Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
TANH Tantech Holdings 3.48 0.276 +3.204 (1161%)
GSAT Globalstar 22.66 3.258 +19.402 (596%)
TNXP Tonix Pharm Holdings 11.95 1.866 +10.084 (540%)
LENS Sarmaya Thematic ETF 25.782 5.151 +20.631 (401%)
EYEN Eyenovia Inc 1.92 0.452 +1.468 (325%)
BLRX Biolinerx Ltd ADR 3.71 0.894 +2.816 (315%)
BTAI Bioxcel Therapeutics Inc 2.31 0.599 +1.711 (286%)
PWRD Tcw Transform Systems ETF 78.78 20.715 +58.065 (280%)
YI 111 Inc ADR 7.65 2.186 +5.464 (250%)
EDGE Mrbl Enhanced Equity ETF 40.712 11.726 +28.986 (247%)
NCZ Virtus Convertible & Income Fund II 13.16 4.025 +9.135 (227%)
NCV Virtus Convertible & Income Fund 14.15 4.433 +9.717 (219%)
ELON Battleshares Tsla vs F ETF 27.168 8.739 +18.429 (211%)
HAO Haoxi Health Technology Limited Class A Ord Shar 2.00 0.679 +1.321 (195%)
APPS Digital Turbine 6.19 2.253 +3.937 (175%)
ALVR Allovir Inc 9.90 3.732 +6.168 (165%)
DXF Eason Technology Limited ADR 16.10 6.102 +9.998 (164%)
STIM Neuronetics Inc 4.36 1.922 +2.438 (127%)
CPIX Cumberland Pharmaceu 5.15 2.422 +2.728 (113%)
VNET Vnet Group Inc 11.54 5.562 +5.978 (107%)
ZKIN Zk International Group Ltd 1.98 0.965 +1.015 (105%)
WRD Weride Inc ADR 31.50 15.712 +15.788 (100%)
SENS Senseonics Holdings 1.24 0.64 +0.60 (94%)
BMRA Biomerica Inc 0.83 0.429 +0.401 (93%)
LTBR Lightbridge Corp 13.56 7.082 +6.478 (91%)
CARA Cara Therapeutics 5.20 2.756 +2.444 (89%)
MBIO Mustang Bio Inc 2.80 1.491 +1.309 (88%)
OPTN Optinose Inc 6.00 3.34 +2.66 (80%)
INVN Alger Russell Innovation ETF 20.055 11.736 +8.319 (71%)
GDS Gds Holdings Ltd ADR 39.14 23.223 +15.917 (69%)
CAS Simplify China A Shares Plus Income ETF 26.949 16.057 +10.892 (68%)
NDLS Noodles & Company 1.55 0.952 +0.598 (63%)
CNR Core Natural Resources Inc 79.44 48.834 +30.606 (63%)
TRVG Trivago NV ADR 4.03 2.537 +1.493 (59%)
XNET Xunlei Ltd ADR 3.55 2.245 +1.305 (58%)
PSIX Power Solutns Itl Cmn 38.67 24.635 +14.035 (57%)
JG Aurora Mobile Ltd ADR 11.82 7.534 +4.286 (57%)
FSI Flexible Solutions International Inc 7.21 4.673 +2.537 (54%)
BB Blackberry Ltd 5.69 3.696 +1.994 (54%)
CMRX Chimerix Inc 4.38 2.922 +1.458 (50%)
SMCI Super Micro Computer 47.91 32.179 +15.731 (49%)
APP Applovin Corp Cl A 510.13 342.811 +167.319 (49%)
WVVI Willamette Valley 6.225 4.214 +2.011 (48%)
SPCB Supercom Ltd 10.68 7.254 +3.426 (47%)
ICAD Icad Inc 3.32 2.27 +1.05 (46%)
BNDS Infrastructure Capital Bond Income ETF 50.637 34.873 +15.764 (45%)
GMM Global Mofy Ai Limited 4.49 3.114 +1.376 (44%)
UBX Unity Biotechnology Inc 2.19 1.525 +0.665 (44%)
ATAI Atai Life Sciences N.V. 2.30 1.604 +0.696 (43%)
JVA Coffee Holding Company 5.64 3.934 +1.706 (43%)
VTVT Vtv Theraptcs Cl A 21.705 15.28 +6.425 (42%)
CMCT Creative Media & Community Trust Corp 0.731 0.522 +0.209 (40%)
TDOC Teladoc Health Inc 14.33 10.266 +4.064 (40%)
PL Planet Labs Pbc 6.06 4.378 +1.682 (38%)
YINN FTSE China Bull 3X ETF Direxion 40.83 29.497 +11.333 (38%)
DHX Dice Holdings 2.98 2.164 +0.816 (38%)
EHTH Ehealth Inc 11.14 8.116 +3.024 (37%)
TBRG Trubridge Inc 28.17 20.549 +7.621 (37%)
LX Lexinfintech Holdings Ltd ADR 8.20 5.984 +2.216 (37%)
BABA Alibaba Group Holding ADR 124.73 91.07 +33.66 (37%)
DBVT Dbv Technologies ADR 4.395 3.209 +1.186 (37%)
SIFY Sify Techs Ltd ADR 4.39 3.209 +1.181 (37%)
CSBR Champions Oncolog 11.07 8.111 +2.959 (36%)
RHE Regional Health Properties 2.774 2.033 +0.741 (36%)
HIMX Himax Technologies ADR 10.88 7.978 +2.902 (36%)
MIND Mitcham Industries Inc 9.40 6.904 +2.496 (36%)
GORO Gold Resource Corp 0.352 0.259 +0.093 (36%)
AGL Agilon Health Inc 3.42 2.52 +0.90 (36%)
AIS Vistashares Artificial Intelligence Supercycle E 25.743 19.007 +6.736 (35%)
TAL Tal Education Group ADR 14.50 10.738 +3.762 (35%)
CNL Collective Mng Ltd 5.93 4.394 +1.536 (35%)
MBOT Microbot Medical Inc 1.99 1.478 +0.512 (35%)
CTSO Cytosorbents Cor 1.30 0.97 +0.33 (34%)
FPH Five Point Holdings Llc Cl A 5.88 4.399 +1.481 (34%)
AXSM Axsome Thera 131.15 98.153 +32.997 (34%)
PBI Pitney Bowes Inc 10.59 7.93 +2.66 (34%)
BFLY Butterfly Network Inc 4.77 3.575 +1.195 (33%)
INOD Innodata Inc 53.84 40.373 +13.467 (33%)
PLX Protalix Biotherapeutics 2.69 2.019 +0.671 (33%)
VHC Virnetx Holding Corp 9.162 6.878 +2.284 (33%)
VUZI Vuzix Corp 4.38 3.293 +1.087 (33%)
ACMR Acm Research Inc 23.78 17.918 +5.862 (33%)
DAN Dana Inc 16.35 12.345 +4.005 (32%)
AMBO Ambow Education Holding Ltd ADR 2.72 2.058 +0.662 (32%)
DDD 3D Systems Corp 4.70 3.556 +1.144 (32%)
TIGR Up Fintech Holding Ltd ADR 8.87 6.724 +2.146 (32%)
OXBR Oxbridge Ord Shrs 5.14 3.905 +1.235 (32%)
TAX Cambria Tax Aware ETF 25.427 19.356 +6.071 (31%)
HEES H&E Equip Services 87.56 66.909 +20.651 (31%)
TPR Tapestry Inc 87.70 67.083 +20.617 (31%)
CHEF The Chefs Warehouse 65.30 49.96 +15.34 (31%)
NYC American Strategic Investment CO 12.00 9.203 +2.797 (30%)
LQDA Liquidia Corp 16.20 12.432 +3.768 (30%)
RAND Rand Capital Corp 26.03 20.00 +6.03 (30%)
DAVE Dave Inc 117.30 90.191 +27.109 (30%)
BLUE Bluebird Bio 7.27 5.626 +1.644 (29%)
MPAA Motorcar Parts Amer 9.30 7.216 +2.084 (29%)
CLS Celestica Inc 132.06 102.504 +29.556 (29%)
MRNS Marinus Pharma CS 0.55 0.427 +0.123 (29%)
TGI Triumph Group 25.31 19.692 +5.618 (29%)
EM Smart Share Global Ltd ADR 1.15 0.896 +0.254 (28%)
BZUN Baozun Inc ADR 3.75 2.94 +0.81 (28%)
NVRO Nevro Corp 5.71 4.495 +1.215 (27%)
DCTH Delcath Systems Inc 16.28 12.834 +3.446 (27%)
OPRX Optimizerx Corp 6.64 5.244 +1.396 (27%)
ALDX Aldeyra Therapeu 6.49 5.134 +1.356 (26%)
SSRM Ssr Mining Inc 9.14 7.263 +1.877 (26%)
ROKU Roku Inc 99.07 78.747 +20.323 (26%)
IBIO Ibio Inc 3.43 2.728 +0.702 (26%)
SWI Solarwinds Corp 18.30 14.558 +3.742 (26%)
CEE Central Europe and Russia Fund 15.49 12.332 +3.158 (26%)
CORT Corcept Therapeutics 72.72 58.016 +14.704 (25%)
ITCI Intra-Cellular Ther 127.82 102.042 +25.778 (25%)
CVS CVS Corp 65.83 52.621 +13.209 (25%)
ADPT Adaptive Biotechnologies Corp 8.33 6.66 +1.67 (25%)
YRD Yirendai Ltd ADR 6.61 5.287 +1.323 (25%)
NVMI Nova Ltd 267.97 214.559 +53.411 (25%)
ADTN Adtran Holdings Inc 11.65 9.332 +2.318 (25%)
UNFI United Nat Foods 34.00 27.255 +6.745 (25%)
OPTT Ocean Power Tech Inc 0.743 0.597 +0.146 (24%)
UAMY U S Antimony Corp 1.90 1.528 +0.372 (24%)
ASM Avino Silver & Gold 1.37 1.103 +0.267 (24%)
RFIL RF Industries Ltd 5.35 4.31 +1.04 (24%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 2.28 +0.55 (24%)
IVAC Intevac Inc 4.04 3.256 +0.784 (24%)
USAU U.S. Gold Corp 8.96 7.235 +1.725 (24%)
KOPN Kopin Corp 1.66 1.341 +0.319 (24%)
PULM Pulmatrix Inc 7.73 6.247 +1.483 (24%)
ANAB Anaptysbio Inc 21.22 17.158 +4.062 (24%)
XTNT Xtant Medical Holdings Inc 0.599 0.485 +0.114 (24%)
API Agora Inc Ads 5.97 4.857 +1.113 (23%)
MTLS Materialise NV ADR 9.62 7.827 +1.793 (23%)
LRN Stride Inc 140.20 114.124 +26.076 (23%)
GFI Gold Fields Ltd ADR 18.87 15.362 +3.508 (23%)
WRLD World Acceptance Corp 152.25 123.968 +28.282 (23%)
SAN Banco Santander ADR 6.02 4.905 +1.115 (23%)
HTCO High-Trend International Group 3.27 2.665 +0.605 (23%)
WHLRP Wheeler REIT B Pfd 4.25 3.47 +0.78 (22%)
USAS Americas Silver Corp 0.54 0.441 +0.099 (22%)
OPOF Old Point Finl Corp 29.50 24.098 +5.402 (22%)
CHMI Cherry Hill Mortgage Investmen 3.56 2.909 +0.651 (22%)
SSYS Stratasys Ltd 11.99 9.816 +2.174 (22%)
XPL Solitario Resources Corp 0.769 0.63 +0.139 (22%)
BEAM Beam Therapeutics Inc 32.40 26.612 +5.788 (22%)
AVNW Aviat Networks Inc 22.16 18.215 +3.945 (22%)
CYBR Cyberark Soft Ord 413.31 339.887 +73.423 (22%)
EDAP Edap Tms Sa ADR 2.86 2.353 +0.507 (22%)
EC Ecopetrol S.A. ADR 10.25 8.434 +1.816 (22%)
LION Lionsgate Studios Corp 8.89 7.318 +1.572 (21%)
MLSS Milestone Scientific 1.21 0.997 +0.213 (21%)
UNG US Natural Gas Fund 19.65 16.195 +3.455 (21%)
PCRX Pacira Pharm Inc 25.44 20.971 +4.469 (21%)
IHS IHS Holding Ltd 3.95 3.256 +0.694 (21%)
DNOW Dnow Inc 17.18 14.201 +2.979 (21%)
SMSI Smith Micro Software 1.39 1.149 +0.241 (21%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 10.452 +2.178 (21%)
AU Anglogold Ashanti Ltd ADR 32.19 26.658 +5.532 (21%)
NEON Neonode Inc 9.74 8.067 +1.673 (21%)
RELY Remitly Global Inc 27.14 22.487 +4.653 (21%)
SFM Sprouts Farmers Market 177.12 146.765 +30.355 (21%)
LOGI Logitech Int S.A. 105.06 87.13 +17.93 (21%)
CUTR Cutera Inc 0.481 0.399 +0.082 (21%)
IBKR Interactive Brokers 234.12 194.261 +39.859 (21%)
CVNA Carvana Company Cl A 285.33 237.481 +47.849 (20%)
KEQU Kewaunee Scientifi 66.07 55.002 +11.068 (20%)
CGEN Compugen Ltd 2.22 1.851 +0.369 (20%)
TENX Tenax Therapeutics 7.20 6.004 +1.196 (20%)
EOLS Evolus Inc 14.74 12.303 +2.437 (20%)
IOT Samsara Inc Cl A 58.96 49.251 +9.709 (20%)
BHF Brighthouse Financial Inc 62.14 51.927 +10.213 (20%)
STRT Strattec Security 48.85 40.831 +8.019 (20%)
FGEN Fibrogen Inc CS 0.555 0.464 +0.091 (20%)
OSIS O S I Systems Inc 211.67 177.253 +34.417 (19%)
RL Ralph Lauren Corp 282.63 236.782 +45.848 (19%)
G Genpact Ltd 55.05 46.128 +8.922 (19%)
KTEC KS Hang Seng Tech Index ETF 16.58 13.894 +2.686 (19%)
SFIX Stitch Fix Inc 5.41 4.535 +0.875 (19%)
ALKS Alkermes Plc 35.89 30.088 +5.802 (19%)
LEDS Semileds Corp 1.71 1.434 +0.276 (19%)
OCC Optical Cable Corp 4.43 3.716 +0.714 (19%)
HUYA Huya Inc ADR 3.88 3.262 +0.618 (19%)
SEDG Solaredge Tech 16.36 13.755 +2.605 (19%)
CIB Bancolombia S.A. ADR 40.71 34.272 +6.438 (19%)
KMDA Kamada Ltd 7.785 6.557 +1.228 (19%)
QD Qudian Inc ADR 3.28 2.763 +0.517 (19%)
BILI Bilibili Inc ADR 21.99 18.526 +3.464 (19%)
NATH Nathan's Famous IN 98.70 83.158 +15.542 (19%)
ALLT Allot Communications 7.45 6.278 +1.172 (19%)
CEG Constellation Energy Corp 317.30 267.392 +49.908 (19%)
IQ Iqiyi Inc ADR 2.54 2.141 +0.399 (19%)
GURE Gulf Resources Inc 0.778 0.656 +0.122 (19%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 41.265 +7.675 (19%)
JAKK Jakks Pacific Inc 34.07 28.746 +5.324 (19%)
IIIV I3 Verticals Inc Cl A 29.07 24.552 +4.518 (18%)
CMCM Cheetah Mobile Inc ADR 5.74 4.85 +0.89 (18%)
SE Sea Ltd ADR 134.95 114.165 +20.785 (18%)
AUDC Audiocodes Ltd 11.75 9.948 +1.802 (18%)
CIA Citizens Inc 5.37 4.548 +0.822 (18%)
PRTH Priority Techno Holdings Inc 11.43 9.69 +1.74 (18%)
DXPE Dxp Enterprise 102.27 86.733 +15.537 (18%)
IRTC Irhythm Technologies Inc 112.11 95.15 +16.96 (18%)
TPX Tempur-Pedic International Inc 68.78 58.40 +10.38 (18%)
NAK Northern Dynasty Minerals 0.69 0.586 +0.104 (18%)
SJT San Juan Basin Royalty Trust 4.84 4.112 +0.728 (18%)
SLAB Silicon Labs Inc 149.54 127.164 +22.376 (18%)
CUE Cue Biopharma Inc 1.49 1.267 +0.223 (18%)
VSTM Verastem Inc 5.97 5.079 +0.891 (18%)
ALK Alaska Air Group 75.74 64.456 +11.284 (18%)
TCX Tucows Inc Cl A 19.15 16.302 +2.848 (17%)
HMY Harmony Gold Mining ADR 11.42 9.723 +1.697 (17%)
PM Philip Morris International Inc 150.46 128.161 +22.299 (17%)
FET Forum Energy Technologies Inc 19.37 16.509 +2.861 (17%)
KODK Eastman Kodak 7.82 6.667 +1.153 (17%)
TEAM Atlassian Corp 313.10 266.96 +46.14 (17%)
RDVT Red Violet Inc 43.16 36.80 +6.36 (17%)
SATS Echostar Corp 29.26 24.96 +4.30 (17%)
SANW S&W Seed Company 8.21 7.007 +1.203 (17%)
ASA ASA Gold and Precious Metals 25.40 21.685 +3.715 (17%)
PRPO Precipio Inc 7.222 6.167 +1.055 (17%)
OSS One Stop Systems Inc 3.76 3.211 +0.549 (17%)
GRPN Groupon Cl A 12.83 10.985 +1.845 (17%)
FUNC First United Corp 40.37 34.57 +5.80 (17%)
KINS Kingstone Cos Inc 17.92 15.346 +2.574 (17%)
TITN Titan Machinery Inc 18.18 15.569 +2.611 (17%)
FFIV F5 Inc 310.18 265.674 +44.506 (17%)
PBPB Potbelly Corp 12.39 10.627 +1.763 (17%)
PDD Pdd Holdings Inc 124.16 106.505 +17.655 (17%)
ECOR Electrocore Inc 17.41 14.937 +2.473 (17%)
CYD China Yuchai International 11.82 10.142 +1.678 (17%)
ATEN A10 Networks Inc 21.64 18.567 +3.073 (17%)
CSGS C S G Sys Intl 64.15 55.057 +9.093 (17%)
CX Cemex S.A.B. DE C.V. ADR 6.71 5.764 +0.946 (16%)
MAT Mattel Inc 21.94 18.851 +3.089 (16%)
CGNT Cognyte Software Ltd 10.34 8.885 +1.455 (16%)
PLYA Playa Hotels & Resorts N.V. 13.35 11.471 +1.879 (16%)
AMRN Amarin Corp ADR 0.612 0.526 +0.086 (16%)
BCRX Biocryst Pharma Inc 9.05 7.781 +1.269 (16%)
ENIC Enersis Chile S.A. ADR 3.40 2.924 +0.476 (16%)
CDZI Cadiz Inc 5.16 4.438 +0.722 (16%)
SLP Simulations Plus Inc 36.42 31.335 +5.085 (16%)
BZ Kanzhun Ltd ADR 16.49 14.189 +2.301 (16%)
MT Arcelormittal ADR 28.57 24.587 +3.983 (16%)
TWI Titan International 8.86 7.625 +1.235 (16%)
CQQQ China Technology Invesco ETF 47.32 40.755 +6.565 (16%)
YY YY Inc ADR 47.15 40.609 +6.541 (16%)
EAST Eastside Distilling Inc 0.887 0.764 +0.123 (16%)
LQDT Liquidity Services 36.48 31.429 +5.051 (16%)
CTRN Citi Trends Inc 28.19 24.299 +3.891 (16%)
TRIP Tripadvisor Inc 17.81 15.353 +2.457 (16%)
SLS Sellas Life Sciences Group Inc 1.32 1.138 +0.182 (16%)
SHOP Shopify Inc 128.35 110.796 +17.554 (16%)
CHKP Check Point Software 222.09 191.738 +30.352 (16%)
EVOK Evoke Pharma 5.37 4.637 +0.733 (16%)
BSAC Banco Santander Chile ADR 22.74 19.639 +3.101 (16%)
NFLX Netflix Inc 1,058.60 914.343 +144.257 (16%)
WWR Westwater Resources 0.851 0.735 +0.116 (16%)
MPW Medical Properties Trust 4.95 4.276 +0.674 (16%)
COE 51Talk Online Education Group 21.20 18.315 +2.885 (16%)
CSPI C S P Inc 19.33 16.701 +2.629 (16%)
ABG Asbury Automotive Group Inc 303.37 262.263 +41.107 (16%)
IRBT Irobot Corp 9.49 8.205 +1.285 (16%)
RPRX Royalty Pharma Plc Cl A 32.36 27.987 +4.373 (16%)
LNC Lincoln National Corp 39.09 33.835 +5.255 (16%)
SEB Seaboard Corp 2,927.00 2,536.052 +390.948 (15%)
CPSH Cps Technologies 1.92 1.664 +0.256 (15%)
VERI Veritone Inc 3.45 2.99 +0.46 (15%)
USAC USA Compression Partners LP 28.39 24.616 +3.774 (15%)
TPB Turning Point Brands 69.63 60.391 +9.239 (15%)
FLL Full House Rsts 5.45 4.728 +0.722 (15%)
CDTX Cidara Thera 23.94 20.787 +3.153 (15%)
SAGE Sage Therapeutic Com 7.14 6.20 +0.94 (15%)
SNES Senestech Inc 3.41 2.965 +0.445 (15%)
ESE Esco Technologies Inc 160.98 140.005 +20.975 (15%)
LTM Latam Airlines Group S.A. ADR 32.64 28.39 +4.25 (15%)
OPRA Opera Ltd ADR 21.86 19.013 +2.847 (15%)
MIDD Middleby Corp 168.33 146.433 +21.897 (15%)
WB Weibo Corp ADR 11.10 9.657 +1.443 (15%)
PAL Proficient Auto Logistics Inc 10.80 9.406 +1.394 (15%)
MESO Mesoblast Ltd ADR 17.90 15.594 +2.306 (15%)
EPOL Poland Ishares MSCI ETF 25.77 22.462 +3.308 (15%)
RACE Ferrari N.V. 503.84 439.214 +64.626 (15%)
GSIT Gsi Technology Inc 3.46 3.017 +0.443 (15%)
BP BP Plc ADR 35.00 30.528 +4.472 (15%)
TDS Telephone and Data Systems 39.50 34.457 +5.043 (15%)
FRD Friedman Industries Inc 17.50 15.282 +2.218 (15%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 6.34 +0.92 (15%)
SLM SLM Corp 31.43 27.45 +3.98 (14%)
PRO Pros Holdings 26.96 23.553 +3.407 (14%)
GRO Brazil Potash Corp 3.075 2.687 +0.388 (14%)
MBRX Moleculin Biotech CS 2.18 1.905 +0.275 (14%)
PZZA Papa John's Intl 49.04 42.898 +6.142 (14%)
PGJ Golden Dragon China Invesco ETF 30.41 26.617 +3.793 (14%)
INSE Inspired Entertainment Inc 10.95 9.586 +1.364 (14%)
UNL US 12 Month Natural Gas 9.24 8.09 +1.15 (14%)
WSM Williams-Sonoma 214.60 187.906 +26.694 (14%)
VIAV Viavi Solutions 12.15 10.638 +1.512 (14%)
BOSC Bos Better Online 4.01 3.512 +0.498 (14%)
FTNT Fortinet Inc 111.64 97.81 +13.83 (14%)
EZPW Ezcorp Inc 14.05 12.312 +1.738 (14%)
TLF Tandy Leather Fctry 5.265 4.614 +0.651 (14%)
MSS Maison Solutions Inc Cl A 1.27 1.113 +0.157 (14%)
IBM International Business Machines 261.28 228.983 +32.297 (14%)
