| Stock Name | Company | Close | SMA60 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.442 | +6.358 (1438%) |
| IDXG | Interpace Diag Group | 8.19 | 0.946 | +7.244 (766%) |
| INPX | Inpixon | 4.11 | 0.792 | +3.318 (419%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 3.617 | +15.133 (418%) |
| USEG | U S Energy Corp | 4.997 | 1.112 | +3.885 (349%) |
| JRJC | China Finance Online | 7.355 | 1.804 | +5.551 (308%) |
| PIXY | Shiftpixy Inc | 15.61 | 4.334 | +11.276 (260%) |
| QUIK | Quicklogic Corp | 7.59 | 2.115 | +5.475 (259%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.756 | +1.914 (253%) |
| SPN | Superior Energy Services | 5.19 | 1.511 | +3.679 (243%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.349 | +3.171 (235%) |
| EYES | Second Sight | 5.02 | 1.541 | +3.479 (226%) |
| NK | Nantkwest Inc CS | 7.35 | 2.457 | +4.893 (199%) |
| PLX | Protalix Biotherapeutics | 3.55 | 1.282 | +2.268 (177%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.194 | +1.766 (148%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.969 | +1.431 (148%) |
| LODE | Comstock Mining Inc | 0.725 | 0.296 | +0.429 (145%) |
| ASNA | Ascena Retail Group | 6.50 | 2.762 | +3.738 (135%) |
| ESEA | Euroseas Ltd | 4.04 | 1.723 | +2.317 (134%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.53 | +0.69 (130%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.363 | +0.472 (130%) |
| SQNS | Sequans Communications S A | 4.65 | 2.08 | +2.57 (124%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.262 | +1.558 (123%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.911 | +1.049 (115%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.796 | +4.364 (115%) |
| SVRA | Savara Inc | 3.75 | 1.751 | +1.999 (114%) |
| RCON | Recon Technology Ltd | 2.44 | 1.14 | +1.30 (114%) |
| CFRX | Contrafect | 1.04 | 0.487 | +0.553 (114%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.078 | +1.212 (112%) |
| CPAH | Counterpath Corp | 2.64 | 1.26 | +1.38 (110%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.871 | +4.179 (108%) |
| ACMR | Acm Research Inc | 36.09 | 17.547 | +18.543 (106%) |
| TFC | Truist Financial Corp. | 56.29 | 27.444 | +28.846 (105%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.669 | +5.951 (105%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 8.143 | +8.527 (105%) |
| RENN | Renren Inc | 1.85 | 0.922 | +0.928 (101%) |
| FTSV | Forty Seven Inc | 45.74 | 23.151 | +22.589 (98%) |
| ADXS | Advaxis Inc | 1.21 | 0.634 | +0.576 (91%) |
| TRXC | Transenterix Inc | 1.49 | 0.79 | +0.70 (89%) |
| NIO | Nio Inc | 4.67 | 2.49 | +2.18 (88%) |
| NLS | Nautilus Group | 3.53 | 1.885 | +1.645 (87%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.887 | +0.773 (87%) |
| DRIO | Dario Health Corp | 8.27 | 4.432 | +3.838 (87%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.43 | +1.98 (81%) |
| CCXI | Chemocentryx Inc | 43.66 | 24.282 | +19.378 (80%) |
| COE | China Online Education Group | 14.51 | 8.075 | +6.435 (80%) |
| SELB | Selecta Biosciences | 3.32 | 1.857 | +1.463 (79%) |
| SURF | Surface Oncology Inc | 3.37 | 1.90 | +1.47 (77%) |
| BRN | Barnwell Industries | 1.18 | 0.669 | +0.511 (76%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.648 | +0.492 (76%) |
| TTNP | Titan Pharma | 0.334 | 0.19 | +0.144 (76%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.514 | +1.136 (75%) |
| MBOT | Microbot Medical Inc | 12.47 | 7.203 | +5.267 (73%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.28 | +1.66 (73%) |
| DERM | Dermira Inc | 19.155 | 11.122 | +8.033 (72%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.803 | +1.297 (72%) |
| BLDP | Ballard Power Sys | 12.04 | 7.007 | +5.033 (72%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 0.951 | +0.679 (71%) |
| SNGX | Soligenix Inc | 2.09 | 1.225 | +0.865 (71%) |
| MNTA | Momenta Pharma | 30.60 | 17.973 | +12.627 (70%) |
| FWP | Forward Pharma Ads | 6.42 | 3.774 | +2.646 (70%) |
| PULM | Pulmatrix Inc | 1.63 | 0.96 | +0.67 (70%) |
| TEUM | Pareteum Corp | 0.777 | 0.464 | +0.313 (67%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 19.681 | +13.229 (67%) |
| ISR | Isoray Inc | 0.88 | 0.527 | +0.353 (67%) |
| THOR | Synthorx Inc | 68.03 | 40.787 | +27.243 (67%) |
| CALA | Calithera Biosci Com | 7.41 | 4.502 | +2.908 (65%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.701 | +3.679 (65%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 8.572 | +5.448 (64%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.098 | +0.682 (62%) |
| CRTX | Cortexyme Inc | 58.64 | 36.182 | +22.458 (62%) |
| TCON | Tracon Pharma | 3.96 | 2.452 | +1.508 (62%) |
| ITCI | Intra-Cellular Ther | 26.25 | 16.26 | +9.99 (61%) |
| VERU | Veru Inc | 4.19 | 2.596 | +1.594 (61%) |
| CLSD | Clearside Biomedi | 2.84 | 1.76 | +1.08 (61%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 6.563 | +3.997 (61%) |
| AXSM | Axsome Thera | 90.34 | 56.273 | +34.067 (61%) |
| APTO | Aptose Bioscns | 5.88 | 3.681 | +2.199 (60%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.428 | +0.852 (60%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.209 | +0.124 (59%) |
| NMRD | Nemaura Med Inc | 3.602 | 2.266 | +1.336 (59%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 12.636 | +7.444 (59%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 6.119 | +3.591 (59%) |
| XBIT | Xbiotech Inc | 24.30 | 15.426 | +8.874 (58%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.152 | +2.368 (57%) |
| EROS | Eros International Plc | 4.44 | 2.839 | +1.601 (56%) |
| SIG | Signet Jewelers Ltd | 29.52 | 18.90 | +10.62 (56%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 13.08 | +7.26 (56%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.691 | +0.379 (55%) |
| PRVB | Provention Bio Inc | 16.84 | 10.891 | +5.949 (55%) |
| TNK | Teekay Tankers Ltd | 22.36 | 14.468 | +7.892 (55%) |
| SIF | Sifco Industries | 4.735 | 3.068 | +1.667 (54%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.185 | +2.235 (53%) |
| ORGS | Orgenesis Inc | 5.40 | 3.523 | +1.877 (53%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.483 | +0.257 (53%) |
| NEON | Neonode Inc | 2.81 | 1.842 | +0.968 (53%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.501 | +3.939 (53%) |
| TYME | Tyme Technologies | 1.93 | 1.269 | +0.661 (52%) |
| SFUN | Soufun Holdings | 3.49 | 2.295 | +1.195 (52%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.216 | +1.674 (52%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.426 | +1.774 (52%) |
| MTL | Mechel Oao | 3.12 | 2.059 | +1.061 (52%) |
| OCX | Oncocyte Corp | 3.02 | 1.995 | +1.025 (51%) |
| PAVM | Pavmed Inc | 1.52 | 1.007 | +0.513 (51%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 17.531 | +8.889 (51%) |
| PERI | Perion Network Ltd | 8.97 | 5.983 | +2.987 (50%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.577 | +0.288 (50%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.808 | +0.402 (50%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.378 | +2.652 (49%) |
| IRIX | Iridex Cp | 3.41 | 2.284 | +1.126 (49%) |
| SRNE | Sorrento Therpt | 4.26 | 2.855 | +1.405 (49%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 10.355 | +5.095 (49%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.06 | +1.01 (49%) |
| LJPC | LA Jolla Pharma | 7.73 | 5.19 | +2.54 (49%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 9.219 | +4.481 (49%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 10.599 | +5.111 (48%) |
| CTIB | Cti Inds Corp | 1.66 | 1.121 | +0.539 (48%) |
| EPZM | Epizyme Inc | 26.72 | 18.051 | +8.669 (48%) |
| CLUB | Town Sports International | 2.79 | 1.885 | +0.905 (48%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.585 | +1.715 (48%) |
| TAOP | Taoping Inc | 0.80 | 0.543 | +0.257 (47%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.544 | +0.256 (47%) |
| CETX | Cemtrex Inc | 2.02 | 1.374 | +0.646 (47%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.549 | +0.256 (47%) |
| FATE | Fate Therapeutics | 25.65 | 17.50 | +8.15 (47%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.994 | +3.256 (47%) |
| PRNB | Principia Biopharma Inc | 63.13 | 43.106 | +20.024 (46%) |
| NH | Nanthealth Inc | 1.44 | 0.984 | +0.456 (46%) |
| TA | Travelcenters of America Llc | 18.14 | 12.426 | +5.714 (46%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.028 | +0.472 (46%) |
| CDLX | Cardlytics Inc | 83.50 | 57.29 | +26.21 (46%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.914 | +1.786 (46%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.552 | +0.708 (46%) |
| ARQL | Arqule Inc | 20.00 | 13.753 | +6.247 (45%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 8.996 | +4.084 (45%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 5.854 | +2.651 (45%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.633 | +0.737 (45%) |
| VSTM | Verastem Inc | 1.90 | 1.31 | +0.59 (45%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.371 | +4.213 (45%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 1.968 | +0.882 (45%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 12.049 | +5.351 (44%) |
| OPGN | Opgen Inc | 1.91 | 1.334 | +0.576 (43%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 5.50 | +2.36 (43%) |
| BIOL | Biolase Inc | 0.80 | 0.56 | +0.24 (43%) |
| SRAX | Social Reality Inc | 2.42 | 1.696 | +0.724 (43%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.512 | +0.218 (43%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.321 | +0.136 (42%) |
| DBVT | Dbv Technologies Ads | 12.67 | 8.90 | +3.77 (42%) |
| INSG | Inseego Corp | 9.15 | 6.429 | +2.721 (42%) |
| NURO | Neurometrix Inc | 4.26 | 2.995 | +1.265 (42%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.02 | +0.43 (42%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 1.931 | +0.809 (42%) |
| OESX | Orion Energy Syst | 4.56 | 3.22 | +1.34 (42%) |
| ALIM | Alimera Sciences Inc | 7.05 | 4.983 | +2.067 (41%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.241 | +2.164 (41%) |
| SPHS | Sophiris Bio | 0.656 | 0.465 | +0.191 (41%) |
| IMV | Imv Inc | 4.00 | 2.841 | +1.159 (41%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 8.378 | +3.412 (41%) |
| POPE | Pope Resource Uts | 125.26 | 89.111 | +36.149 (41%) |
| REED | Reeds Inc | 1.14 | 0.811 | +0.329 (41%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.388 | +1.772 (40%) |
| HIMX | Himax Technologies | 3.75 | 2.675 | +1.075 (40%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.982 | +4.008 (40%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 24.586 | +9.864 (40%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 15.765 | +6.295 (40%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 42.891 | +17.069 (40%) |
| NTRP | Neurotrope Inc | 1.23 | 0.88 | +0.35 (40%) |
| SMCI | Super Micro Computer | 28.67 | 20.518 | +8.152 (40%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.666 | +0.264 (40%) |
| AXTI | Axt Inc | 4.90 | 3.51 | +1.39 (40%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.194 | +0.866 (39%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.741 | +2.649 (39%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.796 | +1.884 (39%) |
| ATOM | Atomera Inc | 4.43 | 3.194 | +1.236 (39%) |
| AHPI | Allied Healthcare | 1.597 | 1.153 | +0.444 (39%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.396 | +1.304 (38%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.469 | +0.18 (38%) |
| IDN | Intellicheck Mobilisia | 9.66 | 6.987 | +2.673 (38%) |
| TRT | Trio-Tech International | 5.292 | 3.828 | +1.464 (38%) |
| SGRY | Surgery Partners CS | 18.43 | 13.396 | +5.034 (38%) |
| AKER | Akers Biosciences | 3.45 | 2.508 | +0.942 (38%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 9.436 | +3.514 (37%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 43.701 | +16.269 (37%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.895 | +2.875 (36%) |
| PTE | Polarityte Inc | 3.98 | 2.919 | +1.061 (36%) |
| ERYP | Erytech Pharma | 7.165 | 5.257 | +1.908 (36%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 1.939 | +0.691 (36%) |
| ZFGN | Zafgen Inc | 1.22 | 0.901 | +0.319 (35%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 48.27 | +16.95 (35%) |
| NVAX | Novavax Inc | 5.74 | 4.252 | +1.488 (35%) |
| TSLA | Tesla Inc | 510.50 | 378.412 | +132.088 (35%) |
| BPMX | Biopharmx Corp | 0.47 | 0.349 | +0.121 (35%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.766 | +0.264 (34%) |
| CRBP | Corbus Pharma | 7.01 | 5.215 | +1.795 (34%) |
| FLNT | Fluent Inc | 2.95 | 2.195 | +0.755 (34%) |
| ZLAB | Zai Lab Ltd | 53.10 | 39.554 | +13.546 (34%) |
| CLRB | Cellectar Biosc | 2.538 | 1.892 | +0.646 (34%) |
| RVNC | Revance Therapeutics | 22.465 | 16.755 | +5.71 (34%) |
| NERV | Minerva Neuroscie | 8.36 | 6.238 | +2.122 (34%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.515 | +0.175 (34%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 30.25 | +10.25 (34%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.453 | +0.153 (34%) |
| AGRX | Agile Therap | 2.82 | 2.11 | +0.71 (34%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 3.779 | +1.271 (34%) |
| APA | Apache Corp | 32.67 | 24.453 | +8.217 (34%) |
| DCAR | Dropcar Inc | 0.96 | 0.719 | +0.241 (34%) |
| GLG | China Bat Group Inc | 1.62 | 1.218 | +0.402 (33%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.919 | +2.271 (33%) |
| NSPR | Inspiremd Inc | 1.36 | 1.024 | +0.336 (33%) |
| EYEN | Eyenovia Inc | 4.73 | 3.563 | +1.167 (33%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.522 | +2.458 (33%) |
| MHH | Mastech Holdings Inc | 12.24 | 9.23 | +3.01 (33%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.536 | +0.824 (32%) |
| PRMW | Primo Water Corp | 14.67 | 11.127 | +3.543 (32%) |
| HYRE | Hyrecar Inc | 3.36 | 2.55 | +0.81 (32%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.287 | +1.043 (32%) |
| CNCE | Concert Pharmaceutic | 10.42 | 7.919 | +2.501 (32%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.882 | +0.278 (32%) |
| HMI | Huami Corp ADR | 14.77 | 11.233 | +3.537 (31%) |
| GVP | GSE Systems | 1.813 | 1.379 | +0.434 (31%) |
| ENPH | Enphase Energy Inc | 31.50 | 23.977 | +7.523 (31%) |
| AC | Associated Capital Group Inc | 51.08 | 38.887 | +12.193 (31%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.899 | +0.281 (31%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 3.888 | +1.212 (31%) |
| BGFV | Big 5 Sporting | 3.90 | 2.975 | +0.925 (31%) |
| YIN | Yintech Investm Ads | 6.66 | 5.084 | +1.576 (31%) |
| CDTX | Cidara Thera | 3.475 | 2.654 | +0.821 (31%) |
| CLXT | Calyxt Inc | 7.30 | 5.577 | +1.723 (31%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.383 | +2.587 (31%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 0.857 | +0.263 (31%) |
| FRTA | Forterra Inc | 14.22 | 10.885 | +3.335 (31%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.715 | +2.665 (31%) |
| PESI | Perma-Fix Envir | 9.34 | 7.153 | +2.187 (31%) |
| AVRO | Avrobio Inc | 22.78 | 17.456 | +5.324 (30%) |
| CYBE | Cyberoptics Cp | 24.00 | 18.40 | +5.60 (30%) |
| PALL | Physical Palladium | 232.29 | 178.211 | +54.079 (30%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 8.562 | +2.588 (30%) |
| FPAY | Flexshopper Inc | 2.52 | 1.94 | +0.58 (30%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.429 | +0.128 (30%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.987 | +0.593 (30%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.656 | +0.494 (30%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.219 | +0.661 (30%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 14.314 | +4.246 (30%) |
| OTIC | Otonomy Inc | 3.57 | 2.755 | +0.815 (30%) |
| APTX | Aptinyx Inc | 4.60 | 3.55 | +1.05 (30%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.107 | +3.573 (30%) |
