalstar | 23.48 | 19.932 | +3.548 (18%) |
| TQQQ | Ultrapro QQQ 3X ETF | 72.45 | 61.527 | +10.923 (18%) |
| NVDA | Nvidia Corp | 143.85 | 122.223 | +21.627 (18%) |
| BDL | Flanigan's Enterprises | 30.70 | 26.097 | +4.603 (18%) |
| CSTM | Constellium N.V. | 12.92 | 10.984 | +1.936 (18%) |
| NVT | Nvent Electric Plc | 70.26 | 59.773 | +10.487 (18%) |
| BNO | US Brent Oil | 33.12 | 28.179 | +4.941 (18%) |
| AGX | Argan Inc | 203.36 | 173.089 | +30.271 (17%) |
| BBDO | Banco Bradesco S.A. ADR | 2.71 | 2.307 | +0.403 (17%) |
| DLTR | Dollar Tree Inc | 98.71 | 84.046 | +14.664 (17%) |
| PED | Pedevco Corp | 0.721 | 0.614 | +0.107 (17%) |
| RETL | Retail Bull 3X ETF Direxion | 7.56 | 6.442 | +1.118 (17%) |
| YEXT | Yext Inc | 8.01 | 6.83 | +1.18 (17%) |
| CRSP | Crispr Therapeutics Ag | 44.25 | 37.735 | +6.515 (17%) |
| NVMI | Nova Ltd | 231.17 | 197.19 | +33.98 (17%) |
| AAME | Atlantic Amer Corp | 1.92 | 1.638 | +0.282 (17%) |
| RFIL | RF Industries Ltd | 4.86 | 4.146 | +0.714 (17%) |
| MTZ | Mastec Inc | 163.71 | 139.728 | +23.982 (17%) |
| ST | Sensata Technologies Holding N.V. | 28.27 | 24.131 | +4.139 (17%) |
| IONS | Ionis Pharmaceuticals | 37.41 | 31.943 | +5.467 (17%) |
| TAC | Transalta Corp | 10.98 | 9.38 | +1.60 (17%) |
| EWY | South Korea Ishares MSCI ETF | 68.53 | 58.543 | +9.987 (17%) |
| LRCX | Lam Research Corp | 90.49 | 77.345 | +13.145 (17%) |
| BCOR | Grayscale Bitcoin Adopters ETF | 31.55 | 26.974 | +4.576 (17%) |
| BLNK | Blink Charging Company | 0.931 | 0.796 | +0.135 (17%) |
| SD | Sandridge Energy Inc | 11.91 | 10.185 | +1.725 (17%) |
| ULTA | Ulta Beauty Inc | 473.85 | 405.46 | +68.39 (17%) |
| LPG | Dorian Lpg Ltd | 25.56 | 21.875 | +3.685 (17%) |
| RKDA | Arcadia Biosciences Inc | 4.52 | 3.871 | +0.649 (17%) |
| AMRC | Ameresco Inc | 15.00 | 12.851 | +2.149 (17%) |
| CARV | Carver Bancorp | 1.67 | 1.431 | +0.239 (17%) |
| JRVR | James River Gp HD | 5.77 | 4.945 | +0.825 (17%) |
| FTAI | Ftai Aviation Ltd | 129.09 | 110.654 | +18.436 (17%) |
| CECO | Ceco Environmental Corp | 28.49 | 24.431 | +4.059 (17%) |
| SA | Seabridge Gold | 14.56 | 12.487 | +2.073 (17%) |
| GASS | Stealthgas Inc | 6.59 | 5.654 | +0.936 (17%) |
| MGIC | Magic Software Enterprises | 16.98 | 14.571 | +2.409 (17%) |
| SHG | Shinhan Financial Group Ltd ADR | 43.21 | 37.081 | +6.129 (17%) |
| FENC | Fennec Pharmaceuticals Inc | 7.76 | 6.66 | +1.10 (17%) |
| FSS | Federal Signal Corp | 101.03 | 86.742 | +14.288 (16%) |
| MXL | Maxlinear Inc | 13.17 | 11.31 | +1.86 (16%) |
| IRTC | Irhythm Technologies Inc | 145.74 | 125.246 | +20.494 (16%) |
| ASRV | Ameriserv Financial | 2.94 | 2.527 | +0.413 (16%) |
| TALO | Talos Energy Inc | 9.37 | 8.054 | +1.316 (16%) |
| BKE | Buckle Inc | 45.29 | 38.945 | +6.345 (16%) |
| DXR | Daxor Corp | 9.29 | 7.991 | +1.299 (16%) |
| BTE | Baytex Energy Corp | 2.06 | 1.772 | +0.288 (16%) |
| WINA | Winmark Corp | 444.29 | 382.24 | +62.05 (16%) |
| RDFN | Redfin Corp | 11.24 | 9.672 | +1.568 (16%) |
| HEI | Heico Corp | 315.52 | 271.57 | +43.95 (16%) |
| AR | Antero Resources Corp | 43.78 | 37.685 | +6.095 (16%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.24 | 7.094 | +1.146 (16%) |
| TSM | Taiwan Semiconductor ADR | 209.51 | 180.497 | +29.013 (16%) |
| MTDR | Matador Resources Company | 51.37 | 44.258 | +7.112 (16%) |
| URBN | Urban Outfitters Inc | 67.95 | 58.547 | +9.403 (16%) |
| NOG | Northern Oil and Gas | 31.26 | 26.936 | +4.324 (16%) |
| UUUU | Energy Fuels Inc | 5.41 | 4.662 | +0.748 (16%) |
| CSBR | Champions Oncolog | 8.29 | 7.144 | +1.146 (16%) |
| MOS | Mosaic Company | 36.34 | 31.329 | +5.011 (16%) |
| WWW | Wolverine World Wide | 17.26 | 14.88 | +2.38 (16%) |
| XSD | S&P Semiconductor SPDR | 244.21 | 210.573 | +33.637 (16%) |
| CEP | Cantor Equity Partners Inc Cl A | 33.20 | 28.632 | +4.568 (16%) |
| PWR | Quanta Services | 360.78 | 311.312 | +49.468 (16%) |
| IZEA | Izea Inc | 2.70 | 2.33 | +0.37 (16%) |
| HZO | Marinemax Inc | 25.25 | 21.794 | +3.456 (16%) |
| BLDP | Ballard Power Sys | 1.52 | 1.312 | +0.208 (16%) |
| STKL | Sunopta Inc | 5.99 | 5.172 | +0.818 (16%) |
| TDW | Tidewater Inc | 46.50 | 40.152 | +6.348 (16%) |
| EAT | Brinker International | 178.65 | 154.288 | +24.362 (16%) |
| FLL | Full House Rsts | 3.89 | 3.361 | +0.529 (16%) |
| RIOT | Riot Platforms Inc | 9.56 | 8.261 | +1.299 (16%) |
| GLDD | Great Lakes Drg Dock | 11.71 | 10.123 | +1.587 (16%) |
| KLAC | K L A-Tencor Corp | 850.00 | 734.806 | +115.194 (16%) |
| MEOH | Methanex Corp | 37.31 | 32.279 | +5.031 (16%) |
| ELTK | Eltek Ltd | 10.82 | 9.365 | +1.455 (16%) |
| IRBT | Irobot Corp | 3.16 | 2.735 | +0.425 (16%) |
| AIP | Arteris Inc | 8.28 | 7.168 | +1.112 (16%) |
| COHR | Coherent Corp | 81.20 | 70.313 | +10.887 (15%) |
| EXTR | Extreme Networks | 16.625 | 14.397 | +2.228 (15%) |
| RRC | Range Resources Corp | 43.23 | 37.434 | +5.796 (15%) |
| LINC | Lincoln Educational | 22.48 | 19.474 | +3.006 (15%) |
| ITRI | Itron Inc | 127.80 | 110.742 | +17.058 (15%) |
| DIS | Walt Disney Company | 117.63 | 101.935 | +15.695 (15%) |
| DAIO | Data I O Corp | 2.85 | 2.47 | +0.38 (15%) |
| HIMX | Himax Technologies ADR | 8.91 | 7.724 | +1.186 (15%) |
| HDSN | Hudson Tech Inc | 7.74 | 6.712 | +1.028 (15%) |
| CELH | Celsius Holdings Inc | 43.37 | 37.625 | +5.745 (15%) |
| APEI | American Public Education | 29.79 | 25.869 | +3.921 (15%) |
| IDT | IDT Corp | 64.45 | 55.967 | +8.483 (15%) |
| SATS | Echostar Corp | 25.12 | 21.826 | +3.294 (15%) |
| DG | Dollar General Corp | 111.51 | 96.896 | +14.614 (15%) |
| UEIC | Universal Elect IN | 7.00 | 6.083 | +0.917 (15%) |
| ROK | Rockwell Automation Inc | 321.39 | 279.293 | +42.097 (15%) |
| CAKE | Cheesecake Fact | 59.99 | 52.143 | +7.847 (15%) |
| NVEE | Nv5 Global | 22.65 | 19.694 | +2.956 (15%) |
| MRUS | Merus N.V. CS | 53.105 | 46.193 | +6.912 (15%) |
| VEEV | Veeva Systems Inc | 280.08 | 243.677 | +36.403 (15%) |
| IMO | Imperial Oil Ltd | 81.03 | 70.548 | +10.482 (15%) |
| SMH | Vaneck Semiconductor ETF | 260.27 | 226.604 | +33.666 (15%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 26.335 | 22.931 | +3.404 (15%) |
| ICAD | Icad Inc | 3.69 | 3.214 | +0.476 (15%) |
| CRC | California Resources Corp | 46.61 | 40.609 | +6.001 (15%) |
| BHR | Braemar Hotels & Resorts Inc | 2.51 | 2.187 | +0.323 (15%) |
| INTU | Intuit Inc | 761.14 | 663.347 | +97.793 (15%) |
| LMFA | Lm Funding America Inc | 1.80 | 1.569 | +0.231 (15%) |
| CWCO | Cons Water Inc | 29.12 | 25.391 | +3.729 (15%) |
| AGIO | Agios Pharmaceuticals | 34.41 | 30.005 | +4.405 (15%) |
| SOXX | Semiconductor Ishares ETF | 225.11 | 196.325 | +28.785 (15%) |
| AWRE | Aware Inc | 1.87 | 1.631 | +0.239 (15%) |
| ORA | Ormat Technologies | 84.17 | 73.417 | +10.753 (15%) |
| KEN | Kenon Holdings Ltd | 37.53 | 32.75 | +4.78 (15%) |
| CODA | Coda Octopus Group | 7.69 | 6.713 | +0.977 (15%) |
| SSRM | Ssr Mining Inc | 12.74 | 11.122 | +1.618 (15%) |
| PBT | Permian Basin Royalty Trust | 11.94 | 10.424 | +1.516 (15%) |
| NTES | Netease Inc ADR | 128.63 | 112.337 | +16.293 (14%) |
| AVNW | Aviat Networks Inc | 22.60 | 19.742 | +2.858 (14%) |
| INFU | Infusystems Holdings | 6.25 | 5.462 | +0.788 (14%) |
| AQST | Aquestive Therapeutics Inc | 3.25 | 2.841 | +0.409 (14%) |
| JG | Aurora Mobile Ltd ADR | 10.888 | 9.519 | +1.369 (14%) |
| MPC | Marathon Petroleum Corp | 169.12 | 147.901 | +21.219 (14%) |
| CALX | Calix Inc | 47.50 | 41.542 | +5.958 (14%) |
| KE | Kimball Electrnc | 18.85 | 16.492 | +2.358 (14%) |
| BGFV | Big 5 Sporting | 1.20 | 1.05 | +0.15 (14%) |
| EVR | Evercore Partners Inc | 244.54 | 213.973 | +30.567 (14%) |
| TUSK | Mammoth Energy Services Inc | 2.85 | 2.495 | +0.355 (14%) |
| ALG | Alamo Group | 214.51 | 187.82 | +26.69 (14%) |
| APA | Apa Corp | 19.97 | 17.487 | +2.483 (14%) |
| BATRK | Atlanta Braves Holdings Inc C | 45.99 | 40.27 | +5.72 (14%) |
| DBE | DB Energy Fund Invesco | 20.65 | 18.09 | +2.56 (14%) |
| BB | Blackberry Ltd | 4.23 | 3.706 | +0.524 (14%) |
| OSK | Oshkosh Truck Corp | 109.09 | 95.589 | +13.501 (14%) |
| LIND | Lindblad Expd Holdings | 11.14 | 9.762 | +1.378 (14%) |
| NTLA | Intellia Thera CS | 9.20 | 8.068 | +1.132 (14%) |
| CCL | Carnival Corp | 23.77 | 20.851 | +2.919 (14%) |
| THC | Tenet Healthcare Corp | 168.01 | 147.383 | +20.627 (14%) |
| ALNY | Alnylam Pharmaceuticals | 309.70 | 271.69 | +38.01 (14%) |
| CNDT | Conduent Inc | 2.68 | 2.351 | +0.329 (14%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.20 | 49.335 | +6.865 (14%) |
| ETSY | Etsy Inc | 56.16 | 49.303 | +6.857 (14%) |
| PDS | Precision Drilling Corp | 50.54 | 44.394 | +6.146 (14%) |
| SYF | Synchrony Financial | 62.34 | 54.769 | +7.571 (14%) |
| UAA | Under Armour | 7.03 | 6.177 | +0.853 (14%) |
| EMR | Emerson Electric Company | 128.33 | 112.769 | +15.561 (14%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 28.44 | 24.994 | +3.446 (14%) |
| VLO | Valero Energy Corp | 141.10 | 124.013 | +17.087 (14%) |
| DBO | DB Oil Fund Invesco | 14.79 | 13.00 | +1.79 (14%) |
| NG | Novagold Resources Inc | 4.14 | 3.641 | +0.499 (14%) |
| AIR | AAR Corp | 67.52 | 59.385 | +8.135 (14%) |
| ALV | Autoliv Inc | 109.20 | 96.039 | +13.161 (14%) |
| MKSI | Mks Inc | 90.71 | 79.784 | +10.926 (14%) |
| CUK | Carnival Plc ADR | 21.43 | 18.849 | +2.581 (14%) |
| KEP | Korea Electric Power Corp ADR | 10.72 | 9.43 | +1.29 (14%) |
| LOCO | El Pollo Loco | 11.20 | 9.855 | +1.345 (14%) |
| CWH | Camping World Holdings Inc | 17.53 | 15.426 | +2.104 (14%) |
| WBD | Discovery Inc Series A | 10.52 | 9.258 | +1.262 (14%) |
| AMBR | Amber International Holding Limited | 11.84 | 10.428 | +1.412 (14%) |
| JOUT | Johnson Outdoors | 29.23 | 25.747 | +3.483 (14%) |
| TRMD | Torm Plc Cl A | 18.92 | 16.665 | +2.255 (14%) |
| SMA | Smartstop Self Storage REIT Inc | 36.52 | 32.174 | +4.346 (14%) |
| DGICB | Donegal Group Cl B | 19.40 | 17.093 | +2.307 (14%) |
| EEX | Emerald Expositions Events Inc | 4.85 | 4.273 | +0.577 (14%) |
| JCI | Johnson Controls Intl | 102.25 | 90.097 | +12.153 (13%) |
| BE | Bloom Energy Corp Cl A | 21.75 | 19.165 | +2.585 (13%) |
| XYF | X Financial ADR | 17.20 | 15.157 | +2.043 (13%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.18 | 16.903 | +2.277 (13%) |
| TPIC | Tpi Composites Inc | 1.14 | 1.005 | +0.135 (13%) |
| AU | Anglogold Ashanti Ltd ADR | 47.98 | 42.318 | +5.662 (13%) |
| TPR | Tapestry Inc | 84.33 | 74.395 | +9.935 (13%) |
| TXN | Texas Instruments | 198.20 | 174.894 | +23.306 (13%) |
| THM | International Tower Hill Mines Ltd | 0.842 | 0.743 | +0.099 (13%) |
| RCMT | R C M Tech Inc | 22.14 | 19.54 | +2.60 (13%) |
| USAU | U.S. Gold Corp | 12.21 | 10.778 | +1.432 (13%) |
| ARL | American Realty Investors | 14.46 | 12.768 | +1.692 (13%) |
| ILMN | Illumina Inc | 90.49 | 79.943 | +10.547 (13%) |
| INSW | International Seaways Inc | 40.16 | 35.479 | +4.681 (13%) |
| SIL | GX Silver Miners ETF | 47.57 | 42.033 | +5.537 (13%) |
| CLNE | Clean Energy Fuels | 1.90 | 1.679 | +0.221 (13%) |
| UAN | Cvr Partners LP | 89.62 | 79.205 | +10.415 (13%) |
| AGQ | Ultra Silver 2X ETF | 47.42 | 41.914 | +5.506 (13%) |
| FWONK | Liberty Media Formula One Sr C | 103.46 | 91.454 | +12.006 (13%) |
| TWIN | Twin Disc Inc | 8.24 | 7.287 | +0.953 (13%) |
| VERU | Veru Inc | 0.623 | 0.551 | +0.072 (13%) |
| FRO | Frontline Plc | 18.98 | 16.787 | +2.193 (13%) |
| MVBF | Mvb Financial Corp | 20.46 | 18.096 | +2.364 (13%) |
| SLG | SL Green Realty Corp | 64.33 | 56.911 | +7.419 (13%) |
| EQT | Eqt Corp | 60.44 | 53.478 | +6.962 (13%) |
| ESBA | Empire State Realty Op LP | 8.47 | 7.495 | +0.975 (13%) |
| TRUE | Truecar Inc | 1.70 | 1.505 | +0.195 (13%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.40 | 5.666 | +0.734 (13%) |
| MUX | Mcewen Mining Inc | 9.05 | 8.016 | +1.034 (13%) |
| QLD | Ultra QQQ 2X ETF | 107.35 | 95.096 | +12.254 (13%) |
| GS | Goldman Sachs Group | 640.80 | 567.842 | +72.958 (13%) |
| ANAB | Anaptysbio Inc | 23.17 | 20.533 | +2.637 (13%) |
| GSL | Global Ship Lease Inc | 26.05 | 23.087 | +2.963 (13%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.86 | 9.625 | +1.235 (13%) |
| EME | Emcor Group | 485.03 | 429.992 | +55.038 (13%) |
| PXE | Ynamic Energy Exploration & Production ETF | 30.18 | 26.756 | +3.424 (13%) |
| CAMT | Camtek Ltd | 73.95 | 65.564 | +8.386 (13%) |
| CVE | Cenovus Energy Inc | 14.63 | 12.973 | +1.657 (13%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 52.49 | 46.549 | +5.941 (13%) |
| ROAD | Construction Partners Inc Cl A | 102.34 | 90.758 | +11.582 (13%) |
| THRD | Third Harmonic Bio Inc | 5.46 | 4.843 | +0.617 (13%) |
| BLOX | Nicholas Crypto Income ETF | 19.29 | 17.11 | +2.18 (13%) |
| WHR | Whirlpool Corp | 92.98 | 82.482 | +10.498 (13%) |
| PEGA | Pegasystems Inc | 99.21 | 88.017 | +11.193 (13%) |
| UA | Under Armour Inc Cl C | 6.59 | 5.848 | +0.742 (13%) |
| TRS | Trimas Corp | 27.18 | 24.121 | +3.059 (13%) |
| GWRE | Guidewire Software Inc | 237.75 | 211.063 | +26.687 (13%) |
| BLBD | Blue Bird Corp | 41.97 | 37.26 | +4.71 (13%) |
| PUMP | Propetro Holding Corp | 6.55 | 5.815 | +0.735 (13%) |
| EVC | Entravision Communications Corp | 2.25 | 1.998 | +0.252 (13%) |
| WRLD | World Acceptance Corp | 157.05 | 139.518 | +17.532 (13%) |
| DBD | Diebold Nixdorf Incorporated | 51.78 | 45.998 | +5.782 (13%) |
| RMBS | Rambus Inc | 59.38 | 52.76 | +6.62 (13%) |
| LSE | Leishen Energy Holding Co. Ltd | 6.05 | 5.377 | +0.673 (13%) |
| PWRD | Tcw Transform Systems ETF | 85.14 | 75.67 | +9.47 (13%) |
| FISK | Empire State Realty Op LP Se | 8.30 | 7.378 | +0.922 (12%) |
| PTGX | Protagonist Therapeutics Inc | 53.34 | 47.416 | +5.924 (12%) |
| LFUS | Littelfuse Inc | 219.17 | 194.858 | +24.312 (12%) |
| BTG | B2Gold Corp | 3.64 | 3.236 | +0.404 (12%) |
| BEN | Franklin Resources | 22.79 | 20.264 | +2.526 (12%) |
| SM | Sm Energy Company | 27.56 | 24.509 | +3.051 (12%) |
| OGCP | Empire State Realty Op LP Se | 8.44 | 7.508 | +0.932 (12%) |
| GNW | Genworth Financial Inc | 7.77 | 6.915 | +0.855 (12%) |
| USL | US 12 Month Oil | 38.84 | 34.571 | +4.269 (12%) |
| RKT | Rocket Companies Inc Cl A | 14.40 | 12.822 | +1.578 (12%) |
| LTRX | Lantronix Inc | 2.52 | 2.244 | +0.276 (12%) |
| BATRA | Atlanta Braves Holdings Inc | 49.07 | 43.704 | +5.366 (12%) |
| QRVO | Qorvo Inc | 79.91 | 71.175 | +8.735 (12%) |
| ESRT | Empire State Realty Trust Inc | 8.57 | 7.634 | +0.936 (12%) |
| MSFT | Microsoft Corp | 477.40 | 425.317 | +52.083 (12%) |
| NTWK | Netsol Tech Inc | 2.90 | 2.584 | +0.316 (12%) |
| OI | O-I Glass Inc | 14.02 | 12.492 | +1.528 (12%) |
| GEF | Greif Bros Corp | 62.74 | 55.906 | +6.834 (12%) |
| UGA | US Gasoline | 67.275 | 59.947 | +7.328 (12%) |
| LPL | Lg Display Company Ltd ADR | 3.43 | 3.057 | +0.373 (12%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.55 | 119.924 | +14.626 (12%) |
| BTI | British American Tobacco Industries ADR | 49.00 | 43.703 | +5.297 (12%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 22.75 | 20.298 | +2.452 (12%) |
| FWONA | Liberty Media Formula One Sr A | 93.25 | 83.201 | +10.049 (12%) |
| KALU | Kaiser Aluminum | 74.76 | 66.729 | +8.031 (12%) |
| XME | S&P Metals & Mining SPDR | 65.53 | 58.501 | +7.029 (12%) |
| TSE | Trinseo S.A. | 3.73 | 3.33 | +0.40 (12%) |
| RCKY | Rocky Brands Inc | 20.91 | 18.67 | +2.24 (12%) |
| SYPR | Sypris Solutions | 1.96 | 1.75 | +0.21 (12%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 39.848 | 35.577 | +4.271 (12%) |
| CAH | Cardinal Health | 163.40 | 145.895 | +17.505 (12%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 155.07 | 138.49 | +16.58 (12%) |
| TCX | Tucows Inc Cl A | 19.76 | 17.656 | +2.104 (12%) |
| CIO | City Office REIT Inc | 5.57 | 4.977 | +0.593 (12%) |
| EPR | Entertainment Properties Trust | 58.30 | 52.103 | +6.197 (12%) |
| GPOR | Gulfport Energy Corp | 206.57 | 184.637 | +21.933 (12%) |
| PRIM | Primoris Services Corp | 74.00 | 66.141 | +7.859 (12%) |
| LIVN | Livanova Plc OR Sh | 45.51 | 40.678 | +4.832 (12%) |
| CGEN | Compugen Ltd | 1.64 | 1.466 | +0.174 (12%) |
| STN | Stantec Inc | 105.40 | 94.25 | +11.15 (12%) |
| NTRS | Northern Trust Corp | 111.85 | 100.027 | +11.823 (12%) |
| PAAS | Pan Amer Silver Corp | 28.67 | 25.654 | +3.016 (12%) |
| ALDX | Aldeyra Therapeu | 3.05 | 2.729 | +0.321 (12%) |
| KRP | Kimbell Royalty Partners | 14.61 | 13.075 | +1.535 (12%) |
| HERO | GX Video Games & Esports ETF | 31.28 | 27.995 | +3.285 (12%) |
| IDXX | Idexx Laboratories | 523.92 | 468.924 | +54.996 (12%) |
| NBIX | Neurocrine Bioscienc | 126.55 | 113.299 | +13.251 (12%) |
| NFLX | Netflix Inc | 1,231.41 | 1,102.476 | +128.934 (12%) |
| E | Eni S.P.A. ADR | 32.93 | 29.491 | +3.439 (12%) |
| RRR | Red Rock Resorts Inc | 50.23 | 44.984 | +5.246 (12%) |
| VC | Visteon Corp | 90.50 | 81.049 | +9.451 (12%) |
| EBS | Emergent Biosolutions | 6.22 | 5.571 | +0.649 (12%) |
| NTRA | Natera Inc | 171.86 | 153.984 | +17.876 (12%) |
| FPX | FT US Equity Opportunities ETF | 138.904 | 124.48 | +14.424 (12%) |
| HWKN | Hawkins Inc | 137.28 | 123.047 | +14.233 (12%) |
| TE | T1 Energy Inc | 1.36 | 1.219 | +0.141 (12%) |
| PERF | Perfect Corp Cl A | 2.01 | 1.802 | +0.208 (12%) |
| LTM | Latam Airlines Group S.A. ADR | 37.84 | 33.924 | +3.916 (12%) |
| PWER | Macquarie Energy Transition ETF | 28.589 | 25.641 | +2.948 (12%) |
| TWLO | Twilio | 116.50 | 104.497 | +12.003 (11%) |
| PESI | Perma-Fix Envir | 9.99 | 8.961 | +1.029 (11%) |
| UMC | United Microelectronics Corp ADR | 8.18 | 7.342 | +0.838 (11%) |
| PSX | Phillips 66 | 124.78 | 112.011 | +12.769 (11%) |
| RIG | Transocean Inc | 2.91 | 2.613 | +0.297 (11%) |
| EP | Empire Petroleum Corp | 5.53 | 4.968 | +0.562 (11%) |
| PAHC | Phibro Anl Htlh A | 23.88 | 21.456 | +2.424 (11%) |
| ADM | Archer Daniels Midland | 53.61 | 48.17 | +5.44 (11%) |
| ADI | Analog Devices | 228.35 | 205.28 | +23.07 (11%) |
| SMP | Standard Motor Products | 30.26 | 27.203 | +3.057 (11%) |
| GE | GE Aerospace | 239.37 | 215.195 | +24.175 (11%) |
| AOSL | Alpha and Omega Semi | 24.12 | 21.70 | +2.42 (11%) |
| RCS | Rcm Strategic Global Government Fund | 6.82 | 6.136 | +0.684 (11%) |
| GTN | Gray Media Inc | 4.28 | 3.851 | +0.429 (11%) |
| SU | Suncor Energy Inc | 40.15 | 36.126 | +4.024 (11%) |
| FCG | Natural Gas ETF FT | 24.93 | 22.434 | +2.496 (11%) |
| HCSG | Healthcare Svcs Gp | 14.36 | 12.923 | +1.437 (11%) |
| TBPH | Theravance Bio Ord | 10.63 | 9.568 | +1.062 (11%) |
| AUBN | Auburn Natl Bncp | 22.93 | 20.654 | +2.276 (11%) |
| NUS | Nu Skin Enterprises | 7.72 | 6.955 | +0.765 (11%) |
| RDVT | Red Violet Inc | 47.45 | 42.748 | +4.702 (11%) |
| TNA | Small Cap Bull 3X ETF Direxion | 30.82 | 27.774 | +3.046 (11%) |
| SANM | Sanmina Corp | 89.85 | 80.978 | +8.872 (11%) |
| ENSG | The Ensign Group IN | 153.54 | 138.378 | +15.162 (11%) |
| GTES | Gates Industrial Corp Plc | 21.99 | 19.822 | +2.168 (11%) |
| MPV | Barings Participation Investors | 19.25 | 17.353 | +1.897 (11%) |
| IQM | Franklin Intelligent Machines ETF | 70.121 | 63.216 | +6.905 (11%) |
| URTY | Ultrapro Russell 2000 3X ETF | 36.09 | 32.547 | +3.543 (11%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 9.14 | 8.248 | +0.892 (11%) |
| IBM | Intl Business Machines | 280.97 | 253.61 | +27.36 (11%) |
| NEM | Newmont Mining Corp | 58.23 | 52.559 | +5.671 (11%) |
| AN | Autonation Inc | 196.58 | 177.456 | +19.124 (11%) |
| GEL | Genesis Energy LP | 16.63 | 15.012 | +1.618 (11%) |
| CRVS | Corvus Pharma Com | 3.96 | 3.575 | +0.385 (11%) |