WMG Warner Music Group Corp Cl A 36.30 31.813 +4.487 (14%)
JBL Jabil Circuit 169.65 148.774 +20.876 (14%)
FENC Fennec Pharmaceuticals Inc 6.68 5.861 +0.819 (14%)
EDR Endeavor Group Holdings Inc Cl A 35.17 30.862 +4.308 (14%)
GE GE Aerospace 208.27 182.816 +25.454 (14%)
CAE Cae Inc 26.78 23.509 +3.271 (14%)
HRTX Heron Therapeutics 1.78 1.563 +0.217 (14%)
C Citigroup Inc 84.61 74.334 +10.276 (14%)
CRSP Crispr Therapeutics Ag 49.72 43.684 +6.036 (14%)
MTRX Matrix Service Company 15.20 13.358 +1.842 (14%)
VEON Veon Ltd ADR 45.25 39.79 +5.46 (14%)
ATRC Atricure Inc 40.94 36.007 +4.933 (14%)
ITRN Ituran Location 35.58 31.301 +4.279 (14%)
PAHC Phibro Anl Htlh A 25.77 22.673 +3.097 (14%)
SBUX Starbucks Corp 112.55 99.041 +13.509 (14%)
SSNC SS&C Technologies 88.66 78.037 +10.623 (14%)
AGI Alamos Gold Inc 22.30 19.628 +2.672 (14%)
MTW Manitowoc Company 11.04 9.72 +1.32 (14%)
TMQ Trilogy Metals Inc 1.35 1.189 +0.161 (14%)
VFC V.F. Corp 25.59 22.549 +3.041 (13%)
FOXA Fox Corp Cl A 55.63 49.025 +6.605 (13%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 15.635 +2.105 (13%)
MBI MBIA Inc 7.20 6.346 +0.854 (13%)
SPH Suburban Propane Partners LP 21.56 19.005 +2.555 (13%)
SNOW Snowflake Inc Cl A 187.60 165.375 +22.225 (13%)
SAP SAP Ag ADR 290.69 256.318 +34.372 (13%)
XYF X Financial ADR 8.65 7.627 +1.023 (13%)
CLPS Clps Incorp 1.33 1.173 +0.157 (13%)
TSE Trinseo S.A. 5.14 4.534 +0.606 (13%)
PXLW Pixelworks Inc 0.892 0.787 +0.105 (13%)
CART Maplebear Inc [Instacart] 50.97 44.978 +5.992 (13%)
FLWS 1-800-Flowers.com 9.09 8.022 +1.068 (13%)
MGM MGM Resorts International 39.81 35.137 +4.673 (13%)
UPV Ultra FTSE Europe 2X ETF 66.104 58.351 +7.753 (13%)
LSCC Lattice Semicond 64.42 56.881 +7.539 (13%)
BCH Banco DE Chile ADR 26.77 23.644 +3.126 (13%)
MCRI Monarch Casino 94.47 83.451 +11.019 (13%)
LSBK Lake Shore Bancorp 15.80 13.961 +1.839 (13%)
SGRY Surgery Partners CS 25.87 22.859 +3.011 (13%)
PTCT Ptc Therapeutics 51.82 45.795 +6.025 (13%)
OKTA Okta Inc Cl A 96.29 85.089 +11.201 (13%)
LYG Lloyds Banking Group Plc ADR 3.22 2.847 +0.373 (13%)
IDCC Interdigital Inc 214.29 189.552 +24.738 (13%)
PUK Prudential Public Ltd Company ADR 18.31 16.199 +2.111 (13%)
FOX Fox Corp Cl B 52.39 46.355 +6.035 (13%)
DOMO Domo Inc Cl B 9.05 8.008 +1.042 (13%)
TWO Two Harbors Invt Corp 13.52 11.965 +1.555 (13%)
BUR Burford Capital Ltd 15.36 13.593 +1.767 (13%)
MFG Mizuho Financial Group ADR 5.74 5.08 +0.66 (13%)
UGI Ugi Corp 32.28 28.58 +3.70 (13%)
FXI China Largecap Ishares ETF 35.04 31.028 +4.012 (13%)
SNBR Sleep Number Corp 18.40 16.297 +2.103 (13%)
VGZ Vista Gold Corp 0.666 0.59 +0.076 (13%)
AXGN Axogen Inc 18.13 16.061 +2.069 (13%)
CTSH Cognizant Tech Sol 90.70 80.365 +10.335 (13%)
VRSN Verisign Inc 229.24 203.18 +26.06 (13%)
PAGS Pagseguro Digital Ltd Cl A 8.04 7.126 +0.914 (13%)
ACAD Acadia Pharmaceutica 20.04 17.764 +2.276 (13%)
TTNP Titan Pharma 4.03 3.573 +0.457 (13%)
PENN Penn Entertainment Inc 22.73 20.16 +2.57 (13%)
TV Grupo Televisa S.A. ADR 2.17 1.925 +0.245 (13%)
BFAM Bright Horizons Family Solutions Inc 128.93 114.405 +14.525 (13%)
AR Antero Resources Corp 39.84 35.354 +4.486 (13%)
MELI Mercadolibre Inc 2,109.99 1,873.212 +236.778 (13%)
SIRI Siriusxm Holdings Inc 27.11 24.07 +3.04 (13%)
SNX Synnex Corp 144.42 128.234 +16.186 (13%)
MRX Marex Group Plc 36.24 32.185 +4.055 (13%)
WELL Welltower Inc 149.97 133.199 +16.771 (13%)
REPL Replimune Group Inc 14.10 12.523 +1.577 (13%)
RBC RBC Bearings Inc 364.56 324.132 +40.428 (12%)
LYV Live Nation Entertainment 153.76 136.742 +17.018 (12%)
KALA Kala Bio Inc 8.38 7.452 +0.928 (12%)
BIDU Baidu Inc ADR 97.48 86.694 +10.786 (12%)
NSP Insperity Inc 87.69 77.999 +9.691 (12%)
EQS Equus Total Return 1.35 1.201 +0.149 (12%)
ICL Israel Chemicals Ltd 5.88 5.236 +0.644 (12%)
WNS Wns Ltd ADR 58.40 52.007 +6.393 (12%)
EVLV Evolv Technologies Hldgs Inc 4.02 3.58 +0.44 (12%)
ENTX Entera Bio Ltd 2.43 2.164 +0.266 (12%)
NEM Newmont Mining Corp 46.54 41.457 +5.083 (12%)
EVER Everquote Inc Cl A 21.69 19.321 +2.369 (12%)
UBR Ultra MSCI Brazil Capped 2X ETF 18.624 16.592 +2.032 (12%)
ASUR Asure Software 11.72 10.443 +1.277 (12%)
SES Ses Ai Corp 1.02 0.909 +0.111 (12%)
HWBK Hawthorn Bancshares 34.70 30.93 +3.77 (12%)
SOHU Sohu.com Inc ADR 14.67 13.076 +1.594 (12%)
IAG Iamgold Corp 6.33 5.642 +0.688 (12%)
ECH Chile Ishares MSCI ETF 29.15 26.009 +3.141 (12%)
FPX FT US Equity Opportunities ETF 142.25 126.916 +15.334 (12%)
MCHI China Ishares MSCI ETF 53.46 47.706 +5.754 (12%)
CVCO Cavco Inds Inc 538.30 480.392 +57.908 (12%)
AEM Agnico-Eagle Mines Ltd 95.85 85.561 +10.289 (12%)
CFFI C&F Financial Corp 83.83 74.864 +8.966 (12%)
DQ Daqo New Energy ADR 21.63 19.32 +2.31 (12%)
DB Deutsche Bank Ag 20.20 18.044 +2.156 (12%)
PT Pintec Technology Holdings Ltd ADR 1.07 0.956 +0.114 (12%)
INUV Inuvo Inc 0.47 0.42 +0.05 (12%)
DERM Journey Medical Corp 5.24 4.685 +0.555 (12%)
CVLT Commvault Systems 184.91 165.382 +19.528 (12%)
IHT Innsuites Hospitality Trust 2.604 2.33 +0.274 (12%)
RVP Retractable Technologies 0.798 0.714 +0.084 (12%)
BSX Boston Scientific Corp 106.11 94.948 +11.162 (12%)
T AT&T Inc 25.87 23.156 +2.714 (12%)
MCI Barings Corporate Investors 22.73 20.347 +2.383 (12%)
UTI Universal Technical Institute Inc 28.39 25.42 +2.97 (12%)
LTL Ultra Telecommunications 2X ETF 98.095 87.846 +10.249 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 11.651 +1.359 (12%)
MWA Mueller Water Products 26.88 24.076 +2.804 (12%)
EQT Eqt Corp 53.43 47.86 +5.57 (12%)
EWD Sweden Ishares MSCI ETF 43.91 39.333 +4.577 (12%)
GWRE Guidewire Software Inc 212.15 190.033 +22.117 (12%)
HALO Halozyme Therapeutic 58.29 52.218 +6.072 (12%)
CZR Caesars Entertainment Inc 39.76 35.618 +4.142 (12%)
SKY Champion Homes Inc 107.42 96.287 +11.133 (12%)
BLIN Bridgeline Digital 1.75 1.569 +0.181 (12%)
NFG National Fuel Gas Company 72.20 64.728 +7.472 (12%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.40 8.429 +0.971 (12%)
MLAB Mesa Labs Inc 145.74 130.712 +15.028 (12%)
ARDX Ardelyx Inc 5.79 5.193 +0.597 (12%)
WPRT Westport Fuel Systems Inc 4.58 4.108 +0.472 (11%)
PLSE Pulse Biosciences CS 20.99 18.826 +2.164 (11%)
TTWO Take-Two Interactive 208.76 187.264 +21.496 (11%)
SSY Sunlink Health Systems 0.962 0.863 +0.099 (11%)
CBL Cbl & Associates Properties Inc 33.02 29.623 +3.397 (11%)
DV Doubleverify Holdings Inc 22.57 20.25 +2.32 (11%)
WMT Walmart Inc 104.04 93.358 +10.682 (11%)
TURN 180 Degree Capital Corp 4.115 3.693 +0.422 (11%)
UGL Ultra Gold 2X ETF 110.30 98.995 +11.305 (11%)
SFD Smithfield Foods Inc 21.23 19.055 +2.175 (11%)
HSBC HSBC Holdings Plc ADR 55.09 49.448 +5.642 (11%)
FNWB First Nw Banc 11.875 10.659 +1.216 (11%)
EQH Axa Equitable Holdings Inc 55.34 49.676 +5.664 (11%)
GILD Gilead Sciences Inc 104.08 93.464 +10.616 (11%)
GHI Greystone Housing Impact Investors LP 12.90 11.584 +1.316 (11%)
HUBS Hubspot Inc 811.95 729.217 +82.733 (11%)
ARI Apollo Commercial Real Estate 10.10 9.078 +1.022 (11%)
TLN Talen Energy Corporation 241.54 217.158 +24.382 (11%)
LZ Legalzoom.com Inc 9.18 8.257 +0.923 (11%)
NMR Nomura Holdings Inc ADR 6.76 6.08 +0.68 (11%)
WPM Wheaton Precious Metals 67.50 60.714 +6.786 (11%)
SGU Star Gas Partners LP 13.20 11.875 +1.325 (11%)
DAVA Endava Plc ADR 34.22 30.787 +3.433 (11%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.937 19.741 +2.196 (11%)
CCRN Cross Ctry Hlthcr 18.15 16.339 +1.811 (11%)
BOOM Dynamic Materials 8.60 7.742 +0.858 (11%)
EAT Brinker International 158.40 142.612 +15.788 (11%)
COST Costco Wholesale 1,071.85 965.152 +106.698 (11%)
FORTY Formula Sys [1985] ADR 99.123 89.281 +9.842 (11%)
OMAB Grupo Aeroportuario ADR 80.65 72.645 +8.005 (11%)
PRT Permrock Royalty Trust Trust Units 4.37 3.938 +0.432 (11%)
GPI Group 1 Automotive 481.31 433.845 +47.465 (11%)
GLP Global Partners LP 57.23 51.59 +5.64 (11%)
FORD Forward Inds Inc 5.66 5.106 +0.554 (11%)
AZZ Azz Inc 97.95 88.363 +9.587 (11%)
SANM Sanmina Corp 89.655 80.897 +8.758 (11%)
INTC Intel Corp 23.60 21.296 +2.304 (11%)
PPC Pilgrim's Pride 53.88 48.624 +5.256 (11%)
JD Jd.com Inc ADR 41.38 37.354 +4.026 (11%)
VIPS Vipshop Holdings Ltd ADR 15.38 13.89 +1.49 (11%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 38.936 +4.174 (11%)
BJ Bj's Wholesale Club Holdings Inc 105.95 95.692 +10.258 (11%)
SVM Silvercorp Metals Inc 3.62 3.27 +0.35 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 18.368 +1.962 (11%)
SAND Sandstorm Gold Ltd 6.37 5.756 +0.614 (11%)
EWO Austria Ishares MSCI ETF 23.745 21.467 +2.278 (11%)
MX Magnachip Semiconductor Corp 4.51 4.079 +0.431 (11%)
AHT Ashford Hospitality Trust Inc 9.28 8.397 +0.883 (11%)
BSBR Banco Santander Brasil S.A. ADR 4.72 4.273 +0.447 (10%)
JRSH Jerash Holdings Inc 3.79 3.431 +0.359 (10%)
LPLA Lpl Financial Holdings 373.98 338.584 +35.396 (10%)
EXPE Expedia Group Inc 202.38 183.256 +19.124 (10%)
YUM Yum! Brands 147.91 134.004 +13.906 (10%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.09 5.519 +0.571 (10%)
NOK Nokia Corp ADR 4.99 4.522 +0.468 (10%)
EWG Germany Ishares MSCI ETF 36.42 33.011 +3.409 (10%)
EXC Exelon Corp 42.85 38.842 +4.008 (10%)
HQY Healthequity 112.69 102.151 +10.539 (10%)
MBIN Merchants Bancorp 43.19 39.15 +4.04 (10%)
CALX Calix Inc 39.84 36.129 +3.711 (10%)
DXCM Dexcom Inc 89.07 80.79 +8.28 (10%)
MOMO Hello Group Inc ADR 7.91 7.175 +0.735 (10%)
DAIO Data I O Corp 3.117 2.828 +0.289 (10%)
ATHM Autohome Inc ADR 30.10 27.309 +2.791 (10%)
PERI Perion Network Ltd 9.74 8.838 +0.902 (10%)
AVL Avgo Bull 2X ETF Direxion 32.69 29.664 +3.026 (10%)
CRH CRH Plc ADR 108.30 98.304 +9.996 (10%)
EFO Ultra MSCI EAFE 2X ETF 47.899 43.486 +4.413 (10%)
OCX Oncocyte Corp 2.56 2.324 +0.236 (10%)
GDX Vaneck Gold Miners ETF 41.08 37.299 +3.781 (10%)
LINK Interlink Electronics Inc 7.34 6.665 +0.675 (10%)
EBR Centrais Electricas Brazil ADR 6.58 5.976 +0.604 (10%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 49.982 +5.048 (10%)
NWS News Corp Cl B 34.86 31.667 +3.193 (10%)
FNV Franco Nev Corp 138.32 125.657 +12.663 (10%)
GNTY Guaranty Bancshares Inc 41.14 37.377 +3.763 (10%)
JPM JP Morgan Chase & Company 276.59 251.346 +25.244 (10%)
GEL Genesis Energy LP 11.87 10.79 +1.08 (10%)
LILAK Liberty Latin America Cl C 7.33 6.663 +0.667 (10%)
EYE National Vision Holdings Inc 12.43 11.299 +1.131 (10%)
NU Nu Holdings Ltd Cl A 13.70 12.454 +1.246 (10%)
ASPS Altisource Portfolio 0.837 0.761 +0.076 (10%)
COCO The Vita Coco Company Inc 39.97 36.341 +3.629 (10%)
ASND Ascendis Pharma ADR 144.08 130.998 +13.082 (10%)
WILC G Willi-Food Intl 17.10 15.549 +1.551 (10%)
EGHT 8X8 Inc 3.115 2.833 +0.282 (10%)
ABT Abbott Laboratories 130.61 118.795 +11.815 (10%)
ORC Orchid Island Capital Inc 8.77 7.976 +0.794 (10%)
TREE Lendingtree Inc 46.97 42.744 +4.226 (10%)
DAR Darling International Inc 40.92 37.237 +3.683 (10%)
TTI Tetra Technologies 4.43 4.032 +0.398 (10%)
PAAS Pan Amer Silver Corp 24.46 22.267 +2.193 (10%)
LILA Liberty Latin America Cl A 7.37 6.709 +0.661 (10%)
AVGO Broadcom Ltd 233.04 212.236 +20.804 (10%)
KNDI Kandi Techs Group 1.21 1.102 +0.108 (10%)
SENEB Seneca Foods Corp B 80.60 73.408 +7.192 (10%)
V Visa Inc 353.81 322.229 +31.581 (10%)
RNGR Ranger Energy Services Inc Cl A 17.78 16.193 +1.587 (10%)
LINC Lincoln Educational 17.58 16.013 +1.567 (10%)
GXC S&P China SPDR 84.82 77.256 +7.564 (10%)
UNB Union Bankshares Inc 34.40 31.34 +3.06 (10%)
VSH Vishay Intertechnology 18.63 16.974 +1.656 (10%)
PDCO Patterson Companies 31.03 28.273 +2.757 (10%)
NTES Netease Inc ADR 103.50 94.346 +9.154 (10%)
AXON Axon Enterprise Inc 683.41 622.973 +60.437 (10%)
ATRO Astronics Corp 18.51 16.875 +1.635 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 27.991 +2.709 (10%)
FWONA Liberty Media Formula One Sr A 92.15 84.019 +8.131 (10%)
WHG Westwood Holdings Group Inc 16.85 15.365 +1.485 (10%)
KEYS Keysight Technologies Inc 183.46 167.319 +16.141 (10%)
VTR Ventas Inc 66.53 60.694 +5.836 (10%)
MPWR Monolithic Power Sys 684.93 624.942 +59.988 (10%)
SWZ Swiss Helvetia Fund 8.86 8.085 +0.775 (10%)
BA Boeing Company 184.42 168.304 +16.116 (10%)
IMAX Imax Corp 26.97 24.613 +2.357 (10%)
CCB Coastal Financial Corp 89.97 82.109 +7.861 (10%)
CEVA Ceva Inc 34.67 31.644 +3.026 (10%)
KGC Kinross Gold Corp 11.27 10.287 +0.983 (10%)
KLAC K L A-Tencor Corp 750.74 685.303 +65.437 (10%)
CIEN Ciena Corp 89.80 81.99 +7.81 (10%)
FSM Fortuna Silver Mines 5.15 4.702 +0.448 (10%)
SBFG Sb Financial Group 23.42 21.383 +2.037 (10%)
NRG NRG Energy 107.60 98.273 +9.327 (9%)
FAS Financial Bull 3X ETF Direxion 181.33 165.647 +15.683 (9%)
GS Goldman Sachs Group 660.55 603.712 +56.838 (9%)
DDS Dillard's 493.15 450.803 +42.347 (9%)
EUFN Europe Financials Ishares MSCI ETF 26.51 24.243 +2.267 (9%)
PVBC Provident Bancorp CS 12.60 11.523 +1.077 (9%)
GHG Greentree Hospitality Group Ltd ADR 2.85 2.607 +0.243 (9%)
SENEA Seneca Foods Corp A 81.05 74.147 +6.903 (9%)
TKR Timken Company 83.15 76.067 +7.083 (9%)
RSG Republic Services 231.37 211.747 +19.623 (9%)
IIIN Insteel Industries 31.18 28.537 +2.643 (9%)
RRR Red Rock Resorts Inc 52.79 48.315 +4.475 (9%)
KFFB Kentucky First Fed 3.20 2.929 +0.271 (9%)
LPSN Liveperson Inc 1.24 1.135 +0.105 (9%)
HTHT H World Group Ltd 36.46 33.378 +3.082 (9%)
SPTN Spartannash Company 20.33 18.614 +1.716 (9%)
APWC Asia Pacific Wire & Cable 1.755 1.607 +0.148 (9%)
FDUS Fidus Investment Cor 23.37 21.399 +1.971 (9%)
JCI Johnson Controls Intl 89.77 82.207 +7.563 (9%)
CRTO Criteo S.A. ADR 43.72 40.04 +3.68 (9%)
SYPR Sypris Solutions 2.084 1.909 +0.175 (9%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 45.04 +4.12 (9%)
KO Coca-Cola Company 68.87 63.115 +5.755 (9%)
ESLT Elbit Systems Ltd 296.98 272.219 +24.761 (9%)
FCCO First Community Corp 27.30 25.025 +2.275 (9%)
AZN Astrazeneca Plc ADR 73.58 67.466 +6.114 (9%)
SMMT Summit Therapeu ADR 21.37 19.595 +1.775 (9%)
ATGE Adtalem Global Education Inc 103.47 94.893 +8.577 (9%)
MVIS Microvision 1.34 1.229 +0.111 (9%)
EPAM Epam Systems Inc 266.12 244.077 +22.043 (9%)
HERO GX Video Games & Esports ETF 26.43 24.247 +2.183 (9%)
PATH Uipath Inc Cl A 14.93 13.701 +1.229 (9%)
SNY Sanofi-Aventis S.A. ADR 54.50 50.019 +4.481 (9%)
EZU Eurozone Ishares MSCI ETF 53.13 48.775 +4.355 (9%)
BE Bloom Energy Corp Cl A 25.41 23.329 +2.081 (9%)
PRAA Pra Group Inc 23.67 21.738 +1.932 (9%)
EWI Italy Ishares MSCI ETF 40.59 37.276 +3.314 (9%)
SCM Stellus Capital Investment Cor 15.32 14.072 +1.248 (9%)
DE Deere & Company 480.22 441.245 +38.975 (9%)
SNT Senstar Technologies Ltd 3.555 3.267 +0.288 (9%)
LOPE Grand Canyon Educati 183.70 168.813 +14.887 (9%)
COKE Coca-Cola Consolidated Inc 1,408.59 1,294.507 +114.083 (9%)
AJG Arthur J. Gallagher & Company 321.50 295.47 +26.03 (9%)
AADR Advisorshares Dorsey Wright ETF 77.218 70.966 +6.252 (9%)
PRPL Purple Innovation Inc 1.04 0.956 +0.084 (9%)
AGQ Ultra Silver 2X ETF 41.78 38.433 +3.347 (9%)
NTRP Nexttrip Inc 5.54 5.096 +0.444 (9%)
CSCO Cisco Systems Inc 64.87 59.677 +5.193 (9%)
MPLX Mplx LP 53.83 49.525 +4.305 (9%)
BK Bank of New York Mellon Corp 87.84 80.823 +7.017 (9%)
FI Fiserv Inc 230.60 212.204 +18.396 (9%)
EWQ France Ishares MSCI ETF 40.29 37.083 +3.207 (9%)
SAH Sonic Automotive 73.45 67.606 +5.844 (9%)
DHT Dht Holdings 11.19 10.301 +0.889 (9%)
MAG MAG Silver Corp 16.40 15.099 +1.301 (9%)
DGII Digi Intl Inc 34.50 31.771 +2.729 (9%)
