| Stock Name | Company | Close | SMA60 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 1.246 | +27.824 (2233%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 2.659 | +22.809 (858%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 1.133 | +9.127 (806%) |
| KMPH | Kempharm Inc | 6.02 | 1.137 | +4.883 (429%) |
| TRXC | Transenterix Inc | 3.71 | 0.837 | +2.873 (343%) |
| POLA | Polar Power Inc | 23.60 | 5.456 | +18.144 (333%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 3.985 | +11.985 (301%) |
| AVGR | Avinger Inc | 2.13 | 0.534 | +1.596 (299%) |
| ACOR | Acorda Therapeutics | 7.60 | 1.907 | +5.693 (299%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 1.534 | +4.486 (292%) |
| SUNW | Sunworks Inc | 22.90 | 5.846 | +17.054 (292%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 9.368 | +26.902 (287%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 7.306 | +20.084 (275%) |
| CSU | Capital Senior Living Corp | 27.04 | 7.373 | +19.667 (267%) |
| GME | Gamestop Corp | 65.01 | 18.032 | +46.978 (261%) |
| GEVO | Gevo Inc | 10.51 | 3.002 | +7.508 (250%) |
| INUV | Inuvo Inc | 1.78 | 0.517 | +1.263 (244%) |
| SENS | Senseonics Holdings | 2.31 | 0.684 | +1.626 (238%) |
| SOL | Renesola Ltd | 33.55 | 9.965 | +23.585 (237%) |
| JAGX | Jaguar Health Inc | 3.24 | 0.969 | +2.271 (234%) |
| IZEA | Izea Inc | 4.71 | 1.431 | +3.279 (229%) |
| ACRS | Aclaris Therapts | 18.22 | 5.568 | +12.652 (227%) |
| WPG | Washington Prime Group Inc | 11.45 | 3.553 | +7.897 (222%) |
| ISR | Isoray Inc | 2.24 | 0.718 | +1.522 (212%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 8.442 | +17.738 (210%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 4.681 | +9.209 (197%) |
| ISIG | Insignia Systems | 7.84 | 2.658 | +5.182 (195%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 2.888 | +5.622 (195%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.626 | +1.164 (186%) |
| ENG | Englobal Corp | 7.41 | 2.603 | +4.807 (185%) |
| STCN | Steel Connect Inc | 2.47 | 0.877 | +1.593 (182%) |
| DDD | 3D Systems Corp | 34.48 | 12.43 | +22.05 (177%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.679 | +8.171 (175%) |
| CPSH | Cps Technologies | 8.30 | 3.063 | +5.237 (171%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.13 | +10.33 (169%) |
| TRCH | Torchlight Energy | 1.65 | 0.625 | +1.025 (164%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 0.644 | +1.046 (162%) |
| CSR | Centerspace | 73.06 | 27.979 | +45.081 (161%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 3.897 | +6.003 (154%) |
| WBAI | 500Wan.com Ltd | 13.36 | 5.318 | +8.042 (151%) |
| BIOL | Biolase Inc | 1.04 | 0.416 | +0.624 (150%) |
| AQMS | Aqua Metals Inc | 4.79 | 1.943 | +2.847 (147%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 2.272 | +3.308 (146%) |
| GSAT | Globalstar | 1.04 | 0.43 | +0.61 (142%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 7.385 | +10.375 (140%) |
| TELL | Tellurian Inc | 3.30 | 1.389 | +1.911 (138%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 15.609 | +21.471 (138%) |
| ACST | Acasti Pharma | 0.80 | 0.339 | +0.461 (136%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 0.938 | +1.272 (136%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 6.861 | +9.139 (133%) |
| NCTY | The9 Ltd | 11.18 | 4.88 | +6.30 (129%) |
| ATOM | Atomera Inc | 32.93 | 14.609 | +18.321 (125%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.818 | +1.022 (125%) |
| RESN | Resonant Inc | 6.60 | 2.946 | +3.654 (124%) |
| STIM | Neuronetics Inc | 21.27 | 9.51 | +11.76 (124%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 0.855 | +1.045 (122%) |
| TURN | 180 Degree Capital Corp | 6.61 | 2.979 | +3.631 (122%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 2.526 | +3.074 (122%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 4.073 | +4.927 (121%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 18.354 | +22.101 (120%) |
| AMRS | Amyris Inc | 10.39 | 4.727 | +5.663 (120%) |
| XELA | Exela Technologies Inc | 1.03 | 0.47 | +0.56 (119%) |
| KOPN | Kopin Cp | 4.48 | 2.056 | +2.424 (118%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.349 | +1.571 (116%) |
| NNDM | Nano Dimension Ads | 14.39 | 6.828 | +7.562 (111%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.21 | +0.232 (110%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 3.826 | +4.204 (110%) |
| OCX | Oncocyte Corp | 4.76 | 2.288 | +2.472 (108%) |
| PLUG | Plug Power Inc | 66.87 | 32.228 | +34.642 (107%) |
| IRIX | Iridex Cp | 4.93 | 2.378 | +2.552 (107%) |
| CRIS | Curis Inc | 10.96 | 5.299 | +5.661 (107%) |
| LMFA | Lm Funding America Inc | 1.77 | 0.858 | +0.912 (106%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 8.834 | +9.296 (105%) |
| TMDI | Titan Medical Inc | 2.63 | 1.282 | +1.348 (105%) |
| HTBX | Heat Biologics Inc | 6.89 | 3.363 | +3.527 (105%) |
| DBVT | Dbv Technologies Ads | 5.93 | 2.912 | +3.018 (104%) |
| MARA | Marathon Patent Grou | 18.30 | 9.016 | +9.284 (103%) |
| EPIX | Essa Pharma | 18.20 | 8.995 | +9.205 (102%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.453 | +0.459 (101%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.536 | +1.554 (101%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.696 | +0.704 (101%) |
| BB | Blackberry Ltd | 14.04 | 6.991 | +7.049 (101%) |
| CIDM | Cinedigm Corp | 1.38 | 0.69 | +0.69 (100%) |
| VUZI | Vuzix Corp | 12.37 | 6.19 | +6.18 (100%) |
| OGEN | Oragenics Inc | 1.09 | 0.546 | +0.544 (100%) |
| CLSN | Celsion Corp | 1.37 | 0.69 | +0.68 (99%) |
| CGA | China Green Agriculture | 6.41 | 3.243 | +3.167 (98%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.083 | +2.007 (96%) |
| PTN | Palatin Technologies | 1.07 | 0.545 | +0.525 (96%) |
| MAYS | J W Mays Inc | 27.497 | 14.087 | +13.41 (95%) |
| NOVN | Novan Inc | 1.35 | 0.694 | +0.656 (95%) |
| VER | Vereit Inc | 35.71 | 18.377 | +17.333 (94%) |
| CMRX | Chimerix Inc | 9.28 | 4.781 | +4.499 (94%) |
| ACY | Aerocentury Corp | 8.21 | 4.24 | +3.97 (94%) |
| SPWR | Sunpower Corp | 47.21 | 24.393 | +22.817 (94%) |
| SSYS | Stratasys Ltd | 38.15 | 19.801 | +18.349 (93%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 4.264 | +3.936 (92%) |
| TLRY | Tilray Inc | 18.02 | 9.45 | +8.57 (91%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 8.24 | +7.47 (91%) |
| TENX | Tenax Therapeutics | 2.49 | 1.311 | +1.179 (90%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 9.666 | +8.665 (90%) |
| CFMS | Conformis Inc CS | 1.40 | 0.741 | +0.659 (89%) |
| XONE | The Exone Company | 22.55 | 11.948 | +10.602 (89%) |
| HTGM | Htg Molecular Dia | 7.27 | 3.87 | +3.40 (88%) |
| CLXT | Calyxt Inc | 7.91 | 4.212 | +3.698 (88%) |
| EMAN | Emagin Corp | 2.82 | 1.507 | +1.313 (87%) |
| VTNR | Vertex Energy | 1.28 | 0.684 | +0.596 (87%) |
| AI | C3.Ai Inc Cl A | 126.57 | 67.692 | +58.878 (87%) |
| CNXC | Concentrix Corporation | 118.64 | 63.526 | +55.114 (87%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.409 | +1.221 (87%) |
| OBSV | Obseva Sa | 4.24 | 2.272 | +1.968 (87%) |
| CLNE | Clean Energy Fuels | 10.57 | 5.677 | +4.893 (86%) |
| SFIX | Stitch Fix Inc | 96.92 | 52.21 | +44.71 (86%) |
| RIOT | Riot Blockchain Inc | 20.97 | 11.392 | +9.578 (84%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.202 | +1.008 (84%) |
| SIF | Sifco Industries | 10.11 | 5.536 | +4.574 (83%) |
| FTFT | Future Fintech Group Inc | 5.37 | 2.948 | +2.422 (82%) |
| LAC | Lithium Americas Corp | 23.23 | 12.756 | +10.474 (82%) |
| ADXS | Advaxis Inc | 0.745 | 0.41 | +0.335 (82%) |
| STON | Stonemor Partners LP | 3.33 | 1.84 | +1.49 (81%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.544 | +0.44 (81%) |
| LTBR | Lightbridge Corp | 6.84 | 3.792 | +3.048 (80%) |
| MSTR | Microstrategy Cl A | 577.03 | 322.743 | +254.287 (79%) |
| IPWR | Ideal Power Inc | 14.00 | 7.854 | +6.146 (78%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.41 | +1.09 (77%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.337 | +1.033 (77%) |
| KIRK | Kirkland's Inc | 28.07 | 15.90 | +12.17 (77%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.586 | +4.25 (76%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 14.257 | +10.818 (76%) |
| BILI | Bilibili Inc ADR | 133.75 | 76.192 | +57.558 (76%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 2.883 | +2.177 (76%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.548 | +0.412 (75%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 6.551 | +4.919 (75%) |
| SEED | Origin Agritech Ltd | 21.20 | 12.11 | +9.09 (75%) |
| ZSAN | Zosano Pharma | 1.08 | 0.617 | +0.463 (75%) |
| UAMY | U S Antimony Corp | 0.84 | 0.481 | +0.359 (75%) |
| BVXV | Biondvax Pharma Ads | 5.77 | 3.305 | +2.465 (75%) |
| MVIS | Microvision | 6.76 | 3.876 | +2.884 (74%) |
| SM | Sm Energy Company | 8.92 | 5.118 | +3.802 (74%) |
| VERI | Veritone Inc | 41.65 | 23.915 | +17.735 (74%) |
| NBRV | Nabriva Therape Ads | 3.15 | 1.809 | +1.341 (74%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.409 | +0.301 (74%) |
| WYY | Widepoint Corp | 14.49 | 8.353 | +6.137 (73%) |
| SYBX | Synlogic Inc | 4.09 | 2.363 | +1.727 (73%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 3.629 | +2.651 (73%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 6.983 | +5.087 (73%) |
| BRN | Barnwell Industries | 2.11 | 1.225 | +0.885 (72%) |
| RDI | Reading Intl Cl A | 7.52 | 4.39 | +3.13 (71%) |
| YI | 111 Inc ADR | 11.90 | 6.952 | +4.948 (71%) |
| DAC | Danaos Corp | 30.08 | 17.618 | +12.462 (71%) |
| BLDP | Ballard Power Sys | 37.07 | 21.717 | +15.353 (71%) |
| EXPR | Express Inc | 1.79 | 1.049 | +0.741 (71%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 5.863 | +4.137 (71%) |
| EOLS | Evolus Inc | 6.62 | 3.896 | +2.724 (70%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 9.045 | +6.315 (70%) |
| NSPR | Inspiremd Inc | 0.699 | 0.412 | +0.287 (70%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.406 | +5.144 (69%) |
| RHE | Regional Health Properties | 3.59 | 2.119 | +1.471 (69%) |
| PACB | Pacific Biosciences | 37.42 | 22.171 | +15.249 (69%) |
| BASI | Bioanalytical Syst | 14.66 | 8.692 | +5.968 (69%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 4.718 | +3.232 (68%) |
| EXPI | Exp Realty International | 102.92 | 61.106 | +41.814 (68%) |
| BTU | Peabody Energy Corp | 3.38 | 2.008 | +1.372 (68%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.82 | +0.56 (68%) |
| FUV | Arcimoto Inc | 20.88 | 12.425 | +8.455 (68%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 1.807 | +1.223 (68%) |
| NURO | Neurometrix Inc | 4.18 | 2.495 | +1.685 (68%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 28.84 | +19.30 (67%) |
| TLGT | Teligent Inc | 1.18 | 0.707 | +0.473 (67%) |
| CLSD | Clearside Biomedi | 3.79 | 2.276 | +1.514 (67%) |
| ALIM | Alimera Sciences Inc | 8.00 | 4.815 | +3.185 (66%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 10.099 | +6.651 (66%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 1.564 | +1.026 (66%) |
| ESEA | Euroseas Ltd | 7.90 | 4.772 | +3.128 (66%) |
| ETM | Entercom Communications Corp | 4.08 | 2.465 | +1.615 (66%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 7.196 | +4.704 (65%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 46.314 | +29.846 (64%) |
| CELH | Celsius Holdings Inc | 64.68 | 39.405 | +25.275 (64%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 1.61 | +1.02 (63%) |
| BWEN | Broadwind Energy Inc | 8.98 | 5.502 | +3.478 (63%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.304 | +2.086 (63%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.434 | +0.274 (63%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.217 | +0.763 (63%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.654 | +1.036 (63%) |
| UAN | Cvr Partners LP | 15.95 | 9.811 | +6.139 (63%) |
| RCON | Recon Technology Ltd | 2.19 | 1.348 | +0.842 (62%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 4.943 | +3.087 (62%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 32.653 | +20.337 (62%) |
| MYO | Myomo Inc | 11.06 | 6.833 | +4.227 (62%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 4.264 | +2.636 (62%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 13.993 | +8.637 (62%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 2.669 | +1.641 (61%) |
| CYRX | Cryoport Inc | 82.11 | 50.894 | +31.216 (61%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 2.554 | +1.566 (61%) |
| IKNX | Ikonics Corp | 10.87 | 6.743 | +4.127 (61%) |
| TTI | Tetra Technologies | 1.37 | 0.85 | +0.52 (61%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 3.428 | +2.092 (61%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.388 | +0.842 (61%) |
| MRUS | Merus N.V. CS | 27.20 | 16.944 | +10.256 (61%) |
| ECOR | Electrocore Inc | 2.66 | 1.657 | +1.003 (61%) |
| FTEK | Fuel Tech Inc | 5.50 | 3.427 | +2.073 (60%) |
| MARK | Remark Holdings Inc | 2.55 | 1.592 | +0.958 (60%) |
| DRIO | Dario Health Corp | 21.99 | 13.736 | +8.254 (60%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 8.336 | +4.994 (60%) |
| NXTD | Nxt-Id Inc | 1.27 | 0.796 | +0.474 (60%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 5.48 | +3.26 (59%) |
| VJET | Voxeljet Ag | 17.94 | 11.258 | +6.682 (59%) |
| DXYN | The Dixie Group | 3.60 | 2.263 | +1.337 (59%) |
| ALDX | Aldeyra Therapeu | 12.29 | 7.729 | +4.561 (59%) |
| QTRX | Quanterix Corp | 77.68 | 48.857 | +28.823 (59%) |
| GCI | Gannett CO Inc | 4.19 | 2.637 | +1.553 (59%) |
| QEP | Qep Resources | 3.13 | 1.972 | +1.158 (59%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 25.369 | +14.811 (58%) |
| TTM | Tata Motors Ltd | 19.57 | 12.388 | +7.182 (58%) |
| ODP | Office Depot | 47.51 | 30.125 | +17.385 (58%) |
| EARS | Auris Medical | 3.28 | 2.08 | +1.20 (58%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 6.408 | +3.692 (58%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 0.971 | +0.559 (58%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.526 | +2.024 (57%) |
| PLSE | Pulse Biosciences CS | 29.53 | 18.792 | +10.738 (57%) |
| VVPR | Vivopower International Plc | 13.88 | 8.835 | +5.045 (57%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 34.616 | +19.654 (57%) |
| CRBP | Corbus Pharma | 2.11 | 1.346 | +0.764 (57%) |
| NMM | Navios Maritime Partners LP | 14.12 | 9.018 | +5.102 (57%) |
| IPI | Intrepid Potash Inc | 25.33 | 16.182 | +9.148 (57%) |
| INSG | Inseego Corp | 19.35 | 12.371 | +6.979 (56%) |
| EVGN | Evogene Ltd Ord | 6.13 | 3.92 | +2.21 (56%) |
| CEVA | Ceva Inc | 68.63 | 43.956 | +24.674 (56%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 5.861 | +3.289 (56%) |
| LIVX | Livexlive Media Inc | 4.39 | 2.816 | +1.574 (56%) |
| XXII | 22nd Century Group Inc | 2.79 | 1.79 | +1.00 (56%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.354 | +0.756 (56%) |
| VERU | Veru Inc | 9.02 | 5.791 | +3.229 (56%) |
| AKTX | Akari Therapeutics | 2.94 | 1.888 | +1.052 (56%) |
| TTNP | Titan Pharma | 3.19 | 2.049 | +1.141 (56%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 8.509 | +4.721 (55%) |
| USDP | USD Partners LP | 5.46 | 3.516 | +1.944 (55%) |
| WATT | Energous Corp | 3.39 | 2.188 | +1.202 (55%) |
| FPAY | Flexshopper Inc | 3.44 | 2.223 | +1.217 (55%) |
| VOXX | Voxx Intl Corp | 21.33 | 13.795 | +7.535 (55%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.391 | +0.759 (55%) |
| OPRX | Optimizerx Corp | 44.66 | 28.897 | +15.763 (55%) |
| EYEG | Eyegate Pharma | 6.68 | 4.33 | +2.35 (54%) |
| AIRT | Air T Inc | 22.57 | 14.657 | +7.913 (54%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.669 | +0.361 (54%) |
| SWIR | Sierra Wireless IN | 21.50 | 13.975 | +7.525 (54%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.434 | +4.00 (54%) |
| FORD | Forward Inds Inc | 2.80 | 1.825 | +0.975 (53%) |
| SPLP | Steel Partners Hlds | 13.73 | 8.954 | +4.776 (53%) |
| LOVE | The Lovesac Company | 56.20 | 36.67 | +19.53 (53%) |
| BLNK | Blink Charging Company | 44.35 | 28.947 | +15.403 (53%) |
| UUU | Universal Security Instruments | 5.73 | 3.741 | +1.989 (53%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.52 | +0.276 (53%) |
| CGIX | Cancer Genetics Inc | 4.21 | 2.751 | +1.459 (53%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 9.538 | +5.052 (53%) |
| AMCX | Amc Networks Cl A | 49.38 | 32.291 | +17.089 (53%) |
| ZLAB | Zai Lab Ltd | 181.76 | 118.88 | +62.88 (53%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 10.065 | +5.305 (53%) |
| GVP | GSE Systems | 1.91 | 1.251 | +0.659 (53%) |
| APPN | Appian Corp Cl A | 204.85 | 134.656 | +70.194 (52%) |
| SD | Sandridge Energy Inc | 4.70 | 3.09 | +1.61 (52%) |
| AMTX | Aemetis Inc | 4.40 | 2.893 | +1.507 (52%) |
| ACIA | Acacia Communica | 114.48 | 75.319 | +39.161 (52%) |
| NTLA | Intellia Thera CS | 74.36 | 48.988 | +25.372 (52%) |
| NK | Nantkwest Inc CS | 17.25 | 11.37 | +5.88 (52%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.373 | +1.227 (52%) |
| MLSS | Milestone Scientific | 2.95 | 1.948 | +1.002 (51%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.163 | +1.627 (51%) |
| CLBS | Caladrius Bio | 2.39 | 1.58 | +0.81 (51%) |
| PI | Impinj Inc | 61.22 | 40.50 | +20.72 (51%) |
| RAIL | Freightcar America | 3.52 | 2.331 | +1.189 (51%) |
| RCMT | R C M Tech Inc | 2.597 | 1.722 | +0.875 (51%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.334 | +0.169 (51%) |
| LIVE | Live Ventures | 19.20 | 12.774 | +6.426 (50%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 11.966 | +6.014 (50%) |
| LPCN | Lipocine Inc | 2.23 | 1.486 | +0.744 (50%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 66.327 | +33.183 (50%) |
| DYNT | Dynatronics Cp | 1.17 | 0.78 | +0.39 (50%) |
| EYEN | Eyenovia Inc | 6.93 | 4.624 | +2.306 (50%) |
| NR | Newpark Resources | 2.65 | 1.774 | +0.876 (49%) |
| FLL | Full House Rsts | 5.34 | 3.576 | +1.764 (49%) |
| AVAV | Aerovironment Inc | 133.25 | 89.298 | +43.952 (49%) |
| DDS | Dillard's | 79.80 | 53.512 | +26.288 (49%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 16.834 | +8.266 (49%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.479 | +0.235 (49%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.747 | +0.365 (49%) |
| VCEL | Vericel Corproation | 41.23 | 27.712 | +13.518 (49%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 57.963 | +28.267 (49%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.272 | +1.108 (49%) |
| SB | Safe Bulkers Inc | 1.83 | 1.231 | +0.599 (49%) |
| INPX | Inpixon | 1.62 | 1.09 | +0.53 (49%) |
| REGI | Renewable Energy | 100.53 | 67.673 | +32.857 (49%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.828 | +0.402 (49%) |
| CNET | Chinanet Online Hld | 2.41 | 1.623 | +0.787 (48%) |
| MDLY | Medley Management Inc | 10.54 | 7.098 | +3.442 (48%) |
| LGND | Ligand Pharm | 142.62 | 96.074 | +46.546 (48%) |
| ORMP | Oramed Pharma | 5.53 | 3.728 | +1.802 (48%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.012 | +1.938 (48%) |
| CPST | Capstone Turbine Cp | 12.23 | 8.262 | +3.968 (48%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.115 | +0.535 (48%) |
| CTRN | Citi Trends Inc | 61.27 | 41.447 | +19.823 (48%) |
| CELC | Celcuity Inc | 14.38 | 9.73 | +4.65 (48%) |
| ICON | Iconix Brand Group | 1.53 | 1.036 | +0.494 (48%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.497 | +1.663 (48%) |
| APPS | Digital Turbine | 67.93 | 46.038 | +21.892 (48%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.573 | +0.747 (47%) |
| AIRG | Airgain Inc | 22.73 | 15.411 | +7.319 (47%) |
| APDN | Applied Dna Scns | 10.46 | 7.097 | +3.363 (47%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 62.431 | +29.569 (47%) |
| PLCE | Children's Place Inc | 64.41 | 43.71 | +20.70 (47%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.148 | +0.542 (47%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 5.361 | +2.529 (47%) |
| ATTO | Atento S.A. | 17.58 | 11.947 | +5.633 (47%) |
| VNCE | Vince Holding Corp | 8.79 | 5.975 | +2.815 (47%) |
| SQNS | Sequans Communications S A | 8.10 | 5.517 | +2.583 (47%) |
| BGI | Birks Group Inc | 1.30 | 0.888 | +0.412 (46%) |
| PRTY | Party City Holdco Inc | 7.46 | 5.096 | +2.364 (46%) |
| BBBY | Bed Bath & Beyond | 30.21 | 20.641 | +9.569 (46%) |
| IMMR | Immersion Corp | 13.51 | 9.251 | +4.259 (46%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 6.307 | +2.903 (46%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 70.233 | +32.297 (46%) |
| ELSE | Electro Sensors IN | 6.06 | 4.152 | +1.908 (46%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.747 | +0.343 (46%) |
| IEC | IEC Electronics | 16.76 | 11.489 | +5.271 (46%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 59.15 | +27.14 (46%) |
| DOMO | Domo Inc Cl B | 72.61 | 49.775 | +22.835 (46%) |
| DTEA | Davidstea Inc | 2.84 | 1.947 | +0.893 (46%) |
| ACTG | Acacia Res-Acacia | 5.74 | 3.936 | +1.804 (46%) |
| QD | Qudian Inc ADR | 2.12 | 1.455 | +0.665 (46%) |
| OAS | Oasis Petroleum Inc | 39.36 | 27.026 | +12.334 (46%) |
| DPW | Ault Global Hldg Inc | 5.32 | 3.657 | +1.663 (45%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.279 | +0.581 (45%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.695 | +0.315 (45%) |
| UNFI | United Nat Foods | 25.02 | 17.237 | +7.783 (45%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.289 | +0.581 (45%) |
| COHR | Coherent Inc | 205.31 | 141.534 | +63.776 (45%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.144 | +1.416 (45%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.324 | +1.046 (45%) |
| BIDU | Baidu Inc | 252.75 | 174.385 | +78.365 (45%) |
| AMSC | Amer Superconductor | 29.35 | 20.261 | +9.089 (45%) |
| ENSV | Enservco Corpporation | 2.06 | 1.424 | +0.636 (45%) |
| REI | Ring Energy Inc | 1.04 | 0.72 | +0.32 (44%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.296 | +0.574 (44%) |
| CVEO | Civeo Corp | 16.56 | 11.489 | +5.071 (44%) |
| FANG | Diamondback Energy | 63.74 | 44.252 | +19.488 (44%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.203 | +0.967 (44%) |
| TYME | Tyme Technologies | 1.74 | 1.21 | +0.53 (44%) |
| GTIM | Good Times Rest | 2.903 | 2.019 | +0.884 (44%) |
| PHX | Phx Minerals Inc | 3.01 | 2.095 | +0.915 (44%) |
| VNTR | Venator Materials Plc | 4.15 | 2.892 | +1.258 (44%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 10.099 | +4.391 (43%) |
| NTN | Ntn Buzztime | 3.10 | 2.161 | +0.939 (43%) |
| CEIX | Consol Energy Inc | 8.98 | 6.26 | +2.72 (43%) |
| OMER | Omeros Corp | 19.67 | 13.72 | +5.95 (43%) |
| TPIC | Tpi Composites Inc | 68.52 | 47.797 | +20.723 (43%) |
| MOSY | Mosys Inc | 2.80 | 1.954 | +0.846 (43%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 427.196 | +184.654 (43%) |
| LQDT | Liquidity Services | 19.05 | 13.303 | +5.747 (43%) |
| CATB | Catabasis Pharma | 2.73 | 1.908 | +0.822 (43%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.259 | +0.541 (43%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 48.432 | +20.808 (43%) |
| HOME | At Home Group Inc | 24.93 | 17.445 | +7.485 (43%) |
| COHU | Cohu Inc | 48.36 | 33.882 | +14.478 (43%) |
| EGHT | 8X8 Inc | 37.50 | 26.287 | +11.213 (43%) |
| ID | Parts ID Inc | 7.17 | 5.034 | +2.136 (42%) |
| UFAB | Unique Fabricating Inc | 7.255 | 5.094 | +2.161 (42%) |
| CLB | Core Laboratories N.V. | 35.36 | 24.85 | +10.51 (42%) |
| REPH | Recro Pharma Inc | 3.55 | 2.496 | +1.054 (42%) |
| EVK | Ever Glory Intl Group | 4.10 | 2.886 | +1.214 (42%) |
| AT | Atlantic Power Corp | 3.01 | 2.122 | +0.888 (42%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.27 | +0.95 (42%) |
| LC | Lendingclub Corp | 11.61 | 8.192 | +3.418 (42%) |
| HCAP | Harvest Capital Cred | 7.775 | 5.487 | +2.288 (42%) |
| CPHI | China Pharma Holdings | 0.684 | 0.483 | +0.201 (42%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 5.254 | +2.176 (41%) |
| SVRA | Savara Inc | 1.79 | 1.266 | +0.524 (41%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.674 | +1.106 (41%) |
| RGLS | Regulus Therapeutics | 1.29 | 0.913 | +0.377 (41%) |
| SURF | Surface Oncology Inc | 13.31 | 9.422 | +3.888 (41%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 27.982 | +11.508 (41%) |
| URG | Ur Energy Inc | 0.93 | 0.659 | +0.271 (41%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.035 | +1.245 (41%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 4.463 | +1.827 (41%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.107 | +0.453 (41%) |
| JWN | Nordstrom | 37.37 | 26.533 | +10.837 (41%) |
| REFR | Research Frontiers | 4.19 | 2.977 | +1.213 (41%) |
| TWI | Titan International | 7.05 | 5.009 | +2.041 (41%) |
| RNWK | Realnetworks Inc | 2.14 | 1.521 | +0.619 (41%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 10.165 | +4.135 (41%) |
| ENPH | Enphase Energy Inc | 212.07 | 150.796 | +61.274 (41%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 1.778 | +0.722 (41%) |
| NPTN | Neophotonics Corp | 12.24 | 8.708 | +3.532 (41%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.511 | +0.609 (40%) |
| ACLS | Axcelis Tech Inc | 40.09 | 28.577 | +11.513 (40%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.248 | +0.502 (40%) |
| OII | Oceaneering International | 10.54 | 7.521 | +3.019 (40%) |
| SGRP | Spar Group Inc | 1.38 | 0.985 | +0.395 (40%) |
| MYGN | Myriad Genetics Inc | 26.63 | 19.012 | +7.618 (40%) |
| MTLS | Materialise NV Ads | 69.23 | 49.425 | +19.805 (40%) |
| CETX | Cemtrex Inc | 1.85 | 1.321 | +0.529 (40%) |
| CSIQ | Canadian Solar Inc | 63.00 | 44.999 | +18.001 (40%) |
| RIBT | Ricebran Technologie | 0.847 | 0.605 | +0.242 (40%) |
| HIMX | Himax Technologies | 8.69 | 6.212 | +2.478 (40%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 11.59 | +4.62 (40%) |
| LE | Lands' End Inc | 29.99 | 21.461 | +8.529 (40%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 5.828 | +2.312 (40%) |
| NVCN | Neovasc Inc | 1.30 | 0.931 | +0.369 (40%) |
| MCF | Contango Oil & Gas Company | 2.76 | 1.98 | +0.78 (39%) |
| AVID | Avid Tech Inc | 18.35 | 13.173 | +5.177 (39%) |
| NH | Nanthealth Inc | 3.90 | 2.80 | +1.10 (39%) |
| SCOR | Comscore Inc | 3.44 | 2.47 | +0.97 (39%) |
| TSLA | Tesla Inc | 846.64 | 608.093 | +238.547 (39%) |
| MCS | Marcus Corp | 16.65 | 11.959 | +4.691 (39%) |
| SYPR | Sypris Solutions | 2.02 | 1.451 | +0.569 (39%) |
| FAMI | Farmmi Inc | 1.45 | 1.042 | +0.408 (39%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 94.401 | +36.899 (39%) |
| CURO | Curo Group Holdings Corp | 14.91 | 10.72 | +4.19 (39%) |
| CLIR | Clearsign Combustion | 3.97 | 2.856 | +1.114 (39%) |
| SGLB | Sigma Labs Inc | 4.00 | 2.878 | +1.122 (39%) |
| CWBR | Cohbar Inc | 1.73 | 1.245 | +0.485 (39%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.176 | +1.234 (39%) |
| UIS | Unisys Corp | 23.76 | 17.117 | +6.643 (39%) |
| EAR | Eargo Inc | 63.00 | 45.393 | +17.607 (39%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.113 | +1.207 (39%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 58.546 | +22.674 (39%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.05 | +2.34 (39%) |
| CERC | Cerecor Inc | 3.50 | 2.524 | +0.976 (39%) |
| UUUU | Energy Fuels Inc | 3.94 | 2.842 | +1.098 (39%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 79.005 | +30.405 (38%) |
| ORBC | Orbcomm Inc | 9.00 | 6.50 | +2.50 (38%) |
| FTSI | Fts International Inc Cl A | 19.35 | 13.975 | +5.375 (38%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.416 | +0.544 (38%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 7.663 | +2.937 (38%) |