| AMKR | Amkor Technology | 20.16 | 18.202 | +1.958 (11%) |
| PLUS | Eplus Inc | 71.79 | 64.825 | +6.965 (11%) |
| CRL | Charles River Laboratories Intl | 147.45 | 133.155 | +14.295 (11%) |
| CMCM | Cheetah Mobile Inc ADR | 4.45 | 4.019 | +0.431 (11%) |
| BKTI | Bk Technologies Inc | 47.82 | 43.194 | +4.626 (11%) |
| XRX | Xerox Corp | 5.37 | 4.851 | +0.519 (11%) |
| MGYR | Magyar Bancorp Inc | 16.30 | 14.726 | +1.574 (11%) |
| SAN | Banco Santander ADR | 8.11 | 7.327 | +0.783 (11%) |
| TPB | Turning Point Brands | 73.85 | 66.719 | +7.131 (11%) |
| HAS | Hasbro Inc | 68.63 | 62.007 | +6.623 (11%) |
| SHLD | GX Defense Tech ETF | 58.41 | 52.772 | +5.638 (11%) |
| STNG | Scorpio Tankers Inc | 42.91 | 38.773 | +4.137 (11%) |
| RMCF | Rocky MT Chocolate | 1.37 | 1.238 | +0.132 (11%) |
| ATRA | Atara Biotherap | 7.94 | 7.178 | +0.762 (11%) |
| AVIR | Atea Pharmaceuticals Inc | 3.25 | 2.938 | +0.312 (11%) |
| INN | Summit Hotel Properties | 4.87 | 4.403 | +0.467 (11%) |
| CNQ | Canadian Natural Resources | 33.38 | 30.186 | +3.194 (11%) |
| TEX | Terex Corp | 45.51 | 41.161 | +4.349 (11%) |
| EBAY | Ebay Inc | 77.62 | 70.232 | +7.388 (11%) |
| DIG | Ultra Oil & Gas 2X ETF | 36.31 | 32.853 | +3.457 (11%) |
| SUNE | Sunation Energy Inc | 1.59 | 1.439 | +0.151 (10%) |
| SHEN | Shenandoah Telecom | 13.91 | 12.59 | +1.32 (10%) |
| JBGS | Jbg Smith Properties | 17.87 | 16.175 | +1.695 (10%) |
| OII | Oceaneering International | 21.34 | 19.32 | +2.02 (10%) |
| TTEC | Teletech Hlds | 4.95 | 4.482 | +0.468 (10%) |
| ITA | US Aerospace & Defense Ishares ETF | 180.44 | 163.408 | +17.032 (10%) |
| KOP | Koppers Holdings Inc | 31.30 | 28.35 | +2.95 (10%) |
| ARTW | Art S Way MFG Company | 1.90 | 1.721 | +0.179 (10%) |
| MX | Magnachip Semiconductor Corp | 3.79 | 3.433 | +0.357 (10%) |
| MOD | Modine Manufacturing Company | 96.72 | 87.605 | +9.115 (10%) |
| INVA | Innoviva Inc | 21.00 | 19.024 | +1.976 (10%) |
| MDB | Mongodb Inc Cl A | 201.50 | 182.546 | +18.954 (10%) |
| TD | Toronto Dominion Bank | 70.88 | 64.231 | +6.649 (10%) |
| EC | Ecopetrol S.A. ADR | 9.84 | 8.918 | +0.922 (10%) |
| PBI | Pitney Bowes Inc | 10.24 | 9.28 | +0.96 (10%) |
| PANL | Pangaea Logistics So | 4.89 | 4.432 | +0.458 (10%) |
| CIVI | Civitas Resources Inc | 32.41 | 29.38 | +3.03 (10%) |
| CCK | Crown Cork & Seal Company | 103.62 | 93.948 | +9.672 (10%) |
| NMIH | Nmi Holdings Inc | 40.85 | 37.048 | +3.802 (10%) |
| SCSC | Scansource Inc | 40.48 | 36.718 | +3.762 (10%) |
| EGY | Vaalco Energy Inc | 3.83 | 3.474 | +0.356 (10%) |
| PACB | Pacific Biosciences | 1.27 | 1.152 | +0.118 (10%) |
| PLUG | Plug Power Inc | 1.11 | 1.007 | +0.103 (10%) |
| RYAAY | Ryanair Hlds Plc ADR | 54.97 | 49.879 | +5.091 (10%) |
| C | Citigroup Inc | 78.45 | 71.184 | +7.266 (10%) |
| CG | The Carlyle Group | 46.86 | 42.518 | +4.342 (10%) |
| BC | Brunswick Corp | 55.43 | 50.306 | +5.124 (10%) |
| AL | Air Lease Corp Cl A | 56.48 | 51.262 | +5.218 (10%) |
| EXE | Expand Energy Corporation | 122.05 | 110.778 | +11.272 (10%) |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 18.815 | 17.077 | +1.738 (10%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 41.29 | 37.478 | +3.812 (10%) |
| CASY | Casey's General Stor | 500.27 | 454.229 | +46.041 (10%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.13 | 9.197 | +0.933 (10%) |
| XLK | S&P 500 Technology Sector SPDR | 240.54 | 218.391 | +22.149 (10%) |
| COHU | Cohu Inc | 18.20 | 16.526 | +1.674 (10%) |
| IMAX | Imax Corp | 28.44 | 25.831 | +2.609 (10%) |
| JKS | Jinkosolar Holding Company ADR | 19.81 | 17.994 | +1.816 (10%) |
| BCRX | Biocryst Pharma Inc | 10.10 | 9.176 | +0.924 (10%) |
| GEVO | Gevo Inc | 1.28 | 1.163 | +0.117 (10%) |
| IRDM | Iridium Comm Inc | 28.43 | 25.834 | +2.596 (10%) |
| CRIS | Curis Inc | 2.16 | 1.963 | +0.197 (10%) |
| IYW | US Technology Ishares ETF | 164.11 | 149.155 | +14.955 (10%) |
| QTEC | Nasdaq 100 Technology Index Fund | 202.63 | 184.184 | +18.446 (10%) |
| CNFR | Conifer Holdings | 0.78 | 0.709 | +0.071 (10%) |
| BOOM | Dynamic Materials | 7.82 | 7.109 | +0.711 (10%) |
| NATR | Nature S Sunshine | 14.67 | 13.339 | +1.331 (10%) |
| ACRE | Ares Commercial Real Estate Cor | 4.85 | 4.41 | +0.44 (10%) |
| CNX | CNX Resources Corp | 34.39 | 31.275 | +3.115 (10%) |
| MNR | Mach Natural Resources LP | 15.35 | 13.96 | +1.39 (10%) |
| QTRX | Quanterix Corp | 6.12 | 5.566 | +0.554 (10%) |
| XNTK | SPDR NYSE Technology ETF | 224.202 | 203.954 | +20.248 (10%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 66.26 | 60.285 | +5.975 (10%) |
| SKX | Skechers U.S.A. | 62.50 | 56.871 | +5.629 (10%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.991 | 23.651 | +2.34 (10%) |
| NTAP | Netapp Inc | 102.69 | 93.467 | +9.223 (10%) |
| BMI | Badger Meter | 243.58 | 221.707 | +21.873 (10%) |
| NRT | North European Oil Royality Trust | 5.18 | 4.715 | +0.465 (10%) |
| VSEC | V S E Corp | 135.59 | 123.454 | +12.136 (10%) |
| PAG | Penske Automotive Group | 173.47 | 157.961 | +15.509 (10%) |
| OMF | Onemain Holdings Inc | 54.10 | 49.261 | +4.839 (10%) |
| DDS | Dillard's | 404.71 | 368.57 | +36.14 (10%) |
| IGM | North American Tech Ishares ETF | 106.11 | 96.678 | +9.432 (10%) |
| ARMK | Aramark Holdings Corp | 40.09 | 36.524 | +3.566 (10%) |
| VSH | Vishay Intertechnology | 15.24 | 13.886 | +1.354 (10%) |
| VGT | Information Technology ETF Vanguard | 628.48 | 572.67 | +55.81 (10%) |
| ASND | Ascendis Pharma ADR | 176.90 | 161.204 | +15.696 (10%) |
| RMAX | Re/Max Holdings Inc | 8.50 | 7.746 | +0.754 (10%) |
| MS | Morgan Stanley | 132.71 | 120.952 | +11.758 (10%) |
| MITT | Ag Mortgage Investment Trust | 7.55 | 6.881 | +0.669 (10%) |
| MBCN | Middlefield Banc | 30.34 | 27.651 | +2.689 (10%) |
| FOSL | Fossil Group | 1.36 | 1.24 | +0.12 (10%) |
| MPWR | Monolithic Power Sys | 685.90 | 625.343 | +60.557 (10%) |
| SXT | Sensient Technologies Corp | 95.89 | 87.426 | +8.464 (10%) |
| FAN | Global Wind Energy ETF FT | 17.79 | 16.222 | +1.568 (10%) |
| OILT | Texas Oil Index ETF | 23.558 | 21.483 | +2.075 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 68.37 | 62.364 | +6.006 (10%) |
| MUR | Murphy Oil Corp | 24.83 | 22.652 | +2.178 (10%) |
| NEXT | Nextdecade Corp | 8.44 | 7.701 | +0.739 (10%) |
| BOXL | Boxlight Corp Cl A | 1.77 | 1.615 | +0.155 (10%) |
| CAT | Caterpillar Inc | 360.52 | 328.993 | +31.527 (10%) |
| CR | Crane Company | 178.80 | 163.169 | +15.631 (10%) |
| NPK | National Presto Industries | 94.81 | 86.524 | +8.286 (10%) |
| ARW | Arrow Electronics | 123.69 | 112.888 | +10.802 (10%) |
| WCC | Wesco International | 178.14 | 162.609 | +15.531 (10%) |
| DBVT | Dbv Technologies ADR | 9.40 | 8.582 | +0.818 (10%) |
| ETN | Eaton Corp | 331.23 | 302.444 | +28.786 (10%) |
| LYV | Live Nation Entertainment | 148.87 | 135.932 | +12.938 (10%) |
| PENN | Penn Entertainment Inc | 17.05 | 15.573 | +1.477 (9%) |
| DGII | Digi Intl Inc | 32.92 | 30.073 | +2.847 (9%) |
| EOG | Eog Resources | 125.32 | 114.483 | +10.837 (9%) |
| VRNS | Varonis Systems Inc | 48.98 | 44.742 | +4.238 (9%) |
| WILC | G Willi-Food Intl | 16.91 | 15.449 | +1.461 (9%) |
| NVGS | Navigator Holdings | 14.62 | 13.358 | +1.262 (9%) |
| SMHI | Seacor Marine Holdings Inc | 5.51 | 5.035 | +0.475 (9%) |
| IPAR | Interparfums Inc | 132.25 | 120.866 | +11.384 (9%) |
| SWKS | Skyworks Solutions | 72.13 | 65.919 | +6.211 (9%) |
| THO | Thor Industries | 85.36 | 78.029 | +7.331 (9%) |
| SRRK | Scholar Rock Holding Corp | 34.04 | 31.118 | +2.922 (9%) |
| BAC | Bank of America Corp | 45.50 | 41.597 | +3.903 (9%) |
| OMAB | Grupo Aeroportuario ADR | 100.43 | 91.822 | +8.608 (9%) |
| CHT | Chunghwa Telecom Ltd ADR | 45.95 | 42.019 | +3.931 (9%) |
| IPI | Intrepid Potash Inc | 36.76 | 33.613 | +3.147 (9%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 25.59 | 23.399 | +2.191 (9%) |
| DRI | Darden Restaurants | 225.78 | 206.477 | +19.303 (9%) |
| STT | State Street Corp | 99.62 | 91.105 | +8.515 (9%) |
| UAVS | Ageagle Aerial Systems Inc | 1.16 | 1.061 | +0.099 (9%) |
| NDAQ | Nasdaq Inc | 86.10 | 78.757 | +7.343 (9%) |
| BTX | Blackrock Technology and Private Equity Term Tru | 7.13 | 6.524 | +0.606 (9%) |
| JPM | JP Morgan Chase & Company | 275.00 | 251.616 | +23.384 (9%) |
| ZBRA | Zebra Technologies | 294.04 | 269.084 | +24.956 (9%) |
| BG | Bunge Ltd | 85.38 | 78.145 | +7.235 (9%) |
| INCY | Incyte Corp | 68.46 | 62.673 | +5.787 (9%) |
| INTT | Intest Corp | 6.89 | 6.308 | +0.582 (9%) |
| MCY | Mercury General Corp | 64.08 | 58.664 | +5.416 (9%) |
| PXI | DWA Energy Momentum Invesco ETF | 44.66 | 40.885 | +3.775 (9%) |
| BAP | Credicorp Ltd | 218.43 | 200.033 | +18.397 (9%) |
| SYBX | Synlogic Inc | 1.26 | 1.154 | +0.106 (9%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.78 | 145.468 | +13.312 (9%) |
| EMX | Emx Royalty Group | 2.41 | 2.208 | +0.202 (9%) |
| ESLT | Elbit Systems Ltd | 438.47 | 401.741 | +36.729 (9%) |
| QGEN | Qiagen N.V. | 46.76 | 42.847 | +3.913 (9%) |
| IXN | Global Tech Ishares ETF | 87.09 | 79.805 | +7.285 (9%) |
| UXI | Ultra Industrials 2X ETF | 40.072 | 36.72 | +3.352 (9%) |
| SLNO | Soleno Therapeutics Inc | 79.98 | 73.291 | +6.689 (9%) |
| SHIP | Seanergy Maritime Hl | 6.57 | 6.021 | +0.549 (9%) |
| IRM | Iron Mountain Inc | 101.33 | 92.862 | +8.468 (9%) |
| ACMR | Acm Research Inc | 24.42 | 22.381 | +2.039 (9%) |
| LPLA | Lpl Financial Holdings | 379.58 | 347.921 | +31.659 (9%) |
| CSCO | Cisco Systems Inc | 66.32 | 60.793 | +5.527 (9%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 12.80 | 11.735 | +1.065 (9%) |
| LTL | Ultra Telecommunications 2X ETF | 89.22 | 81.792 | +7.428 (9%) |
| AMAT | Applied Materials | 169.46 | 155.477 | +13.983 (9%) |
| GLW | Corning Inc | 50.42 | 46.268 | +4.152 (9%) |
| CNNE | Cannae Holdings Inc | 19.91 | 18.271 | +1.639 (9%) |
| TEL | Te Connectivity Ltd | 163.20 | 149.779 | +13.421 (9%) |
| DENN | Dennys Corp | 4.14 | 3.80 | +0.34 (9%) |
| TER | Teradyne Inc | 86.29 | 79.213 | +7.077 (9%) |
| STR | Sitio Royalties Corp | 19.63 | 18.022 | +1.608 (9%) |
| ACIU | AC Immune S.A. | 1.88 | 1.726 | +0.154 (9%) |
| MTR | Mesa Royalty Trust | 5.88 | 5.399 | +0.481 (9%) |
| CM | Canadian Imperial Bank of Commerce | 68.89 | 63.257 | +5.633 (9%) |
| HNNA | Hennessy Advisors | 11.45 | 10.514 | +0.936 (9%) |
| NC | Nacco Industries | 38.70 | 35.54 | +3.16 (9%) |
| EWT | Taiwan Ishares MSCI ETF | 54.84 | 50.362 | +4.478 (9%) |
| HAE | Haemonetics Corp | 71.08 | 65.284 | +5.796 (9%) |
| OLED | Universal Display | 151.26 | 138.923 | +12.337 (9%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.59 | 21.669 | +1.921 (9%) |
| PLOW | Douglas Dynamics | 28.15 | 25.86 | +2.29 (9%) |
| FORM | Formfactor Inc | 32.55 | 29.904 | +2.646 (9%) |
| SSO | Ultra S&P500 2X ETF | 90.72 | 83.352 | +7.368 (9%) |
| BIOA | Bioage Labs Inc | 4.34 | 3.988 | +0.352 (9%) |
| USNA | Usana Health Sciences Inc | 30.55 | 28.073 | +2.477 (9%) |
| HPE | Hewlett Packard Enterprise Comp | 17.96 | 16.504 | +1.456 (9%) |
| DLR | Digital Realty Trust | 175.42 | 161.212 | +14.208 (9%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.53 | 25.301 | +2.229 (9%) |
| GENC | Gencor Industries IN | 14.07 | 12.932 | +1.138 (9%) |
| NATH | Nathan's Famous IN | 109.59 | 100.736 | +8.854 (9%) |
| PLPC | Preformed Line Prd | 153.54 | 141.149 | +12.391 (9%) |
| TSLA | Tesla Inc | 322.16 | 296.19 | +25.97 (9%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.96 | 13.756 | +1.204 (9%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 12.65 | 11.633 | +1.017 (9%) |
| TTD | Trade Desk Inc | 68.23 | 62.745 | +5.485 (9%) |
| AMPL | Amplitude Inc Cl A | 11.61 | 10.679 | +0.931 (9%) |
| PUK | Prudential Public Ltd Company ADR | 23.98 | 22.056 | +1.924 (9%) |
| LAD | Lithia Motors | 332.19 | 305.583 | +26.607 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.39 | 85.921 | +7.469 (9%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.198 | 18.584 | +1.614 (9%) |
| OR | Osisko Gold Royalties Ltd | 25.81 | 23.753 | +2.057 (9%) |
| LH | Laboratory Corp of America Holdings | 261.88 | 241.067 | +20.813 (9%) |
| RL | Ralph Lauren Corp | 264.16 | 243.184 | +20.976 (9%) |
| BBU | Brookfield Business Partners LP | 25.29 | 23.281 | +2.009 (9%) |
| UBCP | United Bncp Inc | 14.24 | 13.11 | +1.13 (9%) |
| BK | Bank of New York Mellon Corp | 91.62 | 84.347 | +7.273 (9%) |
| HLF | Herbalife Ltd | 8.04 | 7.402 | +0.638 (9%) |
| PANW | Palo Alto Networks Inc | 199.24 | 183.437 | +15.803 (9%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.583 | 20.793 | +1.79 (9%) |
| TAYD | Taylor Devices Inc | 37.60 | 34.621 | +2.979 (9%) |
| DLTH | Duluth Holdings Cl B | 2.02 | 1.86 | +0.16 (9%) |
| NERV | Minerva Neuroscie | 1.77 | 1.63 | +0.14 (9%) |
| EWBC | East West Bancorp | 95.08 | 87.577 | +7.503 (9%) |
| HRTG | Heritage Insurance Holdings | 22.44 | 20.668 | +1.772 (9%) |
| SMG | Scotts Miracle-Gro Company | 61.86 | 56.983 | +4.877 (9%) |
| MAGS | The Magnificent Seven ETF | 52.86 | 48.711 | +4.149 (9%) |
| EGO | Eldorado Gold Corp | 20.83 | 19.197 | +1.633 (9%) |
| QUIK | Quicklogic Corp | 5.90 | 5.438 | +0.462 (8%) |
| DBC | DB Commodity Index Fund Invesco | 23.26 | 21.438 | +1.822 (8%) |
| FDM | DJ Select Microcap ETF FT | 69.273 | 63.854 | +5.419 (8%) |
| PPA | Aerospace & Defense Invesco ETF | 135.54 | 124.933 | +10.607 (8%) |
| ESTA | Establishment Labs Holdings Inc | 37.81 | 34.85 | +2.96 (8%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 132.73 | 122.355 | +10.375 (8%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 51.09 | 47.096 | +3.994 (8%) |
| USFD | US Foods Holding | 76.39 | 70.424 | +5.966 (8%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 67.51 | 62.247 | +5.263 (8%) |
| MRAM | Everspin Technologies Inc | 6.02 | 5.551 | +0.469 (8%) |
| NSSC | Napco Sec Tech Inc | 27.35 | 25.228 | +2.122 (8%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.78 | 6.254 | +0.526 (8%) |
| NSC | Norfolk Southern Corp | 253.18 | 233.566 | +19.614 (8%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 41.50 | 38.286 | +3.214 (8%) |
| BYD | Boyd Gaming Corp | 76.41 | 70.494 | +5.916 (8%) |
| CUZ | Cousins Properties Inc | 30.49 | 28.13 | +2.36 (8%) |
| LVS | Las Vegas Sands | 41.68 | 38.453 | +3.227 (8%) |
| NMM | Navios Maritime Partners LP | 40.02 | 36.923 | +3.097 (8%) |
| ODP | Office Depot | 16.69 | 15.398 | +1.292 (8%) |
| HQY | Healthequity | 101.30 | 93.456 | +7.844 (8%) |
| COHN | Cohen & Company Inc | 8.72 | 8.045 | +0.675 (8%) |
| BCLI | Brainstorm Cell | 1.22 | 1.126 | +0.094 (8%) |
| NVO | Novo Nordisk A/S ADR | 73.77 | 68.091 | +5.679 (8%) |
| MRC | Mrc Global Inc | 12.87 | 11.879 | +0.991 (8%) |
| SAND | Sandstorm Gold Ltd | 9.13 | 8.427 | +0.703 (8%) |
| HUBB | Hubbell Inc B | 395.79 | 365.331 | +30.459 (8%) |
| BWA | Borgwarner Inc | 32.80 | 30.278 | +2.522 (8%) |
| CELC | Celcuity Inc | 11.60 | 10.708 | +0.892 (8%) |
| TXRH | Texas Roadhouse Inc | 193.02 | 178.195 | +14.825 (8%) |
| XPO | Xpo Inc | 119.85 | 110.666 | +9.184 (8%) |
| GDS | Gds Holdings Ltd ADR | 27.05 | 24.976 | +2.074 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 35.52 | 32.804 | +2.716 (8%) |
| CIM | Chimera Investment Corp | 13.73 | 12.681 | +1.049 (8%) |
| ARWR | Arrowhead Pharma | 15.32 | 14.152 | +1.168 (8%) |
| UTI | Universal Technical Institute Inc | 33.32 | 30.781 | +2.539 (8%) |
| BILI | Bilibili Inc ADR | 19.74 | 18.238 | +1.502 (8%) |
| HOLX | Hologic Inc | 64.48 | 59.584 | +4.896 (8%) |
| WTS | Watts Water Technologies | 240.01 | 221.777 | +18.233 (8%) |
| NPO | Enpro Inc | 182.75 | 168.899 | +13.851 (8%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 59.559 | 55.062 | +4.497 (8%) |
| NXPI | Nxp Semiconductors | 209.00 | 193.232 | +15.768 (8%) |
| OXY | Occidental Petroleum Corp | 45.63 | 42.186 | +3.444 (8%) |
| IDCC | Interdigital Inc | 227.41 | 210.299 | +17.111 (8%) |
| SYNA | Synaptics Inc | 63.32 | 58.554 | +4.766 (8%) |
| PULM | Pulmatrix Inc | 7.43 | 6.871 | +0.559 (8%) |
| FLXS | Flexsteel Inds | 35.74 | 33.052 | +2.688 (8%) |
| XTNT | Xtant Medical Holdings Inc | 0.599 | 0.554 | +0.045 (8%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.07 | 12.091 | +0.979 (8%) |
| GES | Guess Inc | 11.96 | 11.066 | +0.894 (8%) |
| GAIA | Gaiam Inc | 4.86 | 4.497 | +0.363 (8%) |
| SNX | Synnex Corp | 124.39 | 115.10 | +9.29 (8%) |
| PM | Philip Morris International Inc | 183.29 | 169.638 | +13.652 (8%) |
| TRMB | Trimble Navigation | 71.81 | 66.468 | +5.342 (8%) |
| KGC | Kinross Gold Corp | 15.48 | 14.328 | +1.152 (8%) |
| KEX | Kirby Corp | 112.19 | 103.853 | +8.337 (8%) |
| PLNT | Planet Fitness | 107.24 | 99.276 | +7.964 (8%) |
| ESE | Esco Technologies Inc | 181.45 | 167.995 | +13.455 (8%) |
| NOA | North American Construction Group Ltd | 17.55 | 16.25 | +1.30 (8%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 111.29 | 103.054 | +8.236 (8%) |
| CPS | Cooper Std Holdings Inc | 20.42 | 18.91 | +1.51 (8%) |
| OLLI | Ollies Bargain CS | 121.82 | 112.807 | +9.013 (8%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.23 | 14.104 | +1.126 (8%) |
| KRC | Kilroy Realty Corp | 35.08 | 32.49 | +2.59 (8%) |
| LEG | Leggett & Platt Inc | 9.19 | 8.512 | +0.678 (8%) |
| GROW | U S Global Inv Inc | 2.40 | 2.223 | +0.177 (8%) |
| KN | Knowles Corp | 17.21 | 15.941 | +1.269 (8%) |
| SEB | Seaboard Corp | 2,828.67 | 2,620.376 | +208.294 (8%) |
| COF | Capital One Financial Corp | 198.37 | 183.764 | +14.606 (8%) |
| APAM | Artisan Partners Asset Mgmt | 42.71 | 39.564 | +3.146 (8%) |
| AGCO | Agco Corp | 102.23 | 94.709 | +7.521 (8%) |
| PJT | Pjt Partners Inc Cl A | 154.50 | 143.134 | +11.366 (8%) |
| EPM | Evolution Petroleum Corp | 4.91 | 4.55 | +0.36 (8%) |
| TINY | Proshares Nanotechnology ETF | 41.543 | 38.499 | +3.044 (8%) |
| XHR | Xenia Hotels & Resorts Inc | 12.26 | 11.362 | +0.898 (8%) |
| GDOT | Green Dot Corp | 9.54 | 8.842 | +0.698 (8%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 54.28 | 50.311 | +3.969 (8%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.42 | 2.243 | +0.177 (8%) |
| SHOP | Shopify Inc | 106.40 | 98.639 | +7.761 (8%) |
| NGVT | Ingevity Corp | 41.31 | 38.296 | +3.014 (8%) |
| HIW | Highwoods Properties | 31.55 | 29.253 | +2.297 (8%) |
| IGV | North American Tech-Software Ishares ETF | 105.11 | 97.471 | +7.639 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 44.30 | 41.083 | +3.217 (8%) |
| EMM | GX Emerging Markets ETF | 28.96 | 26.856 | +2.104 (8%) |
| AER | Aercap Holdings N.V. | 115.35 | 106.991 | +8.359 (8%) |
| SIVR | Physical Silver ETF | 34.34 | 31.856 | +2.484 (8%) |
| WHD | Cactus Inc Cl A | 45.06 | 41.80 | +3.26 (8%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.042 | 13.027 | +1.015 (8%) |
| HBTA | Horizon Funds Horizon Expedition Plus ETF | 24.11 | 22.368 | +1.742 (8%) |
| MGY | Magnolia Oil & Gas Corp | 24.01 | 22.275 | +1.735 (8%) |
| VNO | Vornado Realty Trust | 40.31 | 37.405 | +2.905 (8%) |
| FSM | Fortuna Mines | 6.65 | 6.171 | +0.479 (8%) |
| CDNA | Caredx Inc | 19.04 | 17.669 | +1.371 (8%) |
| KMDA | Kamada Ltd | 7.20 | 6.682 | +0.518 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 21.191 | 19.669 | +1.522 (8%) |
| BCS | Barclays Plc ADR | 17.58 | 16.318 | +1.262 (8%) |
| CWK | Cushman & Wakefield Plc | 10.48 | 9.729 | +0.751 (8%) |
| SCHW | The Charles Schwab Corp | 89.21 | 82.831 | +6.379 (8%) |
| ECPG | Encore Capital Group | 38.60 | 35.848 | +2.752 (8%) |
| RMD | Resmed Inc | 253.68 | 235.591 | +18.089 (8%) |