PSTG Pure Storage Inc 67.80 62.435 +5.365 (9%)
BECN Beacon Roofing Suppl 119.30 109.872 +9.428 (9%)
PRLB Proto Labs Inc 44.18 40.688 +3.492 (9%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 38.886 +3.324 (9%)
AC Associated Capital Group Inc 39.22 36.137 +3.083 (9%)
NLY Annaly Capital Management Inc 21.23 19.564 +1.666 (9%)
WEAT Teucrium Wheat 5.30 4.884 +0.416 (9%)
CBNK Capital Bancorp Inc 31.87 29.37 +2.50 (9%)
RCL Royal Caribbean Cruises Ltd 263.09 242.456 +20.634 (9%)
HURC Hurco Cos Inc 22.50 20.737 +1.763 (8%)
AN Autonation Inc 192.68 177.61 +15.07 (8%)
EWP Spain Ishares MSCI ETF 35.19 32.439 +2.751 (8%)
JAZZ Jazz Pharma Plc 133.96 123.526 +10.434 (8%)
DX Dynex Capital 13.79 12.715 +1.075 (8%)
PJT Pjt Partners Inc Cl A 175.80 162.098 +13.702 (8%)
NPK National Presto Industries 99.38 91.655 +7.725 (8%)
OZK Bank Ozk 51.86 47.833 +4.027 (8%)
ECL Ecolab Inc 264.74 244.248 +20.492 (8%)
ILPT Industrial Logistics Properties Trust 4.01 3.70 +0.31 (8%)
IRDM Iridium Comm Inc 31.63 29.187 +2.443 (8%)
ABBV Abbvie Inc 192.87 177.992 +14.878 (8%)
CHN China Fund 12.99 11.989 +1.001 (8%)
TQQQ Ultrapro QQQ 3X ETF 89.83 82.912 +6.918 (8%)
URBN Urban Outfitters Inc 56.01 51.702 +4.308 (8%)
VPG Vishay Precision Group 25.02 23.097 +1.923 (8%)
MMM 3M Company 148.62 137.23 +11.39 (8%)
OSPN Onespan Inc 20.20 18.659 +1.541 (8%)
NPO Enpro Inc 192.96 178.251 +14.709 (8%)
FCAP First Capital Inc 34.99 32.327 +2.663 (8%)
INSM Insmed Inc 79.31 73.278 +6.032 (8%)
GOLD Barrick Gold Corp 17.94 16.576 +1.364 (8%)
FCFS Firstcash Holdings Inc 117.25 108.348 +8.902 (8%)
CNH CNH Industrial N.V. 12.81 11.837 +0.973 (8%)
RMBS Rambus Inc 62.96 58.181 +4.779 (8%)
PAG Penske Automotive Group 174.44 161.209 +13.231 (8%)
AGEN Agenus Inc 3.51 3.244 +0.266 (8%)
EBAY Ebay Inc 69.90 64.608 +5.292 (8%)
AGNC Agnc Investment Corp 10.43 9.646 +0.784 (8%)
EXLS Exlservice Holdings 50.93 47.107 +3.823 (8%)
LUX Tema Luxury ETF 24.46 22.626 +1.834 (8%)
LARK Landmark Bancorp Inc 25.74 23.816 +1.924 (8%)
ARCO Arcos Dorados Holdings Inc 8.47 7.838 +0.632 (8%)
MDT Medtronic Inc 92.81 85.89 +6.92 (8%)
OOMA Ooma Inc 15.47 14.318 +1.152 (8%)
AMPL Amplitude Inc Cl A 12.04 11.15 +0.89 (8%)
CACC Credit Acceptance 520.61 482.232 +38.378 (8%)
NURO Neurometrix Inc 4.379 4.056 +0.323 (8%)
VXRT Vaxart Inc 0.746 0.691 +0.055 (8%)
SNDA Sonida Senior Living Inc 25.50 23.621 +1.879 (8%)
AQMS Aqua Metals Inc 2.24 2.075 +0.165 (8%)
BCS Barclays Plc ADR 14.88 13.785 +1.095 (8%)
RFL Rafael Holdings Inc 2.08 1.927 +0.153 (8%)
FBIZ First Business Finan 52.755 48.88 +3.875 (8%)
LRCX Lam Research Corp 82.75 76.676 +6.074 (8%)
NUS Nu Skin Enterprises 7.56 7.005 +0.555 (8%)
XNTK SPDR NYSE Technology ETF 226.043 209.459 +16.584 (8%)
ZLAB Zai Lab Ltd ADR 29.00 26.871 +2.129 (8%)
MCO Moody's Corp 522.84 484.539 +38.301 (8%)
CLF Cleveland-Cliffs Inc 11.48 10.647 +0.833 (8%)
NTB Bank of Butterfield Ltd 40.26 37.339 +2.921 (8%)
GF New Germany Fund 8.80 8.165 +0.635 (8%)
KMX Carmax Inc 88.90 82.492 +6.408 (8%)
AMSC Amer Superconductor 31.16 28.915 +2.245 (8%)
KALV Kalvista Pharmaceuticals Inc 9.76 9.058 +0.702 (8%)
SNCR Synchronoss Technologies Inc 10.38 9.634 +0.746 (8%)
W Wayfair Inc 49.41 45.859 +3.551 (8%)
NRT North European Oil Royality Trust 4.76 4.42 +0.34 (8%)
GDXJ Vaneck Junior Gold Miners ETF 50.68 47.061 +3.619 (8%)
TBBK The Bancorp Inc 60.49 56.174 +4.316 (8%)
DPZ Domino's Pizza Inc 476.66 442.645 +34.015 (8%)
AMBA Ambarella Inc 77.81 72.269 +5.541 (8%)
INSG Inseego Corp 12.91 11.991 +0.919 (8%)
LGCY Legacy Education Inc 8.64 8.026 +0.614 (8%)
RDCM Radcom Ltd 13.49 12.532 +0.958 (8%)
RM Regional Managment Corp 36.21 33.64 +2.57 (8%)
CQP Cheniere Energy Partners LP 61.66 57.291 +4.369 (8%)
CUBI Customers Bancorp 56.97 52.933 +4.037 (8%)
ESSA Essa Bancorp Inc 21.77 20.229 +1.541 (8%)
LECO Lincoln Elec Holdings 213.82 198.697 +15.123 (8%)
SNFCA Security Natl Finl 13.17 12.24 +0.93 (8%)
BCOV Brightcove Inc 4.45 4.136 +0.314 (8%)
FNKO Funko Inc Cl A 13.58 12.622 +0.958 (8%)
GILT Gilat Satellite Ntwk 6.78 6.302 +0.478 (8%)
IXP Global Telecom Ishares ETF 106.927 99.406 +7.521 (8%)
ZS Zscaler Inc 212.70 197.746 +14.954 (8%)
GRN Ipath Series B Carbon ETN 31.085 28.903 +2.182 (8%)
MG Mistras Group Inc 10.08 9.373 +0.707 (8%)
CLSD Clearside Biomedi 1.07 0.995 +0.075 (8%)
EBMT Eagle Bancorp [Mt] 16.99 15.805 +1.185 (8%)
NTCT Netscout Systems 24.22 22.53 +1.69 (8%)
TSLX Sixth Street Specialty Lending Inc 22.96 21.36 +1.60 (7%)
THFF First Finl Corp [In] 51.97 48.363 +3.607 (7%)
TD Toronto Dominion Bank 59.75 55.602 +4.148 (7%)
WFC Wells Fargo & Company 79.98 74.43 +5.55 (7%)
KVHI K V H Inds Inc 6.06 5.64 +0.42 (7%)
EWL Switzerland Ishares MSCI ETF 51.41 47.845 +3.565 (7%)
RELX Relx Plc ADR 51.07 47.53 +3.54 (7%)
TRNO Terreno Realty Corp 66.72 62.101 +4.619 (7%)
CDNA Caredx Inc 24.50 22.803 +1.697 (7%)
HRTG Heritage Insurance Holdings 12.67 11.794 +0.876 (7%)
TDF Templeton Dragon Fund 9.26 8.62 +0.64 (7%)
BBU Brookfield Business Partners LP 24.95 23.228 +1.722 (7%)
CLNE Clean Energy Fuels 3.13 2.915 +0.215 (7%)
BOX Box Inc 35.35 32.933 +2.417 (7%)
MSN Emerson Radio Corp 0.50 0.466 +0.034 (7%)
PHG Koninklijke Philips Electronics ADR 28.19 26.275 +1.915 (7%)
WH Wyndham Hotels & Resorts Inc 109.32 101.896 +7.424 (7%)
PHYS Sprott Physical Gold Trust ETV 22.33 20.813 +1.517 (7%)
TGB Taseko Mines Ltd 2.18 2.032 +0.148 (7%)
CMLS Cumulus Media Inc Cl A 0.855 0.797 +0.058 (7%)
ISRG Intuitive Surg Inc 595.55 555.302 +40.248 (7%)
MCHX Marchex Inc 2.07 1.93 +0.14 (7%)
FSP Franklin Street Properties 2.00 1.865 +0.135 (7%)
ASYS Amtech Systems Inc 5.84 5.446 +0.394 (7%)
CZNC Citizens Nrthn Corp 21.40 19.957 +1.443 (7%)
HTBK Heritage Commerce 10.65 9.932 +0.718 (7%)
GTES Gates Industrial Corp Plc 22.65 21.122 +1.528 (7%)
USM United States Cellular Corp 67.58 63.031 +4.549 (7%)
IEV Europe 350 Ishares ETF 57.81 53.917 +3.893 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.09 10.344 +0.746 (7%)
ICE Intercontinental Exchange 166.71 155.52 +11.19 (7%)
PBH Prestige Brand Holdings 86.00 80.229 +5.771 (7%)
ASX Ase Industrial Holding Ltd ADR 10.88 10.151 +0.729 (7%)
ENTA Enanta Pharmaceutica 7.14 6.662 +0.478 (7%)
HI Hillenbrand Inc 34.83 32.507 +2.323 (7%)
FEP Europe Alphadex Fund FT 39.495 36.859 +2.636 (7%)
TWLO Twilio 125.17 116.826 +8.344 (7%)
FWONK Liberty Media Formula One Sr C 98.50 91.939 +6.561 (7%)
ATUS Altice USA Inc Cl A 2.82 2.632 +0.188 (7%)
CORN Teucrium Corn 20.32 18.968 +1.352 (7%)
NSPR Inspiremd Inc 2.95 2.754 +0.196 (7%)
PAA Plains All American Pipeline LP 19.80 18.485 +1.315 (7%)
EWN Netherlands Ishares MSCI ETF 48.94 45.693 +3.247 (7%)
SRCE 1st Source Corp 66.36 61.96 +4.40 (7%)
GIB CGI Group 120.32 112.343 +7.977 (7%)
DGX Quest Diagnostics Inc 168.77 157.58 +11.19 (7%)
ING ING Groep N.V. ADR 17.11 15.978 +1.132 (7%)
NI NiSource Inc 39.68 37.057 +2.623 (7%)
PLD Prologis Inc 120.85 112.863 +7.987 (7%)
SR Spire Inc 73.91 69.028 +4.882 (7%)
TATT T A T Tech Ltd 28.08 26.229 +1.851 (7%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 39.634 +2.776 (7%)
CNO Cno Financial Group 41.42 38.72 +2.70 (7%)
CNOB Connectone Bancorp 26.86 25.111 +1.749 (7%)
SCPH SC Pharmaceuticals Inc 3.68 3.441 +0.239 (7%)
AEMD Aethlon Medical 0.616 0.576 +0.04 (7%)
PAGP Plains Gp Holdings LP 21.10 19.732 +1.368 (7%)
DFS Discover Financial Services 195.97 183.288 +12.682 (7%)
EBTC Enterprise Bancorp 43.05 40.266 +2.784 (7%)
COF Capital One Financial Corp 202.16 189.096 +13.064 (7%)
ARAY Accuray Inc 2.23 2.086 +0.144 (7%)
KR Kroger Company 65.13 60.924 +4.206 (7%)
ELLO Ellomay Capital Ltd 16.91 15.818 +1.092 (7%)
PTEN Patterson-Uti Energy 8.92 8.345 +0.575 (7%)
X United States Steel Corp 38.43 35.954 +2.476 (7%)
WOR Worthington Enterprises Inc 43.87 41.043 +2.827 (7%)
PCTY Paylocity Holdings Corp 216.96 202.98 +13.98 (7%)
UPLD Upland Software Inc 4.35 4.07 +0.28 (7%)
AIA Asia 50 Ishares ETF 74.48 69.693 +4.787 (7%)
VST Vistra Energy Corp 167.66 156.882 +10.778 (7%)
FDD Stoxx Euro Select Dividend ETF FT 12.411 11.615 +0.796 (7%)
LAUR Laureate Education Inc 20.11 18.82 +1.29 (7%)
GLD Gold SPDR 266.29 249.245 +17.045 (7%)
IAU Gold Trust Ishares 54.46 50.973 +3.487 (7%)
SGOL Physical Gold ETF 27.54 25.777 +1.763 (7%)
MAIN Main Street Capital Corp 61.47 57.554 +3.916 (7%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.97 78.632 +5.338 (7%)
BSET Bassett Furniture 15.23 14.263 +0.967 (7%)
TYL Tyler Technologies 641.70 601.033 +40.667 (7%)
VGK Europe ETF FTSE Vanguard 70.20 65.747 +4.453 (7%)
AKBA Akebia Therapeutics 2.13 1.995 +0.135 (7%)
GLW Corning Inc 52.54 49.211 +3.329 (7%)
LIND Lindblad Expd Holdings 13.20 12.364 +0.836 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 53.729 +3.626 (7%)
NTGR Netgear Inc 28.46 26.666 +1.794 (7%)
FDN DJ Internet Index ETF FT 266.98 250.167 +16.813 (7%)
DRD Drdgold Ltd ADR 10.32 9.67 +0.65 (7%)
TISI Team Inc 17.24 16.156 +1.084 (7%)
UYG Ultra Financials 2X ETF 97.09 90.984 +6.106 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 7.498 +0.502 (7%)
EET Ultra MSCI Emerging Markets 2X ETF 56.31 52.776 +3.534 (7%)
KWT Ishares MSCI Kuwait ETF 35.345 33.128 +2.217 (7%)
NCSM Ncs Multistage Holdings Inc 28.64 26.845 +1.795 (7%)
EGP Eastgroup Properties 179.61 168.378 +11.232 (7%)
MXF Mexico Fund 14.61 13.697 +0.913 (7%)
IVR Invesco Mortgage Capital Inc 8.82 8.271 +0.549 (7%)
PEN Penumbra Inc 268.67 251.936 +16.734 (7%)
CEF Sprott Physical Gold & Silver Trust 26.55 24.90 +1.65 (7%)
HRZN Horizon Technology F 9.86 9.247 +0.613 (7%)
AM Antero Midstream Corp 16.67 15.634 +1.036 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 6.912 +0.458 (7%)
CRK Comstock Resources 18.56 17.408 +1.152 (7%)
PHX Phx Minerals Inc 4.13 3.874 +0.256 (7%)
AEIS Advanced Energy 124.27 116.578 +7.692 (7%)
BPOP Popular Inc 104.41 97.96 +6.45 (7%)
AAP Advance Auto Parts Inc 47.87 44.921 +2.949 (7%)
LLY Eli Lilly and Company 844.27 792.266 +52.004 (7%)
MGTX Meiragtx Holdings Plc 6.70 6.288 +0.412 (7%)
VTGN Vistagen Therapeutics Inc 2.97 2.788 +0.182 (7%)
ANGO Angiodynamics Inc 10.34 9.707 +0.633 (7%)
CREG Smart Power Corp 0.72 0.676 +0.044 (7%)
ACN Accenture Plc 388.00 364.299 +23.701 (7%)
SLRC Slr Investment Corp 17.60 16.526 +1.074 (6%)
WF Woori Finance Holdings Ltd ADR 35.17 33.03 +2.14 (6%)
DESP Despegar.com Corp 19.33 18.153 +1.177 (6%)
FG F&G Annuities & Life Inc 47.04 44.193 +2.847 (6%)
HTGC Hercules Technology Growth Capital 21.27 19.986 +1.284 (6%)
CAKE Cheesecake Fact 53.34 50.123 +3.217 (6%)
AEE Ameren Corp 98.07 92.169 +5.901 (6%)
CAAS China Automotive Sys 4.45 4.183 +0.267 (6%)
DTE Dte Energy Company 129.04 121.327 +7.713 (6%)
FHN First Horizon Corp 22.10 20.78 +1.32 (6%)
ICCC Immucell Corp 5.05 4.749 +0.301 (6%)
MRCY Mercury Sys Inc 44.45 41.826 +2.624 (6%)
WSBC Wesbanco Inc 36.43 34.28 +2.15 (6%)
JLL Jones Lang Lasalle Inc 282.69 266.00 +16.69 (6%)
FR First Industrial Realty Trust 55.61 52.333 +3.277 (6%)
FTK Flotek Industries 9.02 8.489 +0.531 (6%)
QLD Ultra QQQ 2X ETF 118.54 111.559 +6.981 (6%)
AQN Algonquin Power & Util 4.84 4.555 +0.285 (6%)
EW Edwards Lifesciences Corp 76.19 71.709 +4.481 (6%)
ILF Latin America 40 Ishares ETF 24.12 22.702 +1.418 (6%)
NWSA News Corp Cl A 30.21 28.437 +1.773 (6%)
OVBC Ohio Valley Banc Corp 26.25 24.714 +1.536 (6%)
AEG Aegon N.V. ADR 6.66 6.27 +0.39 (6%)
CCOI Cogent Comm Hlds 82.00 77.202 +4.798 (6%)
XERS Xeris Pharmaceuticals Inc 3.59 3.38 +0.21 (6%)
AEP American Electric Power Company 101.83 95.888 +5.942 (6%)
DBD Diebold Nixdorf Incorporated 46.60 43.878 +2.722 (6%)
ONB Old National Bncp 23.89 22.495 +1.395 (6%)
NEXT Nextdecade Corp 8.12 7.647 +0.473 (6%)
RDWR Radware Ltd 24.05 22.653 +1.397 (6%)
VOX Telecom Services ETF Vanguard 169.24 159.404 +9.836 (6%)
FEIM Frequency Elcts Inc 17.47 16.457 +1.013 (6%)
ENVA Enova International Inc 110.81 104.385 +6.425 (6%)
CPA Copa Holdings S.A. 97.78 92.119 +5.661 (6%)
ATLC Atlanticus Holdings Corp 59.82 56.356 +3.464 (6%)
SPGI S&P Global Inc 539.69 508.475 +31.215 (6%)
QURE Uniqure N.V. 14.18 13.364 +0.816 (6%)
CRUS Cirrus Logic Inc 109.06 102.79 +6.27 (6%)
IMOS Chipmos Tech ADR 20.52 19.342 +1.178 (6%)
CARG Cargurus Inc Cl A 39.77 37.492 +2.278 (6%)
PSO Pearson Plc ADR 16.94 15.971 +0.969 (6%)
PC Premium Catering [Holdings] Limited 0.805 0.759 +0.046 (6%)
QUAD Quad Graphics Inc 7.61 7.175 +0.435 (6%)
ANIK Anika Therapeutics 17.86 16.845 +1.015 (6%)
OPK Opko Health Inc 1.64 1.547 +0.093 (6%)
BVN Compania Mina Buenaventura S.A. ADR 13.37 12.612 +0.758 (6%)
FISI Financial Institut 28.89 27.255 +1.635 (6%)
INMD Inmode Ltd 18.81 17.745 +1.065 (6%)
MITT Ag Mortgage Investment Trust 7.22 6.811 +0.409 (6%)
UG United Guardian Inc 10.88 10.266 +0.614 (6%)
BRF Vaneck Brazil Smallcap ETF 12.92 12.191 +0.729 (6%)
EWW Mexico Ishares MSCI ETF 52.67 49.696 +2.974 (6%)
EPR Entertainment Properties Trust 48.26 45.542 +2.718 (6%)
EEA European Equity Fund 9.023 8.515 +0.508 (6%)
NESR National Energy Services Reunited Corp 9.44 8.909 +0.531 (6%)
SN Sharkninja Inc 110.31 104.112 +6.198 (6%)
MASI Masimo Corp 181.31 171.141 +10.169 (6%)
ARIS Aris Water Solutions Inc Cl A 27.69 26.138 +1.552 (6%)
MTCH Match Group Inc 34.69 32.747 +1.943 (6%)
WM Waste Management 227.73 215.004 +12.726 (6%)
KEN Kenon Holdings Ltd 32.704 30.877 +1.827 (6%)
MDB Mongodb Inc Cl A 289.63 273.43 +16.20 (6%)
MA Mastercard Inc 564.76 533.247 +31.513 (6%)
EWZ Brazil Ishares MSCI ETF 26.37 24.898 +1.472 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.83 37.606 +2.224 (6%)
BKR Baker Hughes Company 46.40 43.816 +2.584 (6%)
BAM Brookfield Asset Management Ltd 59.83 56.499 +3.331 (6%)
DKS Dick's Sporting Goods Inc 238.36 225.084 +13.276 (6%)
ATLO Ames Natl Corp 18.39 17.367 +1.023 (6%)
BH Biglari Holdings Inc 241.83 228.386 +13.444 (6%)
CIG Comp En DE MN Cemig ADR 1.98 1.87 +0.11 (6%)
BYD Boyd Gaming Corp 78.53 74.173 +4.357 (6%)
FRME First Merchants Corp 44.61 42.142 +2.468 (6%)
TTMI TTM Technologies 26.45 24.985 +1.465 (6%)
USG Uscf Gold Strategy Plus Income Fund 31.874 30.113 +1.761 (6%)
TU Telus Corp 15.38 14.532 +0.848 (6%)
STLD Steel Dynamics Inc 135.83 128.348 +7.482 (6%)
IAC Iac Inc 47.02 44.433 +2.587 (6%)
ORLY O'Reilly Automotive 1,318.80 1,246.339 +72.461 (6%)
PERF Perfect Corp Cl A 2.44 2.306 +0.134 (6%)
EFV EAFE Value Ishares MSCI ETF 57.09 53.958 +3.132 (6%)
XYL Xylem Inc 129.38 122.291 +7.089 (6%)
TZOO Travelzoo Inc 21.22 20.059 +1.161 (6%)
MDGL Madrigal Pharmaceuticals Inc 337.20 318.817 +18.383 (6%)
SUN Sunoco LP 57.08 53.98 +3.10 (6%)
QTEC Nasdaq 100 Technology Index Fund 207.80 196.542 +11.258 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 150.352 +8.598 (6%)
MKL Markel Corp 1,868.01 1,767.125 +100.885 (6%)
RRC Range Resources Corp 38.67 36.582 +2.088 (6%)
STX Seagate Technology Hldgs Plc 101.47 95.998 +5.472 (6%)
QCOM Qualcomm Inc 172.23 163.018 +9.212 (6%)
NHTC Natural Hlth Trd 5.27 4.989 +0.281 (6%)
SILC Silicom Ltd 16.82 15.925 +0.895 (6%)
FRO Frontline Plc 17.67 16.729 +0.941 (6%)
DOL Wisdomtree International Largecap Dividend Fund 53.576 50.736 +2.84 (6%)
TACT Transact Tech Inc 4.48 4.243 +0.237 (6%)
INGN Inogen Inc 10.64 10.077 +0.563 (6%)
CNXC Concentrix Corp 48.12 45.574 +2.546 (6%)
AZO Autozone 3,458.55 3,275.682 +182.868 (6%)