| LAC | Lithium Americas Corp | 4.14 | 3.197 | +0.943 (30%) |
| EFOI | Energy Focus | 0.617 | 0.477 | +0.14 (29%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 0.96 | +0.28 (29%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 6.871 | +1.999 (29%) |
| CWBR | Cohbar Inc | 2.31 | 1.79 | +0.52 (29%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.219 | +2.381 (29%) |
| CWH | Camping World Holdings Inc | 16.33 | 12.671 | +3.659 (29%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.505 | +1.295 (29%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.525 | +0.725 (29%) |
| ORMP | Oramed Pharma | 5.38 | 4.186 | +1.194 (29%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 33.426 | +9.524 (28%) |
| FLDM | Fluidigm Corp | 4.22 | 3.287 | +0.933 (28%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.706 | +1.334 (28%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 54.081 | +15.319 (28%) |
| EMAN | Emagin Corp | 0.44 | 0.343 | +0.097 (28%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 41.295 | +11.565 (28%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.188 | +0.612 (28%) |
| TLRA | Telaria Inc | 10.98 | 8.601 | +2.379 (28%) |
| VICR | Vicor Cp | 54.29 | 42.579 | +11.711 (28%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 17.549 | +4.811 (27%) |
| MEIP | Mei Pharma Inc | 2.52 | 1.978 | +0.542 (27%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.913 | +1.067 (27%) |
| FPRX | Five Prime Thera | 5.31 | 4.173 | +1.137 (27%) |
| BASI | Bioanalytical Syst | 6.04 | 4.748 | +1.292 (27%) |
| RESN | Resonant Inc | 2.82 | 2.217 | +0.603 (27%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.321 | +0.359 (27%) |
| LLNW | Limelight Networks | 5.43 | 4.272 | +1.158 (27%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.086 | +0.294 (27%) |
| CUI | Cui Global Inc | 1.31 | 1.032 | +0.278 (27%) |
| SMTX | Smtc Corp | 3.85 | 3.035 | +0.815 (27%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.496 | +0.133 (27%) |
| CVM | Cel-Sci Corp | 10.03 | 7.925 | +2.105 (27%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.697 | +0.184 (26%) |
| BILI | Bilibili Inc ADR | 22.80 | 18.067 | +4.733 (26%) |
| ATRC | Atricure Inc | 38.25 | 30.318 | +7.932 (26%) |
| CSBR | Champions Oncolog | 8.40 | 6.659 | +1.741 (26%) |
| SHOP | Shopify Inc | 454.88 | 360.62 | +94.26 (26%) |
| TVTY | Tivity Health | 25.56 | 20.284 | +5.276 (26%) |
| PLUG | Plug Power Inc | 4.17 | 3.31 | +0.86 (26%) |
| SYBX | Synlogic Inc | 2.98 | 2.369 | +0.611 (26%) |
| AVXL | Anavex Lf SC | 3.30 | 2.624 | +0.676 (26%) |
| AAOI | Applied Optoelect | 14.12 | 11.237 | +2.883 (26%) |
| CUE | Cue Biopharma Inc | 15.40 | 12.26 | +3.14 (26%) |
| CATB | Catabasis Pharma | 7.00 | 5.576 | +1.424 (26%) |
| CERC | Cerecor Inc | 5.03 | 4.007 | +1.023 (26%) |
| HABT | Habit Rest | 13.92 | 11.095 | +2.825 (25%) |
| SCOR | Comscore Inc | 5.18 | 4.129 | +1.051 (25%) |
| CBIO | Catalyst Bio | 7.38 | 5.884 | +1.496 (25%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.146 | +0.037 (25%) |
| COHU | Cohu Inc | 25.15 | 20.07 | +5.08 (25%) |
| GRUB | Grubhub Inc | 55.98 | 44.685 | +11.295 (25%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.258 | +0.822 (25%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 6.095 | +1.535 (25%) |
| GBT | Global Blood Ther | 83.76 | 66.919 | +16.841 (25%) |
| CGC | Canopy Growth Corp | 24.89 | 19.896 | +4.994 (25%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 79.862 | +20.038 (25%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 242.316 | +60.794 (25%) |
| IKNX | Ikonics Corp | 7.20 | 5.758 | +1.442 (25%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.608 | +0.902 (25%) |
| APPN | Appian Corp Cl A | 53.09 | 42.518 | +10.572 (25%) |
| ICAD | Icad Inc | 9.41 | 7.548 | +1.862 (25%) |
| PFSW | Pfsweb Inc | 4.71 | 3.78 | +0.93 (25%) |
| VTNR | Vertex Energy | 1.79 | 1.437 | +0.353 (25%) |
| DDD | 3D Systems Corp | 11.41 | 9.161 | +2.249 (25%) |
| PXLW | Pixelworks Inc | 4.25 | 3.415 | +0.835 (24%) |
| BYSI | Beyondspring Inc | 17.96 | 14.446 | +3.514 (24%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.424 | +0.826 (24%) |
| REPL | Replimune Group Inc | 18.93 | 15.255 | +3.675 (24%) |
| SNAP | Snap Inc | 19.11 | 15.411 | +3.699 (24%) |
| NSYS | Nortech Systems IN | 5.054 | 4.077 | +0.977 (24%) |
| AMD | Adv Micro Devices | 50.93 | 41.088 | +9.842 (24%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 4.794 | +1.146 (24%) |
| ZS | Zscaler Inc | 59.43 | 47.983 | +11.447 (24%) |
| MLSS | Milestone Scientific | 1.63 | 1.317 | +0.313 (24%) |
| LLEX | Lilis Energy Inc | 0.298 | 0.241 | +0.057 (24%) |
| PETQ | Petiq Inc Cl A | 30.74 | 24.864 | +5.876 (24%) |
| YI | 111 Inc ADR | 6.63 | 5.366 | +1.264 (24%) |
| MTEM | Molecular Templates Inc | 13.71 | 11.10 | +2.61 (24%) |
| CYRX | Cryoport Inc | 19.27 | 15.61 | +3.66 (23%) |
| REGI | Renewable Energy | 25.395 | 20.573 | +4.822 (23%) |
| MMSI | Merit Medical Sys | 36.70 | 29.747 | +6.953 (23%) |
| OCUL | Ocular Therapeut | 4.63 | 3.755 | +0.875 (23%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.707 | +0.863 (23%) |
| HCM | Hutchison China Ads | 29.41 | 23.87 | +5.54 (23%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.314 | +0.536 (23%) |
| GGB | Gerdau S.A. | 5.14 | 4.177 | +0.963 (23%) |
| DPW | DPW Holdings Inc | 1.45 | 1.18 | +0.27 (23%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 25.922 | +5.878 (23%) |
| DRD | Drdgold Ltd | 5.93 | 4.835 | +1.095 (23%) |
| SPNE | Seaspine Holdings | 15.89 | 12.978 | +2.912 (22%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 69.418 | +15.572 (22%) |
| GV | Goldfield Corp | 3.54 | 2.892 | +0.648 (22%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 16.005 | +3.575 (22%) |
| CLBS | Caladrius Bio | 3.11 | 2.543 | +0.567 (22%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.66 | +0.37 (22%) |
| ADRO | Aduro Biotech | 1.40 | 1.145 | +0.255 (22%) |
| SYNA | Synaptics Inc | 72.465 | 59.269 | +13.196 (22%) |
| NEO | Neogenomics Inc | 32.05 | 26.223 | +5.827 (22%) |
| COLL | Collegium Pharma | 23.41 | 19.187 | +4.223 (22%) |
| QHC | Quorum Health Corp | 1.12 | 0.918 | +0.202 (22%) |
| KODK | Eastman Kodak | 3.67 | 3.009 | +0.661 (22%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.567 | +0.124 (22%) |
| AYX | Alteryx Inc | 126.07 | 103.556 | +22.514 (22%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.458 | +1.182 (22%) |
| KIRK | Kirkland's Inc | 1.60 | 1.316 | +0.284 (22%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 29.238 | +6.257 (21%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.062 | +0.438 (21%) |
| CRHM | CRH Medical Corp | 4.05 | 3.341 | +0.709 (21%) |
| MTCH | Match Group Inc CS | 91.11 | 75.192 | +15.918 (21%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.487 | +0.103 (21%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.075 | +3.165 (21%) |
| ZYME | Zymeworks Inc | 49.12 | 40.602 | +8.518 (21%) |
| NDLS | Noodles & Company | 6.97 | 5.762 | +1.208 (21%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.332 | +0.908 (21%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.235 | +1.305 (21%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.322 | +1.528 (21%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.649 | +0.761 (21%) |
| NBR | Nabors Industries | 2.91 | 2.409 | +0.501 (21%) |
| INFN | Infinera Corp | 8.12 | 6.724 | +1.396 (21%) |
| TBPH | Theravance Bio Ord | 25.22 | 20.888 | +4.332 (21%) |
| BAND | Bandwidth Inc | 71.11 | 58.894 | +12.216 (21%) |
| TWI | Titan International | 3.91 | 3.239 | +0.671 (21%) |
| PCTY | Paylocity Hld Corp | 141.60 | 117.313 | +24.287 (21%) |
| OI | Owens-Illinois | 12.95 | 10.744 | +2.206 (21%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.46 | +0.71 (21%) |
| CVEO | Civeo Corp | 1.31 | 1.088 | +0.222 (20%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.094 | +4.086 (20%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 18.812 | +3.823 (20%) |
| STKL | Sunopta Inc | 3.04 | 2.527 | +0.513 (20%) |
| ROM | Ultra Technology Proshares | 180.44 | 150.046 | +30.394 (20%) |
| INO | Inovio Pharma | 3.29 | 2.736 | +0.554 (20%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 60.513 | +12.217 (20%) |
| WDC | Western Digital Cp | 68.26 | 56.807 | +11.453 (20%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.328 | +1.072 (20%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.825 | +1.775 (20%) |
| BL | Blackline Inc | 62.295 | 51.871 | +10.424 (20%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 14.516 | +2.914 (20%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 32.145 | +6.435 (20%) |
| ACIU | AC Immune S.A. | 9.20 | 7.668 | +1.532 (20%) |
| IIIN | Insteel Industries | 26.01 | 21.692 | +4.318 (20%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.227 | +0.443 (20%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.272 | +1.838 (20%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.08 | +0.61 (20%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.615 | +0.715 (20%) |
| DOMO | Domo Inc Cl B | 24.11 | 20.13 | +3.98 (20%) |
| REI | Ring Energy Inc | 2.70 | 2.255 | +0.445 (20%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 19.082 | +3.748 (20%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.799 | +0.351 (20%) |
| EDNT | Edison Nation Inc | 2.395 | 2.004 | +0.391 (20%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.909 | +0.371 (19%) |
| STKS | The One Group | 3.96 | 3.316 | +0.644 (19%) |
| BIOS | Option Care Health Inc | 4.20 | 3.518 | +0.682 (19%) |
| DAR | Darling International Inc | 29.27 | 24.528 | +4.742 (19%) |
| NXST | Nexstar Broadcasting | 131.12 | 109.902 | +21.218 (19%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.083 | +1.367 (19%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.045 | +3.865 (19%) |
| DQ | Daqo New Energy | 53.63 | 44.979 | +8.651 (19%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 46.028 | +8.852 (19%) |
| SCWX | Secureworks Corp CS | 16.39 | 13.748 | +2.642 (19%) |
| RDVT | Red Violet Inc | 20.79 | 17.44 | +3.35 (19%) |
| EIGI | Endurance Int Group | 5.15 | 4.322 | +0.828 (19%) |
| STXS | Stereotaxis Inc | 5.21 | 4.375 | +0.835 (19%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 7.559 | +1.441 (19%) |
| PRCP | Perceptron Inc | 6.04 | 5.073 | +0.967 (19%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.504 | +0.286 (19%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.547 | +0.104 (19%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.033 | +0.957 (19%) |
| LSCC | Lattice Semicond | 23.34 | 19.62 | +3.72 (19%) |
| GES | Guess Inc | 23.50 | 19.754 | +3.746 (19%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.11 | +0.40 (19%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.725 | +0.137 (19%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 9.416 | +1.774 (19%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.982 | +0.938 (19%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.445 | +2.155 (19%) |
| THO | Thor Industries | 81.84 | 68.89 | +12.95 (19%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.527 | +1.603 (19%) |
| ASTC | Astrotech Corp | 2.09 | 1.76 | +0.33 (19%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.032 | +0.381 (19%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 69.463 | +13.007 (19%) |
| STAA | Staar Surgical Company | 42.40 | 35.711 | +6.689 (19%) |
| CMRE | Costamare Inc | 10.48 | 8.827 | +1.653 (19%) |
| VALU | Value Line Inc | 32.11 | 27.049 | +5.061 (19%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 111.804 | +20.916 (19%) |
| KRNT | Kornit Digital Ord | 40.76 | 34.35 | +6.41 (19%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.708 | +0.132 (19%) |
| IVAC | Intevac Inc | 7.54 | 6.356 | +1.184 (19%) |
| RTRX | Retrophin Inc | 16.17 | 13.639 | +2.531 (19%) |
| AMRC | Ameresco Inc | 19.78 | 16.686 | +3.094 (19%) |
| CKX | Ckx Lands | 9.79 | 8.26 | +1.53 (19%) |
| RUN | Sunrun Inc | 17.18 | 14.508 | +2.672 (18%) |
| NSTG | Nanostring Tech | 30.80 | 26.025 | +4.775 (18%) |
| ALB | Albemarle Corp | 80.90 | 68.399 | +12.501 (18%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 32.143 | +5.877 (18%) |
| CREG | China Recycling Ener | 0.369 | 0.312 | +0.057 (18%) |
| CHNG | Change Healthcare Inc | 16.77 | 14.185 | +2.585 (18%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.142 | +1.848 (18%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.037 | +1.463 (18%) |
| DIOD | Diodes Inc | 58.95 | 49.883 | +9.067 (18%) |
| SSTI | Shotspotter Inc | 28.14 | 23.818 | +4.322 (18%) |
| BEAT | Biotelemetry Inc | 54.12 | 45.823 | +8.297 (18%) |
| RGNX | Regenxbio Inc | 48.19 | 40.803 | +7.387 (18%) |
| CSIQ | Canadian Solar Inc | 22.405 | 18.974 | +3.431 (18%) |
| CYTK | Cytokinetics | 12.14 | 10.283 | +1.857 (18%) |
| IAC | Iac Interactive | 275.70 | 233.568 | +42.132 (18%) |
| IEC | IEC Electronics | 9.26 | 7.849 | +1.411 (18%) |
| GLOW | Glowpoint Inc | 1.40 | 1.187 | +0.213 (18%) |
| PUMP | Propetro Holding Corp | 11.17 | 9.471 | +1.699 (18%) |
| NG | Novagold Resources Inc | 8.74 | 7.412 | +1.328 (18%) |
| TDOC | Teladoc Health Inc | 95.60 | 81.09 | +14.51 (18%) |
| RFL | Rafael Holdings Inc | 20.56 | 17.446 | +3.114 (18%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.696 | +0.124 (18%) |
| W | Wayfair Inc | 106.79 | 90.655 | +16.135 (18%) |
| CYBR | Cyberark Soft Ord | 140.00 | 118.858 | +21.142 (18%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.366 | +0.065 (18%) |
| PDS | Precision Drilling Corp | 1.46 | 1.24 | +0.22 (18%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.536 | +2.042 (18%) |
| SEDG | Solaredge Tech | 104.75 | 89.014 | +15.736 (18%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.34 | +0.06 (18%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.437 | +0.253 (18%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 40.541 | +7.119 (18%) |
| CRY | Cryolife | 29.99 | 25.514 | +4.476 (18%) |
| Z | Zillow Group Cl C | 47.96 | 40.815 | +7.145 (18%) |
| PRGS | Progress Software | 49.065 | 41.756 | +7.309 (18%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 29.751 | +5.199 (17%) |
| FRPT | Freshpet Inc CS | 66.08 | 56.251 | +9.829 (17%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.737 | +3.793 (17%) |
| NNBR | NN Inc | 9.97 | 8.49 | +1.48 (17%) |
| JD | Jd.com Inc Ads | 40.35 | 34.372 | +5.978 (17%) |
| MELI | Mercadolibre Inc | 673.01 | 573.446 | +99.564 (17%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.767 | +0.133 (17%) |
| TSU | Tim Participacoes S.A. | 19.97 | 17.02 | +2.95 (17%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 129.312 | +22.308 (17%) |
| TELL | Tellurian Inc | 8.69 | 7.412 | +1.278 (17%) |
| CHAP | Chaparral Energy Inc | 1.30 | 1.109 | +0.191 (17%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 30.483 | +5.247 (17%) |
| KIN | Kindred Biosciences | 9.84 | 8.397 | +1.443 (17%) |
| ANGI | Homeservices Inc | 9.33 | 7.963 | +1.367 (17%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.433 | +6.937 (17%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 22.935 | +3.935 (17%) |
| POLA | Polar Power Inc | 2.98 | 2.546 | +0.434 (17%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.687 | +0.627 (17%) |
| PAYC | Paycom Software Inc | 296.24 | 253.209 | +43.031 (17%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.907 | +0.493 (17%) |
| MYSZ | My Size Inc | 2.965 | 2.535 | +0.43 (17%) |
| CHGG | Chegg Inc | 43.33 | 37.056 | +6.274 (17%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.177 | +6.793 (17%) |
| TSQ | Townsquare Media Llc | 10.08 | 8.625 | +1.455 (17%) |
| MED | Medifast Inc | 115.58 | 98.907 | +16.673 (17%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.756 | +1.474 (17%) |