| CCM | Concord Medical Services | 3.60 | 2.603 | +0.997 (38%) |
| VNET | 21Vianet Group Inc | 41.17 | 29.801 | +11.369 (38%) |
| THC | Tenet Healthcare Corp | 50.74 | 36.737 | +14.003 (38%) |
| RNET | Rignet Inc | 7.42 | 5.373 | +2.047 (38%) |
| ROKU | Roku Inc | 422.85 | 306.439 | +116.411 (38%) |
| SNCR | Synchronoss Technolo | 4.89 | 3.545 | +1.345 (38%) |
| IRDM | Iridium Comm Inc | 49.00 | 35.537 | +13.463 (38%) |
| REED | Reeds Inc | 0.99 | 0.718 | +0.272 (38%) |
| QUMU | Qumu Corp | 8.53 | 6.187 | +2.343 (38%) |
| CATM | Cardtronics Inc | 40.86 | 29.641 | +11.219 (38%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 27.873 | +10.537 (38%) |
| AMBA | Ambarella Inc | 112.90 | 82.031 | +30.869 (38%) |
| UMC | United Microelectronics Corp | 10.27 | 7.464 | +2.806 (38%) |
| SINO | Sino-Global Shipping | 3.27 | 2.377 | +0.893 (38%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 8.563 | +3.217 (38%) |
| CHS | Chico's Fas | 2.18 | 1.585 | +0.595 (38%) |
| NOG | Northern Oil and Gas | 10.35 | 7.527 | +2.823 (38%) |
| AKER | Akers Biosciences | 2.85 | 2.075 | +0.775 (37%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 19.266 | +7.194 (37%) |
| DK | Delek US Holdings | 20.63 | 15.029 | +5.601 (37%) |
| FET | Forum Energy Technologies Inc | 14.94 | 10.894 | +4.046 (37%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.642 | +0.978 (37%) |
| SBLK | Star Bulk Carriers | 11.40 | 8.321 | +3.079 (37%) |
| SQBG | Sequential Brands | 16.97 | 12.40 | +4.57 (37%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 6.93 | +2.55 (37%) |
| AEMD | Aethlon Medical | 2.64 | 1.93 | +0.71 (37%) |
| DIT | Amcon Distributing Company | 123.25 | 90.107 | +33.143 (37%) |
| EBIX | Ebix Inc | 45.63 | 33.363 | +12.267 (37%) |
| AR | Antero Resources Corp | 6.67 | 4.878 | +1.792 (37%) |
| MAC | Macerich Company | 14.25 | 10.423 | +3.827 (37%) |
| RIG | Transocean Inc | 2.74 | 2.005 | +0.735 (37%) |
| DM | Desktop Metal Inc | 25.05 | 18.344 | +6.706 (37%) |
| RICK | RCI Hospitality Hold | 42.98 | 31.495 | +11.485 (36%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.224 | +0.446 (36%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 28.01 | +10.20 (36%) |
| NSTG | Nanostring Tech | 78.92 | 57.862 | +21.058 (36%) |
| UCTT | Ultra Clean Holdings | 43.36 | 31.793 | +11.567 (36%) |
| CDXS | Codexis Inc | 25.96 | 19.043 | +6.917 (36%) |
| SNES | Senestech Inc | 2.19 | 1.607 | +0.583 (36%) |
| EYES | Second Sight | 1.94 | 1.424 | +0.516 (36%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 9.767 | +3.533 (36%) |
| JE | Just Energy Group Inc | 6.85 | 5.031 | +1.819 (36%) |
| CREG | China Recycling Ener | 6.17 | 4.534 | +1.636 (36%) |
| AAXN | Axon Inc | 170.26 | 125.12 | +45.14 (36%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 42.881 | +15.469 (36%) |
| CSPI | C S P Inc | 11.30 | 8.306 | +2.994 (36%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.454 | +2.326 (36%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.676 | +0.604 (36%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.044 | +0.376 (36%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 9.825 | +3.525 (36%) |
| BGNE | Beigene Ltd Ads | 374.50 | 275.611 | +98.889 (36%) |
| RELL | Richardson Electrncs | 6.52 | 4.801 | +1.719 (36%) |
| CDMO | Avid Bioservices Inc | 14.25 | 10.50 | +3.75 (36%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 25.742 | +9.188 (36%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.484 | +0.886 (36%) |
| LPL | Lg Display CO Ltd | 10.51 | 7.749 | +2.761 (36%) |
| XYF | X Financial | 2.449 | 1.807 | +0.642 (36%) |
| CEI | Camber Energy Inc | 1.24 | 0.915 | +0.325 (36%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.236 | +0.794 (36%) |
| OXFD | Oxford Immunotec | 21.90 | 16.164 | +5.736 (35%) |
| PDCE | Pdc Energy Inc | 25.12 | 18.545 | +6.575 (35%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.566 | +0.554 (35%) |
| SMED | Sharps Compliance | 11.85 | 8.758 | +3.092 (35%) |
| ONVO | Organovo Holdings | 14.27 | 10.549 | +3.721 (35%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 4.594 | +1.616 (35%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.288 | +0.452 (35%) |
| QRHC | Quest Resource | 2.85 | 2.11 | +0.74 (35%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 7.474 | +2.616 (35%) |
| MIK | The Michaels Comp | 15.35 | 11.375 | +3.975 (35%) |
| ARKR | Ark Restaurants Cp | 19.99 | 14.818 | +5.172 (35%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 17.799 | +6.201 (35%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.722 | +0.948 (35%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 6.825 | +2.375 (35%) |
| MG | Mistras Group Inc | 8.49 | 6.30 | +2.19 (35%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 3.918 | +1.362 (35%) |
| SSTI | Shotspotter Inc | 48.50 | 36.009 | +12.491 (35%) |
| GBR | New Concept Energy Inc | 2.47 | 1.836 | +0.634 (35%) |
| IIVI | I I V I Inc | 93.87 | 69.85 | +24.02 (34%) |
| BZH | Beazer Homes USA | 20.07 | 14.939 | +5.131 (34%) |
| KOS | Kosmos Energy Ltd | 2.68 | 1.995 | +0.685 (34%) |
| TBBK | The Bancorp Inc | 17.34 | 12.912 | +4.428 (34%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.537 | +0.184 (34%) |
| RFP | Resolute Forest Products Inc | 8.09 | 6.026 | +2.064 (34%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.585 | +0.885 (34%) |
| PERI | Perion Network Ltd | 13.90 | 10.356 | +3.544 (34%) |
| CLVS | Clovis Oncology Inc | 6.68 | 4.98 | +1.70 (34%) |
| PFMT | Performant Financial | 1.23 | 0.917 | +0.313 (34%) |
| QUIK | Quicklogic Corp | 4.52 | 3.371 | +1.149 (34%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 40.196 | +13.694 (34%) |
| DISCA | Discovery Comm A | 37.49 | 27.97 | +9.52 (34%) |
| BLIN | Bridgeline Digital | 3.44 | 2.567 | +0.873 (34%) |
| TAN | Solar Invesco ETF | 121.11 | 90.393 | +30.717 (34%) |
| VNE | Veoneer Inc | 27.14 | 20.264 | +6.876 (34%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.687 | +0.233 (34%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 140.902 | +47.588 (34%) |
| CAPR | Capricor Therap | 5.71 | 4.269 | +1.441 (34%) |
| CRON | Cronos Group Inc | 10.65 | 7.965 | +2.685 (34%) |
| CLFD | Clearfield Inc | 33.05 | 24.734 | +8.316 (34%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 12.05 | +4.05 (34%) |
| PULM | Pulmatrix Inc | 1.65 | 1.235 | +0.415 (34%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 20.553 | +6.897 (34%) |
| JVA | Coffee Holding Company | 5.31 | 3.976 | +1.334 (34%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 72.249 | +24.141 (33%) |
| GLOG | Gaslog Ltd | 4.70 | 3.523 | +1.177 (33%) |
| HWCC | Houston Wire Cable | 3.79 | 2.842 | +0.948 (33%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.542 | +0.848 (33%) |
| DNN | Denison Mines Corp | 0.697 | 0.523 | +0.174 (33%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 6.84 | +2.27 (33%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.461 | +1.479 (33%) |
| LYTS | L S I Industries | 10.75 | 8.078 | +2.672 (33%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 65.201 | +21.509 (33%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.661 | +0.218 (33%) |
| PDS | Precision Drilling Corp | 20.89 | 15.711 | +5.179 (33%) |
| LXU | Lsb Industries Inc | 3.68 | 2.768 | +0.912 (33%) |
| ESTE | Earthstone Energy | 5.67 | 4.265 | +1.405 (33%) |
| DISCK | Discovery Comm Inc | 32.89 | 24.76 | +8.13 (33%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 5.664 | +1.856 (33%) |
| LMB | Limbach Holdings Inc | 15.69 | 11.817 | +3.873 (33%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 92.357 | +30.185 (33%) |
| SBNY | Signature Bank | 160.27 | 120.82 | +39.45 (33%) |
| FPI | Farmland Partners Inc | 11.06 | 8.338 | +2.722 (33%) |
| RAD | Rite Aid Corp | 19.78 | 14.912 | +4.868 (33%) |
| ALLT | Allot Communications | 14.57 | 10.989 | +3.581 (33%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 32.079 | +10.411 (32%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 3.874 | +1.256 (32%) |
| STRL | Sterling Constructio | 23.68 | 17.897 | +5.783 (32%) |
| DSX | Diana Shipping Inc | 2.41 | 1.822 | +0.588 (32%) |
| SEAC | Sea Change Intl IN | 1.29 | 0.976 | +0.314 (32%) |
| MTSC | M T S Systems Cp | 59.92 | 45.378 | +14.542 (32%) |
| STKL | Sunopta Inc | 13.07 | 9.903 | +3.167 (32%) |
| NOAH | Noah Holdings Ltd | 49.58 | 37.57 | +12.01 (32%) |
| BIOC | Biocept Inc | 6.50 | 4.926 | +1.574 (32%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 15.507 | +4.953 (32%) |
| CASA | Casa Systems Inc | 7.94 | 6.019 | +1.921 (32%) |
| BLBD | Blue Bird Corp | 22.20 | 16.833 | +5.367 (32%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 9.474 | +3.016 (32%) |
| SONO | Sonos Inc | 28.30 | 21.472 | +6.828 (32%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.099 | +1.301 (32%) |
| HGSH | China Hgs Real Est | 2.30 | 1.746 | +0.554 (32%) |
| NSYS | Nortech Systems IN | 7.25 | 5.505 | +1.745 (32%) |
| GES | Guess Inc | 24.19 | 18.371 | +5.819 (32%) |
| ORGS | Orgenesis Inc | 6.36 | 4.834 | +1.526 (32%) |
| MTRX | Matrix Service Company | 13.58 | 10.322 | +3.258 (32%) |
| MTDR | Matador Resources Company | 15.01 | 11.428 | +3.582 (31%) |
| ELY | Callaway Golf Company | 28.95 | 22.05 | +6.90 (31%) |
| MNTX | Manitex Intl Inc | 6.20 | 4.723 | +1.477 (31%) |
| ENZ | Enzo Biochem | 3.06 | 2.331 | +0.729 (31%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 12.502 | +3.898 (31%) |
| LIND | Lindblad Expd Hld | 17.61 | 13.434 | +4.176 (31%) |
| GMLP | Golar Lng Partners | 3.43 | 2.617 | +0.813 (31%) |
| ATRS | Antares Pharma | 4.56 | 3.48 | +1.08 (31%) |
| KRYS | Krystal Biotech Inc | 71.18 | 54.329 | +16.851 (31%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 5.288 | +1.632 (31%) |
| ARC | American Reprographics Company | 1.92 | 1.468 | +0.452 (31%) |
| SIVB | Svb Financial Group | 480.15 | 367.197 | +112.953 (31%) |
| SANW | S&W Seed Company | 3.60 | 2.754 | +0.846 (31%) |
| WOW | Wideopenwest Inc | 11.23 | 8.593 | +2.637 (31%) |
| ETSY | Etsy Inc | 213.59 | 163.465 | +50.125 (31%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 19.212 | +5.888 (31%) |
| AOSL | Alpha and Omega Semi | 30.86 | 23.63 | +7.23 (31%) |
| NIO | Nio Inc | 61.95 | 47.443 | +14.507 (31%) |
| INMD | Inmode Ltd | 59.67 | 45.702 | +13.968 (31%) |
| MERC | Mercer Intl Inc | 12.00 | 9.193 | +2.807 (31%) |
| ONCS | Oncosec Medical | 7.23 | 5.539 | +1.691 (31%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 11.493 | +3.507 (31%) |
| LLY | Eli Lilly and Company | 206.14 | 158.018 | +48.122 (30%) |
| SHAK | Shake Shack Inc | 111.21 | 85.254 | +25.956 (30%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.022 | +1.528 (30%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 31.215 | +9.495 (30%) |
| SLDB | Solid Biosciences Inc | 6.42 | 4.923 | +1.497 (30%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 25.233 | +7.667 (30%) |
| KOSS | Koss Cp | 3.34 | 2.562 | +0.778 (30%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 0.982 | +0.298 (30%) |
| CNK | Cinemark Holdings Inc | 19.56 | 15.007 | +4.553 (30%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 82.422 | +25.008 (30%) |
| CAL | Caleres Inc | 16.76 | 12.861 | +3.899 (30%) |
| RUN | Sunrun Inc | 86.39 | 66.314 | +20.076 (30%) |
| TOPS | Top Ships Inc | 1.64 | 1.259 | +0.381 (30%) |
| CHNG | Change Healthcare Inc | 24.05 | 18.465 | +5.585 (30%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 99.794 | +30.188 (30%) |
| CATO | Cato Corp | 11.31 | 8.685 | +2.625 (30%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 39.517 | +11.923 (30%) |
| INTT | Intest Corp | 7.315 | 5.62 | +1.695 (30%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.328 | +0.702 (30%) |
| OCC | Optical Cable Corp | 3.81 | 2.929 | +0.881 (30%) |
| OSS | One Stop Systems Inc | 4.00 | 3.075 | +0.925 (30%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 17.644 | +5.306 (30%) |
| KSS | Kohl's Corp | 45.18 | 34.741 | +10.439 (30%) |
| OXY | Occidental Petroleum Corp | 21.49 | 16.527 | +4.963 (30%) |
| RCII | Rent-A-Center Inc | 47.91 | 36.848 | +11.062 (30%) |
| GCO | Genesco Inc | 37.96 | 29.202 | +8.758 (30%) |
| WBT | Welbilt Inc | 14.00 | 10.771 | +3.229 (30%) |
| USAT | USA Technologies Inc | 10.54 | 8.116 | +2.424 (30%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 12.944 | +3.866 (30%) |
| SMSI | Smith Micro Software | 6.89 | 5.307 | +1.583 (30%) |
| GNCA | Genocea Biosciences | 3.03 | 2.334 | +0.696 (30%) |
| ORN | Orion Group Holdings Inc | 5.85 | 4.508 | +1.342 (30%) |
| ICAD | Icad Inc | 15.16 | 11.684 | +3.476 (30%) |
| PLAY | Dave & Buster's Ente | 34.00 | 26.209 | +7.791 (30%) |
| ATRO | Astronics Cp | 14.67 | 11.309 | +3.361 (30%) |
| ARCH | Arch Resources Inc | 51.12 | 39.41 | +11.71 (30%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.619 | +0.481 (30%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 5.829 | +1.731 (30%) |
| EWBC | East West Bancorp | 62.40 | 48.119 | +14.281 (30%) |
| AEO | American Eagle Outfitters | 24.28 | 18.726 | +5.554 (30%) |
| LOV | Spark Networks Plc | 6.28 | 4.847 | +1.433 (30%) |
| FARM | Farmer Brothers | 5.77 | 4.456 | +1.314 (29%) |
| DWSN | Dawson Geophscl | 2.75 | 2.125 | +0.625 (29%) |
| GM | General Motors Company | 55.40 | 42.816 | +12.584 (29%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.076 | +0.904 (29%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.077 | +0.903 (29%) |
| SYNL | Synalloy Cp | 8.85 | 6.843 | +2.007 (29%) |
| VRNS | Varonis Systems Inc | 184.02 | 142.292 | +41.728 (29%) |
| GTLS | Chart Industries IN | 142.72 | 110.402 | +32.318 (29%) |
| BSET | Bassett Furniture | 23.35 | 18.071 | +5.279 (29%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 11.905 | +3.475 (29%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 8.57 | +2.50 (29%) |
| MYSZ | My Size Inc | 1.55 | 1.20 | +0.35 (29%) |
| TDOC | Teladoc Health Inc | 263.00 | 203.631 | +59.369 (29%) |
| PRLB | Proto Labs Inc | 192.95 | 149.401 | +43.549 (29%) |
| ERYP | Erytech Pharma | 11.50 | 8.906 | +2.594 (29%) |
| PTEN | Patterson-Uti Energy | 6.24 | 4.835 | +1.405 (29%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 2.815 | +0.815 (29%) |
| HNRG | Hallador Energy Company | 1.43 | 1.109 | +0.321 (29%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 10.752 | +3.108 (29%) |
| MCHX | Marchex Inc | 2.73 | 2.118 | +0.612 (29%) |
| OIS | Oil States International | 6.11 | 4.74 | +1.37 (29%) |
| AWRE | Aware Inc | 4.28 | 3.321 | +0.959 (29%) |
| VNOM | Viper Energy LP | 14.60 | 11.329 | +3.271 (29%) |
| CRS | Carpenter Technology Corp | 34.88 | 27.069 | +7.811 (29%) |
| CPTA | Capitala Finance Crp | 16.48 | 12.789 | +3.691 (29%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 3.461 | +0.999 (29%) |
| FEYE | Fireeye Inc | 22.64 | 17.581 | +5.059 (29%) |
| ATKR | Atkore International Group | 48.38 | 37.584 | +10.796 (29%) |
| HZO | Marinemax Inc | 44.53 | 34.606 | +9.924 (29%) |
| PLT | Plantronics | 33.28 | 25.865 | +7.415 (29%) |
| SRNE | Sorrento Therpt | 9.64 | 7.493 | +2.147 (29%) |
| F | Ford Motor Company | 11.52 | 8.956 | +2.564 (29%) |
| MRO | Marathon Oil Corp | 8.15 | 6.336 | +1.814 (29%) |
| CDNA | Caredx Inc | 85.43 | 66.44 | +18.99 (29%) |
| LUNA | Luna Innovations Inc | 11.50 | 8.945 | +2.555 (29%) |
| MTZ | Mastec Inc | 82.30 | 64.024 | +18.276 (29%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.44 | +0.98 (28%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.825 | +0.235 (28%) |
| SUPN | Supernus Pharm | 29.94 | 23.312 | +6.628 (28%) |
| TTGT | Techtarget Inc | 72.44 | 56.408 | +16.032 (28%) |
| FLWS | 1-800-Flowers.com | 31.67 | 24.665 | +7.005 (28%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 20.198 | +5.732 (28%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.199 | +1.191 (28%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 1.933 | +0.547 (28%) |
| IGT | International Game Technology | 17.83 | 13.905 | +3.925 (28%) |
| CSLT | Castlight Health Inc | 1.62 | 1.264 | +0.356 (28%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.623 | +0.457 (28%) |
| CGC | Canopy Growth Corp | 33.80 | 26.376 | +7.424 (28%) |
| AHPI | Allied Healthcare | 6.65 | 5.191 | +1.459 (28%) |
| CLRO | Clearone Inc | 2.83 | 2.209 | +0.621 (28%) |
| NTP | Nam Tai Electronics | 6.91 | 5.396 | +1.514 (28%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 31.597 | +8.863 (28%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.63 | +0.457 (28%) |
| SNBR | Sleep Number Corp | 99.54 | 77.741 | +21.799 (28%) |
| SPI | Spi Energy CO Ads | 11.23 | 8.772 | +2.458 (28%) |
| AHC | A.H. Belo Corp | 1.97 | 1.539 | +0.431 (28%) |
| TROX | Tronox Inc | 17.04 | 13.314 | +3.726 (28%) |
| MOS | Mosaic Company | 28.33 | 22.151 | +6.179 (28%) |
| RILY | B. Riley Financl | 47.86 | 37.43 | +10.43 (28%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 9.918 | +2.762 (28%) |
| NVEC | Nve Corp | 70.12 | 54.864 | +15.256 (28%) |
| XENT | Intersect Ent Inc | 26.60 | 20.826 | +5.774 (28%) |
| MBII | Marrone Bio Innov | 1.59 | 1.245 | +0.345 (28%) |
| AXTI | Axt Inc | 11.94 | 9.35 | +2.59 (28%) |
| CHEF | The Chefs Warehouse | 28.62 | 22.421 | +6.199 (28%) |
| VSTO | Vista Outdoor Inc | 29.31 | 22.961 | +6.349 (28%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 7.953 | +2.197 (28%) |
| MOXC | Moxian Inc | 1.71 | 1.34 | +0.37 (28%) |
| MSN | Emerson Radio Corp | 1.23 | 0.964 | +0.266 (28%) |
| APOG | Apogee Entrpr Inc | 37.88 | 29.692 | +8.188 (28%) |
| NEOS | Neos Therapeutics | 0.844 | 0.662 | +0.182 (27%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 2.769 | +0.761 (27%) |
| SFNC | Simmons First Natl | 27.05 | 21.221 | +5.829 (27%) |
| NTRA | Natera Inc | 119.75 | 93.952 | +25.798 (27%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 14.719 | +4.041 (27%) |
| FLIR | Flir Systems Inc | 54.36 | 42.667 | +11.693 (27%) |
| MKSI | Mks Instruments Inc | 185.00 | 145.202 | +39.798 (27%) |
| MITK | Mitek Systems Inc | 18.84 | 14.79 | +4.05 (27%) |
| AMAT | Applied Materials | 106.33 | 83.486 | +22.844 (27%) |
| WLDN | Willdan Group Inc | 50.36 | 39.541 | +10.819 (27%) |
| PUMP | Propetro Holding Corp | 8.31 | 6.525 | +1.785 (27%) |
| GVA | Granite Construction Inc | 33.54 | 26.338 | +7.202 (27%) |
| CYBR | Cyberark Soft Ord | 162.26 | 127.425 | +34.835 (27%) |
| ANGO | Angiodynamics Inc | 18.20 | 14.298 | +3.902 (27%) |
| PTE | Polarityte Inc | 1.05 | 0.825 | +0.225 (27%) |
| HSON | Hudson Global | 13.43 | 10.553 | +2.877 (27%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 14.842 | +4.038 (27%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 22.122 | +6.008 (27%) |
| LORL | Loral Space Comm | 27.14 | 21.345 | +5.795 (27%) |
| CLWT | Euro Tech Hld | 4.19 | 3.296 | +0.894 (27%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 20.053 | +5.437 (27%) |
| TWIN | Twin Disc Inc | 8.95 | 7.043 | +1.907 (27%) |
| RDFN | Redfin Corp | 75.27 | 59.231 | +16.039 (27%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 2.743 | +0.742 (27%) |
| TCON | Tracon Pharma | 10.61 | 8.351 | +2.259 (27%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 3.654 | +0.986 (27%) |
| SSL | Sasol Ltd | 10.67 | 8.406 | +2.264 (27%) |
| RDUS | Radius Health | 21.69 | 17.089 | +4.601 (27%) |
| NMRD | Nemaura Med Inc | 5.06 | 3.987 | +1.073 (27%) |
| IAC | Iac Holdings Inc | 200.52 | 158.02 | +42.50 (27%) |
| MTSI | Macom Technology S | 61.99 | 48.871 | +13.119 (27%) |
| CVI | Cvr Energy Inc | 18.77 | 14.799 | +3.971 (27%) |
| DNOW | Now Inc | 8.16 | 6.434 | +1.726 (27%) |
| LIT | G-X Lithium ETF | 71.83 | 56.662 | +15.168 (27%) |
| M | Macy's Inc | 12.88 | 10.165 | +2.715 (27%) |
| UONEK | Urban One Inc | 1.60 | 1.263 | +0.337 (27%) |
| ASTC | Astrotech Corp | 2.43 | 1.919 | +0.511 (27%) |
| SPCB | Supercom Ltd | 1.31 | 1.035 | +0.275 (27%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 136.23 | +36.15 (27%) |
| WWR | Westwater Resources | 6.58 | 5.20 | +1.38 (27%) |
| PACW | Pacwest Bancorp | 31.83 | 25.166 | +6.664 (26%) |
| HTH | Hilltop Holdings Inc | 32.97 | 26.069 | +6.901 (26%) |
| YTRA | Yatra Online Inc | 2.18 | 1.724 | +0.456 (26%) |
| VVI | Viad Corp | 39.08 | 30.915 | +8.165 (26%) |
| IO | ION Geophysical Corp | 2.80 | 2.216 | +0.584 (26%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 101.665 | +26.775 (26%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.204 | +1.106 (26%) |
| CRC | California Resources Corp | 24.72 | 19.572 | +5.148 (26%) |
| EDIT | Editas Medicine | 65.76 | 52.066 | +13.694 (26%) |
| ITI | Iteris Inc | 6.80 | 5.385 | +1.415 (26%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,556.142 | +408.908 (26%) |
| KTOS | Kratos Defns | 29.95 | 23.723 | +6.227 (26%) |
| KEQU | Kewaunee Scientifi | 12.75 | 10.101 | +2.649 (26%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.254 | +1.116 (26%) |
| MTP | Midatech Pharma Ads | 2.45 | 1.941 | +0.509 (26%) |
| VET | Vermilion Energy Inc | 5.33 | 4.223 | +1.107 (26%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 24.164 | +6.326 (26%) |
| NCNA | Nucana Plc ADR | 6.16 | 4.882 | +1.278 (26%) |
| CALX | Calix Inc | 34.72 | 27.526 | +7.194 (26%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.513 | +0.917 (26%) |
| ZS | Zscaler Inc | 217.36 | 172.395 | +44.965 (26%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.356 | +0.614 (26%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.182 | +0.308 (26%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 19.239 | +5.011 (26%) |
| SYNC | Synacor Inc | 1.82 | 1.444 | +0.376 (26%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.254 | +0.326 (26%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.881 | +0.229 (26%) |
| AEHR | Aehr Test Systems | 2.40 | 1.905 | +0.495 (26%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 12.679 | +3.291 (26%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 6.478 | +1.682 (26%) |
| AY | Atlantica Yield Plc | 46.19 | 36.674 | +9.516 (26%) |
| NAII | Natural Alternativ | 12.946 | 10.292 | +2.654 (26%) |
| WAL | Western Alliance Bancorp | 71.19 | 56.61 | +14.58 (26%) |
| NVEE | Nv5 Global | 94.35 | 75.03 | +19.32 (26%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 27.102 | +6.968 (26%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 43.76 | +11.24 (26%) |
| JMP | JMP Group Inc | 4.15 | 3.302 | +0.848 (26%) |
| WPX | Wpx Energy Inc | 9.43 | 7.503 | +1.927 (26%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.645 | +0.935 (26%) |
| EXTR | Extreme Networks | 7.785 | 6.196 | +1.589 (26%) |
| ORA | Ormat Technologies | 106.55 | 84.819 | +21.731 (26%) |
| GPRE | Green Plains Inc | 19.47 | 15.505 | +3.965 (26%) |
| SSBI | Summit State Bank | 16.688 | 13.291 | +3.397 (26%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 39.369 | +10.051 (26%) |
| FLR | Fluor Corp | 20.45 | 16.292 | +4.158 (26%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.327 | +0.593 (25%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 30.89 | +7.86 (25%) |
| FATE | Fate Therapeutics | 97.19 | 77.479 | +19.711 (25%) |
| GWB | Great Western Bancorp Inc | 23.52 | 18.752 | +4.768 (25%) |
| DKL | Delek Logistics Partners LP | 38.18 | 30.444 | +7.736 (25%) |
| CLCT | Collectors Universe | 91.65 | 73.086 | +18.564 (25%) |
| ADTN | Adtran Inc | 17.51 | 13.966 | +3.544 (25%) |
| PE | Parsley Energy | 16.93 | 13.506 | +3.424 (25%) |
| IFMK | Ifresh Inc | 1.03 | 0.822 | +0.208 (25%) |
| DAIO | Data I O Cp | 5.25 | 4.191 | +1.059 (25%) |
| HQY | Healthequity | 85.36 | 68.146 | +17.214 (25%) |
| CMTL | Comtech Telecom Company | 23.86 | 19.052 | +4.808 (25%) |
| ECOM | Channeladvisor Corp | 20.04 | 16.001 | +4.039 (25%) |
| MDB | Mongodb Inc Cl A | 384.12 | 306.705 | +77.415 (25%) |
| HIL | Hill International Inc | 2.30 | 1.837 | +0.463 (25%) |
| AGRO | Adecoagro S.A. | 7.75 | 6.191 | +1.559 (25%) |
| SSKN | Strata Skin Scien | 1.905 | 1.522 | +0.383 (25%) |
| GROW | U S Global Inv Inc | 5.24 | 4.188 | +1.052 (25%) |
| STKS | The One Group | 4.00 | 3.197 | +0.803 (25%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 11.51 | +2.89 (25%) |
| NETE | Net Element Inc | 13.66 | 10.921 | +2.739 (25%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.566 | +0.894 (25%) |
| BCOR | Blucora Inc | 17.09 | 13.666 | +3.424 (25%) |
| TSE | Trinseo S.A. | 55.42 | 44.317 | +11.103 (25%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.40 | +0.35 (25%) |
| CAAS | China Automotive Sys | 7.02 | 5.617 | +1.403 (25%) |
| FOXF | Fox Factory Cp | 124.65 | 99.762 | +24.888 (25%) |
| KOP | Koppers Holdings Inc | 35.67 | 28.55 | +7.12 (25%) |
| SMTX | Smtc Corp | 5.88 | 4.707 | +1.173 (25%) |
| WTTR | Select Energy Services Inc | 5.56 | 4.451 | +1.109 (25%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 22.64 | +5.64 (25%) |
| VREX | Varex Imaging Corp | 20.27 | 16.233 | +4.037 (25%) |
| DAR | Darling International Inc | 66.78 | 53.49 | +13.29 (25%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.70 | +0.67 (25%) |
| EXFO | Exfo Inc | 3.85 | 3.085 | +0.765 (25%) |
| BGFV | Big 5 Sporting | 12.13 | 9.721 | +2.409 (25%) |
| NEP | Nextera Energy Partners LP | 84.99 | 68.117 | +16.873 (25%) |
| ASML | Asml Hld NY Reg | 569.45 | 456.41 | +113.04 (25%) |
| CREE | Cree Inc | 114.37 | 91.689 | +22.681 (25%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 16.684 | +4.126 (25%) |
| PAR | Par Technology Corp | 70.50 | 56.532 | +13.968 (25%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.28 | +0.81 (25%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.532 | +0.378 (25%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.305 | +0.815 (25%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.837 | +0.453 (25%) |
| ATEC | Alphatec Holdings | 14.81 | 11.881 | +2.929 (25%) |
| PRPL | Purple Innovation Inc | 38.03 | 30.509 | +7.521 (25%) |
| SIG | Signet Jewelers Ltd | 36.31 | 29.137 | +7.173 (25%) |
| WWE | World Wrestling Entertainment | 55.52 | 44.551 | +10.969 (25%) |
| MXC | Mexco Energy Corp | 7.55 | 6.059 | +1.491 (25%) |
| MOV | Movado Group Inc | 20.46 | 16.42 | +4.04 (25%) |
| AMKR | Amkor Technology | 18.47 | 14.825 | +3.645 (25%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 6.495 | +1.595 (25%) |
| KIQ | Kelso Technologies | 0.69 | 0.554 | +0.136 (25%) |
| CYH | Community Health Systems | 10.11 | 8.119 | +1.991 (25%) |
| UBX | Unity Biotechnology Inc | 6.81 | 5.47 | +1.34 (24%) |
| UFCS | United Fire Group | 30.85 | 24.787 | +6.063 (24%) |
| MC | Moelis | 54.48 | 43.774 | +10.706 (24%) |
| AZRE | Azure Power Global Ltd | 44.87 | 36.057 | +8.813 (24%) |
| MTEM | Molecular Templates Inc | 12.05 | 9.683 | +2.367 (24%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 103.783 | +25.357 (24%) |
| SHSP | Sharpspring Inc | 19.56 | 15.721 | +3.839 (24%) |
| TENB | Tenable Holdings Inc | 53.67 | 43.14 | +10.53 (24%) |
| TPL | Texas Pacific Land Trust | 822.30 | 661.011 | +161.289 (24%) |
| SSY | Sunlink Health Systems | 1.54 | 1.238 | +0.302 (24%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 19.215 | +4.685 (24%) |
| ALB | Albemarle Corp | 173.71 | 139.669 | +34.041 (24%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 98.216 | +23.914 (24%) |
| CUBI | Customers Bancorp | 22.53 | 18.12 | +4.41 (24%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 3.941 | +0.959 (24%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.101 | +2.449 (24%) |
| SCYX | Scynexis Inc | 8.11 | 6.527 | +1.583 (24%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 4.322 | +1.048 (24%) |