OXSQ Oxford Square Capital Corp 2.80 2.652 +0.148 (6%)
LGL LGL Group 6.67 6.318 +0.352 (6%)
BKF BRIC Ishares MSCI ETF 39.29 37.218 +2.072 (6%)
ATEC Alphatec Holdings 10.74 10.175 +0.565 (6%)
FLEX Flextronics Intl Ltd 42.51 40.275 +2.235 (6%)
STRA Strayer Education 102.38 97.001 +5.379 (6%)
DRI Darden Restaurants 191.19 181.131 +10.059 (6%)
PGR Progressive Corp 262.60 248.866 +13.734 (6%)
MLCO Melco Resorts & Entertainment ADR 6.27 5.942 +0.328 (6%)
ATI Ati Inc 61.04 57.85 +3.19 (6%)
WEC Wisconsin Energy Corp 102.97 97.605 +5.365 (6%)
RDI Reading Intl Cl A 1.54 1.46 +0.08 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 283.11 268.40 +14.71 (5%)
RDFN Redfin Corp 8.87 8.409 +0.461 (5%)
NGD New Gold Inc 2.91 2.759 +0.151 (5%)
DD Dupont Denemours Inc 83.25 78.933 +4.317 (5%)
WPC W.P. Carey & Company Llc 58.69 55.649 +3.041 (5%)
HLT Hilton Inc 265.87 252.14 +13.73 (5%)
BLFS Biolife Solutions 27.77 26.336 +1.434 (5%)
NOMD Nomad Foods Ltd 18.04 17.107 +0.933 (5%)
DLB Dolby Laboratories 83.75 79.433 +4.317 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.91 29.319 +1.591 (5%)
MS Morgan Stanley 138.95 131.82 +7.13 (5%)
AFK Vaneck Africa Index ETF 17.08 16.203 +0.877 (5%)
HBM Hudbay Minerals Inc 9.15 8.682 +0.468 (5%)
CPHI China Pharma Holdings 0.216 0.205 +0.011 (5%)
ACI Albertsons Companies Inc Cl A 20.83 19.768 +1.062 (5%)
CBZ Cbiz Inc 86.82 82.392 +4.428 (5%)
EOD Wells Fargo Global Dividend Opportunity 5.22 4.954 +0.266 (5%)
MCD McDonald's Corp 308.55 292.848 +15.702 (5%)
PMT Pennymac Mortgage Investment Trust 13.77 13.071 +0.699 (5%)
SBR Sabine Royalty Trust 68.48 65.002 +3.478 (5%)
ROP Roper Industries 573.58 544.516 +29.064 (5%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 186.286 +9.894 (5%)
AMX America Movil S.A.B. DE C.V. ADR 15.28 14.511 +0.769 (5%)
OB Outbrain Inc 6.74 6.401 +0.339 (5%)
KF Korea Fund 20.84 19.793 +1.047 (5%)
MXE Mexico Equity and 8.90 8.453 +0.447 (5%)
TAGS Teucrium Agricultural 26.85 25.502 +1.348 (5%)
MGIC Magic Software Enterprises 12.79 12.149 +0.641 (5%)
SSTI Soundthinking Inc 13.56 12.88 +0.68 (5%)
MYO Myomo Inc 6.22 5.908 +0.312 (5%)
IHI US Medical Devices Ishares ETF 64.35 61.131 +3.219 (5%)
FLIC First of Long Isla 13.64 12.958 +0.682 (5%)
NTZ Natuzzi S.P.A. ADR 4.848 4.606 +0.242 (5%)
WSC Willscot Holdings Corp 38.02 36.13 +1.89 (5%)
CERS Cerus Corp 1.85 1.758 +0.092 (5%)
MDWD Mediwound Ltd Ord Sh 18.76 17.828 +0.932 (5%)
BATRA Atlanta Braves Holdings Inc 43.81 41.635 +2.175 (5%)
NMRK Newmark Group Inc Cl A 14.69 13.961 +0.729 (5%)
CPRX Catalyst Pharm Inc 23.27 22.117 +1.153 (5%)
EFA EAFE Ishares MSCI ETF 81.93 77.876 +4.054 (5%)
GOGO Gogo Inc 8.38 7.965 +0.415 (5%)
TRGP Targa Resources 205.36 195.204 +10.156 (5%)
HSTM Healthstream Inc 33.95 32.278 +1.672 (5%)
UNTY Unity Bancorp Inc 48.29 45.917 +2.373 (5%)
DGT Global Dow ETF SPDR 143.289 136.264 +7.025 (5%)
CVEO Civeo Corp 24.87 23.652 +1.218 (5%)
NNDM Nano Dimension ADR 2.49 2.368 +0.122 (5%)
DTH Wisdomtree International High Dividend Fund 40.51 38.528 +1.982 (5%)
TRI Thomson Reuters Corp 173.69 165.233 +8.457 (5%)
BYFC Broadway Fin Corp 7.79 7.411 +0.379 (5%)
PSX Phillips 66 128.04 121.82 +6.22 (5%)
NTNX Nutanix Inc 70.47 67.049 +3.421 (5%)
MTEX Mannatech Inc 11.80 11.229 +0.571 (5%)
TCPC TCP Capital Corp 9.41 8.954 +0.456 (5%)
MMSI Merit Medical Sys 108.14 102.923 +5.217 (5%)
BLX Banco Latinoamericano DE Comercio 38.00 36.167 +1.833 (5%)
ALCO Alico Inc 29.61 28.183 +1.427 (5%)
RKT Rocket Companies Inc Cl A 13.10 12.469 +0.631 (5%)
WDC Western Digital Corp 68.39 65.095 +3.295 (5%)
BBY Best Buy Company 91.10 86.723 +4.377 (5%)
IROQ If Bancorp Inc 24.225 23.061 +1.164 (5%)
GHC Graham Holdings Company 960.60 914.454 +46.146 (5%)
CAPR Capricor Therap 15.95 15.183 +0.767 (5%)
OUT Outfront Media Inc 19.27 18.346 +0.924 (5%)
SWX Southwest Gas Corp 77.53 73.814 +3.716 (5%)
UXIN Uxin Ltd ADR 4.80 4.57 +0.23 (5%)
PFG Principal Financial Group Inc 85.65 81.564 +4.086 (5%)
UGP Ultrapar Participacoes S.A. ADR 3.04 2.895 +0.145 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.56 49.099 +2.461 (5%)
FUSB First US Bancshares Inc 13.51 12.865 +0.645 (5%)
RDIB Reading International Inc Cl B 7.13 6.792 +0.338 (5%)
UNP Union Pacific Corp 249.22 237.408 +11.812 (5%)
ARCT Arcturus Therapeutics Ltd 18.05 17.193 +0.857 (5%)
SHLD GX Defense Tech ETF 41.00 39.058 +1.942 (5%)
DWM Wisdomtree International Equity Fund 56.83 54.139 +2.691 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 105.413 +5.236 (5%)
JIVE Jpmorgan International Value ETF 59.72 56.896 +2.824 (5%)
VCTR Victory Capital Holdings Inc Cl A 69.14 65.871 +3.269 (5%)
AMAL Amalgamated Financial Corp 36.69 34.956 +1.734 (5%)
PTH DWA Healthcare Momentum Invesco ETF 44.85 42.734 +2.116 (5%)
GSK Gsk Plc ADR 36.17 34.466 +1.704 (5%)
NTRA Natera Inc 173.39 165.233 +8.157 (5%)
AKAM Akamai Technologies 100.01 95.308 +4.702 (5%)
CBAN Colony Bankcorp Inc 17.51 16.687 +0.823 (5%)
BRAZ GX Brazil Active ETF 22.416 21.362 +1.054 (5%)
UNF Unifirst Corp 213.02 203.032 +9.988 (5%)
ETSY Etsy Inc 57.20 54.52 +2.68 (5%)
OSK Oshkosh Truck Corp 107.40 102.377 +5.023 (5%)
ASML Asml Holdings NY Reg ADR 751.55 716.628 +34.922 (5%)
EFC Ellington Financial Llc 12.99 12.387 +0.603 (5%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.232 57.437 +2.795 (5%)
CASY Casey's General Stor 432.17 412.156 +20.014 (5%)
SUPN Supernus Pharm 39.11 37.297 +1.813 (5%)
EMF Templeton Emerging Markets Fund 12.96 12.361 +0.599 (5%)
HGV Hilton Grand Vacations Inc 42.72 40.743 +1.977 (5%)
IXG Global Financials Ishares ETF 104.19 99.376 +4.814 (5%)
SMBK Smartfinancial Inc 35.64 33.994 +1.646 (5%)
HMC Honda Motor Company ADR 28.69 27.369 +1.321 (5%)
SLV Silver Trust Ishares 29.31 27.959 +1.351 (5%)
AER Aercap Holdings N.V. 100.70 96.068 +4.632 (5%)
EWS Singapore Ishares MSCI ETF 23.50 22.419 +1.081 (5%)
SIVR Physical Silver ETF 30.71 29.299 +1.411 (5%)
EXE Expand Energy Corporation 105.33 100.487 +4.843 (5%)
VALE Vale S.A. ADR 9.76 9.312 +0.448 (5%)
MPC Marathon Petroleum Corp 156.06 148.914 +7.146 (5%)
AVIV Avantis International Large Cap Value ETF 55.82 53.261 +2.559 (5%)
AXTI Axt Inc 2.23 2.128 +0.102 (5%)
CNK Cinemark Holdings Inc 32.56 31.072 +1.488 (5%)
ABEO Abeona Therapeutics 6.02 5.745 +0.275 (5%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 47.488 +2.272 (5%)
IHG Intercontinental Hotels Group ADR 133.58 127.492 +6.088 (5%)
TAP Molson Coors Brewing Company 60.36 57.608 +2.752 (5%)
NUE Nucor Corp 137.77 131.501 +6.269 (5%)
PAVM Pavmed Inc 0.79 0.754 +0.036 (5%)
AWAY ETFMG Travel Tech ETF 22.611 21.584 +1.027 (5%)
HESM Hess Midstream Partners LP 39.88 38.071 +1.809 (5%)
PCH Potlatch Corp 43.96 41.971 +1.989 (5%)
EFG EAFE Growth Ishares MSCI ETF 104.68 99.94 +4.74 (5%)
CME CME Group Inc 245.48 234.384 +11.096 (5%)
EMN Eastman Chemical Company 101.01 96.45 +4.56 (5%)
CASS Cass Information Sys 44.59 42.59 +2.00 (5%)
FTS Fortis Inc 44.88 42.866 +2.014 (5%)
EMX Emx Royalty Group 1.83 1.748 +0.082 (5%)
CSWC Capital Southwest 23.46 22.412 +1.048 (5%)
FONR Fonar Corp 16.25 15.524 +0.726 (5%)
CNP Centerpoint Energy Inc 33.41 31.919 +1.491 (5%)
AROC Archrock Inc 27.63 26.398 +1.232 (5%)
REM Mortgage Real Estate Ishares ETF 23.27 22.234 +1.036 (5%)
DFIN Donnelly Financial Solutions Inc 65.85 62.918 +2.932 (5%)
EWU UK Ishares MSCI ETF 36.55 34.926 +1.624 (5%)
USEG U S Energy Corp 2.03 1.94 +0.09 (5%)
FRBA First Bank 15.20 14.528 +0.672 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 108.145 +4.992 (5%)
RLGT Radiant Logistics 7.30 6.978 +0.322 (5%)
HNNA Hennessy Advisors 12.40 11.853 +0.547 (5%)
KREF KKR Real Estate Finance Trust Inc 11.32 10.821 +0.499 (5%)
NCMI National Cinemedia 7.07 6.759 +0.311 (5%)
CRT Cross Timbers Royalty Trust 10.75 10.277 +0.473 (5%)
IWP Russell Midcap Growth Ishares ETF 138.58 132.484 +6.096 (5%)
IYG US Financial Services Ishares ETF 84.26 80.565 +3.695 (5%)
CLAR Clarus Corp 4.85 4.637 +0.213 (5%)
CIL Victory Intl Vol Wtd ETF 44.864 42.905 +1.959 (5%)
ODFL Old Dominion Freight Line Inc 206.34 197.315 +9.025 (5%)
WSBF Waterstone Financial 14.70 14.057 +0.643 (5%)
SPG Simon Property Group 185.05 176.96 +8.09 (5%)
DBA DB Agriculture Fund Invesco 28.17 26.938 +1.232 (5%)
FARM Farmer Brothers 1.97 1.884 +0.086 (5%)
LANC Lancaster Colony Cor 188.63 180.405 +8.225 (5%)
RXI Global Cons Disc Ishares ETF 195.403 186.88 +8.523 (5%)
CTXR Citius Pharmaceuticals Inc 2.69 2.573 +0.117 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 91.11 87.155 +3.955 (5%)
GTN Gray Media Inc 3.94 3.769 +0.171 (5%)
PLPC Preformed Line Prd 140.73 134.626 +6.104 (5%)
AON AON Plc 386.99 370.262 +16.728 (5%)
FGB Specialty Finance and Financial Fund 4.50 4.306 +0.194 (5%)
HIFS Hingham Inst For Svg 275.53 263.67 +11.86 (4%)
MHF Western Asset Muni High 7.38 7.063 +0.317 (4%)
GCO Genesco Inc 40.89 39.139 +1.751 (4%)
GT Goodyear Tire Rubber 9.58 9.17 +0.41 (4%)
MMC Marsh & Mclennan Companies 228.83 219.041 +9.789 (4%)
GDEN Golden Entmt 34.09 32.63 +1.46 (4%)
SCHF Schwab Intl Equity ETF 19.96 19.108 +0.852 (4%)
UHAL U-Haul Holding Company 74.26 71.095 +3.165 (4%)
DUSA Davis Select USA ETF 45.97 44.013 +1.957 (4%)
KT Korea Telecom Corp ADR 17.10 16.372 +0.728 (4%)
ES Eversource Energy 61.54 58.926 +2.614 (4%)
HE Hawaiian Electric Industries 10.16 9.728 +0.432 (4%)
VEA FTSE Developed Markets Vanguard 51.51 49.322 +2.188 (4%)
YUMC Yum China Holdings Inc 49.16 47.072 +2.088 (4%)
SPDW SPDR World Ex-US Portfolio ETF 36.77 35.206 +1.564 (4%)
SRV Nxg Cushing Midstream Energy Fund 47.43 45.417 +2.013 (4%)
JNJ Johnson & Johnson 156.15 149.536 +6.614 (4%)
ZDGE Zedge Inc Cl B 2.81 2.691 +0.119 (4%)
LGND Ligand Pharm 120.00 114.937 +5.063 (4%)
BKD Brookdale Senior Living Inc 5.31 5.086 +0.224 (4%)
GAIN Gladstone Investment 13.97 13.382 +0.588 (4%)
RBA Rb Global Inc 96.30 92.262 +4.038 (4%)
DAC Danaos Corp 83.97 80.457 +3.513 (4%)
BWB Bridgewater Bancshares Inc 14.87 14.247 +0.623 (4%)
BST Blackrock Science and Technolo 38.93 37.303 +1.627 (4%)
NBN Northeast Bncp 103.10 98.80 +4.30 (4%)
TOWN Towne Bank 36.84 35.316 +1.524 (4%)
CAPL Crossamerica Partners LP 22.65 21.713 +0.937 (4%)
GPC Genuine Parts Company 124.90 119.742 +5.158 (4%)
DBP DB Precious Metals Fund Invesco 66.342 63.60 +2.742 (4%)
APEI American Public Education 21.93 21.025 +0.905 (4%)
JYNT The Joint Corp 11.53 11.055 +0.475 (4%)
RNST Renasant Corp 38.45 36.873 +1.577 (4%)
BBD Banco Bradesco S.A. ADR 2.17 2.081 +0.089 (4%)
AZPN Aspen Technology 264.78 253.933 +10.847 (4%)
VVV Valvoline Inc 39.68 38.059 +1.621 (4%)
AMGN Amgen Inc 291.16 279.279 +11.881 (4%)
INCR Intercure Ltd 1.62 1.554 +0.066 (4%)
INTL Northern Lights Fund Trust IV Main International 23.64 22.68 +0.96 (4%)
ARCC Ares Capital Corp 23.27 22.329 +0.941 (4%)
SITE Siteone Landscape Supply 146.09 140.185 +5.905 (4%)
PHI Philippine Long Distance Telephone ADR 23.40 22.456 +0.944 (4%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 178.471 +7.499 (4%)
BBDC Barings Bdc Inc 10.23 9.818 +0.412 (4%)
EFSC Enterprises Finl Svc 60.87 58.424 +2.446 (4%)
BRO Brown & Brown 110.60 106.152 +4.448 (4%)
UAL United Airlines Holdings Inc 104.26 100.069 +4.191 (4%)
SIL GX Silver Miners ETF 36.32 34.862 +1.458 (4%)
LAND Gladstone Land Corp 11.62 11.154 +0.466 (4%)
ESQ Esquire Financial Holdings Inc 83.78 80.416 +3.364 (4%)
IGM North American Tech Ishares ETF 108.11 103.783 +4.327 (4%)
POLA Polar Power Inc 2.825 2.712 +0.113 (4%)
BFIN Bankfinancial Corp 13.22 12.692 +0.528 (4%)
ROL Rollins Inc 50.73 48.704 +2.026 (4%)
DIM Wisdomtree International Midcap Dividend Fund 64.72 62.138 +2.582 (4%)
OMER Omeros Corp 9.18 8.814 +0.366 (4%)
IYZ US Telecommunications Ishares ETF 28.53 27.392 +1.138 (4%)
CRAI Cra International 196.56 188.755 +7.805 (4%)
LFT Lument Finance Trust Inc 2.72 2.612 +0.108 (4%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 17.642 +0.728 (4%)
ZYME Zymeworks Inc 15.01 14.414 +0.596 (4%)
QQEW Nasdaq 100 EW Index Fund 134.79 129.454 +5.336 (4%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.32 13.753 +0.567 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 29.84 28.661 +1.179 (4%)
GATX GATX Corp 165.39 158.86 +6.53 (4%)
BBDO Banco Bradesco S.A. ADR 2.005 1.926 +0.079 (4%)
WCN Waste Connections Inc 189.04 181.612 +7.428 (4%)
FBMS First Bancshs [Ms] 37.80 36.321 +1.479 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.469 14.864 +0.605 (4%)
VEEV Veeva Systems Inc 234.00 224.881 +9.119 (4%)
RCG Renaissance Capital Growth & Income Fund III 2.67 2.566 +0.104 (4%)
SIMO Silicon Motion Techn ADR 56.47 54.274 +2.196 (4%)
NGS Natural Gas Services Group 27.54 26.469 +1.071 (4%)
CENX Century Aluminum C 20.94 20.127 +0.813 (4%)
KAI Kadant Inc 388.46 373.457 +15.003 (4%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.87 26.793 +1.077 (4%)
NNI Nelnet Inc 112.94 108.58 +4.36 (4%)
TPL Texas Pacific Land Trust 1,372.40 1,319.393 +53.007 (4%)
ARRY Array Technologies Inc 6.79 6.528 +0.262 (4%)
CWCO Cons Water Inc 27.07 26.027 +1.043 (4%)
SPOK Spok Holdings Inc 16.92 16.268 +0.652 (4%)
CHCT Community Healthcare Trust Inc 19.89 19.123 +0.767 (4%)
STRM Streamline Health So 3.67 3.529 +0.141 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 61.32 58.963 +2.357 (4%)
NMFC New Mountain Finance Corp 11.93 11.472 +0.458 (4%)
RGS Regis Corp 23.95 23.034 +0.916 (4%)
RGLD Royal Gold Inc 146.83 141.225 +5.605 (4%)
MYGN Myriad Genetics Inc 14.56 14.006 +0.554 (4%)
IDV Intl Select Dividend Ishares ETF 29.19 28.079 +1.111 (4%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 42.902 +1.698 (4%)
PH Parker-Hannifin Corp 700.25 673.745 +26.505 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 14.558 +0.572 (4%)
GECC Great Elm Capital Corp 10.86 10.45 +0.41 (4%)
ELMD Electromed Inc 31.89 30.689 +1.201 (4%)
VVR Invesco Senior Income Trust 4.15 3.994 +0.156 (4%)
E Eni S.P.A. ADR 29.36 28.258 +1.102 (4%)
WNEB Western New England Bancorp Inc 9.56 9.201 +0.359 (4%)
LAZ Lazard Inc 55.24 53.172 +2.068 (4%)
NEU Newmarket Corp 542.44 522.125 +20.315 (4%)
WHF Whitehorse Finance 10.69 10.291 +0.399 (4%)
FTV Fortive Corp 80.60 77.591 +3.009 (4%)
GLAD Gladstone Cap Corp 29.22 28.131 +1.089 (4%)
UDOW Ultrapro Dow30 3X ETF 106.88 102.899 +3.981 (4%)
CFR Cullen/Frost Bankers 143.75 138.408 +5.342 (4%)
GBDC Golub Capital Bdc 15.93 15.343 +0.587 (4%)
HTH Hilltop Holdings Inc 31.56 30.395 +1.165 (4%)
BRN Barnwell Industries 1.75 1.686 +0.064 (4%)
CVU CPI Aerostructures 4.42 4.258 +0.162 (4%)
XLF S&P 500 Financials Sector SPDR 51.80 49.905 +1.895 (4%)
OMF Onemain Holdings Inc 56.96 54.877 +2.083 (4%)
HQH Abrdn Healthcare Investors Fund 17.95 17.294 +0.656 (4%)
GAME Gamesquare Holdings Inc 0.909 0.876 +0.033 (4%)
RTH Vaneck Retail ETF 240.47 231.739 +8.731 (4%)
LNN Lindsay Corp 133.07 128.252 +4.818 (4%)
HTBI Hometrust Bancshares 37.23 35.88 +1.35 (4%)
NXPI Nxp Semiconductors 224.14 216.038 +8.102 (4%)
SPR Spirit Aerosystems Holdings 34.51 33.27 +1.24 (4%)
MCS Marcus Corp 22.01 21.221 +0.789 (4%)
NVS Novartis Ag ADR 105.43 101.649 +3.781 (4%)
CXM Sprinklr Inc Cl A 8.98 8.659 +0.321 (4%)
ENS Enersys Inc 99.33 95.78 +3.55 (4%)
BERY Berry Global Group 70.24 67.729 +2.511 (4%)
RIO Rio Tinto Plc ADR 63.36 61.101 +2.259 (4%)
CTO Cto Realty Growth Inc 20.53 19.801 +0.729 (4%)