| MTBC | Medical Transc Bl | 4.73 | 4.049 | +0.681 (17%) |
| DL | China Distance Education Holdings | 9.05 | 7.75 | +1.30 (17%) |
| MITK | Mitek Systems Inc | 9.42 | 8.067 | +1.353 (17%) |
| VXRT | Vaxart Inc | 0.383 | 0.328 | +0.055 (17%) |
| TWLO | Twilio | 119.36 | 102.241 | +17.119 (17%) |
| RAD | Rite Aid Corp | 12.60 | 10.80 | +1.80 (17%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 61.934 | +10.316 (17%) |
| BLUE | Bluebird Bio | 98.04 | 84.045 | +13.995 (17%) |
| PTCT | Ptc Therapeutics | 53.80 | 46.121 | +7.679 (17%) |
| HSKA | Heska Corp | 107.93 | 92.529 | +15.401 (17%) |
| INVE | Identiv Inc | 6.31 | 5.412 | +0.898 (17%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 10.055 | +1.665 (17%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.592 | +0.098 (17%) |
| MEET | The Meet Group | 5.77 | 4.951 | +0.819 (17%) |
| HUBS | Hubspot Inc | 181.72 | 155.966 | +25.754 (17%) |
| ACM | Aecom Technology Corp | 50.33 | 43.203 | +7.127 (16%) |
| CZZ | Cosan Ltd | 22.59 | 19.394 | +3.196 (16%) |
| HZNP | Horizon Therapeutics | 38.40 | 32.969 | +5.431 (16%) |
| SNX | Synnex Corp | 146.86 | 126.102 | +20.758 (16%) |
| QLD | Ultra QQQ Proshares | 134.27 | 115.29 | +18.98 (16%) |
| TAL | Tal Education Group | 54.02 | 46.414 | +7.606 (16%) |
| AVID | Avid Tech Inc | 9.16 | 7.872 | +1.288 (16%) |
| SWKS | Skyworks Solutions | 124.17 | 106.721 | +17.449 (16%) |
| ADMS | Adamas Pharma | 5.88 | 5.055 | +0.825 (16%) |
| PDCO | Patterson Companies | 23.28 | 20.021 | +3.259 (16%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.974 | +0.646 (16%) |
| EVOK | Evoke Pharma | 1.575 | 1.355 | +0.22 (16%) |
| III | Information Svcs Group | 2.80 | 2.409 | +0.391 (16%) |
| GLOB | Globant S.A. | 119.67 | 103.047 | +16.623 (16%) |
| AAPL | Apple Inc | 318.73 | 274.485 | +44.245 (16%) |
| ARAY | Accuray Incorporated | 3.28 | 2.825 | +0.455 (16%) |
| AEZS | Aeterna Zentaris | 1.09 | 0.939 | +0.151 (16%) |
| CRON | Cronos Group Inc | 8.55 | 7.366 | +1.184 (16%) |
| IMGN | Immunogen Inc | 4.56 | 3.929 | +0.631 (16%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.331 | +1.659 (16%) |
| NOAH | Noah Holdings Ltd | 37.93 | 32.684 | +5.246 (16%) |
| HIL | Hill International Inc | 3.58 | 3.086 | +0.494 (16%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 15.284 | +2.446 (16%) |
| RCII | Rent-A-Center Inc | 31.10 | 26.813 | +4.287 (16%) |
| PBYI | Puma Biotechnology | 9.73 | 8.391 | +1.339 (16%) |
| AUBN | Auburn Natl Bncp | 53.85 | 46.449 | +7.401 (16%) |
| CSII | Cardiovascular Syst | 53.61 | 46.254 | +7.356 (16%) |
| XPO | Xpo Logistics Inc | 94.64 | 81.667 | +12.973 (16%) |
| HHS | Harte-Hanks | 3.626 | 3.131 | +0.495 (16%) |
| CEI | Camber Energy Inc | 1.95 | 1.684 | +0.266 (16%) |
| SYNH | Syneos Health Inc | 63.99 | 55.263 | +8.727 (16%) |
| FNJN | Finjan Holdings | 2.30 | 1.987 | +0.313 (16%) |
| AZPN | Aspen Technology | 141.70 | 122.43 | +19.27 (16%) |
| CXO | Concho Resources Inc | 90.10 | 77.85 | +12.25 (16%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.426 | +0.854 (16%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 45.905 | +7.225 (16%) |
| SHEN | Shenandoah Telecom | 44.06 | 38.071 | +5.989 (16%) |
| AUDC | Audiocodes Ltd | 27.46 | 23.733 | +3.727 (16%) |
| XLRN | Acceleron Pharma | 56.14 | 48.52 | +7.62 (16%) |
| MGNX | Macrogenics | 11.26 | 9.733 | +1.527 (16%) |
| ASND | Ascendis Pharma Ads | 139.13 | 120.26 | +18.87 (16%) |
| BB | Blackberry Ltd | 6.73 | 5.818 | +0.912 (16%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 12.158 | +1.902 (16%) |
| CAMT | Camtek Ltd | 12.48 | 10.793 | +1.687 (16%) |
| MIXT | Mix Telematics Ltd | 14.78 | 12.788 | +1.992 (16%) |
| CGA | China Green Agriculture | 3.78 | 3.271 | +0.509 (16%) |
| MEDP | Medpace Holdings Inc | 90.95 | 78.703 | +12.247 (16%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 26.572 | +4.128 (16%) |
| AIMT | Aimmune Therap | 34.92 | 30.224 | +4.696 (16%) |
| PETS | Petmed Express Inc | 27.26 | 23.604 | +3.656 (15%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.633 | +0.407 (15%) |
| GTLS | Chart Industries IN | 69.99 | 60.627 | +9.363 (15%) |
| ESPR | Esperion Theraptc | 57.43 | 49.749 | +7.681 (15%) |
| VECO | Veeco Instrument | 16.69 | 14.46 | +2.23 (15%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.239 | +0.191 (15%) |
| MN | Manning & Napier Inc | 2.03 | 1.759 | +0.271 (15%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.778 | +0.582 (15%) |
| AM | Antero Midstream Corp | 7.24 | 6.275 | +0.965 (15%) |
| CCOI | Cogent Comm Hlds | 73.23 | 63.482 | +9.748 (15%) |
| CRVL | Corvel Cp | 95.67 | 82.929 | +12.741 (15%) |
| MS | Morgan Stanley | 57.51 | 49.853 | +7.657 (15%) |
| GDS | Gds Holdings Ltd | 54.90 | 47.59 | +7.31 (15%) |
| ALBO | Albireo Pharma Inc | 24.97 | 21.65 | +3.32 (15%) |
| PRTA | Prothena Corp | 14.26 | 12.367 | +1.893 (15%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.274 | +1.726 (15%) |
| APPF | Appfolio Cl A | 124.10 | 107.649 | +16.451 (15%) |
| PRFT | Perficient Inc | 49.58 | 43.012 | +6.568 (15%) |
| SNDX | Syndax Pharma | 9.02 | 7.825 | +1.195 (15%) |
| SYPR | Sypris Solutions | 1.00 | 0.868 | +0.132 (15%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.571 | +0.239 (15%) |
| CDXS | Codexis Inc | 18.11 | 15.72 | +2.39 (15%) |
| KIDS | Orthopediatrics Corp | 47.80 | 41.503 | +6.297 (15%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.807 | +2.243 (15%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.772 | +0.268 (15%) |
| MNKD | Mannkind Corp | 1.51 | 1.312 | +0.198 (15%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.705 | +1.615 (15%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 53.136 | +8.019 (15%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.237 | +1.693 (15%) |
| BIDU | Baidu Inc | 139.61 | 121.352 | +18.258 (15%) |
| SRPT | Sarepta Therapeutics | 127.90 | 111.221 | +16.679 (15%) |
| RDFN | Redfin Corp | 23.52 | 20.453 | +3.067 (15%) |
| BMA | Banco Macro S.A. | 33.05 | 28.744 | +4.306 (15%) |
| IIVI | I I V I Inc | 37.52 | 32.634 | +4.886 (15%) |
| SNCR | Synchronoss Technolo | 5.68 | 4.941 | +0.739 (15%) |
| TTD | Trade Desk Inc | 280.95 | 244.503 | +36.447 (15%) |
| IESC | Ies Holdings | 26.32 | 22.908 | +3.412 (15%) |
| MTSI | Macom Technology S | 28.98 | 25.233 | +3.747 (15%) |
| INTL | Intl Fcstone Inc | 50.41 | 43.895 | +6.515 (15%) |
| LASR | Nlight Inc | 21.52 | 18.742 | +2.778 (15%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 178.916 | +26.484 (15%) |
| DRRX | Durect Corp | 2.51 | 2.187 | +0.323 (15%) |
| GPX | Gp Strategies Corp | 14.90 | 12.983 | +1.917 (15%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 9.114 | +1.346 (15%) |
| GSKY | Greensky Inc Cl A | 8.98 | 7.826 | +1.154 (15%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.266 | +0.334 (15%) |
| DYNT | Dynatronics Cp | 0.935 | 0.815 | +0.12 (15%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.52 | +0.96 (15%) |
| NOW | Servicenow Inc | 312.52 | 272.432 | +40.088 (15%) |
| COUP | Coupa Software Inc | 169.43 | 147.706 | +21.724 (15%) |
| GLPG | Galapagos NV | 227.69 | 198.486 | +29.204 (15%) |
| BIG | Big Lots | 28.30 | 24.673 | +3.627 (15%) |
| MDCO | Medicines Company | 84.90 | 74.031 | +10.869 (15%) |
| CRCM | Care.com Inc | 14.98 | 13.062 | +1.918 (15%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 23.626 | +3.464 (15%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 30.51 | +4.46 (15%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 57.011 | +8.327 (15%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.733 | +1.567 (15%) |
| CTLT | Catalent Inc | 60.88 | 53.134 | +7.746 (15%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.265 | +0.475 (15%) |
| MIME | Mimecast Ltd Ord | 49.97 | 43.623 | +6.347 (15%) |
| FTNT | Fortinet Inc | 117.49 | 102.599 | +14.891 (15%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.525 | +0.076 (14%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 3.861 | +0.559 (14%) |
| PCOM | Points Intl Ltd | 15.04 | 13.14 | +1.90 (14%) |
| CPHI | China Pharma Holdings | 0.293 | 0.256 | +0.037 (14%) |
| ISNS | Image Sensing Syst | 5.46 | 4.771 | +0.689 (14%) |
| SCON | Superconductor Tech | 0.214 | 0.187 | +0.027 (14%) |
| SM | Sm Energy Company | 11.15 | 9.743 | +1.407 (14%) |
| FORM | Formfactor Inc | 27.51 | 24.041 | +3.469 (14%) |
| TTM | Tata Motors Ltd | 13.85 | 12.103 | +1.747 (14%) |
| ETSY | Etsy Inc | 51.44 | 44.966 | +6.474 (14%) |
| PFNX | Pfenex Inc | 12.30 | 10.755 | +1.545 (14%) |
| AFMD | Affimed N.V. | 3.02 | 2.641 | +0.379 (14%) |
| EXEL | Exelixis Inc | 19.82 | 17.336 | +2.484 (14%) |
| LLY | Eli Lilly and Company | 139.58 | 122.087 | +17.493 (14%) |
| IPHI | Inphi Corp | 83.11 | 72.705 | +10.405 (14%) |
| ALO | Alio Gold Corp | 0.759 | 0.664 | +0.095 (14%) |
| UUU | Universal Security Instruments | 0.76 | 0.665 | +0.095 (14%) |
| COO | Cooper Companies | 355.31 | 310.933 | +44.377 (14%) |
| URGN | Urogen Pharma Ltd | 33.85 | 29.626 | +4.224 (14%) |
| ERI | Eldorado Resorts | 61.34 | 53.687 | +7.653 (14%) |
| MAT | Mattel Inc | 14.28 | 12.501 | +1.779 (14%) |
| CATM | Cardtronics Inc | 46.94 | 41.101 | +5.839 (14%) |
| CANG | Cango Inc ADR | 8.50 | 7.444 | +1.056 (14%) |
| MU | Micron Technology | 57.66 | 50.504 | +7.156 (14%) |
| VRNT | Verint Systems Inc | 58.24 | 51.012 | +7.228 (14%) |
| YNDX | Yandex N.V. | 45.40 | 39.768 | +5.632 (14%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.371 | +0.619 (14%) |
| BREW | Craft Brew Alliance | 16.42 | 14.385 | +2.035 (14%) |
| BABA | Alibaba Group Holding | 227.43 | 199.309 | +28.121 (14%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.447 | +0.063 (14%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.888 | +1.252 (14%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.333 | +0.187 (14%) |
| RPD | Rapid7 Inc | 62.77 | 55.05 | +7.72 (14%) |
| ENTG | Entegris Inc | 56.23 | 49.337 | +6.893 (14%) |
| MYOK | Myokardia Inc | 73.74 | 64.71 | +9.03 (14%) |
| TAN | Solar Invesco ETF | 33.67 | 29.557 | +4.113 (14%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 118.533 | +16.447 (14%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 38.027 | +5.273 (14%) |
| KTCC | Key Tronic Cp | 6.68 | 5.867 | +0.813 (14%) |
| CEL | Cellcom Israel | 3.18 | 2.793 | +0.387 (14%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 12.603 | +1.747 (14%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.241 | +0.449 (14%) |
| SECO | Secoo Holding ADR | 6.90 | 6.061 | +0.839 (14%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 23.64 | +3.27 (14%) |
| WUBA | 58.com Inc | 68.70 | 60.352 | +8.348 (14%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 73.575 | +10.165 (14%) |
| RGEN | Repligen Cp | 100.71 | 88.491 | +12.219 (14%) |
| RNG | Ringcentral Inc | 192.89 | 169.49 | +23.40 (14%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.798 | +2.042 (14%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 59.082 | +8.148 (14%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 17.663 | +2.427 (14%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.864 | +0.256 (14%) |
| STON | Stonemor Partners LP | 1.369 | 1.204 | +0.165 (14%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.483 | +0.477 (14%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.048 | +1.102 (14%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.241 | +0.033 (14%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 19.686 | +2.694 (14%) |
| PMD | Psychemedics | 10.62 | 9.343 | +1.277 (14%) |
| GSAT | Globalstar | 0.50 | 0.44 | +0.06 (14%) |
| NTES | Netease Inc Ads | 349.82 | 307.892 | +41.928 (14%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.465 | +0.335 (14%) |
| SE | Sea Ltd ADR | 41.28 | 36.341 | +4.939 (14%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.377 | +0.187 (14%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.565 | +1.84 (14%) |
| FIVN | Five9 Inc | 73.58 | 64.807 | +8.773 (14%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.404 | +2.356 (14%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 79.556 | +10.764 (14%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.165 | +1.105 (14%) |
| CFBK | Central Fed Cp | 13.992 | 12.326 | +1.666 (14%) |
| EMX | Emx Royalty Group | 1.68 | 1.48 | +0.20 (14%) |
| WYY | Widepoint Corp | 0.429 | 0.378 | +0.051 (13%) |
| AMED | Amedisys Inc | 180.31 | 158.88 | +21.43 (13%) |
| AVTR | Avantor Inc | 19.20 | 16.918 | +2.282 (13%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 356.853 | +48.117 (13%) |
| GMRE | Global Medical REIT Inc | 14.80 | 13.045 | +1.755 (13%) |
| MCRI | Monarch Casino | 52.66 | 46.428 | +6.232 (13%) |
| ZGNX | Zogenix Inc | 54.98 | 48.476 | +6.504 (13%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 19.319 | +2.591 (13%) |
| PFMT | Performant Financial | 1.10 | 0.97 | +0.13 (13%) |
| RVP | Retractable Technologies | 1.60 | 1.411 | +0.189 (13%) |
| LIT | G-X Lithium ETF | 30.04 | 26.492 | +3.548 (13%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 4.084 | +0.546 (13%) |
| AVD | American Vanguard Corp | 18.88 | 16.656 | +2.224 (13%) |
| BAK | Braskem S.A. | 16.47 | 14.53 | +1.94 (13%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.11 | +2.55 (13%) |
| PRGO | Perrigo Company | 59.02 | 52.076 | +6.944 (13%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 67.157 | +8.953 (13%) |
| EPAM | Epam Systems Inc | 232.43 | 205.105 | +27.325 (13%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 36.18 | +4.82 (13%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 34.506 | +4.594 (13%) |
| ITGR | Integer Holdings Corp | 89.03 | 78.582 | +10.448 (13%) |
| NUAN | Nuance Communicatns | 19.73 | 17.416 | +2.314 (13%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 12.252 | +1.628 (13%) |
| AVP | Avon Products | 5.60 | 4.944 | +0.656 (13%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.874 | +0.116 (13%) |
| TPL | Texas Pacific Land Trust | 792.86 | 700.035 | +92.825 (13%) |
| PIH | 1347 Property Ins | 5.62 | 4.962 | +0.658 (13%) |
| OMAB | Grupo Aeroportuario | 64.57 | 57.013 | +7.557 (13%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 0.945 | +0.125 (13%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.226 | +0.294 (13%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 51.505 | +6.805 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.019 | +2.771 (13%) |
| GTN | Gray Television | 22.58 | 19.953 | +2.627 (13%) |
| IRBT | Irobot Corp | 54.82 | 48.443 | +6.377 (13%) |
| TGNA | Tegna Inc | 18.06 | 15.96 | +2.10 (13%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 89.467 | +11.753 (13%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 19.703 | +2.587 (13%) |
| VSH | Vishay Intertechnology | 23.09 | 20.413 | +2.677 (13%) |
| ADBE | Adobe Systems Inc | 349.74 | 309.229 | +40.511 (13%) |
| DSKE | Daseke Inc | 3.48 | 3.077 | +0.403 (13%) |
| BTI | British American Tobacco Industries | 45.11 | 39.892 | +5.218 (13%) |
| EHC | Encompass Health Corp | 79.46 | 70.274 | +9.186 (13%) |
| ECHO | Echo Global Logistic | 23.28 | 20.59 | +2.69 (13%) |
| NOK | Nokia Corp | 4.14 | 3.662 | +0.478 (13%) |
| JOUT | Johnson Outdoors | 78.35 | 69.326 | +9.024 (13%) |
| GGAL | Grupo Fin Galicia | 15.60 | 13.807 | +1.793 (13%) |
| AXE | Anixter International Inc | 99.17 | 87.794 | +11.376 (13%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.596 | +0.077 (13%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 75.431 | +9.739 (13%) |
| HL | Hecla Mining Company | 3.10 | 2.746 | +0.354 (13%) |
| CLDR | Cloudera Inc | 11.56 | 10.242 | +1.318 (13%) |
| CRUS | Cirrus Logic Inc | 84.11 | 74.524 | +9.586 (13%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 41.885 | +5.385 (13%) |