| CARS | Cars.com Inc | 13.60 | 10.95 | +2.65 (24%) |
| POWI | Power Integratn | 94.37 | 75.988 | +18.382 (24%) |
| GIII | G-III Apparel Gp | 26.96 | 21.712 | +5.248 (24%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 25.189 | +6.081 (24%) |
| PFIE | Profire Energy | 1.07 | 0.862 | +0.208 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 54.57 | +13.17 (24%) |
| EVOL | Evolving Systems Inc | 2.30 | 1.853 | +0.447 (24%) |
| WSM | Williams-Sonoma | 132.32 | 106.611 | +25.709 (24%) |
| GKOS | Glaukos Corp | 87.17 | 70.236 | +16.934 (24%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 10.137 | +2.443 (24%) |
| AMS | American Shared Hospital Services | 2.54 | 2.047 | +0.493 (24%) |
| WK | Workiva Llc | 99.40 | 80.145 | +19.255 (24%) |
| ATRC | Atricure Inc | 59.07 | 47.629 | +11.441 (24%) |
| IDT | IDT Corp | 14.65 | 11.813 | +2.837 (24%) |
| MBUU | Malibu Boats Inc | 76.08 | 61.356 | +14.724 (24%) |
| XELB | XCEL Brands | 1.39 | 1.121 | +0.269 (24%) |
| BYD | Boyd Gaming Corp | 50.09 | 40.405 | +9.685 (24%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 14.44 | +3.46 (24%) |
| CARA | Cara Therapeutics | 19.15 | 15.449 | +3.701 (24%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.364 | +0.566 (24%) |
| IIN | Intricon Corp | 20.55 | 16.585 | +3.965 (24%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 16.32 | +3.90 (24%) |
| MDRX | Allscripts Hlthcare | 17.02 | 13.741 | +3.279 (24%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.28 | +1.26 (24%) |
| MANT | Mantech Intl Cp A | 101.20 | 81.71 | +19.49 (24%) |
| MVO | Mv Oil Trust | 3.76 | 3.036 | +0.724 (24%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.449 | +1.061 (24%) |
| DHX | Dice Holdings | 2.53 | 2.043 | +0.487 (24%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 59.096 | +14.084 (24%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 46.404 | +11.056 (24%) |
| RUTH | Ruth's Hospitality | 19.54 | 15.782 | +3.758 (24%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 186.595 | +44.405 (24%) |
| TAC | Transalta Corp | 8.88 | 7.173 | +1.707 (24%) |
| NTES | Netease Inc Ads | 116.76 | 94.334 | +22.426 (24%) |
| AMRC | Ameresco Inc | 59.12 | 47.768 | +11.352 (24%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.255 | +0.535 (24%) |
| GSL | Global Ship Lease Inc | 13.10 | 10.588 | +2.512 (24%) |
| NHLD | National Holdings | 3.26 | 2.635 | +0.625 (24%) |
| NEWR | New Relic Inc | 79.36 | 64.152 | +15.208 (24%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.101 | +1.209 (24%) |
| DLX | Deluxe Corp | 33.99 | 27.478 | +6.512 (24%) |
| TRT | Trio-Tech International | 4.92 | 3.978 | +0.942 (24%) |
| FBC | Flagstar Bancorp | 46.20 | 37.353 | +8.847 (24%) |
| WBS | Webster Financial Corp | 50.68 | 40.98 | +9.70 (24%) |
| IVZ | Invesco Plc | 20.97 | 16.959 | +4.011 (24%) |
| VIVE | Viveve Medical | 3.43 | 2.774 | +0.656 (24%) |
| FTI | Technipfmc Plc | 11.21 | 9.067 | +2.143 (24%) |
| SE | Sea Ltd ADR | 236.49 | 191.273 | +45.217 (24%) |
| GPI | Group 1 Automotive | 156.32 | 126.478 | +29.842 (24%) |
| VCRA | Vocera Communications Inc | 46.08 | 37.309 | +8.771 (24%) |
| AEIS | Advanced Energy | 118.83 | 96.219 | +22.611 (24%) |
| MOD | Modine Manufacturing Company | 14.06 | 11.385 | +2.675 (24%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 90.602 | +21.223 (23%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 76.25 | +17.80 (23%) |
| FI | Frank's International N.V. | 3.12 | 2.53 | +0.59 (23%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.111 | +0.259 (23%) |
| ZUO | Zuora Inc | 15.05 | 12.206 | +2.844 (23%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.271 | +0.529 (23%) |
| CWH | Camping World Holdings Inc | 35.95 | 29.162 | +6.788 (23%) |
| SESN | Sesen Bio Inc | 1.65 | 1.339 | +0.311 (23%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 82.711 | +19.199 (23%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.006 | +0.464 (23%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.527 | +0.353 (23%) |
| UEC | Uranium Energy | 1.70 | 1.381 | +0.319 (23%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 72.46 | +16.73 (23%) |
| ALLY | Ally Financial | 40.61 | 32.995 | +7.615 (23%) |
| VEDL | Vedanta Ltd | 9.15 | 7.436 | +1.714 (23%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 7.667 | +1.763 (23%) |
| IMMP | Immutep Ltd ADR | 3.20 | 2.602 | +0.598 (23%) |
| SVVC | Firsthand Technology | 5.15 | 4.189 | +0.961 (23%) |
| TREX | Trex Company | 98.16 | 79.846 | +18.314 (23%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 22.592 | +5.168 (23%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.079 | +1.161 (23%) |
| BANC | First Pactrust Bancorp | 17.90 | 14.57 | +3.33 (23%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 18.031 | +4.119 (23%) |
| REVG | Rev Group Inc | 11.31 | 9.211 | +2.099 (23%) |
| DVD | Dover Downs Entertainment | 2.42 | 1.971 | +0.449 (23%) |
| PNNT | Pennantpark Investme | 5.16 | 4.203 | +0.957 (23%) |
| MDXG | Mimedx Group Inc | 8.88 | 7.233 | +1.647 (23%) |
| FBIO | Fortress Biotech Inc | 3.54 | 2.884 | +0.656 (23%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 14.633 | +3.327 (23%) |
| JOB | General Employment Enterprises | 1.27 | 1.035 | +0.235 (23%) |
| HALO | Halozyme Therapeutic | 49.50 | 40.34 | +9.16 (23%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.203 | +1.407 (23%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 15.781 | +3.579 (23%) |
| HWC | Hancock Whitney Corp | 38.17 | 31.117 | +7.053 (23%) |
| SYNA | Synaptics Inc | 105.90 | 86.359 | +19.541 (23%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.371 | +0.309 (23%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 50.041 | +11.269 (23%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 124.136 | +27.914 (22%) |
| USAC | USA Compression Partners LP | 15.30 | 12.492 | +2.808 (22%) |
| TRIB | Trinity Bio ADR | 4.62 | 3.773 | +0.847 (22%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 10.20 | +2.29 (22%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 33.29 | +7.47 (22%) |
| FNKO | Funko Inc Cl A | 11.71 | 9.565 | +2.145 (22%) |
| SCX | L.S. Starrett Company | 4.78 | 3.906 | +0.874 (22%) |
| ARAY | Accuray Inc | 5.11 | 4.176 | +0.934 (22%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.22 | +0.72 (22%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.364 | +0.976 (22%) |
| DENN | Dennys Corp | 15.51 | 12.678 | +2.832 (22%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 43.023 | +9.597 (22%) |
| FRTA | Forterra Inc | 21.04 | 17.205 | +3.835 (22%) |
| OXM | Oxford Industries | 71.29 | 58.309 | +12.981 (22%) |
| SBCF | Seacoast Banking Cp | 33.57 | 27.459 | +6.111 (22%) |
| KMX | Carmax Inc | 118.64 | 97.061 | +21.579 (22%) |
| BRKS | Brooks Automation | 84.42 | 69.079 | +15.341 (22%) |
| MIXT | Mix Telematics Ltd | 13.48 | 11.03 | +2.45 (22%) |
| GNRC | Generac Holdings Inc | 277.61 | 227.204 | +50.406 (22%) |
| SGH | Smart Global Holdings Inc | 40.85 | 33.436 | +7.414 (22%) |
| LNN | Lindsay Corp | 149.91 | 122.863 | +27.047 (22%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.024 | +1.546 (22%) |
| TSQ | Townsquare Media Llc | 7.86 | 6.442 | +1.418 (22%) |
| BSQR | Bsquare Corp | 1.72 | 1.41 | +0.31 (22%) |
| AVYA | Avaya Holdings Corp | 23.50 | 19.266 | +4.234 (22%) |
| WCC | Wesco International | 84.06 | 68.936 | +15.124 (22%) |
| NATR | Nature S Sunshine | 16.15 | 13.248 | +2.902 (22%) |
| TILE | Interface Inc | 11.03 | 9.049 | +1.981 (22%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 4.891 | +1.069 (22%) |
| JOE | St. Joe Company | 44.76 | 36.733 | +8.027 (22%) |
| MSGN | Msg Networks Inc | 15.03 | 12.336 | +2.694 (22%) |
| RCM | R1 Rcm Inc | 26.53 | 21.774 | +4.756 (22%) |
| TLYS | Tilly's Inc | 10.16 | 8.342 | +1.818 (22%) |
| CAMP | Calamp Corp | 11.44 | 9.394 | +2.046 (22%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 107.738 | +23.422 (22%) |
| AVT | Avnet Inc | 39.29 | 32.289 | +7.001 (22%) |
| QLYS | Qualys Inc | 126.28 | 103.784 | +22.496 (22%) |
| ON | On Semiconductor | 37.295 | 30.651 | +6.644 (22%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 10.02 | +2.17 (22%) |
| X | United States Steel Corp | 18.91 | 15.545 | +3.365 (22%) |
| CUTR | Cutera Inc | 27.54 | 22.642 | +4.898 (22%) |
| XRT | S&P Retail SPDR | 74.87 | 61.558 | +13.312 (22%) |
| CTHR | Charles & Colvard | 1.44 | 1.184 | +0.256 (22%) |
| HEAR | Turtle Beach Corp | 25.23 | 20.745 | +4.485 (22%) |
| VMI | Valmont Industries | 208.75 | 171.657 | +37.093 (22%) |
| FFHL | Fuwei Films [Holding | 9.22 | 7.582 | +1.638 (22%) |
| FFIV | F5 Networks Inc | 204.32 | 168.064 | +36.256 (22%) |
| TATT | T A T Tech Ltd | 5.86 | 4.821 | +1.039 (22%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.229 | +0.911 (22%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 37.205 | +8.005 (22%) |
| TVTY | Tivity Health | 21.96 | 18.073 | +3.887 (22%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.432 | +0.738 (22%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 5.087 | +1.093 (21%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 44.588 | +9.572 (21%) |
| GOGO | Gogo Inc | 12.27 | 10.103 | +2.167 (21%) |
| CHCI | Comstock Hlds Cos | 3.60 | 2.965 | +0.635 (21%) |
| IRBT | Irobot Corp | 98.94 | 81.484 | +17.456 (21%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 78.075 | +16.725 (21%) |
| MU | Micron Technology | 82.28 | 67.774 | +14.506 (21%) |
| SFST | Southern First Bancs | 40.90 | 33.69 | +7.21 (21%) |
| CATY | Cathay Genl Bncp | 36.82 | 30.333 | +6.487 (21%) |
| KVHI | K V H Inds Inc | 12.83 | 10.571 | +2.259 (21%) |
| RLGY | Realogy Holdings Corp | 16.00 | 13.184 | +2.816 (21%) |
| CRUS | Cirrus Logic Inc | 98.56 | 81.275 | +17.285 (21%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 17.59 | +3.74 (21%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.683 | +0.357 (21%) |
| BEAT | Biotelemetry Inc | 71.97 | 59.378 | +12.592 (21%) |
| KBH | KB Home | 42.21 | 34.827 | +7.383 (21%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 17.03 | +3.61 (21%) |
| DISCB | Discovery Comm B | 40.052 | 33.05 | +7.002 (21%) |
| INGN | Inogen Inc | 46.92 | 38.718 | +8.202 (21%) |
| AINC | Ashford Inc | 7.75 | 6.396 | +1.354 (21%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 43.339 | +9.171 (21%) |
| DY | Dycom Industries | 89.88 | 74.186 | +15.694 (21%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 9.881 | +2.089 (21%) |
| COLB | Columbia Banking Sys | 42.00 | 34.679 | +7.321 (21%) |
| TISI | Team Inc | 11.64 | 9.612 | +2.028 (21%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 12.049 | +2.541 (21%) |
| LRCX | Lam Research Corp | 563.85 | 465.655 | +98.195 (21%) |
| FFIC | Flushing Finl Corp | 18.84 | 15.562 | +3.278 (21%) |
| TRIP | Tripadvisor Inc | 33.19 | 27.417 | +5.773 (21%) |
| CANG | Cango Inc ADR | 8.71 | 7.195 | +1.515 (21%) |
| IBIO | Ibio Inc | 1.76 | 1.454 | +0.306 (21%) |
| COLL | Collegium Pharma | 23.93 | 19.77 | +4.16 (21%) |
| SITE | Siteone Landscape Supply | 176.87 | 146.124 | +30.746 (21%) |
| CRAI | Cra International | 59.75 | 49.367 | +10.383 (21%) |
| PRPH | Prophase Labs Inc | 12.21 | 10.089 | +2.121 (21%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 7.768 | +1.632 (21%) |
| RMBS | Rambus Inc | 20.64 | 17.056 | +3.584 (21%) |
| RAVN | Raven Industries Inc | 35.65 | 29.46 | +6.19 (21%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.405 | +0.505 (21%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 54.284 | +11.396 (21%) |
| HYRE | Hyrecar Inc | 7.91 | 6.539 | +1.371 (21%) |
| CNTY | Century Casinos IN | 7.42 | 6.135 | +1.285 (21%) |
| Z | Zillow Group Cl C | 145.82 | 120.575 | +25.245 (21%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.695 | +0.355 (21%) |
| AES | The Aes Corp | 27.10 | 22.412 | +4.688 (21%) |
| ICCC | Immucell Cp | 7.25 | 5.996 | +1.254 (21%) |
| MMYT | Makemytrip Ltd | 31.27 | 25.868 | +5.402 (21%) |
| ATI | Allegheny Technologies Inc | 18.12 | 14.991 | +3.129 (21%) |
| TECK | Teck Resources Ltd | 20.50 | 16.96 | +3.54 (21%) |
| VCNX | Vaccinex Inc | 2.55 | 2.11 | +0.44 (21%) |
| ARRY | Array Technologies Inc | 51.05 | 42.246 | +8.804 (21%) |
| TBK | Triumph Bancorp | 59.68 | 49.387 | +10.293 (21%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.142 | +1.278 (21%) |
| IBOC | Intl Bancshares | 42.18 | 34.921 | +7.259 (21%) |
| APA | Apache Corp | 16.38 | 13.564 | +2.816 (21%) |
| PII | Polaris Industries Inc | 118.73 | 98.331 | +20.399 (21%) |
| CNHI | CNH Industrial N.V. | 13.66 | 11.313 | +2.347 (21%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.673 | +0.347 (21%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 42.263 | +8.767 (21%) |
| IFRX | Fireman B.V. | 5.71 | 4.729 | +0.981 (21%) |
| PNBK | Patriot Natl Bncp | 10.19 | 8.44 | +1.75 (21%) |
| XAN | Exantas Capital Corp | 4.21 | 3.487 | +0.723 (21%) |
| ABCB | Ameris Bancorp | 44.32 | 36.713 | +7.607 (21%) |
| ALT | Altimmune Inc | 14.35 | 11.887 | +2.463 (21%) |
| DVN | Devon Energy Corp | 17.80 | 14.747 | +3.053 (21%) |
| TER | Teradyne Inc | 137.95 | 114.297 | +23.653 (21%) |
| PRIM | Primoris Services Cp | 31.23 | 25.884 | +5.346 (21%) |
| GDS | Gds Holdings Ltd | 112.82 | 93.51 | +19.31 (21%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 20.161 | +4.159 (21%) |
| DXPE | Dxp Enterprise | 27.04 | 22.42 | +4.62 (21%) |
| ZUMZ | Zumiez Inc | 44.04 | 36.514 | +7.526 (21%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 10.506 | +2.164 (21%) |
| NVGS | Navigator Holdings | 10.93 | 9.064 | +1.866 (21%) |
| USCR | U S Concrete Inc | 47.80 | 39.642 | +8.158 (21%) |
| AGYS | Agilysys Inc | 44.88 | 37.225 | +7.655 (21%) |
| SUP | Superior Industries International | 4.95 | 4.106 | +0.844 (21%) |
| DRAD | Digirad Corp | 3.59 | 2.978 | +0.612 (21%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.367 | +1.103 (21%) |
| ERII | Energy Recovery Inc | 14.55 | 12.074 | +2.476 (21%) |
| FORM | Formfactor Inc | 49.29 | 40.906 | +8.384 (20%) |
| PKBK | Parke Bancorp Inc | 18.31 | 15.196 | +3.114 (20%) |
| LDL | Lydall Inc | 33.47 | 27.779 | +5.691 (20%) |
| SXC | Suncoke Energy Inc | 5.61 | 4.656 | +0.954 (20%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 42.86 | +8.78 (20%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.038 | +0.622 (20%) |
| QADA | Qad Inc | 68.66 | 56.997 | +11.663 (20%) |
| TDW | Tidewater Inc | 10.98 | 9.115 | +1.865 (20%) |
| TGC | Tengasco Inc | 1.42 | 1.179 | +0.241 (20%) |
| PMD | Psychemedics | 5.48 | 4.55 | +0.93 (20%) |
| CVU | CPI Aerostructures | 4.04 | 3.356 | +0.684 (20%) |
| BLD | Topbuild Corp | 217.24 | 180.471 | +36.769 (20%) |
| HCC | Warrior Met Coal Inc | 23.29 | 19.35 | +3.94 (20%) |
| MTW | Manitowoc Company | 14.59 | 12.123 | +2.467 (20%) |
| HSTM | Healthstream Inc | 25.105 | 20.862 | +4.243 (20%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.654 | +0.133 (20%) |
| FCG | Natural Gas ETF FT | 10.37 | 8.618 | +1.752 (20%) |
| ENTG | Entegris Inc | 112.33 | 93.365 | +18.965 (20%) |
| VECO | Veeco Instrument | 20.68 | 17.189 | +3.491 (20%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 78.319 | +15.901 (20%) |
| QTWO | Q2 Holdings Inc | 139.69 | 116.142 | +23.548 (20%) |
| ABMD | Abiomed Inc | 347.90 | 289.261 | +58.639 (20%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 80.952 | +16.408 (20%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.239 | +0.251 (20%) |
| PXLW | Pixelworks Inc | 3.30 | 2.744 | +0.556 (20%) |
| HSKA | Heska Corp | 165.39 | 137.576 | +27.814 (20%) |
| HOPE | Hope Bancorp Inc | 12.42 | 10.332 | +2.088 (20%) |
| NRG | NRG Energy | 41.53 | 34.556 | +6.974 (20%) |
| TSEM | Tower Semiconductor | 30.23 | 25.155 | +5.075 (20%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 17.294 | +3.486 (20%) |
| PTSI | P A M Transport Sv | 56.59 | 47.094 | +9.496 (20%) |
| CBTX | Cbtx Inc | 28.70 | 23.886 | +4.814 (20%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 183.80 | +37.01 (20%) |
| SAVE | Spirit Airlines Inc | 27.67 | 23.031 | +4.639 (20%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 25.986 | +5.224 (20%) |
| MYRG | MYR Group Inc | 65.79 | 54.781 | +11.009 (20%) |
| QADB | Q A D Inc Cl B | 48.35 | 40.268 | +8.082 (20%) |
| CNX | CNX Resources Corp | 12.69 | 10.571 | +2.119 (20%) |
| RP | Realpage Inc | 87.00 | 72.484 | +14.516 (20%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 56.696 | +11.354 (20%) |
| FIXX | Homology Medicines Inc | 13.29 | 11.075 | +2.215 (20%) |
| PGTI | Pgt Inc | 23.52 | 19.604 | +3.916 (20%) |
| WIT | Wipro Ltd | 6.55 | 5.46 | +1.09 (20%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 100.44 | +20.05 (20%) |
| IBKR | Interactive Brokers | 68.85 | 57.417 | +11.433 (20%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.347 | +1.463 (20%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 143.357 | +28.533 (20%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 18.126 | +3.604 (20%) |
| KLAC | K L A-Tencor Corp | 305.01 | 254.474 | +50.536 (20%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 135.537 | +26.913 (20%) |
| VRNT | Verint Systems Inc | 72.18 | 60.231 | +11.949 (20%) |
| MYE | Myers Industries | 22.25 | 18.566 | +3.684 (20%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 24.509 | +4.861 (20%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 2.996 | +0.594 (20%) |
| SMTC | Semtech Corp | 82.82 | 69.134 | +13.686 (20%) |
| HIBB | Hibbett Sports Inc | 54.28 | 45.311 | +8.969 (20%) |
| COMM | Commscope Holding Company | 14.73 | 12.298 | +2.432 (20%) |
| ARLO | Arlo Technologies Inc | 8.11 | 6.771 | +1.339 (20%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 0.977 | +0.193 (20%) |
| TWLO | Twilio | 392.01 | 327.447 | +64.563 (20%) |
| FREE | Whole Earth Brands Inc | 11.89 | 9.935 | +1.955 (20%) |
| III | Information Svcs Group | 3.60 | 3.008 | +0.592 (20%) |
| AMG | Affiliated Managers Group | 113.11 | 94.576 | +18.534 (20%) |
| EGLE | Eagle Bulk Ship | 22.13 | 18.507 | +3.623 (20%) |
| HRI | Herc Holdings Inc | 72.09 | 60.29 | +11.80 (20%) |
| AG | First Majestic Silver | 14.00 | 11.71 | +2.29 (20%) |
| RIVE | Riverview Financial Corp | 10.032 | 8.391 | +1.641 (20%) |
| OZK | Bank Ozk | 35.96 | 30.083 | +5.877 (20%) |
| SCWX | Secureworks Corp CS | 14.94 | 12.499 | +2.441 (20%) |
| CPE | Callon Petroleum Company | 13.35 | 11.17 | +2.18 (20%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 25.402 | +4.958 (20%) |
| RVP | Retractable Technologies | 12.78 | 10.695 | +2.085 (20%) |
| AAOI | Applied Optoelect | 10.47 | 8.763 | +1.707 (19%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 22.773 | +4.437 (19%) |
| XEC | Cimarex Energy Company | 44.33 | 37.105 | +7.225 (19%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 114.575 | +22.298 (19%) |
| CORT | Corcept Therapeutics | 28.06 | 23.493 | +4.567 (19%) |
| GWRS | Global Water Reso | 16.63 | 13.924 | +2.706 (19%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 73.289 | +14.231 (19%) |
| ASIX | Advansix Inc | 22.77 | 19.068 | +3.702 (19%) |
| AIR | AAR Corp | 37.16 | 31.134 | +6.026 (19%) |
| TCS | The Container Store Group Inc | 12.43 | 10.415 | +2.015 (19%) |
| USAK | U S A Truck Inc | 11.05 | 9.259 | +1.791 (19%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.111 | +1.569 (19%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 32.462 | +6.278 (19%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.131 | +0.799 (19%) |
| PTC | Ptc Inc | 130.88 | 109.699 | +21.181 (19%) |
| EGOV | Nic Inc | 29.76 | 24.947 | +4.813 (19%) |
| TTEK | Tetra Tech Inc | 142.42 | 119.402 | +23.018 (19%) |
| JOUT | Johnson Outdoors | 116.60 | 97.763 | +18.837 (19%) |
| ITCI | Intra-Cellular Ther | 33.32 | 27.937 | +5.383 (19%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 18.748 | +3.612 (19%) |
| CLPS | Clps Incorp | 3.74 | 3.136 | +0.604 (19%) |
| CHNR | China Natural Res | 1.71 | 1.434 | +0.276 (19%) |
| ISBC | Investors Bancorp | 11.99 | 10.056 | +1.934 (19%) |
| TITN | Titan Machinery Inc | 22.48 | 18.854 | +3.626 (19%) |
| ILMN | Illumina Inc | 406.25 | 340.795 | +65.455 (19%) |
| UGA | US Gasoline | 26.572 | 22.291 | +4.281 (19%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.003 | +0.577 (19%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.057 | +0.203 (19%) |
| KLIC | Kulicke and Soffa | 37.94 | 31.835 | +6.105 (19%) |
| ENDP | Endo Int'l Plc | 6.93 | 5.815 | +1.115 (19%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 160.877 | +30.843 (19%) |
| KIN | Kindred Biosciences | 4.93 | 4.137 | +0.793 (19%) |
| PRPO | Precipio Inc | 2.62 | 2.199 | +0.421 (19%) |
| MCFT | Mcbc Holdings | 28.79 | 24.165 | +4.625 (19%) |
| INBK | First Internet Bcp | 32.49 | 27.272 | +5.218 (19%) |
| KFS | Kingsway Financial Services | 4.75 | 3.988 | +0.762 (19%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.375 | +0.645 (19%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.376 | +0.454 (19%) |
| UCBI | United Comm Banks | 31.77 | 26.677 | +5.093 (19%) |
| SYX | Systemax Inc | 40.03 | 33.613 | +6.417 (19%) |
| LMNX | Luminex Corp | 28.57 | 23.993 | +4.577 (19%) |
| MN | Manning & Napier Inc | 6.26 | 5.257 | +1.003 (19%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.814 | +0.346 (19%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 98.185 | +18.725 (19%) |
| PPBI | Pacific Premier Bncp | 36.19 | 30.395 | +5.795 (19%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.124 | +0.786 (19%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 113.767 | +21.683 (19%) |
| TTEC | Teletech Hlds | 82.89 | 69.633 | +13.257 (19%) |
| AVD | American Vanguard Corp | 18.44 | 15.49 | +2.95 (19%) |
| FMBI | First Midwest Bncp | 18.10 | 15.206 | +2.894 (19%) |
| SBH | Sally Beauty Holdings | 13.99 | 11.753 | +2.237 (19%) |
| NBN | Northeast Bncp | 26.87 | 22.576 | +4.294 (19%) |
| SIMO | Silicon Motion Techn | 51.13 | 42.972 | +8.158 (19%) |
| CF | Cf Industries Holdings | 43.40 | 36.478 | +6.922 (19%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 49.503 | +9.397 (19%) |
| PROV | Provident Financial | 17.71 | 14.886 | +2.824 (19%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 60.943 | +11.557 (19%) |
| CNFR | Conifer Holdings | 3.15 | 2.648 | +0.502 (19%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 25.124 | +4.756 (19%) |
| AMSWA | Amer Software Inc | 20.11 | 16.91 | +3.20 (19%) |
| TACT | Transact Tech Inc | 10.03 | 8.434 | +1.596 (19%) |
| EQS | Equus Total Return | 1.76 | 1.48 | +0.28 (19%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 68.20 | +12.89 (19%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.541 | +0.669 (19%) |
| GLNG | Golar Lng Ltd | 11.39 | 9.581 | +1.809 (19%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 47.751 | +9.009 (19%) |
| AEYE | Audioeye Inc | 24.90 | 20.952 | +3.948 (19%) |
| FLY | Fly Leasing Ltd | 10.05 | 8.458 | +1.592 (19%) |
| NTCT | Netscout Systems | 30.11 | 25.346 | +4.764 (19%) |
| SUM | Summit Materials Inc | 23.68 | 19.932 | +3.748 (19%) |
| IMAX | Imax Corp | 18.47 | 15.55 | +2.92 (19%) |
| EAT | Brinker International | 63.01 | 53.063 | +9.947 (19%) |
| GS | Goldman Sachs Group | 289.39 | 243.693 | +45.697 (19%) |
| IESC | Ies Holdings | 49.92 | 42.042 | +7.878 (19%) |
| IART | Integra Lifesciences | 69.30 | 58.377 | +10.923 (19%) |
| ADMA | Adma Biologics | 2.43 | 2.047 | +0.383 (19%) |
| HFC | Hollyfrontier Corp | 29.06 | 24.482 | +4.578 (19%) |
| PFPT | Proofpoint Inc | 137.96 | 116.221 | +21.739 (19%) |
| TSC | Tristate Capital Hld | 19.47 | 16.413 | +3.057 (19%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.064 | +0.756 (19%) |
| PMBC | Pacific Mercantile | 5.81 | 4.901 | +0.909 (19%) |
| WHLM | Wilhelmina Intl | 4.71 | 3.974 | +0.736 (19%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.557 | +0.473 (18%) |
| UEIC | Universal Elect IN | 60.16 | 50.77 | +9.39 (18%) |
| BCOV | Brightcove Inc | 18.93 | 15.977 | +2.953 (18%) |
| AFMD | Affimed N.V. | 6.52 | 5.503 | +1.017 (18%) |
| CVLT | Commvault Systems | 59.84 | 50.512 | +9.328 (18%) |
| MNKD | Mannkind Corp | 3.54 | 2.988 | +0.552 (18%) |
| IDXG | Interpace Diag Group | 4.03 | 3.403 | +0.627 (18%) |
| LAD | Lithia Motors | 338.03 | 285.474 | +52.556 (18%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.329 | +0.981 (18%) |
| EDRY | Eurodry Ltd | 6.40 | 5.405 | +0.995 (18%) |
| CSII | Cardiovascular Syst | 46.65 | 39.404 | +7.246 (18%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.438 | +0.632 (18%) |
| RES | RPC Inc | 3.87 | 3.27 | +0.60 (18%) |
| HVT | Haverty Furniture Companies | 33.58 | 28.38 | +5.20 (18%) |
| EVC | Entravision Communications Corp | 3.25 | 2.747 | +0.503 (18%) |
| SMMT | Summit Therapeu ADR | 5.59 | 4.725 | +0.865 (18%) |
| CMD | Cantel Medical | 79.72 | 67.388 | +12.332 (18%) |
| PBF | PBF Energy Inc | 8.28 | 7.001 | +1.279 (18%) |
| RFL | Rafael Holdings Inc | 26.05 | 22.03 | +4.02 (18%) |
| MHO | M/I Homes | 53.41 | 45.169 | +8.241 (18%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 57.615 | +10.505 (18%) |
| CYRN | Cyren Ltd | 1.24 | 1.049 | +0.191 (18%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.35 | +0.61 (18%) |
| RPD | Rapid7 Inc | 91.85 | 77.704 | +14.146 (18%) |
| VBTX | Veritex Holdings | 28.38 | 24.012 | +4.368 (18%) |
| ACIU | AC Immune S.A. | 6.33 | 5.356 | +0.974 (18%) |
| LMAT | Lemaitre Vascular | 45.43 | 38.441 | +6.989 (18%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.587 | +0.833 (18%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.174 | +0.576 (18%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 20.99 | +3.81 (18%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 56.785 | +10.295 (18%) |
| KRNT | Kornit Digital Ord | 97.95 | 82.919 | +15.031 (18%) |
| ERF | Enerplus Corp | 3.35 | 2.836 | +0.514 (18%) |
| IIPR | Innovative Industrial Properties | 194.38 | 164.575 | +29.805 (18%) |
| TYHT | Shineco Inc | 3.74 | 3.167 | +0.573 (18%) |
| NUAN | Nuance Communicatns | 48.80 | 41.33 | +7.47 (18%) |
| OESX | Orion Energy Syst | 11.01 | 9.327 | +1.683 (18%) |
| PXS | Pyxis Tankers | 1.06 | 0.898 | +0.162 (18%) |
| UVSP | Univest Corp of Penn | 23.39 | 19.817 | +3.573 (18%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 9.898 | +1.782 (18%) |
| SPWH | Sportsman's Wareh | 17.64 | 14.949 | +2.691 (18%) |
| VIVO | Meridian Bioscience | 22.97 | 19.47 | +3.50 (18%) |
| ITCB | Itau Corpbanca | 5.43 | 4.603 | +0.827 (18%) |
| FAN | Global Wind Energy First Trust | 25.48 | 21.60 | +3.88 (18%) |
| AUTO | Autoweb Inc | 3.35 | 2.84 | +0.51 (18%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 2.976 | +0.534 (18%) |
| TWOU | 2U Inc | 43.97 | 37.284 | +6.686 (18%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 36.631 | +6.559 (18%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.883 | +0.337 (18%) |
| CMRE | Costamare Inc | 8.81 | 7.474 | +1.336 (18%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 9.588 | +1.712 (18%) |
| HMI | Huami Corp ADR | 15.11 | 12.82 | +2.29 (18%) |
| LNTH | Lantheus Holdings | 15.96 | 13.543 | +2.417 (18%) |
| BC | Brunswick Corp | 89.93 | 76.319 | +13.611 (18%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 27.163 | +4.837 (18%) |
| HI | Hillenbrand Inc | 44.25 | 37.565 | +6.685 (18%) |
| MGA | Magna International | 76.00 | 64.517 | +11.483 (18%) |
| STBA | S&T Bancorp Inc | 28.29 | 24.02 | +4.27 (18%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 4.772 | +0.848 (18%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 23.768 | +4.222 (18%) |