| SLV | Silver Trust Ishares | 32.72 | 30.386 | +2.334 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.198 | 18.759 | +1.439 (8%) |
| MIND | Mitcham Industries Inc | 6.59 | 6.122 | +0.468 (8%) |
| BNS | Bank of Nova Scotia | 54.17 | 50.325 | +3.845 (8%) |
| IHS | IHS Holding Ltd | 5.77 | 5.361 | +0.409 (8%) |
| BGR | Blackrock Energy and Resources Trust | 13.54 | 12.583 | +0.957 (8%) |
| CARG | Cargurus Inc Cl A | 32.10 | 29.831 | +2.269 (8%) |
| INV | Innventure Inc | 5.31 | 4.935 | +0.375 (8%) |
| CE | Celanese Corp | 53.51 | 49.737 | +3.773 (8%) |
| PHX | Phx Minerals Inc | 4.35 | 4.043 | +0.307 (8%) |
| IRMD | Iradimed Corp | 58.24 | 54.131 | +4.109 (8%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.65 | 29.421 | +2.229 (8%) |
| AMG | Affiliated Managers Group | 184.48 | 171.499 | +12.981 (8%) |
| CALM | Cal-Maine Foods IN | 102.10 | 94.926 | +7.174 (8%) |
| CSX | CSX Corp | 32.06 | 29.807 | +2.253 (8%) |
| SE | Sea Ltd ADR | 153.40 | 142.613 | +10.787 (8%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 67.20 | 62.479 | +4.721 (8%) |
| BEP | Brookfield Renewable | 25.00 | 23.244 | +1.756 (8%) |
| NTCT | Netscout Systems | 23.59 | 21.939 | +1.651 (8%) |
| CPHC | Canterbury Park Hl | 18.90 | 17.58 | +1.32 (8%) |
| LGND | Ligand Pharm | 114.07 | 106.101 | +7.969 (8%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.82 | 6.344 | +0.476 (8%) |
| IWC | Micro-Cap Ishares ETF | 122.92 | 114.355 | +8.565 (7%) |
| ITT | ITT Inc | 150.81 | 140.308 | +10.502 (7%) |
| IIIN | Insteel Industries | 35.01 | 32.577 | +2.433 (7%) |
| BXP | Bxp Inc | 71.47 | 66.513 | +4.957 (7%) |
| MED | Medifast Inc | 14.13 | 13.153 | +0.977 (7%) |
| MGM | MGM Resorts International | 33.77 | 31.435 | +2.335 (7%) |
| AXP | American Express Company | 298.59 | 277.973 | +20.617 (7%) |
| ATGE | Adtalem Global Education Inc | 125.08 | 116.442 | +8.638 (7%) |
| III | Information Svcs Group | 4.55 | 4.236 | +0.314 (7%) |
| BPOP | Popular Inc | 104.50 | 97.293 | +7.207 (7%) |
| ASA | ASA Gold and Precious Metals | 32.59 | 30.345 | +2.245 (7%) |
| TEI | Templeton Emerging Markets | 5.86 | 5.456 | +0.404 (7%) |
| FXL | Technology Alphadex ETF FT | 150.419 | 140.049 | +10.37 (7%) |
| NITE | The Nightview Fund Nite | 29.74 | 27.69 | +2.05 (7%) |
| IWP | Russell Midcap Growth Ishares ETF | 134.15 | 124.921 | +9.229 (7%) |
| PBD | Global Clean Energy Invesco ETF | 12.076 | 11.246 | +0.83 (7%) |
| MAT | Mattel Inc | 19.06 | 17.751 | +1.309 (7%) |
| TTEK | Tetra Tech Inc | 35.19 | 32.774 | +2.416 (7%) |
| PALL | Physical Palladium ETF | 95.90 | 89.326 | +6.574 (7%) |
| ONEQ | Nasdaq Composite ETF | 76.44 | 71.209 | +5.231 (7%) |
| SPXC | SPX Corp | 154.42 | 143.841 | +10.579 (7%) |
| JOB | General Employment Enterprises | 0.205 | 0.191 | +0.014 (7%) |
| BL | Blackline Inc | 54.78 | 51.037 | +3.743 (7%) |
| GVA | Granite Construction Incorporated | 89.03 | 82.955 | +6.075 (7%) |
| TXT | Textron Inc | 76.98 | 71.732 | +5.248 (7%) |
| GDEN | Golden Entmt | 28.98 | 27.003 | +1.977 (7%) |
| FXN | Energy Alphadex ETF FT | 15.92 | 14.836 | +1.084 (7%) |
| BWFG | Bankwell Financial | 35.18 | 32.789 | +2.391 (7%) |
| STRS | Stratus Pptys Inc | 19.56 | 18.232 | +1.328 (7%) |
| PDM | Piedmont Office Realty Trust | 7.40 | 6.898 | +0.502 (7%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 11.931 | +0.869 (7%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 79.796 | 74.378 | +5.418 (7%) |
| OIH | Vaneck Oil Services ETF | 242.87 | 226.402 | +16.468 (7%) |
| LC | Lendingclub Corp | 11.01 | 10.265 | +0.745 (7%) |
| SIEB | Siebert Fin Corp | 4.21 | 3.926 | +0.284 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.18 | 15.091 | +1.089 (7%) |
| DAC | Danaos Corp | 87.30 | 81.419 | +5.881 (7%) |
| WOR | Worthington Enterprises Inc | 58.38 | 54.448 | +3.932 (7%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.63 | 6.184 | +0.446 (7%) |
| JEF | Jefferies Financial Group Inc | 52.86 | 49.305 | +3.555 (7%) |
| PEO | Adams Natural Resources Fund Inc | 22.14 | 20.652 | +1.488 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 43.44 | 40.52 | +2.92 (7%) |
| ALLY | Ally Financial | 36.94 | 34.455 | +2.485 (7%) |
| CRUS | Cirrus Logic Inc | 104.34 | 97.341 | +6.999 (7%) |
| IHD | VOYA Emerging Markets High Dividend | 5.74 | 5.355 | +0.385 (7%) |
| WPM | Wheaton Precious Metals | 89.18 | 83.201 | +5.979 (7%) |
| GORO | Gold Resource Corp | 0.582 | 0.543 | +0.039 (7%) |
| AFK | Vaneck Africa Index ETF | 19.49 | 18.184 | +1.306 (7%) |
| BLD | Topbuild Corp | 316.03 | 294.876 | +21.154 (7%) |
| QQQ | Nasdaq QQQ Invesco ETF | 526.83 | 491.563 | +35.267 (7%) |
| GPI | Group 1 Automotive | 445.70 | 415.897 | +29.803 (7%) |
| TNK | Teekay Tankers Ltd | 45.42 | 42.383 | +3.037 (7%) |
| DE | Deere & Company | 521.38 | 486.582 | +34.798 (7%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 90.69 | 84.638 | +6.052 (7%) |
| KOOL | North Shore Equity Rotation ETF | 11.328 | 10.573 | +0.755 (7%) |
| CVGW | Calavo Growers Inc | 27.75 | 25.903 | +1.847 (7%) |
| AVXL | Anavex Lf SC | 9.09 | 8.485 | +0.605 (7%) |
| KSS | Kohl's Corp | 8.23 | 7.683 | +0.547 (7%) |
| XRT | S&P Retail SPDR | 77.01 | 71.889 | +5.121 (7%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 14.33 | 13.378 | +0.952 (7%) |
| ACM | Aecom Technology Corp | 109.56 | 102.288 | +7.272 (7%) |
| SFY | Sofi Select 500 ETF | 113.15 | 105.647 | +7.503 (7%) |
| AQB | Aquabounty Technologies Inc | 0.799 | 0.746 | +0.053 (7%) |
| SBUX | Starbucks Corp | 93.12 | 86.951 | +6.169 (7%) |
| KAR | Openlane Inc | 22.28 | 20.804 | +1.476 (7%) |
| SNV | Synovus Financial Corp | 48.76 | 45.53 | +3.23 (7%) |
| SSY | Sunlink Health Systems | 0.983 | 0.918 | +0.065 (7%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.353 | 24.61 | +1.743 (7%) |
| WB | Weibo Corp ADR | 9.39 | 8.769 | +0.621 (7%) |
| OPOF | Old Point Finl Corp | 40.71 | 38.024 | +2.686 (7%) |
| NUE | Nucor Corp | 124.30 | 116.098 | +8.202 (7%) |
| JYNT | The Joint Corp | 11.52 | 10.76 | +0.76 (7%) |
| IVW | S&P 500 Growth Ishares ETF | 104.61 | 97.718 | +6.892 (7%) |
| GEN | Gen Digital Inc | 29.03 | 27.125 | +1.905 (7%) |
| BWEN | Broadwind Energy Inc | 1.77 | 1.654 | +0.116 (7%) |
| ACRS | Aclaris Therapts | 1.45 | 1.355 | +0.095 (7%) |
| MGK | Vanguard Mega Cap Growth ETF | 348.17 | 325.404 | +22.766 (7%) |
| VUG | Growth ETF Vanguard | 417.45 | 390.14 | +27.31 (7%) |
| MGTX | Meiragtx Holdings Plc | 6.34 | 5.926 | +0.414 (7%) |
| DHT | Dht Holdings | 11.74 | 10.975 | +0.765 (7%) |
| GFI | Gold Fields Ltd ADR | 24.39 | 22.805 | +1.585 (7%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.50 | 8.883 | +0.617 (7%) |
| MCB | Metropolitan Bank Holding Corp | 64.95 | 60.728 | +4.222 (7%) |
| ASML | Asml Holdings NY Reg ADR | 756.53 | 707.463 | +49.067 (7%) |
| FCX | Freeport-Mcmoran Inc | 40.22 | 37.612 | +2.608 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 143.18 | 133.906 | +9.274 (7%) |
| TTWO | Take-Two Interactive | 238.37 | 222.936 | +15.434 (7%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.19 | 66.583 | +4.607 (7%) |
| RBC | RBC Bearings Inc | 372.50 | 348.406 | +24.094 (7%) |
| FDN | DJ Internet Index ETF FT | 253.63 | 237.212 | +16.418 (7%) |
| FGD | DJ Global Select Dividend ETF FT | 27.08 | 25.328 | +1.752 (7%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 40.90 | 38.258 | +2.642 (7%) |
| AMZN | Amazon.com Inc | 209.69 | 196.154 | +13.536 (7%) |
| VDE | Energy ETF Vanguard | 124.93 | 116.861 | +8.069 (7%) |
| URI | United Rentals | 705.40 | 659.93 | +45.47 (7%) |
| XOM | Exxon Mobil Corp | 114.70 | 107.341 | +7.359 (7%) |
| NFG | National Fuel Gas Company | 85.69 | 80.196 | +5.494 (7%) |
| VOT | Midcap Growth ETF Vanguard | 272.33 | 254.903 | +17.427 (7%) |
| SFD | Smithfield Foods Inc | 23.35 | 21.861 | +1.489 (7%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 44.56 | 41.722 | +2.838 (7%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.25 | 85.441 | +5.809 (7%) |
| NEU | Newmarket Corp | 650.99 | 609.595 | +41.395 (7%) |
| RCI | Rogers Communication | 27.75 | 25.987 | +1.763 (7%) |
| RGT | Royce Global Trust Inc | 11.645 | 10.906 | +0.739 (7%) |
| GKOS | Glaukos Corp | 100.15 | 93.796 | +6.354 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 41.71 | 39.072 | +2.638 (7%) |
| SBLK | Star Bulk Carriers | 16.47 | 15.43 | +1.04 (7%) |
| QURE | Uniqure N.V. | 14.21 | 13.317 | +0.893 (7%) |
| WINN | Harbor Long-Term Growers ETF | 27.57 | 25.84 | +1.73 (7%) |
| IWF | Russell 1000 Growth Ishares ETF | 403.17 | 377.867 | +25.303 (7%) |
| BA | Boeing Company | 198.75 | 186.29 | +12.46 (7%) |
| H | Hyatt Hotels Corp | 131.72 | 123.458 | +8.262 (7%) |
| VIRT | Virtu Financial Cm A | 42.52 | 39.854 | +2.666 (7%) |
| CNK | Cinemark Holdings Inc | 31.89 | 29.893 | +1.997 (7%) |
| DVN | Devon Energy Corp | 34.29 | 32.142 | +2.148 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 137.393 | 128.801 | +8.592 (7%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.215 | 95.826 | +6.389 (7%) |
| FONR | Fonar Corp | 14.18 | 13.295 | +0.885 (7%) |
| SCHL | Scholastic Corp | 19.12 | 17.927 | +1.193 (7%) |
| AYI | Acuity Inc | 273.08 | 256.054 | +17.026 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 65.12 | 61.059 | +4.061 (7%) |
| CWEN | Clearway Energy Inc Cl C | 31.69 | 29.717 | +1.973 (7%) |
| MITK | Mitek Systems Inc | 9.46 | 8.872 | +0.588 (7%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 45.74 | 42.902 | +2.838 (7%) |
| ADUS | Addus Homecare Corp | 113.79 | 106.728 | +7.062 (7%) |
| TCBI | Texas Capital Bncsh | 75.89 | 71.192 | +4.698 (7%) |
| SF | Stifel Financial Corp | 97.38 | 91.36 | +6.02 (7%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.91 | 89.046 | +5.864 (7%) |
| QD | Qudian Inc ADR | 2.93 | 2.749 | +0.181 (7%) |
| CDZI | Cadiz Inc | 3.05 | 2.862 | +0.188 (7%) |
| RMR | The Rmr Grp A | 16.30 | 15.295 | +1.005 (7%) |
| HST | Host Marriott Financial Trust | 15.67 | 14.706 | +0.964 (7%) |
| VPG | Vishay Precision Group | 25.93 | 24.334 | +1.596 (7%) |
| CIGI | Colliers Intl Grp IN | 128.875 | 120.939 | +7.936 (7%) |
| CYBR | Cyberark Soft Ord | 383.05 | 359.492 | +23.558 (7%) |
| TG | Tredegar Corp | 8.50 | 7.978 | +0.522 (7%) |
| COCO | The Vita Coco Company Inc | 35.12 | 32.968 | +2.152 (7%) |
| PODD | Insulet Corp | 303.15 | 284.614 | +18.536 (7%) |
| IPGP | Ipg Photonics Corp | 66.01 | 61.973 | +4.037 (7%) |
| MSA | Msa Safety Inc | 164.85 | 154.796 | +10.054 (6%) |
| VVV | Valvoline Inc | 36.99 | 34.733 | +2.257 (6%) |
| KFY | Korn/Ferry International | 70.36 | 66.071 | +4.289 (6%) |
| MTRX | Matrix Service Company | 12.72 | 11.946 | +0.774 (6%) |
| GWX | S&P Smallcap Intl SPDR | 36.12 | 33.923 | +2.197 (6%) |
| FANG | Diamondback Energy | 148.85 | 139.811 | +9.039 (6%) |
| HLX | Helix Energy Solutions Group | 7.20 | 6.763 | +0.437 (6%) |
| UGI | Ugi Corp | 36.32 | 34.121 | +2.199 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 145.08 | 136.297 | +8.783 (6%) |
| VOD | Vodafone Grp Plc ADR | 10.20 | 9.584 | +0.616 (6%) |
| GCO | Genesco Inc | 22.32 | 20.972 | +1.348 (6%) |
| RHP | Ryman Hospitality Properties REIT | 98.79 | 92.827 | +5.963 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 34.86 | 32.759 | +2.101 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.78 | 45.851 | +2.929 (6%) |
| GOLF | Acushnet Holdings Corp | 71.22 | 66.944 | +4.276 (6%) |
| COPX | GX Copper Miners ETF | 41.98 | 39.458 | +2.522 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 234.12 | 220.057 | +14.063 (6%) |
| GDX | Vaneck Gold Miners ETF | 52.29 | 49.156 | +3.134 (6%) |
| EMF | Templeton Emerging Markets Fund | 13.90 | 13.068 | +0.832 (6%) |
| VOX | Telecom Services ETF Vanguard | 161.98 | 152.277 | +9.703 (6%) |
| LILAK | Liberty Latin America Cl C | 5.74 | 5.397 | +0.343 (6%) |
| GAME | Gamesquare Holdings Inc | 0.77 | 0.724 | +0.046 (6%) |
| ARCB | Arcbest Corp | 68.78 | 64.675 | +4.105 (6%) |
| HII | Huntington Ingalls Industries | 234.54 | 220.565 | +13.975 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 80.751 | 75.935 | +4.816 (6%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 27.81 | 26.152 | +1.658 (6%) |
| QTWO | Q2 Holdings Inc | 88.50 | 83.236 | +5.264 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 9.95 | 9.359 | +0.591 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 99.24 | 93.361 | +5.879 (6%) |
| DB | Deutsche Bank Ag | 27.61 | 25.973 | +1.637 (6%) |
| MSW | Ming Shing Group Holdings Limited | 4.31 | 4.055 | +0.255 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 88.98 | 83.734 | +5.246 (6%) |
| NVEC | Nve Corp | 69.50 | 65.406 | +4.094 (6%) |
| NHC | National Healthcare Corp | 104.86 | 98.701 | +6.159 (6%) |
| DSWL | Deswell Inds Inc | 2.45 | 2.306 | +0.144 (6%) |
| CPSS | Consumer Portfol | 9.64 | 9.075 | +0.565 (6%) |
| WRN | Western Copper Corp | 1.23 | 1.158 | +0.072 (6%) |
| CLDX | Celldex Therapeutics | 20.50 | 19.30 | +1.20 (6%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.34 | 19.149 | +1.191 (6%) |
| WNC | Wabash National Corp | 10.21 | 9.613 | +0.597 (6%) |
| FEP | Europe Alphadex Fund FT | 46.39 | 43.677 | +2.713 (6%) |
| MGA | Magna International | 37.20 | 35.028 | +2.172 (6%) |
| GPRK | Geopark Hlds Lmtd | 7.34 | 6.912 | +0.428 (6%) |
| CSV | Carriage Services | 43.77 | 41.225 | +2.545 (6%) |
| JRSH | Jerash Holdings Inc | 3.35 | 3.156 | +0.194 (6%) |
| MTG | Mgic Investment Corp | 27.02 | 25.458 | +1.562 (6%) |
| AGEM | Abrdn Emerging Markets Dividend Active ETF | 31.934 | 30.086 | +1.848 (6%) |
| DKL | Delek Logistics Partners LP | 43.06 | 40.568 | +2.492 (6%) |
| OPTT | Ocean Power Tech Inc | 0.502 | 0.473 | +0.029 (6%) |
| GLNG | Golar Lng Ltd | 41.565 | 39.169 | +2.396 (6%) |
| MCRI | Monarch Casino | 84.89 | 79.997 | +4.893 (6%) |
| NRIM | Northrim Bancorp Inc | 86.62 | 81.636 | +4.984 (6%) |
| GNT | Gabelli Natural Resources Gold | 6.46 | 6.088 | +0.372 (6%) |
| LXP | Lxp Industrial Trust | 8.74 | 8.237 | +0.503 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 150.52 | 141.857 | +8.663 (6%) |
| ADX | Adams Diversified Equity Fund | 20.71 | 19.519 | +1.191 (6%) |
| GIFI | Gulf Island Fab | 6.91 | 6.514 | +0.396 (6%) |
| NBR | Nabors Industries | 32.61 | 30.741 | +1.869 (6%) |
| SN | Sharkninja Inc | 90.80 | 85.595 | +5.205 (6%) |
| ARES | Ares Management LP | 165.76 | 156.26 | +9.50 (6%) |
| NOV | Nov Inc | 13.52 | 12.746 | +0.774 (6%) |
| GF | New Germany Fund | 11.37 | 10.719 | +0.651 (6%) |
| VNM | Vaneck Vietnam ETF | 13.345 | 12.581 | +0.764 (6%) |
| TSLX | Sixth Street Specialty Lending Inc | 23.16 | 21.836 | +1.324 (6%) |
| HES | Hess Corp | 144.46 | 136.213 | +8.247 (6%) |
| CIEN | Ciena Corp | 74.53 | 70.284 | +4.246 (6%) |
| GERN | Geron Corp | 1.51 | 1.424 | +0.086 (6%) |
| AIA | Asia 50 Ishares ETF | 77.66 | 73.239 | +4.421 (6%) |
| PKW | Buyback Achievers Invesco ETF | 120.31 | 113.454 | +6.856 (6%) |
| REPL | Replimune Group Inc | 9.27 | 8.743 | +0.527 (6%) |
| OPRA | Opera Ltd ADR | 18.03 | 17.005 | +1.025 (6%) |
| VXF | Extended Market Index ETF Vanguard | 186.68 | 176.077 | +10.603 (6%) |
| HGV | Hilton Grand Vacations Inc | 39.66 | 37.409 | +2.251 (6%) |
| CVGI | Commercial Vehicle G | 1.27 | 1.198 | +0.072 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.75 | 2.594 | +0.156 (6%) |
| LECO | Lincoln Elec Holdings | 201.20 | 189.808 | +11.392 (6%) |
| BST | Blackrock Science and Technolo | 36.69 | 34.612 | +2.078 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 17.99 | 16.972 | +1.018 (6%) |
| BKD | Brookdale Senior Living Inc | 6.82 | 6.435 | +0.385 (6%) |
| NAVI | Navient Corp | 13.51 | 12.749 | +0.761 (6%) |
| IDE | VOYA Infrastructure Industrial | 11.39 | 10.75 | +0.64 (6%) |
| TACO | Berto Acquisition Corp | 10.69 | 10.09 | +0.60 (6%) |
| ADSK | Autodesk Inc | 297.21 | 280.549 | +16.661 (6%) |
| GBLI | Global Indemnity Plc | 32.51 | 30.688 | +1.822 (6%) |
| HBAN | Huntington Bancshares Inc | 15.84 | 14.954 | +0.886 (6%) |
| MXE | Mexico Equity and | 10.06 | 9.498 | +0.562 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 49.92 | 47.128 | +2.792 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 141.03 | 133.164 | +7.866 (6%) |
| NDSN | Nordson Corp | 209.55 | 197.873 | +11.677 (6%) |
| UFPT | U F P Tech Inc | 234.68 | 221.624 | +13.056 (6%) |
| OCUL | Ocular Therapeut | 8.13 | 7.678 | +0.452 (6%) |
| PI | Impinj Inc | 103.57 | 97.806 | +5.764 (6%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.428 | 4.182 | +0.246 (6%) |
| ISRL | Israel Acquisitions Corp Cl A | 12.88 | 12.165 | +0.715 (6%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.96 | 20.745 | +1.215 (6%) |
| MOO | Vaneck Agribusiness ETF | 73.77 | 69.687 | +4.083 (6%) |
| LAUR | Laureate Education Inc | 22.48 | 21.235 | +1.245 (6%) |
| KKR | KKR & Company LP | 122.60 | 115.828 | +6.772 (6%) |
| TS | Tenaris S.A. ADR | 36.45 | 34.436 | +2.014 (6%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 15.28 | 14.436 | +0.844 (6%) |
| BV | Brightview Holdings Inc | 15.56 | 14.701 | +0.859 (6%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.95 | 16.017 | +0.933 (6%) |
| MVV | Ultra Midcap400 2X ETF | 60.518 | 57.192 | +3.326 (6%) |
| WTFC | Wintrust Financial Corp | 120.38 | 113.777 | +6.603 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 276.15 | 261.012 | +15.138 (6%) |
| EVI | Evi Industries Inc | 18.58 | 17.563 | +1.017 (6%) |
| FSI | Flexible Solutions International Inc | 4.46 | 4.216 | +0.244 (6%) |
| VRTS | Virtus Investment Partners | 175.00 | 165.416 | +9.584 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.18 | 8.678 | +0.502 (6%) |
| EHC | Encompass Health Corp | 119.18 | 112.665 | +6.515 (6%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.767 | 37.599 | +2.168 (6%) |
| MTB | M&T Bank Corp | 185.06 | 174.986 | +10.074 (6%) |
| TAX | Cambria Tax Aware ETF | 24.991 | 23.629 | +1.362 (6%) |
| OXBR | Oxbridge Ord Shrs | 1.78 | 1.683 | +0.097 (6%) |
| FIG | Simplify Macro Strategy ETF | 23.825 | 22.53 | +1.295 (6%) |
| SLF | Sun Life Financial Inc | 64.10 | 60.614 | +3.486 (6%) |
| GMET | Vaneck Green Metals ETF | 22.206 | 21.00 | +1.206 (6%) |
| CMC | Commercial Metals Company | 48.68 | 46.037 | +2.643 (6%) |
| IMOS | Chipmos Tech ADR | 18.59 | 17.582 | +1.008 (6%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.60 | 10.026 | +0.574 (6%) |
| RSLS | Reshape Lifesciences Inc | 2.55 | 2.412 | +0.138 (6%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.373 | 112.922 | +6.451 (6%) |
| NCLH | Norwegian Cruise Ord | 18.86 | 17.842 | +1.018 (6%) |
| HLT | Hilton Inc | 248.86 | 235.421 | +13.439 (6%) |
| BP | BP Plc ADR | 31.25 | 29.566 | +1.684 (6%) |
| IIPR | Innovative Industrial Properties | 58.04 | 54.918 | +3.122 (6%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 7.77 | 7.353 | +0.417 (6%) |
| LEDS | Semileds Corp | 2.57 | 2.432 | +0.138 (6%) |
| IYE | US Energy Ishares ETF | 46.90 | 44.389 | +2.511 (6%) |
| UPV | Ultra FTSE Europe 2X ETF | 74.49 | 70.502 | +3.988 (6%) |
| MRCY | Mercury Sys Inc | 50.77 | 48.053 | +2.717 (6%) |
| UHT | Universal Health Realty Income Trust | 41.51 | 39.291 | +2.219 (6%) |
| WFC | Wells Fargo & Company | 75.40 | 71.37 | +4.03 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.42 | 105.475 | +5.945 (6%) |
| OEF | S&P 100 Ishares ETF | 291.68 | 276.135 | +15.545 (6%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.34 | 5.056 | +0.284 (6%) |
| HCA | Hca Holdings Inc | 377.50 | 357.418 | +20.082 (6%) |