| SPLK | Splunk Inc | 157.96 | 139.963 | +17.997 (13%) |
| BSQR | Bsquare Corp | 1.46 | 1.294 | +0.166 (13%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.567 | +0.201 (13%) |
| LUB | Luby's Inc | 2.36 | 2.092 | +0.268 (13%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.431 | +0.439 (13%) |
| VCYT | Veracyte Inc | 30.15 | 26.73 | +3.42 (13%) |
| NVDA | Nvidia Corp | 249.28 | 221.069 | +28.211 (13%) |
| CLVS | Clovis Oncology Inc | 9.85 | 8.735 | +1.115 (13%) |
| NICE | Nice Ltd | 175.77 | 155.91 | +19.86 (13%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 9.347 | +1.191 (13%) |
| STN | Stantec Inc | 29.81 | 26.444 | +3.366 (13%) |
| CLS | Celestica Inc | 8.85 | 7.853 | +0.997 (13%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.023 | +0.257 (13%) |
| AVAV | Aerovironment Inc | 70.84 | 62.862 | +7.978 (13%) |
| STRA | Strayer Education | 162.85 | 144.553 | +18.297 (13%) |
| EHTH | Ehealth Inc | 96.81 | 85.947 | +10.863 (13%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.87 | +0.11 (13%) |
| CACI | Caci International | 270.61 | 240.279 | +30.331 (13%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.66 | +0.84 (13%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.951 | +1.759 (13%) |
| UCTT | Ultra Clean Holdings | 25.00 | 22.204 | +2.796 (13%) |
| LAZ | Lazard Ltd | 44.24 | 39.294 | +4.946 (13%) |
| NVRO | Nevro Corp | 121.00 | 107.483 | +13.517 (13%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.047 | +0.633 (13%) |
| WING | Wingstop Inc | 93.32 | 82.923 | +10.397 (13%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.297 | +0.913 (13%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.759 | +0.22 (13%) |
| BVSN | Broadvision Inc | 3.07 | 2.729 | +0.341 (12%) |
| LVS | Las Vegas Sands | 74.06 | 65.829 | +8.231 (12%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 24.378 | +3.032 (12%) |
| OXY | Occidental Petroleum Corp | 45.83 | 40.762 | +5.068 (12%) |
| NVTA | Invitae Corp | 19.63 | 17.462 | +2.168 (12%) |
| BOSC | Bos Better Online | 2.202 | 1.959 | +0.243 (12%) |
| TDG | Transdigm Group Inc | 636.66 | 566.41 | +70.25 (12%) |
| NINE | Nine Energy Service Inc | 7.25 | 6.451 | +0.799 (12%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 22.093 | +2.737 (12%) |
| GNCA | Genocea Biosciences | 2.58 | 2.296 | +0.284 (12%) |
| CODX | Co-Diagnostics Inc | 1.09 | 0.97 | +0.12 (12%) |
| ADSK | Autodesk Inc | 193.35 | 172.087 | +21.263 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.22 | +2.375 (12%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 13.006 | +1.606 (12%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 6.444 | +0.796 (12%) |
| VRNS | Varonis Systems Inc | 85.26 | 75.919 | +9.341 (12%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.748 | +0.092 (12%) |
| CG | The Carlyle Group | 33.28 | 29.637 | +3.643 (12%) |
| ATHM | Autohome Inc | 87.74 | 78.143 | +9.597 (12%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.634 | +0.446 (12%) |
| WLDN | Willdan Group Inc | 34.98 | 31.16 | +3.82 (12%) |
| KAI | Kadant Inc | 112.50 | 100.212 | +12.288 (12%) |
| RXL | Ultra Health Care Proshares | 133.653 | 119.066 | +14.587 (12%) |
| INTG | Intergroup Cp The | 35.99 | 32.065 | +3.925 (12%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 28.963 | +3.537 (12%) |
| EDIT | Editas Medicine | 30.64 | 27.306 | +3.334 (12%) |
| PRO | Pros Holdings | 66.03 | 58.851 | +7.179 (12%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.216 | +0.514 (12%) |
| ARES | Ares Management LP | 37.28 | 33.23 | +4.05 (12%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 82.526 | +10.054 (12%) |
| EXTR | Extreme Networks | 7.92 | 7.061 | +0.859 (12%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.656 | +0.444 (12%) |
| LDOS | Leidos Holdings Inc | 103.39 | 92.202 | +11.188 (12%) |
| AVX | Avx Corp | 20.54 | 18.322 | +2.218 (12%) |
| BTG | B2Gold Corp | 4.12 | 3.675 | +0.445 (12%) |
| AVLR | Avalara Inc | 84.65 | 75.535 | +9.115 (12%) |
| RDNT | Radnet Inc | 20.69 | 18.469 | +2.221 (12%) |
| DMLP | Dorchester Minls | 20.60 | 18.389 | +2.211 (12%) |
| WSTL | Westell Technologies | 1.17 | 1.045 | +0.125 (12%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 70.98 | +8.49 (12%) |
| BX | The Blackstone Group LP | 60.76 | 54.285 | +6.475 (12%) |
| APO | Apollo Global Management Llc C | 50.36 | 45.002 | +5.358 (12%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 40.673 | +4.846 (12%) |
| IBIO | Ibio Inc | 0.235 | 0.21 | +0.025 (12%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 26.966 | +3.204 (12%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.004 | +0.356 (12%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.511 | +0.179 (12%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.611 | +0.309 (12%) |
| MCO | Moody's Corp | 257.63 | 230.485 | +27.145 (12%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.935 | +0.11 (12%) |
| IFRX | Fireman B.V. | 3.64 | 3.257 | +0.383 (12%) |
| PLAB | Photronics Inc | 15.125 | 13.535 | +1.59 (12%) |
| MNI | Mcclatchy Company | 1.19 | 1.065 | +0.125 (12%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.40 | +2.16 (12%) |
| SOHU | Sohu.com Inc | 12.28 | 10.991 | +1.289 (12%) |
| BEST | Best Inc | 6.41 | 5.738 | +0.672 (12%) |
| WIX | Wix.com Ltd | 140.27 | 125.57 | +14.70 (12%) |
| AUMN | Golden Minerals Company | 0.296 | 0.265 | +0.031 (12%) |
| AGYS | Agilysys Inc | 28.18 | 25.229 | +2.951 (12%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 12.131 | +1.419 (12%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 69.667 | +8.143 (12%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 24.383 | +2.847 (12%) |
| AEIS | Advanced Energy | 74.01 | 66.288 | +7.722 (12%) |
| CCL | Carnival Corp | 51.90 | 46.487 | +5.413 (12%) |
| FLR | Fluor Corp | 20.47 | 18.336 | +2.134 (12%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.454 | +0.866 (12%) |
| STAR | Istar Financial Inc | 14.83 | 13.287 | +1.543 (12%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.81 | +0.442 (12%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.552 | +0.064 (12%) |
| MA | Mastercard Inc | 323.66 | 290.069 | +33.591 (12%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.652 | +0.307 (12%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 4.069 | +0.471 (12%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.653 | +1.117 (12%) |
| PEGA | Pegasystems Inc | 86.44 | 77.486 | +8.954 (12%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 119.339 | +13.791 (12%) |
| NTNX | Nutanix Inc | 35.14 | 31.508 | +3.632 (12%) |
| CREE | Cree Inc | 52.36 | 46.966 | +5.394 (11%) |
| CAI | Cai International | 28.92 | 25.945 | +2.975 (11%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.957 | +0.913 (11%) |
| INUV | Inuvo Inc | 0.321 | 0.288 | +0.033 (11%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.768 | +0.202 (11%) |
| CRM | Salesforce.com Inc | 182.23 | 163.56 | +18.67 (11%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.511 | +0.629 (11%) |
| WTR | Aqua America | 50.57 | 45.394 | +5.176 (11%) |
| OSPN | Onespan Inc | 20.045 | 17.996 | +2.049 (11%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 18.296 | +2.084 (11%) |
| ERII | Energy Recovery Inc | 10.39 | 9.331 | +1.059 (11%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.509 | +0.171 (11%) |
| MANU | Manchester United Ltd | 20.25 | 18.189 | +2.061 (11%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.066 | +0.234 (11%) |
| GPN | Global Payments Inc | 198.62 | 178.415 | +20.205 (11%) |
| SNE | Sony Corp | 72.48 | 65.107 | +7.373 (11%) |
| CUK | Carnival Plc ADR | 48.92 | 43.95 | +4.97 (11%) |
| DXCM | Dexcom | 230.79 | 207.344 | +23.446 (11%) |
| PLNT | Planet Fitness | 79.75 | 71.648 | +8.102 (11%) |
| TTMI | TTM Technologies | 15.38 | 13.818 | +1.562 (11%) |
| XENT | Intersect Ent Inc | 24.45 | 21.968 | +2.482 (11%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.133 | +0.467 (11%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.667 | +1.203 (11%) |
| CAE | Cae Inc | 29.63 | 26.629 | +3.001 (11%) |
| CAG | Conagra Brands Inc | 33.33 | 29.955 | +3.375 (11%) |
| THC | Tenet Healthcare Corp | 37.14 | 33.377 | +3.763 (11%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.784 | +0.426 (11%) |
| ESE | Esco Technologies Inc | 98.99 | 88.969 | +10.021 (11%) |
| FLWS | 1-800-Flowers.com | 15.07 | 13.55 | +1.52 (11%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 126.033 | +14.127 (11%) |
| TRI | Thomson Reuters Corp | 78.96 | 71.023 | +7.937 (11%) |
| TALO | Talos Energy Inc | 28.67 | 25.787 | +2.883 (11%) |
| LNN | Lindsay Corp | 104.66 | 94.158 | +10.502 (11%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 116.069 | +12.945 (11%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.239 | +1.251 (11%) |
| LB | L Brands Inc | 20.16 | 18.142 | +2.018 (11%) |
| POWI | Power Integratn | 105.38 | 94.835 | +10.545 (11%) |
| LTRX | Lantronix Inc | 3.79 | 3.411 | +0.379 (11%) |
| NAII | Natural Alternativ | 9.25 | 8.325 | +0.925 (11%) |
| SSW | Seaspan Corp | 14.08 | 12.672 | +1.408 (11%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 144.205 | +16.015 (11%) |
| DHR | Danaher Corp | 163.06 | 146.778 | +16.282 (11%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.19 | +3.565 (11%) |
| WPX | Wpx Energy Inc | 12.67 | 11.408 | +1.262 (11%) |
| HOLI | Hollysys Automation | 17.48 | 15.74 | +1.74 (11%) |
| VRSN | Verisign Inc | 214.00 | 192.727 | +21.273 (11%) |
| WGO | Winnebago Industries | 55.58 | 50.058 | +5.522 (11%) |
| ESTR | Estre Ambiental Inc | 0.322 | 0.29 | +0.032 (11%) |
| CAR | Avis Budget Group | 34.99 | 31.516 | +3.474 (11%) |
| V | Visa Inc | 204.70 | 184.387 | +20.313 (11%) |
| LIND | Lindblad Expd Hld | 17.73 | 15.97 | +1.76 (11%) |
| INFU | Infusystems Holdings | 8.80 | 7.927 | +0.873 (11%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.72 | +1.73 (11%) |
| NSP | Insperity Inc | 93.18 | 83.947 | +9.233 (11%) |
| AGX | Argan Inc | 43.37 | 39.077 | +4.293 (11%) |
| VEC | Vectrus Inc | 57.02 | 51.375 | +5.645 (11%) |
| FORTY | Formula Sys [1985] | 75.81 | 68.31 | +7.50 (11%) |
| EYE | National Vision Holdings Inc | 32.83 | 29.582 | +3.248 (11%) |
| CEO | Cnooc Ltd | 175.60 | 158.255 | +17.345 (11%) |
| MBUU | Malibu Boats Inc | 42.62 | 38.409 | +4.211 (11%) |
| SHSP | Sharpspring Inc | 11.78 | 10.618 | +1.162 (11%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.933 | +0.102 (11%) |
| MNST | Monster Beverage Cp | 67.31 | 60.676 | +6.634 (11%) |
| QTWO | Q2 Holdings Inc | 87.70 | 79.056 | +8.644 (11%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.729 | +1.391 (11%) |
| CRL | Charles River Laboratories Intl | 159.78 | 144.047 | +15.733 (11%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 12.351 | +1.349 (11%) |
| SINA | Sina Corp | 43.06 | 38.823 | +4.237 (11%) |
| ZEN | Zendesk Inc | 83.97 | 75.724 | +8.246 (11%) |
| ON | On Semiconductor | 25.00 | 22.547 | +2.453 (11%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,335.232 | +145.158 (11%) |
| LHCG | LHC Group Inc | 145.42 | 131.168 | +14.252 (11%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,334.75 | +144.77 (11%) |
| AZUL | Azul S.A. ADR | 44.02 | 39.714 | +4.306 (11%) |
| TMST | Timken Steel Corp | 7.40 | 6.677 | +0.723 (11%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.506 | +0.704 (11%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.889 | +3.221 (11%) |
| WEX | Wex Inc | 225.89 | 203.933 | +21.957 (11%) |
| OOMA | Ooma Inc | 13.99 | 12.63 | +1.36 (11%) |
| LOGM | Logmein Inc | 86.55 | 78.145 | +8.405 (11%) |
| XNET | Xunlei Ltd ADR | 5.57 | 5.029 | +0.541 (11%) |
| EL | Estee Lauder Companies | 219.88 | 198.532 | +21.348 (11%) |
| CRMD | Cormedix Inc | 7.02 | 6.339 | +0.681 (11%) |
| PLT | Plantronics | 31.79 | 28.708 | +3.082 (11%) |
| UIS | Unisys Corp | 12.33 | 11.134 | +1.196 (11%) |
| ALLT | Allot Communications | 9.48 | 8.561 | +0.919 (11%) |
| OCC | Optical Cable Corp | 3.57 | 3.224 | +0.346 (11%) |
| TRVN | Trevena Inc | 0.877 | 0.792 | +0.085 (11%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 39.675 | +4.255 (11%) |
| CROX | Crocs Inc | 41.58 | 37.557 | +4.023 (11%) |
| EIGR | Eiger Biopharma | 14.09 | 12.727 | +1.363 (11%) |
| NXPI | Nxp Semiconductors | 133.84 | 120.898 | +12.942 (11%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.24 | +1.63 (11%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.114 | +0.226 (11%) |
| EPAY | Bottomline Tech IN | 54.05 | 48.835 | +5.215 (11%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 22.786 | +2.434 (11%) |
| EOG | Eog Resources | 85.31 | 77.092 | +8.218 (11%) |
| BBY | Best Buy Company | 89.94 | 81.288 | +8.652 (11%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.273 | +0.667 (11%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.683 | +1.667 (11%) |
| GS | Goldman Sachs Group | 249.46 | 225.525 | +23.935 (11%) |
| A | Agilent Technologies | 90.12 | 81.485 | +8.635 (11%) |
| CTS | Cts Corp | 31.36 | 28.357 | +3.003 (11%) |
| HII | Huntington Ingalls Industries | 277.81 | 251.203 | +26.607 (11%) |
| ICBK | County Bancorp | 26.87 | 24.30 | +2.57 (11%) |
| FOX | Fox Corp Cl B | 38.575 | 34.886 | +3.689 (11%) |
| GBLI | Global Indemnity Plc | 30.70 | 27.768 | +2.932 (11%) |
| INVA | Innoviva Inc | 14.43 | 13.052 | +1.378 (11%) |
| MTD | Mettler-Toledo International | 831.31 | 752.023 | +79.287 (11%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.631 | +0.699 (11%) |
| SEM | Select Medical Holdings Corp | 23.90 | 21.626 | +2.274 (11%) |
| GRPN | Groupon Cl A | 3.01 | 2.724 | +0.286 (10%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.783 | +1.237 (10%) |
| NSEC | Natl Security Gp | 15.34 | 13.884 | +1.456 (10%) |
| ZIXI | Zix Corp | 7.805 | 7.064 | +0.741 (10%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 60.383 | +6.337 (10%) |
| FOR | Forestar Group Inc | 22.19 | 20.085 | +2.105 (10%) |
| SPGI | S&P Global Inc | 296.79 | 268.64 | +28.15 (10%) |
| QCOM | Qualcomm Inc | 95.91 | 86.82 | +9.09 (10%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.065 | +0.425 (10%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.478 | +2.662 (10%) |
| OUT | Outfront Media Inc | 28.85 | 26.122 | +2.728 (10%) |
| MXF | Mexico Fund | 15.06 | 13.637 | +1.423 (10%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.66 | +2.36 (10%) |
| MDB | Mongodb Inc Cl A | 149.39 | 135.304 | +14.086 (10%) |
| EPIX | Essa Pharma | 5.73 | 5.19 | +0.54 (10%) |
| FCAP | First Capital Inc | 72.50 | 65.684 | +6.816 (10%) |
| HPQ | Hp Inc | 21.97 | 19.906 | +2.064 (10%) |
| FB | Facebook Inc | 222.14 | 201.269 | +20.871 (10%) |
| CNNE | Cannae Holdings Inc | 39.04 | 35.372 | +3.668 (10%) |
| HELE | Helen of Troy Ltd | 183.45 | 166.228 | +17.222 (10%) |
| FOXA | Fox Corp Cl A | 39.34 | 35.648 | +3.692 (10%) |
| HALO | Halozyme Therapeutic | 19.97 | 18.099 | +1.871 (10%) |
| EMKR | Emcore Corp | 3.43 | 3.11 | +0.32 (10%) |
| TWTR | Twitter Inc | 34.22 | 31.03 | +3.19 (10%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.14 | +1.76 (10%) |
| OSB | Norbord Inc | 30.50 | 27.662 | +2.838 (10%) |
| CHE | Chemed Inc | 473.83 | 429.777 | +44.053 (10%) |
| CART | Carolina Trust Bank | 13.05 | 11.838 | +1.212 (10%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.175 | +0.325 (10%) |
| INDL | India Bull 3X Direxion | 74.15 | 67.263 | +6.887 (10%) |
| FARO | Faro Tech Inc | 55.40 | 50.27 | +5.13 (10%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 64.482 | +6.579 (10%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.343 | +0.137 (10%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 17.879 | +1.821 (10%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.628 | +0.064 (10%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 101.017 | +10.273 (10%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.615 | +1.995 (10%) |