| PANW | Palo Alto Networks Inc | 364.62 | 309.686 | +54.934 (18%) |
| ADUS | Addus Homecare Corp | 127.80 | 108.566 | +19.234 (18%) |
| PFBC | Preferred Bank LA | 51.04 | 43.356 | +7.684 (18%) |
| FN | Fabrinet | 85.82 | 72.911 | +12.909 (18%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 132.133 | +23.395 (18%) |
| RFIL | RF Industries Ltd | 5.81 | 4.937 | +0.873 (18%) |
| USPH | U.S. Physical Therapy | 131.59 | 111.817 | +19.773 (18%) |
| FIVE | Five Below Inc | 189.67 | 161.217 | +28.453 (18%) |
| ANY | Sphere 3D Corp | 1.90 | 1.615 | +0.285 (18%) |
| VSAT | Viasat Inc | 40.75 | 34.64 | +6.11 (18%) |
| PLG | Platinum Group Metals Ltd | 4.19 | 3.562 | +0.628 (18%) |
| SLAB | Silicon Labs Inc | 142.36 | 121.031 | +21.329 (18%) |
| TEX | Terex Corp | 38.78 | 32.971 | +5.809 (18%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 28.779 | +5.071 (18%) |
| AROC | Archrock Inc | 9.75 | 8.29 | +1.46 (18%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 6.565 | +1.155 (18%) |
| MLR | Miller Industries | 41.75 | 35.506 | +6.244 (18%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 131.981 | +23.189 (18%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.259 | +0.221 (18%) |
| BDC | Belden Inc | 46.59 | 39.639 | +6.951 (18%) |
| NDP | Tortoise Energy Independence F | 15.18 | 12.917 | +2.263 (18%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 146.377 | +25.633 (18%) |
| TPR | Tapestry Inc | 34.33 | 29.215 | +5.115 (18%) |
| AVNW | Aviat Networks Inc | 37.63 | 32.026 | +5.604 (18%) |
| MICT | Micronet Enertec Tec | 2.29 | 1.949 | +0.341 (18%) |
| RRC | Range Resources Corp | 8.70 | 7.405 | +1.295 (17%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.116 | +1.594 (17%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.597 | +1.853 (17%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 6.656 | +1.164 (17%) |
| ACMR | Acm Research Inc | 97.60 | 83.094 | +14.506 (17%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 26.718 | +4.662 (17%) |
| CHGG | Chegg Inc | 96.87 | 82.485 | +14.385 (17%) |
| FLNT | Fluent Inc | 4.55 | 3.875 | +0.675 (17%) |
| AGCO | Agco Corp | 114.09 | 97.173 | +16.917 (17%) |
| BHP | Bhp Billiton Ltd | 71.79 | 61.144 | +10.646 (17%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 15.969 | +2.781 (17%) |
| EAF | Graftech International Ltd | 10.59 | 9.02 | +1.57 (17%) |
| HURN | Huron Consulting | 58.30 | 49.683 | +8.617 (17%) |
| VEON | Veon Ltd | 1.80 | 1.534 | +0.266 (17%) |
| KF | Korea Fund | 44.29 | 37.748 | +6.542 (17%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.458 | +0.772 (17%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 40.71 | +7.048 (17%) |
| TIG | Trean Insurance Group Inc | 15.50 | 13.216 | +2.284 (17%) |
| TAOP | Taoping Inc | 3.43 | 2.925 | +0.505 (17%) |
| HES | Hess Corp | 59.93 | 51.118 | +8.812 (17%) |
| HHC | Howard Hughes Corp | 88.69 | 75.652 | +13.038 (17%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.851 | +0.319 (17%) |
| EBS | Emergent Biosolutions | 107.12 | 91.39 | +15.73 (17%) |
| SPOK | Spok Holdings Inc | 12.37 | 10.554 | +1.816 (17%) |
| KFY | Korn/Ferry International | 47.89 | 40.863 | +7.027 (17%) |
| DS | Drive Shack Inc | 2.42 | 2.065 | +0.355 (17%) |
| ENSG | The Ensign Group IN | 85.18 | 72.694 | +12.486 (17%) |
| GHC | Graham Holdings Company | 559.27 | 477.427 | +81.843 (17%) |
| VSH | Vishay Intertechnology | 23.16 | 19.776 | +3.384 (17%) |
| BDL | Flanigan's Enterprises | 21.65 | 18.489 | +3.161 (17%) |
| CSV | Carriage Services | 34.81 | 29.727 | +5.083 (17%) |
| KRG | Kite Realty Group Trust | 16.81 | 14.355 | +2.455 (17%) |
| WDR | Waddell & Reed Financial | 25.08 | 21.422 | +3.658 (17%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 10.652 | +1.818 (17%) |
| CVA | Covanta Holding Corp | 14.52 | 12.405 | +2.115 (17%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.299 | +0.391 (17%) |
| DIN | Dineequity Inc | 74.12 | 63.346 | +10.774 (17%) |
| OSPN | Onespan Inc | 24.64 | 21.06 | +3.58 (17%) |
| LPLA | Lpl Financial Hld | 114.93 | 98.236 | +16.694 (17%) |
| FBP | First Bancorp | 10.06 | 8.599 | +1.461 (17%) |
| BOOM | Dynamic Materials | 50.91 | 43.529 | +7.381 (17%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 45.589 | +7.731 (17%) |
| CUBA | Herzfeld Caribbean | 5.63 | 4.814 | +0.816 (17%) |
| ARCB | Arcbest Corp | 48.44 | 41.421 | +7.019 (17%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.745 | +0.465 (17%) |
| BKU | BankUnited Inc | 37.41 | 31.992 | +5.418 (17%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 10.031 | +1.699 (17%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 8.013 | +1.357 (17%) |
| MGPI | MGP Ingredients Inc | 53.13 | 45.437 | +7.693 (17%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.352 | +0.398 (17%) |
| VOC | Voc Energy Trust | 2.69 | 2.301 | +0.389 (17%) |
| GWPH | Gw Pharma ADR | 141.70 | 121.204 | +20.496 (17%) |
| STL | Sterling Bancorp | 19.97 | 17.083 | +2.887 (17%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.653 | +0.617 (17%) |
| CYAN | Cyanotech Corp | 3.49 | 2.986 | +0.504 (17%) |
| CRMT | America's Car-Mart | 125.74 | 107.593 | +18.147 (17%) |
| INOD | Innodata Inc | 5.50 | 4.706 | +0.794 (17%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.166 | +0.534 (17%) |
| LEDS | Semileds Corp | 3.72 | 3.183 | +0.537 (17%) |
| DCO | Ducommun Inc | 56.80 | 48.601 | +8.199 (17%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.152 | +1.038 (17%) |
| TPC | Tutor Perini Corp | 16.49 | 14.11 | +2.38 (17%) |
| IPGP | Ipg Photonics Corp | 251.00 | 214.796 | +36.204 (17%) |
| MARPS | Marine Petroleum U | 3.99 | 3.415 | +0.575 (17%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 7.60 | +1.28 (17%) |
| MPWR | Monolithic Power Sys | 396.91 | 339.743 | +57.167 (17%) |
| BBL | Bhp Billiton Plc | 58.27 | 49.882 | +8.388 (17%) |
| RL | Ralph Lauren Corp | 108.47 | 92.851 | +15.619 (17%) |
| CKX | Ckx Lands | 10.70 | 9.16 | +1.54 (17%) |
| ALRM | Alarm.com | 97.00 | 83.062 | +13.938 (17%) |
| DAN | Dana Inc | 21.50 | 18.412 | +3.088 (17%) |
| PRSP | Perspecta Inc | 26.89 | 23.03 | +3.86 (17%) |
| TCBK | Trico Bancshares | 40.37 | 34.574 | +5.796 (17%) |
| BLKB | Blackbaud Inc | 66.04 | 56.577 | +9.463 (17%) |
| TCBI | Texas Capital Bncsh | 66.37 | 56.864 | +9.506 (17%) |
| VC | Visteon Corp | 140.07 | 120.002 | +20.068 (17%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 88.979 | +14.873 (17%) |
| GIFI | Gulf Island Fab | 3.69 | 3.162 | +0.528 (17%) |
| FNI | Chindia ETF FT | 66.158 | 56.692 | +9.466 (17%) |
| HLX | Helix Energy Solutions Group | 4.51 | 3.865 | +0.645 (17%) |
| MS | Morgan Stanley | 74.13 | 63.529 | +10.601 (17%) |
| ATRI | Atrion Corp | 736.00 | 630.777 | +105.223 (17%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.458 | +1.242 (17%) |
| KE | Kimball Electrnc | 18.12 | 15.534 | +2.586 (17%) |
| CCLP | CSI Compressco | 1.17 | 1.003 | +0.167 (17%) |
| MANH | Manhattan Assoc | 118.21 | 101.342 | +16.868 (17%) |
| BCX | Blackrock Resources | 8.23 | 7.056 | +1.174 (17%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 13.212 | +2.198 (17%) |
| CROX | Crocs Inc | 73.34 | 62.885 | +10.455 (17%) |
| SBGI | Sinclair Brdcst A | 31.97 | 27.413 | +4.557 (17%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 42.839 | +7.121 (17%) |
| TRGP | Targa Resources | 28.77 | 24.67 | +4.10 (17%) |
| TSBK | Timberland Bancorp | 27.80 | 23.84 | +3.96 (17%) |
| DIOD | Diodes Inc | 79.86 | 68.491 | +11.369 (17%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 29.546 | +4.904 (17%) |
| CONN | Conn's Inc | 13.69 | 11.742 | +1.948 (17%) |
| EXP | Eagle Materials Inc | 114.23 | 97.979 | +16.251 (17%) |
| UNIT | Uniti Group Inc | 12.70 | 10.896 | +1.804 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.118 | +0.682 (17%) |
| VIRC | Virco MFG Cp | 2.74 | 2.351 | +0.389 (17%) |
| JYNT | The Joint Corp | 29.82 | 25.586 | +4.234 (17%) |
| AINV | Apollo Investment Company | 12.31 | 10.564 | +1.746 (17%) |
| CNMD | C O N M E D Cp | 120.30 | 103.234 | +17.066 (17%) |
| MD | Mednax Inc | 24.38 | 20.924 | +3.456 (17%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 7.604 | +1.256 (17%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 73.519 | +12.141 (17%) |
| RKDA | Arcadia Bio | 3.45 | 2.961 | +0.489 (17%) |
| TRUE | Truecar Inc | 5.07 | 4.352 | +0.718 (16%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 22.584 | +3.726 (16%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 2.79 | +0.46 (16%) |
| AMED | Amedisys Inc | 313.54 | 269.172 | +44.368 (16%) |
| AKBA | Akebia Therapeutics | 3.36 | 2.885 | +0.475 (16%) |
| INDL | India Bull 3X Direxion | 45.97 | 39.476 | +6.494 (16%) |
| XOM | Exxon Mobil Corp | 47.43 | 40.732 | +6.698 (16%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.229 | +0.531 (16%) |
| PCYG | Park City Group | 5.70 | 4.896 | +0.804 (16%) |
| NTG | Tortoise MLP Fund | 23.65 | 20.314 | +3.336 (16%) |
| LB | L Brands Inc | 45.28 | 38.896 | +6.384 (16%) |
| CRY | Cryolife | 25.25 | 21.69 | +3.56 (16%) |
| FL | Footlocker Inc | 47.55 | 40.849 | +6.701 (16%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 53.049 | +8.701 (16%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 80.606 | +13.214 (16%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 8.566 | +1.404 (16%) |
| ASB | Associated Banc-Corp | 19.32 | 16.601 | +2.719 (16%) |
| EMX | Emx Royalty Group | 3.56 | 3.059 | +0.501 (16%) |
| CAMT | Camtek Ltd | 23.71 | 20.381 | +3.329 (16%) |
| BMRA | Biomerica Inc | 6.98 | 6.00 | +0.98 (16%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 25.283 | +4.127 (16%) |
| ATEN | A10 Networks Inc | 9.91 | 8.521 | +1.389 (16%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 44.028 | +7.172 (16%) |
| CIEN | Ciena Corp | 55.03 | 47.327 | +7.703 (16%) |
| DCOM | Dime Community Bncsh | 17.67 | 15.196 | +2.474 (16%) |
| ZION | Zions Bancorp | 48.12 | 41.382 | +6.738 (16%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 35.098 | +5.712 (16%) |
| BRKR | Bruker Corp | 60.84 | 52.34 | +8.50 (16%) |
| HLIT | Harmonic Inc | 8.09 | 6.96 | +1.13 (16%) |
| QUOT | Quotient Technology Inc | 10.19 | 8.766 | +1.424 (16%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 84.81 | +13.76 (16%) |
| PZZA | Papa John's Intl | 98.82 | 85.033 | +13.787 (16%) |
| MDC | M.D.C. Holdings | 55.76 | 47.986 | +7.774 (16%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 10.115 | +1.639 (16%) |
| SPG | Simon Property Group | 95.49 | 82.182 | +13.308 (16%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 18.581 | +3.009 (16%) |
| TBIO | Translate Bio Inc | 23.03 | 19.822 | +3.208 (16%) |
| MRVL | Marvell Tech Group | 52.62 | 45.297 | +7.323 (16%) |
| FGEN | Fibrogen Inc CS | 47.56 | 40.94 | +6.62 (16%) |
| WING | Wingstop Inc | 155.44 | 133.809 | +21.631 (16%) |
| ALXN | Alexion Pharm Inc | 159.73 | 137.512 | +22.218 (16%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 23.453 | +3.787 (16%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 66.497 | +10.733 (16%) |
| SNV | Synovus Financial Corp | 37.29 | 32.111 | +5.179 (16%) |
| VRTV | Veritiv Corp | 22.85 | 19.677 | +3.173 (16%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 272.321 | +43.889 (16%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 75.185 | +12.122 (16%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 9.034 | +1.456 (16%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 62.477 | +10.063 (16%) |
| PYPL | Paypal Holdings | 252.00 | 217.065 | +34.935 (16%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 16.843 | +2.707 (16%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.549 | +0.731 (16%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 61.187 | +9.833 (16%) |
| KEN | Kenon Holdings Ltd | 30.60 | 26.366 | +4.234 (16%) |
| NEON | Neonode Inc | 9.09 | 7.833 | +1.257 (16%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.24 | +0.52 (16%) |
| COPX | G-X Copper Miners ETF | 32.40 | 27.923 | +4.477 (16%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.204 | +1.636 (16%) |
| FVE | Five Star Quality Care | 7.43 | 6.404 | +1.026 (16%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 288.893 | +46.287 (16%) |
| OMF | Onemain Holdings Inc | 50.26 | 43.324 | +6.936 (16%) |
| EPR | Entertainment Properties Trust | 37.29 | 32.147 | +5.143 (16%) |
| KIM | Kimco Realty Corp | 16.66 | 14.362 | +2.298 (16%) |
| WGO | Winnebago Industries | 66.49 | 57.317 | +9.173 (16%) |
| JILL | J. Jill Inc | 4.03 | 3.474 | +0.556 (16%) |
| MNRO | Monro Muffler Brak | 56.97 | 49.118 | +7.852 (16%) |
| RNST | Renasant Corp | 38.35 | 33.067 | +5.283 (16%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 9.605 | +1.535 (16%) |
| SCHW | The Charles Schwab Corp | 58.40 | 50.357 | +8.043 (16%) |
| ELA | Envela Corp | 5.43 | 4.684 | +0.746 (16%) |
| MED | Medifast Inc | 220.87 | 190.521 | +30.349 (16%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 125.224 | +19.936 (16%) |
| QLD | Ultra QQQ Proshares | 123.55 | 106.587 | +16.963 (16%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.055 | +0.485 (16%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 56.704 | +8.992 (16%) |
| RYI | Ryerson Holding Corp | 13.76 | 11.876 | +1.884 (16%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.847 | +0.293 (16%) |
| CCS | Century Communities Inc | 51.09 | 44.099 | +6.991 (16%) |
| VLY | Valley National Bancorp | 10.99 | 9.491 | +1.499 (16%) |
| CZR | Caesars Entertainment Inc | 79.53 | 68.682 | +10.848 (16%) |
| USLM | U S Lime & Mineral | 128.36 | 110.861 | +17.499 (16%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 34.35 | +5.42 (16%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 160.531 | +25.321 (16%) |
| ACHC | Acadia Healthcr Company | 52.01 | 44.928 | +7.082 (16%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 14.806 | +2.334 (16%) |
| DE | Deere & Company | 305.17 | 263.649 | +41.521 (16%) |
| KODK | Eastman Kodak | 9.46 | 8.173 | +1.287 (16%) |
| CAKE | Cheesecake Fact | 42.36 | 36.60 | +5.76 (16%) |
| CLS | Celestica Inc | 8.84 | 7.638 | +1.202 (16%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.296 | +0.204 (16%) |
| AN | Autonation Inc | 76.69 | 66.266 | +10.424 (16%) |
| BRY | Berry Pete Corp | 4.34 | 3.75 | +0.59 (16%) |
| CRMD | Cormedix Inc | 8.64 | 7.467 | +1.173 (16%) |
| FRME | First Merchants Corp | 40.30 | 34.837 | +5.463 (16%) |
| MEI | Methode Electronics | 42.76 | 36.965 | +5.795 (16%) |
| AEG | Aegon N.V. | 4.23 | 3.657 | +0.573 (16%) |
| ROM | Ultra Technology Proshares | 77.30 | 66.827 | +10.473 (16%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.179 | +0.811 (16%) |
| SYF | Synchrony Financial | 37.37 | 32.313 | +5.057 (16%) |
| TRS | Trimas Corp | 34.22 | 29.591 | +4.629 (16%) |
| CKH | Seacor Smit Inc | 43.66 | 37.759 | +5.901 (16%) |
| PSMT | Pricesmart Inc | 98.60 | 85.277 | +13.323 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.422 | +0.378 (16%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.257 | +1.133 (16%) |
| ITRI | Itron Inc | 98.11 | 84.868 | +13.242 (16%) |
| OKE | Oneok Inc | 42.84 | 37.063 | +5.777 (16%) |
| TCF | TCF Financial Corp | 41.29 | 35.724 | +5.566 (16%) |
| IDN | Intellicheck Mobilisia | 11.75 | 10.167 | +1.583 (16%) |
| CMA | Comerica Inc | 62.16 | 53.791 | +8.369 (16%) |
| PZD | Cleantech Invesco ETF | 81.80 | 70.789 | +11.011 (16%) |
| AXGN | Axogen Inc | 18.76 | 16.235 | +2.525 (16%) |
| GPP | Green Plains Partners LP | 9.77 | 8.455 | +1.315 (16%) |
| RBB | Rbb Bancorp | 17.98 | 15.56 | +2.42 (16%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 46.727 | +7.263 (16%) |
| HBNC | Horizon Bancorp | 17.35 | 15.017 | +2.333 (16%) |
| CNDT | Conduent Inc | 5.25 | 4.544 | +0.706 (16%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 34.667 | +5.373 (16%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 34.919 | +5.411 (16%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 11.914 | +1.846 (15%) |
| SMCI | Super Micro Computer | 34.21 | 29.624 | +4.586 (15%) |
| PCOM | Points Intl Ltd | 14.665 | 12.70 | +1.965 (15%) |
| WHD | Cactus Inc Cl A | 29.02 | 25.132 | +3.888 (15%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 2.754 | +0.426 (15%) |
| NVMI | Nova Measuring Instr | 77.84 | 67.416 | +10.424 (15%) |
| UTHR | United Therapeutic | 167.71 | 145.284 | +22.426 (15%) |
| W | Wayfair Inc | 299.94 | 259.826 | +40.114 (15%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 44.325 | +6.835 (15%) |
| PGC | Peapack Gladstone FI | 25.56 | 22.148 | +3.412 (15%) |
| USAU | U.S. Gold Corp | 13.13 | 11.377 | +1.753 (15%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 26.375 | +4.065 (15%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 13.864 | +2.136 (15%) |
| NEO | Neogenomics Inc | 56.03 | 48.561 | +7.469 (15%) |
| TECH | Bio-Techne Cp | 356.59 | 309.085 | +47.505 (15%) |
| EVR | Evercore Partners Inc | 114.56 | 99.305 | +15.255 (15%) |
| SGRY | Surgery Partners CS | 30.86 | 26.75 | +4.11 (15%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.311 | +0.969 (15%) |
| LCUT | Lifetime Brands Inc | 15.86 | 13.753 | +2.107 (15%) |
| BANR | Banner Corp | 51.83 | 44.95 | +6.88 (15%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 50.162 | +7.678 (15%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 58.936 | +9.019 (15%) |
| TRUP | Trupanion Inc | 118.07 | 102.398 | +15.672 (15%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 48.647 | +7.443 (15%) |
| FF | Futurefuel Corp | 14.51 | 12.586 | +1.924 (15%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 50.273 | +7.687 (15%) |
| FFNW | First Financial Nort | 13.015 | 11.29 | +1.725 (15%) |
| EXAS | Exact Sciences Cor | 150.00 | 130.125 | +19.875 (15%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 15.754 | +2.406 (15%) |
| HSII | Heidrick & Struggl | 31.96 | 27.728 | +4.232 (15%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 109.113 | +16.637 (15%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 13.329 | +2.031 (15%) |
| FSLR | First Solar Inc | 106.67 | 92.568 | +14.102 (15%) |
| INTC | Intel Corp | 56.66 | 49.173 | +7.487 (15%) |
| FTDR | Frontdoor Inc | 56.03 | 48.623 | +7.407 (15%) |
| AUDC | Audiocodes Ltd | 32.81 | 28.476 | +4.334 (15%) |
| CLR | Continental Resources | 19.02 | 16.509 | +2.511 (15%) |
| KNL | Knoll Inc | 16.27 | 14.122 | +2.148 (15%) |
| GIGM | Gigamedia Ltd | 3.45 | 2.995 | +0.455 (15%) |
| RPAI | Retail Properties of America | 9.36 | 8.126 | +1.234 (15%) |
| OPGN | Opgen Inc | 2.32 | 2.014 | +0.306 (15%) |
| BMI | Badger Meter | 100.08 | 86.893 | +13.187 (15%) |
| FTNT | Fortinet Inc | 151.23 | 131.315 | +19.915 (15%) |
| BP | BP Plc | 23.87 | 20.725 | +3.145 (15%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.042 | +0.158 (15%) |
| UBSI | United Bkshs Inc | 35.68 | 30.984 | +4.696 (15%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 73.054 | +11.076 (15%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 4.715 | +0.715 (15%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.417 | +0.973 (15%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 10.646 | +1.614 (15%) |
| PFS | Provident Financial Services | 19.37 | 16.821 | +2.549 (15%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.173 | +1.087 (15%) |
| HOMB | Home Bancshares Inc | 22.18 | 19.263 | +2.917 (15%) |
| CBNK | Capital Bancorp Inc | 14.65 | 12.726 | +1.924 (15%) |
| NX | Quanex Building Products Corp | 25.20 | 21.89 | +3.31 (15%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 10.641 | +1.609 (15%) |
| BLDR | Builders Firstsource | 42.88 | 37.252 | +5.628 (15%) |
| STAA | Staar Surgical Company | 91.37 | 79.379 | +11.991 (15%) |
| GB | Global Blue Group Holding Ag | 13.33 | 11.58 | +1.75 (15%) |
| SLB | Schlumberger N.V. | 24.41 | 21.205 | +3.205 (15%) |
| LFUS | Littelfuse Inc | 279.23 | 242.607 | +36.623 (15%) |
| TGB | Taseko Mines Ltd | 1.29 | 1.121 | +0.169 (15%) |
| TRN | Trinity Industries | 28.06 | 24.382 | +3.678 (15%) |
| TESS | Tessco Tech Inc | 7.27 | 6.318 | +0.952 (15%) |
| MATX | Matson Inc | 67.59 | 58.737 | +8.853 (15%) |
| IBP | Installed Building Products | 117.09 | 101.781 | +15.309 (15%) |
| SYNH | Syneos Health Inc | 76.09 | 66.15 | +9.94 (15%) |
| FULT | Fulton Financial Cor | 14.80 | 12.868 | +1.932 (15%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 28.541 | +4.279 (15%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 38.846 | +5.814 (15%) |
| CPLP | Capital Product Part | 9.27 | 8.064 | +1.206 (15%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 13.805 | +2.065 (15%) |
| MPC | Marathon Petroleum Corp | 45.75 | 39.801 | +5.949 (15%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 28.686 | +4.284 (15%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 147.134 | +21.966 (15%) |
| ARDX | Ardelyx Inc | 7.22 | 6.283 | +0.937 (15%) |
| GASS | Stealthgas Inc | 2.77 | 2.411 | +0.359 (15%) |
| BANF | Bancfirst Corp | 64.53 | 56.171 | +8.359 (15%) |
| CARG | Cargurus Inc Cl A | 31.41 | 27.341 | +4.069 (15%) |
| WSC | Willscot Corp | 25.53 | 22.228 | +3.302 (15%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.776 | +0.264 (15%) |
| FLXS | Flexsteel Inds | 36.82 | 32.059 | +4.761 (15%) |
| SPXC | SPX Corp | 59.87 | 52.128 | +7.742 (15%) |
| CSWI | Csw Industrials Inc | 126.00 | 109.707 | +16.293 (15%) |
| LOOP | Loop Industries Inc | 9.31 | 8.107 | +1.203 (15%) |
| CLH | Clean Harbors | 83.83 | 73.00 | +10.83 (15%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 29.573 | +4.387 (15%) |
| EVBN | Evans Bancorp | 31.26 | 27.226 | +4.034 (15%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 40.24 | +5.96 (15%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 88.107 | +13.053 (15%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 34.405 | +5.095 (15%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 187.285 | +27.715 (15%) |
| AUMN | Golden Minerals Company | 0.683 | 0.595 | +0.088 (15%) |
| IMGN | Immunogen Inc | 7.38 | 6.429 | +0.951 (15%) |
| UNM | Unumprovident Corp | 25.40 | 22.131 | +3.269 (15%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 76.356 | +11.274 (15%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 64.883 | +9.574 (15%) |
| NTNX | Nutanix Inc | 33.52 | 29.21 | +4.31 (15%) |
| DRRX | Durect Corp | 2.25 | 1.961 | +0.289 (15%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 34.566 | +5.094 (15%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.327 | +0.343 (15%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 9.198 | +1.352 (15%) |
| SGMO | Sangamo Therapeutics | 14.95 | 13.035 | +1.915 (15%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.136 | +1.194 (15%) |
| BKE | Buckle Inc | 33.80 | 29.473 | +4.327 (15%) |
| CAPL | Crossamerica Partners LP | 19.11 | 16.664 | +2.446 (15%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.369 | +0.201 (15%) |
| MTB | M&T Bank Corp | 143.16 | 124.849 | +18.311 (15%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 88.46 | +12.95 (15%) |
| UFI | Unifi Inc | 19.30 | 16.837 | +2.463 (15%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.134 | +1.336 (15%) |
| IMOS | Chipmos Tech | 26.505 | 23.126 | +3.379 (15%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 145.576 | +21.265 (15%) |
| PS | Pluralsight Inc Cl A | 21.33 | 18.611 | +2.719 (15%) |
| THO | Thor Industries | 109.00 | 95.116 | +13.884 (15%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.885 | +0.275 (15%) |
| SMBK | Smartfinancial Inc | 20.45 | 17.847 | +2.603 (15%) |
| GLQ | Clough Global Equity Fund | 15.00 | 13.093 | +1.907 (15%) |
| SGMS | Scientific Games | 45.06 | 39.329 | +5.731 (15%) |
| NVAX | Novavax Inc | 126.98 | 110.841 | +16.139 (15%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.421 | +0.789 (15%) |
| VEC | Vectrus Inc | 55.04 | 48.047 | +6.993 (15%) |
| AGO | Assured Guaranty Ltd | 36.27 | 31.671 | +4.599 (15%) |
| RNG | Ringcentral Inc | 384.52 | 335.797 | +48.723 (15%) |
| FHN | First Horizon Corp | 14.56 | 12.719 | +1.841 (14%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 34.00 | +4.92 (14%) |
| TOWN | Towne Bank | 25.73 | 22.481 | +3.249 (14%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 78.112 | +11.278 (14%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 139.742 | +20.158 (14%) |
| HUYA | Huya Inc | 24.03 | 21.002 | +3.028 (14%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.308 | +0.332 (14%) |
| RIO | Rio Tinto Plc | 81.40 | 71.173 | +10.227 (14%) |
| KEY | Keycorp | 18.20 | 15.918 | +2.282 (14%) |
| MRC | Mrc Global Inc | 7.12 | 6.228 | +0.892 (14%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.131 | +1.879 (14%) |
| MRNA | Moderna Inc | 131.02 | 114.618 | +16.402 (14%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 10.639 | +1.521 (14%) |
| BEN | Franklin Resources | 26.47 | 23.159 | +3.311 (14%) |
| APTX | Aptinyx Inc | 4.00 | 3.50 | +0.50 (14%) |
| LASR | Nlight Inc | 35.98 | 31.486 | +4.494 (14%) |
| NYMT | New York Mtge Trust | 3.94 | 3.449 | +0.491 (14%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 210.906 | +30.024 (14%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 144.661 | +20.589 (14%) |
| SRDX | Surmodics Inc | 45.86 | 40.147 | +5.713 (14%) |
| OSK | Oshkosh Truck Corp | 94.98 | 83.145 | +11.835 (14%) |
| ARWR | Arrowhead Pharma | 82.07 | 71.852 | +10.218 (14%) |
| MATW | Matthews Intl Corp | 31.62 | 27.683 | +3.937 (14%) |
| CPF | Central Pacific Financial Company | 20.33 | 17.799 | +2.531 (14%) |
| SKY | Skyline Corp | 35.07 | 30.705 | +4.365 (14%) |
| MBWM | Mercantile Bank Corp | 29.42 | 25.759 | +3.661 (14%) |
| PFBI | Premier Finl Bncp | 15.88 | 13.904 | +1.976 (14%) |
| THRM | Gentherm Inc | 68.36 | 59.854 | +8.506 (14%) |
| HP | Helmerich & Payne | 25.34 | 22.19 | +3.15 (14%) |
| CTLT | Catalent Inc | 116.82 | 102.295 | +14.525 (14%) |
| ALLK | Allakos Inc | 132.33 | 115.874 | +16.456 (14%) |
| LOGI | Logitech Int S.A. | 104.20 | 91.253 | +12.947 (14%) |
| ALC | Alcon Inc | 74.03 | 64.831 | +9.199 (14%) |
| MGIC | Magic Software Entpr | 17.09 | 14.967 | +2.123 (14%) |
| LPG | Dorian Lpg Ltd | 12.67 | 11.097 | +1.573 (14%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 17.973 | +2.547 (14%) |
| RAND | Rand Capital Cp | 15.877 | 13.908 | +1.969 (14%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 37.554 | +5.316 (14%) |
| GEOS | Geospace Technologie | 8.73 | 7.647 | +1.083 (14%) |
| VIAV | Viavi Solutions | 16.06 | 14.068 | +1.992 (14%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 197.314 | +27.924 (14%) |
| LNG | Cheniere Energy | 66.00 | 57.822 | +8.178 (14%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 365.67 | +51.68 (14%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.277 | +2.583 (14%) |
| QRVO | Qorvo Inc | 180.66 | 158.287 | +22.373 (14%) |
| INSM | Insmed Inc | 42.00 | 36.807 | +5.193 (14%) |
| TRMK | Trustmark Corp | 30.52 | 26.747 | +3.773 (14%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 63.781 | +8.999 (14%) |
| CLDR | Cloudera Inc | 14.02 | 12.286 | +1.734 (14%) |
| SASR | Sandy Spring Bancorp | 35.40 | 31.028 | +4.372 (14%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 66.936 | +9.424 (14%) |
| SP | SP Plus Corp | 31.61 | 27.709 | +3.901 (14%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 16.699 | +2.351 (14%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 17.851 | +2.509 (14%) |