BR Broadridge Financial Solutions Llc 240.33 231.80 +8.53 (4%)
FXL Technology Alphadex ETF FT 159.108 153.457 +5.651 (4%)
QQQ Nasdaq QQQ Invesco ETF 538.15 519.121 +19.029 (4%)
WWD Woodward Inc 186.53 179.926 +6.604 (4%)
LPL Lg Display Company Ltd ADR 3.39 3.27 +0.12 (4%)
UTG Reaves Utility 34.24 33.032 +1.208 (4%)
EZJ Ultra MSCI Japan 2X ETF 38.792 37.423 +1.369 (4%)
USFD US Foods Holding 71.25 68.734 +2.516 (4%)
SGA Saga Communications 12.61 12.166 +0.444 (4%)
VRSK Verisk Analytics Inc 293.48 283.138 +10.342 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 53.12 51.247 +1.873 (4%)
PODD Insulet Corp 280.56 270.698 +9.862 (4%)
CBFV Cb Financial Svc 30.62 29.556 +1.064 (4%)
BMO Bank of Montreal 101.05 97.552 +3.498 (4%)
IVZ Invesco Plc 18.50 17.859 +0.641 (4%)
LKQ LKQ Corp 39.11 37.755 +1.355 (4%)
AMLP Alps Alerian MLP ETF 51.57 49.788 +1.782 (4%)
EHC Encompass Health Corp 100.86 97.373 +3.487 (4%)
ENTG Entegris Inc 107.12 103.431 +3.689 (4%)
CROX Crocs Inc 108.43 104.702 +3.728 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.88 19.197 +0.683 (4%)
REVG Rev Group Inc 33.63 32.473 +1.157 (4%)
MYFW First Western Financial Inc 20.82 20.104 +0.716 (4%)
GIL Gildan Activewear 50.95 49.203 +1.747 (4%)
EEM Emrg Mkts Ishares MSCI ETF 44.41 42.888 +1.522 (4%)
WINN Harbor Long-Term Growers ETF 28.61 27.638 +0.972 (4%)
CR Crane Company 171.49 165.654 +5.836 (4%)
EPD Enterprise Products Partners LP 33.44 32.307 +1.133 (4%)
BEST Best Inc ADR 2.78 2.686 +0.094 (4%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 20.328 +0.712 (4%)
IVW S&P 500 Growth Ishares ETF 106.63 103.026 +3.604 (4%)
OR Osisko Gold Royalties Ltd 19.68 19.014 +0.666 (4%)
GSHD Goosehead Insurance Inc Cl A 115.18 111.286 +3.894 (4%)
FTC Largecap Growth Alphadex Fund FT 148.62 143.603 +5.017 (3%)
VFH Financial ETF Vanguard 126.48 122.219 +4.261 (3%)
ALC Alcon Inc 90.05 87.019 +3.031 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 89.222 +3.108 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.18 28.202 +0.978 (3%)
QLTI GMO International Quality ETF 24.40 23.581 +0.819 (3%)
HES Hess Corp 146.55 141.634 +4.916 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.70 21.938 +0.762 (3%)
ZTO Zto Express Cayman Inc ADR 20.09 19.416 +0.674 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 46.338 +1.602 (3%)
AL Air Lease Corp Cl A 49.45 47.796 +1.654 (3%)
NC Nacco Industries 31.97 30.914 +1.056 (3%)
DLS Wisdomtree International Smallcap Fund 66.02 63.834 +2.186 (3%)
IGV North American Tech-Software Ishares ETF 106.76 103.231 +3.529 (3%)
HMN Horace Mann Educators Corp 41.14 39.783 +1.357 (3%)
LH Laboratory Corp of America Holdings 246.49 238.383 +8.107 (3%)
BAND Bandwidth Inc 18.71 18.095 +0.615 (3%)
NTRS Northern Trust Corp 110.77 107.141 +3.629 (3%)
RIGL Rigel Pharmaceuticals 21.57 20.862 +0.708 (3%)
MPV Barings Participation Investors 17.36 16.791 +0.569 (3%)
TRU Transunion 99.74 96.472 +3.268 (3%)
GWX S&P Smallcap Intl SPDR 32.70 31.627 +1.073 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 30.187 29.199 +0.988 (3%)
CHMG Chemung Financial Corp 51.81 50.117 +1.693 (3%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 29.12 +0.984 (3%)
BGR Blackrock Energy and Resources Trust 13.70 13.254 +0.446 (3%)
PMM Putnam Managed Muni Income Trust 6.38 6.172 +0.208 (3%)
IZEA Izea Inc 2.70 2.612 +0.088 (3%)
CNDT Conduent Inc 4.20 4.063 +0.137 (3%)
THM International Tower Hill Mines Ltd 0.492 0.476 +0.016 (3%)
THG The Hanover Insurance Group 162.66 157.372 +5.288 (3%)
SCHC Schwab Intl Smallcap Equity ETF 36.46 35.275 +1.185 (3%)
CANE Teucrium Sugar 12.24 11.842 +0.398 (3%)
FTDR Frontdoor Inc 59.46 57.534 +1.926 (3%)
IDXX Idexx Laboratories 444.53 430.158 +14.372 (3%)
FPAY Flexshopper Inc 1.672 1.618 +0.054 (3%)
VNCE Vince Holding Corp 3.04 2.942 +0.098 (3%)
SD Sandridge Energy Inc 12.15 11.76 +0.39 (3%)
NWPX Northwest Pipe Company 52.58 50.895 +1.685 (3%)
ADT ADT Inc 7.57 7.328 +0.242 (3%)
HWC Hancock Whitney Corp 59.93 58.013 +1.917 (3%)
MGYR Magyar Bancorp Inc 14.60 14.136 +0.464 (3%)
SBCF Seacoast Banking Corp 29.25 28.321 +0.929 (3%)
SCOR Comscore Inc 7.13 6.904 +0.226 (3%)
SPHQ S&P 500 Quality Invesco ETF 70.82 68.579 +2.241 (3%)
AGD Abrdn Global Dynamic Dividend Fund 10.43 10.101 +0.329 (3%)
IYF US Financials Ishares ETF 118.50 114.757 +3.743 (3%)
LAD Lithia Motors 379.62 367.684 +11.936 (3%)
EWY South Korea Ishares MSCI ETF 56.68 54.896 +1.784 (3%)
UBFO United Security Bcsh 10.13 9.814 +0.316 (3%)
SSO Ultra S&P500 2X ETF 99.20 96.102 +3.098 (3%)
LAMR Lamar Advertis A 130.04 125.995 +4.045 (3%)
DWSN Dawson Geophscl 1.48 1.434 +0.046 (3%)
SU Suncor Energy Inc 39.56 38.331 +1.229 (3%)
UBS UBS Group Ag ADR 33.55 32.507 +1.043 (3%)
BTI British American Tobacco Industries ADR 38.82 37.615 +1.205 (3%)
EEFT Euronet Worldwide 104.64 101.398 +3.242 (3%)
TEL Te Connectivity Ltd 152.77 148.03 +4.74 (3%)
ET Energy Transfer LP 19.99 19.371 +0.619 (3%)
ALLY Ally Financial 38.38 37.191 +1.189 (3%)
IXN Global Tech Ishares ETF 87.75 85.035 +2.715 (3%)
BRACU Broad Capital Acquisition Corp Units 12.00 11.629 +0.371 (3%)
IUSG S&P US Growth Ishares Core ETF 146.00 141.507 +4.493 (3%)
UVSP Univest Corp of Penn 31.41 30.447 +0.963 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 19.02 18.437 +0.583 (3%)
CRMT America's Car-Mart 50.26 48.725 +1.535 (3%)
EDD Emerging Markets Domestic Debt Fund 4.75 4.605 +0.145 (3%)
PDP DWA Momentum Invesco ETF 115.85 112.315 +3.535 (3%)
RUSHB Rush Enterprises Cl B 57.25 55.509 +1.741 (3%)
CMI Cummins Inc 373.78 362.39 +11.39 (3%)
COPX GX Copper Miners ETF 41.67 40.403 +1.267 (3%)
HCKT Hackett Grp Inc 31.94 30.97 +0.97 (3%)
OIS Oil States International 5.42 5.256 +0.164 (3%)
R Ryder System 166.34 161.312 +5.028 (3%)
PLTM Graniteshares Platinum Shares ETF 9.48 9.194 +0.286 (3%)
PDLB Ponce Financial Group Inc 13.46 13.054 +0.406 (3%)
FOSL Fossil Group 1.73 1.678 +0.052 (3%)
GLOB Globant S.A. 224.46 217.701 +6.759 (3%)
VLGEA Village Super Mkt 33.64 32.631 +1.009 (3%)
BJK Vaneck Gaming ETF 43.10 41.807 +1.293 (3%)
NITE The Nightview Fund Nite 31.127 30.195 +0.932 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 15.143 +0.467 (3%)
OGE Oge Energy Corp 43.53 42.231 +1.299 (3%)
MGK Vanguard Mega Cap Growth ETF 357.43 346.753 +10.677 (3%)
CWST Casella Waste Sys 111.36 108.04 +3.32 (3%)
HURN Huron Consulting 128.54 124.717 +3.823 (3%)
GNT Gabelli Natural Resources Gold 5.85 5.676 +0.174 (3%)
PMO Putnam Muni Opportunities Trust 10.69 10.372 +0.318 (3%)
VCV Invesco California Value Muni Income Trust 11.09 10.761 +0.329 (3%)
PPLT Physical Platinum ETF 89.61 86.95 +2.66 (3%)
MBLY Mobileye Global Inc Cl A 17.97 17.436 +0.534 (3%)
HSIC Henry Schein Inc 76.00 73.753 +2.247 (3%)
UNIT Uniti Group Inc 5.82 5.648 +0.172 (3%)
MYE Myers Industries 12.06 11.704 +0.356 (3%)
ROM Ultra Technology 2X ETF 73.05 70.904 +2.146 (3%)
CSV Carriage Services 41.20 39.994 +1.206 (3%)
IYC US Consumer Services Ishares ETF 100.98 98.024 +2.956 (3%)
LB Landbridge Company Llc Cl A 70.00 67.953 +2.047 (3%)
ADP Automatic Data Procs 308.15 299.137 +9.013 (3%)
SFY Sofi Select 500 ETF 114.67 111.324 +3.346 (3%)
AYI Acuity Brands Inc 329.09 319.501 +9.589 (3%)
CDE Coeur Mining Inc 6.61 6.418 +0.192 (3%)
PCF Putnam High Income Bond Fund 6.85 6.651 +0.199 (3%)
VOYA VOYA Financial Inc 74.96 72.782 +2.178 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.93 8.672 +0.258 (3%)
ROK Rockwell Automation Inc 294.40 285.884 +8.516 (3%)
SPE Special Opportunities Fund Inc 15.56 15.109 +0.451 (3%)
SDD Ultrashort Smallcap600 -2X ETF 14.922 14.49 +0.432 (3%)
AGS Playags Inc 12.09 11.741 +0.349 (3%)
GPOR Gulfport Energy Corp 183.81 178.526 +5.284 (3%)
VRTX Vertex Pharmaceutic 459.00 445.786 +13.214 (3%)
EVN Eaton Vance Muni Income Trust 10.63 10.324 +0.306 (3%)
EMO Clearbridge Energy MLP Opportu 49.50 48.08 +1.42 (3%)
EMKR Emcore Corp 3.08 2.992 +0.088 (3%)
TG Tredegar Corp 7.91 7.684 +0.226 (3%)
DDM Ultra Dow30 2X ETF 103.77 100.805 +2.965 (3%)
GLOW Victoryshares Westend Global Equity ETF 27.174 26.399 +0.775 (3%)
NIE Virtus Equity & Convertible Income Fund 25.17 24.453 +0.717 (3%)
IOO Global 100 Ishares ETF 104.62 101.645 +2.975 (3%)
LYTS L S I Industries 20.78 20.191 +0.589 (3%)
CAH Cardinal Health 126.21 122.634 +3.576 (3%)
HPF John Hancock Pfd II 17.40 16.907 +0.493 (3%)
AAPL Apple Inc 244.60 237.678 +6.922 (3%)
PNNT Pennantpark Investme 7.22 7.016 +0.204 (3%)
RCKY Rocky Brands Inc 23.81 23.139 +0.671 (3%)
IHE US Pharmaceuticals Ishares ETF 69.77 67.803 +1.967 (3%)
PFI DWA Financial Momentum Invesco ETF 61.31 59.585 +1.725 (3%)
KELYB Kelly Services Inc Cl B 14.82 14.404 +0.416 (3%)
LFUS Littelfuse Inc 246.87 239.939 +6.931 (3%)
PLOW Douglas Dynamics 25.66 24.94 +0.72 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 107.159 104.156 +3.003 (3%)
LOCO El Pollo Loco 12.36 12.014 +0.346 (3%)
TNC Tennant Company 87.48 85.056 +2.424 (3%)
LXFR Luxfer Holdings Plc 14.22 13.826 +0.394 (3%)
QRVO Qorvo Inc 76.16 74.052 +2.108 (3%)
IYW US Technology Ishares ETF 165.87 161.285 +4.585 (3%)
VUG Growth ETF Vanguard 427.52 415.725 +11.795 (3%)
ANIP ANI Pharma Inc 58.92 57.291 +1.629 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.92 7.703 +0.217 (3%)
HTD John Hancock Tax Advantaged Dividend 23.27 22.632 +0.638 (3%)
ACET Adicet Bio Inc 0.992 0.965 +0.027 (3%)
EZA South Africa Ishares MSCI ETF 46.21 44.951 +1.259 (3%)
TOK Kokusai Ishares MSCI ETF 122.237 118.91 +3.327 (3%)
VOT Midcap Growth ETF Vanguard 272.77 265.372 +7.398 (3%)
MRCC Monroe Capital Corp 8.65 8.415 +0.235 (3%)
GKOS Glaukos Corp 153.20 149.035 +4.165 (3%)
ACWI ACWI Ishares MSCI ETF 123.62 120.287 +3.333 (3%)
MOFG Midwestone Fnl Gp 32.07 31.205 +0.865 (3%)
MXI Global Materials Ishares ETF 84.182 81.911 +2.271 (3%)
JADE JPM Active Developing Markets Equity ETF 48.92 47.607 +1.313 (3%)
NAZ Nuveen Arizona Premium Fund 12.35 12.02 +0.33 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.99 7.777 +0.213 (3%)
WMS Advanced Drainage Systems Inc 126.93 123.55 +3.38 (3%)
VDC Consumer Staples ETF Vanguard 221.15 215.256 +5.894 (3%)
TYG Tortoise Energy Infrastructure Corp 45.45 44.244 +1.206 (3%)
FDL Mstar Dividend Leaders ETF 42.59 41.458 +1.132 (3%)
ATO Atmos Energy Corp 146.51 142.629 +3.881 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.90 36.898 +1.002 (3%)
GDL The Gdl Fund 8.34 8.12 +0.22 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.30 73.322 +1.978 (3%)
NSIT Insight Enterpr 165.58 161.237 +4.343 (3%)
NRIM Northrim Bancorp Inc 84.00 81.799 +2.201 (3%)
WCC Wesco International 196.85 191.685 +5.165 (3%)
EWK Belgium Ishares MSCI ETF 19.15 18.648 +0.502 (3%)
FGD DJ Global Select Dividend ETF FT 23.48 22.864 +0.616 (3%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 8.726 +0.234 (3%)
MRT Marti Technologies Inc 3.102 3.021 +0.081 (3%)
SAR Saratoga Investment Corp 25.39 24.728 +0.662 (3%)
VT Total World Stock Index ETF Vanguard 123.49 120.267 +3.223 (3%)
ECPG Encore Capital Group 50.00 48.698 +1.302 (3%)
NCTY The9 Ltd ADR 15.10 14.707 +0.393 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.628 96.075 +2.553 (3%)
MODL Victory Westend U.S. Sector ETF 42.20 41.105 +1.095 (3%)
DFJ Wisdomtree Japan Smallcap Fund 77.552 75.551 +2.001 (3%)
NNBR NN Inc 3.48 3.391 +0.089 (3%)
FLS Flowserve Corp 62.29 60.699 +1.591 (3%)
THQ Abrdn Healthcare Opportunities Fund 20.45 19.927 +0.523 (3%)
CRMD Cormedix Inc 10.48 10.213 +0.267 (3%)
CCL Carnival Corp 26.23 25.562 +0.668 (3%)
CVV CVD Equipment Corp 3.71 3.616 +0.094 (3%)
EOS Eaton Vance Enhanced Equity II 24.49 23.87 +0.62 (3%)
AMED Amedisys Inc 92.60 90.266 +2.334 (3%)
SNN Smith & Nephew Snats ADR 25.70 25.05 +0.65 (3%)
DEM Wisdomtree EM High Div Fund 42.22 41.153 +1.067 (3%)
QLTY GMO U.S. Quality ETF 33.64 32.793 +0.847 (3%)
IWX Russell Top 200 Value Ishares ETF 84.07 81.954 +2.116 (3%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 13.298 +0.342 (3%)
BATRK Atlanta Braves Holdings Inc C 39.96 38.959 +1.001 (3%)
STG Sunlands Online Education Group ADR 6.51 6.347 +0.163 (3%)
FDM DJ Select Microcap ETF FT 71.673 69.886 +1.787 (3%)
IWF Russell 1000 Growth Ishares ETF 416.37 405.96 +10.41 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.251 23.645 +0.606 (3%)
SUM Summit Materials Inc 52.49 51.183 +1.307 (3%)
LNT Alliant Energy Corp 61.33 59.812 +1.518 (3%)
DOV Dover Corp 202.33 197.322 +5.008 (3%)
SCHE Schwab Emrg Mkts Equity ETF 27.90 27.209 +0.691 (3%)
CDW CDW Corp 189.39 184.696 +4.694 (3%)
LAKE Lakeland Inds Inc 24.03 23.437 +0.593 (3%)
AWI Armstrong World Industries Inc 153.87 150.078 +3.792 (3%)
JCE Nuveen Core Equity Alpha Fund 16.14 15.742 +0.398 (3%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.684 26.026 +0.658 (3%)
CET Central Securities Corp 48.00 46.82 +1.18 (3%)
SWK Stanley Black & Decker Inc 87.10 84.963 +2.137 (3%)
DEW Wisdomtree Global High Dividend Fund 55.044 53.697 +1.347 (3%)
HXL Hexcel Corp 65.47 63.874 +1.596 (2%)
TDW Tidewater Inc 54.39 53.066 +1.324 (2%)
SCHG Schwab U.S. Largecap Growth ETF 28.94 28.235 +0.705 (2%)
TFSL Tfs Financial Corp 13.58 13.252 +0.328 (2%)
LGI Lazard Global Total Return and 16.87 16.461 +0.409 (2%)
RAIL Freightcar America 11.17 10.901 +0.269 (2%)
CUK Carnival Plc ADR 23.74 23.167 +0.573 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.21 15.819 +0.391 (2%)
ALTR Altair Engineering Inc Cl A 110.85 108.204 +2.646 (2%)
ONEQ Nasdaq Composite ETF 78.84 76.958 +1.882 (2%)
AMZN Amazon.com Inc 228.68 223.231 +5.449 (2%)
DOX Amdocs Ltd Ord 88.30 86.197 +2.103 (2%)
AIT Applied Industrial Technologies 265.34 259.014 +6.326 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.44 45.334 +1.106 (2%)
IWL Russell Top 200 Ishares ETF 151.02 147.418 +3.602 (2%)
IYT Transportation Average Ishares ETF 72.56 70.834 +1.726 (2%)
SOYB Teucrium Soybean 22.13 21.603 +0.527 (2%)
ARES Ares Management LP 186.18 181.743 +4.437 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 40.01 39.057 +0.953 (2%)
HBCP Home Bancorp Inc 49.48 48.306 +1.174 (2%)
WYNN Wynn Resorts Ltd 88.82 86.72 +2.10 (2%)
SJW SJW Corp 52.36 51.121 +1.239 (2%)
PSP Global Listed Private Equity Invesco ETF 70.912 69.235 +1.677 (2%)
ECF Ellsworth Convertible Growth and Income 10.04 9.804 +0.236 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 17.22 16.815 +0.405 (2%)
WES Western Midstream Partners LP 40.58 39.625 +0.955 (2%)
BNED Barnes & Noble Education Inc C 11.09 10.829 +0.261 (2%)
OFIX Orthofix Intl NV 18.61 18.174 +0.436 (2%)
TZA Small Cap Bear -3X ETF Direxion 12.18 11.895 +0.285 (2%)
GSBD Goldman Sachs Bdc Inc 12.97 12.666 +0.304 (2%)
RS Reliance Inc 297.69 290.735 +6.955 (2%)
S Sentinelone Inc Cl A 24.80 24.221 +0.579 (2%)
GGN Gamco Global Gold Natural Resources 4.13 4.034 +0.096 (2%)
PAYX Paychex Inc 147.25 143.827 +3.423 (2%)
JWN Nordstrom 24.33 23.764 +0.566 (2%)
WMK Weis Markets 71.17 69.515 +1.655 (2%)
CELC Celcuity Inc 12.88 12.581 +0.299 (2%)
OSBC Old Second Bancorp 18.80 18.364 +0.436 (2%)
AXP American Express Company 311.04 303.844 +7.196 (2%)
JEQ Japan Equity Fund 5.94 5.803 +0.137 (2%)
GHY PGIM Global High Yield Fund 13.14 12.837 +0.303 (2%)
ITGR Integer Holdings Corp 141.00 137.755 +3.245 (2%)
IWY Russell Top 200 Growth Ishares ETF 242.16 236.611 +5.549 (2%)