| AE | Adams Resources & Energy | 37.81 | 34.322 | +3.488 (10%) |
| ACLS | Axcelis Tech Inc | 25.03 | 22.723 | +2.307 (10%) |
| MASI | Masimo Corp | 169.74 | 154.097 | +15.643 (10%) |
| BRP | Brp Group Inc Cl A | 16.47 | 14.952 | +1.518 (10%) |
| COT | Cott Corp | 14.72 | 13.363 | +1.357 (10%) |
| LDL | Lydall Inc | 22.34 | 20.281 | +2.059 (10%) |
| EA | Electronic Arts Inc | 112.93 | 102.525 | +10.405 (10%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 30.496 | +3.094 (10%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 50.789 | +5.152 (10%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 122.63 | +12.42 (10%) |
| DESP | Despegar.com Corp | 13.71 | 12.451 | +1.259 (10%) |
| DSGX | Descartes Sys Group | 46.21 | 41.972 | +4.238 (10%) |
| ALG | Alamo Group | 130.73 | 118.742 | +11.988 (10%) |
| VAR | Varian Medical Systems | 149.00 | 135.331 | +13.669 (10%) |
| AAU | Almaden Minerals | 0.579 | 0.526 | +0.053 (10%) |
| STM | Stmicroelectronics N.V. | 27.89 | 25.336 | +2.554 (10%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 60.738 | +6.112 (10%) |
| SUPV | Grupo Supervielle S.A. | 3.36 | 3.053 | +0.307 (10%) |
| ULTA | Ulta Beauty Inc | 272.89 | 247.971 | +24.919 (10%) |
| BCLI | Brainstorm Cell | 4.35 | 3.953 | +0.397 (10%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 80.225 | +8.045 (10%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.889 | +1.291 (10%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.191 | +1.619 (10%) |
| CNC | Centene Corp | 64.54 | 58.678 | +5.862 (10%) |
| ANSS | Ansys Inc | 270.28 | 245.769 | +24.511 (10%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.264 | +0.126 (10%) |
| LYV | Live Nation Entertainment | 75.54 | 68.702 | +6.838 (10%) |
| CGNX | Cognex Cp | 58.64 | 53.353 | +5.287 (10%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 58.191 | +5.769 (10%) |
| PPLT | Physical Platinum | 96.29 | 87.619 | +8.671 (10%) |
| QURE | Uniqure N.V. | 67.53 | 61.453 | +6.077 (10%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.222 | +0.911 (10%) |
| SSP | E.W. Scripps Company | 16.38 | 14.907 | +1.473 (10%) |
| FNI | Chindia ETF FT | 42.452 | 38.636 | +3.816 (10%) |
| WNS | Wns Ltd | 70.23 | 63.923 | +6.307 (10%) |
| YY | YY Inc | 66.09 | 60.155 | +5.935 (10%) |
| NOVT | Novanta Inc | 97.64 | 88.867 | +8.773 (10%) |
| MLAB | Mesa Labs Inc | 265.55 | 241.763 | +23.787 (10%) |
| TREX | Trex Company | 97.88 | 89.109 | +8.771 (10%) |
| DVN | Devon Energy Corp | 25.85 | 23.537 | +2.313 (10%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 75.424 | +7.416 (10%) |
| HQY | Healthequity | 73.02 | 66.492 | +6.528 (10%) |
| SAFE | Safehold Inc | 42.01 | 38.254 | +3.756 (10%) |
| AMBA | Ambarella Inc | 62.69 | 57.097 | +5.593 (10%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.046 | +1.474 (10%) |
| LRCX | Lam Research Corp | 308.00 | 280.568 | +27.432 (10%) |
| THRM | Gentherm Inc | 48.155 | 43.866 | +4.289 (10%) |
| WSC | Willscot Corp | 19.14 | 17.436 | +1.704 (10%) |
| CHDN | Churchill Downs IN | 145.13 | 132.214 | +12.916 (10%) |
| MSFT | Microsoft Corp | 167.10 | 152.23 | +14.87 (10%) |
| IYW | US Technology Ishares ETF | 247.73 | 225.69 | +22.04 (10%) |
| UPW | Ultra Utilities Proshares | 73.774 | 67.206 | +6.568 (10%) |
| CWST | Casella Waste Sys | 49.55 | 45.143 | +4.407 (10%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.612 | +2.598 (10%) |
| CSGP | Costar Group Inc | 649.63 | 591.921 | +57.709 (10%) |
| NGD | New Gold Inc | 0.98 | 0.893 | +0.087 (10%) |
| NFLX | Netflix Inc | 339.67 | 309.532 | +30.138 (10%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 18.279 | +1.781 (10%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.807 | +1.245 (10%) |
| AMOT | Allied Motion Tech | 49.42 | 45.047 | +4.373 (10%) |
| CPRT | Copart Inc | 97.12 | 88.525 | +8.595 (10%) |
| B | Barnes Group | 66.79 | 60.881 | +5.909 (10%) |
| JOBS | 51Job Inc | 90.67 | 82.649 | +8.021 (10%) |
| ASTE | Astec Inds Inc | 42.99 | 39.188 | +3.802 (10%) |
| ACU | Acme United Corp | 24.265 | 22.121 | +2.144 (10%) |
| MCHP | Microchip Technology | 109.41 | 99.742 | +9.668 (10%) |
| NGL | Ngl Energy Partners LP | 11.97 | 10.913 | +1.057 (10%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.139 | +1.661 (10%) |
| RFIL | RF Industries Ltd | 6.75 | 6.154 | +0.596 (10%) |
| EFX | Equifax Inc | 153.03 | 139.55 | +13.48 (10%) |
| BY | Byline Bancorp Inc | 20.55 | 18.739 | +1.811 (10%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 215.089 | +20.741 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 72.419 | +6.981 (10%) |
| PBH | Prestige Brand Holdings | 42.20 | 38.488 | +3.712 (10%) |
| PRLB | Proto Labs Inc | 109.00 | 99.416 | +9.584 (10%) |
| TCX | Tucows Inc Cl A | 64.88 | 59.185 | +5.695 (10%) |
| MSCI | MSCI Inc | 279.07 | 254.568 | +24.502 (10%) |
| ICLR | Icon Plc | 175.78 | 160.376 | +15.404 (10%) |
| ARD | Ardagh Group S.A. | 21.07 | 19.225 | +1.845 (10%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 99.674 | +9.556 (10%) |
| ELMD | Electromed Inc | 9.43 | 8.607 | +0.823 (10%) |
| YUMC | Yum China Holdings Inc | 49.85 | 45.50 | +4.35 (10%) |
| XNTK | SPDR Series Trust | 86.77 | 79.196 | +7.574 (10%) |
| CLPR | Clipper Realty Inc | 10.74 | 9.805 | +0.935 (10%) |
| COHR | Coherent Inc | 173.70 | 158.584 | +15.116 (10%) |
| WTI | W&T Offshore | 5.17 | 4.72 | +0.45 (10%) |
| SAVE | Spirit Airlines Inc | 42.93 | 39.196 | +3.734 (10%) |
| LYTS | L S I Industries | 6.29 | 5.743 | +0.547 (10%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 13.157 | +1.253 (10%) |
| RL | Ralph Lauren Corp | 122.10 | 111.496 | +10.604 (10%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 108.516 | +10.304 (10%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 88.697 | +8.423 (10%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 123.986 | +11.764 (9%) |
| DIT | Amcon Distributing Company | 76.94 | 70.277 | +6.663 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.416 | +0.134 (9%) |
| CTRN | Citi Trends Inc | 22.43 | 20.492 | +1.938 (9%) |
| VAL | Valaris Plc | 5.68 | 5.189 | +0.491 (9%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 237.194 | +22.436 (9%) |
| MRNA | Moderna Inc | 20.62 | 18.84 | +1.78 (9%) |
| FRO | Frontline Ltd | 12.38 | 11.311 | +1.069 (9%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.275 | +0.215 (9%) |
| PODD | Insulet Corp | 188.76 | 172.483 | +16.277 (9%) |
| RCM | R1 Rcm Inc | 13.42 | 12.262 | +1.158 (9%) |
| VALE | Vale S.A. | 13.63 | 12.455 | +1.175 (9%) |
| DB | Deutsche Bank Ag | 8.42 | 7.695 | +0.725 (9%) |
| IDT | IDT Corp | 7.57 | 6.918 | +0.652 (9%) |
| TOL | Toll Brothers Inc | 44.18 | 40.385 | +3.795 (9%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 228.716 | +21.494 (9%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 80.236 | +7.531 (9%) |
| MRVL | Marvell Tech Group | 28.49 | 26.047 | +2.443 (9%) |
| FOE | Ferro Corp | 14.99 | 13.705 | +1.285 (9%) |
| WKHS | Workhorse Grp | 3.29 | 3.008 | +0.282 (9%) |
| JHX | James Hardie Industries Se | 21.19 | 19.374 | +1.816 (9%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.73 | +1.94 (9%) |
| ODFL | Old Dominion Freig | 208.44 | 190.622 | +17.818 (9%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.633 | +0.807 (9%) |
| NVMI | Nova Measuring Instr | 39.88 | 36.474 | +3.406 (9%) |
| UBCP | United Bncp Inc | 14.35 | 13.124 | +1.226 (9%) |
| CALX | Calix Inc | 8.58 | 7.847 | +0.733 (9%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 10.637 | +0.993 (9%) |
| NIHD | NII Holdings | 2.17 | 1.985 | +0.185 (9%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.622 | +0.058 (9%) |
| CGEN | Compugen Ltd | 6.12 | 5.599 | +0.521 (9%) |
| MCK | Mckesson Corp | 156.33 | 143.014 | +13.316 (9%) |
| HVBC | Hv Bancorp Inc | 17.126 | 15.667 | +1.459 (9%) |
| CABO | Cable One Inc | 1,630.63 | 1,491.828 | +138.802 (9%) |
| POL | Polyone Corp | 36.61 | 33.497 | +3.113 (9%) |
| TNC | Tennant Company | 84.58 | 77.39 | +7.19 (9%) |
| PFGC | Performance Food Group Company | 51.81 | 47.414 | +4.396 (9%) |
| ALCO | Alico Inc | 37.29 | 34.137 | +3.153 (9%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.613 | +0.887 (9%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.677 | +2.273 (9%) |
| NWSA | News Cp Cl A | 14.91 | 13.653 | +1.257 (9%) |
| MSA | Msa Safety Inc | 137.00 | 125.458 | +11.542 (9%) |
| SPWR | Sunpower Corp | 8.77 | 8.031 | +0.739 (9%) |
| IRMD | Iradimed Cp | 26.25 | 24.04 | +2.21 (9%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.685 | +0.705 (9%) |
| APEI | American Public Eduducation | 27.94 | 25.596 | +2.344 (9%) |
| EVBG | Everbridge Inc | 88.20 | 80.801 | +7.399 (9%) |
| CFX | Colfax Corp | 38.07 | 34.882 | +3.188 (9%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 133.831 | +12.229 (9%) |
| ENSG | The Ensign Group IN | 47.53 | 43.554 | +3.976 (9%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 25.474 | +2.326 (9%) |
| CRESY | Cresud Sacif ADR | 6.15 | 5.636 | +0.514 (9%) |
| OMCL | Omnicell Inc | 85.93 | 78.747 | +7.183 (9%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 84.991 | +7.749 (9%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 23.829 | +2.171 (9%) |
| ODP | Office Depot | 2.59 | 2.374 | +0.216 (9%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 53.885 | +4.905 (9%) |
| SNPS | Synopsys Inc | 151.86 | 139.20 | +12.66 (9%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 61.821 | +5.619 (9%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.40 | +1.58 (9%) |
| M | Macy's Inc | 17.57 | 16.107 | +1.463 (9%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 57.659 | +5.211 (9%) |
| TCP | TCP Pipelines | 43.89 | 40.251 | +3.639 (9%) |
| INFY | Infosys Ltd | 10.88 | 9.979 | +0.901 (9%) |
| LEA | Lear Corp | 140.66 | 129.012 | +11.648 (9%) |
| SVM | Silvercorp Metals Inc | 5.46 | 5.008 | +0.452 (9%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.309 | +0.931 (9%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 19.584 | +1.766 (9%) |
| STT | State Street Corp | 82.56 | 75.733 | +6.827 (9%) |
| TCS | The Container Store Group Inc | 4.55 | 4.174 | +0.376 (9%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 23.42 | +2.11 (9%) |
| KSU | Kansas City Southern | 166.52 | 152.775 | +13.745 (9%) |
| SKY | Skyline Corp | 34.89 | 32.01 | +2.88 (9%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 38.333 | +3.447 (9%) |
| RH | Restoration Hardware Holdings | 222.39 | 204.048 | +18.342 (9%) |
| SIMO | Silicon Motion Techn | 50.10 | 45.971 | +4.129 (9%) |
| TX | Ternium S.A. | 23.27 | 21.355 | +1.915 (9%) |
| HLT | Hilton Inc | 113.92 | 104.545 | +9.375 (9%) |
| TERP | Terraform Power Inc | 17.29 | 15.868 | +1.422 (9%) |
| NKTR | Nektar Therapeutics | 22.48 | 20.634 | +1.846 (9%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 73.399 | +6.571 (9%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 96.611 | +8.629 (9%) |
| IXN | Global Tech Ishares ETF | 221.97 | 203.801 | +18.169 (9%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.423 | +0.127 (9%) |
| ADTN | Adtran Inc | 10.30 | 9.457 | +0.843 (9%) |
| EXPO | Exponent Inc | 72.07 | 66.172 | +5.898 (9%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.559 | +0.851 (9%) |
| HCC | Warrior Met Coal Inc | 22.51 | 20.67 | +1.84 (9%) |
| NKE | Nike Inc | 104.53 | 95.993 | +8.537 (9%) |
| LMT | Lockheed Martin Corp | 425.66 | 390.934 | +34.726 (9%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 54.788 | +4.862 (9%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.418 | +1.812 (9%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.904 | +0.346 (9%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.109 | +1.161 (9%) |
| FN | Fabrinet | 66.66 | 61.242 | +5.418 (9%) |
| GXC | S&P China SPDR | 107.92 | 99.157 | +8.763 (9%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 22.218 | +1.962 (9%) |
| UMRX | Unum Therapeutics Inc | 0.949 | 0.872 | +0.077 (9%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.446 | +0.304 (9%) |
| NWS | News Cp Cl B | 15.23 | 13.995 | +1.235 (9%) |
| AKAM | Akamai Technologies | 95.31 | 87.596 | +7.714 (9%) |
| CNET | Chinanet Online Hld | 1.384 | 1.272 | +0.112 (9%) |
| IGM | North American Tech Ishares ETF | 256.54 | 235.799 | +20.741 (9%) |
| ANET | Arista Networks Inc | 221.87 | 203.952 | +17.918 (9%) |
| AMWD | Amer Woodmark Cp | 112.96 | 103.841 | +9.119 (9%) |
| PKI | Perkinelmer | 101.32 | 93.145 | +8.175 (9%) |
| WSTG | Wayside Technology | 16.25 | 14.941 | +1.309 (9%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.052 | +1.143 (9%) |
| PYPL | Paypal Holdings | 116.04 | 106.689 | +9.351 (9%) |
| EZPW | Ezcorp Inc | 6.35 | 5.839 | +0.511 (9%) |
| CTMX | Cytomx Thera | 7.46 | 6.86 | +0.60 (9%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 16.285 | +1.425 (9%) |
| MBT | Mobile Telesystems | 10.50 | 9.656 | +0.844 (9%) |
| AES | The Aes Corp | 20.50 | 18.853 | +1.647 (9%) |
| FORR | Forrester Resrch | 43.05 | 39.594 | +3.456 (9%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.129 | +1.321 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 19.093 | +1.667 (9%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 7.754 | +0.676 (9%) |
| VRTS | Virtus Inv Partners | 128.33 | 118.051 | +10.279 (9%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.416 | +0.994 (9%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.163 | +0.537 (9%) |
| ET | Energy Transfer LP | 13.56 | 12.473 | +1.087 (9%) |
| TDY | Teledyne Technologies Inc | 376.88 | 346.729 | +30.151 (9%) |
| FELE | Franklin Electric Company | 60.41 | 55.582 | +4.828 (9%) |
| SSYS | Stratasys Ltd | 21.77 | 20.029 | +1.741 (9%) |
| QRVO | Qorvo Inc | 114.74 | 105.571 | +9.169 (9%) |
| IQV | Iqvia Holdings Inc | 161.51 | 148.607 | +12.903 (9%) |
| CMG | Chipotle Mexican Grill | 878.15 | 808.073 | +70.077 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 125.642 | +10.878 (9%) |
| SBUX | Starbucks Corp | 93.62 | 86.157 | +7.463 (9%) |
| AAXN | Axon Inc | 73.60 | 67.736 | +5.864 (9%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.626 | +1.784 (9%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.817 | +0.763 (9%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.467 | +0.473 (9%) |
| LMNX | Luminex Corp | 23.18 | 21.337 | +1.843 (9%) |
| BAX | Baxter International Inc | 89.73 | 82.597 | +7.133 (9%) |
| AY | Atlantica Yield Plc | 27.80 | 25.588 | +2.212 (9%) |
| PYX | Pyxus International Inc | 9.33 | 8.588 | +0.742 (9%) |
| CI | Cigna Corp | 212.52 | 195.662 | +16.858 (9%) |
| TPR | Tapestry Inc | 28.89 | 26.597 | +2.293 (9%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.446 | +0.90 (9%) |
| OTEX | Open Text Cp | 46.94 | 43.219 | +3.721 (9%) |
| TRU | Transunion | 92.85 | 85.497 | +7.353 (9%) |
| COMM | Commscope Holding Company | 14.78 | 13.61 | +1.17 (9%) |
| LULU | Lululemon Athletica | 241.25 | 222.161 | +19.089 (9%) |
| VRSK | Verisk Analytics Inc | 160.55 | 147.853 | +12.697 (9%) |
| ARR | Armour Residential R | 19.00 | 17.497 | +1.503 (9%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 44.249 | +3.801 (9%) |
| IDXX | Idexx Laboratories | 285.80 | 263.205 | +22.595 (9%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.49 | +0.81 (9%) |
| WINA | Winmark Corp | 200.58 | 184.804 | +15.776 (9%) |
| MOS | Mosaic Company | 21.87 | 20.149 | +1.721 (9%) |
| LND | Brasilagro ADR | 4.69 | 4.321 | +0.369 (9%) |
| CDNA | Caredx Inc | 23.61 | 21.753 | +1.857 (9%) |
| TRMB | Trimble Navigation | 44.14 | 40.672 | +3.468 (9%) |