| AEGN | Aegion Corp | 20.63 | 18.087 | +2.543 (14%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.209 | +0.451 (14%) |
| PODD | Insulet Corp | 290.30 | 254.572 | +35.728 (14%) |
| NVTA | Invitae Corp | 55.21 | 48.418 | +6.792 (14%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.516 | +0.914 (14%) |
| RGEN | Repligen Cp | 219.32 | 192.354 | +26.966 (14%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 5.482 | +0.768 (14%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 85.084 | +11.916 (14%) |
| CR | Crane Company | 80.66 | 70.759 | +9.901 (14%) |
| ALKS | Alkermes Plc | 22.19 | 19.469 | +2.721 (14%) |
| ALVR | Allovir Inc | 42.69 | 37.457 | +5.233 (14%) |
| ELTK | Eltek Ltd | 5.54 | 4.861 | +0.679 (14%) |
| NSIT | Insight Enterpr | 82.24 | 72.161 | +10.079 (14%) |
| WES | Western Midstream Partners LP | 15.21 | 13.347 | +1.863 (14%) |
| SAR | Saratoga Investment Corp | 23.80 | 20.886 | +2.914 (14%) |
| HTLF | Heartland Finl USA | 45.89 | 40.275 | +5.615 (14%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 18.65 | +2.60 (14%) |
| CRL | Charles River Laboratories Intl | 280.18 | 245.953 | +34.227 (14%) |
| GBL | Gamco Investors | 17.50 | 15.364 | +2.136 (14%) |
| RH | Restoration Hardware Holdings | 502.02 | 440.76 | +61.26 (14%) |
| SNFCA | Security Natl Finl | 9.24 | 8.113 | +1.127 (14%) |
| IIIN | Insteel Industries | 27.18 | 23.868 | +3.312 (14%) |
| WSFS | WSFS Financial Corp | 46.54 | 40.866 | +5.674 (14%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 85.872 | +11.918 (14%) |
| ASTE | Astec Inds Inc | 66.99 | 58.841 | +8.149 (14%) |
| AVGO | Broadcom Ltd | 465.02 | 408.439 | +56.581 (14%) |
| NAVI | Navient Cp | 11.28 | 9.909 | +1.371 (14%) |
| QNST | Quinstreet Inc | 22.07 | 19.389 | +2.681 (14%) |
| SLM | SLM Corp | 13.23 | 11.624 | +1.606 (14%) |
| HAFC | Hanmi Financial Cp | 12.465 | 10.952 | +1.513 (14%) |
| FFWM | First Foundation | 21.29 | 18.709 | +2.581 (14%) |
| GSIT | Gsi Technology Inc | 7.89 | 6.934 | +0.956 (14%) |
| VALE | Vale S.A. | 17.21 | 15.125 | +2.085 (14%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 18.279 | +2.521 (14%) |
| USEG | U S Energy Corp | 4.55 | 3.999 | +0.551 (14%) |
| IPHI | Inphi Corp | 175.45 | 154.226 | +21.224 (14%) |
| WBK | Westpac Banking Corp | 16.75 | 14.724 | +2.026 (14%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 37.375 | +5.135 (14%) |
| TLND | Talend S.A. | 45.08 | 39.633 | +5.447 (14%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 9.047 | +1.243 (14%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.074 | +0.696 (14%) |
| FITB | Fifth Third Bncp | 30.90 | 27.175 | +3.725 (14%) |
| MGLN | Magellan Health | 94.55 | 83.151 | +11.399 (14%) |
| PFGC | Performance Food Group Company | 51.54 | 45.327 | +6.213 (14%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.146 | +0.294 (14%) |
| OSTK | Overstock.com Inc | 67.91 | 59.734 | +8.176 (14%) |
| TALO | Talos Energy Inc | 9.71 | 8.541 | +1.169 (14%) |
| LAKE | Lakeland Inds Inc | 27.17 | 23.901 | +3.269 (14%) |
| QABA | Qtec First Trust ETF | 49.532 | 43.577 | +5.955 (14%) |
| PRFT | Perficient Inc | 52.93 | 46.565 | +6.365 (14%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 46.108 | +6.301 (14%) |
| MHK | Mohawk Industries | 149.77 | 131.766 | +18.004 (14%) |
| ESI | Element Solutions Inc | 17.54 | 15.434 | +2.106 (14%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 78.226 | +10.664 (14%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 126.558 | +17.232 (14%) |
| CNOB | Connectone Bancorp | 21.55 | 18.967 | +2.583 (14%) |
| CXO | Concho Resources Inc | 65.60 | 57.743 | +7.857 (14%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 69.653 | +9.477 (14%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.38 | +0.46 (14%) |
| BOKF | Bok Financial Corp | 79.12 | 69.648 | +9.472 (14%) |
| WFC | Wells Fargo & Company | 31.90 | 28.08 | +3.82 (14%) |
| BPOP | Popular Inc | 59.80 | 52.645 | +7.155 (14%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 25.891 | +3.519 (14%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 51.484 | +6.996 (14%) |
| COGT | Cogent Biosciences Inc | 11.45 | 10.082 | +1.368 (14%) |
| KALU | Kaiser Aluminum | 99.61 | 87.717 | +11.893 (14%) |
| RGS | Regis Corp | 9.23 | 8.128 | +1.102 (14%) |
| WAFD | Washington Federal | 28.57 | 25.159 | +3.411 (14%) |
| OCUL | Ocular Therapeut | 20.03 | 17.638 | +2.392 (14%) |
| BICK | BICK Index Fund FT | 40.26 | 35.456 | +4.804 (14%) |
| URI | United Rentals | 258.59 | 227.773 | +30.817 (14%) |
| WAT | Waters Corp | 273.62 | 241.002 | +32.618 (14%) |
| BNO | US Brent Oil | 13.74 | 12.103 | +1.637 (14%) |
| MESA | Mesa Air Group Inc | 6.61 | 5.822 | +0.788 (14%) |
| LADR | Ladder Capital Corp | 10.49 | 9.241 | +1.249 (14%) |
| TRMB | Trimble Navigation | 70.76 | 62.342 | +8.418 (14%) |
| VRS | Verso Corp | 12.57 | 11.075 | +1.495 (14%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 14.204 | +1.916 (13%) |
| INCY | Incyte Corp | 97.89 | 86.265 | +11.625 (13%) |
| MORN | Morningstar Inc | 240.36 | 211.814 | +28.546 (13%) |
| NUVA | Nuvasive Inc | 56.93 | 50.166 | +6.764 (13%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.247 | +0.303 (13%) |
| DOOO | Brp Inc | 68.64 | 60.484 | +8.156 (13%) |
| CHII | G-X China Industrials ETF | 16.735 | 14.749 | +1.986 (13%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.034 | +1.486 (13%) |
| TDC | Teradata Corp | 25.11 | 22.133 | +2.977 (13%) |
| COF | Capital One Financial Corp | 105.34 | 92.862 | +12.478 (13%) |
| INVE | Identiv Inc | 8.30 | 7.317 | +0.983 (13%) |
| SAH | Sonic Automotive | 46.92 | 41.367 | +5.553 (13%) |
| VDE | Energy ETF Vanguard | 58.01 | 51.144 | +6.866 (13%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.27 | +1.51 (13%) |
| KN | Knowles Corp | 19.89 | 17.539 | +2.351 (13%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 1.993 | +0.267 (13%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 17.517 | +2.343 (13%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.063 | +1.747 (13%) |
| MCRI | Monarch Casino | 61.50 | 54.262 | +7.238 (13%) |
| VSTM | Verastem Inc | 2.20 | 1.941 | +0.259 (13%) |
| CHIM | G-X China Materials ETF | 24.28 | 21.425 | +2.855 (13%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 13.318 | +1.772 (13%) |
| VSEC | V S E Cp | 41.39 | 36.529 | +4.861 (13%) |
| UNF | Unifirst Corp | 223.66 | 197.396 | +26.264 (13%) |
| PRSC | Providence Svc Cp | 155.58 | 137.313 | +18.267 (13%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 14.563 | +1.937 (13%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.007 | +1.063 (13%) |
| API | Agora Inc Ads | 46.38 | 40.947 | +5.433 (13%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 51.432 | +6.823 (13%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.13 | +0.15 (13%) |
| IOSP | Innospec Inc | 96.61 | 85.302 | +11.308 (13%) |
| OMCL | Omnicell Inc | 123.23 | 108.815 | +14.415 (13%) |
| MVBF | Mvb Financial Corp | 23.11 | 20.406 | +2.704 (13%) |
| MAT | Mattel Inc | 18.37 | 16.222 | +2.148 (13%) |
| FNB | F.N.B. Corp | 10.51 | 9.282 | +1.228 (13%) |
| B | Barnes Group | 54.29 | 47.953 | +6.337 (13%) |
| PSO | Pearson Plc | 9.72 | 8.585 | +1.135 (13%) |
| ALGT | Allegiant Travel Com | 191.42 | 169.105 | +22.315 (13%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 76.571 | +10.106 (13%) |
| PRAH | Pra Health | 132.26 | 116.839 | +15.421 (13%) |
| DAVA | Endava Plc | 79.98 | 70.652 | +9.328 (13%) |
| BHF | Brighthouse Financial Inc | 40.56 | 35.835 | +4.725 (13%) |
| INFY | Infosys Ltd | 18.18 | 16.063 | +2.117 (13%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.179 | +0.551 (13%) |
| OC | Owens Corning Inc | 84.55 | 74.716 | +9.834 (13%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.367 | +0.443 (13%) |
| ASRV | Ameriserv Financial | 3.58 | 3.164 | +0.416 (13%) |
| RMCF | Rocky MT Chocolate | 4.45 | 3.933 | +0.517 (13%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 51.084 | +6.703 (13%) |
| TMP | Tompkinstrustco | 76.87 | 67.963 | +8.907 (13%) |
| FRC | First Republic Bank | 156.53 | 138.395 | +18.135 (13%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 96.115 | +12.595 (13%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 13.89 | +1.82 (13%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.591 | +0.339 (13%) |
| PED | Pedevco Corp | 1.54 | 1.362 | +0.178 (13%) |
| TK | Teekay Shipping Corp | 2.66 | 2.353 | +0.307 (13%) |
| INT | World Fuel Services Corp | 33.11 | 29.288 | +3.822 (13%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.431 | +0.839 (13%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 13.519 | +1.761 (13%) |
| CFR | Cullen/Frost Bankers | 96.66 | 85.519 | +11.141 (13%) |
| LOCO | El Pollo Loco | 19.55 | 17.298 | +2.252 (13%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 255.095 | +33.185 (13%) |
| PSX | Phillips 66 | 72.55 | 64.21 | +8.34 (13%) |
| ZEN | Zendesk Inc | 150.81 | 133.483 | +17.327 (13%) |
| SNAP | Snap Inc | 53.57 | 47.418 | +6.152 (13%) |
| CFX | Colfax Corp | 40.60 | 35.941 | +4.659 (13%) |
| FIX | Comfort Systems USA | 58.53 | 51.815 | +6.715 (13%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 45.578 | +5.892 (13%) |
| DECK | Deckers Outdoor Corp | 319.88 | 283.246 | +36.634 (13%) |
| TRNS | Transcat Inc | 37.42 | 33.138 | +4.282 (13%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 20.989 | +2.711 (13%) |
| RLJ | Rlj Lodging Trust | 14.28 | 12.647 | +1.633 (13%) |
| R | Ryder System | 68.24 | 60.443 | +7.797 (13%) |
| PHM | Pultegroup | 48.89 | 43.306 | +5.584 (13%) |
| TACO | Del Taco Rest | 10.07 | 8.92 | +1.15 (13%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 13.59 | +1.75 (13%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 17.064 | +2.196 (13%) |
| LZB | La-Z-Boy Inc | 44.18 | 39.145 | +5.035 (13%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 70.246 | +9.036 (13%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.305 | +0.425 (13%) |
| FOR | Forestar Group Inc | 22.37 | 19.822 | +2.548 (13%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 35.476 | +4.554 (13%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 11.921 | +1.526 (13%) |
| AVTR | Avantor Inc | 30.52 | 27.059 | +3.461 (13%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 50.431 | +6.449 (13%) |
| SEDG | Solaredge Tech | 321.12 | 284.708 | +36.412 (13%) |
| NPO | Enpro Industries | 81.73 | 72.473 | +9.257 (13%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 15.669 | +2.001 (13%) |
| ROG | Rogers Corp | 167.97 | 148.966 | +19.004 (13%) |
| FISI | Financial Institut | 24.21 | 21.473 | +2.737 (13%) |
| OI | Owens-Illinois | 13.29 | 11.787 | +1.503 (13%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 21.056 | +2.684 (13%) |
| LSTR | Landstar System | 152.37 | 135.155 | +17.215 (13%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 41.239 | +5.251 (13%) |
| SRLP | Sprague Resources LP | 20.72 | 18.38 | +2.34 (13%) |
| SABR | Sabre Corp | 12.02 | 10.663 | +1.357 (13%) |
| CLRB | Cellectar Biosc | 1.94 | 1.721 | +0.219 (13%) |
| HMSY | Hms Hlds Cp | 36.735 | 32.591 | +4.144 (13%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 36.195 | +4.605 (13%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 16.671 | +2.119 (13%) |
| HPR | Highpoint Resources Corp | 9.96 | 8.837 | +1.123 (13%) |
| ACIW | Aci Worldwide Inc | 40.30 | 35.759 | +4.541 (13%) |
| JCI | Johnson Controls Intl | 52.35 | 46.451 | +5.899 (13%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 42.125 | +5.345 (13%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 14.545 | +1.845 (13%) |
| RF | Regions Financial Corp | 17.74 | 15.745 | +1.995 (13%) |
| SCHN | Schnitzer Steel A | 31.59 | 28.041 | +3.549 (13%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 31.387 | +3.973 (13%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 19.892 | +2.518 (13%) |
| UONE | Urban One Inc | 5.91 | 5.246 | +0.664 (13%) |
| QDEL | Quidel Cp | 233.61 | 207.372 | +26.238 (13%) |
| JBL | Jabil Circuit | 45.22 | 40.143 | +5.077 (13%) |
| FCBP | First Choice Bancorp | 19.39 | 17.214 | +2.176 (13%) |
| CVGI | Commercial Vehicle G | 8.93 | 7.929 | +1.001 (13%) |
| KMT | Kennametal Inc | 40.38 | 35.855 | +4.525 (13%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 40.351 | +5.089 (13%) |
| ANET | Arista Networks Inc | 311.21 | 276.366 | +34.844 (13%) |
| ATVI | Activision Blizzard | 94.43 | 83.865 | +10.565 (13%) |
| GLG | China Bat Group Inc | 2.27 | 2.016 | +0.254 (13%) |
| STMP | Stamps.com Inc | 231.13 | 205.276 | +25.854 (13%) |
| JNPR | Juniper Networks | 25.04 | 22.243 | +2.797 (13%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 156.226 | +19.644 (13%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.512 | +1.068 (13%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.648 | +0.332 (13%) |
| WTFC | Wintrust Finl Corp | 65.88 | 58.543 | +7.337 (13%) |
| ENS | Enersys Inc | 93.19 | 82.815 | +10.375 (13%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 25.16 | +3.15 (13%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 46.42 | +5.805 (13%) |
| VICR | Vicor Cp | 98.57 | 87.613 | +10.957 (13%) |
| NBR | Nabors Industries | 60.86 | 54.093 | +6.767 (13%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 59.052 | +7.388 (13%) |
| WYND | Wyndham Destinations Inc | 48.35 | 42.973 | +5.377 (13%) |
| EXK | Endeavour Silver Corp | 4.53 | 4.027 | +0.503 (12%) |
| CG | The Carlyle Group | 33.40 | 29.695 | +3.705 (12%) |
| NYCB | New York Community Bancorp | 11.04 | 9.815 | +1.225 (12%) |
| SPKE | Spark Energy | 10.87 | 9.664 | +1.206 (12%) |
| ACBI | Atlantic Capital | 17.52 | 15.576 | +1.944 (12%) |
| BV | Brightview Holdings Inc | 16.11 | 14.324 | +1.786 (12%) |
| AAPL | Apple Inc | 139.07 | 123.657 | +15.413 (12%) |
| SNPS | Synopsys Inc | 270.14 | 240.208 | +29.932 (12%) |
| SOHO | Sotherly Hotels | 2.69 | 2.392 | +0.298 (12%) |
| FBNC | First Bancorp [Nc] | 36.54 | 32.495 | +4.045 (12%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 134.351 | +16.729 (12%) |
| GRA | W.R. Grace & Company | 61.10 | 54.339 | +6.761 (12%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 54.948 | +6.832 (12%) |
| IVC | Invacare Corp | 9.93 | 8.832 | +1.098 (12%) |
| PAVM | Pavmed Inc | 2.19 | 1.948 | +0.242 (12%) |
| CHDN | Churchill Downs IN | 214.36 | 190.703 | +23.657 (12%) |
| USO | US Oil Fund | 35.23 | 31.341 | +3.889 (12%) |
| SCKT | Socket Mobile | 2.92 | 2.598 | +0.322 (12%) |
| AMP | Ameriprise Financial Services | 211.79 | 188.435 | +23.355 (12%) |
| IYE | US Energy Ishares ETF | 22.47 | 19.993 | +2.477 (12%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 76.784 | +9.506 (12%) |
| CASH | Meta Financial Group | 39.03 | 34.731 | +4.299 (12%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.753 | +0.217 (12%) |
| PFIN | P F Inds Inc A | 5.90 | 5.25 | +0.65 (12%) |
| DAKT | Daktronics Inc | 5.23 | 4.654 | +0.576 (12%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 43.527 | +5.388 (12%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 21.896 | +2.711 (12%) |
| EXTN | Exterran Corp | 4.83 | 4.298 | +0.532 (12%) |
| NWBI | Northwest Bancshares | 13.86 | 12.334 | +1.526 (12%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 15.751 | +1.949 (12%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 75.109 | +9.292 (12%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 13.411 | +1.659 (12%) |
| ADT | ADT Inc | 9.00 | 8.009 | +0.991 (12%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.409 | +3.631 (12%) |
| CVNA | Carvana CO Cl A | 273.47 | 243.404 | +30.066 (12%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 65.246 | +8.054 (12%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 4.896 | +0.604 (12%) |
| KAI | Kadant Inc | 152.26 | 135.537 | +16.723 (12%) |
| FBMS | First Bancshs [Ms] | 32.57 | 28.997 | +3.573 (12%) |
| HPQ | Hp Inc | 25.27 | 22.503 | +2.767 (12%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 157.075 | +19.305 (12%) |
| IBCP | Independent Bk Cp | 20.13 | 17.928 | +2.202 (12%) |
| BL | Blackline Inc | 135.02 | 120.266 | +14.754 (12%) |
| EOG | Eog Resources | 54.86 | 48.867 | +5.993 (12%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.55 | +0.19 (12%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.428 | +0.542 (12%) |
| AMRB | American River Bkshs | 13.314 | 11.864 | +1.45 (12%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 99.48 | +12.155 (12%) |
| PCAR | Paccar Inc | 98.85 | 88.096 | +10.754 (12%) |
| MTRN | Materion Corp | 68.08 | 60.674 | +7.406 (12%) |
| XNCR | Xencor Inc | 48.50 | 43.224 | +5.276 (12%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 38.641 | +4.716 (12%) |
| IBTX | Independent Bank Group | 67.33 | 60.009 | +7.321 (12%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 40.527 | +4.94 (12%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 31.296 | +3.814 (12%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 16.893 | +2.057 (12%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 95.059 | +11.581 (12%) |
| TKR | Timken Company | 83.40 | 74.351 | +9.049 (12%) |
| LPSN | Liveperson Inc | 66.00 | 58.846 | +7.154 (12%) |
| OFIX | Orthofix Intl NV | 43.93 | 39.167 | +4.763 (12%) |
| JACK | Jack IN The Box Inc | 101.71 | 90.689 | +11.021 (12%) |
| LAND | Gladstone Land Corp | 16.435 | 14.655 | +1.78 (12%) |
| FIZZ | Natl Beverage Cp | 98.44 | 87.783 | +10.657 (12%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 43.749 | +5.311 (12%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 48.785 | +5.921 (12%) |
| GDEN | Golden Entmt | 19.95 | 17.791 | +2.159 (12%) |
| OLN | Olin Corp | 25.93 | 23.127 | +2.803 (12%) |
| PUK | Prudential Public Ltd Company | 38.25 | 34.115 | +4.135 (12%) |
| HEES | H&E Equip Services | 31.40 | 28.009 | +3.391 (12%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.317 | +0.523 (12%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.157 | +0.503 (12%) |
| PBT | Permian Basin Royalty Trust | 3.41 | 3.042 | +0.368 (12%) |
| MT | Arcelormittal | 22.43 | 20.01 | +2.42 (12%) |
| PRA | Pro-Assurance Corp | 19.42 | 17.325 | +2.095 (12%) |
| STAY | Extended Stay America Inc | 15.33 | 13.677 | +1.653 (12%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 37.537 | +4.533 (12%) |
| THR | Thermon Group Holdings Inc | 16.44 | 14.669 | +1.771 (12%) |
| XBI | S&P Biotech SPDR | 152.56 | 136.144 | +16.416 (12%) |
| MINDP | Mitcham Industries Inc | 22.613 | 20.182 | +2.431 (12%) |
| PRGX | Prgx Global Inc | 7.63 | 6.81 | +0.82 (12%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.427 | +0.773 (12%) |
| NTAP | Netapp Inc | 64.76 | 57.804 | +6.956 (12%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 16.612 | +1.998 (12%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 13.586 | +1.634 (12%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.446 | +0.894 (12%) |
| HTBK | Heritage Commerce | 9.78 | 8.732 | +1.048 (12%) |
| GPRO | Gopro Inc Cl A | 8.81 | 7.867 | +0.943 (12%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 87.631 | +10.509 (12%) |
| GLP | Global Partners LP | 18.78 | 16.769 | +2.011 (12%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.777 | +0.333 (12%) |
| ACCO | Acco Brands Corp | 8.80 | 7.86 | +0.94 (12%) |
| ALK | Alaska Air Group | 54.47 | 48.657 | +5.813 (12%) |
| MCY | Mercury General Corp | 53.38 | 47.686 | +5.694 (12%) |
| HA | Hawaiian Hlds Inc | 20.74 | 18.53 | +2.21 (12%) |
| TGH | Textainer Group Holdings | 20.45 | 18.271 | +2.179 (12%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 68.208 | +8.132 (12%) |
| DVAX | Dynavax Technologies | 5.22 | 4.665 | +0.555 (12%) |
| JBT | John Bean Technologies Corp | 125.51 | 112.162 | +13.348 (12%) |
| VRTS | Virtus Inv Partners | 223.03 | 199.331 | +23.699 (12%) |
| FHB | First Hawaiian Inc | 25.13 | 22.459 | +2.671 (12%) |
| RM | Regional Managment Corp | 30.93 | 27.646 | +3.284 (12%) |
| UIHC | United Insurance Hld | 5.68 | 5.077 | +0.603 (12%) |
| IRL | Irish Investment Fund | 10.98 | 9.815 | +1.165 (12%) |
| PBA | Pembina Pipeline Cor | 27.77 | 24.823 | +2.947 (12%) |
| PCH | Potlatch Cp | 52.77 | 47.177 | +5.593 (12%) |
| SCVL | Shoe Carnival Inc | 41.86 | 37.423 | +4.437 (12%) |
| MBIN | Merchants Bancorp | 30.39 | 27.168 | +3.222 (12%) |
| ACET | Adicet Bio Inc | 14.54 | 13.001 | +1.539 (12%) |
| NWPX | Northwest Pipe Company | 32.00 | 28.613 | +3.387 (12%) |
| GXC | S&P China SPDR | 146.15 | 130.673 | +15.477 (12%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 81.418 | +9.642 (12%) |
| CBIO | Catalyst Bio | 6.86 | 6.134 | +0.726 (12%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 10.811 | +1.279 (12%) |
| TAP | Molson Coors Brewing Company | 50.52 | 45.175 | +5.345 (12%) |
| DCP | Dcp Midstream LP | 20.03 | 17.911 | +2.119 (12%) |
| MCHP | Microchip Technology | 150.13 | 134.277 | +15.853 (12%) |
| SLP | Simulations Plus Inc | 74.61 | 66.727 | +7.883 (12%) |
| STXS | Stereotaxis Inc | 4.99 | 4.463 | +0.527 (12%) |
| ARW | Arrow Electronics | 104.89 | 93.81 | +11.08 (12%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 114.037 | +13.473 (12%) |
| ULTA | Ulta Beauty Inc | 299.92 | 268.261 | +31.659 (12%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,336.627 | +157.553 (12%) |
| ZAGG | Zagg Inc | 4.24 | 3.793 | +0.447 (12%) |
| AMAL | Amalgamated Bk | 15.03 | 13.446 | +1.584 (12%) |
| VPG | Vishay Precision Group | 33.74 | 30.187 | +3.553 (12%) |
| TOL | Toll Brothers Inc | 50.82 | 45.473 | +5.347 (12%) |
| PVBC | Provident Bancorp CS | 12.14 | 10.864 | +1.276 (12%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.347 | +0.863 (12%) |
| ALG | Alamo Group | 153.79 | 137.635 | +16.155 (12%) |
| HEP | Holly Energy Partners LP | 15.12 | 13.531 | +1.589 (12%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 34.361 | +4.029 (12%) |
| EVRI | Everi Holdings Inc | 13.40 | 11.993 | +1.407 (12%) |
| PVAC | Penn VA Corp | 11.22 | 10.042 | +1.178 (12%) |
| GLT | Glatfelter | 18.33 | 16.409 | +1.921 (12%) |
| RVT | Royce Value Trust | 17.38 | 15.558 | +1.822 (12%) |
| LMRK | Landmark Common Units | 12.29 | 11.002 | +1.288 (12%) |
| CAR | Avis Budget Group | 41.05 | 36.75 | +4.30 (12%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.137 | +0.133 (12%) |
| TARO | Taro Pharm Inds | 77.13 | 69.059 | +8.071 (12%) |
| NFLX | Netflix Inc | 565.17 | 506.084 | +59.086 (12%) |
| RDIB | Reading International Inc Cl B | 22.55 | 20.191 | +2.359 (12%) |
| EME | Emcor Group | 97.27 | 87.096 | +10.174 (12%) |
| BXS | Bancorpsouth Inc | 30.37 | 27.196 | +3.174 (12%) |
| OBNK | Origin Bancorp Inc | 30.28 | 27.115 | +3.165 (12%) |
| RBC | Regal-Beloit Corp | 133.60 | 119.664 | +13.936 (12%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 67.249 | +7.831 (12%) |
| FIVN | Five9 Inc | 179.27 | 160.575 | +18.695 (12%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 32.243 | +3.747 (12%) |
| GHM | Graham Corp | 16.97 | 15.206 | +1.764 (12%) |
| MGM | MGM Resorts International | 31.39 | 28.128 | +3.262 (12%) |
| PSTG | Pure Storage Inc | 22.98 | 20.592 | +2.388 (12%) |
| WTI | W&T Offshore | 2.34 | 2.097 | +0.243 (12%) |
| AAON | Aaon Inc | 72.74 | 65.188 | +7.552 (12%) |
| DGII | Digi Intl Inc | 19.98 | 17.907 | +2.073 (12%) |
| NATI | Natl Instruments Cor | 44.17 | 39.585 | +4.585 (12%) |
| TRC | Tejon Ranch Company | 16.38 | 14.68 | +1.70 (12%) |
| VB | Smallcap ETF Vanguard | 208.35 | 186.728 | +21.622 (12%) |
| CNXN | PC Connection Inc | 53.10 | 47.588 | +5.512 (12%) |
| TAIT | Taitron Components | 3.239 | 2.903 | +0.336 (12%) |
| EQT | Eqt Corp | 16.39 | 14.69 | +1.70 (12%) |
| MMI | Marcus & Millichap | 40.04 | 35.896 | +4.144 (12%) |
| JT | Jianpu Technology Inc | 3.16 | 2.833 | +0.327 (12%) |
| MLM | Martin Marietta Materials | 309.60 | 277.617 | +31.983 (12%) |
| BRX | Brixmor Property Group Inc | 17.22 | 15.441 | +1.779 (12%) |
| HVBC | Hv Bancorp Inc | 17.40 | 15.602 | +1.798 (12%) |
| NDLS | Noodles & Company | 8.77 | 7.865 | +0.905 (12%) |
| TRVG | Trivago NV | 2.19 | 1.964 | +0.226 (12%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.368 | +0.272 (11%) |
| DFS | Discover Financial Services | 92.27 | 82.762 | +9.508 (11%) |
| STRT | Strattec Security | 47.20 | 42.339 | +4.861 (11%) |
| BOH | Bank of Hawaii Corp | 84.11 | 75.458 | +8.652 (11%) |
| FORTY | Formula Sys [1985] | 92.00 | 82.539 | +9.461 (11%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.563 | +0.867 (11%) |
| AIN | Albany International Corp | 76.72 | 68.841 | +7.879 (11%) |
| KSU | Kansas City Southern | 217.58 | 195.218 | +22.362 (11%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 49.016 | +5.614 (11%) |
| STAR | Istar Financial Inc | 15.79 | 14.169 | +1.621 (11%) |
| MLI | Mueller Industries | 38.18 | 34.264 | +3.916 (11%) |
| RRR | Red Rock Resorts Inc | 25.75 | 23.109 | +2.641 (11%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.89 | 69.908 | +7.982 (11%) |
| SHOP | Shopify Inc | 1,196.70 | 1,074.018 | +122.682 (11%) |
| LEN | Lennar Corp | 84.62 | 75.951 | +8.669 (11%) |
| PAG | Penske Automotive Group | 65.32 | 58.628 | +6.692 (11%) |
| UHAL | A M E R C O | 474.62 | 426.107 | +48.513 (11%) |
| NOVT | Novanta Inc | 134.40 | 120.656 | +13.744 (11%) |
| CDNS | Cadence Design Sys | 137.42 | 123.382 | +14.038 (11%) |
| NEOG | Neogen Cp | 86.17 | 77.363 | +8.807 (11%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 69.332 | +7.892 (11%) |
| DOCU | Docusign Inc | 255.15 | 229.084 | +26.066 (11%) |
| PQG | Pq Group Holdings Inc | 15.16 | 13.612 | +1.548 (11%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 16.234 | +1.846 (11%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 147.895 | +16.795 (11%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 67.082 | +7.608 (11%) |
| BCV | Bancroft Convertible Fund | 31.71 | 28.483 | +3.227 (11%) |
| LEA | Lear Corp | 167.08 | 150.095 | +16.985 (11%) |
| LDOS | Leidos Holdings Inc | 112.05 | 100.665 | +11.385 (11%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.411 | +8.409 (11%) |
| ZIXI | Zix Corp | 8.49 | 7.628 | +0.862 (11%) |
| STFC | State Auto Finl Corp | 18.23 | 16.381 | +1.849 (11%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 79.981 | +9.028 (11%) |
| UNTY | Unity Bancorp Inc | 19.38 | 17.415 | +1.965 (11%) |
| SNN | Smith & Nephew Snats | 45.35 | 40.756 | +4.594 (11%) |
| SLX | Steel Vaneck ETF | 46.54 | 41.826 | +4.714 (11%) |
| NBTB | NBT Bancorp Inc | 35.05 | 31.502 | +3.548 (11%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 70.392 | +7.928 (11%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 11.684 | +1.316 (11%) |
| CZWI | Citizens Community | 10.80 | 9.708 | +1.092 (11%) |
| FC | Franklin Covey Company | 24.96 | 22.437 | +2.523 (11%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 19.102 | +2.148 (11%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.069 | +1.131 (11%) |
| FCNCA | First Citizens Bancs | 632.81 | 569.046 | +63.764 (11%) |
| SILC | Silicom Ltd | 44.70 | 40.193 | +4.507 (11%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 53.349 | +5.978 (11%) |
| INFN | Infinera Corp | 9.73 | 8.75 | +0.98 (11%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 30.666 | +3.434 (11%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 134.966 | +15.104 (11%) |
| RLGT | Radiant Logistics | 6.46 | 5.81 | +0.65 (11%) |
| PBPB | Potbelly Corp | 4.97 | 4.47 | +0.50 (11%) |