KXI Global Cons Staples Ishares ETF 62.87 61.429 +1.441 (2%)
XLG S&P 500 Top 50 Invesco ETF 51.61 50.426 +1.184 (2%)
ORMP Oramed Pharma 2.40 2.345 +0.055 (2%)
NMI Nuveen Muni 9.83 9.605 +0.225 (2%)
OEF S&P 100 Ishares ETF 299.01 292.185 +6.825 (2%)
LZB La-Z-Boy Inc 45.46 44.426 +1.034 (2%)
OLLI Ollies Bargain CS 108.35 105.884 +2.466 (2%)
CAMT Camtek Ltd 86.82 84.855 +1.965 (2%)
MAPP Harbor Multi-Asset Explorer ETF 23.96 23.416 +0.544 (2%)
PGC Peapack Gladstone FI 34.55 33.77 +0.78 (2%)
STE Steris Corp 219.34 214.413 +4.927 (2%)
PDI Pimco Dynamic Income Fund 19.50 19.061 +0.439 (2%)
ELTK Eltek Ltd 11.35 11.096 +0.254 (2%)
RUSHA Rush Enterprises Cl A 60.47 59.116 +1.354 (2%)
IIM Invesco Insured Muni Income Trust 12.43 12.152 +0.278 (2%)
CENTA Central Garden & Pet 33.25 32.51 +0.74 (2%)
CP Canadian Pacific Kansas City Ltd 77.52 75.794 +1.726 (2%)
DWX S&P Dividend Intl SPDR 36.413 35.602 +0.811 (2%)
EQWL Russell Top 200 EW Invesco ETF 107.32 104.931 +2.389 (2%)
TPZ Tortoise Power and Energy 21.10 20.634 +0.466 (2%)
IHD VOYA Emerging Markets High Dividend 5.26 5.144 +0.116 (2%)
UGA US Gasoline 64.68 63.249 +1.431 (2%)
GSL Global Ship Lease Inc 22.62 22.123 +0.497 (2%)
TEF Telefonica S.A. ADR 4.28 4.186 +0.094 (2%)
LVOL American Century Low Volatility ETF 56.952 55.704 +1.248 (2%)
HPI John Hancock Preferred 17.535 17.152 +0.383 (2%)
VPL Pacific ETF FTSE Vanguard 74.47 72.853 +1.617 (2%)
EAGL Eagle Capital Select Equity ETF 29.41 28.771 +0.639 (2%)
AE Adams Resources & Energy 37.98 37.159 +0.821 (2%)
WRN Western Copper Corp 1.11 1.086 +0.024 (2%)
MBWM Mercantile Bank Corp 48.63 47.58 +1.05 (2%)
IGA VOYA Global Advantage and Premium 9.64 9.432 +0.208 (2%)
XLK S&P 500 Technology Sector SPDR 239.97 234.773 +5.197 (2%)
BAC Bank of America Corp 46.96 45.951 +1.009 (2%)
CMS Cms Energy Corp 68.81 67.326 +1.484 (2%)
VV Largecap ETF Vanguard 281.44 275.393 +6.047 (2%)
BCLI Brainstorm Cell 1.86 1.82 +0.04 (2%)
WTS Watts Water Technologies 213.87 209.296 +4.574 (2%)
FLNT Fluent Inc 2.89 2.828 +0.062 (2%)
ERH Wells Fargo Advantage Utilities and High 11.15 10.912 +0.238 (2%)
ATNI Atn International 17.64 17.264 +0.376 (2%)
SHBI Shore Bancshares Inc 16.44 16.09 +0.35 (2%)
VWO FTSE EM ETF Vanguard 45.88 44.903 +0.977 (2%)
FXU Utilities Alphadex ETF FT 39.67 38.829 +0.841 (2%)
SCHX Schwab U.S. Largecap ETF 24.20 23.685 +0.515 (2%)
ITP IT Tech Packaging Inc 0.33 0.323 +0.007 (2%)
GBLI Global Indemnity Plc 36.29 35.524 +0.766 (2%)
MCR MFS Charter Income Trust 6.45 6.314 +0.136 (2%)
VGT Information Technology ETF Vanguard 639.87 626.413 +13.457 (2%)
NHS Neuberger Berman High Yield Strategies 7.87 7.705 +0.165 (2%)
SABA Saba Capital Income & Opportunities Fund II 9.18 8.988 +0.192 (2%)
NTIP Network-1 Sec Solu 1.385 1.356 +0.029 (2%)
CASH Pathward Financial Inc 80.25 78.574 +1.676 (2%)
EDF Virtus Emerging Markets Income Fund 5.08 4.974 +0.106 (2%)
EWA Australia Ishares MSCI ETF 25.47 24.938 +0.532 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.05 22.569 +0.481 (2%)
NMT Nuveen Massachusetts Premium Fund 11.85 11.604 +0.246 (2%)
AOA Aggressive Allocation Ishares Core ETF 79.79 78.136 +1.654 (2%)
PIO Global Water Invesco ETF 41.26 40.403 +0.857 (2%)
TDV S&P Technology Dividend Aristocrats ETF 78.989 77.349 +1.64 (2%)
VYM High Dividend Yield Vanguard ETF 133.77 130.996 +2.774 (2%)
TRMK Trustmark Corp 37.67 36.89 +0.78 (2%)
ISDR Issuer Direct Corp 9.65 9.451 +0.199 (2%)
BXMX Nuveen Equity Premium 14.28 13.985 +0.295 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.44 79.766 +1.674 (2%)
EWJ Japan Ishares MSCI ETF 69.37 67.941 +1.429 (2%)
TEI Templeton Emerging Markets 5.42 5.309 +0.111 (2%)
MGV Vanguard Mega Cap Value ETF 131.63 128.934 +2.696 (2%)
FPF FT Intermediate Durat 18.88 18.494 +0.386 (2%)
SCHW The Charles Schwab Corp 80.34 78.70 +1.64 (2%)
IWB Russell 1000 Ishares ETF 336.03 329.189 +6.841 (2%)
RWL Largecap Revenue ETF Oppenheimer 103.42 101.311 +2.109 (2%)
HART Nyli Healthy Hearts ETF 32.219 31.565 +0.654 (2%)
AVK Advent Claymore Convertible Securities 12.29 12.042 +0.248 (2%)
TFC Truist Financial Corp 46.81 45.864 +0.946 (2%)
IVV S&P 500 Ishares Core ETF 612.68 600.357 +12.323 (2%)
PRTS U.S. Auto Parts Netw 1.10 1.078 +0.022 (2%)
NIM Nuveen Maturities Fund 9.09 8.908 +0.182 (2%)
ST Sensata Technologies Holding N.V. 29.54 28.949 +0.591 (2%)
FBT Biotechnology Index NYSE ETF 176.07 172.549 +3.521 (2%)
IYY DJ US Ishares ETF 149.12 146.138 +2.982 (2%)
VOO S&P 500 ETF Vanguard 560.69 549.488 +11.202 (2%)
DIAX Nuveen Dow 15.64 15.327 +0.313 (2%)
BCV Bancroft Convertible Fund 18.52 18.151 +0.369 (2%)
MU Micron Technology 99.52 97.538 +1.982 (2%)
CMA Comerica Inc 67.09 65.752 +1.338 (2%)
NSC Norfolk Southern Corp 255.99 250.894 +5.096 (2%)
SPY S&P 500 SPDR 609.70 597.574 +12.126 (2%)
FITBI Fifth Third Bancorp 26.25 25.728 +0.522 (2%)
BME Blackrock Health Sciences Trust 40.18 39.384 +0.796 (2%)
EPU Peru All Ishares MSCI ETF 42.28 41.441 +0.839 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 10.538 +0.212 (2%)
NBY Novabay Pharmaceuticals 0.661 0.648 +0.013 (2%)
HAS Hasbro Inc 60.82 59.623 +1.197 (2%)
HFBL Home Federal Bancorp Inc 13.00 12.745 +0.255 (2%)
NVGS Navigator Holdings 16.38 16.059 +0.321 (2%)
SPLG SPDR Portfolio S&P 500 ETF 71.72 70.311 +1.409 (2%)
MMI Marcus & Millichap 39.30 38.534 +0.766 (2%)
APA Apa Corp 23.14 22.69 +0.45 (2%)
BWG Legg Mason Bw Global Income 8.44 8.276 +0.164 (2%)
OSUR Orasure Tech Inc 3.93 3.854 +0.076 (2%)
PWOD Penns Woods Bancorp 31.425 30.817 +0.608 (2%)
NOV Nov Inc 15.54 15.24 +0.30 (2%)
EXI Global Industrials Ishares ETF 149.23 146.345 +2.885 (2%)
SCHB Schwab U.S. Broad Market ETF 23.65 23.193 +0.457 (2%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 25.008 24.525 +0.483 (2%)
FBP First Bancorp 20.41 20.017 +0.393 (2%)
NAN Nuveen New York Divadv Fund 11.68 11.455 +0.225 (2%)
SLB Schlumberger N.V. 41.75 40.948 +0.802 (2%)
IRT Independence Realty Trust Inc 20.51 20.115 +0.395 (2%)
MCRB Seres Therapeutics Inc 0.833 0.817 +0.016 (2%)
FTAG Indxx Global Agriculture ETF FT 24.52 24.052 +0.468 (2%)
IDU US Utilities Ishares ETF 101.27 99.347 +1.923 (2%)
IWV Russell 3000 Ishares ETF 348.51 341.883 +6.627 (2%)
PID Intl Dividend Achievers Invesco ETF 19.19 18.824 +0.366 (2%)
ASIA Matthews Pacific Tiger Active ETF 27.13 26.615 +0.515 (2%)
PNW Pinnacle West Capital Corp 89.26 87.574 +1.686 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.95 27.421 +0.529 (2%)
CPT Camden Property Trust 119.07 116.831 +2.239 (2%)
DAL Delta Air Lines Inc 65.39 64.157 +1.233 (2%)
FAD Multicap Growth Alphadex Fund FT 146.58 143.82 +2.76 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 134.00 131.477 +2.523 (2%)
BFST Business First Bancshares Inc 27.44 26.924 +0.516 (2%)
IPI Intrepid Potash Inc 25.89 25.404 +0.486 (2%)
CGV Affinity Conductor Global Equity Value ETF 13.00 12.758 +0.242 (2%)
BHP Bhp Billiton Ltd ADR 51.55 50.594 +0.956 (2%)
UTL Unitil Corp 56.65 55.601 +1.049 (2%)
EPS Wisdomtree U.S. Largecap Fund 63.88 62.698 +1.182 (2%)
UPW Ultra Utilities 2X ETF 77.407 75.972 +1.435 (2%)
JGH Nuveen Global High Income Fund 13.34 13.093 +0.247 (2%)
XPO Xpo Inc 145.64 142.956 +2.684 (2%)
UYM Ultra Basic Materials 2X ETF 25.829 25.352 +0.477 (2%)
VTI Total Stock Market ETF Vanguard 301.84 296.28 +5.56 (2%)
GGZ Gabelli Global Small and Mid CA 12.58 12.348 +0.232 (2%)
VOXX Voxx Intl Corp 7.47 7.333 +0.137 (2%)
CWB Convertible Secs Barclays Capital SPDR 81.32 79.825 +1.495 (2%)
EWC Canada Ishares MSCI ETF 42.17 41.394 +0.776 (2%)
RXL Ultra Health Care 2X ETF 48.417 47.533 +0.884 (2%)
UGE Ultra Consumer Goods 2X ETF 18.83 18.487 +0.343 (2%)
BTT Blackrock Municipal Target Term 21.34 20.951 +0.389 (2%)
NYMT New York Mtge Trust 6.15 6.038 +0.112 (2%)
DFP Flaherty & Crumrine Dynamic 20.72 20.343 +0.377 (2%)
FSS Federal Signal Corp 97.10 95.34 +1.76 (2%)
DIA Dow Industrials SPDR 445.79 437.673 +8.117 (2%)
VIG Dividend Appreciation ETF Vanguard 203.86 200.149 +3.711 (2%)
BRID Bridgford Foods Corp 10.31 10.124 +0.186 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 39.649 +0.731 (2%)
ARR Armour Residential R 19.18 18.833 +0.347 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.98 26.493 +0.487 (2%)
BSM Black Stone Minerals LP 15.13 14.856 +0.274 (2%)
FMAR FT U.S. Equity Buffer ETF March 44.385 43.589 +0.796 (2%)
PFM Dividend Achievers Invesco ETF 47.83 46.969 +0.861 (2%)
PUI DWA Utilities Momentum Invesco ETF 40.828 40.095 +0.733 (2%)
PACB Pacific Biosciences 1.85 1.817 +0.033 (2%)
PPL PPL Corp 33.73 33.131 +0.599 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.22 19.861 +0.359 (2%)
NGVT Ingevity Corp 45.10 44.30 +0.80 (2%)
EV Mast Global Battery Recycling & Production ETF 25.005 24.562 +0.443 (2%)
REX Rex American Resources Corp 43.49 42.719 +0.771 (2%)
PWV Dynamic Large Cap Value Invesco ETF 60.06 58.998 +1.062 (2%)
MGRC Mcgrath Rentcorp 120.38 118.259 +2.121 (2%)
NVDA Nvidia Corp 138.85 136.414 +2.436 (2%)
SMH Vaneck Semiconductor ETF 252.58 248.132 +4.448 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 74.23 72.927 +1.303 (2%)
HIX Western Asset High Income Fund II Inc 4.41 4.333 +0.077 (2%)
SNDX Syndax Pharma 14.92 14.659 +0.261 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 42.29 41.555 +0.735 (2%)
VLO Valero Energy Corp 135.31 132.965 +2.345 (2%)
BMRC Bank of Marin Bancrp 25.01 24.581 +0.429 (2%)
CSQ Calamos Strgc Ttl Rt 18.38 18.063 +0.317 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.14 18.81 +0.33 (2%)
PCEF CEF Income Composite Invesco ETF 19.87 19.529 +0.341 (2%)
WIX Wix.com Ltd 223.70 219.846 +3.854 (2%)
GLYC Glycomimetics Inc 0.29 0.285 +0.005 (2%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.324 20.958 +0.366 (2%)
GMF S&P Emerging Asia Pacific SPDR 118.737 116.701 +2.036 (2%)
IHF US Healthcare Providers Ishares ETF 52.17 51.279 +0.891 (2%)
TRMB Trimble Navigation 74.29 73.034 +1.256 (2%)
ED Consolidated Edison Company 94.92 93.315 +1.605 (2%)
DBC DB Commodity Index Fund Invesco 22.44 22.06 +0.38 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.90 5.80 +0.10 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 9.005 +0.155 (2%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.395 +0.075 (2%)
ALV Autoliv Inc 98.15 96.503 +1.647 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.34 8.20 +0.14 (2%)
CPRT Copart Inc 59.39 58.396 +0.994 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.79 12.576 +0.214 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 79.24 77.913 +1.327 (2%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 5.32 +0.09 (2%)
AOR Growth Allocation Ishares Core ETF 59.28 58.292 +0.988 (2%)
FXY Japanese Yen Trust Currencyshares 60.58 59.574 +1.006 (2%)
BHVN Biohaven Ltd 41.43 40.741 +0.689 (2%)
WOOD Global Timber & Forestry Ishares ETF 79.94 78.616 +1.324 (2%)
VKQ Invesco Muni Trust 10.04 9.874 +0.166 (2%)
SLMBP SLM Corp Srs B Pfd 75.68 74.426 +1.254 (2%)
RIV Rivernorth Opportunities Fund 12.38 12.176 +0.204 (2%)
FTF Franklin Templeton Ltd Duration 6.70 6.59 +0.11 (2%)
JOB General Employment Enterprises 0.243 0.239 +0.004 (2%)
ESGR Enstar Group Ltd 330.93 325.535 +5.395 (2%)
FARO Faro Tech Inc 28.44 27.978 +0.462 (2%)
BOE Blackrock Global 11.33 11.146 +0.184 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 71.811 +1.185 (2%)
GFF Griffon Corp 77.36 76.114 +1.246 (2%)
NBB Nuveen Build America Bond Fund 15.97 15.713 +0.257 (2%)
BCML Bay Commercial Bk CA 28.02 27.567 +0.453 (2%)
CCIX Churchill Capital Corp Ix 10.50 10.332 +0.168 (2%)
HTZ Hertz Global Holdings Inc 4.045 3.98 +0.065 (2%)
ARGX Argenx Se ADR 639.41 629.138 +10.272 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 6.17 +0.10 (2%)
PHT Pioneer High Income Fund 7.97 7.843 +0.127 (2%)
STWD Starwood Property Trust 19.79 19.475 +0.315 (2%)
PDT John Hancock Premium Dividend Fund 12.95 12.745 +0.205 (2%)
FHB First Hawaiian Inc 27.12 26.69 +0.43 (2%)
BELFB BEL Fuse Inc Cl B 82.32 81.02 +1.30 (2%)
CENT Central Garden 38.75 38.138 +0.612 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.78 8.642 +0.138 (2%)
IYM US Basic Materials Ishares ETF 140.02 137.811 +2.209 (2%)
ANGI Angi Inc 1.84 1.811 +0.029 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.155 6.058 +0.097 (2%)
MAGS The Magnificent Seven ETF 55.55 54.682 +0.868 (2%)
IQI Invesco Quality Muni Income Trust 10.07 9.912 +0.158 (2%)
HCI Homeowners Choice 118.64 116.778 +1.862 (2%)
EXEL Exelixis Inc 35.00 34.455 +0.545 (2%)
LCII Lci Industries 110.52 108.803 +1.717 (2%)
SYBT Stock Yards Bancorp 75.22 74.056 +1.164 (2%)
Z Zillow Group Cl C 79.97 78.731 +1.239 (2%)
TBPH Theravance Bio Ord 9.61 9.461 +0.149 (2%)
BKU BankUnited Inc 40.66 40.035 +0.625 (2%)
IQM Franklin Intelligent Machines ETF 69.427 68.361 +1.066 (2%)
LADR Ladder Capital Corp 11.62 11.441 +0.179 (2%)
EVRI Everi Holdings Inc 13.74 13.529 +0.211 (2%)
QQQX Nuveen Nasdaq 100 27.25 26.835 +0.415 (2%)
FXD Consumer Disc Alphadex ETF FT 67.00 65.979 +1.021 (2%)
PDO Pimco Dynamic Income Opportunities Fund 13.82 13.611 +0.209 (2%)
MAS Masco Corp 78.39 77.20 +1.19 (2%)
COMT Commodities Select Strategy Ishares ETF 26.36 25.96 +0.40 (2%)
CCD Calams Dy Cnv IN 24.68 24.305 +0.375 (2%)
KAR Openlane Inc 20.60 20.289 +0.311 (2%)
IWD Russell 1000 Value Ishares ETF 194.48 191.555 +2.925 (2%)
MATX Matson Inc 146.32 144.122 +2.198 (2%)
FRPH Frp Holdings Inc 31.24 30.769 +0.471 (2%)
AAME Atlantic Amer Corp 1.60 1.576 +0.024 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.79 22.448 +0.342 (2%)
TPVG Triplepoint Venture Growth Bdc 7.86 7.742 +0.118 (2%)
THW Abrdn World Healthcare Fund 11.87 11.692 +0.178 (2%)
AOM Moderate Allocation Ishares Core ETF 44.71 44.047 +0.663 (2%)
CRF Cornerstone Strategic Return Fund 8.96 8.828 +0.132 (2%)
TDSC Cabana Target Drawdown 10 ETF 25.628 25.25 +0.378 (2%)
SCHV Schwab U.S. Largecap Value ETF 27.30 26.896 +0.404 (2%)
PALL Physical Palladium ETF 89.48 88.168 +1.312 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.59 17.332 +0.258 (1%)
ZG Zillow Grp Inc Cl A 76.89 75.763 +1.127 (1%)
BBN Balckrock Build America Trust 16.64 16.397 +0.243 (1%)
ETW Eaton Vance Corp 8.66 8.534 +0.126 (1%)
NUV Nuveen Muni Value Fund 8.87 8.741 +0.129 (1%)
TS Tenaris S.A. ADR 38.64 38.078 +0.562 (1%)
EML Eastern Company 28.06 27.653 +0.407 (1%)
NDAQ Nasdaq Inc 80.91 79.734 +1.176 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.91 45.247 +0.663 (1%)
FFA FT Enhanced Equity Income Fund 20.99 20.687 +0.303 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.836 +0.144 (1%)
NKTR Nektar Therapeutics 0.983 0.969 +0.014 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.64 8.517 +0.123 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.061 84.839 +1.222 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.57 12.392 +0.178 (1%)
GMRE Global Medical REIT Inc 8.26 8.143 +0.117 (1%)
GLQ Clough Global Equity Fund 6.93 6.832 +0.098 (1%)
GLU Gabelli Global Utility 15.87 15.646 +0.224 (1%)
HPS John Hancock Preferred Income Fund III 15.42 15.202 +0.218 (1%)
PIM Putnam Master Intermediate Income 3.325 3.278 +0.047 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.06 116.397 +1.663 (1%)
VTV Value ETF Vanguard 177.37 174.876 +2.494 (1%)
CIVI Civitas Resources Inc 50.24 49.531 +0.709 (1%)