| SAIC | Science Applications International | 92.58 | 85.312 | +7.268 (9%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.861 | +1.009 (9%) |
| ATVI | Activision Blizzard | 61.24 | 56.444 | +4.796 (8%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.217 | +5.373 (8%) |
| CNQ | Canadian Natural Resources | 31.71 | 29.229 | +2.481 (8%) |
| NSC | Norfolk Southern Corp | 209.32 | 192.941 | +16.379 (8%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 9.78 | +0.83 (8%) |
| DIN | Dineequity Inc | 87.69 | 80.837 | +6.853 (8%) |
| SNN | Smith & Nephew Snats | 49.29 | 45.436 | +3.854 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.454 | +1.056 (8%) |
| OFLX | Omega Flex Inc | 109.00 | 100.498 | +8.502 (8%) |
| RGR | Sturm Ruger & Company | 50.48 | 46.543 | +3.937 (8%) |
| HLI | Houlihan Lokey | 52.49 | 48.397 | +4.093 (8%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 42.109 | +3.561 (8%) |
| MPWR | Monolithic Power Sys | 181.61 | 167.455 | +14.155 (8%) |
| MGM | MGM Resorts International | 34.54 | 31.853 | +2.687 (8%) |
| NEM | Newmont Mining Corp | 43.48 | 40.095 | +3.385 (8%) |
| CRAI | Cra International | 56.14 | 51.773 | +4.367 (8%) |
| CECO | Career Education | 18.39 | 16.962 | +1.428 (8%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 20.753 | +1.747 (8%) |
| JBL | Jabil Circuit | 43.22 | 39.864 | +3.356 (8%) |
| CENT | Central Garden | 32.87 | 30.321 | +2.549 (8%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.021 | +1.264 (8%) |
| SDRL | Seadrill Ltd | 1.82 | 1.679 | +0.141 (8%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 64.03 | +5.38 (8%) |
| IOTS | Adesto Tech | 8.54 | 7.878 | +0.662 (8%) |
| HUBG | Hub Group Inc A | 55.03 | 50.769 | +4.261 (8%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 239.983 | +20.137 (8%) |
| BLK | Blackrock | 535.24 | 493.795 | +41.445 (8%) |
| BJK | Gaming ETF Vaneck | 43.71 | 40.331 | +3.379 (8%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 204.35 | +17.131 (8%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.003 | +2.767 (8%) |
| HBIO | Harvard Bioscience | 3.16 | 2.916 | +0.244 (8%) |
| JRVR | James River Gp HD | 42.17 | 38.912 | +3.258 (8%) |
| CLGX | Corelogic | 45.38 | 41.879 | +3.501 (8%) |
| INMD | Inmode Ltd | 45.05 | 41.579 | +3.471 (8%) |
| SPXC | SPX Corp | 52.68 | 48.622 | +4.058 (8%) |
| CYH | Community Health Systems | 3.43 | 3.166 | +0.264 (8%) |
| LPLA | Lpl Financial Hld | 98.14 | 90.591 | +7.549 (8%) |
| BERY | Berry Global Group | 48.75 | 45.001 | +3.749 (8%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 9.924 | +0.826 (8%) |
| ANDE | Andersons Inc | 25.09 | 23.166 | +1.924 (8%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.195 | +1.51 (8%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 57.496 | +4.774 (8%) |
| UXI | Ultra Industrials Proshares | 93.00 | 85.871 | +7.129 (8%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.09 | +0.92 (8%) |
| ESI | Element Solutions Inc | 12.48 | 11.525 | +0.955 (8%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.23 | +0.35 (8%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.568 | +0.047 (8%) |
| KLIC | Kulicke and Soffa | 27.63 | 25.521 | +2.109 (8%) |
| NVEC | Nve Corp | 72.06 | 66.564 | +5.496 (8%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.06 | +0.17 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 88.972 | +7.344 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.567 | +3.508 (8%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.235 | +1.005 (8%) |
| BICK | BICK Index Fund FT | 30.45 | 28.142 | +2.308 (8%) |
| VRML | Vermillion Inc | 0.805 | 0.744 | +0.061 (8%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 142.039 | +11.651 (8%) |
| TGC | Tengasco Inc | 0.582 | 0.538 | +0.044 (8%) |
| ITRI | Itron Inc | 87.84 | 81.204 | +6.636 (8%) |
| KFY | Korn/Ferry International | 43.38 | 40.103 | +3.277 (8%) |
| INFO | IHS Markit Ltd | 79.27 | 73.288 | +5.982 (8%) |
| MPW | Medical Properties Trust | 22.29 | 20.61 | +1.68 (8%) |
| CLIR | Clearsign Combustion | 0.995 | 0.92 | +0.075 (8%) |
| LIQT | Liqtech International Inc | 6.49 | 6.001 | +0.489 (8%) |
| UPLD | Upland Software Inc | 40.67 | 37.606 | +3.064 (8%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 42.019 | +3.421 (8%) |
| BRKR | Bruker Corp | 53.625 | 49.587 | +4.038 (8%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 356.883 | +29.057 (8%) |
| TROW | T Rowe Price Group | 132.26 | 122.301 | +9.959 (8%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 44.607 | +3.633 (8%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 29.993 | +2.437 (8%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 12.411 | +1.009 (8%) |
| CYAN | Cyanotech Corp | 2.531 | 2.341 | +0.19 (8%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 104.723 | +8.507 (8%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.715 | +0.545 (8%) |
| BLIN | Bridgeline Digital | 1.667 | 1.542 | +0.125 (8%) |
| RIO | Rio Tinto Plc | 60.67 | 56.121 | +4.549 (8%) |
| PTC | Ptc Inc | 80.14 | 74.131 | +6.009 (8%) |
| WDAY | Workday Inc | 181.06 | 167.496 | +13.564 (8%) |
| XLNX | Xilinx Inc | 102.89 | 95.188 | +7.702 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.243 | +0.667 (8%) |
| CIEN | Ciena Corp | 42.23 | 39.073 | +3.157 (8%) |
| QADA | Qad Inc | 53.24 | 49.26 | +3.98 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.372 | +0.838 (8%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.764 | +0.466 (8%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 83.735 | +6.765 (8%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 206.694 | +16.686 (8%) |
| HHC | Howard Hughes Corp | 125.04 | 115.705 | +9.335 (8%) |
| CENTA | Central Garden & Pet | 30.88 | 28.577 | +2.303 (8%) |
| FORD | Forward Inds Inc | 1.113 | 1.03 | +0.083 (8%) |
| YORW | York Water Company | 47.89 | 44.32 | +3.57 (8%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.412 | +4.618 (8%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 122.961 | +9.889 (8%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 24.14 | +1.94 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.516 | +1.084 (8%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.258 | +0.742 (8%) |
| SHAK | Shake Shack Inc | 69.91 | 64.728 | +5.182 (8%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 37.251 | +2.979 (8%) |
| TSEM | Tower Semiconductor | 25.21 | 23.343 | +1.867 (8%) |
| FMAO | Farmers & Merch Banc | 29.50 | 27.315 | +2.185 (8%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.963 | +0.077 (8%) |
| EIX | Edison International | 76.96 | 71.269 | +5.691 (8%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 314.112 | +25.078 (8%) |
| MXE | Mexico Equity and | 12.15 | 11.253 | +0.897 (8%) |
| FDN | DJ Internet Index First Trust | 148.37 | 137.417 | +10.953 (8%) |
| UYG | Ultra Financials Proshares | 55.73 | 51.616 | +4.114 (8%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.052 | +1.358 (8%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.252 | +0.418 (8%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 64.004 | +5.096 (8%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.633 | +0.767 (8%) |
| INTT | Intest Corp | 6.00 | 5.558 | +0.442 (8%) |
| NCR | NCR Corp | 35.60 | 32.978 | +2.622 (8%) |
| AGRO | Adecoagro S.A. | 7.80 | 7.227 | +0.573 (8%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.119 | +2.626 (8%) |
| G | Genpact Ltd | 44.32 | 41.066 | +3.254 (8%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 93.984 | +7.446 (8%) |
| H | Hyatt Hotels Corp | 88.19 | 81.723 | +6.467 (8%) |
| ROP | Roper Industries | 379.74 | 351.908 | +27.832 (8%) |
| SUP | Superior Industries International | 3.45 | 3.197 | +0.253 (8%) |
| ATEC | Alphatec Holdings | 7.43 | 6.886 | +0.544 (8%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 152.533 | +12.057 (8%) |
| AMBC | Ambac Financial Group | 22.65 | 20.992 | +1.658 (8%) |
| LAMR | Lamar Advertis A | 92.08 | 85.353 | +6.727 (8%) |
| MSG | The Madison Square Garden Comp | 305.05 | 282.76 | +22.29 (8%) |
| CEVA | Ceva Inc | 29.28 | 27.145 | +2.135 (8%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 103.505 | +8.145 (8%) |
| WSM | Williams-Sonoma | 76.59 | 71.003 | +5.587 (8%) |
| XELA | Exela Technologies Inc | 0.453 | 0.42 | +0.033 (8%) |
| UNH | Unitedhealth Group Inc | 298.47 | 276.756 | +21.714 (8%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.778 | +1.157 (8%) |
| VUG | Growth ETF Vanguard | 191.91 | 177.977 | +13.933 (8%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 29.569 | +2.311 (8%) |
| AMTD | TD Ameritrade HD | 50.53 | 46.869 | +3.661 (8%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.376 | +0.654 (8%) |
| MRUS | Merus N.V. CS | 16.98 | 15.75 | +1.23 (8%) |
| CEPU | Central Puerto S.A. ADR | 4.21 | 3.905 | +0.305 (8%) |
| MPAA | Motorcar Parts Amer | 22.21 | 20.603 | +1.607 (8%) |
| HUM | Humana Inc | 366.55 | 340.046 | +26.504 (8%) |
| VVI | Viad Corp | 70.04 | 64.979 | +5.061 (8%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 41.91 | +3.26 (8%) |
| TKR | Timken Company | 58.22 | 54.018 | +4.202 (8%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.062 | +1.948 (8%) |
| SIVB | Svb Financial Group | 258.40 | 239.762 | +18.638 (8%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.46 | +0.58 (8%) |
| APY | Apergy Corp | 31.02 | 28.787 | +2.233 (8%) |
| LAWS | Lawson Products IN | 54.70 | 50.764 | +3.936 (8%) |
| AXP | American Express Company | 131.52 | 122.063 | +9.457 (8%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.598 | 0.555 | +0.043 (8%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.459 | +1.661 (8%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.23 | +0.25 (8%) |
| SENEB | Seneca Foods Cp B | 39.89 | 37.026 | +2.864 (8%) |
| WCN | Waste Connections Inc | 98.17 | 91.136 | +7.034 (8%) |
| GWPH | Gw Pharma ADR | 118.97 | 110.446 | +8.524 (8%) |
| CSOD | Cornerstone Ondemand | 63.84 | 59.271 | +4.569 (8%) |
| BPOP | Popular Inc | 61.39 | 56.993 | +4.397 (8%) |
| SMTC | Semtech Corp | 54.97 | 51.034 | +3.936 (8%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.436 | +4.044 (8%) |
| AWK | American Water Works | 130.44 | 121.116 | +9.324 (8%) |
| GLPI | Gaming & Leisure | 45.55 | 42.292 | +3.258 (8%) |
| CLAR | Clarus Corp | 13.735 | 12.754 | +0.981 (8%) |
| CRMT | America's Car-Mart | 109.55 | 101.736 | +7.814 (8%) |
| TFX | Teleflex Inc | 383.73 | 356.363 | +27.367 (8%) |
| INTU | Intuit Inc | 282.85 | 262.712 | +20.138 (8%) |
| SBNY | Signature Bank | 139.17 | 129.251 | +9.919 (8%) |
| HP | Helmerich & Payne | 45.13 | 41.92 | +3.21 (8%) |
| ATNX | Athenex Inc | 15.27 | 14.183 | +1.087 (8%) |
| PLBC | Plumas Bancorp | 26.74 | 24.839 | +1.901 (8%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 51.986 | +3.977 (8%) |
| AIMC | Altra Indtl Mtn | 36.65 | 34.048 | +2.602 (8%) |
| TAC | Transalta Corp | 7.13 | 6.624 | +0.506 (8%) |
| DX | Dynex Capital | 17.99 | 16.714 | +1.276 (8%) |
| FIS | Fidelity National Information Services | 147.09 | 136.667 | +10.423 (8%) |
| CDNS | Cadence Design Sys | 73.73 | 68.512 | +5.218 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.094 | +1.226 (8%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.431 | +0.719 (8%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.028 | +0.917 (8%) |
| PFBC | Preferred Bank LA | 60.80 | 56.501 | +4.299 (8%) |
| RJF | Raymond James Financial | 96.27 | 89.46 | +6.81 (8%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 160.333 | +12.197 (8%) |
| WAL | Western Alliance Bancorp | 58.03 | 53.928 | +4.102 (8%) |
| GGG | Graco Inc | 53.20 | 49.442 | +3.758 (8%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.764 | +0.286 (8%) |
| CCMP | Cabot Microelectron | 154.70 | 143.788 | +10.912 (8%) |
| CVCO | Cavco Inds Inc | 213.11 | 198.09 | +15.02 (8%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 18.014 | +1.366 (8%) |
| SO | Southern Company | 67.26 | 62.529 | +4.731 (8%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 10.868 | +0.822 (8%) |
| TRIB | Trinity Bio ADR | 1.04 | 0.967 | +0.073 (8%) |
| NOC | Northrop Grumman Corp | 379.97 | 353.305 | +26.665 (8%) |
| FXL | Technology Alphadex First Trust | 75.95 | 70.618 | +5.332 (8%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.557 | +1.553 (8%) |
| UGL | Ultra Gold Proshares | 51.37 | 47.766 | +3.604 (8%) |
| CARB | Carbonite Inc | 22.98 | 21.366 | +1.614 (8%) |
| HZO | Marinemax Inc | 17.85 | 16.598 | +1.252 (8%) |
| MCD | McDonald's Corp | 211.98 | 197.116 | +14.864 (8%) |
| GURE | Gulf Resources Inc | 0.67 | 0.623 | +0.047 (8%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 52.081 | +3.929 (8%) |
| RDIB | Reading International Inc Cl B | 26.00 | 24.179 | +1.821 (8%) |
| SSNC | SS&C Technologies | 63.47 | 59.029 | +4.441 (8%) |
| BRO | Brown & Brown | 41.41 | 38.514 | +2.896 (8%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 171.68 | +12.89 (8%) |
| NVO | Novo Nordisk A/S | 61.31 | 57.033 | +4.277 (8%) |
| SOGO | Sogou Inc | 5.43 | 5.051 | +0.379 (8%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 138.424 | +10.366 (7%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.694 | +0.576 (7%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 90.696 | +6.794 (7%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.449 | +1.081 (7%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.657 | +0.573 (7%) |
| RES | RPC Inc | 4.77 | 4.438 | +0.332 (7%) |
| CANE | Teucrium Sugar | 7.37 | 6.857 | +0.513 (7%) |
| BHE | Benchmark Electronics | 36.84 | 34.284 | +2.556 (7%) |
| GPS | Gap Inc | 18.53 | 17.243 | +1.287 (7%) |
| SILC | Silicom Ltd | 35.60 | 33.136 | +2.464 (7%) |
| JNJ | Johnson & Johnson | 149.17 | 138.847 | +10.323 (7%) |
| BWXT | Bwx Technologies Inc | 66.17 | 61.593 | +4.577 (7%) |
| TSRI | T S R Inc | 3.71 | 3.454 | +0.256 (7%) |
| PRTY | Party City Holdco Inc | 3.08 | 2.868 | +0.212 (7%) |
| WRK | Westrock Company | 43.68 | 40.678 | +3.002 (7%) |
| TLRY | Tilray Inc | 20.97 | 19.528 | +1.442 (7%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.93 | +1.10 (7%) |
| MSI | Motorola Solutions | 176.12 | 164.026 | +12.094 (7%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 43.38 | +3.197 (7%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 65.295 | +4.815 (7%) |
| JOE | St. Joe Company | 20.42 | 19.02 | +1.40 (7%) |
| NEOG | Neogen Cp | 71.28 | 66.401 | +4.879 (7%) |
| ZUMZ | Zumiez Inc | 34.53 | 32.17 | +2.36 (7%) |
| FVE | Five Star Quality Care | 5.09 | 4.742 | +0.348 (7%) |
| KWR | Quaker Chemical Corp | 169.04 | 157.479 | +11.561 (7%) |
| CERN | Cerner Corp | 75.86 | 70.677 | +5.183 (7%) |
| CP | Canadian Pacific Railway | 262.70 | 244.756 | +17.944 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora | 5.86 | 5.46 | +0.40 (7%) |
| VOYA | VOYA Financial Inc | 62.71 | 58.425 | +4.285 (7%) |
| WWD | Woodward Inc | 125.30 | 116.75 | +8.55 (7%) |
| SCI | Service Corp International | 48.50 | 45.194 | +3.306 (7%) |
| MTDR | Matador Resources Company | 16.93 | 15.778 | +1.152 (7%) |
| CPSI | Computer Programs | 27.96 | 26.061 | +1.899 (7%) |
| IIPR | Innovative Industrial Properties | 82.50 | 76.893 | +5.607 (7%) |
| SRRK | Scholar Rock Holding Corp | 10.89 | 10.15 | +0.74 (7%) |
| MSBF | MSB Financial | 17.45 | 16.267 | +1.183 (7%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 46.686 | +3.394 (7%) |
| K | Kellogg Company | 70.88 | 66.084 | +4.796 (7%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 43.883 | +3.187 (7%) |
| EGHT | 8X8 Inc | 20.64 | 19.245 | +1.395 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.477 | +1.413 (7%) |
| CNXN | PC Connection Inc | 53.15 | 49.559 | +3.591 (7%) |
| IOSP | Innospec Inc | 106.08 | 98.915 | +7.165 (7%) |