| GPX | Gp Strategies Corp | 13.03 | 11.72 | +1.31 (11%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 11.342 | +1.268 (11%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 264.274 | +29.556 (11%) |
| PEGA | Pegasystems Inc | 143.34 | 128.946 | +14.394 (11%) |
| KWR | Quaker Chemical Corp | 273.90 | 246.391 | +27.509 (11%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 11.083 | +1.237 (11%) |
| CAJ | Canon Inc | 21.17 | 19.046 | +2.124 (11%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.113 | +0.347 (11%) |
| BBH | Biotech Vaneck ETF | 187.27 | 168.496 | +18.774 (11%) |
| USFD | US Foods Holding | 34.77 | 31.284 | +3.486 (11%) |
| EHC | Encompass Health Corp | 87.41 | 78.647 | +8.763 (11%) |
| TGNA | Tegna Inc | 15.73 | 14.154 | +1.576 (11%) |
| ZBRA | Zebra Technologies | 408.84 | 367.919 | +40.921 (11%) |
| RJF | Raymond James Financial | 102.04 | 91.825 | +10.215 (11%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 39.86 | +4.43 (11%) |
| ADAP | Adaptimmune Ther Ads | 5.60 | 5.04 | +0.56 (11%) |
| TBNK | Territorial Bancorp | 26.16 | 23.547 | +2.613 (11%) |
| TREE | Lendingtree Inc | 318.04 | 286.26 | +31.78 (11%) |
| USNA | Usana Health Sciences Inc | 86.67 | 78.013 | +8.657 (11%) |
| USL | US 12 Month Oil | 18.21 | 16.394 | +1.816 (11%) |
| VCYT | Veracyte Inc | 55.24 | 49.732 | +5.508 (11%) |
| SXI | Standex International Corp | 85.00 | 76.531 | +8.469 (11%) |
| VST | Vistra Energy Corp | 21.34 | 19.213 | +2.127 (11%) |
| CMCO | Columbus Mckinnon | 43.29 | 38.978 | +4.312 (11%) |
| PLM | Polymet Mining | 3.97 | 3.575 | +0.395 (11%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 21.188 | +2.342 (11%) |
| FBK | Fb Financial Corp | 37.36 | 33.642 | +3.718 (11%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.639 | +0.181 (11%) |
| RYN | Rayonier Inc REIT | 32.02 | 28.837 | +3.183 (11%) |
| NS | Nustar Energy LP | 15.49 | 13.951 | +1.539 (11%) |
| UAA | Under Armour | 18.51 | 16.671 | +1.839 (11%) |
| HELE | Helen of Troy Ltd | 234.81 | 211.505 | +23.305 (11%) |
| WASH | Washington TR Bncorp | 46.65 | 42.019 | +4.631 (11%) |
| NFBK | Northfield Bncrp Del | 13.10 | 11.801 | +1.299 (11%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 43.463 | +4.781 (11%) |
| BRKL | Brookline Bancorp | 13.06 | 11.768 | +1.292 (11%) |
| GNMK | Genmark Diagnostics | 15.42 | 13.895 | +1.525 (11%) |
| TTWO | Take-Two Interacti | 204.66 | 184.411 | +20.249 (11%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 35.896 | +3.934 (11%) |
| VLO | Valero Energy Corp | 59.45 | 53.58 | +5.87 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 125.352 | +13.743 (11%) |
| XOMA | Xoma Corp | 39.31 | 35.434 | +3.876 (11%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.334 | +0.146 (11%) |
| MRLN | Marlin Business Serv | 12.18 | 10.981 | +1.199 (11%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.064 | +1.536 (11%) |
| YRCW | YRC Worldwide | 5.45 | 4.914 | +0.536 (11%) |
| BECN | Beacon Roofing Suppl | 42.60 | 38.414 | +4.186 (11%) |
| PWR | Quanta Services | 77.66 | 70.024 | +7.636 (11%) |
| LKFN | Lakeland Finl Corp | 59.96 | 54.07 | +5.89 (11%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 50.348 | +5.482 (11%) |
| AM | Antero Midstream Corp | 8.13 | 7.332 | +0.798 (11%) |
| FUN | Cedar Fair LP | 41.11 | 37.077 | +4.033 (11%) |
| WLL | Whiting Petroleum Corp | 24.74 | 22.314 | +2.426 (11%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 17.904 | +1.946 (11%) |
| VXRT | Vaxart Inc | 7.14 | 6.44 | +0.70 (11%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.041 | +1.199 (11%) |
| JPM | JP Morgan Chase & Company | 133.79 | 120.681 | +13.109 (11%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 20.00 | +2.17 (11%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 69.798 | +7.57 (11%) |
| CTRE | Caretrust REIT Inc | 23.01 | 20.759 | +2.251 (11%) |
| AZZ | Azz Inc | 48.74 | 43.978 | +4.762 (11%) |
| TPZ | Tortoise Power and Energy | 11.54 | 10.412 | +1.128 (11%) |
| EA | Electronic Arts Inc | 146.00 | 131.734 | +14.266 (11%) |
| SCHL | Scholastic Cp | 26.75 | 24.141 | +2.609 (11%) |
| ABB | Abb Ltd | 30.43 | 27.463 | +2.967 (11%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 34.587 | +3.736 (11%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 86.301 | +9.319 (11%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 31.136 | +3.364 (11%) |
| BFRA | Biofrontera Ag ADR | 8.00 | 7.22 | +0.78 (11%) |
| ONB | Old National Bncp | 18.11 | 16.348 | +1.762 (11%) |
| WD | Walker & Dunlop | 91.14 | 82.274 | +8.866 (11%) |
| UYG | Ultra Financials Proshares | 43.32 | 39.104 | +4.216 (11%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 9.836 | +1.059 (11%) |
| BWA | Borgwarner Inc | 42.80 | 38.64 | +4.16 (11%) |
| ARGX | Argenx Se Ads | 310.98 | 280.824 | +30.156 (11%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 228.243 | +24.497 (11%) |
| TSCO | Tractor Supply Company | 155.62 | 140.555 | +15.065 (11%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 32.92 | +3.53 (11%) |
| GILD | Gilead Sciences Inc | 66.94 | 60.464 | +6.476 (11%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 206.783 | +22.117 (11%) |
| MSBI | Midland Sts BNC | 19.56 | 17.67 | +1.89 (11%) |
| ADNT | Adient Plc | 35.36 | 31.943 | +3.417 (11%) |
| MXIM | Maxim Integrated | 93.62 | 84.579 | +9.041 (11%) |
| UPLD | Upland Software Inc | 49.86 | 45.045 | +4.815 (11%) |
| MFC | Manulife Financial Corp | 18.96 | 17.13 | +1.83 (11%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 105.895 | +11.305 (11%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 137.011 | +14.639 (11%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 56.023 | +5.977 (11%) |
| SSB | South State Cp | 79.58 | 71.91 | +7.67 (11%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 221.845 | +23.655 (11%) |
| ASUR | Asure Software | 8.25 | 7.456 | +0.794 (11%) |
| PPLT | Physical Platinum ETF | 103.27 | 93.327 | +9.943 (11%) |
| TEL | Te Connectivity Ltd | 128.39 | 116.045 | +12.345 (11%) |
| USAP | Universal Stainles | 7.87 | 7.116 | +0.754 (11%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 405.489 | +42.991 (11%) |
| CCMP | Cabot Microelectron | 167.54 | 151.491 | +16.049 (11%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.48 | +1.11 (11%) |
| SAGE | Sage Therapeutic Com | 88.55 | 80.067 | +8.483 (11%) |
| CCD | Calams Dy Cnv IN | 29.98 | 27.114 | +2.866 (11%) |
| AVXL | Anavex Lf SC | 6.11 | 5.526 | +0.584 (11%) |
| FARO | Faro Tech Inc | 76.00 | 68.744 | +7.256 (11%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 39.039 | +4.121 (11%) |
| CLW | Clearwater Paper Corp | 41.36 | 37.41 | +3.95 (11%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 79.214 | +8.366 (11%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 190.246 | +20.088 (11%) |
| BLFS | Biolife Solutions | 41.37 | 37.417 | +3.953 (11%) |
| UNAM | Unico American Cp | 5.46 | 4.939 | +0.521 (11%) |
| CIT | Cit Group Inc | 39.73 | 35.937 | +3.793 (11%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 74.88 | +7.89 (11%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 152.572 | +16.078 (11%) |
| ASGN | On Assignment | 90.41 | 81.789 | +8.621 (11%) |
| CS | Credit Suisse Group | 13.73 | 12.421 | +1.309 (11%) |
| WAB | Wabtec Corp | 80.47 | 72.794 | +7.676 (11%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 24.329 | +2.561 (11%) |
| PCYO | Pure Cycle Corp | 11.61 | 10.504 | +1.106 (11%) |
| HZN | Horizon Global Corp Comm | 8.71 | 7.88 | +0.83 (11%) |
| CUE | Cue Biopharma Inc | 14.07 | 12.729 | +1.341 (11%) |
| BUSE | First Busey Corp | 23.25 | 21.037 | +2.213 (11%) |
| LLNW | Limelight Networks | 4.55 | 4.117 | +0.433 (11%) |
| MXL | Maxlinear Inc | 35.47 | 32.095 | +3.375 (11%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 57.509 | +6.051 (11%) |
| HOG | Harley-Davidson Inc | 41.35 | 37.42 | +3.93 (10%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.178 | +0.542 (10%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.184 | +1.276 (10%) |
| CVM | Cel-Sci Corp | 14.25 | 12.901 | +1.349 (10%) |
| AIT | Applied Industrial Technologies | 84.32 | 76.334 | +7.986 (10%) |
| CAI | Cai International | 34.91 | 31.604 | +3.306 (10%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 18.287 | +1.913 (10%) |
| LKCO | Luokung Technology Corp | 0.644 | 0.583 | +0.061 (10%) |
| HBAN | Huntington Bcshs | 13.84 | 12.531 | +1.309 (10%) |
| CBU | Community Bank System | 70.58 | 63.904 | +6.676 (10%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 20.154 | +2.106 (10%) |
| PEN | Penumbra Inc | 244.04 | 220.947 | +23.093 (10%) |
| CCNE | Cnb Financial Corp | 22.95 | 20.78 | +2.17 (10%) |
| IDCC | Interdigital Inc | 67.91 | 61.492 | +6.418 (10%) |
| CVE | Cenovus Energy Inc | 5.88 | 5.324 | +0.556 (10%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 11.807 | +1.233 (10%) |
| DJCO | Daily Journal Cp | 340.00 | 307.899 | +32.101 (10%) |
| IX | Orix Corp ADR | 83.52 | 75.632 | +7.888 (10%) |
| GTS | Triple-S Management Corp | 24.53 | 22.213 | +2.317 (10%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 16.617 | +1.733 (10%) |
| PLPC | Preformed Line Prd | 69.71 | 63.129 | +6.581 (10%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.412 | +0.668 (10%) |
| NEE | Nextera Energy | 84.21 | 76.261 | +7.949 (10%) |
| ABTX | Allegiance Banc CS | 36.47 | 33.028 | +3.442 (10%) |
| TTC | Toro Company | 101.16 | 91.626 | +9.534 (10%) |
| EBAY | Ebay Inc | 56.46 | 51.146 | +5.314 (10%) |
| TGT | Target Corp | 191.91 | 173.854 | +18.056 (10%) |
| CCXI | Chemocentryx Inc | 64.40 | 58.338 | +6.062 (10%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 47.823 | +4.967 (10%) |
| ENR | Energizer Holdings Inc | 48.00 | 43.488 | +4.512 (10%) |
| DIS | Walt Disney Company | 172.78 | 156.552 | +16.228 (10%) |
| ATHM | Autohome Inc | 110.37 | 100.007 | +10.363 (10%) |
| SVBI | Severn Bancorp Inc | 7.71 | 6.987 | +0.723 (10%) |
| GNTX | Gentex Corp | 36.48 | 33.062 | +3.418 (10%) |
| CIO | City Office REIT Inc | 9.75 | 8.836 | +0.914 (10%) |
| GLUU | Glu Mobile Inc | 9.92 | 8.991 | +0.929 (10%) |
| TNC | Tennant Company | 75.37 | 68.332 | +7.038 (10%) |
| FUND | Sprott Focus Trust | 7.50 | 6.80 | +0.70 (10%) |
| ALE | Allete Inc | 65.71 | 59.579 | +6.131 (10%) |
| FLS | Flowserve Corp | 38.56 | 34.961 | +3.599 (10%) |
| MET | Metlife Inc | 50.86 | 46.12 | +4.74 (10%) |
| PFG | Principal Financial Group Inc | 53.46 | 48.479 | +4.981 (10%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.393 | +1.067 (10%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 25.647 | +2.633 (10%) |
| SONA | Southern National Bk | 12.78 | 11.591 | +1.189 (10%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 104.016 | +10.671 (10%) |
| HTBI | Hometrust Bancshares | 20.64 | 18.72 | +1.92 (10%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.122 | +1.038 (10%) |
| BGSF | Bg Staffing | 13.45 | 12.199 | +1.251 (10%) |
| CENX | Century Aluminum C | 11.46 | 10.396 | +1.064 (10%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.583 | +1.287 (10%) |
| HBMD | Howard Bancorp MD | 13.27 | 12.039 | +1.231 (10%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 48.994 | +5.006 (10%) |
| MUR | Murphy Oil Corp | 12.52 | 11.36 | +1.16 (10%) |
| CPAH | Counterpath Corp | 3.40 | 3.085 | +0.315 (10%) |
| HCCI | Heritage-Crystal | 22.58 | 20.49 | +2.09 (10%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 28.685 | +2.925 (10%) |
| DCTH | Delcath Systems Inc | 16.69 | 15.146 | +1.544 (10%) |
| RHI | Robert Half International Inc | 68.31 | 61.996 | +6.314 (10%) |
| PW | Power REIT | 31.58 | 28.664 | +2.916 (10%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 15.884 | +1.616 (10%) |
| MSA | Msa Safety Inc | 163.04 | 147.992 | +15.048 (10%) |
| CWCO | Cons Water CO Inc | 12.82 | 11.638 | +1.182 (10%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.143 | +0.827 (10%) |
| PRTA | Prothena Corp | 13.61 | 12.355 | +1.255 (10%) |
| IMO | Imperial Oil Ltd | 20.15 | 18.294 | +1.856 (10%) |
| PCRX | Pacira Pharm Inc | 67.86 | 61.605 | +6.255 (10%) |
| AB | Alliancebernstein Holding LP | 36.03 | 32.71 | +3.32 (10%) |
| CVV | CVD Equipment Corp | 4.90 | 4.449 | +0.451 (10%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 42.027 | +4.263 (10%) |
| HESM | Hess Midstream Partners LP | 21.26 | 19.302 | +1.958 (10%) |
| WDFC | W D 40 Company | 288.93 | 262.356 | +26.574 (10%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 54.26 | +5.49 (10%) |
| CHY | Calamos Cv & High IN | 15.01 | 13.631 | +1.379 (10%) |
| UBCP | United Bncp Inc | 14.07 | 12.779 | +1.291 (10%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 13.071 | +1.319 (10%) |
| MCC | Medley Capital Corp | 28.31 | 25.716 | +2.594 (10%) |
| CHN | China Fund | 32.68 | 29.687 | +2.993 (10%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.197 | +0.423 (10%) |
| AMGN | Amgen Inc | 253.50 | 230.318 | +23.182 (10%) |
| NCR | NCR Corp | 33.43 | 30.375 | +3.055 (10%) |
| JD | Jd.com Inc Ads | 94.91 | 86.235 | +8.675 (10%) |
| UFPI | Universal Forest Prd | 60.26 | 54.757 | +5.503 (10%) |
| KRP | Kimbell Royalty Partners | 8.74 | 7.942 | +0.798 (10%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 46.995 | +4.715 (10%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 123.69 | +12.41 (10%) |
| ICUI | I C U Medical Inc | 220.68 | 200.583 | +20.097 (10%) |
| ADI | Analog Devices | 155.58 | 141.41 | +14.17 (10%) |
| CYTK | Cytokinetics | 20.36 | 18.507 | +1.853 (10%) |
| PATK | Patrick Inds Inc | 72.42 | 65.835 | +6.585 (10%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 72.274 | +7.226 (10%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 70.192 | +7.018 (10%) |
| EXPO | Exponent Inc | 93.24 | 84.774 | +8.466 (10%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 7.71 | +0.77 (10%) |
| SLG | SL Green Realty Corp | 62.85 | 57.139 | +5.711 (10%) |
| ICLR | Icon Plc | 216.24 | 196.626 | +19.614 (10%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.35 | 83.064 | +8.286 (10%) |
| WSR | Whitestone REIT | 8.48 | 7.711 | +0.769 (10%) |
| SRCE | 1st Source Corp | 42.78 | 38.912 | +3.868 (10%) |
| QCOM | Qualcomm Inc | 162.42 | 147.737 | +14.683 (10%) |
| BMCH | Bmc Stock Holdings | 53.68 | 48.826 | +4.854 (10%) |
| WEX | Wex Inc | 201.75 | 183.535 | +18.215 (10%) |
| LMNR | Limoneira Company | 16.93 | 15.402 | +1.528 (10%) |
| SAIA | Saia Inc | 194.88 | 177.304 | +17.576 (10%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 11.811 | +1.169 (10%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.184 | +0.216 (10%) |
| KFRC | Kforce Inc | 45.66 | 41.552 | +4.108 (10%) |
| PNC | PNC Bank | 152.57 | 138.849 | +13.721 (10%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 53.43 | +5.28 (10%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 81.229 | +8.027 (10%) |
| TZOO | Travelzoo Inc | 10.26 | 9.338 | +0.922 (10%) |
| CTBI | Community TR Bancp | 39.37 | 35.837 | +3.533 (10%) |
| BWFG | Bankwell Financial | 20.35 | 18.524 | +1.826 (10%) |
| OSB | Norbord Inc | 43.08 | 39.215 | +3.865 (10%) |
| PRK | Park National Corp | 113.72 | 103.527 | +10.193 (10%) |
| MFIN | Medallion Fin Cp | 5.11 | 4.652 | +0.458 (10%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 4.88 | 4.443 | +0.437 (10%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 51.695 | +5.085 (10%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.382 | +0.628 (10%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 15.014 | +1.476 (10%) |
| GFF | Griffon Corp | 23.60 | 21.488 | +2.112 (10%) |
| HUN | Huntsman Corp | 28.24 | 25.712 | +2.528 (10%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 5.918 | +0.582 (10%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.311 | +0.719 (10%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.487 | +0.833 (10%) |
| RXN | Rexnord Corp | 42.28 | 38.499 | +3.781 (10%) |
| DMLP | Dorchester Minls | 12.42 | 11.31 | +1.11 (10%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.085 | +0.695 (10%) |
| IBN | Icici Bank Ltd | 14.97 | 13.634 | +1.336 (10%) |
| GMS | Gms Inc | 32.44 | 29.545 | +2.895 (10%) |
| BCO | Brink's Company | 71.33 | 64.97 | +6.36 (10%) |
| FLDM | Fluidigm Corp | 6.85 | 6.24 | +0.61 (10%) |
| AMOT | Allied Motion Tech | 50.27 | 45.795 | +4.475 (10%) |
| NXPI | Nxp Semiconductors | 172.30 | 156.96 | +15.34 (10%) |
| AGS | Playags Inc | 5.83 | 5.311 | +0.519 (10%) |
| CGNX | Cognex Cp | 84.37 | 76.865 | +7.505 (10%) |
| KMI | Kinder Morgan | 15.32 | 13.958 | +1.362 (10%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 11.407 | +1.113 (10%) |
| FRPT | Freshpet Inc CS | 148.72 | 135.513 | +13.207 (10%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 24.055 | +2.345 (10%) |
| UE | Urban Edge Properties | 14.23 | 12.966 | +1.264 (10%) |
| SPNE | Seaspine Holdings | 17.15 | 15.626 | +1.524 (10%) |
| ANIP | ANI Pharma Inc | 32.09 | 29.243 | +2.847 (10%) |
| ESLT | Elbit Systems Ltd | 135.24 | 123.244 | +11.996 (10%) |
| AKR | Acadia Realty Trust | 15.09 | 13.752 | +1.338 (10%) |
| FBSS | Fauquier Bankshares | 18.80 | 17.134 | +1.666 (10%) |
| EML | Eastern Company | 25.50 | 23.244 | +2.256 (10%) |
| AEY | Addvantage Techs Group | 3.04 | 2.771 | +0.269 (10%) |
| NTGR | Netgear Inc | 38.94 | 35.493 | +3.447 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.59 | 6.007 | +0.583 (10%) |
| GNPX | Genprex Inc | 3.92 | 3.573 | +0.347 (10%) |
| EBSB | Meridian Bncp | 15.78 | 14.385 | +1.395 (10%) |
| ROLL | RBC Bearings Incorp | 184.78 | 168.438 | +16.342 (10%) |
| INFU | Infusystems Holdings | 17.74 | 16.176 | +1.564 (10%) |
| PLUS | Eplus Inc | 92.27 | 84.133 | +8.137 (10%) |
| PAGP | Plains Gp Holdings LP | 9.44 | 8.608 | +0.832 (10%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.322 | +0.418 (10%) |
| CFBK | Central Fed Cp | 17.22 | 15.705 | +1.515 (10%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 5.965 | +0.575 (10%) |
| HFBL | Home Federal | 29.805 | 27.188 | +2.617 (10%) |
| ISNS | Image Sensing Syst | 4.77 | 4.351 | +0.419 (10%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.263 | +1.277 (10%) |
| TFSL | Tfs Financial Corp | 19.05 | 17.379 | +1.671 (10%) |
| IXC | Global Energy Ishares ETF | 22.15 | 20.206 | +1.944 (10%) |
| EBTC | Enterprise Bancorp | 28.28 | 25.80 | +2.48 (10%) |
| DSWL | Deswell Inds Inc | 3.24 | 2.956 | +0.284 (10%) |
| BAC | Bank of America Corp | 31.55 | 28.787 | +2.763 (10%) |
| SMBC | Southern MO Bancorp | 32.92 | 30.041 | +2.879 (10%) |
| FFG | Fbl Financial Group | 57.76 | 52.708 | +5.052 (10%) |
| BPY | Brookfield Property Partners L | 17.08 | 15.587 | +1.493 (10%) |
| ENB | Enbridge Inc | 34.66 | 31.634 | +3.026 (10%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 28.667 | +2.743 (10%) |
| INDB | Independent Bk Corp | 78.08 | 71.273 | +6.807 (10%) |
| LBTYK | Liberty Global Ord C | 24.79 | 22.629 | +2.161 (10%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 30.151 | +2.879 (10%) |
| RHP | Ryman Hospitality Properties REIT | 66.63 | 60.822 | +5.808 (10%) |
| SMPL | The Simply Good Foods Company | 27.40 | 25.011 | +2.389 (10%) |
| SSP | E.W. Scripps Company | 14.735 | 13.452 | +1.283 (10%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.045 | +1.245 (10%) |
| SWN | Southwestern Energy Company | 3.41 | 3.113 | +0.297 (10%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 12.964 | +1.236 (10%) |
| WABC | Westamerica Bancorp | 61.52 | 56.168 | +5.352 (10%) |
| WRI | Weingarten Realty Investors | 22.98 | 20.981 | +1.999 (10%) |
| ENLC | Enlink Midstream Llc | 4.00 | 3.652 | +0.348 (10%) |
| VKTX | Viking Thera | 6.82 | 6.227 | +0.593 (10%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 480.762 | +45.738 (10%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.515 | +0.715 (10%) |
| CDTX | Cidara Thera | 2.51 | 2.292 | +0.218 (10%) |
| THW | Tekla World Healthcare Fund | 17.00 | 15.524 | +1.476 (10%) |
| EXPE | Expedia Group Inc | 136.52 | 124.671 | +11.849 (10%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 132.917 | +12.603 (9%) |
| CNA | Cna Financial Corp | 39.97 | 36.51 | +3.46 (9%) |
| PBFX | PBF Logistics LP | 10.06 | 9.189 | +0.871 (9%) |
| SSD | Simpson Manufacturing Company | 102.97 | 94.083 | +8.887 (9%) |
| CATC | Cambridge Bancorp | 77.09 | 70.435 | +6.655 (9%) |
| GE | General Electric Company | 11.11 | 10.152 | +0.958 (9%) |
| VVV | Valvoline Inc | 24.93 | 22.78 | +2.15 (9%) |
| JCS | Commun Systems Inc | 4.84 | 4.423 | +0.417 (9%) |
| NYT | New York Times Company | 49.86 | 45.562 | +4.298 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 41.245 | +3.888 (9%) |
| TDS | Telephone and Data Systems | 20.53 | 18.762 | +1.768 (9%) |
| WSO | Watsco Inc | 252.58 | 230.827 | +21.753 (9%) |
| USM | United States Cellular Corp | 33.83 | 30.919 | +2.911 (9%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 14.424 | +1.356 (9%) |
| BCH | Banco DE Chile | 21.25 | 19.424 | +1.826 (9%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.254 | +0.306 (9%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.572 | +0.618 (9%) |
| C | Citigroup Inc | 61.33 | 56.07 | +5.26 (9%) |
| STZ | Constellation Brands Inc | 226.91 | 207.442 | +19.468 (9%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.101 | +0.291 (9%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.58 | +1.18 (9%) |
| HBIO | Harvard Bioscience | 4.39 | 4.014 | +0.376 (9%) |
| PIN | India Invesco ETF | 24.10 | 22.036 | +2.064 (9%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 8.705 | +0.815 (9%) |
| SEM | Select Medical Holdings Corp | 28.40 | 25.969 | +2.431 (9%) |
| NEXA | Nexa Resources S.A. | 8.90 | 8.138 | +0.762 (9%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.31 | +0.59 (9%) |
| LODE | Comstock Mining Inc | 1.17 | 1.07 | +0.10 (9%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.404 | +1.066 (9%) |
| ANSS | Ansys Inc | 374.57 | 342.569 | +32.001 (9%) |
| IMKTA | Ingles Markets Inc | 43.42 | 39.713 | +3.707 (9%) |
| MLVF | Malvern Bncp | 17.125 | 15.664 | +1.461 (9%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 26.223 | +2.447 (9%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 12.879 | +1.201 (9%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 48.878 | +4.562 (9%) |
| COO | Cooper Companies | 380.00 | 347.631 | +32.369 (9%) |
| EHTH | Ehealth Inc | 79.74 | 72.956 | +6.784 (9%) |
| AEL | American Equity Investment Life | 29.90 | 27.357 | +2.543 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,104.065 | +381.845 (9%) |
| SRT | Startek Inc | 8.00 | 7.319 | +0.681 (9%) |
| TXT | Textron Inc | 49.73 | 45.50 | +4.23 (9%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.013 | +0.187 (9%) |
| WIRE | Encore Wire Cp | 60.11 | 55.004 | +5.106 (9%) |
| HAL | Halliburton Company | 19.24 | 17.606 | +1.634 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 87.795 | +8.135 (9%) |
| BST | Blackrock Science and Technolo | 54.33 | 49.719 | +4.611 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 41.33 | +3.83 (9%) |
| ANDE | Andersons Inc | 25.25 | 23.115 | +2.135 (9%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.339 | +1.321 (9%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 59.845 | +5.505 (9%) |
| CC | Chemours Company | 27.35 | 25.045 | +2.305 (9%) |
| GAIN | Gladstone Investment | 10.79 | 9.882 | +0.908 (9%) |
| BRT | BRT Realty Trust | 15.46 | 14.159 | +1.301 (9%) |
| CET | Central Securities Corp | 34.18 | 31.305 | +2.875 (9%) |
| RDWR | Radware Ltd | 28.26 | 25.883 | +2.377 (9%) |
| PNR | Pentair Ltd | 57.98 | 53.105 | +4.875 (9%) |
| HMNF | Hmn Financial Inc | 18.03 | 16.515 | +1.515 (9%) |
| LCII | Lci Industries | 140.84 | 129.011 | +11.829 (9%) |
| OPOF | Old Point Finl Cp | 19.60 | 17.959 | +1.641 (9%) |
| AYI | Acuity Brands Inc | 122.89 | 112.594 | +10.296 (9%) |
| MSB | Mesabi Trust | 27.94 | 25.601 | +2.339 (9%) |
| UA | Under Armour Inc Cl C | 15.89 | 14.559 | +1.331 (9%) |
| HCM | Hutchison China Ads | 34.13 | 31.272 | +2.858 (9%) |
| IEP | Icahn Enterprises | 56.77 | 52.02 | +4.75 (9%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 52.44 | +4.79 (9%) |
| LOB | Live Oak Bancsh | 48.78 | 44.70 | +4.08 (9%) |
| CLBK | Columbia Financial Inc | 16.17 | 14.817 | +1.353 (9%) |
| SBSI | Southside Bancshares | 33.40 | 30.608 | +2.792 (9%) |
| SUN | Sunoco LP | 30.97 | 28.381 | +2.589 (9%) |
| HMST | Homestreet Inc | 36.93 | 33.845 | +3.085 (9%) |
| CARV | Carver Bancorp | 7.53 | 6.901 | +0.629 (9%) |
| WWD | Woodward Inc | 122.02 | 111.837 | +10.183 (9%) |
| INSE | Inspired Entertainment Inc | 6.55 | 6.003 | +0.547 (9%) |
| AZPN | Aspen Technology | 142.38 | 130.50 | +11.88 (9%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 78.506 | +7.144 (9%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.496 | +0.954 (9%) |
| SAIC | Science Applications International | 100.90 | 92.495 | +8.405 (9%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.24 | +0.84 (9%) |
| EBF | Ennis Inc | 18.70 | 17.144 | +1.556 (9%) |
| GGG | Graco Inc | 75.83 | 69.52 | +6.31 (9%) |
| NERV | Minerva Neuroscie | 3.28 | 3.007 | +0.273 (9%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 14.706 | +1.334 (9%) |
| ANAT | Amer Natl Insurance | 95.07 | 87.17 | +7.90 (9%) |
| ICFI | Icf International | 81.54 | 74.767 | +6.773 (9%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 10.856 | +0.984 (9%) |
| OFG | Ofg Bancorp | 19.14 | 17.55 | +1.59 (9%) |
| EC | Ecopetrol S.A. | 13.42 | 12.306 | +1.114 (9%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 46.428 | +4.202 (9%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 30.40 | +2.75 (9%) |
| SANM | Sanmina Corp | 34.40 | 31.548 | +2.852 (9%) |
| SWKS | Skyworks Solutions | 161.27 | 147.898 | +13.372 (9%) |
| UBFO | United Security Bcsh | 7.62 | 6.988 | +0.632 (9%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 27.559 | +2.491 (9%) |
| HQH | Tekla Healthcare Investors | 24.45 | 22.425 | +2.025 (9%) |
| SCS | Steelcase Inc | 13.81 | 12.67 | +1.14 (9%) |
| ESXB | Community Bankers | 7.22 | 6.624 | +0.596 (9%) |
| EVA | Enviva Partners LP | 49.01 | 44.965 | +4.045 (9%) |
| CPSS | Consumer Portfol | 4.48 | 4.111 | +0.369 (9%) |
| BG | Bunge Ltd | 68.60 | 62.947 | +5.653 (9%) |
| DHI | D.R. Horton | 77.71 | 71.308 | +6.402 (9%) |
| YRD | Yirendai Ltd | 3.75 | 3.441 | +0.309 (9%) |
| PETQ | Petiq Inc Cl A | 34.59 | 31.739 | +2.851 (9%) |
| HIHO | Highway Hlds Ltd | 4.30 | 3.946 | +0.354 (9%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.415 | +0.755 (9%) |
| UMBF | Ump Financial Corp | 75.18 | 68.999 | +6.181 (9%) |
| WSBC | Wesbanco Inc | 31.65 | 29.048 | +2.602 (9%) |
| A | Agilent Technologies | 126.33 | 115.944 | +10.386 (9%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 60.726 | +5.444 (9%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 56.638 | +5.072 (9%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 75.891 | +6.799 (9%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.854 | +0.166 (9%) |
| NPK | National Presto Industries | 96.50 | 88.569 | +7.931 (9%) |
| PBCT | People's United Finl | 14.04 | 12.888 | +1.152 (9%) |
| CODI | Compass Diversified Holdings | 21.37 | 19.617 | +1.753 (9%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.076 | +0.364 (9%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.034 | +0.806 (9%) |
| UBA | Urstadt Biddle Properties Inc | 14.43 | 13.248 | +1.182 (9%) |