NZF Nuveen Divadv Fund 3 12.67 12.492 +0.178 (1%)
NOAH Noah Holdings Ltd ADR 11.49 11.329 +0.161 (1%)
TDY Teledyne Technologies Inc 489.73 482.883 +6.847 (1%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 42.095 +0.595 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 23.464 +0.326 (1%)
MAA Mid-America Apartment Communities 157.00 154.848 +2.152 (1%)
SYK Stryker Corp 385.18 379.915 +5.265 (1%)
OFS Ofs Capital Corp 8.27 8.157 +0.113 (1%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.215 26.841 +0.374 (1%)
OPP Doubleline Strategic Opportunity Fund 8.58 8.462 +0.118 (1%)
PML Pimco Muni II 8.52 8.404 +0.116 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.86 23.536 +0.324 (1%)
XLU S&P 500 Utilities Sector SPDR 79.10 78.024 +1.076 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 24.61 +0.34 (1%)
DLPN Dolphin Entertainment Inc 1.10 1.085 +0.015 (1%)
FSTR Foster L B Company 27.50 27.129 +0.371 (1%)
PZG Paramount Gold and Silver 0.373 0.368 +0.005 (1%)
IGI Western Asset Investment Grade Opportunity Trust 16.79 16.564 +0.226 (1%)
DSL Doubleline Income Solutions Fund 12.83 12.658 +0.172 (1%)
KIDS Orthopediatrics Corp 24.62 24.29 +0.33 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.26 9.137 +0.123 (1%)
IGR CBRE Global Real Estate Income Fund 5.32 5.249 +0.071 (1%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 95.84 +1.29 (1%)
ITA US Aerospace & Defense Ishares ETF 153.55 151.511 +2.039 (1%)
VPU Utilities ETF Vanguard 170.69 168.419 +2.271 (1%)
HDSN Hudson Tech Inc 5.84 5.763 +0.077 (1%)
ETV Eaton Vance Corp 14.53 14.338 +0.192 (1%)
EWH Hong Kong Ishares MSCI ETF 16.98 16.756 +0.224 (1%)
CRS Carpenter Technology Corp 188.44 185.967 +2.473 (1%)
CCK Crown Cork & Seal Company 88.03 86.878 +1.152 (1%)
TJX TJX Companies 124.34 122.714 +1.626 (1%)
WMB Williams Companies 56.98 56.231 +0.749 (1%)
XEL XCEL Energy Inc 68.61 67.71 +0.90 (1%)
AWRE Aware Inc 1.608 1.587 +0.021 (1%)
INTG Intergroup Corp 14.15 13.965 +0.185 (1%)
CHW Calamos Gbl Dyn Inc 7.02 6.929 +0.091 (1%)
SO Southern Company 85.58 84.476 +1.104 (1%)
ONVO Organovo Holdings 0.386 0.381 +0.005 (1%)
FRSH Freshworks Inc Cl A 17.05 16.829 +0.221 (1%)
BAK Braskem S.A. ADR 4.60 4.541 +0.059 (1%)
JHI John Hancock Investors Trust 14.205 14.023 +0.182 (1%)
SBB Short Smallcap600 -1X ETF 14.461 14.276 +0.185 (1%)
RIOT Riot Platforms Inc 12.27 12.112 +0.158 (1%)
BLE Blackrock Muni Income Trust II 10.83 10.692 +0.138 (1%)
USAP Universal Stainless & Alloy 44.99 44.419 +0.571 (1%)
EXK Endeavour Silver Corp 4.04 3.989 +0.051 (1%)
IXJ Global Healthcare Ishares ETF 90.58 89.438 +1.142 (1%)
MZZ Ultrashort Midcap400 -2X ETF 9.334 9.216 +0.118 (1%)
ISD PGIM High Yield Bond Fund Inc. 14.03 13.853 +0.177 (1%)
SOXX Semiconductor Ishares ETF 223.07 220.279 +2.791 (1%)
FMS Fresenius Medical Care Ag ADR 23.44 23.146 +0.294 (1%)
THO Thor Industries 103.92 102.613 +1.307 (1%)
VZ Verizon Communications Inc 40.99 40.475 +0.515 (1%)
XLV S&P 500 Healthcare Sector SPDR 144.80 142.983 +1.817 (1%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.878 +0.112 (1%)
STKL Sunopta Inc 7.64 7.545 +0.095 (1%)
AP Ampco-Pittsburgh Corp 2.17 2.143 +0.027 (1%)
GDV Gabelli Dividend 25.08 24.767 +0.313 (1%)
EWM Malaysia Ishares MSCI ETF 24.43 24.125 +0.305 (1%)
RYAAY Ryanair Hlds Plc ADR 45.34 44.782 +0.558 (1%)
BSRR Sierra Bancorp 30.74 30.36 +0.38 (1%)
UTHR United Therapeutic 370.58 366.001 +4.579 (1%)
REZ Residential and Multisector Real Estate ETF 84.05 83.015 +1.035 (1%)
BLKB Blackbaud Inc 79.88 78.90 +0.98 (1%)
SNV Synovus Financial Corp 55.22 54.542 +0.678 (1%)
MMU Western Asset Managed Municipals Fund 10.48 10.352 +0.128 (1%)
TDG Transdigm Group Inc 1,314.19 1,298.248 +15.942 (1%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 79.632 +0.978 (1%)
DBL Doubleline Opportunistic Credit Fund 15.76 15.569 +0.191 (1%)
BCX Blackrock Resources 9.16 9.05 +0.11 (1%)
OI O-I Glass Inc 11.57 11.431 +0.139 (1%)
VLY Valley National Bancorp 9.96 9.84 +0.12 (1%)
WBS Webster Financial Corp 59.12 58.41 +0.71 (1%)
IYK US Consumer Goods Ishares ETF 67.63 66.817 +0.813 (1%)
LOAN Manhattan Bridge 5.60 5.533 +0.067 (1%)
PSTR Peakshares Sector Rotation ETF 28.534 28.193 +0.341 (1%)
CHT Chunghwa Telecom Ltd ADR 38.52 38.059 +0.461 (1%)
GCV Gabelli Convertible and Income Securities 3.93 3.883 +0.047 (1%)
K Kellanova 82.26 81.273 +0.987 (1%)
XLB S&P 500 Materials Sector SPDR 89.85 88.772 +1.078 (1%)
OPY Oppenheimer Holdings 65.51 64.733 +0.777 (1%)
HBNC Horizon Bancorp 17.20 16.997 +0.203 (1%)
IART Integra Lifesciences 24.18 23.895 +0.285 (1%)
NICE Nice Ltd ADR 176.49 174.417 +2.073 (1%)
PFLT Pennantpark Fltng Rt 11.19 11.058 +0.132 (1%)
PFD Flaherty & Crumrine Preferred Inc 11.44 11.305 +0.135 (1%)
LBRDK Liberty Broadband Corp Sr C 81.58 80.618 +0.962 (1%)
IGF Global Infrastructure Ishares ETF 54.16 53.527 +0.633 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.10 25.798 +0.302 (1%)
MNA Nyli Merger Arbitrage ETF 33.495 33.109 +0.386 (1%)
VBFC Village Bank & Trust 78.95 78.047 +0.903 (1%)
PSF Cohen & Steers Preferred Fund 20.35 20.117 +0.233 (1%)
TVC Tennessee Valley Authority 23.14 22.874 +0.266 (1%)
DDC Ddc Enterprise Limited Cl A 0.175 0.173 +0.002 (1%)
FIG Simplify Macro Strategy ETF 21.86 21.612 +0.248 (1%)
WTW Willis Towers Watson Public Ltd 320.40 316.763 +3.637 (1%)
DKL Delek Logistics Partners LP 41.87 41.395 +0.475 (1%)
GV Visionary Holdings Inc 1.77 1.75 +0.02 (1%)
FT Franklin Universal Trust 7.57 7.485 +0.085 (1%)
FEX Largecap Core Alphadex Fund FT 109.281 108.045 +1.236 (1%)
BALT Innovator Defined Wealth Shield ETF 31.845 31.49 +0.355 (1%)
KMB Kimberly-Clark Corp 132.67 131.193 +1.477 (1%)
PICB Intl Corp Bond Invesco ETF 22.04 21.794 +0.246 (1%)
AIV Apartment Investment and Management 8.87 8.772 +0.098 (1%)
CHE Chemed Inc 553.59 547.439 +6.151 (1%)
VHT Healthcare ETF Vanguard 266.69 263.733 +2.957 (1%)
EVV Eaton Vance Ltd Duration 10.21 10.098 +0.112 (1%)
APD Air Products and Chemicals 316.12 312.654 +3.466 (1%)
MMT MFS Multimarket Income Trust 4.72 4.668 +0.052 (1%)
STT State Street Corp 99.16 98.067 +1.093 (1%)
TSM Taiwan Semiconductor ADR 203.90 201.665 +2.235 (1%)
CYCC Cyclacel Pharmaceuti 0.372 0.368 +0.004 (1%)
MNDO Mind C.T.I. Ltd 2.04 2.018 +0.022 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.50 8.408 +0.092 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.79 53.21 +0.58 (1%)
VXF Extended Market Index ETF Vanguard 199.51 197.357 +2.153 (1%)
LFVN Lifevantage Corp 18.56 18.359 +0.201 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 11.437 +0.123 (1%)
AGCO Agco Corp 98.05 97.007 +1.043 (1%)
BGY Blackrock International 5.53 5.471 +0.059 (1%)
MAC Macerich Company 20.50 20.281 +0.219 (1%)
GAM General American Investors 52.60 52.044 +0.556 (1%)
GNW Genworth Financial Inc 7.29 7.213 +0.077 (1%)
DPG Duff & Phelps Global Utility 11.91 11.784 +0.126 (1%)
IBND Intl Corp Bond ETF SPDR 28.93 28.628 +0.302 (1%)
NNVC Nanoviricides Inc 1.35 1.336 +0.014 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.17 36.789 +0.381 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.67 10.56 +0.11 (1%)
FMN Federated Premier Muni 11.22 11.106 +0.114 (1%)
SCS Steelcase Inc 12.35 12.224 +0.126 (1%)
HYI Western Asset High Yield Defined 12.16 12.036 +0.124 (1%)
GII FTSE Global Infra 100 SPDR 61.378 60.752 +0.626 (1%)
THR Thermon Group Holdings Inc 29.81 29.506 +0.304 (1%)
BNTC Benitec Biopharma Ltd ADR 11.25 11.135 +0.115 (1%)
AWF Alliancebernstein Global High Income Fund 10.92 10.81 +0.11 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.809 +0.131 (1%)
PAI Pacific American Income Shares 12.65 12.522 +0.128 (1%)
GRNQ Greenpro Capital Corp 1.085 1.074 +0.011 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.23 38.837 +0.393 (1%)
GLAC Global Lights Acquisition Corp 10.785 10.677 +0.108 (1%)
DNP Duff & Phelps Utilities Income 9.36 9.267 +0.093 (1%)
BNO US Brent Oil 30.64 30.337 +0.303 (1%)
DBE DB Energy Fund Invesco 19.33 19.139 +0.191 (1%)
TIP TIPS Bond Ishares ETF 108.61 107.537 +1.073 (1%)
NNY Nuveen New York Muni Value Fund 8.28 8.199 +0.081 (1%)
LBRDA Liberty Broadband Corp Sr A 80.76 79.965 +0.795 (1%)
HEQ John Hancock Diversified Income Fund 10.65 10.547 +0.103 (1%)
AGNCP Agnc Investment Corp 25.04 24.797 +0.243 (1%)
AXS Axis Capital Holdings 90.05 89.184 +0.866 (1%)
TRC Tejon Ranch Company 16.04 15.888 +0.152 (1%)
DSS Document Security Systems 0.95 0.941 +0.009 (1%)
MVT Blackrock Munivest Fund II 10.89 10.788 +0.102 (1%)
FCT Senior Floating Rate II 10.47 10.371 +0.099 (1%)
RWO DJ Global Real Estate ETF SPDR 44.35 43.933 +0.417 (1%)
ESCA Escalade Inc 15.09 14.949 +0.141 (1%)
LEO Dreyfus Strategic Municipals 6.24 6.182 +0.058 (1%)
BTO John Hancock Bank and Thrift Fund 37.26 36.914 +0.346 (1%)
EVO Evotec Se 4.58 4.538 +0.042 (1%)
MERC Mercer Intl Inc 6.54 6.48 +0.06 (1%)
VMO Invesco Muni Opportunity Trust 9.88 9.789 +0.091 (1%)
TM Toyota Motor Corp Ltd Ord ADR 184.24 182.546 +1.694 (1%)
WRB W.R. Berkley Corp 60.35 59.795 +0.555 (1%)
JRI Nuveen Real Asset Income and Gr 12.83 12.712 +0.118 (1%)
OCSL Oaktree Specialty Lending Corp 15.78 15.635 +0.145 (1%)
MHD Blackrock Muniholdings Fund 12.17 12.059 +0.111 (1%)
CVX Chevron Corp 155.34 153.919 +1.421 (1%)
PTY Pimco Corporate Opportunity Fund 14.69 14.556 +0.134 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.31 98.404 +0.906 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 52.36 +0.48 (1%)
BGH Babson Capital Global Short Du 15.88 15.735 +0.145 (1%)
AOK Conservative Allocation Ishares Core ETF 38.06 37.718 +0.342 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.209 8.136 +0.073 (1%)
CEP Cantor Equity Partners Inc Cl A 10.45 10.357 +0.093 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.005 52.533 +0.472 (1%)
PGZ Principal Real Estate Income F 10.37 10.278 +0.092 (1%)
MOS Mosaic Company 26.51 26.275 +0.235 (1%)
GK Advisorshares Gerber Kawasaki ETF 22.427 22.229 +0.198 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.35 11.251 +0.099 (1%)
MFM MFS Muni Income Trust 5.51 5.462 +0.048 (1%)
BKN Blackrock Investment Quality Municipal 11.72 11.619 +0.101 (1%)
TVE Tennessee Valley Authority 22.60 22.404 +0.196 (1%)
IWR Russell Midcap Ishares ETF 92.30 91.503 +0.797 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.719 +0.181 (1%)
MFA MFA Financial Inc 10.65 10.559 +0.091 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.96 5.909 +0.051 (1%)
HCP Hashicorp Inc Cl A 34.39 34.096 +0.294 (1%)
VAW Materials ETF Vanguard 199.78 198.073 +1.707 (1%)
EQIN Columbia Sustainable U.S. Equity ETF 46.381 45.984 +0.397 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.853 25.634 +0.219 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.22 10.134 +0.086 (1%)
JXI Global Utilities Ishares ETF 66.487 65.927 +0.56 (1%)
RWM Short Russell 2000 -1X ETF 18.43 18.275 +0.155 (1%)
USD Ultra Semiconductors 2X ETF 66.02 65.466 +0.554 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 89.25 88.508 +0.742 (1%)
HBANP Huntington Bancshares Inc 18.53 18.377 +0.153 (1%)
IYH US Healthcare Ishares ETF 60.93 60.429 +0.501 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 47.331 +0.392 (1%)
ALRM Alarm.com 62.97 62.454 +0.516 (1%)
BFK Blackrock Muni Income Trust 10.20 10.117 +0.083 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.19 9.115 +0.075 (1%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.17 54.728 +0.442 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.89 12.786 +0.104 (1%)
PHD Pioneer Floating Rate Fund 9.812 9.733 +0.079 (1%)
QRTEA Qurate Retail Inc Series A 0.375 0.372 +0.003 (1%)
BWX Intl Treasury Bond ETF SPDR 21.73 21.558 +0.172 (1%)
ATSG Air Transport 22.24 22.065 +0.175 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.578 25.378 +0.20 (1%)
COR Cencora Inc 242.63 240.724 +1.906 (1%)
NXN Nuveen Insured New York Tax-Free 11.76 11.668 +0.092 (1%)
SSD Simpson Manufacturing Company 174.28 172.914 +1.366 (1%)
KCE S&P Capital Markets ETF SPDR 143.44 142.318 +1.122 (1%)
MYY Short Midcap400 -1X ETF 18.67 18.524 +0.146 (1%)
FOLD Amicus Therapeutics 9.77 9.694 +0.076 (1%)
ALX Alexander's Inc 204.81 203.227 +1.583 (1%)
CGO Calamos Glb Ttl Rtn 11.66 11.57 +0.09 (1%)
CPHC Canterbury Park Hl 20.80 20.641 +0.159 (1%)
CVE Cenovus Energy Inc 15.31 15.193 +0.117 (1%)
VO Midcap ETF Vanguard 275.69 273.588 +2.102 (1%)
SPLP Steel Partners Hlds 41.528 41.21 +0.318 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.777 +0.083 (1%)
LKCO Luokung Technology Corp 1.825 1.811 +0.014 (1%)
NMZ Nuveen Muni High Income Opportunity 11.20 11.116 +0.084 (1%)
PFL Pimco Income Strategy Fund 8.49 8.426 +0.064 (1%)
PPT Putnam Premier Income Trust 3.60 3.573 +0.027 (1%)
EIRL Ireland Ishares MSCI ETF 59.693 59.244 +0.449 (1%)
USL US 12 Month Oil 38.221 37.932 +0.289 (1%)
LEA Lear Corp 96.37 95.655 +0.715 (1%)
MIN MFS Intermediate Income Trust 2.70 2.68 +0.02 (1%)
SMHI Seacor Marine Holdings Inc 6.71 6.66 +0.05 (1%)
IDE VOYA Infrastructure Industrial 10.71 10.631 +0.079 (1%)
PFIS Peoples Finl Svcs Company 52.48 52.093 +0.387 (1%)
DUK Duke Energy Corp 111.60 110.788 +0.812 (1%)
NUW Nuveen Muni Value Fund 13.83 13.73 +0.10 (1%)
EHI Western Asset Global High 6.77 6.721 +0.049 (1%)
WBD Discovery Inc Series A 10.34 10.265 +0.075 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.79 49.428 +0.362 (1%)
SCWX Secureworks Corp CS 8.51 8.448 +0.062 (1%)
D Dominion Energy Inc 55.59 55.192 +0.398 (1%)
BIT Blackrock Multi-Sector Income T 14.76 14.654 +0.106 (1%)
STXS Stereotaxis Inc 2.26 2.244 +0.016 (1%)
UAN Cvr Partners LP 77.40 76.855 +0.545 (1%)
ZUO Zuora Inc 10.02 9.949 +0.071 (1%)
ACP Abrnd Income Credit Strategies Fund 6.19 6.147 +0.043 (1%)
EVG Eaton Vance Short Diversified 11.15 11.073 +0.077 (1%)
MDLZ Mondelez Intl Inc 60.82 60.397 +0.423 (1%)
ALNY Alnylam Pharmaceuticals 256.45 254.68 +1.77 (1%)
GSM Ferroglobe Plc Os 4.08 4.052 +0.028 (1%)
ARB Altshares Merger Arbitrage ETF 27.98 27.787 +0.193 (1%)
RNP Cohen & Steers REIT and Preferred 21.82 21.671 +0.149 (1%)
CAPN Cayson Acquisition Corp 10.105 10.036 +0.069 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.36 21.216 +0.144 (1%)
HEAT Touchstone Climate Transition ETF 26.424 26.246 +0.178 (1%)
SUSA USA ESG Select Ishares MSCI ETF 124.85 124.008 +0.842 (1%)
LMAT Lemaitre Vascular 98.65 97.989 +0.661 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 26.207 26.032 +0.175 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 90.384 +0.606 (1%)
OXLCO Oxford Lane Capital Corp 23.10 22.946 +0.154 (1%)
CFG Citizens Financial Group Inc/Ri 46.35 46.043 +0.307 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.495 11.42 +0.075 (1%)
KBE S&P Bank ETF SPDR 58.58 58.195 +0.385 (1%)
GLO Clough Global Opportunities Fund 5.29 5.256 +0.034 (1%)
B Barnes Group 47.48 47.174 +0.306 (1%)
IMCB Mstar Midcap Ishares ETF 79.309 78.796 +0.513 (1%)
HQL Abrdn Life Sciences Investors Fund 13.99 13.901 +0.089 (1%)
HD Home Depot 409.50 406.893 +2.607 (1%)
PGP Pimco Global Stocksplus & Income 7.976 7.925 +0.051 (1%)
FXC Canadian Dollar Trust Currencyshares 68.99 68.55 +0.44 (1%)
DLTR Dollar Tree Inc 71.56 71.115 +0.445 (1%)
CIF Colonial Intermediate High 1.75 1.739 +0.011 (1%)