| EXAS | Exact Sciences Cor | 53.02 | 50.203 | +2.817 (6%) |
| WSBF | Waterstone Financial | 13.46 | 12.745 | +0.715 (6%) |
| BDC | Belden Inc | 109.83 | 103.999 | +5.831 (6%) |
| CIG | Comp En DE MN Cemig ADR | 1.92 | 1.818 | +0.102 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.53 | 50.685 | +2.845 (6%) |
| RF | Regions Financial Corp | 22.20 | 21.025 | +1.175 (6%) |
| BNED | Barnes & Noble Education Inc C | 11.10 | 10.513 | +0.587 (6%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 21.799 | 20.649 | +1.15 (6%) |
| KVHI | K V H Inds Inc | 5.44 | 5.153 | +0.287 (6%) |
| DV | Doubleverify Holdings Inc | 14.35 | 13.593 | +0.757 (6%) |
| MBUU | Malibu Boats Inc | 31.55 | 29.884 | +1.666 (6%) |
| KMT | Kennametal Inc | 21.86 | 20.708 | +1.152 (6%) |
| ARCT | Arcturus Therapeutics Ltd | 12.29 | 11.644 | +0.646 (6%) |
| PNC | PNC Bank | 177.39 | 168.082 | +9.308 (6%) |
| IXC | Global Energy Ishares ETF | 40.61 | 38.479 | +2.131 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 269.78 | 255.609 | +14.171 (6%) |
| FPI | Farmland Partners Inc | 11.27 | 10.678 | +0.592 (6%) |
| SKM | Sk Telecom Corp ADR | 22.55 | 21.368 | +1.182 (6%) |
| VIS | Industrials ETF Vanguard | 270.02 | 255.863 | +14.157 (6%) |
| BZ | Kanzhun Ltd ADR | 17.82 | 16.887 | +0.933 (6%) |
| PNR | Pentair Ltd | 97.27 | 92.179 | +5.091 (6%) |
| STAG | Stag Industrial Inc | 36.37 | 34.468 | +1.902 (6%) |
| MAIN | Main Street Capital Corp | 58.08 | 55.048 | +3.032 (6%) |
| OVLY | Oak Valley Bancp CA | 26.65 | 25.261 | +1.389 (6%) |
| NMR | Nomura Holdings Inc ADR | 6.16 | 5.839 | +0.321 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 76.88 | 72.872 | +4.008 (6%) |
| ZLAB | Zai Lab Ltd ADR | 34.55 | 32.748 | +1.802 (6%) |
| DRRX | Durect Corp | 0.692 | 0.656 | +0.036 (5%) |
| PATK | Patrick Inds Inc | 89.07 | 84.436 | +4.634 (5%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.019 | 19.925 | +1.094 (5%) |
| FAMI | Farmmi Inc | 1.845 | 1.749 | +0.096 (5%) |
| CMT | Core Molding Technologies Inc | 16.44 | 15.586 | +0.854 (5%) |
| BOX | Box Inc | 34.31 | 32.528 | +1.782 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 128.74 | 122.051 | +6.689 (5%) |
| WTTR | Select Water Solutions Inc | 9.22 | 8.741 | +0.479 (5%) |
| UONEK | Urban One Inc | 0.635 | 0.602 | +0.033 (5%) |
| UVE | Universal Insurance Holdings Inc | 26.39 | 25.021 | +1.369 (5%) |
| GCV | Gabelli Convertible and Income Securities | 3.82 | 3.622 | +0.198 (5%) |
| BCV | Bancroft Convertible Fund | 18.36 | 17.411 | +0.949 (5%) |
| JADE | JPM Active Developing Markets Equity ETF | 52.499 | 49.787 | +2.712 (5%) |
| GUT | Gabelli Utility Trust | 5.67 | 5.377 | +0.293 (5%) |
| GNRC | Generac Holdings Inc | 127.34 | 120.756 | +6.584 (5%) |
| FITB | Fifth Third Bancorp | 39.34 | 37.312 | +2.028 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 17.33 | 16.436 | +0.894 (5%) |
| FHN | First Horizon Corp | 19.94 | 18.913 | +1.027 (5%) |
| UCC | Ultra Consumer Services 2X ETF | 42.39 | 40.21 | +2.18 (5%) |
| NYMT | New York Mtge Trust | 6.68 | 6.337 | +0.343 (5%) |
| CGO | Calamos Glb Ttl Rtn | 11.24 | 10.663 | +0.577 (5%) |
| SVM | Silvercorp Metals Inc | 4.07 | 3.861 | +0.209 (5%) |
| MTN | Vail Resorts | 156.61 | 148.585 | +8.025 (5%) |
| IXP | Global Telecom Ishares ETF | 106.22 | 100.774 | +5.446 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 20.76 | 19.699 | +1.061 (5%) |
| JEQ | Japan Equity Fund | 7.13 | 6.766 | +0.364 (5%) |
| NNVC | Nanoviricides Inc | 1.43 | 1.357 | +0.073 (5%) |
| CVEO | Civeo Corp | 22.24 | 21.106 | +1.134 (5%) |
| GLRE | Greenlight Cap. Re. | 14.40 | 13.667 | +0.733 (5%) |
| RDN | Radian Group Inc | 34.95 | 33.171 | +1.779 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.81 | 16.904 | +0.906 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 2.30 | 2.183 | +0.117 (5%) |
| ALX | Alexander's Inc | 225.64 | 214.178 | +11.462 (5%) |
| MTLS | Materialise NV ADR | 5.39 | 5.117 | +0.273 (5%) |
| HWAY | Themes US Infrastructure ETF | 26.927 | 25.564 | +1.363 (5%) |
| MAYS | J W Mays Inc | 40.00 | 37.977 | +2.023 (5%) |
| FGF | Fundamental Global Inc | 17.75 | 16.851 | +0.899 (5%) |
| KEYS | Keysight Technologies Inc | 159.36 | 151.295 | +8.065 (5%) |
| BMO | Bank of Montreal | 105.10 | 99.791 | +5.309 (5%) |
| LAZ | Lazard Inc | 43.64 | 41.437 | +2.203 (5%) |
| KT | Korea Telecom Corp ADR | 19.80 | 18.801 | +0.999 (5%) |
| RES | RPC Inc | 5.14 | 4.881 | +0.259 (5%) |
| EWC | Canada Ishares MSCI ETF | 45.10 | 42.827 | +2.273 (5%) |
| QQEW | Nasdaq 100 EW Index Fund | 131.46 | 124.853 | +6.607 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 142.37 | 135.219 | +7.151 (5%) |
| EARN | Ellington Credit Company | 5.74 | 5.453 | +0.287 (5%) |
| PTCT | Ptc Therapeutics | 50.20 | 47.691 | +2.509 (5%) |
| HMST | Homestreet Inc | 12.42 | 11.80 | +0.62 (5%) |
| WYNN | Wynn Resorts Ltd | 88.49 | 84.085 | +4.405 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.00 | 21.855 | +1.145 (5%) |
| DLS | Wisdomtree International Smallcap Fund | 73.12 | 69.486 | +3.634 (5%) |
| IGE | Natural Resources North American Ishares ETF | 45.15 | 42.906 | +2.244 (5%) |
| SCHX | Schwab U.S. Largecap ETF | 23.61 | 22.436 | +1.174 (5%) |
| BJK | Vaneck Gaming ETF | 40.38 | 38.376 | +2.004 (5%) |
| ZYME | Zymeworks Inc | 12.48 | 11.861 | +0.619 (5%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.09 | 4.838 | +0.252 (5%) |
| BRAZ | GX Brazil Active ETF | 23.80 | 22.621 | +1.179 (5%) |
| SAA | Ultra Smallcap600 2X ETF | 20.922 | 19.886 | +1.036 (5%) |
| AQN | Algonquin Power & Util | 5.72 | 5.437 | +0.283 (5%) |
| MKL | Markel Corp | 1,960.32 | 1,863.336 | +96.984 (5%) |
| ATEN | A10 Networks Inc | 17.78 | 16.901 | +0.879 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.461 | 23.253 | +1.208 (5%) |
| DAKT | Daktronics Inc | 14.23 | 13.528 | +0.702 (5%) |
| PSTG | Pure Storage Inc | 51.58 | 49.035 | +2.545 (5%) |
| ASC | Ardmore Shipping Corp | 10.13 | 9.632 | +0.498 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 16.43 | 15.622 | +0.808 (5%) |
| BDN | Brandywine Realty Trust | 4.38 | 4.165 | +0.215 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.95 | 18.971 | +0.979 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 19.00 | 18.067 | +0.933 (5%) |
| RY | Royal Bank of Canada | 127.29 | 121.05 | +6.24 (5%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 73.822 | 70.209 | +3.613 (5%) |
| GILT | Gilat Satellite Ntwk | 6.49 | 6.173 | +0.317 (5%) |
| VV | Largecap ETF Vanguard | 274.83 | 261.388 | +13.442 (5%) |
| SHBI | Shore Bancshares Inc | 14.62 | 13.906 | +0.714 (5%) |
| HSIC | Henry Schein Inc | 71.98 | 68.474 | +3.506 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.16 | 25.837 | +1.323 (5%) |
| VTI | Total Stock Market ETF Vanguard | 293.43 | 279.14 | +14.29 (5%) |
| ESQ | Esquire Financial Holdings Inc | 89.30 | 84.949 | +4.351 (5%) |
| JOE | St. Joe Company | 46.82 | 44.543 | +2.277 (5%) |
| AEM | Agnico-Eagle Mines Ltd | 121.02 | 115.147 | +5.873 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 42.58 | 40.513 | +2.067 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 47.87 | 45.545 | +2.325 (5%) |
| BUI | Blackrock Utility and Infrastr | 24.60 | 23.406 | +1.194 (5%) |
| LILA | Liberty Latin America Cl A | 5.63 | 5.357 | +0.273 (5%) |
| TOL | Toll Brothers Inc | 108.31 | 103.067 | +5.243 (5%) |
| CSIQ | Canadian Solar Inc | 10.01 | 9.526 | +0.484 (5%) |
| BLX | Banco Latinoamericano DE Comercio | 41.16 | 39.172 | +1.988 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 22.96 | 21.851 | +1.109 (5%) |
| HOOK | Hookipa Pharma Inc | 1.29 | 1.228 | +0.062 (5%) |
| POWI | Power Integratn | 53.49 | 50.918 | +2.572 (5%) |
| MFG | Mizuho Financial Group ADR | 5.45 | 5.188 | +0.262 (5%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.11 | 66.742 | +3.368 (5%) |
| UTG | Reaves Utility | 34.78 | 33.112 | +1.668 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 80.17 | 76.326 | +3.844 (5%) |
| CVX | Chevron Corp | 149.55 | 142.368 | +7.182 (5%) |
| GLP | Global Partners LP | 54.00 | 51.409 | +2.591 (5%) |
| KR | Kroger Company | 71.97 | 68.517 | +3.453 (5%) |
| IWL | Russell Top 200 Ishares ETF | 146.84 | 139.812 | +7.028 (5%) |
| WAB | Wabtec Corp | 199.98 | 190.425 | +9.555 (5%) |
| FOXA | Fox Corp Cl A | 55.25 | 52.611 | +2.639 (5%) |
| CRMT | America's Car-Mart | 51.30 | 48.851 | +2.449 (5%) |
| VOO | S&P 500 ETF Vanguard | 547.72 | 521.57 | +26.15 (5%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 68.50 | 65.241 | +3.259 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 72.33 | 68.887 | +3.443 (5%) |
| PAA | Plains All American Pipeline LP | 18.44 | 17.564 | +0.876 (5%) |
| GLQ | Clough Global Equity Fund | 6.769 | 6.448 | +0.321 (5%) |
| IYY | DJ US Ishares ETF | 145.12 | 138.242 | +6.878 (5%) |
| RS | Reliance Inc | 307.55 | 292.981 | +14.569 (5%) |
| CHEF | The Chefs Warehouse | 61.50 | 58.591 | +2.909 (5%) |
| NTB | Bank of Butterfield Ltd | 42.47 | 40.464 | +2.006 (5%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.03 | 8.604 | +0.426 (5%) |
| AIV | Apartment Investment and Management | 8.48 | 8.08 | +0.40 (5%) |
| WBS | Webster Financial Corp | 52.00 | 49.548 | +2.452 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 65.37 | 62.288 | +3.082 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 79.53 | 75.787 | +3.743 (5%) |
| ARI | Apollo Commercial Real Estate | 9.87 | 9.405 | +0.465 (5%) |
| KEY | Keycorp | 16.16 | 15.399 | +0.761 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 28.045 | 26.731 | +1.314 (5%) |
| YINN | FTSE China Bull 3X ETF Direxion | 37.52 | 35.761 | +1.759 (5%) |
| HL | Hecla Mining Company | 5.77 | 5.50 | +0.27 (5%) |
| RXD | Ultrashort Health Care -2X ETF | 12.69 | 12.096 | +0.594 (5%) |
| CPA | Copa Holdings S.A. | 102.50 | 97.71 | +4.79 (5%) |
| NATL | NCR Atleos Corporation | 28.03 | 26.722 | +1.308 (5%) |
| SGI | Somnigroup International Inc | 65.30 | 62.253 | +3.047 (5%) |
| VMI | Valmont Industries | 318.63 | 303.763 | +14.867 (5%) |
| PAGP | Plains Gp Holdings LP | 19.66 | 18.744 | +0.916 (5%) |
| BZH | Beazer Homes USA | 21.62 | 20.615 | +1.005 (5%) |
| IWV | Russell 3000 Ishares ETF | 338.06 | 322.369 | +15.691 (5%) |
| PVBC | Provident Bancorp CS | 11.84 | 11.29 | +0.55 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.06 | 108.776 | +5.284 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 129.83 | 123.817 | +6.013 (5%) |
| EFO | Ultra MSCI EAFE 2X ETF | 52.42 | 49.995 | +2.425 (5%) |
| CTRE | Caretrust REIT Inc | 30.05 | 28.661 | +1.389 (5%) |
| ELON | Battleshares Tsla vs F ETF | 14.775 | 14.094 | +0.681 (5%) |
| NCSM | Ncs Multistage Holdings Inc | 32.32 | 30.832 | +1.488 (5%) |
| KTCC | Key Tronic Corp | 2.76 | 2.633 | +0.127 (5%) |
| EOI | Eaton Vance Enhance Equity | 20.05 | 19.128 | +0.922 (5%) |
| IOO | Global 100 Ishares ETF | 103.17 | 98.436 | +4.734 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 24.63 | 23.499 | +1.131 (5%) |
| SSTK | Shutterstock Inc | 18.36 | 17.518 | +0.842 (5%) |
| SUNS | Sunrise Realty Trust | 10.84 | 10.344 | +0.496 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.93 | 14.246 | +0.684 (5%) |
| EVX | Vaneck Environmental Services ETF | 37.76 | 36.037 | +1.723 (5%) |
| API | Agora Inc Ads | 3.69 | 3.522 | +0.168 (5%) |
| ACTG | Acacia Res-Acacia | 3.58 | 3.417 | +0.163 (5%) |
| PRTH | Priority Techno Holdings Inc | 7.80 | 7.445 | +0.355 (5%) |
| CAE | Cae Inc | 26.19 | 25.00 | +1.19 (5%) |
| IWB | Russell 1000 Ishares ETF | 326.29 | 311.466 | +14.824 (5%) |
| COLL | Collegium Pharma | 29.83 | 28.474 | +1.356 (5%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.47 | +0.07 (5%) |
| FFIV | F5 Inc | 287.13 | 274.108 | +13.022 (5%) |
| SSBI | Summit State Bank | 9.65 | 9.212 | +0.438 (5%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.507 | 12.895 | +0.612 (5%) |
| GRN | Ipath Series B Carbon ETN | 28.65 | 27.352 | +1.298 (5%) |
| SPY | S&P 500 SPDR | 594.28 | 567.347 | +26.933 (5%) |
| FTAG | Indxx Global Agriculture ETF FT | 26.14 | 24.957 | +1.183 (5%) |
| MAR | Marriot Int Cl A | 260.19 | 248.434 | +11.756 (5%) |
| RJF | Raymond James Financial | 148.95 | 142.218 | +6.732 (5%) |
| MELI | Mercadolibre Inc | 2,403.81 | 2,295.429 | +108.381 (5%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.318 | +0.062 (5%) |
| NXST | Nexstar Media Group Inc | 171.79 | 164.073 | +7.717 (5%) |
| F | Ford Motor Company | 10.59 | 10.115 | +0.475 (5%) |
| MXF | Mexico Fund | 16.45 | 15.712 | +0.738 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 61.60 | 58.834 | +2.766 (5%) |
| MODL | Victory Westend U.S. Sector ETF | 41.35 | 39.494 | +1.856 (5%) |
| HURC | Hurco Cos Inc | 15.58 | 14.885 | +0.695 (5%) |
| IVV | S&P 500 Ishares Core ETF | 596.66 | 570.075 | +26.585 (5%) |
| ABEO | Abeona Therapeutics | 5.89 | 5.628 | +0.262 (5%) |
| VRSN | Verisign Inc | 280.73 | 268.25 | +12.48 (5%) |
| ABG | Asbury Automotive Group Inc | 237.62 | 227.065 | +10.555 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 32.53 | 31.084 | +1.446 (5%) |
| RGS | Regis Corp | 20.75 | 19.828 | +0.922 (5%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 20.247 | 19.348 | +0.899 (5%) |
| VVPR | Vivopower International Plc | 4.505 | 4.305 | +0.20 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 46.02 | 43.981 | +2.039 (5%) |
| FCO | Abrdn Global Income Fund Inc | 6.37 | 6.088 | +0.282 (5%) |
| NOW | Servicenow Inc | 971.41 | 928.455 | +42.955 (5%) |
| LSCC | Lattice Semicond | 50.42 | 48.199 | +2.221 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 41.92 | 40.071 | +1.849 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.42 | 7.094 | +0.326 (5%) |
| CMG | Chipotle Mexican Grill | 52.78 | 50.461 | +2.319 (5%) |
| SFL | Ship Finance International | 8.64 | 8.26 | +0.38 (5%) |
| IWM | Russell 2000 Ishares ETF | 209.21 | 200.007 | +9.203 (5%) |
| VIPS | Vipshop Holdings Ltd ADR | 14.87 | 14.216 | +0.654 (5%) |
| EE | Excelerate Energy Inc Cl A | 29.34 | 28.056 | +1.284 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.666 | 1.593 | +0.073 (5%) |
| JIVE | Jpmorgan International Value ETF | 66.77 | 63.848 | +2.922 (5%) |
| EDUC | Educational Dev Corp | 1.35 | 1.291 | +0.059 (5%) |
| HAL | Halliburton Company | 22.28 | 21.306 | +0.974 (5%) |
| IAG | Iamgold Corp | 7.25 | 6.934 | +0.316 (5%) |
| NEWP | New Pacific Metals Corp | 1.31 | 1.253 | +0.057 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.945 | 37.249 | +1.696 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 106.87 | 102.215 | +4.655 (5%) |
| CYH | Community Health Systems | 3.31 | 3.167 | +0.143 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 56.34 | 53.903 | +2.437 (5%) |
| LBRT | Liberty Energy Inc | 12.98 | 12.419 | +0.561 (5%) |
| A | Agilent Technologies | 115.56 | 110.57 | +4.99 (5%) |
| CIB | Bancolombia S.A. ADR | 43.18 | 41.317 | +1.863 (5%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.15 | 40.33 | +1.82 (5%) |
| MEIP | Mei Pharma Inc | 2.20 | 2.105 | +0.095 (5%) |
| AVIV | Avantis International Large Cap Value ETF | 61.55 | 58.892 | +2.658 (5%) |
| WEX | Wex Inc | 140.67 | 134.609 | +6.061 (4%) |
| RDIB | Reading International Inc Cl B | 10.30 | 9.856 | +0.444 (4%) |
| TRI | Thomson Reuters Corp | 193.85 | 185.51 | +8.34 (4%) |
| IDX | Vaneck Indonesia Index ETF | 14.25 | 13.637 | +0.613 (4%) |
| APT | Alpha Pro Tech | 4.75 | 4.546 | +0.204 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 30.37 | 29.065 | +1.305 (4%) |
| AMN | Amn Healthcare Services Inc | 21.91 | 20.971 | +0.939 (4%) |
| CCO | Clear Channel Outdoor Holdings | 1.12 | 1.072 | +0.048 (4%) |
| SB | Safe Bulkers Inc | 3.74 | 3.58 | +0.16 (4%) |
| TSEM | Tower Semiconductor | 39.48 | 37.796 | +1.684 (4%) |
| JLL | Jones Lang Lasalle Inc | 238.46 | 228.275 | +10.185 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 61.96 | 59.315 | +2.645 (4%) |
| CLH | Clean Harbors | 226.02 | 216.387 | +9.633 (4%) |
| VO | Midcap ETF Vanguard | 272.48 | 260.875 | +11.605 (4%) |
| LOB | Live Oak Bancsh | 27.86 | 26.674 | +1.186 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 29.24 | 27.996 | +1.244 (4%) |
| FOXF | Fox Factory Corp | 24.38 | 23.343 | +1.037 (4%) |
| DUSA | Davis Select USA ETF | 44.54 | 42.649 | +1.891 (4%) |
| CHN | China Fund | 12.93 | 12.381 | +0.549 (4%) |
| EWP | Spain Ishares MSCI ETF | 42.69 | 40.88 | +1.81 (4%) |
| VOYA | VOYA Financial Inc | 66.78 | 63.947 | +2.833 (4%) |
| CYRX | Cryoport Inc | 6.37 | 6.10 | +0.27 (4%) |
| GGB | Gerdau S.A. ADR | 2.86 | 2.739 | +0.121 (4%) |
| FOX | Fox Corp Cl B | 50.74 | 48.594 | +2.146 (4%) |
| BANX | Arrowmark Financial Corp | 21.04 | 20.149 | +0.891 (4%) |
| VCR | Consumer Disc ETF Vanguard | 351.52 | 336.685 | +14.835 (4%) |
| CZR | Caesars Entertainment Inc | 28.15 | 26.961 | +1.189 (4%) |
| GAM | General American Investors | 54.00 | 51.722 | +2.278 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 60.84 | 58.276 | +2.564 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 79.00 | 75.67 | +3.33 (4%) |
| EPU | Peru All Ishares MSCI ETF | 47.08 | 45.102 | +1.978 (4%) |
| KZR | Kezar Life Sciences Inc | 4.52 | 4.33 | +0.19 (4%) |
| TRX | Trx Gold Corp | 0.334 | 0.32 | +0.014 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 11.53 | 11.046 | +0.484 (4%) |
| SEIC | Sei Investments Company | 83.22 | 79.738 | +3.482 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.93 | 14.305 | +0.625 (4%) |
| EDGE | Mrbl Enhanced Equity ETF | 38.662 | 37.044 | +1.618 (4%) |
| VB | Smallcap ETF Vanguard | 231.54 | 221.892 | +9.648 (4%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.23 | 12.679 | +0.551 (4%) |
| PH | Parker-Hannifin Corp | 652.73 | 625.66 | +27.07 (4%) |
| IYC | US Consumer Services Ishares ETF | 95.86 | 91.883 | +3.977 (4%) |
| DSX | Diana Shipping Inc | 1.57 | 1.505 | +0.065 (4%) |
| CVY | Invesco Zacks Multi-Asset Income ETF | 25.863 | 24.793 | +1.07 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 39.72 | 38.077 | +1.643 (4%) |
| SOHU | Sohu.com Inc ADR | 11.00 | 10.547 | +0.453 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.08 | 26.922 | +1.158 (4%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.90 | 9.492 | +0.408 (4%) |
| PRGS | Progress Software | 62.57 | 59.997 | +2.573 (4%) |
| IWR | Russell Midcap Ishares ETF | 89.53 | 85.846 | +3.684 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 126.69 | 121.492 | +5.198 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.56 | 37.936 | +1.624 (4%) |
| OZK | Bank Ozk | 45.31 | 43.451 | +1.859 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 122.04 | 117.052 | +4.988 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.25 | 21.342 | +0.908 (4%) |
| COP | Conocophillips | 94.69 | 90.831 | +3.859 (4%) |
| ICE | Intercontinental Exchange | 178.43 | 171.154 | +7.276 (4%) |
| LCII | Lci Industries | 88.59 | 84.983 | +3.607 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 33.71 | 32.342 | +1.368 (4%) |
| REXR | Rexford Industrial Realty Inc | 36.55 | 35.067 | +1.483 (4%) |
| PTC | Ptc Inc | 166.97 | 160.187 | +6.783 (4%) |
| TECK | Teck Resources Ltd | 37.45 | 35.93 | +1.52 (4%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.91 | 23.902 | +1.008 (4%) |
| VT | Total World Stock Index ETF Vanguard | 123.74 | 118.732 | +5.008 (4%) |
| PRT | Permrock Royalty Trust Trust Units | 4.10 | 3.934 | +0.166 (4%) |
| ALGN | Align Technology | 181.79 | 174.451 | +7.339 (4%) |