| CSWC | Capital Southwest | 18.31 | 16.812 | +1.498 (9%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.03 | +0.27 (9%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 6.914 | +0.616 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 47.55 | 43.66 | +3.89 (9%) |
| RGNX | Regenxbio Inc | 43.28 | 39.743 | +3.537 (9%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.148 | +0.992 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 13.93 | +1.24 (9%) |
| AXP | American Express Company | 126.14 | 115.863 | +10.277 (9%) |
| AXR | Amrep Corp | 7.80 | 7.165 | +0.635 (9%) |
| KBR | KBR Inc | 30.63 | 28.138 | +2.492 (9%) |
| NUS | Nu Skin Enterprises | 57.82 | 53.116 | +4.704 (9%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 12.034 | +1.066 (9%) |
| ISTR | Investar Holding | 17.76 | 16.314 | +1.446 (9%) |
| PDCO | Patterson Companies | 32.50 | 29.858 | +2.642 (9%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.053 | +1.687 (9%) |
| DLNG | Dynagas Lng Partners LP | 2.68 | 2.462 | +0.218 (9%) |
| MAN | Manpower Inc | 95.29 | 87.568 | +7.722 (9%) |
| LAZ | Lazard Ltd | 43.44 | 39.923 | +3.517 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 71.631 | +6.309 (9%) |
| CVBF | Cvb Financial Corp | 21.55 | 19.807 | +1.743 (9%) |
| CHE | Chemed Inc | 548.17 | 503.814 | +44.356 (9%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 19.425 | +1.707 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.229 | +0.811 (9%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 73.475 | +6.449 (9%) |
| TAL | Tal Education Group | 76.00 | 69.874 | +6.126 (9%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 166.018 | +14.559 (9%) |
| DSGX | Descartes Sys Group | 62.50 | 57.465 | +5.035 (9%) |
| RVI | Retail Value Inc | 15.71 | 14.444 | +1.266 (9%) |
| OLED | Universal Display | 247.86 | 227.901 | +19.959 (9%) |
| MOMO | Momo Inc Ads | 15.72 | 14.456 | +1.264 (9%) |
| PFSW | Pfsweb Inc | 7.40 | 6.806 | +0.594 (9%) |
| STWD | Starwood Property Trust | 19.52 | 17.954 | +1.566 (9%) |
| SU | Suncor Energy Inc | 17.70 | 16.281 | +1.419 (9%) |
| ENVA | Enova International Inc | 24.38 | 22.425 | +1.955 (9%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 18.635 | +1.625 (9%) |
| HIG | Hartford Financial Services Group | 50.37 | 46.336 | +4.034 (9%) |
| CINR | Ciner Resources LP | 13.50 | 12.418 | +1.082 (9%) |
| IMV | Imv Inc | 3.68 | 3.385 | +0.295 (9%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.087 | +0.703 (9%) |
| LGL | LGL Group | 11.09 | 10.205 | +0.885 (9%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 30.707 | +2.663 (9%) |
| MDU | Mdu Res Group Inc | 27.73 | 25.518 | +2.212 (9%) |
| IXN | Global Tech Ishares ETF | 310.63 | 285.836 | +24.794 (9%) |
| AJX | Great Ajax Corp | 10.74 | 9.883 | +0.857 (9%) |
| BRG | Bluerock Residential Growth Rei | 11.43 | 10.519 | +0.911 (9%) |
| CBT | Cabot Corp | 47.10 | 43.353 | +3.747 (9%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 88.527 | +7.653 (9%) |
| TPB | Turning Point Brands | 45.24 | 41.642 | +3.598 (9%) |
| INDY | India 50 Ishares ETF | 43.85 | 40.367 | +3.483 (9%) |
| FSS | Federal Signal Corp | 35.28 | 32.477 | +2.803 (9%) |
| HDB | Hdfc Bank Ltd | 74.25 | 68.356 | +5.894 (9%) |
| LGI | Lazard Global Total Return and | 18.73 | 17.244 | +1.486 (9%) |
| VMC | Vulcan Materials Company | 158.37 | 145.803 | +12.567 (9%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 118.766 | +10.238 (9%) |
| UNVR | Univar Inc | 20.18 | 18.579 | +1.601 (9%) |
| IPG | Interpublic Group of Companies | 24.58 | 22.631 | +1.949 (9%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.166 | +0.874 (9%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 42.212 | +3.628 (9%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.274 | +0.796 (9%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.478 | +0.212 (9%) |
| GBX | Greenbrier Companies | 36.86 | 33.956 | +2.904 (9%) |
| JNJ | Johnson & Johnson | 163.55 | 150.664 | +12.886 (9%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.219 | +0.531 (9%) |
| MTH | Meritage Corp | 95.29 | 87.789 | +7.501 (9%) |
| PKI | Perkinelmer | 151.91 | 139.964 | +11.946 (9%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 55.446 | +4.734 (9%) |
| FWRD | Foward Air Corp | 80.36 | 74.041 | +6.319 (9%) |
| NBHC | National Bank Holdings Corp | 36.00 | 33.171 | +2.829 (9%) |
| TBI | Trueblue Inc | 20.17 | 18.587 | +1.583 (9%) |
| INVA | Innoviva Inc | 12.34 | 11.371 | +0.969 (9%) |
| CLDT | Chatham Lodging Trust REIT | 11.61 | 10.699 | +0.911 (9%) |
| MODN | Model N Inc | 38.00 | 35.021 | +2.979 (9%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 110.224 | +9.366 (8%) |
| LITE | Lumentum Hld | 99.00 | 91.246 | +7.754 (8%) |
| OKTA | Okta Inc Cl A | 264.00 | 243.325 | +20.675 (8%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.545 | +1.065 (8%) |
| CDZI | Cadiz Inc | 11.05 | 10.186 | +0.864 (8%) |
| EPD | Enterprise Products Partners LP | 21.56 | 19.878 | +1.682 (8%) |
| ALSN | Allison Transmission Holdings | 44.63 | 41.147 | +3.483 (8%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.734 | +0.316 (8%) |
| PRU | Prudential Financial Inc | 82.62 | 76.181 | +6.439 (8%) |
| EFC | Ellington Financial Llc | 15.77 | 14.543 | +1.227 (8%) |
| OPRA | Opera Ltd ADR | 9.75 | 8.991 | +0.759 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 68.717 | +5.792 (8%) |
| YELP | Yelp Inc | 31.65 | 29.19 | +2.46 (8%) |
| ADMS | Adamas Pharma | 4.72 | 4.353 | +0.367 (8%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.615 | +0.725 (8%) |
| MTL | Mechel Oao | 1.88 | 1.734 | +0.146 (8%) |
| ABBV | Abbvie Inc | 110.86 | 102.252 | +8.608 (8%) |
| FNWB | First Nw Banc | 16.32 | 15.053 | +1.267 (8%) |
| WTS | Watts Water Technologies | 129.19 | 119.168 | +10.022 (8%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 81.175 | +6.815 (8%) |
| STN | Stantec Inc | 34.21 | 31.558 | +2.652 (8%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 85.765 | +7.194 (8%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 85.401 | +7.169 (8%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.435 | +0.875 (8%) |
| CIVB | Civista Bncshrs | 18.45 | 17.022 | +1.428 (8%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 38.153 | +3.197 (8%) |
| OLLI | Ollies Bargain CS | 94.49 | 87.188 | +7.302 (8%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 31.004 | +2.596 (8%) |
| VRAY | Viewray Inc | 4.48 | 4.134 | +0.346 (8%) |
| CASY | Casey's General Stor | 197.41 | 182.18 | +15.23 (8%) |
| FCCO | First Community Corp | 18.30 | 16.889 | +1.411 (8%) |
| RBCN | Rubicon Technology | 9.847 | 9.088 | +0.759 (8%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,754.654 | +146.396 (8%) |
| DCI | Donaldson Company | 59.40 | 54.829 | +4.571 (8%) |
| DRQ | Dril-Quip | 33.10 | 30.551 | +2.549 (8%) |
| SHOO | Steven Maddens Ltd | 34.90 | 32.216 | +2.684 (8%) |
| NVS | Novartis Ag | 96.90 | 89.447 | +7.453 (8%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.503 | +0.957 (8%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.103 | +0.757 (8%) |
| CORN | Teucrium Corn | 15.85 | 14.633 | +1.217 (8%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 22.538 | +1.872 (8%) |
| OFS | Ofs Capital Corp | 6.97 | 6.435 | +0.535 (8%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.278 | +0.272 (8%) |
| MSON | Misonix Inc | 13.91 | 12.844 | +1.066 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 11.792 | +0.978 (8%) |
| HRZN | Horizon Technology F | 13.74 | 12.689 | +1.051 (8%) |
| IVAC | Intevac Inc | 7.00 | 6.465 | +0.535 (8%) |
| AAL | American Airlines Gp | 15.82 | 14.612 | +1.208 (8%) |
| CCB | Coastal Financial Corp | 21.53 | 19.886 | +1.644 (8%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.081 | +0.419 (8%) |
| TGP | Teekay Lng Partners LP | 12.87 | 11.889 | +0.981 (8%) |
| TMST | Timken Steel Corp | 5.33 | 4.924 | +0.406 (8%) |
| SAFE | Safehold Inc | 76.10 | 70.301 | +5.799 (8%) |
| OLP | One Liberty Properties | 20.40 | 18.847 | +1.553 (8%) |
| HTA | Healthcare Trust of America | 29.02 | 26.81 | +2.21 (8%) |
| POWL | Powell Inds Inc | 30.69 | 28.357 | +2.333 (8%) |
| SKYW | Skywest Inc | 42.48 | 39.251 | +3.229 (8%) |
| FAF | First American Corp | 54.63 | 50.474 | +4.156 (8%) |
| COWN | Cowen Group Inc | 27.18 | 25.116 | +2.064 (8%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 150.851 | +12.399 (8%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,749.035 | +143.525 (8%) |
| IFN | India Fund | 20.64 | 19.075 | +1.565 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 96.197 | +7.891 (8%) |
| SVT | Servotronics Inc | 8.60 | 7.949 | +0.651 (8%) |
| DELL | Dell Technologies Inc | 75.94 | 70.189 | +5.751 (8%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 53.64 | +4.39 (8%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.308 | +1.821 (8%) |
| AL | Air Lease Corp Cl A | 42.50 | 39.293 | +3.207 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 59.116 | +4.824 (8%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 23.076 | +1.884 (8%) |
| QCRH | Qcr Holdings Inc | 40.85 | 37.78 | +3.07 (8%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.089 | +0.251 (8%) |
| L | Loews Corp | 46.49 | 42.994 | +3.496 (8%) |
| WRK | Westrock Company | 46.67 | 43.162 | +3.508 (8%) |
| CAT | Caterpillar Inc | 191.94 | 177.528 | +14.412 (8%) |
| DRI | Darden Restaurants | 121.98 | 112.819 | +9.161 (8%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 15.594 | +1.266 (8%) |
| BSRR | Sierra Bancorp | 24.99 | 23.118 | +1.872 (8%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 6.781 | +0.549 (8%) |
| CPSI | Computer Programs | 30.73 | 28.429 | +2.301 (8%) |
| HFWA | Heritage Financial | 25.62 | 23.702 | +1.918 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 93.211 | +7.539 (8%) |
| MEDP | Medpace Holdings Inc | 141.80 | 131.201 | +10.599 (8%) |
| RMR | The Rmr Grp A | 38.26 | 35.404 | +2.856 (8%) |
| HIFS | Hingham Inst For Svg | 237.75 | 220.026 | +17.724 (8%) |
| NDAQ | Nasdaq Inc | 140.42 | 129.948 | +10.472 (8%) |
| EMN | Eastman Chemical Company | 106.22 | 98.296 | +7.924 (8%) |
| PAA | Plains All American Pipeline LP | 9.10 | 8.421 | +0.679 (8%) |
| LBTYA | Liberty Global Ord A | 25.14 | 23.272 | +1.868 (8%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 367.714 | +29.516 (8%) |
| MYFW | First Western Financial Inc | 19.46 | 18.014 | +1.446 (8%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.628 | +0.612 (8%) |
| FIW | Water ETF FT | 75.98 | 70.341 | +5.639 (8%) |
| SFBS | Servisfirst Bancs | 43.23 | 40.022 | +3.208 (8%) |
| JCOM | J2 Global Inc | 97.43 | 90.208 | +7.222 (8%) |
| PKOH | Park Ohio Hld Cp | 31.05 | 28.748 | +2.302 (8%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 12.675 | +1.015 (8%) |
| BY | Byline Bancorp Inc | 16.69 | 15.452 | +1.238 (8%) |
| CMT | Core Molding Technologies Inc | 12.89 | 11.935 | +0.955 (8%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.338 | +0.187 (8%) |
| ITT | ITT Inc | 80.21 | 74.271 | +5.939 (8%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 36.633 | +2.927 (8%) |
| SPSC | Sps Commerce Inc | 108.55 | 100.516 | +8.034 (8%) |
| CMI | Cummins Inc | 247.00 | 228.79 | +18.21 (8%) |
| PYS | Pplus Trust | 20.313 | 18.816 | +1.497 (8%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 49.643 | +3.947 (8%) |
| CENTA | Central Garden & Pet | 39.54 | 36.63 | +2.91 (8%) |
| BNS | Bank of Nova Scotia | 54.50 | 50.49 | +4.01 (8%) |
| TRTN | Triton International Ltd | 49.11 | 45.497 | +3.613 (8%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 75.469 | +5.991 (8%) |
| EPAY | Bottomline Tech IN | 51.69 | 47.892 | +3.798 (8%) |
| VRA | Vera Bradley | 8.47 | 7.848 | +0.622 (8%) |
| HSBC | HSBC Holdings Plc | 27.82 | 25.779 | +2.041 (8%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.844 | +0.146 (8%) |
| WHLRP | Wheeler REIT B Pfd | 12.53 | 11.61 | +0.92 (8%) |
| OPBK | Open Bank | 7.90 | 7.32 | +0.58 (8%) |
| AIM | Aim Immunotech Inc | 2.10 | 1.946 | +0.154 (8%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 301.56 | +23.86 (8%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 85.731 | +6.779 (8%) |
| MTEX | Mannatech Inc | 19.21 | 17.803 | +1.407 (8%) |
| QGEN | Qiagen N.V. | 54.33 | 50.359 | +3.971 (8%) |
| PLOW | Douglas Dynamics | 43.65 | 40.458 | +3.192 (8%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.048 | +0.792 (8%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 15.965 | +1.255 (8%) |
| LNC | Lincoln National Corp | 50.70 | 47.005 | +3.695 (8%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 33.98 | +2.67 (8%) |
| VFH | Financial ETF Vanguard | 75.30 | 69.826 | +5.474 (8%) |
| PB | Prosperity Bancshares | 70.25 | 65.142 | +5.108 (8%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 44.205 | +3.465 (8%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.254 | +0.646 (8%) |
| TRV | The Travelers Companies Inc | 145.84 | 135.244 | +10.596 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 157.637 | +12.343 (8%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 157.749 | +12.351 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.138 | +0.402 (8%) |
| HCI | Homeowners Choice | 56.13 | 52.058 | +4.072 (8%) |
| EMCF | Emclaire Finl Cor | 28.69 | 26.614 | +2.076 (8%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 48.46 | +3.78 (8%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 165.20 | +12.88 (8%) |
| FRD | Friedman Industries Inc | 7.03 | 6.522 | +0.508 (8%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 15.771 | +1.229 (8%) |
| FCN | Fti Consulting | 116.42 | 108.003 | +8.417 (8%) |
| ATLO | Ames Natl Corp | 24.47 | 22.707 | +1.763 (8%) |
| GSBC | Great Southern Bncp | 51.16 | 47.476 | +3.684 (8%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 41.111 | +3.189 (8%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.679 | +0.751 (8%) |
| VHI | Valhi Inc | 17.12 | 15.888 | +1.232 (8%) |
| CNBKA | Century Bancorp Inc | 83.36 | 77.371 | +5.989 (8%) |
| STC | Stewart Information Services Corp | 50.25 | 46.639 | +3.611 (8%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.335 | +0.954 (8%) |
| AFL | Aflac Inc | 46.43 | 43.10 | +3.33 (8%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 149.457 | +11.553 (8%) |
| SNDR | Schneider National Inc | 23.35 | 21.674 | +1.676 (8%) |
| FDN | DJ Internet Index First Trust | 223.27 | 207.274 | +15.996 (8%) |
| PHO | Water Resources Invesco ETF | 48.90 | 45.394 | +3.506 (8%) |
| GATX | GATX Corp | 88.01 | 81.702 | +6.308 (8%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 337.754 | +26.036 (8%) |
| UXI | Ultra Industrials Proshares | 102.13 | 94.828 | +7.302 (8%) |
| XERS | Xeris Pharmaceuticals Inc | 5.34 | 4.958 | +0.382 (8%) |
| ACM | Aecom Technology Corp | 53.68 | 49.849 | +3.831 (8%) |
| RVNC | Revance Therapeutics | 28.59 | 26.548 | +2.042 (8%) |
| ACNB | Acnb Corp | 27.17 | 25.233 | +1.937 (8%) |
| GMED | Globus Medical Inc | 65.32 | 60.665 | +4.655 (8%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.613 | +0.277 (8%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 15.511 | +1.189 (8%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 12.79 | +0.98 (8%) |
| SLNO | Soleno Therapeutics Inc | 2.11 | 1.96 | +0.15 (8%) |
| WTBA | West Bancorp | 21.005 | 19.515 | +1.49 (8%) |
| NIE | Agic Equity & Convertible | 29.36 | 27.275 | +2.085 (8%) |
| MTBC | Mtbc Inc | 10.25 | 9.524 | +0.726 (8%) |
| COP | Conocophillips | 42.69 | 39.672 | +3.018 (8%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 21.262 | +1.618 (8%) |
| TFC | Truist Financial Corp | 51.18 | 47.561 | +3.619 (8%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 26.995 | +2.055 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 24.208 | +1.842 (8%) |
| RELX | Relx Plc | 25.54 | 23.733 | +1.807 (8%) |
| SQ | Square | 222.88 | 207.123 | +15.757 (8%) |
| NCLH | Norwegian Cruise Ord | 24.59 | 22.854 | +1.736 (8%) |
| PLNT | Planet Fitness | 79.33 | 73.725 | +5.605 (8%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.201 | +0.319 (8%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 23.562 | +1.788 (8%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.295 | +1.235 (8%) |
| GRVY | Gravity CO Ltd | 181.50 | 168.709 | +12.791 (8%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 48.305 | +3.66 (8%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 50.906 | +3.858 (8%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 33.574 | +2.546 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 14.967 | +1.133 (8%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 10.70 | +0.81 (8%) |
| PLXP | Plx Pharma Inc | 5.50 | 5.113 | +0.387 (8%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.013 | +0.757 (8%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.483 | +0.717 (8%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 478.411 | +36.189 (8%) |
| THFF | First Finl Corp [In] | 41.19 | 38.299 | +2.891 (8%) |
| MTX | Minerals Technologies Inc | 66.53 | 61.863 | +4.667 (8%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 129.221 | +9.749 (8%) |
| EFSC | Enterprises Finl Svc | 37.22 | 34.615 | +2.605 (8%) |
| CI | Cigna Corp | 223.42 | 207.784 | +15.636 (8%) |
| CRH | CRH Plc | 44.20 | 41.106 | +3.094 (8%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 25.77 | +1.94 (8%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 65.702 | +4.948 (8%) |
| NCBS | Nicolet Bnkshr | 73.23 | 68.099 | +5.131 (8%) |
| EPAM | Epam Systems Inc | 359.69 | 334.518 | +25.172 (8%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 96.755 | +7.255 (8%) |
| ALL | Allstate Corp | 110.43 | 102.726 | +7.704 (8%) |
| CVS | CVS Corp | 74.12 | 68.948 | +5.172 (8%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.201 | +0.689 (7%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,148.64 | +86.08 (7%) |
| BURL | Burlington Stores Inc | 252.25 | 234.675 | +17.575 (7%) |
| ARCC | Ares Capital Corp | 17.50 | 16.282 | +1.218 (7%) |
| LBJ | Latin America Bull 3X Direxion | 74.61 | 69.422 | +5.188 (7%) |
| EMR | Emerson Electric Company | 83.73 | 77.922 | +5.808 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 230.985 | +17.205 (7%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 66.336 | +4.944 (7%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 84.372 | +6.288 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 56.768 | +4.232 (7%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.198 | +0.462 (7%) |
| FBIZ | First Business Finan | 20.41 | 18.996 | +1.414 (7%) |
| SHO | Sunstone Hotel Investors | 11.20 | 10.424 | +0.776 (7%) |
| ASM | Avino Silver & Gold | 1.17 | 1.089 | +0.081 (7%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.263 | +0.837 (7%) |
| CRVL | Corvel Cp | 104.40 | 97.182 | +7.218 (7%) |
| GDV | Gabelli Dividend | 22.38 | 20.833 | +1.547 (7%) |
| TXN | Texas Instruments | 172.81 | 160.859 | +11.951 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 28.241 | +2.099 (7%) |
| TD | Toronto Dominion Bank | 57.80 | 53.807 | +3.993 (7%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.473 | +0.777 (7%) |
| EMKR | Emcore Corp | 4.77 | 4.441 | +0.329 (7%) |
| EEFT | Euronet Worldwide | 139.29 | 129.685 | +9.605 (7%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.106 | +1.194 (7%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.063 | +0.523 (7%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 71.475 | +5.285 (7%) |
| CERS | Cerus Corp | 7.26 | 6.761 | +0.499 (7%) |
| MXI | Global Materials Ishares ETF | 84.64 | 78.825 | +5.815 (7%) |
| BFST | Business First Bancshares Inc | 21.38 | 19.911 | +1.469 (7%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 26.937 | +1.985 (7%) |
| OPY | Oppenheimer Holdings | 32.38 | 30.156 | +2.224 (7%) |
| BX | The Blackstone Group LP | 65.03 | 60.569 | +4.461 (7%) |
| WKHS | Workhorse Grp | 23.51 | 21.896 | +1.614 (7%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 39.25 | +2.89 (7%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 30.253 | +2.227 (7%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.493 | +0.257 (7%) |
| MAA | Mid-America Apartment Communities | 134.18 | 124.989 | +9.191 (7%) |
| HCA | Hca Holdings Inc | 166.97 | 155.546 | +11.424 (7%) |
| HBM | Hudbay Minerals Inc | 6.76 | 6.298 | +0.462 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 129.555 | +9.515 (7%) |
| GRUB | Grubhub Inc | 78.88 | 73.487 | +5.393 (7%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 14.954 | +1.096 (7%) |
| DOX | Amdocs Ltd Ord | 70.78 | 65.945 | +4.835 (7%) |
| UFS | Domtar Corp | 32.05 | 29.861 | +2.189 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.461 | +0.839 (7%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 23.173 | +1.697 (7%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 32.256 | +2.357 (7%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 46.574 | +3.406 (7%) |
| FNF | Fidelity National Financial | 39.44 | 36.756 | +2.684 (7%) |
| NP | Neenah Paper | 54.15 | 50.473 | +3.677 (7%) |
| COLM | Columbia Sprtswr | 92.26 | 85.997 | +6.263 (7%) |
| SAN | Banco Santander | 3.14 | 2.927 | +0.213 (7%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.539 | +0.621 (7%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.29 | 22.643 | +1.647 (7%) |
| WY | Weyerhaeuser Company | 33.21 | 30.961 | +2.249 (7%) |
| CTS | Cts Corp | 34.74 | 32.395 | +2.345 (7%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 10.007 | +0.723 (7%) |
| CBZ | Cbiz Inc | 27.20 | 25.37 | +1.83 (7%) |
| STM | Stmicroelectronics N.V. | 39.71 | 37.041 | +2.669 (7%) |
| WDC | Western Digital Cp | 50.71 | 47.301 | +3.409 (7%) |
| CSBR | Champions Oncolog | 11.64 | 10.858 | +0.782 (7%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.297 | +0.813 (7%) |
| LOW | Lowe's Companies | 172.40 | 160.838 | +11.562 (7%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 21.489 | +1.546 (7%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 76.834 | +5.526 (7%) |
| ULH | Universal Logis Hld | 23.26 | 21.70 | +1.56 (7%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.487 | +0.753 (7%) |
| AVNS | Avanos Medical Inc | 47.56 | 44.372 | +3.188 (7%) |
| HSC | Harsco Corp | 18.18 | 16.965 | +1.215 (7%) |
| IRM | Iron Mountain Inc | 30.15 | 28.136 | +2.014 (7%) |
| SNE | Sony Corp | 101.11 | 94.355 | +6.755 (7%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.642 | +0.618 (7%) |
| SKM | Sk Telecom Corp | 25.70 | 23.986 | +1.714 (7%) |
| BNFT | Benefitfocus | 13.99 | 13.056 | +0.934 (7%) |
| NWSA | News Cp Cl A | 18.57 | 17.333 | +1.237 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 17.73 | 16.549 | +1.181 (7%) |
| ZYME | Zymeworks Inc | 52.16 | 48.686 | +3.474 (7%) |
| JBHT | J B Hunt Transport | 146.14 | 136.416 | +9.724 (7%) |
| PLBC | Plumas Bancorp | 25.15 | 23.476 | +1.674 (7%) |
| CNO | Cno Financial Group | 23.27 | 21.721 | +1.549 (7%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 204.212 | +14.538 (7%) |
| ISDR | Issuer Direct Corp | 22.07 | 20.604 | +1.466 (7%) |
| KBAL | Kimball Intl Cl B | 12.63 | 11.79 | +0.84 (7%) |
| BOCH | Bank of Commerce Hld | 10.25 | 9.57 | +0.68 (7%) |
| CFFI | C&F Financial Corp | 39.48 | 36.864 | +2.616 (7%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 98.166 | +6.974 (7%) |
| EXEL | Exelixis Inc | 22.14 | 20.674 | +1.466 (7%) |
| PBYI | Puma Biotechnology | 11.14 | 10.402 | +0.738 (7%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.245 | +0.725 (7%) |
| MIE | Cohen & Steers MLP Income and | 2.39 | 2.232 | +0.158 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 23.39 | 21.843 | +1.547 (7%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 94.049 | +6.651 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.338 | +0.802 (7%) |
| SELB | Selecta Biosciences | 3.44 | 3.213 | +0.227 (7%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 17.317 | +1.223 (7%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.219 | +0.651 (7%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.25 | +0.37 (7%) |
| LECO | Lincoln Elec Hld | 123.40 | 115.273 | +8.127 (7%) |
| NCV | Agic Convertible & | 5.77 | 5.39 | +0.38 (7%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 20.102 | +1.418 (7%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.877 | +0.273 (7%) |
| REX | Rex American Resources Corp | 88.52 | 82.699 | +5.821 (7%) |
| LNDC | Landec Cp | 11.315 | 10.572 | +0.743 (7%) |
| EVER | Everquote Inc Cl A | 40.63 | 37.961 | +2.669 (7%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 142.589 | +10.011 (7%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 220.003 | +15.447 (7%) |
| ABR | Arbor Realty Trust | 14.63 | 13.672 | +0.958 (7%) |
| COUP | Coupa Software Inc | 341.90 | 319.489 | +22.411 (7%) |
| OTEX | Open Text Cp | 46.83 | 43.765 | +3.065 (7%) |
| TOT | Totalfinaelf S.A. | 44.44 | 41.535 | +2.905 (7%) |
| LEAF | Leaf Group Ltd | 5.48 | 5.122 | +0.358 (7%) |
| TEF | Telefonica S.A. | 4.46 | 4.169 | +0.291 (7%) |
| BGS | B&G Foods Holdings | 30.05 | 28.092 | +1.958 (7%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.412 | +0.168 (7%) |
| EV | Eaton Vance Corp | 71.28 | 66.639 | +4.641 (7%) |
| PPC | Pilgrim's Pride | 20.40 | 19.073 | +1.327 (7%) |
| NOK | Nokia Corp | 4.20 | 3.927 | +0.273 (7%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 33.903 | +2.357 (7%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.331 | +0.579 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 23.966 | +1.664 (7%) |
| MXF | Mexico Fund | 13.84 | 12.942 | +0.898 (7%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 116.678 | +8.094 (7%) |
| CENT | Central Garden | 42.51 | 39.754 | +2.756 (7%) |
| LRN | Stride Inc | 24.70 | 23.099 | +1.601 (7%) |
| TWN | Taiwan Fund | 28.39 | 26.55 | +1.84 (7%) |
| IGM | North American Tech Ishares ETF | 359.92 | 336.592 | +23.328 (7%) |
| NWHM | New Home CO Llc | 5.56 | 5.20 | +0.36 (7%) |
| EVBG | Everbridge Inc | 141.59 | 132.432 | +9.158 (7%) |
| MFA | MFA Financial Inc | 3.87 | 3.62 | +0.25 (7%) |
| WPP | Wpp Plc ADR | 54.08 | 50.586 | +3.494 (7%) |
| ITRN | Ituran Location | 18.63 | 17.428 | +1.202 (7%) |
| FELE | Franklin Electric Company | 73.25 | 68.53 | +4.72 (7%) |
| MFNC | Mackinac Financial | 13.34 | 12.48 | +0.86 (7%) |
| BHE | Benchmark Electronics | 27.10 | 25.353 | +1.747 (7%) |
| CNQ | Canadian Natural Resources | 24.34 | 22.772 | +1.568 (7%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 5.838 | +0.402 (7%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.691 | +0.529 (7%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.128 | +1.522 (7%) |
| RARE | Ultragenyx Pharmaceu | 140.47 | 131.458 | +9.012 (7%) |
| CORE | Core Mark Holding | 33.62 | 31.472 | +2.148 (7%) |
| HBI | Hanesbrands Inc | 15.58 | 14.584 | +0.996 (7%) |
| SGC | Superior Uniform Group | 25.03 | 23.431 | +1.599 (7%) |
| ADSK | Autodesk Inc | 299.17 | 280.097 | +19.073 (7%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 53.831 | +3.664 (7%) |
| RDCM | Radcom Ltd | 10.37 | 9.71 | +0.66 (7%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.622 | +0.178 (7%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 104.857 | +7.123 (7%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.929 | +0.131 (7%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 25.209 | +1.711 (7%) |
| TTMI | TTM Technologies | 14.17 | 13.27 | +0.90 (7%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 16.464 | +1.116 (7%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.003 | +1.017 (7%) |