CUB Lionheart Holdings Cl A 10.16 10.096 +0.064 (1%)
EOI Eaton Vance Enhance Equity 21.15 21.018 +0.132 (1%)
WAL Western Alliance Bancorp 88.75 88.196 +0.554 (1%)
HIO Western Asset High 3.98 3.955 +0.025 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 12.664 12.585 +0.079 (1%)
GDO Western Asset Global Corporate Opportunity Fund 11.47 11.399 +0.071 (1%)
PFN Pimco Income Strategy Fund II 7.53 7.484 +0.046 (1%)
FXE Euro Trust Currencyshares 96.867 96.275 +0.592 (1%)
ETX Eaton Vance Municipal Income T 18.20 18.09 +0.11 (1%)
RGT Royce Global Trust Inc 11.228 11.16 +0.068 (1%)
MARPS Marine Petroleum U 4.032 4.008 +0.024 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.95 10.885 +0.065 (1%)
FGI Fgi Industries Ltd 0.841 0.836 +0.005 (1%)
FXA Australian Dollar Trust Currencyshares 62.96 62.584 +0.376 (1%)
INFN Infinera Corp 6.65 6.611 +0.039 (1%)
GGT Gabelli Global Multi-Media Trust 4.81 4.782 +0.028 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 17.67 17.567 +0.103 (1%)
MVF Munivest Fund 7.27 7.229 +0.041 (1%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.355 +0.065 (1%)
MOVE Movano Inc 5.13 5.101 +0.029 (1%)
STBA S&T Bancorp Inc 40.16 39.933 +0.227 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.76 79.308 +0.452 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 101.40 100.827 +0.573 (1%)
CBOE CBOE Global Markets Inc 202.33 201.199 +1.131 (1%)
KOOL North Shore Equity Rotation ETF 11.268 11.205 +0.063 (1%)
FMY First Trust/Fidac Mortgage Income Fund 12.049 11.982 +0.067 (1%)
VICI Vici Properties Inc 30.37 30.20 +0.17 (1%)
RA Brookfield Real Assets Income Fund Inc 13.43 13.357 +0.073 (1%)
IYJ US Industrials Ishares ETF 139.16 138.393 +0.767 (1%)
FXB British Pound Sterling Trust Currencyshares 121.021 120.376 +0.645 (1%)
FXO Financial Alphadex ETF FT 56.16 55.859 +0.301 (1%)
KRE S&P Regional Banking ETF SPDR 63.89 63.544 +0.346 (1%)
CTAS Cintas Corp 204.22 203.152 +1.068 (1%)
KELYA Kelly Svcs Cl A 14.14 14.066 +0.074 (1%)
HYT Blackrock High Yield Fund VI Inc 9.90 9.848 +0.052 (1%)
CHSCM CHS Pfd Clb Ser3 25.23 25.097 +0.133 (1%)
INDB Independent Bk Corp 68.53 68.177 +0.353 (1%)
GOF Claymore/Guggenheim Strategic Fund 15.56 15.479 +0.081 (1%)
MTG Mgic Investment Corp 24.69 24.563 +0.127 (1%)
NAD Nuveen Divadv Fund 11.89 11.828 +0.062 (1%)
GIG Gigcapital7 Corp. Cl A 10.065 10.013 +0.052 (1%)
VFL Delaware Florida Insured Muni 10.49 10.437 +0.053 (1%)
WEYS Weyco Gp Inc 36.28 36.096 +0.184 (1%)
SKM Sk Telecom Corp ADR 21.86 21.749 +0.111 (1%)
UNM Unumprovident Corp 74.36 73.984 +0.376 (1%)
SMAR Smartsheet Inc Cl A 56.47 56.183 +0.287 (1%)
ALE Allete Inc 65.42 65.092 +0.328 (0%)
BTZ Blackrock Preferred 10.78 10.726 +0.054 (0%)
UFI Unifi Inc 5.82 5.791 +0.029 (0%)
STAG Stag Industrial Inc 35.06 34.885 +0.175 (0%)
CSD S&P Spin-Off Invesco ETF 86.931 86.51 +0.421 (0%)
RYI Ryerson Holding Corp 21.96 21.853 +0.107 (0%)
AIRT Air T Inc 19.82 19.725 +0.095 (0%)
CMU Colonial Muni Income Trust 3.559 3.542 +0.017 (0%)
RMT Royce Micro-Cap Trust 10.01 9.962 +0.048 (0%)
IMO Imperial Oil Ltd 69.25 68.923 +0.327 (0%)
NAC Nuveen California Divadv Fund 11.43 11.376 +0.054 (0%)
IEZ US Oil Equipment & Services Ishares ETF 20.90 20.803 +0.097 (0%)
ACT Enact Holdings Inc 33.60 33.443 +0.157 (0%)
EVBN Evans Bancorp 43.84 43.641 +0.199 (0%)
CCNE Cnb Financial Corp 26.13 26.011 +0.119 (0%)
VMBS Mortgage Backed Securities Vanguard 45.73 45.522 +0.208 (0%)
AIG American International Group 74.34 74.002 +0.338 (0%)
CCG Cheche Group Inc Cl A 0.877 0.873 +0.004 (0%)
SCCO Southern Copper Corp 97.27 96.828 +0.442 (0%)
UHT Universal Health Realty Income Trust 39.05 38.87 +0.18 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.785 17.704 +0.081 (0%)
ROIC Retail Opp Invts Corp 17.49 17.412 +0.078 (0%)
DSGX Descartes Sys Group 116.54 116.013 +0.527 (0%)
BKT Blackrock Income Trust Inc 11.73 11.677 +0.053 (0%)
BYM Blackrock Muni Income Quality Trust 11.25 11.20 +0.05 (0%)
JPC Nuveen Preferred and Convertible 8.04 8.004 +0.036 (0%)
DMO Western Asset Mortgage Defined Opp 11.91 11.857 +0.053 (0%)
SAMG Silvercrest Ast Cm A 18.30 18.218 +0.082 (0%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 39.584 +0.176 (0%)
DVY Select Dividend Ishares ETF 135.71 135.117 +0.593 (0%)
KMPR Kemper Corp 67.51 67.212 +0.298 (0%)
GUT Gabelli Utility Trust 5.35 5.327 +0.023 (0%)
TCMD Tactile Systems Technology Inc 17.33 17.255 +0.075 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.69 26.575 +0.115 (0%)
EAD Wells Fargo Advantage 6.99 6.961 +0.029 (0%)
FULT Fulton Financial Cor 20.54 20.454 +0.086 (0%)
JOE St. Joe Company 47.81 47.612 +0.198 (0%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.28 20.196 +0.084 (0%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.59 15.526 +0.064 (0%)
ABCB Ameris Bancorp 66.19 65.922 +0.268 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.13 12.081 +0.049 (0%)
IXC Global Energy Ishares ETF 40.25 40.084 +0.166 (0%)
RSP S&P 500 EW Invesco ETF 181.08 180.337 +0.743 (0%)
VBK Smallcap Growth ETF Vanguard 290.89 289.71 +1.18 (0%)
SNPS Synopsys Inc 522.53 520.444 +2.086 (0%)
MBB MBS Ishares ETF 92.43 92.063 +0.367 (0%)
PFGC Performance Food Group Company 87.09 86.743 +0.347 (0%)
VGLT Long-Term Govt Bond Vanguard 56.42 56.203 +0.217 (0%)
MKC Mccormick & Company 76.96 76.661 +0.299 (0%)
PSR Active U.S. Real Estate Invesco ETF 92.765 92.401 +0.364 (0%)
BANX Arrowmark Financial Corp 21.00 20.918 +0.082 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.98 25.878 +0.102 (0%)
GLNG Golar Lng Ltd 40.70 40.545 +0.155 (0%)
STEL Stellar Bancorp Inc 29.21 29.099 +0.111 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 13.001 +0.049 (0%)
JNK High Yield Bond ETF SPDR 96.68 96.315 +0.365 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.53 49.341 +0.189 (0%)
HOMB Home Bancshares Inc 29.97 29.859 +0.111 (0%)
PBHC Pathfinder Bcp MD 17.215 17.152 +0.063 (0%)
VNO Vornado Realty Trust 42.34 42.186 +0.154 (0%)
IYR US Real Estate Ishares ETF 95.93 95.581 +0.349 (0%)
SKYW Skywest Inc 110.27 109.879 +0.391 (0%)
VSAT Viasat Inc 9.17 9.137 +0.033 (0%)
ICHR Ichor Holdings Ltd 31.52 31.406 +0.114 (0%)
AVD American Vanguard Corp 5.41 5.391 +0.019 (0%)
VCR Consumer Disc ETF Vanguard 381.66 380.341 +1.319 (0%)
BYSI Beyondspring Inc 1.71 1.704 +0.006 (0%)
IG Principal Investment Grade Corporate Active ETF 20.62 20.55 +0.07 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 122.92 122.507 +0.413 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.242 +0.048 (0%)
WTI W&T Offshore 1.75 1.744 +0.006 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.49 26.399 +0.091 (0%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 11.751 +0.039 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.736 68.519 +0.217 (0%)
VCIT Interm Corp Bond Vanguard 80.98 80.722 +0.258 (0%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 226.276 +0.724 (0%)
CIK Credit Suisse Asset Management 2.955 2.946 +0.009 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.221 +0.019 (0%)
AGG US Aggregate Bond Ishares Core ETF 97.70 97.402 +0.298 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.32 93.027 +0.293 (0%)
IGLD FT Gold Strategy Target Income ETF 19.67 19.612 +0.058 (0%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 12.822 +0.038 (0%)
PSI Dynamic Semiconductors Invesco ETF 59.24 59.061 +0.179 (0%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.52 27.439 +0.081 (0%)
URE Ultra Real Estate 2X ETF 66.245 66.049 +0.196 (0%)
MC Moelis 75.95 75.724 +0.226 (0%)
WSFS WSFS Financial Corp 56.04 55.876 +0.164 (0%)
GAB Gabelli Equity Trust 5.55 5.534 +0.016 (0%)
BND Total Bond Market ETF Vanguard 72.53 72.32 +0.21 (0%)
CWH Camping World Holdings Inc 22.78 22.717 +0.063 (0%)
BIV Interm Term Bond ETF Vanguard 75.32 75.112 +0.208 (0%)
BLV Long Term Bond Index ETF Vanguard 69.64 69.447 +0.193 (0%)
ESNT Essent Group Ltd 56.41 56.25 +0.16 (0%)
STKS The One Group 3.22 3.211 +0.009 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.21 25.139 +0.071 (0%)
OVLY Oak Valley Bancp CA 28.31 28.234 +0.076 (0%)
AFB Alliance National Municipal 11.12 11.09 +0.03 (0%)
CXE Colonial High Income Muni Trust 3.75 3.74 +0.01 (0%)
PCN Pimco Corporate 13.73 13.693 +0.037 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.72 104.436 +0.284 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.87 105.583 +0.287 (0%)
XPH S&P Pharmaceuticals SPDR 44.86 44.738 +0.122 (0%)
VLRS Controladora Vuela Compaia DE ADR 8.11 8.088 +0.022 (0%)
TRTX Tpg Re Finance Trust Inc 8.68 8.657 +0.023 (0%)
DVAX Dynavax Technologies 12.82 12.787 +0.033 (0%)
BCO Brink's Company 93.61 93.364 +0.246 (0%)
WEA Western Asset Bond Fund 10.98 10.952 +0.028 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.99 107.715 +0.275 (0%)
POST Post Holdings Inc 111.47 111.182 +0.288 (0%)
STK Columbia Seligman Premium Technology 33.20 33.117 +0.083 (0%)
GBF Government/Credit Bond Ishares ETF 102.985 102.727 +0.258 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.01 47.891 +0.119 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 41.45 41.345 +0.105 (0%)
OESX Orion Energy Syst 0.83 0.828 +0.002 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.56 10.535 +0.025 (0%)
CHH Choice Hotels International 145.90 145.546 +0.354 (0%)
CXH Colonial Investment Grade Muni Trust 8.07 8.051 +0.019 (0%)
USRT US REIT Ishares Core ETF 58.70 58.559 +0.141 (0%)
BHB Bar Harbor Bankshares 32.83 32.756 +0.074 (0%)
VCSH Short-Term Corp Bond Vanguard 78.37 78.189 +0.181 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.27 21.221 +0.049 (0%)
NQP Nuveen Pennsylvania Investment 11.57 11.543 +0.027 (0%)
IGE Natural Resources North American Ishares ETF 44.96 44.858 +0.102 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.591 +0.109 (0%)
ADSK Autodesk Inc 302.72 302.052 +0.668 (0%)
NGG National Grid Transco Plc ADR 60.73 60.595 +0.135 (0%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.63 38.545 +0.085 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.60 17.562 +0.038 (0%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 88.951 +0.199 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.32 30.255 +0.065 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.18 10.159 +0.021 (0%)
QNST Quinstreet Inc 22.64 22.592 +0.048 (0%)
SLGN Silgan Holdings 53.68 53.568 +0.112 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 116.04 115.794 +0.246 (0%)
IVE S&P 500 Value Ishares ETF 196.62 196.215 +0.405 (0%)
USO US Oil Fund 75.82 75.663 +0.157 (0%)
AXTA Axalta Coating Systems Ltd 37.17 37.092 +0.078 (0%)
GRNB Vaneck Green Bond ETF 23.898 23.851 +0.047 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.06 10.04 +0.02 (0%)
ITM Vaneck Intermediate Muni ETF 46.20 46.108 +0.092 (0%)
MYD Blackrock Muniyield Fund 10.84 10.819 +0.021 (0%)
SUI Sun Communities 124.99 124.75 +0.24 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.14 109.929 +0.211 (0%)
BMRN Biomarin Pharmaceuticals 64.85 64.732 +0.118 (0%)
ADI Analog Devices 214.61 214.227 +0.383 (0%)
RVT Royce Small-Cap Trust Inc 16.17 16.141 +0.029 (0%)
BSV Short-Term Bond ETF Vanguard 77.49 77.347 +0.143 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.71 52.615 +0.095 (0%)
VGIT Interm Govt Bond Vanguard 58.29 58.197 +0.093 (0%)
IUSV S&P US Value Ishares Core ETF 95.39 95.234 +0.156 (0%)
CUT MSCI Global Timber Invesco ETF 33.021 32.972 +0.049 (0%)
FSBC Five Star Bancorp 31.25 31.203 +0.047 (0%)
BHLB Berkshire Hills Bancorp 29.38 29.339 +0.041 (0%)
MQT Blackrock Muniyield Quality Fund II 10.21 10.196 +0.014 (0%)
NWN Northwest Natural Gas Company 40.64 40.583 +0.057 (0%)
FCG Natural Gas ETF FT 25.29 25.254 +0.036 (0%)
WING Wingstop Inc 304.69 304.264 +0.426 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.95 29.907 +0.043 (0%)
GSIG GS Access Investment Grade ETF 46.99 46.927 +0.063 (0%)
FUND Sprott Focus Trust 7.68 7.67 +0.01 (0%)
CNA CNA Financial Corp 48.65 48.588 +0.062 (0%)
IGD VOYA Global Equity Dividend and Premium 5.48 5.473 +0.007 (0%)
LPX Louisiana-Pacific Corp 112.36 112.214 +0.146 (0%)
DIT Amcon Distributing Company 130.41 130.255 +0.155 (0%)
BRKL Brookline Bancorp 12.18 12.165 +0.015 (0%)
EQIX Equinix Inc 933.60 932.451 +1.149 (0%)
BRY Berry Pete Corp 4.35 4.345 +0.005 (0%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.597 +0.003 (0%)
FAF First American Corp 63.66 63.586 +0.074 (0%)
PCK Pimco California Muni II 5.79 5.783 +0.007 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.04 49.978 +0.062 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.57 22.544 +0.026 (0%)
XLI S&P 500 Industrial Sector SPDR 137.55 137.404 +0.146 (0%)
BRX Brixmor Property Group Inc 27.67 27.64 +0.03 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.33 50.282 +0.048 (0%)
PSEC Prospect Capital Corp 4.37 4.366 +0.004 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 82.023 +0.077 (0%)
SMB Vaneck Short Muni ETF 17.16 17.145 +0.015 (0%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.96 23.938 +0.022 (0%)
REXR Rexford Industrial Realty Inc 40.34 40.304 +0.036 (0%)
OGS One Gas Inc 71.53 71.469 +0.061 (0%)
AB Alliancebernstein Holding LP 37.08 37.049 +0.031 (0%)
VNQ Real Estate Vanguard ETF 91.63 91.558 +0.072 (0%)
PETZ Tdh Holdings Inc 1.195 1.194 +0.001 (0%)
HNW Pioneer Diversified High Income Fund 12.08 12.071 +0.009 (0%)
EBS Emergent Biosolutions 9.72 9.713 +0.007 (0%)
IP International Paper Company 56.12 56.082 +0.038 (0%)
ORCL Oracle Corp 174.16 174.059 +0.101 (0%)
VCLT Long-Term Corp Bond Vanguard 75.86 75.814 +0.046 (0%)
VGSH Short-Term Govt Bond Vanguard 58.26 58.226 +0.034 (0%)
KYN Kayne Anderson MLP Investment Company 12.97 12.962 +0.008 (0%)
NCA Nuveen California Muni Value Fund 8.59 8.585 +0.005 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.98 51.95 +0.03 (0%)
NEN New England Realty Associates Ltd Partnershi 82.00 81.958 +0.042 (0%)
GTLS Chart Industries IN 194.74 194.643 +0.097 (0%)
GRMN Garmin Ltd 212.62 212.514 +0.106 (0%)
UCTT Ultra Clean Holdings 36.95 36.932 +0.018 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 69.44 69.403 +0.037 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.50 25.488 +0.012 (0%)
WTFCM Wintrust Financial Pref D 25.12 25.107 +0.013 (0%)
GROW U S Global Inv Inc 2.44 2.439 +0.001 (0%)
PULS PGIM Ultra Short Bond ETF 49.68 49.663 +0.017 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.55 100.516 +0.034 (0%)
PGF Financial Preferred Invesco ETF 14.83 14.826 +0.004 (0%)
SHV Short Treasury Bond Ishares ETF 110.28 110.246 +0.034 (0%)
HAFC Hanmi Financial Corp 24.29 24.285 +0.005 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 17.116 +0.004 (0%)
ADX Adams Diversified Equity Fund 20.88 20.876 +0.004 (0%)
MHI Pioneer Muni High Income Trust 9.43 9.428 +0.002 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.58 91.564 +0.016 (0%)
PFBC Preferred Bank LA 89.87 89.865 +0.005 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.44 14.439 +0.001 (0%)
CPF Central Pacific Financial Company 29.56 29.558 +0.002 (0%)
RWR DJ REIT ETF SPDR 101.21 101.20 +0.01 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.951 51.948 +0.003 (0%)
SLNO Soleno Therapeutics Inc 49.17 49.165 +0.005 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293