| LAUR | Laureate Education Inc | 18.20 | 16.972 | +1.228 (7%) |
| CLSN | Celsion Corp | 1.646 | 1.535 | +0.111 (7%) |
| MANH | Manhattan Assoc | 85.24 | 79.497 | +5.743 (7%) |
| HOLX | Hologic Inc | 54.32 | 50.669 | +3.651 (7%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 50.173 | +3.617 (7%) |
| FLXS | Flexsteel Inds | 20.17 | 18.816 | +1.354 (7%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.977 | +1.583 (7%) |
| SPCB | Supercom Ltd | 0.715 | 0.667 | +0.048 (7%) |
| LITE | Lumentum Hld | 76.96 | 71.788 | +5.172 (7%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.758 | +0.702 (7%) |
| GEL | Genesis Energy LP | 21.46 | 20.021 | +1.439 (7%) |
| EML | Eastern Company | 31.00 | 28.923 | +2.077 (7%) |
| NEE | Nextera Energy | 253.40 | 236.432 | +16.968 (7%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 43.123 | +3.097 (7%) |
| RTTR | Ritter Pharmac. Com | 0.224 | 0.209 | +0.015 (7%) |
| LGL | LGL Group | 14.484 | 13.515 | +0.969 (7%) |
| HAL | Halliburton Company | 23.96 | 22.358 | +1.602 (7%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 115.10 | +8.249 (7%) |
| HEP | Holly Energy Partners LP | 24.41 | 22.779 | +1.631 (7%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.002 | +1.358 (7%) |
| CAAS | China Automotive Sys | 3.12 | 2.912 | +0.208 (7%) |
| LEN | Lennar Corp | 63.09 | 58.887 | +4.203 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 151.443 | +10.807 (7%) |
| RDWR | Radware Ltd | 25.92 | 24.196 | +1.724 (7%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 63.533 | +4.527 (7%) |
| AMAT | Applied Materials | 62.85 | 58.674 | +4.176 (7%) |
| GNTX | Gentex Corp | 30.98 | 28.922 | +2.058 (7%) |
| HCKT | Hackett Grp Inc | 17.065 | 15.931 | +1.134 (7%) |
| MDC | M.D.C. Holdings | 42.45 | 39.628 | +2.822 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 62.241 | +4.429 (7%) |
| WLH | William Lyon Homes | 22.06 | 20.594 | +1.466 (7%) |
| TER | Teradyne Inc | 70.29 | 65.625 | +4.665 (7%) |
| RELX | Relx Plc | 26.20 | 24.46 | +1.74 (7%) |
| CASH | Meta Financial Group | 37.21 | 34.748 | +2.462 (7%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.215 | +3.205 (7%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.74 | +0.62 (7%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 52.486 | +3.719 (7%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 92.552 | +6.558 (7%) |
| MAR | Marriot Int Cl A | 150.26 | 140.329 | +9.931 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 192.413 | +13.617 (7%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 2.008 | +0.142 (7%) |
| WYND | Wyndham Destinations Inc | 52.82 | 49.331 | +3.489 (7%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 41.043 | +2.897 (7%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.704 | +0.896 (7%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.654 | +1.456 (7%) |
| CSWI | Csw Industrials Inc | 80.00 | 74.732 | +5.268 (7%) |
| FCBP | First Choice Bancorp | 25.88 | 24.176 | +1.704 (7%) |
| CTAS | Cintas Corp | 284.23 | 265.537 | +18.693 (7%) |
| MERC | Mercer Intl Inc | 13.25 | 12.378 | +0.872 (7%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.392 | +0.098 (7%) |
| TYL | Tyler Technologies | 309.03 | 288.738 | +20.292 (7%) |
| MFC | Manulife Financial Corp | 21.13 | 19.744 | +1.386 (7%) |
| NBL | Noble Energy Inc | 23.43 | 21.893 | +1.537 (7%) |
| BLDR | Builders Firstsource | 26.82 | 25.064 | +1.756 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 30.15 | +2.11 (7%) |
| ES | Eversource Energy | 88.73 | 82.928 | +5.802 (7%) |
| GDEN | Golden Entmt | 18.92 | 17.683 | +1.237 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.589 | +0.111 (7%) |
| RXN | Rexnord Corp | 33.52 | 31.329 | +2.191 (7%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.11 | +1.685 (7%) |
| SLAB | Silicon Labs Inc | 119.45 | 111.661 | +7.789 (7%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.536 | +0.664 (7%) |
| SSTK | Shutterstock Inc | 45.06 | 42.127 | +2.933 (7%) |
| ESXB | Community Bankers | 9.45 | 8.835 | +0.615 (7%) |
| CHN | China Fund | 22.58 | 21.112 | +1.468 (7%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 40.301 | +2.799 (7%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 7.63 | +0.53 (7%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.507 | +0.383 (7%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.104 | +1.326 (7%) |
| NI | NiSource Inc | 29.04 | 27.155 | +1.885 (7%) |
| TNET | Trinet Group Inc | 58.84 | 55.021 | +3.819 (7%) |
| ASPU | Aspen Group Inc | 7.65 | 7.154 | +0.496 (7%) |
| MGIC | Magic Software Entpr | 10.51 | 9.83 | +0.68 (7%) |
| GEF | Greif Bros. Corp | 45.91 | 42.94 | +2.97 (7%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 189.753 | +13.127 (7%) |
| LPSN | Liveperson Inc | 41.30 | 38.631 | +2.669 (7%) |
| LBRDA | Liberty Broadbd A | 128.64 | 120.326 | +8.314 (7%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 34.151 | +2.359 (7%) |
| AMT | American Tower Corp | 233.42 | 218.35 | +15.07 (7%) |
| DOV | Dover Corp | 119.53 | 111.811 | +7.719 (7%) |
| TXN | Texas Instruments | 131.70 | 123.194 | +8.506 (7%) |
| WAT | Waters Corp | 239.60 | 224.155 | +15.445 (7%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 59.921 | +4.129 (7%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 341.736 | +23.514 (7%) |
| LNT | Alliant Energy Corp | 57.16 | 53.481 | +3.679 (7%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 24.083 | +1.657 (7%) |
| ALC | Alcon Inc | 61.47 | 57.521 | +3.949 (7%) |
| NPTN | Neophotonics Corp | 8.70 | 8.141 | +0.559 (7%) |
| EVTC | Evertec Inc | 34.48 | 32.262 | +2.218 (7%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.453 | +1.128 (7%) |
| PDFS | Pdf Solutions Inc | 17.31 | 16.201 | +1.109 (7%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.601 | +1.549 (7%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 108.343 | +7.407 (7%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.208 | +0.902 (7%) |
| SES | Synthesis Energy Sys | 7.04 | 6.59 | +0.45 (7%) |
| FNV | Franco Nev Corp | 105.63 | 98.883 | +6.747 (7%) |
| LAND | Gladstone Land Corp | 13.43 | 12.573 | +0.857 (7%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 16.843 | +1.147 (7%) |
| PATK | Patrick Inds Inc | 54.68 | 51.20 | +3.48 (7%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 257.94 | +17.536 (7%) |
| LBRDK | Liberty Broadbd C | 129.47 | 121.231 | +8.239 (7%) |
| ASML | Asml Hld NY Reg | 300.04 | 280.957 | +19.083 (7%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 55.117 | +3.743 (7%) |
| USNA | Usana Health Sciences Inc | 81.32 | 76.151 | +5.169 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 66.281 | +4.499 (7%) |
| LNG | Cheniere Energy | 66.00 | 61.809 | +4.191 (7%) |
| PVL | Permianville Royalty Trust | 2.00 | 1.873 | +0.127 (7%) |
| RMD | Resmed Inc | 160.57 | 150.392 | +10.178 (7%) |
| BOXL | Boxlight Corp Cl A | 1.53 | 1.433 | +0.097 (7%) |
| MATW | Matthews Intl Corp | 40.02 | 37.49 | +2.53 (7%) |
| DLPN | Dolphin Entertainment Inc | 0.68 | 0.637 | +0.043 (7%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 71.888 | +4.843 (7%) |
| LMNR | Limoneira Company | 20.67 | 19.365 | +1.305 (7%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 19.987 | +1.348 (7%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.613 | +1.657 (7%) |
| BTE | Baytex Energy Corp | 1.35 | 1.265 | +0.085 (7%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.163 | +3.707 (7%) |
| OLED | Universal Display | 212.85 | 199.457 | +13.393 (7%) |
| DOX | Amdocs Ltd Ord | 74.37 | 69.698 | +4.672 (7%) |
| WCG | Wellcare Group | 337.10 | 315.949 | +21.151 (7%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.998 | +3.012 (7%) |
| HSON | Hudson Global | 13.00 | 12.186 | +0.814 (7%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.687 | +0.713 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 94.063 | +6.267 (7%) |
| FIW | Water ETF FT | 62.48 | 58.576 | +3.904 (7%) |
| EEFT | Euronet Worldwide | 164.31 | 154.066 | +10.244 (7%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.184 | +2.406 (7%) |
| IBP | Installed Building Products | 74.73 | 70.073 | +4.657 (7%) |
| FCN | Fti Consulting | 117.84 | 110.498 | +7.342 (7%) |
| PNR | Pentair Ltd | 47.29 | 44.347 | +2.943 (7%) |
| PZD | Cleantech Invesco ETF | 51.455 | 48.253 | +3.202 (7%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.438 | +0.162 (7%) |
| KMB | Kimberly-Clark Corp | 144.50 | 135.516 | +8.984 (7%) |
| INGR | Ingredion Inc | 92.58 | 86.826 | +5.754 (7%) |
| ROLL | RBC Bearings Incorp | 174.35 | 163.528 | +10.822 (7%) |
| NGG | National Grid Transco Plc | 63.54 | 59.596 | +3.944 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 113.856 | +7.538 (7%) |
| LN | Line Corp | 48.68 | 45.658 | +3.022 (7%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.951 | +0.129 (7%) |
| LGIH | LGI Homes Inc | 78.74 | 73.855 | +4.885 (7%) |
| FTV | Fortive Corp | 78.78 | 73.893 | +4.887 (7%) |
| KKR | KKR & Co. LP | 31.20 | 29.269 | +1.931 (7%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.044 | +1.256 (7%) |
| EEB | BRIC Invesco ETF | 41.077 | 38.532 | +2.545 (7%) |
| SQ | Square | 69.38 | 65.084 | +4.296 (7%) |
| YRD | Yirendai Ltd | 6.09 | 5.713 | +0.377 (7%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.108 | +0.732 (7%) |
| CPLP | Capital Product Part | 13.08 | 12.273 | +0.807 (7%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 42.523 | +2.797 (7%) |
| AWRE | Aware Inc | 3.45 | 3.238 | +0.212 (7%) |
| ETR | Entergy Corp | 126.31 | 118.559 | +7.751 (7%) |
| GRBK | Green Brick Partners | 11.90 | 11.169 | +0.731 (7%) |
| VEON | Veon Ltd | 2.67 | 2.506 | +0.164 (7%) |
| WK | Workiva Llc | 45.15 | 42.382 | +2.768 (7%) |
| AAWW | Atlas Air Ww | 27.85 | 26.146 | +1.704 (7%) |
| SYX | Systemax Inc | 25.44 | 23.882 | +1.558 (7%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 9.989 | +0.651 (7%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.979 | +0.781 (7%) |
| ICUI | I C U Medical Inc | 191.54 | 179.83 | +11.71 (7%) |
| ONVO | Organovo Holdings | 0.458 | 0.43 | +0.028 (7%) |
| RSX | Russia Vaneck ETF | 26.57 | 24.949 | +1.621 (6%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.155 | +0.725 (6%) |
| CARS | Cars.com Inc | 12.96 | 12.169 | +0.791 (6%) |
| AGEN | Agenus Inc | 3.94 | 3.70 | +0.24 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 123.017 | +7.983 (6%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 48.115 | +3.125 (6%) |
| LOPE | Grand Canyon Educati | 97.51 | 91.574 | +5.936 (6%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.922 | +0.708 (6%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 63.169 | +4.091 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.615 | +2.885 (6%) |
| KOPN | Kopin Cp | 0.51 | 0.479 | +0.031 (6%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 26.205 | +1.695 (6%) |
| NWHM | New Home Co. Llc | 4.95 | 4.649 | +0.301 (6%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.036 | +0.584 (6%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 23.313 | +1.507 (6%) |
| KEX | Kirby Corp | 90.46 | 84.972 | +5.488 (6%) |
| SITE | Siteone Landscape Supply | 94.67 | 88.926 | +5.744 (6%) |
| MDT | Medtronic Inc | 119.03 | 111.814 | +7.216 (6%) |
| HIW | Highwoods Properties | 50.48 | 47.428 | +3.052 (6%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.636 | +0.234 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 95.808 | +6.162 (6%) |
| IEX | Idex Corp | 175.85 | 165.222 | +10.628 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 67.691 | +4.349 (6%) |
| ADUS | Addus Homecare Corp | 97.40 | 91.533 | +5.867 (6%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.336 | +0.214 (6%) |
| BDX | Becton Dickinson and Company | 277.08 | 260.419 | +16.661 (6%) |
| RST | Rosetta Stone | 18.28 | 17.18 | +1.10 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 180.077 | +11.523 (6%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 76.222 | +4.878 (6%) |
| FISV | Fiserv Inc | 120.68 | 113.437 | +7.243 (6%) |
| LPT | Liberty Property Trust | 63.55 | 59.735 | +3.815 (6%) |
| SF | Stifel Financial Corp | 64.97 | 61.071 | +3.899 (6%) |
| UMH | Umh Properties | 16.37 | 15.389 | +0.981 (6%) |
| COP | Conocophillips | 65.07 | 61.172 | +3.898 (6%) |
| BMCH | Bmc Stock Holdings | 30.80 | 28.956 | +1.844 (6%) |
| UBS | UBS Group Ag | 13.14 | 12.354 | +0.786 (6%) |
| VEDL | Vedanta Ltd | 9.02 | 8.481 | +0.539 (6%) |
| JCOM | J2 Global Inc | 102.42 | 96.303 | +6.117 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 71.687 | +4.543 (6%) |
| CIF | Colonial Intermediate High | 2.95 | 2.774 | +0.176 (6%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.658 | +0.422 (6%) |
| SRE | Sempra Energy | 157.20 | 147.823 | +9.377 (6%) |
| TEL | Te Connectivity Ltd | 100.18 | 94.208 | +5.972 (6%) |
| INXN | Interxion Holding N.V. | 89.64 | 84.303 | +5.337 (6%) |
| VG | Vonage Holdings | 8.50 | 7.994 | +0.506 (6%) |
| RIG | Transocean Inc | 5.97 | 5.615 | +0.355 (6%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 81.923 | +5.177 (6%) |
| ALL | Allstate Corp | 117.55 | 110.574 | +6.976 (6%) |
| AEP | American Electric Power Company | 98.56 | 92.706 | +5.854 (6%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 60.011 | +3.789 (6%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.426 | +0.404 (6%) |
| LADR | Ladder Capital Corp | 18.61 | 17.509 | +1.101 (6%) |
| FDP | Fresh Del Monte Produce | 34.89 | 32.829 | +2.061 (6%) |
| VET | Vermilion Energy Inc | 16.29 | 15.328 | +0.962 (6%) |
| VBTX | Veritex Holdings | 28.45 | 26.769 | +1.681 (6%) |
| SLF | Sun Life Financial Inc | 48.63 | 45.765 | +2.865 (6%) |
| HIFS | Hingham Inst For Svg | 209.11 | 196.803 | +12.307 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.221 | +1.139 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.114 | +1.506 (6%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.729 | +0.671 (6%) |
| TBK | Triumph Bancorp | 38.29 | 36.039 | +2.251 (6%) |
| BGSF | Bg Staffing | 21.45 | 20.188 | +1.262 (6%) |
| STMP | Stamps.com Inc | 90.83 | 85.492 | +5.338 (6%) |
| AAON | Aaon Inc | 52.88 | 49.777 | +3.103 (6%) |
| AMP | Ameriprise Financial Services | 172.43 | 162.318 | +10.112 (6%) |
| CW | Curtiss-Wright Corp | 148.67 | 139.956 | +8.714 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 124.288 | +7.742 (6%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 185.289 | +11.551 (6%) |
| NSIT | Insight Enterpr | 70.51 | 66.379 | +4.131 (6%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.359 | +0.831 (6%) |
| WEC | Wisconsin Energy Corp | 96.42 | 90.776 | +5.644 (6%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 155.856 | +9.684 (6%) |
| BCPC | Balchem Cp | 108.49 | 102.157 | +6.333 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 208.816 | +12.944 (6%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.147 | +1.063 (6%) |
| AL | Air Lease Corp Cl A | 49.42 | 46.539 | +2.881 (6%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 92.605 | +5.735 (6%) |
| VICI | Vici Properties Inc | 26.27 | 24.742 | +1.528 (6%) |
| XBI | S&P Biotech SPDR | 96.27 | 90.676 | +5.594 (6%) |
| GE | General Electric Company | 11.81 | 11.125 | +0.685 (6%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 42.642 | +2.628 (6%) |
| ARDX | Ardelyx Inc | 7.14 | 6.726 | +0.414 (6%) |
| GDDY | Godaddy Inc | 72.06 | 67.881 | +4.179 (6%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.22 | +0.26 (6%) |
| TAP | Molson Coors Brewing Company | 56.57 | 53.292 | +3.278 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 101.059 | +6.211 (6%) |
| PIO | Global Water Invesco ETF | 31.73 | 29.891 | +1.839 (6%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 142.317 | +8.733 (6%) |