| GIB | CGI Group | 78.97 | 73.958 | +5.012 (7%) |
| FHI | Federated Investors | 29.95 | 28.049 | +1.901 (7%) |
| SLF | Sun Life Financial Inc | 47.73 | 44.701 | +3.029 (7%) |
| BJK | Gaming ETF Vaneck | 47.59 | 44.567 | +3.023 (7%) |
| SECO | Secoo Holding ADR | 2.85 | 2.669 | +0.181 (7%) |
| NEU | Newmarket Corp | 415.34 | 388.994 | +26.346 (7%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 153.285 | +10.385 (7%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 23.077 | +1.563 (7%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.496 | +0.574 (7%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 115.723 | +7.817 (7%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 46.695 | +3.145 (7%) |
| CVX | Chevron Corp | 91.73 | 85.939 | +5.791 (7%) |
| BCPC | Balchem Cp | 117.83 | 110.401 | +7.429 (7%) |
| TROW | T Rowe Price Group | 156.21 | 146.376 | +9.834 (7%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 89.794 | +6.036 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 124.468 | +8.362 (7%) |
| AZUL | Azul S.A. ADR | 21.21 | 19.875 | +1.335 (7%) |
| GFN | General Finance Corp | 8.76 | 8.209 | +0.551 (7%) |
| MMSI | Merit Medical Sys | 57.81 | 54.175 | +3.635 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 22.594 | +1.516 (7%) |
| ESE | Esco Technologies Inc | 106.21 | 99.527 | +6.683 (7%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 227.063 | +15.227 (7%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 219.569 | +14.731 (7%) |
| HUBG | Hub Group Inc A | 59.31 | 55.588 | +3.722 (7%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.083 | +0.877 (7%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.135 | +0.545 (7%) |
| CSTM | Constellium N.V. | 13.55 | 12.699 | +0.851 (7%) |
| GF | New Germany Fund | 20.18 | 18.914 | +1.266 (7%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 64.208 | +4.292 (7%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 123.955 | +8.275 (7%) |
| IQV | Iqvia Holdings Inc | 185.59 | 173.973 | +11.617 (7%) |
| CAC | Camden Natl Cp | 38.34 | 35.943 | +2.397 (7%) |
| TU | Telus Corp | 20.77 | 19.471 | +1.299 (7%) |
| HAS | Hasbro Inc | 97.48 | 91.395 | +6.085 (7%) |
| MRIN | Marin Software Inc | 2.26 | 2.119 | +0.141 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.618 | +2.632 (7%) |
| DDF | Delaware Dividend & Income | 9.55 | 8.956 | +0.594 (7%) |
| HAIN | Hain Celestial Group | 39.96 | 37.48 | +2.48 (7%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 20.071 | +1.329 (7%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 37.235 | +2.465 (7%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.154 | +0.936 (7%) |
| AONE | One Cl A | 11.15 | 10.46 | +0.69 (7%) |
| HOFT | Hooker Furniture | 33.34 | 31.277 | +2.063 (7%) |
| SRI | Stoneridge Inc | 29.95 | 28.095 | +1.855 (7%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 88.127 | +5.813 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 83.539 | +5.511 (7%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 27.626 | +1.824 (7%) |
| CLNY | Colony Capital Inc | 4.77 | 4.475 | +0.295 (7%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 39.535 | +2.606 (7%) |
| ENIC | Enersis Chile S.A. ADR | 4.01 | 3.762 | +0.248 (7%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.118 | +1.652 (7%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 28.701 | +1.889 (7%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 72.986 | +4.804 (7%) |
| CUB | Cubic Corp | 66.34 | 62.253 | +4.087 (7%) |
| JEF | Jefferies Financial Group Inc | 25.10 | 23.553 | +1.547 (7%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 69.871 | +4.594 (7%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 188.523 | +12.367 (7%) |
| CULP | Culp Inc | 15.82 | 14.846 | +0.974 (7%) |
| LYV | Live Nation Entertainment | 72.28 | 67.837 | +4.443 (7%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.188 | +0.602 (7%) |
| RENN | Renren Inc | 5.70 | 5.35 | +0.35 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 32.787 | +2.143 (7%) |
| ATR | Aptargroup | 138.19 | 129.715 | +8.475 (7%) |
| SYKE | Sykes Enterprises | 41.27 | 38.744 | +2.526 (7%) |
| TX | Ternium S.A. | 29.34 | 27.543 | +1.797 (7%) |
| MPLX | Mplx LP | 23.00 | 21.592 | +1.408 (7%) |
| WERN | Werner Enterprise | 42.955 | 40.329 | +2.626 (7%) |
| BRC | Brady Corp | 49.96 | 46.908 | +3.052 (7%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 216.557 | +14.103 (7%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 36.992 | +2.408 (7%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.46 | +0.42 (6%) |
| GFED | Guaranty Fedl Bcshs | 17.63 | 16.555 | +1.075 (6%) |
| TEN | Tenneco Automotive | 10.71 | 10.057 | +0.653 (6%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 24.275 | +1.575 (6%) |
| ARR | Armour Residential R | 11.31 | 10.622 | +0.688 (6%) |
| GBDC | Golub Capital Bdc | 14.77 | 13.873 | +0.897 (6%) |
| AMOV | America Movil A ADR | 14.88 | 13.977 | +0.903 (6%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 232.566 | +15.014 (6%) |
| DUSA | Davis Select USA ETF | 30.53 | 28.679 | +1.851 (6%) |
| FEN | Energy Income and Growth Fund | 11.54 | 10.842 | +0.698 (6%) |
| IXG | Global Financials Ishares ETF | 66.85 | 62.804 | +4.046 (6%) |
| VO | Midcap ETF Vanguard | 213.87 | 200.923 | +12.947 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.726 | +0.304 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 117.47 | +7.55 (6%) |
| SEAS | Seaworld Entertainment Inc Company | 30.21 | 28.384 | +1.826 (6%) |
| KAMN | Kaman Corp | 56.62 | 53.205 | +3.415 (6%) |
| LAMR | Lamar Advertis A | 83.67 | 78.619 | +5.051 (6%) |
| ROK | Rockwell Automation Inc | 265.97 | 249.919 | +16.051 (6%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 31.545 | +2.025 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 85.968 | +5.512 (6%) |
| GSKY | Greensky Inc Cl A | 4.77 | 4.483 | +0.287 (6%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 45.775 | +2.925 (6%) |
| SRAX | Social Reality Inc | 3.03 | 2.848 | +0.182 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.395 | +0.345 (6%) |
| DXCM | Dexcom | 370.12 | 347.913 | +22.207 (6%) |
| AGNCP | Agnc Investment Corp | 24.28 | 22.823 | +1.457 (6%) |
| CACI | Caci International | 253.66 | 238.464 | +15.196 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 65.93 | +4.19 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 88.179 | +5.591 (6%) |
| TV | Grupo Televisa S.A. | 8.60 | 8.087 | +0.513 (6%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.446 | +0.724 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 13.23 | 12.442 | +0.788 (6%) |
| NCZ | Agic Convertible & II | 5.07 | 4.769 | +0.301 (6%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.146 | +0.324 (6%) |
| DOW | Dow Inc | 57.50 | 54.091 | +3.409 (6%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 978.503 | +61.507 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 46.129 | +2.901 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 28.387 | +1.783 (6%) |
| PGZ | Principal Real Estate Income F | 12.24 | 11.517 | +0.723 (6%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.115 | +0.885 (6%) |
| SOYB | Teucrium Soybean | 19.48 | 18.333 | +1.147 (6%) |
| FANH | Fanhua Inc | 14.74 | 13.872 | +0.868 (6%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.565 | +0.535 (6%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 123.714 | +7.726 (6%) |
| NYMX | Nymox Pharm Corp | 2.40 | 2.259 | +0.141 (6%) |
| DGT | Global Dow ETF SPDR | 99.45 | 93.606 | +5.844 (6%) |
| LSI | Life Storage | 122.37 | 115.202 | +7.168 (6%) |
| CRI | Carter's Inc | 97.00 | 91.325 | +5.675 (6%) |
| LYB | Lyondellbasell Industries NV | 91.48 | 86.132 | +5.348 (6%) |
| VUG | Growth ETF Vanguard | 259.84 | 244.65 | +15.19 (6%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.02 | +1.43 (6%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 19.266 | +1.194 (6%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 28.835 | +1.785 (6%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 36.245 | +2.245 (6%) |
| SRRA | Sierra Oncology Inc | 15.96 | 15.03 | +0.93 (6%) |
| MPW | Medical Properties Trust | 21.47 | 20.22 | +1.25 (6%) |
| ITGR | Integer Holdings Corp | 79.05 | 74.446 | +4.604 (6%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.714 | +0.106 (6%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.632 | +0.039 (6%) |
| CPA | Copa Holdings S.A. | 78.28 | 73.739 | +4.541 (6%) |
| CINF | Cincinnati Financial | 87.32 | 82.264 | +5.056 (6%) |
| IPAR | Inter Parfums Inc | 59.17 | 55.743 | +3.427 (6%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 16.562 | +1.018 (6%) |
| HIW | Highwoods Properties | 39.69 | 37.392 | +2.298 (6%) |
| WST | West Pharmaceutical Services | 300.09 | 282.702 | +17.388 (6%) |
| AGNC | American Capital Age | 16.14 | 15.207 | +0.933 (6%) |
| FDUS | Fidus Investment Cor | 13.49 | 12.71 | +0.78 (6%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.616 | +0.774 (6%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.64 | +0.53 (6%) |
| ALOT | Astronova Inc | 10.53 | 9.923 | +0.607 (6%) |
| DORM | Dorman Products Inc | 99.15 | 93.436 | +5.714 (6%) |
| STRM | Streamline Health So | 1.70 | 1.602 | +0.098 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 17.084 | +1.046 (6%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 338.146 | +20.684 (6%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 18.896 | +1.154 (6%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 241.561 | +14.769 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 53.613 | +3.277 (6%) |
| ALGN | Align Technology | 534.08 | 503.372 | +30.708 (6%) |
| PBH | Prestige Brand Holdings | 38.08 | 35.892 | +2.188 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 65.63 | 61.859 | +3.771 (6%) |
| E | Eni S.P.A. | 20.95 | 19.748 | +1.202 (6%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 65.267 | +3.973 (6%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 75.98 | +4.62 (6%) |
| NICE | Nice Ltd | 269.30 | 253.862 | +15.438 (6%) |
| SFE | Safeguard Scientifics | 6.82 | 6.43 | +0.39 (6%) |
| NSL | Nuveen Senior | 5.41 | 5.101 | +0.309 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 59.89 | 56.47 | +3.42 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 128.341 | +7.779 (6%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.307 | +0.563 (6%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 19.642 | +1.188 (6%) |
| SEIC | Sei Investments Company | 59.40 | 56.019 | +3.381 (6%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 35.044 | +2.116 (6%) |
| BAND | Bandwidth Inc | 169.23 | 159.594 | +9.636 (6%) |
| BELFA | Bel Fuse Cl A | 14.638 | 13.805 | +0.833 (6%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 61.838 | +3.727 (6%) |
| IOO | Global 100 Ishares ETF | 64.79 | 61.103 | +3.687 (6%) |
| BIIB | Biogen Inc | 269.44 | 254.149 | +15.291 (6%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.291 | +0.379 (6%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 42.588 | +2.562 (6%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.423 | +0.867 (6%) |
| BIG | Big Lots | 50.82 | 47.94 | +2.88 (6%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 13.821 | +0.829 (6%) |
| MCK | Mckesson Corp | 185.01 | 174.543 | +10.467 (6%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.85 | +1.43 (6%) |
| TY | Tri Continental Corp | 30.52 | 28.792 | +1.728 (6%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 205.295 | +12.325 (6%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.736 | +0.164 (6%) |
| BDX | Becton Dickinson and Company | 258.75 | 244.13 | +14.62 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 60.998 | +3.652 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 66.746 | +4.00 (6%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.454 | +0.626 (6%) |
| OSBC | Old Second Bancorp | 10.63 | 10.03 | +0.60 (6%) |
| EEA | European Equity Fund | 10.72 | 10.115 | +0.605 (6%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 12.88 | +0.77 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.38 | +0.50 (6%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.203 | +1.207 (6%) |
| CEN | Center Coast MLP & Infrastructure | 10.00 | 9.437 | +0.563 (6%) |
| JRSH | Jerash Holdings Inc | 5.70 | 5.379 | +0.321 (6%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.693 | +2.187 (6%) |
| CCJ | Cameco Corp | 12.37 | 11.674 | +0.696 (6%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 58.483 | +3.487 (6%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 94.405 | +5.615 (6%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.441 | +0.739 (6%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.664 | +0.396 (6%) |
| AMH | American Homes 4 Rent | 31.17 | 29.422 | +1.748 (6%) |
| HOLI | Hollysys Automation | 14.05 | 13.264 | +0.786 (6%) |
| SAFM | Sanderson Farms IN | 142.25 | 134.283 | +7.967 (6%) |
| SHBI | Shore Bancshares Inc | 14.43 | 13.622 | +0.808 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 97.51 | +5.78 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.703 | +0.457 (6%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 46.119 | +2.731 (6%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 30.737 | +1.813 (6%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 29.822 | +1.758 (6%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 197.017 | +11.603 (6%) |
| WSBF | Waterstone Financial | 19.27 | 18.20 | +1.07 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 40.301 | +2.365 (6%) |
| BH | Biglari Holdings Inc | 114.75 | 108.388 | +6.362 (6%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.546 | +0.384 (6%) |
| LTC | Ltc Properties | 40.09 | 37.868 | +2.222 (6%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 36.468 | +2.142 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 17.011 | +0.999 (6%) |
| MGTX | Meiragtx Holdings Plc | 15.63 | 14.764 | +0.866 (6%) |
| NWS | News Cp Cl B | 18.24 | 17.231 | +1.009 (6%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.203 | +1.827 (6%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.15 | +1.24 (6%) |
| RESI | Altisource Residential Corp | 16.23 | 15.331 | +0.899 (6%) |
| LAWS | Lawson Products IN | 51.62 | 48.767 | +2.853 (6%) |
| PRMW | Primo Water Corp | 16.13 | 15.238 | +0.892 (6%) |
| EPU | Peru All Ishares MSCI ETF | 35.26 | 33.311 | +1.949 (6%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 88.245 | +5.165 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 44.798 | +2.622 (6%) |
| ETN | Eaton Corp | 124.43 | 117.578 | +6.852 (6%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 71.007 | +4.143 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 32.844 | +1.916 (6%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.169 | +1.291 (6%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.356 | +0.894 (6%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 116.322 | +6.758 (6%) |
| FIBK | First Interstate Ban | 42.01 | 39.706 | +2.304 (6%) |
| ANGI | Homeservices Inc | 12.48 | 11.796 | +0.684 (6%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 49.89 | +2.89 (6%) |
| FORR | Forrester Resrch | 44.14 | 41.728 | +2.412 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 50.002 | +2.888 (6%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 16.714 | +0.966 (6%) |
| GRMN | Garmin Ltd | 123.83 | 117.076 | +6.754 (6%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 73.537 | +4.243 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 34.965 | +2.016 (6%) |
| AMWD | Amer Woodmark Cp | 98.45 | 93.091 | +5.359 (6%) |
| NLTX | Neoleukin Therapeutics Inc | 13.34 | 12.613 | +0.727 (6%) |
| EQR | Equity Residential | 61.56 | 58.205 | +3.355 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 46.184 | +2.656 (6%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 65.701 | +3.779 (6%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.395 | +0.425 (6%) |
| GLBZ | Glen Burnie Bancorp | 11.00 | 10.403 | +0.597 (6%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 16.949 | +0.971 (6%) |
| MMS | Maximus Inc | 77.19 | 73.004 | +4.186 (6%) |
| MDP | Meredith Corp | 19.25 | 18.207 | +1.043 (6%) |
| FFBW | Ffbw Inc | 10.42 | 9.855 | +0.565 (6%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 11.775 | +0.675 (6%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 8.844 | +0.506 (6%) |
| AKAM | Akamai Technologies | 109.06 | 103.163 | +5.897 (6%) |
| ATHX | Athersys Inc | 1.94 | 1.835 | +0.105 (6%) |
| ARGO | Argo Group Intl Hlds | 44.66 | 42.243 | +2.417 (6%) |
| JRJC | China Finance Online | 9.50 | 8.988 | +0.512 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.053 | +0.687 (6%) |
| ESGR | Enstar Group Ltd | 210.84 | 199.501 | +11.339 (6%) |
| CANE | Teucrium Sugar | 6.901 | 6.53 | +0.371 (6%) |
| AWI | Armstrong World Industries Inc | 79.40 | 75.142 | +4.258 (6%) |
| KRO | Kronos Worldwide Inc | 15.37 | 14.547 | +0.823 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 81.256 | +4.601 (6%) |
| AXDX | Accelerate Diagnosti | 8.78 | 8.31 | +0.47 (6%) |
| ABC | Amerisourcebergen Corp | 107.76 | 101.998 | +5.762 (6%) |
| BLK | Blackrock Inc | 735.05 | 695.722 | +39.328 (6%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 52.591 | +2.969 (6%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.554 | +0.596 (6%) |
| THD | Thailand Ishares MSCI ETF | 79.53 | 75.275 | +4.255 (6%) |
| LIFE | Atyr Pharma Inc | 4.03 | 3.815 | +0.215 (6%) |
| NCMI | National Cinemedia | 3.58 | 3.389 | +0.191 (6%) |
| PICO | Pico Holdings Inc | 9.50 | 8.993 | +0.507 (6%) |
| NVT | Nvent Electric Plc | 23.63 | 22.368 | +1.262 (6%) |
| PNI | Pimco New York Muni II | 11.26 | 10.66 | +0.60 (6%) |
| EIGR | Eiger Biopharma | 10.73 | 10.158 | +0.572 (6%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 41.384 | +2.326 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 53.361 | +2.999 (6%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 174.899 | +9.831 (6%) |
| VV | Largecap ETF Vanguard | 180.16 | 170.569 | +9.591 (6%) |
| UBS | UBS Group Ag | 14.88 | 14.091 | +0.789 (6%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 46.581 | +2.609 (6%) |
| WOR | Worthington Industries | 55.38 | 52.449 | +2.931 (6%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.449 | +0.081 (6%) |
| LEVL | Level One Bancorp Inc | 20.78 | 19.68 | +1.10 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 12.805 | +0.715 (6%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 166.907 | +9.313 (6%) |
| HZNP | Horizon Therapeutics | 77.73 | 73.624 | +4.106 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 70.319 | +3.921 (6%) |
| EYE | National Vision Holdings Inc | 48.15 | 45.605 | +2.545 (6%) |
| STLD | Steel Dynamics Inc | 38.70 | 36.661 | +2.039 (6%) |
| BOE | Blackrock Global | 11.10 | 10.515 | +0.585 (6%) |
| DEM | Wisdomtree EM High Div Fund | 42.29 | 40.061 | +2.229 (6%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 42.859 | +2.381 (6%) |
| WYNN | Wynn Resorts Ltd | 107.45 | 101.80 | +5.65 (6%) |
| BCML | Bay Commercial Bk CA | 15.30 | 14.496 | +0.804 (6%) |
| GENC | Gencor Industries IN | 12.99 | 12.308 | +0.682 (6%) |
| HAYN | Haynes Intl Inc | 23.87 | 22.617 | +1.253 (6%) |
| KEX | Kirby Corp | 52.81 | 50.036 | +2.774 (6%) |
| PKG | Packaging Corp of America | 140.40 | 133.029 | +7.371 (6%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 12.964 | +0.716 (6%) |
| AIG | American International Group | 40.08 | 37.986 | +2.094 (6%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.63 | +0.20 (6%) |
| KRNY | Kearny Financial | 10.77 | 10.209 | +0.561 (6%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 39.032 | +2.148 (6%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.54 | 26.104 | +1.436 (6%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.033 | +0.827 (6%) |
| ULBI | Ultralife Corp | 6.80 | 6.446 | +0.354 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 132.974 | +7.296 (5%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 87.536 | +4.804 (5%) |
| FCBC | First Community Bksh | 23.01 | 21.814 | +1.196 (5%) |
| PLAB | Photronics Inc | 11.92 | 11.301 | +0.619 (5%) |
| ADM | Archer Daniels Midland | 52.82 | 50.076 | +2.744 (5%) |
| IYM | US Basic Materials Ishares ETF | 117.19 | 111.106 | +6.084 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 14.48 | 13.728 | +0.752 (5%) |
| BBU | Brookfield Business Partners LP | 38.03 | 36.054 | +1.976 (5%) |
| CERN | Cerner Corp | 79.90 | 75.753 | +4.147 (5%) |
| WHF | Whitehorse Finance | 13.62 | 12.914 | +0.706 (5%) |
| HMN | Horace Mann Educators Corp | 42.87 | 40.652 | +2.218 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 17.77 | 16.851 | +0.919 (5%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.58 | 13.827 | +0.753 (5%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 17.574 | +0.956 (5%) |
| EEX | Emerald Expositions Events Inc | 4.48 | 4.249 | +0.231 (5%) |
| AMNB | American Natl Bksh | 27.98 | 26.539 | +1.441 (5%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.469 | +0.731 (5%) |
| EPOL | Poland Ishares MSCI ETF | 19.15 | 18.163 | +0.987 (5%) |
| TAGS | Teucrium Agricultural | 21.515 | 20.407 | +1.108 (5%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.024 | +1.196 (5%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.445 | +0.295 (5%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 49.445 | +2.68 (5%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.531 | +0.679 (5%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 13.614 | +0.736 (5%) |
| VTN | Invesco Trust New York Muni | 13.30 | 12.619 | +0.681 (5%) |
| NVO | Novo Nordisk A/S | 72.83 | 69.101 | +3.729 (5%) |
| RWT | Redwood Trust | 9.27 | 8.795 | +0.475 (5%) |
| BMO | Bank of Montreal | 76.67 | 72.752 | +3.918 (5%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 209.537 | +11.291 (5%) |
| FOXA | Fox Corp Cl A | 30.16 | 28.617 | +1.543 (5%) |
| VRTX | Vertex Pharmaceutic | 237.59 | 225.451 | +12.139 (5%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 6.42 | 6.092 | +0.328 (5%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 44.826 | +2.41 (5%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 28.025 | +1.505 (5%) |
| VBIV | Vbi Vaccines Inc CS | 3.08 | 2.923 | +0.157 (5%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 74.167 | +3.983 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 111.606 | +5.984 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 20.493 | +1.097 (5%) |
| FRPH | Frp Holdings Inc | 47.24 | 44.841 | +2.399 (5%) |
| CHCO | City Holding Company | 71.47 | 67.847 | +3.623 (5%) |
| SUNS | Solar Senior Capital | 15.09 | 14.326 | +0.764 (5%) |
| STNG | Scorpio Tankers Inc | 12.08 | 11.469 | +0.611 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 37.559 | +2.001 (5%) |
| HURC | Hurco Cos Inc | 32.37 | 30.735 | +1.635 (5%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 364.888 | +19.422 (5%) |
| HUBS | Hubspot Inc | 393.48 | 373.641 | +19.839 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 43.39 | +2.30 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 64.909 | +3.441 (5%) |
| VAW | Materials ETF Vanguard | 161.60 | 153.463 | +8.137 (5%) |
| FE | Firstenergy Corp | 31.27 | 29.698 | +1.572 (5%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 334.233 | +17.667 (5%) |
| CSGS | C S G Sys Intl | 45.78 | 43.485 | +2.295 (5%) |
| ALEX | Alexander and Baldwin Inc | 16.68 | 15.844 | +0.836 (5%) |
| BCS | Barclays Plc | 7.81 | 7.418 | +0.392 (5%) |
| BGY | Blackrock International | 6.02 | 5.718 | +0.302 (5%) |
| CWT | California Water Service Group Holding | 54.34 | 51.617 | +2.723 (5%) |
| SPY | S&P 500 SPDR | 382.88 | 363.673 | +19.207 (5%) |
| URE | Ultra Real Estate Proshares | 62.59 | 59.452 | +3.138 (5%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 320.142 | +16.868 (5%) |
| GOLF | Acushnet Holdings Corp | 41.06 | 39.009 | +2.051 (5%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.833 | +0.307 (5%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 42.753 | +2.247 (5%) |
| CEE | Central Europe and Russia Fund | 24.50 | 23.277 | +1.223 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.47 | 5.197 | +0.273 (5%) |
| HLI | Houlihan Lokey | 70.29 | 66.782 | +3.508 (5%) |
| BGH | Babson Capital Global Short Du | 15.18 | 14.428 | +0.752 (5%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.241 | +1.159 (5%) |
| IP | International Paper Company | 51.63 | 49.079 | +2.551 (5%) |
| CSCO | Cisco Systems Inc | 44.77 | 42.563 | +2.207 (5%) |
| GBLI | Global Indemnity Plc | 28.48 | 27.074 | +1.406 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 277.09 | +14.38 (5%) |
| UMH | Umh Properties | 15.50 | 14.736 | +0.764 (5%) |
| MTG | Mgic Investment Corp | 12.68 | 12.055 | +0.625 (5%) |
| PSXP | Phillips 66 Partners LP | 28.55 | 27.145 | +1.405 (5%) |
| FIF | First Trust Energy Infrastruct | 11.08 | 10.535 | +0.545 (5%) |
| FSBW | FS Bancorp Inc | 56.42 | 53.646 | +2.774 (5%) |
| FOSL | Fossil Group | 9.87 | 9.386 | +0.484 (5%) |
| MIDD | Middleby Corp | 136.75 | 130.045 | +6.705 (5%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.458 | +0.642 (5%) |
| FOE | Ferro Corp | 15.22 | 14.474 | +0.746 (5%) |
| PNF | Pimco New York Muni | 12.18 | 11.584 | +0.596 (5%) |
| SYY | Sysco Corp | 75.19 | 71.506 | +3.684 (5%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 75.13 | +3.87 (5%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 57.946 | +2.984 (5%) |
| EQC | Equity Commonwealth | 28.13 | 26.751 | +1.379 (5%) |
| FSTR | Foster L B Company | 15.55 | 14.79 | +0.76 (5%) |
| IDE | VOYA Infrastructure Industrial | 10.84 | 10.31 | +0.53 (5%) |
| INN | Summit Hotel Properties | 8.76 | 8.332 | +0.428 (5%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.844 | +0.146 (5%) |
| EOI | Eaton Vance Enhance Equity | 16.46 | 15.658 | +0.802 (5%) |
| SFBC | Sound Financial | 32.46 | 30.879 | +1.581 (5%) |
| ESRT | Empire State Realty Trust Inc | 9.08 | 8.638 | +0.442 (5%) |
| GWGH | Gwg Holdings | 7.80 | 7.42 | +0.38 (5%) |
| SMMF | Summit Financial Gp | 22.41 | 21.323 | +1.087 (5%) |
| PDM | Piedmont Office Realty Trust | 16.07 | 15.29 | +0.78 (5%) |
| EWK | Belgium Ishares MSCI ETF | 20.074 | 19.099 | +0.975 (5%) |
| NXN | Nuveen Insured New York Tax-Free | 14.25 | 13.56 | +0.69 (5%) |
| SOHU | Sohu.com Inc | 18.56 | 17.662 | +0.898 (5%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.408 | +0.732 (5%) |
| BSX | Boston Scientific Corp | 37.03 | 35.241 | +1.789 (5%) |
| ACP | Avenue Income Credit Strategies | 10.93 | 10.403 | +0.527 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 62.742 | +3.178 (5%) |
| SNR | New Senior Investment Group Inc | 5.48 | 5.216 | +0.264 (5%) |
| COR | Coresite Realty Corp | 129.22 | 123.012 | +6.208 (5%) |
| IHG | Intercontinental Hotels Group | 64.79 | 61.673 | +3.117 (5%) |
| ESBK | Elmira Sav Bk | 12.12 | 11.539 | +0.581 (5%) |
| MOH | Molina Healthcare Inc | 223.12 | 212.411 | +10.709 (5%) |
| VGR | Vector Group Ltd | 12.16 | 11.577 | +0.583 (5%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 14.557 | +0.733 (5%) |
| GAM | General American Investors | 38.02 | 36.198 | +1.822 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 75.029 | +3.771 (5%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.444 | +0.626 (5%) |
| NOMD | Nomad Foods Ltd | 25.90 | 24.661 | +1.239 (5%) |
|