| EEA | European Equity Fund | 9.89 | 9.49 | +0.40 (4%) |
| ENVA | Enova International Inc | 98.56 | 94.577 | +3.983 (4%) |
| DEM | Wisdomtree EM High Div Fund | 44.57 | 42.774 | +1.796 (4%) |
| VGZ | Vista Gold Corp | 0.995 | 0.955 | +0.04 (4%) |
| ICL | Israel Chemicals Ltd | 6.72 | 6.45 | +0.27 (4%) |
| EQH | Axa Equitable Holdings Inc | 53.32 | 51.177 | +2.143 (4%) |
| GLU | Gabelli Global Utility | 17.03 | 16.346 | +0.684 (4%) |
| RNST | Renasant Corp | 34.49 | 33.106 | +1.384 (4%) |
| PII | Polaris Inc | 39.29 | 37.722 | +1.568 (4%) |
| SPOK | Spok Holdings Inc | 16.71 | 16.042 | +0.668 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 106.84 | 102.584 | +4.256 (4%) |
| VLGEA | Village Super Mkt | 38.24 | 36.719 | +1.521 (4%) |
| RNG | Ringcentral Inc | 26.71 | 25.649 | +1.061 (4%) |
| PDFS | Pdf Solutions Inc | 19.56 | 18.785 | +0.775 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.99 | 24.961 | +1.029 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 121.217 | 116.418 | +4.799 (4%) |
| PFGC | Performance Food Group Company | 85.92 | 82.521 | +3.399 (4%) |
| BHF | Brighthouse Financial Inc | 58.86 | 56.533 | +2.327 (4%) |
| SLM | SLM Corp | 31.58 | 30.333 | +1.247 (4%) |
| FXZ | Materials Alphadex ETF FT | 55.99 | 53.779 | +2.211 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.66 | 89.965 | +3.695 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.96 | 25.896 | +1.064 (4%) |
| THRM | Gentherm Inc | 27.60 | 26.51 | +1.09 (4%) |
| FATE | Fate Therapeutics | 1.19 | 1.143 | +0.047 (4%) |
| LAMR | Lamar Advertis A | 120.09 | 115.36 | +4.73 (4%) |
| EXI | Global Industrials Ishares ETF | 158.14 | 151.917 | +6.223 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 112.43 | 107.998 | +4.432 (4%) |
| WEAT | Teucrium Wheat | 4.80 | 4.611 | +0.189 (4%) |
| ROG | Rogers Corp | 66.99 | 64.371 | +2.619 (4%) |
| TU | Telus Corp | 16.00 | 15.374 | +0.626 (4%) |
| HLI | Houlihan Lokey | 172.98 | 166.215 | +6.765 (4%) |
| CAAS | China Automotive Sys | 4.23 | 4.065 | +0.165 (4%) |
| HDB | Hdfc Bank Ltd ADR | 74.62 | 71.707 | +2.913 (4%) |
| GSIT | Gsi Technology Inc | 3.08 | 2.96 | +0.12 (4%) |
| AI | C3.Ai Inc Cl A | 23.60 | 22.682 | +0.918 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 83.51 | 80.261 | +3.249 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 12.63 | 12.139 | +0.491 (4%) |
| QQQX | Nuveen Nasdaq 100 | 25.24 | 24.261 | +0.979 (4%) |
| CET | Central Securities Corp | 47.00 | 45.179 | +1.821 (4%) |
| INO | Inovio Pharma | 1.96 | 1.884 | +0.076 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 67.31 | 64.704 | +2.606 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.03 | 16.37 | +0.66 (4%) |
| PIO | Global Water Invesco ETF | 43.26 | 41.585 | +1.675 (4%) |
| VRA | Vera Bradley | 2.15 | 2.067 | +0.083 (4%) |
| GLOW | Victoryshares Westend Global Equity ETF | 27.231 | 26.179 | +1.052 (4%) |
| QLTY | GMO U.S. Quality ETF | 32.76 | 31.497 | +1.263 (4%) |
| OPY | Oppenheimer Holdings | 62.92 | 60.495 | +2.425 (4%) |
| SXI | Standex International Corp | 156.10 | 150.085 | +6.015 (4%) |
| DGT | Global Dow ETF SPDR | 146.828 | 141.169 | +5.659 (4%) |
| SCHF | Schwab Intl Equity ETF | 21.49 | 20.661 | +0.829 (4%) |
| LBRDA | Liberty Broadband Corp Sr A | 91.54 | 88.014 | +3.526 (4%) |
| AXL | American Axle & Manufacturing | 4.19 | 4.029 | +0.161 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.49 | 81.239 | +3.251 (4%) |
| SCM | Stellus Capital Investment Cor | 13.75 | 13.221 | +0.529 (4%) |
| NTIP | Network-1 Sec Solu | 1.30 | 1.25 | +0.05 (4%) |
| GLO | Clough Global Opportunities Fund | 5.21 | 5.01 | +0.20 (4%) |
| EQIX | Equinix Inc | 882.88 | 849.04 | +33.84 (4%) |
| HSY | Hershey Foods Corp | 171.45 | 164.868 | +6.582 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.84 | 2.731 | +0.109 (4%) |
| LEA | Lear Corp | 91.05 | 87.563 | +3.487 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 4.10 | 3.943 | +0.157 (4%) |
| BNTC | Benitec Biopharma Ltd ADR | 14.61 | 14.051 | +0.559 (4%) |
| NCZ | Virtus Convertible & Income Fund II | 12.25 | 11.782 | +0.468 (4%) |
| CACI | Caci International | 453.57 | 436.236 | +17.334 (4%) |
| FFA | FT Enhanced Equity Income Fund | 19.87 | 19.111 | +0.759 (4%) |
| SPR | Spirit Aerosystems Holdings | 37.12 | 35.704 | +1.416 (4%) |
| MYFW | First Western Financial Inc | 21.20 | 20.39 | +0.81 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.78 | 6.522 | +0.258 (4%) |
| LUV | Southwest Airlines Company | 31.39 | 30.193 | +1.197 (4%) |
| TKR | Timken Company | 70.56 | 67.874 | +2.686 (4%) |
| CUBI | Customers Bancorp | 51.96 | 49.98 | +1.98 (4%) |
| BUSE | First Busey Corp | 22.36 | 21.511 | +0.849 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 123.74 | 119.037 | +4.703 (4%) |
| CANG | Cango Inc ADR | 4.45 | 4.281 | +0.169 (4%) |
| AAT | American Assets Trust | 20.23 | 19.464 | +0.766 (4%) |
| ZION | Zions Bancorp | 48.58 | 46.745 | +1.835 (4%) |
| EZA | South Africa Ishares MSCI ETF | 51.73 | 49.776 | +1.954 (4%) |
| ASIX | Advansix Inc | 23.42 | 22.535 | +0.885 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 80.75 | 77.702 | +3.048 (4%) |
| AMP | Ameriprise Financial Services | 510.35 | 491.166 | +19.184 (4%) |
| IX | Orix Corp ADR | 21.25 | 20.45 | +0.80 (4%) |
| NWSA | News Corp Cl A | 28.35 | 27.287 | +1.063 (4%) |
| HVT | Haverty Furniture Companies | 20.26 | 19.499 | +0.761 (4%) |
| HON | Honeywell International Inc | 221.80 | 213.479 | +8.321 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 62.16 | 59.828 | +2.332 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 51.893 | 49.95 | +1.943 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 77.416 | 74.516 | +2.90 (4%) |
| TITN | Titan Machinery Inc | 18.86 | 18.156 | +0.704 (4%) |
| CNH | CNH Industrial N.V. | 12.79 | 12.314 | +0.476 (4%) |
| FIS | Fidelity National Information Services | 80.17 | 77.182 | +2.988 (4%) |
| FHI | Federated Investors | 42.47 | 40.887 | +1.583 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 121.95 | 117.406 | +4.544 (4%) |
| ESNT | Essent Group Ltd | 59.56 | 57.341 | +2.219 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 88.37 | 85.096 | +3.274 (4%) |
| UNL | US 12 Month Natural Gas | 9.53 | 9.177 | +0.353 (4%) |
| NWS | News Corp Cl B | 32.60 | 31.398 | +1.202 (4%) |
| DGX | Quest Diagnostics Inc | 179.43 | 172.816 | +6.614 (4%) |
| CBNK | Capital Bancorp Inc | 31.46 | 30.302 | +1.158 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.30 | 11.847 | +0.453 (4%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 46.33 | 44.626 | +1.704 (4%) |
| ABCB | Ameris Bancorp | 60.91 | 58.674 | +2.236 (4%) |
| HOFT | Hooker Furnishings Corp | 9.95 | 9.585 | +0.365 (4%) |
| BLK | Blackrock Inc | 974.44 | 938.83 | +35.61 (4%) |
| NYT | New York Times Company | 54.49 | 52.501 | +1.989 (4%) |
| MNST | Monster Beverage Corp | 63.09 | 60.784 | +2.306 (4%) |
| CGNX | Cognex Corp | 29.61 | 28.532 | +1.078 (4%) |
| IROQ | If Bancorp Inc | 24.98 | 24.07 | +0.91 (4%) |
| SACH | Sachem Capital Corp | 1.07 | 1.031 | +0.039 (4%) |
| FMC | FMC Corp | 41.07 | 39.582 | +1.488 (4%) |
| IAT | US Regional Banks Ishares ETF | 46.97 | 45.273 | +1.697 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.21 | 5.022 | +0.188 (4%) |
| ALCO | Alico Inc | 31.25 | 30.126 | +1.124 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.18 | 51.268 | +1.912 (4%) |
| DXCM | Dexcom Inc | 80.00 | 77.12 | +2.88 (4%) |
| GHY | PGIM Global High Yield Fund | 13.25 | 12.773 | +0.477 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 210.68 | 203.115 | +7.565 (4%) |
| CEE | Central Europe and Russia Fund | 15.24 | 14.695 | +0.545 (4%) |
| LBRDK | Liberty Broadband Corp Sr C | 92.25 | 88.951 | +3.299 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.82 | 7.54 | +0.28 (4%) |
| MASI | Masimo Corp | 165.18 | 159.285 | +5.895 (4%) |
| TR | Tootsie Roll Industries | 34.05 | 32.834 | +1.216 (4%) |
| FXO | Financial Alphadex ETF FT | 54.06 | 52.13 | +1.93 (4%) |
| ANGI | Angi Inc | 15.00 | 14.465 | +0.535 (4%) |
| SELF | Global Self Storage | 5.52 | 5.323 | +0.197 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.163 | 30.055 | +1.108 (4%) |
| PHT | Pioneer High Income Fund | 7.99 | 7.706 | +0.284 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 24.879 | 23.996 | +0.883 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 20.41 | 19.685 | +0.725 (4%) |
| LAND | Gladstone Land Corp | 10.18 | 9.82 | +0.36 (4%) |
| GGN | Gamco Global Gold Natural Resources | 4.45 | 4.293 | +0.157 (4%) |
| ASYS | Amtech Systems Inc | 4.08 | 3.936 | +0.144 (4%) |
| LGI | Lazard Global Total Return and | 16.09 | 15.522 | +0.568 (4%) |
| LE | Lands' End Inc | 9.32 | 8.991 | +0.329 (4%) |
| MANH | Manhattan Assoc | 186.29 | 179.726 | +6.564 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 77.36 | 74.634 | +2.726 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.63 | 8.328 | +0.302 (4%) |
| PHO | Water Resources Invesco ETF | 68.33 | 65.938 | +2.392 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 86.17 | 83.155 | +3.015 (4%) |
| AVT | Avnet Inc | 51.04 | 49.256 | +1.784 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 41.25 | 39.808 | +1.442 (4%) |
| DBP | DB Precious Metals Fund Invesco | 76.146 | 73.492 | +2.654 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 80.14 | 77.348 | +2.792 (4%) |
| SLX | Vaneck Steel ETF | 63.59 | 61.377 | +2.213 (4%) |
| ATKR | Atkore Inc | 66.39 | 64.077 | +2.313 (4%) |
| FRD | Friedman Industries Inc | 16.71 | 16.129 | +0.581 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.13 | 26.186 | +0.944 (4%) |
| BWB | Bridgewater Bancshares Inc | 15.02 | 14.498 | +0.522 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 102.12 | 98.579 | +3.541 (4%) |
| FCNCA | First Citizens Bancs | 1,870.32 | 1,805.763 | +64.557 (4%) |
| EWI | Italy Ishares MSCI ETF | 46.36 | 44.759 | +1.601 (4%) |
| BGH | Babson Capital Global Short Du | 15.09 | 14.569 | +0.521 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.82 | 89.623 | +3.197 (4%) |
| AWI | Armstrong World Industries Inc | 152.18 | 146.942 | +5.238 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 22.12 | 21.359 | +0.761 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 60.49 | 58.411 | +2.079 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 47.83 | 46.187 | +1.643 (4%) |
| FPF | FT Intermediate Durat | 18.43 | 17.799 | +0.631 (4%) |
| ASTE | Astec Inds Inc | 38.89 | 37.561 | +1.329 (4%) |
| USB | U.S. Bancorp | 43.29 | 41.808 | +1.482 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 33.55 | 32.402 | +1.148 (4%) |
| AMED | Amedisys Inc | 97.46 | 94.137 | +3.323 (4%) |
| LWAY | Lifeway Foods Inc | 24.52 | 23.683 | +0.837 (4%) |
| GDV | Gabelli Dividend | 24.81 | 23.967 | +0.843 (4%) |
| NCV | Virtus Convertible & Income Fund | 13.55 | 13.09 | +0.46 (4%) |
| LOGI | Logitech Int S.A. | 83.66 | 80.832 | +2.828 (4%) |
| NAII | Natural Alternativ | 3.31 | 3.198 | +0.112 (4%) |
| TEF | Telefonica S.A. ADR | 5.15 | 4.976 | +0.174 (4%) |
| IYF | US Financials Ishares ETF | 115.99 | 112.069 | +3.921 (4%) |
| DAL | Delta Air Lines Inc | 47.20 | 45.607 | +1.593 (3%) |
| RMT | Royce Micro-Cap Trust | 8.74 | 8.445 | +0.295 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 128.99 | 124.642 | +4.348 (3%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.72 | +0.06 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 7.91 | 7.643 | +0.267 (3%) |
| ANF | Abercrombie & Fitch Company | 78.02 | 75.398 | +2.622 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.05 | 15.512 | +0.538 (3%) |
| VBR | Smallcap Value ETF Vanguard | 190.73 | 184.341 | +6.389 (3%) |
| VEA | FTSE Developed Markets Vanguard | 55.00 | 53.157 | +1.843 (3%) |
| BAND | Bandwidth Inc | 13.95 | 13.484 | +0.466 (3%) |
| STWD | Starwood Property Trust | 20.05 | 19.381 | +0.669 (3%) |
| SES | Ses Ai Corp | 0.84 | 0.812 | +0.028 (3%) |
| FNKO | Funko Inc Cl A | 4.84 | 4.679 | +0.161 (3%) |
| MTD | Mettler-Toledo International | 1,153.93 | 1,115.63 | +38.30 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 60.43 | 58.426 | +2.004 (3%) |
| IYG | US Financial Services Ishares ETF | 81.54 | 78.835 | +2.705 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 41.49 | 40.115 | +1.375 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.70 | 20.016 | +0.684 (3%) |
| FNB | F.N.B. Corp | 13.90 | 13.441 | +0.459 (3%) |
| DWM | Wisdomtree International Equity Fund | 62.377 | 60.323 | +2.054 (3%) |
| ELLO | Ellomay Capital Ltd | 15.302 | 14.798 | +0.504 (3%) |
| EWO | Austria Ishares MSCI ETF | 28.00 | 27.078 | +0.922 (3%) |
| QLYS | Qualys Inc | 135.73 | 131.263 | +4.467 (3%) |
| SND | Smart Sand Inc | 2.13 | 2.06 | +0.07 (3%) |
| AXS | Axis Capital Holdings | 102.58 | 99.215 | +3.365 (3%) |
| IVZ | Invesco Plc | 14.81 | 14.324 | +0.486 (3%) |
| NVS | Novartis Ag ADR | 115.77 | 111.978 | +3.792 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 78.06 | 75.503 | +2.557 (3%) |
| XBI | S&P Biotech SPDR | 82.38 | 79.681 | +2.699 (3%) |
| MBOT | Microbot Medical Inc | 2.41 | 2.331 | +0.079 (3%) |
| TFC | Truist Financial Corp | 40.28 | 38.964 | +1.316 (3%) |
| DDM | Ultra Dow30 2X ETF | 90.22 | 87.271 | +2.949 (3%) |
| XYL | Xylem Inc | 124.46 | 120.39 | +4.07 (3%) |
| DWX | S&P Dividend Intl SPDR | 41.92 | 40.554 | +1.366 (3%) |
| SBRA | Sabra REIT | 18.25 | 17.656 | +0.594 (3%) |
| WRB | W.R. Berkley Corp | 73.75 | 71.356 | +2.394 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.90 | 42.476 | +1.424 (3%) |
| VNDA | Vanda Pharmaceuticals | 4.51 | 4.364 | +0.146 (3%) |
| ALEX | Alexander and Baldwin Inc | 17.92 | 17.339 | +0.581 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 112.70 | 109.048 | +3.652 (3%) |
| EWA | Australia Ishares MSCI ETF | 25.55 | 24.722 | +0.828 (3%) |
| LSBK | Lake Shore Bancorp | 15.65 | 15.144 | +0.506 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.00 | 13.547 | +0.453 (3%) |
| HNI | Hon Industries Inc | 46.40 | 44.899 | +1.501 (3%) |
| TDG | Transdigm Group Inc | 1,442.44 | 1,395.828 | +46.612 (3%) |
| MDY | S&P Midcap 400 SPDR | 552.11 | 534.275 | +17.835 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 25.84 | 25.005 | +0.835 (3%) |
| AM | Antero Midstream Corp | 18.39 | 17.797 | +0.593 (3%) |
| IVR | Invesco Mortgage Capital Inc | 7.61 | 7.365 | +0.245 (3%) |
| INCR | Intercure Ltd | 1.52 | 1.471 | +0.049 (3%) |
| RSP | S&P 500 EW Invesco ETF | 177.65 | 171.938 | +5.712 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.755 | 47.187 | +1.568 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 48.933 | 47.367 | +1.566 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 8.16 | 7.899 | +0.261 (3%) |
| KLIC | Kulicke and Soffa | 33.46 | 32.391 | +1.069 (3%) |
| PROV | Provident Financial | 15.42 | 14.927 | +0.493 (3%) |
| ECL | Ecolab Inc | 261.23 | 252.888 | +8.342 (3%) |
| EWK | Belgium Ishares MSCI ETF | 21.61 | 20.919 | +0.691 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.33 | 10.969 | +0.361 (3%) |
| AUDC | Audiocodes Ltd | 9.44 | 9.139 | +0.301 (3%) |
| NU | Nu Holdings Ltd Cl A | 12.14 | 11.753 | +0.387 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.56 | 12.16 | +0.40 (3%) |
| YPF | Ypf Sociedad Anonima ADR | 34.68 | 33.577 | +1.103 (3%) |
| FIW | Water ETF FT | 105.68 | 102.328 | +3.352 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.04 | 28.119 | +0.921 (3%) |
| EPIX | Essa Pharma | 1.73 | 1.675 | +0.055 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 71.68 | 69.407 | +2.273 (3%) |
| SIGA | Siga Technologies Inc | 6.12 | 5.927 | +0.193 (3%) |
| BGC | Bgc Partners Cl A | 9.43 | 9.132 | +0.298 (3%) |
| KRG | Kite Realty Group Trust | 22.68 | 21.964 | +0.716 (3%) |
| PGP | Pimco Global Stocksplus & Income | 8.07 | 7.815 | +0.255 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 153.19 | 148.359 | +4.831 (3%) |
| IYJ | US Industrials Ishares ETF | 136.70 | 132.378 | +4.322 (3%) |
| OTEX | Open Text Corp | 27.83 | 26.954 | +0.876 (3%) |
| CBL | Cbl & Associates Properties Inc | 25.49 | 24.688 | +0.802 (3%) |
| MSM | Msc Industrial Direct Company | 81.10 | 78.547 | +2.553 (3%) |
| PINC | Premier Inc Cl A | 22.06 | 21.365 | +0.695 (3%) |
| ASB | Associated Banc-Corp | 23.08 | 22.354 | +0.726 (3%) |
| FGB | Specialty Finance and Financial Fund | 4.11 | 3.981 | +0.129 (3%) |
| FAS | Financial Bull 3X ETF Direxion | 149.62 | 144.919 | +4.701 (3%) |
| STK | Columbia Seligman Premium Technology | 29.01 | 28.103 | +0.907 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 27.67 | 26.805 | +0.865 (3%) |
| PFM | Dividend Achievers Invesco ETF | 46.94 | 45.471 | +1.469 (3%) |
| VWO | FTSE EM ETF Vanguard | 47.56 | 46.072 | +1.488 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 59.99 | 58.118 | +1.872 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.35 | 93.344 | +3.006 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 19.22 | 18.621 | +0.599 (3%) |
| CWB | BBG Convertible Securities SPDR ETF | 80.61 | 78.103 | +2.507 (3%) |
| FPH | Five Point Holdings Llc Cl A | 5.50 | 5.329 | +0.171 (3%) |
| BCX | Blackrock Resources | 9.39 | 9.099 | +0.291 (3%) |
| XRAY | Dentsply Sirona Inc | 15.36 | 14.884 | +0.476 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 49.62 | 48.083 | +1.537 (3%) |
| PSTR | Peakshares Sector Rotation ETF | 27.608 | 26.755 | +0.853 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.66 | 2.578 | +0.082 (3%) |
| ESPR | Esperion Theraptc | 1.07 | 1.037 | +0.033 (3%) |
| UGP | Ultrapar Participacoes S.A. ADR | 3.12 | 3.024 | +0.096 (3%) |
| HSBC | HSBC Holdings Plc ADR | 58.43 | 56.632 | +1.798 (3%) |
| OSUR | Orasure Tech Inc | 3.00 | 2.908 | +0.092 (3%) |
| PKX | Posco Holdings Inc ADR | 47.41 | 45.958 | +1.452 (3%) |
| HIX | Western Asset High Income Fund II Inc | 4.25 | 4.12 | +0.13 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 128.88 | 124.934 | +3.946 (3%) |
| AB | Alliancebernstein Holding LP | 40.26 | 39.031 | +1.229 (3%) |
| R | Ryder System | 150.21 | 145.626 | +4.584 (3%) |
| WPC | W.P. Carey & Company Llc | 63.40 | 61.463 | +1.937 (3%) |
| INVN | Alger Russell Innovation ETF | 18.564 | 17.997 | +0.567 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 75.719 | +2.381 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 64.85 | 62.875 | +1.975 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.66 | 12.274 | +0.386 (3%) |
| SILC | Silicom Ltd | 14.99 | 14.535 | +0.455 (3%) |
| OFG | OFG Bancorp | 41.04 | 39.795 | +1.245 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 60.52 | 58.684 | +1.836 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 198.93 | 192.886 | +6.044 (3%) |
| GRBK | Green Brick Partners | 60.73 | 58.888 | +1.842 (3%) |
| MSTR | Strategy Inc | 369.70 | 358.497 | +11.203 (3%) |
| GHI | Greystone Housing Impact Investors LP | 12.11 | 11.744 | +0.366 (3%) |
| PYPL | Paypal Holdings | 70.05 | 67.928 | +2.122 (3%) |
| SYY | Sysco Corp | 74.68 | 72.424 | +2.256 (3%) |
| IYZ | US Telecommunications Ishares ETF | 28.18 | 27.33 | +0.85 (3%) |
| AMAL | Amalgamated Financial Corp | 30.00 | 29.096 | +0.904 (3%) |
| QCOM | Qualcomm Inc | 151.32 | 146.78 | +4.54 (3%) |
| SSYS | Stratasys Ltd | 10.37 | 10.059 | +0.311 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.93 | 44.552 | +1.378 (3%) |
| DLPN | Dolphin Entertainment Inc | 1.10 | 1.067 | +0.033 (3%) |
| CLAR | Clarus Corp | 3.51 | 3.405 | +0.105 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 80.25 | 77.858 | +2.392 (3%) |
| GLPG | Galapagos NV ADR | 27.42 | 26.602 | +0.818 (3%) |
| MEDP | Medpace Holdings Inc | 309.36 | 300.149 | +9.211 (3%) |
| PDLB | Ponce Financial Group Inc | 13.20 | 12.807 | +0.393 (3%) |
| THFF | First Finl Corp [In] | 50.93 | 49.416 | +1.514 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 106.14 | 102.992 | +3.148 (3%) |
| SOYB | Teucrium Soybean | 22.39 | 21.725 | +0.665 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.22 | 13.798 | +0.422 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.80 | 8.539 | +0.261 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.887 | 23.18 | +0.707 (3%) |
| AME | Ametek Inc | 176.69 | 171.468 | +5.222 (3%) |
| EGP | Eastgroup Properties | 171.70 | 166.614 | +5.086 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.85 | 14.411 | +0.439 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 31.46 | 30.529 | +0.931 (3%) |
| MAC | Macerich Company | 15.93 | 15.46 | +0.47 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 84.163 | 81.682 | +2.481 (3%) |
| CSWC | Capital Southwest | 21.24 | 20.616 | +0.624 (3%) |
| OSBC | Old Second Bancorp | 16.71 | 16.219 | +0.491 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.02 | 11.667 | +0.353 (3%) |
| FUND | Sprott Focus Trust | 7.40 | 7.183 | +0.217 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.52 | 57.776 | +1.744 (3%) |
| AGNC | Agnc Investment Corp | 9.24 | 8.97 | +0.27 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 58.877 | 57.156 | +1.721 (3%) |
| KBE | S&P Bank ETF SPDR | 53.41 | 51.849 | +1.561 (3%) |
| SMBK | Smartfinancial Inc | 31.61 | 30.686 | +0.924 (3%) |
| NEE | Nextera Energy | 71.53 | 69.448 | +2.082 (3%) |
| SGOL | Physical Gold ETF | 32.10 | 31.169 | +0.931 (3%) |
| PRLB | Proto Labs Inc | 38.04 | 36.937 | +1.103 (3%) |
| RARE | Ultragenyx Pharmaceu | 37.14 | 36.063 | +1.077 (3%) |
| HTZ | Hertz Global Holdings Inc | 6.15 | 5.972 | +0.178 (3%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.04 | 5.865 | +0.175 (3%) |
| IAU | Gold Trust Ishares | 63.45 | 61.616 | +1.834 (3%) |
| PDP | DWA Momentum Invesco ETF | 104.60 | 101.576 | +3.024 (3%) |
| KIO | KKR Income Opportunities Fund | 12.30 | 11.944 | +0.356 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 58.50 | 56.814 | +1.686 (3%) |
| VFH | Financial ETF Vanguard | 122.15 | 118.626 | +3.524 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.89 | 10.577 | +0.313 (3%) |
| GLD | Gold SPDR | 310.13 | 301.202 | +8.928 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 120.76 | 117.288 | +3.472 (3%) |
| AC | Associated Capital Group Inc | 37.34 | 36.266 | +1.074 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 188.14 | 182.756 | +5.384 (3%) |
| HXL | Hexcel Corp | 54.39 | 52.829 | +1.561 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 11.97 | 11.628 | +0.342 (3%) |
| ABUS | Arbutus Biopharma Corp | 3.43 | 3.332 | +0.098 (3%) |
| ANSS | Ansys Inc | 334.96 | 325.452 | +9.508 (3%) |
| OPHC | Optimumbank Hlds | 4.41 | 4.285 | +0.125 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 77.65 | 75.472 | +2.178 (3%) |
| VTV | Value ETF Vanguard | 173.34 | 168.477 | +4.863 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 69.22 | 67.276 | +1.944 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 63.68 | 61.897 | +1.783 (3%) |
| STKS | The One Group | 3.43 | 3.334 | +0.096 (3%) |
| CWBC | Community West Bank | 18.17 | 17.663 | +0.507 (3%) |
| KWR | Quaker Chemical Corp | 112.42 | 109.291 | +3.129 (3%) |
| HUYA | Huya Inc ADR | 3.70 | 3.597 | +0.103 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.27 | 12.902 | +0.368 (3%) |
| WMB | Williams Companies | 60.49 | 58.811 | +1.679 (3%) |
| TIPT | Tiptree Financial Cl A | 22.98 | 22.346 | +0.634 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.47 | 8.237 | +0.233 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.855 | 7.639 | +0.216 (3%) |
| NX | Quanex Building Products Corp | 18.22 | 17.719 | +0.501 (3%) |
| TAN | Solar Invesco ETF | 32.05 | 31.167 | +0.883 (3%) |
| HNW | Pioneer Diversified High Income Fund | 12.265 | 11.929 | +0.336 (3%) |
| FDX | Fedex Corp | 226.04 | 219.834 | +6.206 (3%) |
| SNN | Smith & Nephew Snats ADR | 28.83 | 28.039 | +0.791 (3%) |
| IYM | US Basic Materials Ishares ETF | 136.10 | 132.371 | +3.729 (3%) |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.96 | 25.249 | +0.711 (3%) |
| ACT | Enact Holdings Inc | 36.28 | 35.285 | +0.995 (3%) |
| UYG | Ultra Financials 2X ETF | 87.82 | 85.418 | +2.402 (3%) |
| SABR | Sabre Corp | 2.63 | 2.558 | +0.072 (3%) |
| MRSN | Mersana Therapeutics Inc | 0.366 | 0.356 | +0.01 (3%) |
| MLM | Martin Marietta Materials | 538.22 | 523.549 | +14.671 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.54 | 2.471 | +0.069 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 22.83 | 22.211 | +0.619 (3%) |
| CHY | Calamos Cv & High IN | 10.52 | 10.235 | +0.285 (3%) |
| MCK | Mckesson Corp | 720.92 | 701.393 | +19.527 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 56.914 | 55.376 | +1.538 (3%) |
| SWX | Southwest Gas Corp | 73.86 | 71.868 | +1.992 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.87 | 94.258 | +2.612 (3%) |
| CFFN | Capitol Fed Finl Inc | 5.78 | 5.625 | +0.155 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 66.19 | 64.411 | +1.779 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.24 | 49.864 | +1.376 (3%) |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.294 | 24.618 | +0.676 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.04 | 25.344 | +0.696 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 56.96 | 55.436 | +1.524 (3%) |
| IBP | Installed Building Products | 170.35 | 165.784 | +4.566 (3%) |
| APPF | Appfolio Cl A | 223.29 | 217.322 | +5.968 (3%) |
| EAD | Wells Fargo Advantage | 6.90 | 6.716 | +0.184 (3%) |
| CMRE | Costamare Inc | 9.19 | 8.945 | +0.245 (3%) |
| PHD | Pioneer Floating Rate Fund | 9.75 | 9.49 | +0.26 (3%) |
| TCPC | TCP Capital Corp | 7.57 | 7.368 | +0.202 (3%) |
| PATH | Uipath Inc Cl A | 12.18 | 11.856 | +0.324 (3%) |
| AA | Alcoa Corp | 27.86 | 27.119 | +0.741 (3%) |
| CLLS | Cellectis S.A. ADR | 1.47 | 1.431 | +0.039 (3%) |
| IMMR | Immersion Corp | 7.63 | 7.428 | +0.202 (3%) |
| RBA | Rb Global Inc | 104.82 | 102.048 | +2.772 (3%) |
| FIVN | Five9 Inc | 26.85 | 26.139 | +0.711 (3%) |
| HBCP | Home Bancorp Inc | 49.48 | 48.174 | +1.306 (3%) |
| IGR | CBRE Global Real Estate Income Fund | 5.12 | 4.985 | +0.135 (3%) |
| PCB | Pcb Bancorp | 19.76 | 19.239 | +0.521 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 12.89 | 12.551 | +0.339 (3%) |
| GAB | Gabelli Equity Trust | 5.70 | 5.55 | +0.15 (3%) |
| PTEN | Patterson-Uti Energy | 6.35 | 6.184 | +0.166 (3%) |
| IBND | BBG International Corporate Bond SPDR ETF | 31.73 | 30.903 | +0.827 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 128.47 | 125.119 | +3.351 (3%) |
| MDWD | Mediwound Ltd Ord Sh | 19.09 | 18.593 | +0.497 (3%) |
| CDNS | Cadence Design Sys | 295.40 | 287.741 | +7.659 (3%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 45.42 | 44.245 | +1.175 (3%) |
| SRG | Seritage Growth Properties | 2.97 | 2.893 | +0.077 (3%) |
| UNTY | Unity Bancorp Inc | 43.79 | 42.66 | +1.13 (3%) |
| XOMA | Xoma Royalty Corporation | 24.05 | 23.428 | +0.622 (3%) |
| TRU | Transunion | 85.13 | 82.934 | +2.196 (3%) |
| ANGO | Angiodynamics Inc | 10.02 | 9.762 | +0.258 (3%) |
| VLT | Invesco High | 10.70 | 10.425 | +0.275 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 129.62 | 126.282 | +3.338 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 30.888 | 30.093 | +0.795 (3%) |
| MCI | Barings Corporate Investors | 21.16 | 20.617 | +0.543 (3%) |
| CHCI | Comstock Hlds Cos | 10.13 | 9.871 | +0.259 (3%) |
| MET | Metlife Inc | 79.21 | 77.191 | +2.019 (3%) |
| SLGN | Silgan Holdings | 53.94 | 52.57 | +1.37 (3%) |
| PFE | Pfizer Inc | 23.97 | 23.36 | +0.61 (3%) |
| NNN | NNN REIT Inc | 42.50 | 41.421 | +1.079 (3%) |
| TDF | Templeton Dragon Fund | 9.70 | 9.454 | +0.246 (3%) |
| SYBT | Stock Yards Bancorp | 74.14 | 72.268 | +1.872 (3%) |
| WMS | Advanced Drainage Systems Inc | 114.33 | 111.444 | +2.886 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 189.42 | 184.64 | +4.78 (3%) |
| EA | Electronic Arts Inc | 150.56 | 146.764 | +3.796 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 13.06 | 12.73 | +0.33 (3%) |
| SCCO | Southern Copper Corp | 93.46 | 91.109 | +2.351 (3%) |
| VOE | Midcap Value ETF Vanguard | 162.00 | 157.93 | +4.07 (3%) |
| ACP | Abrnd Income Credit Strategies Fund | 5.87 | 5.723 | +0.147 (3%) |
| TSCO | Tractor Supply Company | 52.52 | 51.209 | +1.311 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.35 | 39.347 | +1.003 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.14 | 8.914 | +0.226 (3%) |
| IYT | Transportation Average Ishares ETF | 65.07 | 63.457 | +1.613 (3%) |
| SFST | Southern First Bancs | 35.58 | 34.702 | +0.878 (3%) |
| COR | Cencora Inc | 293.66 | 286.403 | +7.257 (3%) |
| SEE | Sealed Air Corp | 30.31 | 29.562 | +0.748 (3%) |
| BKYI | Bio-Key Intl Inc | 0.811 | 0.791 | +0.02 (3%) |
| EXEL | Exelixis Inc | 40.37 | 39.379 | +0.991 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 107.35 | 104.718 | +2.632 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.98 | 31.198 | +0.782 (3%) |
| MDLZ | Mondelez Intl Inc | 68.31 | 66.64 | +1.67 (3%) |
| SENEB | Seneca Foods Corp B | 92.36 | 90.107 | +2.253 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.94 | 3.844 | +0.096 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.25 | 22.682 | +0.568 (2%) |
| PLXS | Plexus Corp | 130.715 | 127.538 | +3.177 (2%) |
| AIN | Albany International Corp | 67.96 | 66.306 | +1.654 (2%) |
| CLB | Core Laboratories Inc | 12.41 | 12.108 | +0.302 (2%) |
| ETV | Eaton Vance Corp | 13.40 | 13.075 | +0.325 (2%) |
| IR | Ingersoll Rand Inc | 80.39 | 78.437 | +1.953 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 12.37 | 12.07 | +0.30 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 42.54 | 41.506 | +1.034 (2%) |
| CATO | Cato Corp | 2.77 | 2.703 | +0.067 (2%) |
| VBTX | Veritex Holdings | 24.30 | 23.711 | +0.589 (2%) |
| SNDR | Schneider National Inc | 23.69 | 23.116 | +0.574 (2%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.611 | 11.331 | +0.28 (2%) |
| EXPI | eXp World Holdings Inc | 9.00 | 8.783 | +0.217 (2%) |
| LNN | Lindsay Corp | 135.78 | 132.514 | +3.266 (2%) |
| GOOGL | Alphabet Cl A | 166.64 | 162.639 | +4.001 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.93 | 7.74 | +0.19 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 23.71 | 23.142 | +0.568 (2%) |
| URE | Ultra Real Estate 2X ETF | 63.47 | 61.951 | +1.519 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.81 | 22.267 | +0.543 (2%) |
| SQNS | Sequans Communications S A ADR | 1.93 | 1.884 | +0.046 (2%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 31.64 | 30.887 | +0.753 (2%) |
| IOR | Income Opportunity Realty Trust | 18.42 | 17.981 | +0.439 (2%) |
| CSGP | Costar Group Inc | 79.65 | 77.757 | +1.893 (2%) |
| LND | Brasilagro ADR | 3.92 | 3.827 | +0.093 (2%) |
| DEI | Douglas Emmett | 14.88 | 14.528 | +0.352 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 92.25 | 90.073 | +2.177 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 22.01 | 21.493 | +0.517 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.467 | 18.032 | +0.435 (2%) |
| CUBE | Cubesmart | 42.37 | 41.374 | +0.996 (2%) |
| ESI | Element Solutions Inc | 21.48 | 20.976 | +0.504 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 44.49 | 43.449 | +1.041 (2%) |
| SPNS | Sapiens Intl Corp NV | 28.39 | 27.728 | +0.662 (2%) |
| PAR | Par Technology Corp | 63.38 | 61.899 | +1.481 (2%) |
| IVE | S&P 500 Value Ishares ETF | 190.27 | 185.83 | +4.44 (2%) |
| TLF | Tandy Leather Fctry | 3.01 | 2.94 | +0.07 (2%) |
| CTS | Cts Corp | 41.21 | 40.252 | +0.958 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 215.39 | 210.389 | +5.001 (2%) |
| TX | Ternium S.A. ADR | 29.35 | 28.668 | +0.682 (2%) |
| DBB | DB Base Metals Fund Invesco | 18.89 | 18.452 | +0.438 (2%) |
| EWS | Singapore Ishares MSCI ETF | 25.10 | 24.52 | +0.58 (2%) |
| BCML | Bay Commercial Bk CA | 26.82 | 26.20 | +0.62 (2%) |
| CATY | Cathay Genl Bncp | 43.24 | 42.244 | +0.996 (2%) |
| BKR | Baker Hughes Company | 39.00 | 38.11 | +0.89 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.72 | 51.518 | +1.202 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 45.04 | 44.013 | +1.027 (2%) |
| ARR | Armour Residential R | 16.46 | 16.087 | +0.373 (2%) |
| GII | FTSE Global Infra 100 SPDR | 65.80 | 64.309 | +1.491 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 82.135 | 80.273 | +1.862 (2%) |
| PKBK | Parke Bancorp Inc | 19.45 | 19.01 | +0.44 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 4.966 | 4.854 | +0.112 (2%) |
| WIT | Wipro Ltd ADR | 2.97 | 2.903 | +0.067 (2%) |
| BRX | Brixmor Property Group Inc | 26.00 | 25.412 | +0.588 (2%) |
| MTCH | Match Group Inc | 30.59 | 29.899 | +0.691 (2%) |
| WHG | Westwood Holdings Group Inc | 15.99 | 15.631 | +0.359 (2%) |
| FVCB | Fvcbankcorp Inc | 11.34 | 11.085 | +0.255 (2%) |
| WAL | Western Alliance Bancorp | 73.42 | 71.773 | +1.647 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.05 | 11.781 | +0.269 (2%) |
| FRSH | Freshworks Inc Cl A | 14.74 | 14.412 | +0.328 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.62 | 11.362 | +0.258 (2%) |
| SFM | Sprouts Farmers Market | 165.96 | 162.284 | +3.676 (2%) |
| AIG | American International Group | 85.13 | 83.245 | +1.885 (2%) |
| KMI | Kinder Morgan | 28.01 | 27.394 | +0.616 (2%) |
| PEB | Pebblebrook Hotel Trust | 9.51 | 9.301 | +0.209 (2%) |
| BFS | Saul Centers | 34.56 | 33.80 | +0.76 (2%) |
| GLAD | Gladstone Cap Corp | 26.53 | 25.948 | +0.582 (2%) |
| LOPE | Grand Canyon Educati | 188.59 | 184.451 | +4.139 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 61.99 | 60.631 | +1.359 (2%) |
| CFBK | Central Fed Corp | 23.30 | 22.795 | +0.505 (2%) |
| PNNT | Pennantpark Investme | 6.77 | 6.623 | +0.147 (2%) |
| NNI | Nelnet Inc | 113.44 | 110.973 | +2.467 (2%) |
| IXG | Global Financials Ishares ETF | 106.585 | 104.275 | +2.31 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 54.57 | 53.384 | +1.186 (2%) |
| EVH | Evolent Health Inc Cl A Com | 9.25 | 9.049 | +0.201 (2%) |
| HONE | Harborone Bancorp Inc | 11.09 | 10.849 | +0.241 (2%) |
| CFR | Cullen/Frost Bankers | 124.56 | 121.861 | +2.699 (2%) |
| DRH | Diamondrock Hospitality Company | 7.62 | 7.455 | +0.165 (2%) |
| HIO | Western Asset High | 3.93 | 3.845 | +0.085 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.27 | 48.203 | +1.067 (2%) |
| FXE | Euro Trust Currencyshares | 106.30 | 104.002 | +2.298 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.925 | 26.342 | +0.583 (2%) |
| CIF | Colonial Intermediate High | 1.72 | 1.683 | +0.037 (2%) |
| UPW | Ultra Utilities 2X ETF | 78.596 | 76.903 | +1.693 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.79 | 15.451 | +0.339 (2%) |
| CWS | Advisorshares Focused Equity ETF | 67.477 | 66.032 | +1.445 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.80 | 16.44 | +0.36 (2%) |
| BBH | Vaneck Biotech ETF | 152.525 | 149.257 | +3.268 (2%) |
| RDI | Reading Intl Cl A | 1.36 | 1.331 | +0.029 (2%) |
| PFIS | Peoples Finl Svcs Company | 46.96 | 45.959 | +1.001 (2%) |
| BNDS | Infrastructure Capital Bond Income ETF | 49.51 | 48.458 | +1.052 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 86.42 | 84.595 | +1.825 (2%) |
| HSII | Heidrick & Struggl | 42.76 | 41.86 | +0.90 (2%) |
| CTAS | Cintas Corp | 218.65 | 214.075 | +4.575 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 50.36 | 49.303 | +1.057 (2%) |
| FCFS | Firstcash Holdings Inc | 129.56 | 126.855 | +2.705 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.51 | 122.897 | +2.613 (2%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.39 | 38.568 | +0.822 (2%) |
| CHMG | Chemung Financial Corp | 46.75 | 45.774 | +0.976 (2%) |
| SMLR | Semler Scientific | 36.14 | 35.388 | +0.752 (2%) |
| ALOT | Astronova Inc | 9.01 | 8.823 | +0.187 (2%) |
| CACC | Credit Acceptance | 502.25 | 491.846 | +10.404 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.769 | 21.317 | +0.452 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.68 | 9.479 | +0.201 (2%) |
| EM | Smart Share Global Ltd ADR | 1.11 | 1.087 | +0.023 (2%) |
| PDT | John Hancock Premium Dividend Fund | 12.98 | 12.71 | +0.27 (2%) |
| EVRI | Everi Holdings Inc | 14.23 | 13.934 | +0.296 (2%) |
| FRI | S&P REIT Index | 27.401 | 26.835 | +0.566 (2%) |
| DOX | Amdocs Ltd Ord | 91.23 | 89.357 | +1.873 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.58 | 12.321 | +0.259 (2%) |
| LZ | Legalzoom.com Inc | 8.56 | 8.384 | +0.176 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.70 | 6.562 | +0.138 (2%) |
| GOOG | Alphabet Cl C | 167.73 | 164.30 | +3.43 (2%) |
| TPZ | Tortoise Essential Energy Fund | 20.14 | 19.729 | +0.411 (2%) |
| VAW | Materials ETF Vanguard | 190.68 | 186.79 | +3.89 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 42.18 | 41.326 | +0.854 (2%) |
| GXC | S&P China SPDR | 85.56 | 83.822 | +1.738 (2%) |
| GIL | Gildan Activewear | 46.55 | 45.613 | +0.937 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.96 | 9.76 | +0.20 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 46.83 | 45.895 | +0.935 (2%) |
| GATX | GATX Corp | 152.84 | 149.788 | +3.052 (2%) |
| HWC | Hancock Whitney Corp | 53.94 | 52.861 | +1.079 (2%) |
| UFCS | United Fire Group | 28.59 | 28.022 | +0.568 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.83 | 24.336 | +0.494 (2%) |
| KNSL | Kinsale Capital Group Inc | 476.07 | 466.596 | +9.474 (2%) |
| BAM | Brookfield Asset Management Ltd | 54.35 | 53.276 | +1.074 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.60 | 94.692 | +1.908 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.62 | 20.213 | +0.407 (2%) |
| EWW | Mexico Ishares MSCI ETF | 58.11 | 56.964 | +1.146 (2%) |
| VGK | Europe ETF FTSE Vanguard | 74.78 | 73.308 | +1.472 (2%) |
| ET | Energy Transfer LP | 17.85 | 17.498 | +0.352 (2%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.31 | 19.91 | +0.40 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 104.94 | 102.887 | +2.053 (2%) |
| STXS | Stereotaxis Inc | 2.04 | 2.00 | +0.04 (2%) |
| PSMT | Pricesmart Inc | 101.49 | 99.506 | +1.984 (2%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.37 | 75.86 | +1.51 (2%) |
| GYRO | Gyrodyne Llc | 8.385 | 8.222 | +0.163 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 24.53 | 24.053 | +0.477 (2%) |
| TILE | Interface Inc | 20.12 | 19.73 | +0.39 (2%) |
| DIA | Dow Industrials SPDR | 421.76 | 413.592 | +8.168 (2%) |
| OVID | Ovid Therapeutics Inc | 0.31 | 0.304 | +0.006 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.08 | 2.04 | +0.04 (2%) |
| RGLD | Royal Gold Inc | 179.35 | 175.904 | +3.446 (2%) |
| GM | General Motors Company | 48.20 | 47.275 | +0.925 (2%) |
| PEG | Public Service Enterprise Group Inc | 82.10 | 80.527 | +1.573 (2%) |
| FDL | Mstar Dividend Leaders ETF | 42.16 | 41.355 | +0.805 (2%) |
| IQV | Iqvia Holdings Inc | 154.73 | 151.777 | +2.953 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.53 | 5.425 | +0.105 (2%) |
| TNDM | Tandem Diabetes Care | 20.22 | 19.836 | +0.384 (2%) |
| MT | Arcelormittal ADR | 29.97 | 29.401 | +0.569 (2%) |
| PRK | Park National Corp | 159.35 | 156.328 | +3.022 (2%) |
| NFBK | Northfield Bncrp Del | 11.26 | 11.047 | +0.213 (2%) |
| NWFL | Norwood Financial Corp | 25.40 | 24.918 | +0.482 (2%) |
| MCS | Marcus Corp | 17.20 | 16.874 | +0.326 (2%) |
| KMPR | Kemper Corp | 63.24 | 62.044 | +1.196 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.15 | 5.053 | +0.097 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.00 | 38.265 | +0.735 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.33 | 18.965 | +0.365 (2%) |
| CARS | Cars.com Inc | 11.19 | 10.98 | +0.21 (2%) |
| GD | General Dynamics Corp | 278.78 | 273.576 | +5.204 (2%) |
| SOR | Source Capital | 42.525 | 41.733 | +0.792 (2%) |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.95 | 20.559 | +0.391 (2%) |
| HCM | Hutchmed China Ltd ADR | 14.84 | 14.564 | +0.276 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.89 | 73.503 | +1.387 (2%) |
| EWG | Germany Ishares MSCI ETF | 40.34 | 39.592 | +0.748 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.70 | 5.595 | +0.105 (2%) |
| MCO | Moody's Corp | 470.00 | 461.349 | +8.651 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 92.315 | 90.61 | +1.705 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.249 | 27.728 | +0.521 (2%) |
| SONO | Sonos Inc | 9.91 | 9.728 | +0.182 (2%) |
| SNPS | Synopsys Inc | 470.53 | 461.891 | +8.639 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 20.28 | 19.908 | +0.372 (2%) |
| VNQ | Real Estate Vanguard ETF | 89.83 | 88.179 | +1.651 (2%) |
| AIRG | Airgain Inc | 3.98 | 3.907 | +0.073 (2%) |
| MORN | Morningstar Inc | 300.61 | 295.122 | +5.488 (2%) |
| ETW | Eaton Vance Corp | 8.33 | 8.178 | +0.152 (2%) |
| GDL | The Gdl Fund | 8.33 | 8.178 | +0.152 (2%) |
| BXMX | Nuveen Equity Premium | 13.34 | 13.097 | +0.243 (2%) |
| FDUS | Fidus Investment Cor | 19.93 | 19.568 | +0.362 (2%) |
| LNG | Cheniere Energy | 234.95 | 230.70 | +4.25 (2%) |
| MO | Altria Group | 59.75 | 58.672 | +1.078 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.765 | 5.661 | +0.104 (2%) |
| CZA | Invesco Zacks Mid-Cap ETF | 104.038 | 102.164 | +1.874 (2%) |
| AGS | Playags Inc | 12.38 | 12.157 | +0.223 (2%) |
| ES | Eversource Energy | 62.52 | 61.403 | +1.117 (2%) |
| HYI | Western Asset High Yield Defined | 11.92 | 11.707 | +0.213 (2%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.838 | 25.38 | +0.458 (2%) |
| GILD | Gilead Sciences Inc | 108.50 | 106.586 | +1.914 (2%) |
| JHI | John Hancock Investors Trust | 13.49 | 13.251 | +0.239 (2%) |
| ICLR | Icon Plc | 146.48 | 143.904 | +2.576 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 19.24 | 18.902 | +0.338 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.75 | 19.402 | +0.348 (2%) |
| CIVB | Civista Bncshrs | 21.86 | 21.475 | +0.385 (2%) |
| AGNCP | Agnc Investment Corp | 25.21 | 24.768 | +0.442 (2%) |
| HTBK | Heritage Commerce | 9.30 | 9.138 | +0.162 (2%) |
| SCL | Stepan Company | 53.76 | 52.825 | +0.935 (2%) |
| MBWM | Mercantile Bank Corp | 43.86 | 43.102 | +0.758 (2%) |
| TROW | T Rowe Price Group | 93.21 | 91.601 | +1.609 (2%) |
| BOE | Blackrock Global | 11.04 | 10.849 | +0.191 (2%) |
| INGR | Ingredion Inc | 137.32 | 134.944 | +2.376 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 23.43 | 23.027 | +0.403 (2%) |
| WMT | Walmart Inc | 96.12 | 94.468 | +1.652 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.36 | 37.702 | +0.658 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 57.13 | 56.147 | +0.983 (2%) |
| CBOE | CBOE Global Markets Inc | 225.85 | 221.997 | +3.853 (2%) |
| ING | ING Groep N.V. ADR | 20.40 | 20.051 | +0.349 (2%) |
| STE | Steris Corp | 235.67 | 231.644 | +4.026 (2%) |
| CMI | Cummins Inc | 314.26 | 308.903 | +5.357 (2%) |
| INDL | MSCI India Bull 2X ETF Direxion | 59.45 | 58.439 | +1.011 (2%) |
| EPI | Wisdomtree India Earnings Fund | 45.88 | 45.104 | +0.776 (2%) |
| EML | Eastern Company | 23.11 | 22.722 | +0.388 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 35.505 | 34.908 | +0.597 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 80.78 | 79.424 | +1.356 (2%) |
| FMBH | First Mid Ill Bncshr | 35.39 | 34.794 | +0.596 (2%) |
| UVV | Universal Corp | 58.29 | 57.318 | +0.972 (2%) |
| FXI | China Largecap Ishares ETF | 35.52 | 34.925 | +0.595 (2%) |
| BIT | Blackrock Multi-Sector Income T | 14.37 | 14.13 | +0.24 (2%) |
| UE | Urban Edge Properties | 18.58 | 18.269 | +0.311 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.31 | 9.155 | +0.155 (2%) |
| INTC | Intel Corp | 21.08 | 20.73 | +0.35 (2%) |
| SUI | Sun Communities | 126.11 | 124.012 | +2.098 (2%) |
| UNF | Unifirst Corp | 183.58 | 180.521 | +3.059 (2%) |
| BHE | Benchmark Electronics | 37.13 | 36.516 | +0.614 (2%) |
| EFA | EAFE Ishares MSCI ETF | 86.33 | 84.902 | +1.428 (2%) |
| MMLP | Martin Midstrm LP | 3.10 | 3.049 | +0.051 (2%) |
| HIG | The Hartford Insurance Group Inc | 126.12 | 124.049 | +2.071 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.72 | 8.577 | +0.143 (2%) |
| IGF | Global Infrastructure Ishares ETF | 57.73 | 56.783 | +0.947 (2%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.74 | 36.137 | +0.603 (2%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.52 | 32.97 | +0.55 (2%) |
| CIK | Credit Suisse Asset Management | 2.87 | 2.823 | +0.047 (2%) |
| SBCF | Seacoast Banking Corp | 25.00 | 24.591 | +0.409 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.46 | 10.289 | +0.171 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.53 | 8.391 | +0.139 (2%) |
| GIG | Gigcapital7 Corp. Cl A | 10.40 | 10.23 | +0.17 (2%) |
| OXLCO | Oxford Lane Capital Corp | 23.17 | 22.792 | +0.378 (2%) |
| EXPE | Expedia Group Inc | 164.88 | 162.205 | +2.675 (2%) |
| TBBK | The Bancorp Inc | 51.07 | 50.241 | +0.829 (2%) |
| BTZ | Blackrock Preferred | 10.68 | 10.507 | +0.173 (2%) |
| MDT | Medtronic Inc | 86.34 | 84.937 | +1.403 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 76.45 | 75.206 | +1.244 (2%) |
| EWU | UK Ishares MSCI ETF | 38.90 | 38.27 | +0.63 (2%) |
| VPU | Utilities ETF Vanguard | 174.74 | 171.906 | +2.834 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.00 | 11.805 | +0.195 (2%) |
| SEDG | Solaredge Tech | 16.52 | 16.252 | +0.268 (2%) |
| TTNP | Titan Pharma | 4.259 | 4.19 | +0.069 (2%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.33 | +0.17 (2%) |
| CVS | CVS Corp | 66.57 | 65.494 | +1.076 (2%) |
| BTT | Blackrock Municipal Target Term | 21.57 | 21.221 | +0.349 (2%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 26.059 | 25.641 | +0.418 (2%) |
| APP | Applovin Corp Cl A | 324.70 | 319.519 | +5.181 (2%) |
| KFFB | Kentucky First Fed | 2.69 | 2.647 | +0.043 (2%) |
| KOSS | Koss Corp | 5.14 | 5.058 | +0.082 (2%) |
| CUB | Lionheart Holdings Cl A | 10.54 | 10.372 | +0.168 (2%) |
| LRN | Stride Inc | 145.87 | 143.54 | +2.33 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.70 | 7.577 | +0.123 (2%) |
| LPTX | Leap Therapeutics Inc | 0.377 | 0.371 | +0.006 (2%) |
| GGG | Graco Inc | 84.00 | 82.665 | +1.335 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 32.03 | 31.526 | +0.504 (2%) |
| DCI | Donaldson Company | 68.14 | 67.07 | +1.07 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 95.44 | 93.939 | +1.501 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 108.39 | 106.68 | +1.71 (2%) |
| ILF | Latin America 40 Ishares ETF | 25.10 | 24.705 | +0.395 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.53 | 18.239 | +0.291 (2%) |
| ANET | Arista Networks Inc | 86.25 | 84.891 | +1.359 (2%) |
| BBDC | Barings Bdc Inc | 9.06 | 8.917 | +0.143 (2%) |
| L | Loews Corp | 89.16 | 87.764 | +1.396 (2%) |
| SLB | Schlumberger N.V. | 35.84 | 35.28 | +0.56 (2%) |
| SFIX | Stitch Fix Inc | 3.78 | 3.721 | +0.059 (2%) |
| OLP | One Liberty Properties | 24.94 | 24.551 | +0.389 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.829 | 75.631 | +1.198 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.194 | 6.098 | +0.096 (2%) |
| VICI | Vici Properties Inc | 32.27 | 31.775 | +0.495 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.73 | 22.383 | +0.347 (2%) |
| STRA | Strayer Education | 86.20 | 84.887 | +1.313 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 38.74 | 38.15 | +0.59 (2%) |
| AMC | AMC Entertainment Holdings | 3.01 | 2.964 | +0.046 (2%) |
| CINF | Cincinnati Financial | 145.44 | 143.234 | +2.206 (2%) |
| EVV | Eaton Vance Ltd Duration | 10.02 | 9.87 | +0.15 (2%) |
| PGZ | Principal Real Estate Income F | 10.44 | 10.284 | +0.156 (2%) |
| EFSC | Enterprises Finl Svc | 52.82 | 52.033 | +0.787 (2%) |
| IBOC | Intl Bancshares | 63.02 | 62.083 | +0.937 (2%) |
| OSIS | O S I Systems Inc | 214.95 | 211.758 | +3.192 (2%) |
| RWR | DJ REIT ETF SPDR | 97.55 | 96.102 | +1.448 (2%) |
| MC | Moelis | 56.57 | 55.73 | +0.84 (2%) |
| APO | Apollo Asset Management Inc | 134.52 | 132.528 | +1.992 (2%) |
| MLP | Maui Land & Pineapple Company | 16.39 | 16.148 | +0.242 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.60 | 43.943 | +0.657 (2%) |
| JNK | BBG High Yield Bond SPDR ETF | 96.23 | 94.804 | +1.426 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.143 | 10.979 | +0.164 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.575 | 20.272 | +0.303 (1%) |
| ALLE | Allegion Plc | 137.63 | 135.611 | +2.019 (1%) |
| BANF | Bancfirst Corp | 119.52 | 117.789 | +1.731 (1%) |
| QLTI | GMO International Quality ETF | 24.912 | 24.552 | +0.36 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.71 | 14.497 | +0.213 (1%) |
| TGI | Triumph Group | 25.83 | 25.458 | +0.372 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.80 | 78.65 | +1.15 (1%) |
| CADE | Cadence Bank | 30.28 | 29.844 | +0.436 (1%) |
| ERIC | Ericsson ADR | 8.30 | 8.181 | +0.119 (1%) |
| ORRF | Orrstown Finl Svcs | 29.85 | 29.422 | +0.428 (1%) |
| USPH | U.S. Physical Therapy | 74.28 | 73.218 | +1.062 (1%) |
| CAS | Simplify China A Shares Plus Income ETF | 27.685 | 27.29 | +0.395 (1%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.07 | 8.94 | +0.13 (1%) |
| UAL | United Airlines Holdings Inc | 74.27 | 73.207 | +1.063 (1%) |
| JXI | Global Utilities Ishares ETF | 72.09 | 71.061 | +1.029 (1%) |
| RTH | Vaneck Retail ETF | 232.40 | 229.081 | +3.319 (1%) |
| RBB | Rbb Bancorp | 16.48 | 16.244 | +0.236 (1%) |
| EHI | Western Asset Global High | 6.50 | 6.408 | +0.092 (1%) |
| NTNX | Nutanix Inc | 72.76 | 71.727 | +1.033 (1%) |
| CHTR | Charter Communications Inc | 386.37 | 380.919 | +5.451 (1%) |
| LDOS | Leidos Holdings Inc | 148.45 | 146.36 | +2.09 (1%) |
| JGH | Nuveen Global High Income Fund | 12.60 | 12.422 | +0.178 (1%) |
| SNDA | Sonida Senior Living Inc | 23.98 | 23.646 | +0.334 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.49 | 14.289 | +0.201 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 91.14 | 89.871 | +1.269 (1%) |
| KNOP | Knot Offshore Partners LP | 6.64 | 6.548 | +0.092 (1%) |
| LPCN | Lipocine Inc | 3.30 | 3.254 | +0.046 (1%) |
| PIN | India Invesco ETF | 26.181 | 25.819 | +0.362 (1%) |
| CART | Maplebear Inc [Instacart] | 43.75 | 43.151 | +0.599 (1%) |
| DORM | Dorman Products Inc | 123.23 | 121.538 | +1.692 (1%) |
| EPOL | Poland Ishares MSCI ETF | 29.72 | 29.312 | +0.408 (1%) |
| ROCK | Gibraltar Ind Inc | 58.03 | 57.239 | +0.791 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.40 | 60.567 | +0.833 (1%) |
| TMHC | Taylor Morrison Home Corp | 58.73 | 57.932 | +0.798 (1%) |
| RDNT | Radnet Inc | 55.23 | 54.481 | +0.749 (1%) |
| STEL | Stellar Bancorp Inc | 26.88 | 26.517 | +0.363 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.78 | 13.594 | +0.186 (1%) |
| FND | Floor & Decor Holdings Inc | 75.66 | 74.639 | +1.021 (1%) |
| SAR | Saratoga Investment Corp | 24.49 | 24.161 | +0.329 (1%) |
| IYR | US Real Estate Ishares ETF | 94.55 | 93.282 | +1.268 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.72 | 74.704 | +1.016 (1%) |
| WELL | Welltower Inc | 151.24 | 149.217 | +2.023 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 26.703 | 26.348 | +0.355 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.34 | 18.095 | +0.245 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 28.89 | 28.508 | +0.382 (1%) |
| TY | Tri Continental Corp | 30.67 | 30.263 | +0.407 (1%) |
| SPGI | S&P Global Inc | 504.20 | 497.52 | +6.68 (1%) |
| RBCAA | Republic Bancorp Inc | 68.64 | 67.741 | +0.899 (1%) |
| CMA | Comerica Inc | 56.49 | 55.749 | +0.741 (1%) |
| SGA | Saga Communications | 12.13 | 11.972 | +0.158 (1%) |
| EWJ | Japan Ishares MSCI ETF | 71.76 | 70.822 | +0.938 (1%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.076 | 29.687 | +0.389 (1%) |
| ALRM | Alarm.com | 56.17 | 55.443 | +0.727 (1%) |
| AROC | Archrock Inc | 24.94 | 24.618 | +0.322 (1%) |
| BIIB | Biogen Inc | 127.04 | 125.404 | +1.636 (1%) |
| NICE | Nice Ltd ADR | 162.61 | 160.519 | +2.091 (1%) |
| UMBF | UMB Financial Corp | 100.66 | 99.378 | +1.282 (1%) |
| AGO | Assured Guaranty Ltd | 86.31 | 85.212 | +1.098 (1%) |
| IEV | Europe 350 Ishares ETF | 61.19 | 60.411 | +0.779 (1%) |
| Z | Zillow Group Cl C | 68.24 | 67.371 | +0.869 (1%) |
| RGNX | Regenxbio Inc | 8.43 | 8.323 | +0.107 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.26 | 26.916 | +0.344 (1%) |
| HTGC | Hercules Technology Growth Capital | 18.01 | 17.785 | +0.225 (1%) |
| SENEA | Seneca Foods Corp A | 90.29 | 89.156 | +1.134 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.23 | 12.077 | +0.153 (1%) |
| STG | Sunlands Online Education Group ADR | 5.428 | 5.36 | +0.068 (1%) |
| AMGN | Amgen Inc | 289.33 | 285.734 | +3.596 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 30.42 | 30.04 | +0.38 (1%) |
| VRSK | Verisk Analytics Inc | 306.02 | 302.221 | +3.799 (1%) |
| CSR | Centerspace | 62.31 | 61.535 | +0.775 (1%) |
| O | Realty Income Corp | 57.18 | 56.466 | +0.714 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 61.67 | 60.902 | +0.768 (1%) |
| KIE | S&P Insurance ETF SPDR | 58.89 | 58.16 | +0.73 (1%) |
| BWX | BBG International Treasury Bond SPDR ETF | 23.01 | 22.727 | +0.283 (1%) |
| GGM | Ggm Macro Alignment ETF | 25.935 | 25.614 | +0.321 (1%) |
| SPE | Special Opportunities Fund Inc | 14.97 | 14.787 | +0.183 (1%) |
| LXFR | Luxfer Holdings Plc | 11.31 | 11.172 | +0.138 (1%) |
| FRBA | First Bank | 14.59 | 14.412 | +0.178 (1%) |
| SCVL | Shoe Carnival Inc | 19.46 | 19.224 | +0.236 (1%) |
| USRT | US REIT Ishares Core ETF | 56.76 | 56.068 | +0.692 (1%) |
| NAC | Nuveen California Divadv Fund | 11.04 | 10.907 | +0.133 (1%) |
| BSRR | Sierra Bancorp | 27.37 | 27.042 | +0.328 (1%) |
| PWP | Perella Weinberg Partners | 17.79 | 17.578 | +0.212 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.00 | 8.892 | +0.108 (1%) |
| INDY | India 50 Ishares ETF | 52.91 | 52.283 | +0.627 (1%) |
| ABT | Abbott Laboratories | 132.99 | 131.413 | +1.577 (1%) |
| AEG | Aegon N.V. ADR | 6.73 | 6.65 | +0.08 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.07 | 9.951 | +0.119 (1%) |
| EFC | Ellington Financial Llc | 12.88 | 12.727 | +0.153 (1%) |
| KALA | Kala Bio Inc | 4.04 | 3.992 | +0.048 (1%) |
| CRAI | Cra International | 179.85 | 177.728 | +2.122 (1%) |
| WSM | Williams-Sonoma | 158.84 | 156.973 | +1.867 (1%) |
| BANC | First Pactrust Bancorp | 13.80 | 13.638 | +0.162 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 32.35 | 31.971 | +0.379 (1%) |
| CDW | CDW Corp | 170.62 | 168.623 | +1.997 (1%) |
| TURN | 180 Degree Capital Corp | 3.95 | 3.904 | +0.046 (1%) |
| GBX | Greenbrier Companies | 45.68 | 45.153 | +0.527 (1%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.408 | 40.931 | +0.477 (1%) |
| FXU | Utilities Alphadex ETF FT | 41.88 | 41.401 | +0.479 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.82 | 24.536 | +0.284 (1%) |
| AMID | Argent Mid Cap ETF | 32.31 | 31.938 | +0.372 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.29 | 12.15 | +0.14 (1%) |
| NMI | Nuveen Muni | 9.87 | 9.758 | +0.112 (1%) |
| BTU | Peabody Energy Corp | 13.42 | 13.268 | +0.152 (1%) |
| MARA | Mara Holdings Inc | 14.32 | 14.157 | +0.163 (1%) |
| SAP | SAP Ag ADR | 287.59 | 284.357 | +3.233 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 129.31 | 127.848 | +1.462 (1%) |
| RCUS | Arcus Biosciences Inc | 8.62 | 8.523 | +0.097 (1%) |
| EVER | Everquote Inc Cl A | 24.16 | 23.891 | +0.269 (1%) |
| EXPD | Expeditors Intl | 113.63 | 112.369 | +1.261 (1%) |
| PWOD | Penns Woods Bancorp | 28.87 | 28.549 | +0.321 (1%) |
| SKYW | Skywest Inc | 95.22 | 94.164 | +1.056 (1%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.03 | 11.897 | +0.133 (1%) |
| GOOD | Gladstone Comml | 14.38 | 14.224 | +0.156 (1%) |
| HEQ | John Hancock Diversified Income Fund | 10.42 | 10.307 | +0.113 (1%) |
| FITBI | Fifth Third Bancorp | 25.72 | 25.44 | +0.28 (1%) |
| KEQU | Kewaunee Scientifi | 36.69 | 36.296 | +0.394 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.13 | 30.795 | +0.335 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.31 | 46.80 | +0.51 (1%) |
| MCR | MFS Charter Income Trust | 6.27 | 6.203 | +0.067 (1%) |
| HOPE | Hope Bancorp Inc | 10.16 | 10.051 | +0.109 (1%) |
| BKF | BRIC Ishares MSCI ETF | 40.18 | 39.756 | +0.424 (1%) |
| WTFCM | Wintrust Financial Pref D | 25.32 | 25.053 | +0.267 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.96 | 13.813 | +0.147 (1%) |
| FLGT | Fulgent Genetics Inc | 19.53 | 19.326 | +0.204 (1%) |
| TDAC | Translational Development Acquisition Corp | 10.27 | 10.162 | +0.108 (1%) |
| ROL | Rollins Inc | 56.48 | 55.892 | +0.588 (1%) |
| SBH | Sally Beauty Holdings | 8.70 | 8.61 | +0.09 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.90 | 23.654 | +0.246 (1%) |
| NOC | Northrop Grumman Corp | 497.70 | 492.575 | +5.125 (1%) |
| OUT | Outfront Media Inc | 15.78 | 15.617 | +0.163 (1%) |
| GAIN | Gladstone Investment | 14.07 | 13.926 | +0.144 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.515 | 43.071 | +0.444 (1%) |
| PCF | Putnam High Income Bond Fund | 6.36 | 6.295 | +0.065 (1%) |
| SDY | S&P Dividend SPDR | 133.94 | 132.568 | +1.372 (1%) |
| SRTS | Sensus Healthcare Inc | 4.73 | 4.682 | +0.048 (1%) |
| FSP | Franklin Street Properties | 1.69 | 1.673 | +0.017 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.11 | 70.399 | +0.711 (1%) |
| IGC | Igc Pharma Inc | 0.303 | 0.30 | +0.003 (1%) |
| CME | CME Group Inc | 273.99 | 271.28 | +2.71 (1%) |
| CCRN | Cross Ctry Hlthcr | 14.03 | 13.893 | +0.137 (1%) |
| DHI | D.R. Horton | 124.20 | 122.988 | +1.212 (1%) |
| FXH | Healthcare Alphadex FT ETF | 101.41 | 100.42 | +0.99 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.992 | 17.816 | +0.176 (1%) |
| ORC | Orchid Island Capital Inc | 7.04 | 6.971 | +0.069 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.98 | 51.475 | +0.505 (1%) |
| AMT | American Tower Corp | 217.48 | 215.378 | +2.102 (1%) |
| GLBS | Globus Maritime Limi | 1.15 | 1.139 | +0.011 (1%) |
| NWBI | Northwest Bancshares | 12.19 | 12.073 | +0.117 (1%) |
| EFX | Equifax Inc | 255.70 | 253.236 | +2.464 (1%) |
| PHM | Pultegroup | 101.47 | 100.495 | +0.975 (1%) |
| PPT | Putnam Premier Income Trust | 3.65 | 3.615 | +0.035 (1%) |
| TDY | Teledyne Technologies Inc | 486.59 | 481.912 | +4.678 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 63.91 | 63.299 | +0.611 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.93 | 16.767 | +0.163 (1%) |
| SIRI | Siriusxm Holdings Inc | 21.75 | 21.543 | +0.207 (1%) |
| SSNC | SS&C Technologies | 79.43 | 78.675 | +0.755 (1%) |
| MMM | 3M Company | 144.03 | 142.662 | +1.368 (1%) |
| CNXN | PC Connection Inc | 64.97 | 64.354 | +0.616 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.18 | 21.97 | +0.21 (1%) |
| ARCC | Ares Capital Corp | 21.49 | 21.288 | +0.202 (1%) |
| DHR | Danaher Corp | 196.39 | 194.542 | +1.848 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.67 | 8.588 | +0.082 (1%) |
| IDU | US Utilities Ishares ETF | 103.07 | 102.102 | +0.968 (1%) |
| BETR | Better Home & Finance Holding CO | 13.10 | 12.977 | +0.123 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.89 | 81.13 | +0.76 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.57 | 73.882 | +0.688 (1%) |
| KMX | Carmax Inc | 68.57 | 67.938 | +0.632 (1%) |
| FFIN | First Finl Bkshs Inc | 34.92 | 34.601 | +0.319 (1%) |
| FSTR | Foster L B Company | 19.63 | 19.452 | +0.178 (1%) |
| AVB | Avalonbay Communities | 207.01 | 205.123 | +1.887 (1%) |
| BKU | BankUnited Inc | 33.79 | 33.481 | +0.309 (1%) |
| FRT | Federal Realty Investment Trust | 95.48 | 94.608 | +0.872 (1%) |
| JFR | Nuveen Floating Rate | 8.25 | 8.175 | +0.075 (1%) |
| MCHI | China Ishares MSCI ETF | 53.50 | 53.01 | +0.49 (1%) |
| CHCT | Community Healthcare Trust Inc | 16.72 | 16.568 | +0.152 (1%) |
| CAAP | Corporacion America Airports Sa | 19.75 | 19.57 | +0.18 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.57 | 7.502 | +0.068 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.20 | 3.171 | +0.029 (1%) |
| PPG | PPG Industries | 108.67 | 107.685 | +0.985 (1%) |
| SYK | Stryker Corp | 375.56 | 372.164 | +3.396 (1%) |
| SMB | Vaneck Short Muni ETF | 17.23 | 17.074 | +0.156 (1%) |
| PRGO | Perrigo Company | 26.50 | 26.263 | +0.237 (1%) |
| FDP | Fresh Del Monte Produce | 33.03 | 32.735 | +0.295 (1%) |
| RNR | Renaissancere Holdings Ltd | 244.59 | 242.403 | +2.187 (1%) |
| IAC | Iac Inc | 37.14 | 36.812 | +0.328 (1%) |
| AMTD | Amtd Idea Group | 1.03 | 1.021 | +0.009 (1%) |
| NI | NiSource Inc | 39.52 | 39.174 | +0.346 (1%) |
| GHC | Graham Holdings Company | 950.61 | 942.314 | +8.296 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.04 | 15.902 | +0.138 (1%) |
| ENTX | Entera Bio Ltd | 1.98 | 1.963 | +0.017 (1%) |
| AKAM | Akamai Technologies | 78.38 | 77.715 | +0.665 (1%) |
| EBTC | Enterprise Bancorp | 38.43 | 38.102 | +0.328 (1%) |
| JNPR | Juniper Networks | 36.03 | 35.722 | +0.308 (1%) |
| LUX | Tema Luxury ETF | 21.69 | 21.504 | +0.186 (1%) |
| TRC | Tejon Ranch Company | 16.56 | 16.418 | +0.142 (1%) |
| BWG | Legg Mason Bw Global Income | 8.12 | 8.051 | +0.069 (1%) |
| T | AT&T Inc | 27.77 | 27.537 | +0.233 (1%) |
| MLR | Miller Industries | 43.71 | 43.34 | +0.37 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.14 | 107.227 | +0.913 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 26.81 | 26.586 | +0.224 (1%) |
| HRL | Hormel Foods Corp | 30.41 | 30.157 | +0.253 (1%) |
| WST | West Pharmaceutical Services | 215.82 | 214.031 | +1.789 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.56 | 20.39 | +0.17 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.04 | 3.015 | +0.025 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 38.03 | 37.721 | +0.309 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 40.62 | 40.289 | +0.331 (1%) |
| CCBG | Capital City Bank Gr | 36.90 | 36.605 | +0.295 (1%) |
| BGT | Blackrock Global | 12.26 | 12.162 | +0.098 (1%) |
| FCT | Senior Floating Rate II | 9.93 | 9.85 | +0.08 (1%) |
| JBHT | J B Hunt Transport | 139.63 | 138.525 | +1.105 (1%) |
| NGG | National Grid Transco Plc ADR | 70.86 | 70.298 | +0.562 (1%) |
| MPLX | Mplx LP | 51.38 | 50.971 | +0.409 (1%) |
| KIM | Kimco Realty Corp | 20.89 | 20.728 | +0.162 (1%) |
| MMT | MFS Multimarket Income Trust | 4.61 | 4.575 | +0.035 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.27 | 8.207 | +0.063 (1%) |
| ESS | Essex Property Trust | 284.34 | 282.19 | +2.15 (1%) |
| TYL | Tyler Technologies | 569.77 | 565.485 | +4.285 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 34.90 | 34.636 | +0.264 (1%) |
| PBYI | Puma Biotechnology | 3.195 | 3.171 | +0.024 (1%) |
| LMT | Lockheed Martin Corp | 470.56 | 467.064 | +3.496 (1%) |
| SCI | Service Corp International | 78.57 | 77.985 | +0.585 (1%) |
| WES | Western Midstream Partners LP | 38.55 | 38.264 | +0.286 (1%) |
| SBAC | SBA Communications | 229.31 | 227.634 | +1.676 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.18 | 14.076 | +0.104 (1%) |
| DOV | Dover Corp | 174.88 | 173.609 | +1.271 (1%) |
| PKE | Park Electrochemical Corp | 13.58 | 13.481 | +0.099 (1%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.87 | 24.69 | +0.18 (1%) |
| GNTY | Guaranty Bancshares Inc | 40.55 | 40.255 | +0.295 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 44.30 | 43.984 | +0.316 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.23 | 34.977 | +0.253 (1%) |
| PW | Power REIT | 1.138 | 1.13 | +0.008 (1%) |
| CHSCP | CHS Inc | 27.61 | 27.416 | +0.194 (1%) |
| TRST | Trustco Bank Corp NY | 30.83 | 30.612 | +0.218 (1%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.494 | +0.046 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.27 | 5.233 | +0.037 (1%) |
| SLRC | Slr Investment Corp | 16.18 | 16.067 | +0.113 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.85 | 109.088 | +0.762 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.38 | 48.044 | +0.336 (1%) |
| RDUS | Radius Recycling Inc | 29.52 | 29.315 | +0.205 (1%) |
| FBNC | First Bancorp [Nc] | 40.57 | 40.292 | +0.278 (1%) |
| AXR | Amrep Corp | 21.50 | 21.353 | +0.147 (1%) |
| FT | Franklin Universal Trust | 7.44 | 7.389 | +0.051 (1%) |
| CCB | Coastal Financial Corp | 86.04 | 85.452 | +0.588 (1%) |
| ESGR | Enstar Group Ltd | 336.50 | 334.215 | +2.285 (1%) |
| GWRS | Global Water Reso | 10.34 | 10.27 | +0.07 (1%) |
| FF | Futurefuel Corp | 4.06 | 4.033 | +0.027 (1%) |
| CWST | Casella Waste Sys | 115.99 | 115.224 | +0.766 (1%) |
| PFLT | Pennantpark Fltng Rt | 10.26 | 10.193 | +0.067 (1%) |
| IHI | US Medical Devices Ishares ETF | 60.30 | 59.904 | +0.396 (1%) |
| PFF | US Preferred Stock Ishares ETF | 30.305 | 30.106 | +0.199 (1%) |
| PERI | Perion Network Ltd | 9.47 | 9.408 | +0.062 (1%) |
| GSM | Ferroglobe Plc Os | 3.70 | 3.676 | +0.024 (1%) |
| GRNB | Vaneck Green Bond ETF | 24.04 | 23.885 | +0.155 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.10 | 11.028 | +0.072 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.275 | 21.139 | +0.136 (1%) |
| SBR | Sabine Royalty Trust | 66.15 | 65.731 | +0.419 (1%) |
| ATOS | Atossa Therapeutics Inc | 0.79 | 0.785 | +0.005 (1%) |
| ZG | Zillow Grp Inc Cl A | 66.62 | 66.212 | +0.408 (1%) |
| PAI | Pacific American Income Shares | 12.419 | 12.344 | +0.075 (1%) |
| DVY | Select Dividend Ishares ETF | 130.34 | 129.555 | +0.785 (1%) |
| HHH | Howard Hughes Holdings Inc | 69.26 | 68.843 | +0.417 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.69 | 47.403 | +0.287 (1%) |
| AIRI | Air Industries Group Inc | 3.45 | 3.429 | +0.021 (1%) |
| PN | Skycorp Solar Group Limited | 2.809 | 2.792 | +0.017 (1%) |
| LKFN | Lakeland Finl Corp | 58.26 | 57.911 | +0.349 (1%) |
| MPB | Mid Penn Bancorp Inc | 27.00 | 26.839 | +0.161 (1%) |
| NWL | Newell Rubbermaid Inc | 5.41 | 5.378 | +0.032 (1%) |
| GRVY | Gravity Ltd ADR | 62.35 | 61.983 | +0.367 (1%) |
| AHH | Armada Hoffler Properties Inc | 7.02 | 6.979 | +0.041 (1%) |
| GRF | Eagle Capital Growth Fund | 9.75 | 9.694 | +0.056 (1%) |
| GRMN | Garmin Ltd | 200.01 | 198.849 | +1.161 (1%) |
| RSG | Republic Services | 248.19 | 246.759 | +1.431 (1%) |
| TRV | The Travelers Companies Inc | 264.98 | 263.445 | +1.535 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.17 | 105.559 | +0.611 (1%) |
| LYTS | L S I Industries | 16.17 | 16.079 | +0.091 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.28 | 7.239 | +0.041 (1%) |
| HBANP | Huntington Bancshares Inc | 17.41 | 17.313 | +0.097 (1%) |
| PEBK | Peoples Bancorp NC | 27.84 | 27.684 | +0.156 (1%) |
| TRGP | Targa Resources | 170.66 | 169.717 | +0.943 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.16 | 12.093 | +0.067 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.40 | 15.317 | +0.083 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.94 | 12.87 | +0.07 (1%) |
| EVTC | Evertec Inc | 35.68 | 35.49 | +0.19 (1%) |
| ANIP | ANI Pharma Inc | 65.56 | 65.209 | +0.351 (1%) |
| VCEL | Vericel Corporation | 42.02 | 41.794 | +0.226 (1%) |
| LNC | Lincoln National Corp | 33.01 | 32.837 | +0.173 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.10 | 14.025 | +0.075 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.25 | 8.207 | +0.043 (1%) |
| RXI | Global Cons Disc Ishares ETF | 182.121 | 181.187 | +0.934 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.08 | 49.821 | +0.259 (1%) |
| GB | Global Blue Group Holding Ag | 7.45 | 7.412 | +0.038 (1%) |
| PHK | Pimco High Income Fund | 4.76 | 4.736 | +0.024 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 76.47 | 76.085 | +0.385 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.04 | 47.795 | +0.245 (1%) |
| PLD | Prologis Inc | 105.69 | 105.161 | +0.529 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.355 | 6.324 | +0.031 (0%) |
| HTLD | Heartland Express | 8.65 | 8.608 | +0.042 (0%) |
| DNP | Duff & Phelps Utilities Income | 9.66 | 9.613 | +0.047 (0%) |
| INDB | Independent Bk Corp | 61.06 | 60.769 | +0.291 (0%) |
| MGRC | Mcgrath Rentcorp | 111.30 | 110.764 | +0.536 (0%) |
| BSX | Boston Scientific Corp | 101.30 | 100.813 | +0.487 (0%) |
| PGX | Preferred Invesco ETF | 11.08 | 11.028 | +0.052 (0%) |
| BX | Blackstone Inc | 137.69 | 137.061 | +0.629 (0%) |
| HAFC | Hanmi Financial Corp | 22.80 | 22.698 | +0.102 (0%) |
| WEA | Western Asset Bond Fund | 10.774 | 10.726 | +0.048 (0%) |
| EXR | Extra Space Storage Inc | 146.07 | 145.445 | +0.625 (0%) |
| THG | The Hanover Insurance Group | 168.09 | 167.363 | +0.727 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.305 | 45.11 | +0.195 (0%) |
| FNV | Franco Nev Corp | 165.80 | 165.088 | +0.712 (0%) |
| IFN | India Fund | 15.91 | 15.843 | +0.067 (0%) |
| DCOM | Dime Community Bancshares Inc | 26.31 | 26.202 | +0.108 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.04 | 78.714 | +0.326 (0%) |
| NMFC | New Mountain Finance Corp | 10.39 | 10.348 | +0.042 (0%) |
| BMRC | Bank of Marin Bancrp | 21.32 | 21.235 | +0.085 (0%) |
| FORD | Forward Inds Inc | 6.35 | 6.325 | +0.025 (0%) |
| FULT | Fulton Financial Cor | 17.13 | 17.062 | +0.068 (0%) |
| BKT | Blackrock Income Trust Inc | 11.60 | 11.554 | +0.046 (0%) |
| MVO | Mv Oil Trust | 5.82 | 5.797 | +0.023 (0%) |
| FVD | Value Line Dividend Index ETF FT | 44.13 | 43.953 | +0.177 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.21 | 86.86 | +0.35 (0%) |
| HESM | Hess Midstream Partners LP | 38.50 | 38.346 | +0.154 (0%) |
| COCP | Cocrystal Pharma Inc | 1.49 | 1.484 | +0.006 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.24 | 10.20 | +0.04 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.629 | 42.463 | +0.166 (0%) |
| LADR | Ladder Capital Corp | 10.58 | 10.539 | +0.041 (0%) |
| EWQ | France Ishares MSCI ETF | 41.29 | 41.132 | +0.158 (0%) |
| SUPN | Supernus Pharm | 32.28 | 32.158 | +0.122 (0%) |
| JKHY | Jack Henry & Assoc | 178.28 | 177.616 | +0.664 (0%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.98 | 13.928 | +0.052 (0%) |
| CNI | Canadian National Railway | 101.84 | 101.476 | +0.364 (0%) |
| PIM | Putnam Master Intermediate Income | 3.31 | 3.298 | +0.012 (0%) |
| RAVE | Rave Restaurant Group | 2.54 | 2.531 | +0.009 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.32 | 47.156 | +0.164 (0%) |
| KNX | Knight-Swift Transporation Inc | 42.59 | 42.44 | +0.15 (0%) |
| SRDX | Surmodics Inc | 29.00 | 28.903 | +0.097 (0%) |
| BCH | Banco DE Chile ADR | 29.36 | 29.26 | +0.10 (0%) |
| PRU | Prudential Financial Inc | 104.33 | 103.981 | +0.349 (0%) |
| TSQ | Townsquare Media Llc | 7.13 | 7.106 | +0.024 (0%) |
| TSBK | Timberland Bancorp | 30.44 | 30.34 | +0.10 (0%) |
| MFM | MFS Muni Income Trust | 5.17 | 5.153 | +0.017 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.30 | 26.214 | +0.086 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.72 | 18.658 | +0.062 (0%) |
| TRT | Trio-Tech International | 5.32 | 5.303 | +0.017 (0%) |
| CSGS | C S G Sys Intl | 62.29 | 62.094 | +0.196 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 28.31 | 28.219 | +0.091 (0%) |
| TNC | Tennant Company | 74.30 | 74.061 | +0.239 (0%) |
| TACT | Transact Tech Inc | 3.61 | 3.599 | +0.011 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.02 | 105.695 | +0.325 (0%) |
| CERS | Cerus Corp | 1.34 | 1.336 | +0.004 (0%) |
| SURG | Surgepays | 2.70 | 2.692 | +0.008 (0%) |
| YI | 111 Inc ADR | 8.00 | 7.976 | +0.024 (0%) |
| SPIR | Spire Global Inc | 9.94 | 9.911 | +0.029 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.85 | 94.572 | +0.278 (0%) |
| UPS | United Parcel Service | 99.27 | 98.984 | +0.286 (0%) |
| UNG | US Natural Gas Fund | 17.66 | 17.609 | +0.051 (0%) |
| UVSP | Univest Corp of Penn | 29.05 | 28.968 | +0.082 (0%) |
| RGA | Reinsurance Group of America Inc | 195.79 | 195.235 | +0.555 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.22 | 97.941 | +0.279 (0%) |
| MXI | Global Materials Ishares ETF | 82.79 | 82.558 | +0.232 (0%) |
| CTBI | Community TR Bancp | 50.24 | 50.105 | +0.135 (0%) |
| SRE | Sempra | 74.06 | 73.862 | +0.198 (0%) |
| SHO | Sunstone Hotel Investors | 8.70 | 8.677 | +0.023 (0%) |
| TRNO | Terreno Realty Corp | 57.77 | 57.617 | +0.153 (0%) |
| ARIS | Aris Water Solutions Inc Cl A | 25.35 | 25.282 | +0.068 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.07 | 29.99 | +0.08 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.28 | 10.253 | +0.027 (0%) |
| FR | First Industrial Realty Trust | 49.14 | 49.013 | +0.127 (0%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.274 | 23.213 | +0.061 (0%) |
| SRCE | 1st Source Corp | 59.50 | 59.353 | +0.147 (0%) |
| CVLT | Commvault Systems | 170.45 | 170.018 | +0.432 (0%) |
| FBP | First Bancorp | 19.59 | 19.542 | +0.048 (0%) |
| BND | Total Bond Market ETF Vanguard | 72.88 | 72.699 | +0.181 (0%) |
| EWD | Sweden Ishares MSCI ETF | 43.81 | 43.70 | +0.11 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.16 | 51.034 | +0.126 (0%) |
| TAGS | Teucrium Agricultural | 25.025 | 24.963 | +0.062 (0%) |
| NUW | Nuveen Muni Value Fund | 13.63 | 13.598 | +0.032 (0%) |
| UNM | Unumprovident Corp | 79.28 | 79.092 | +0.188 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.325 | 50.21 | +0.115 (0%) |
| OFLX | Omega Flex Inc | 32.32 | 32.247 | +0.073 (0%) |
| GIB | CGI Group | 105.34 | 105.096 | +0.244 (0%) |
| MMI | Marcus & Millichap | 30.71 | 30.64 | +0.07 (0%) |
| ENIC | Enersis Chile S.A. ADR | 3.52 | 3.512 | +0.008 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.39 | 8.371 | +0.019 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.985 | 26.926 | +0.059 (0%) |
| ZTR | Virtus Total Return Fund Inc | 6.00 | 5.987 | +0.013 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 103.374 | 103.146 | +0.228 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.585 | +0.105 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.552 | 48.451 | +0.101 (0%) |
| INVH | Invitation Homes Inc | 33.73 | 33.658 | +0.072 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.32 | 25.268 | +0.052 (0%) |
| MBB | MBS Ishares ETF | 92.81 | 92.629 | +0.181 (0%) |
| ESSA | Essa Bancorp Inc | 18.47 | 18.435 | +0.035 (0%) |
| HNRG | Hallador Energy Company | 15.32 | 15.291 | +0.029 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.60 | 16.57 | +0.03 (0%) |
| OCFC | Oceanfirst Financial Corp | 16.65 | 16.62 | +0.03 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.08 | 117.864 | +0.216 (0%) |
| VGIT | Interm Govt Bond Vanguard | 59.25 | 59.147 | +0.103 (0%) |
| VMC | Vulcan Materials Company | 255.94 | 255.499 | +0.441 (0%) |
| TIP | TIPS Bond Ishares ETF | 109.29 | 109.103 | +0.187 (0%) |
| GSBC | Great Southern Bncp | 55.65 | 55.563 | +0.087 (0%) |
| MKTX | Marketaxess Holdings | 219.78 | 219.435 | +0.345 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 78.27 | 78.144 | +0.126 (0%) |
| CLIR | Clearsign Combustion | 0.62 | 0.619 | +0.001 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 45.82 | 45.75 | +0.07 (0%) |
| FCF | First Commonwealth Financial Corp | 15.38 | 15.357 | +0.023 (0%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.32 | 16.295 | +0.025 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.39 | 10.375 | +0.015 (0%) |
| BANR | Banner Corp | 61.85 | 61.761 | +0.089 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 6.261 | 6.252 | +0.009 (0%) |
| PGJ | Golden Dragon China Invesco ETF | 27.81 | 27.772 | +0.038 (0%) |
| RH | Rh Common Stock | 188.85 | 188.582 | +0.268 (0%) |
| AVY | Avery Dennison Corp | 175.48 | 175.255 | +0.225 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.53 | 11.516 | +0.014 (0%) |
| NAN | Nuveen New York Divadv Fund | 11.27 | 11.256 | +0.014 (0%) |
| CLSD | Clearside Biomedi | 0.84 | 0.839 | +0.001 (0%) |
| FMAO | Farmers & Merch Banc | 23.92 | 23.892 | +0.028 (0%) |
| EVF | Eaton Vance Senior Income Trust | 5.62 | 5.614 | +0.006 (0%) |
| UNP | Union Pacific Corp | 222.51 | 222.257 | +0.253 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.42 | 100.307 | +0.113 (0%) |
| NLY | Annaly Capital Management Inc | 19.13 | 19.111 | +0.019 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.83 | 11.818 | +0.012 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.60 | 94.502 | +0.098 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 2.95 | 2.947 | +0.003 (0%) |
| HMN | Horace Mann Educators Corp | 42.14 | 42.102 | +0.038 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.085 | 9.077 | +0.008 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.29 | 68.229 | +0.061 (0%) |
| BFZ | Blackrock California Muni Trust | 10.78 | 10.771 | +0.009 (0%) |
| HMC | Honda Motor Company ADR | 29.14 | 29.117 | +0.023 (0%) |
| BIO | Bio-Rad Laboratories | 236.74 | 236.569 | +0.171 (0%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.264 | +0.006 (0%) |
| GWW | W.W. Grainger | 1,037.22 | 1,036.492 | +0.728 (0%) |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.64 | 91.577 | +0.063 (0%) |
| GOGL | Golden Ocean Gp | 7.63 | 7.625 | +0.005 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.90 | 24.883 | +0.017 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.32 | 110.259 | +0.061 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.07 | 12.064 | +0.006 (0%) |
| RIGL | Rigel Pharmaceuticals | 18.93 | 18.923 | +0.007 (0%) |
| MATW | Matthews Intl Corp | 21.03 | 21.024 | +0.006 (0%) |
| EVG | Eaton Vance Short Diversified | 10.80 | 10.797 | +0.003 (0%) |
| AMLP | Alps Alerian MLP ETF | 48.74 | 48.725 | +0.015 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.85 | 52.834 | +0.016 (0%) |
| CXM | Sprinklr Inc Cl A | 8.02 | 8.018 | +0.002 (0%) |
| NTGR | Netgear Inc | 26.56 | 26.556 | +0.004 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.61 | 53.598 | +0.012 (0%) |
| BOTJ | Bank of The Jame Fnl | 14.13 | 14.127 | +0.003 (0%) |
| JHX | James Hardie Industries Se ADR | 23.96 | 23.958 | +0.002 (0%) |
| TFI | Muni Bond ETF SPDR | 44.46 | 44.454 | +0.006 (0%) |
| FSV | Firstsrvce Sub VT Sh | 172.74 | 172.724 | +0.016 (0%) |
3178