| ARMK | Aramark Holdings Corp | 46.42 | 43.736 | +2.684 (6%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.606 | +1.264 (6%) |
| IDCC | Interdigital Inc | 59.62 | 56.179 | +3.441 (6%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.267 | +1.243 (6%) |
| OKTA | Okta Inc Cl A | 125.83 | 118.566 | +7.264 (6%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 42.507 | +2.603 (6%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 208.496 | +12.764 (6%) |
| COWN | Cowen Group Inc | 16.42 | 15.475 | +0.945 (6%) |
| XYL | Xylem Inc | 83.46 | 78.651 | +4.809 (6%) |
| SGH | Smart Global Holdings Inc | 34.83 | 32.823 | +2.007 (6%) |
| ALLE | Allegion Plc | 128.05 | 120.687 | +7.363 (6%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.816 | +0.354 (6%) |
| C | Citigroup Inc | 81.12 | 76.471 | +4.649 (6%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.219 | +0.621 (6%) |
| FSS | Federal Signal Corp | 34.83 | 32.836 | +1.994 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.447 | +0.513 (6%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.668 | +1.922 (6%) |
| SNFCA | Security Natl Finl | 5.825 | 5.492 | +0.333 (6%) |
| IZEA | Izea Inc | 0.28 | 0.264 | +0.016 (6%) |
| DXR | Daxor Corp | 9.55 | 9.005 | +0.545 (6%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.665 | +0.585 (6%) |
| PKX | Posco ADR | 52.11 | 49.135 | +2.975 (6%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.054 | +0.366 (6%) |
| TTWO | Take-Two Interacti | 130.01 | 122.602 | +7.408 (6%) |
| ARGX | Argenx Se Ads | 154.39 | 145.592 | +8.798 (6%) |
| FLL | Full House Rsts | 3.34 | 3.15 | +0.19 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.76 | +0.89 (6%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.064 | +0.846 (6%) |
| IBKR | Interactive Brokers | 50.15 | 47.305 | +2.845 (6%) |
| WST | West Pharmaceutical Services | 157.59 | 148.66 | +8.93 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 228.115 | +13.718 (6%) |
| EC | Ecopetrol S.A. | 20.37 | 19.217 | +1.153 (6%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 10.802 | +0.648 (6%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.245 | +0.615 (6%) |
| GNRC | Generac Holdings Inc | 103.52 | 97.674 | +5.846 (6%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.955 | +1.315 (6%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.699 | +0.401 (6%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 47.185 | +2.825 (6%) |
| MODN | Model N Inc | 33.78 | 31.875 | +1.905 (6%) |
| RNWK | Realnetworks Inc | 1.49 | 1.406 | +0.084 (6%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.402 | +1.338 (6%) |
| WM | Waste Management | 119.65 | 112.919 | +6.731 (6%) |
| CCRC | China Customer Ord | 10.87 | 10.259 | +0.611 (6%) |
| FTS | Fortis Inc | 43.25 | 40.816 | +2.434 (6%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.296 | +0.494 (6%) |
| DECK | Deckers Outdoor Corp | 173.52 | 163.783 | +9.737 (6%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 143.508 | +8.542 (6%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 258.106 | +15.354 (6%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.739 | +0.044 (6%) |
| EXPR | Express Inc | 4.58 | 4.323 | +0.257 (6%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.759 | +2.241 (6%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.296 | +0.374 (6%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.354 | +0.496 (6%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.113 | +1.607 (6%) |
| NYT | New York Times Company | 33.86 | 31.964 | +1.896 (6%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.996 | +1.244 (6%) |
| CCI | Crown Castle International Corp | 145.25 | 137.133 | +8.117 (6%) |
| OKE | Oneok Inc | 77.17 | 72.855 | +4.315 (6%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 150.031 | +8.879 (6%) |
| XEC | Cimarex Energy Company | 51.28 | 48.418 | +2.862 (6%) |
| GEO | Geo Group Inc | 16.10 | 15.202 | +0.898 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.116 | +1.482 (6%) |
| YELP | Yelp Inc | 36.51 | 34.476 | +2.034 (6%) |
| NEP | Nextera Energy Partners LP | 55.68 | 52.587 | +3.093 (6%) |
| SBAC | SBA Communications | 252.04 | 238.041 | +13.999 (6%) |
| RTN | Raytheon Company | 231.34 | 218.498 | +12.842 (6%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.817 | +0.813 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 117.642 | +6.908 (6%) |
| URE | Ultra Real Estate Proshares | 90.86 | 85.826 | +5.034 (6%) |
| HRL | Hormel Foods Corp | 46.30 | 43.739 | +2.561 (6%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 107.832 | +6.318 (6%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 55.337 | +3.243 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 67.769 | +3.963 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 194.463 | +11.377 (6%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 43.374 | +2.536 (6%) |
| AMPH | Amphastar Pharma | 20.08 | 18.971 | +1.109 (6%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.57 | +4.06 (6%) |
| VMI | Valmont Industries | 153.22 | 144.764 | +8.456 (6%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 66.829 | +3.901 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 28.095 | +1.641 (6%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.507 | +1.723 (6%) |
| PGR | Progressive Corp | 76.30 | 72.099 | +4.201 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 54.033 | +3.151 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 69.886 | +4.069 (6%) |
| QDEL | Quidel Cp | 72.51 | 68.522 | +3.988 (6%) |
| ALX | Alexander's Inc | 349.32 | 330.11 | +19.21 (6%) |
| SXC | Suncoke Energy Inc | 6.02 | 5.689 | +0.331 (6%) |
| NEOS | Neos Therapeutics | 1.60 | 1.512 | +0.088 (6%) |
| TECD | Tech Data Cp | 144.26 | 136.338 | +7.922 (6%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 60.686 | +3.524 (6%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.209 | +0.361 (6%) |
| DTE | Dte Energy Company | 133.83 | 126.494 | +7.336 (6%) |
| DENN | Dennys Corp | 21.35 | 20.18 | +1.17 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 71.935 | +4.175 (6%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 140.811 | +8.169 (6%) |
| LCII | Lci Industries | 111.00 | 104.923 | +6.077 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 57.961 | +3.349 (6%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.357 | +0.483 (6%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 45.823 | +2.648 (6%) |
| TIVO | Tivo Corp | 8.505 | 8.041 | +0.464 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.75 | +1.14 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.826 | +3.554 (6%) |
| EBF | Ennis Inc | 21.97 | 20.776 | +1.194 (6%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 60.56 | +3.48 (6%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.09 | +0.81 (6%) |
| MET | Metlife Inc | 52.61 | 49.754 | +2.856 (6%) |
| SNV | Synovus Financial Corp | 40.00 | 37.83 | +2.17 (6%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 208.371 | +11.968 (6%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.782 | +1.078 (6%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.107 | +0.293 (6%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 42.805 | +2.455 (6%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.951 | +0.169 (6%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.66 | +0.84 (6%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 55.28 | +3.17 (6%) |
| TCF | TCF Financial Corp | 46.07 | 43.572 | +2.498 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.079 | +2.121 (6%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.809 | +1.361 (6%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 95.293 | +5.447 (6%) |
| MC | Moelis | 34.99 | 33.096 | +1.894 (6%) |
| CMS | Cms Energy Corp | 65.65 | 62.104 | +3.546 (6%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.169 | +0.581 (6%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 56.723 | +3.237 (6%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 131.033 | +7.487 (6%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.258 | +1.552 (6%) |
| PHM | Pultegroup | 41.79 | 39.54 | +2.25 (6%) |
| ATKR | Atkore International Group | 41.58 | 39.34 | +2.24 (6%) |
| WBS | Webster Financial Corp | 52.75 | 49.915 | +2.835 (6%) |
| NVGS | Navigator Holdings | 13.06 | 12.358 | +0.702 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 35.66 | +2.02 (6%) |
| KBH | KB Home | 36.81 | 34.844 | +1.966 (6%) |
| CHEF | The Chefs Warehouse | 38.68 | 36.615 | +2.065 (6%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.926 | +0.334 (6%) |
| CLFD | Clearfield Inc | 14.14 | 13.386 | +0.754 (6%) |
| NCMI | National Cinemedia | 7.78 | 7.365 | +0.415 (6%) |
| UNAM | Unico American Cp | 7.075 | 6.698 | +0.377 (6%) |
| SCYX | Scynexis Inc | 1.07 | 1.013 | +0.057 (6%) |
| ITRM | Iterum Therapeutics Plc | 3.30 | 3.124 | +0.176 (6%) |
| BCRX | Biocryst Pharma Inc | 2.78 | 2.632 | +0.148 (6%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 188.819 | +10.621 (6%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 73.497 | +4.134 (6%) |
| CZR | Caesars Entertainment Corp | 13.80 | 13.066 | +0.734 (6%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.478 | +1.882 (6%) |
| CRI | Carter's Inc | 110.81 | 104.926 | +5.884 (6%) |
| ANTM | Anthem Inc | 305.39 | 289.17 | +16.22 (6%) |
| CSX | CSX Corp | 76.40 | 72.35 | +4.05 (6%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.943 | +1.397 (6%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 58.24 | +3.26 (6%) |
| FANG | Diamondback Energy | 89.54 | 84.794 | +4.746 (6%) |
| CDMO | Avid Bioservices Inc | 6.53 | 6.184 | +0.346 (6%) |
| PFE | Pfizer Inc | 40.51 | 38.364 | +2.146 (6%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.325 | +1.695 (6%) |
| TRGP | Targa Resources | 41.28 | 39.10 | +2.18 (6%) |
| TTC | Toro Company | 83.08 | 78.688 | +4.392 (6%) |
| EYEG | Eyegate Pharma | 6.85 | 6.488 | +0.362 (6%) |
| GPP | Green Plains Partners LP | 14.70 | 13.925 | +0.775 (6%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.991 | +0.779 (6%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 34.102 | +1.898 (6%) |
| RHE | Regional Health Properties | 1.50 | 1.421 | +0.079 (6%) |
| PYS | Pplus Trust | 20.631 | 19.547 | +1.084 (6%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 41.355 | +2.295 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 122.459 | +6.791 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.855 | +0.325 (6%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.043 | +0.667 (6%) |
| PZZA | Papa John's Intl | 65.06 | 61.646 | +3.414 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.363 | +0.907 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.946 | +1.049 (6%) |
| AZN | Astrazeneca Plc | 51.33 | 48.639 | +2.691 (6%) |
| RSG | Republic Services | 93.46 | 88.566 | +4.894 (6%) |
| PNNT | Pennantpark Investme | 6.67 | 6.321 | +0.349 (6%) |
| LSI | Life Storage | 113.93 | 107.968 | +5.962 (6%) |
| FPX | US IPO Index First Trust | 83.54 | 79.17 | +4.37 (6%) |
| NUVA | Nuvasive Inc | 78.10 | 74.018 | +4.082 (6%) |
| RMBS | Rambus Inc | 14.37 | 13.619 | +0.751 (6%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 63.091 | +3.479 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 62.756 | +3.454 (6%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.288 | +1.392 (6%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 33.007 | +1.813 (5%) |
| ENB | Enbridge Inc | 40.52 | 38.412 | +2.108 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 38.743 | +2.127 (5%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.419 | +0.461 (5%) |
| EVA | Enviva Partners LP | 37.41 | 35.469 | +1.941 (5%) |
| CODA | Coda Octopus Group | 8.21 | 7.784 | +0.426 (5%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.689 | +3.311 (5%) |
| MSON | Misonix Inc | 19.53 | 18.519 | +1.011 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 39.436 | +2.154 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 99.078 | +5.412 (5%) |
| CCB | Coastal Financial Corp | 17.33 | 16.432 | +0.898 (5%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.059 | +1.421 (5%) |
| MD | Mednax Inc | 27.69 | 26.258 | +1.432 (5%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 37.012 | +2.018 (5%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.721 | +0.639 (5%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.839 | +0.10 (5%) |
| GLNG | Golar Lng Ltd | 14.47 | 13.724 | +0.746 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.073 | +0.602 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 53.966 | +2.937 (5%) |
| SWCH | Switch Inc | 16.04 | 15.213 | +0.827 (5%) |
| GIB | CGI Group | 86.72 | 82.256 | +4.464 (5%) |
| TRCB | Two River Bncrp | 22.40 | 21.246 | +1.154 (5%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.451 | +0.839 (5%) |
| PLD | Prologis Inc | 94.27 | 89.422 | +4.848 (5%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 174.641 | +9.469 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.685 | +0.905 (5%) |
| VV | Largecap ETF Vanguard | 152.64 | 144.786 | +7.854 (5%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.11 | +0.06 (5%) |
| GIL | Gildan Activewear | 29.71 | 28.185 | +1.525 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 40.276 | +2.174 (5%) |
| RHI | Robert Half International Inc | 63.34 | 60.097 | +3.243 (5%) |
| QRHC | Quest Resource | 2.50 | 2.372 | +0.128 (5%) |
| NEWR | New Relic Inc | 70.47 | 66.857 | +3.613 (5%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.052 | +2.428 (5%) |
| MXL | Maxlinear Inc | 21.54 | 20.438 | +1.102 (5%) |
| VGR | Vector Group Ltd | 13.46 | 12.772 | +0.688 (5%) |
| POST | Post Holdings Inc | 112.06 | 106.324 | +5.736 (5%) |
| LOGI | Logitech Int S.A. | 46.57 | 44.191 | +2.379 (5%) |
| UFI | Unifi Inc | 26.34 | 24.995 | +1.345 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 43.87 | +2.36 (5%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 75.234 | +4.046 (5%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 289.482 | +15.578 (5%) |
| POWL | Powell Inds Inc | 46.69 | 44.31 | +2.38 (5%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.639 | +0.088 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 76.182 | +4.088 (5%) |
| WEAT | Teucrium Wheat | 5.91 | 5.609 | +0.301 (5%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.985 | +0.589 (5%) |
| FG | Fgl Holdings | 9.99 | 9.482 | +0.508 (5%) |
| KF | Korea Fund | 30.445 | 28.899 | +1.546 (5%) |
| POR | Portland General Electric Company | 58.81 | 55.822 | +2.988 (5%) |
| IOO | Global 100 Ishares ETF | 55.60 | 52.774 | +2.826 (5%) |
| SPY | S&P 500 SPDR | 331.95 | 315.098 | +16.852 (5%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.226 | +0.92 (5%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 184.456 | +9.854 (5%) |
| NDP | Tortoise Energy Independence F | 4.22 | 4.006 | +0.214 (5%) |
| HMTV | Hemisphere Media A | 14.27 | 13.546 | +0.724 (5%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.103 | +2.247 (5%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 54.232 | +2.888 (5%) |
| STND | Standard Financial | 30.80 | 29.242 | +1.558 (5%) |
| ABB | Abb Ltd | 23.91 | 22.70 | +1.21 (5%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 316.622 | +16.878 (5%) |
| SCL | Stepan Company | 104.54 | 99.256 | +5.284 (5%) |
| FNHC | Federated Natl Hld | 16.205 | 15.386 | +0.819 (5%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.804 | +0.096 (5%) |
| HCA | Hca Holdings Inc | 148.40 | 140.92 | +7.48 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 40.271 | +2.139 (5%) |
| RYI | Ryerson Holding Corp | 11.22 | 10.654 | +0.566 (5%) |
| COCP | Cocrystal Pharma Inc | 0.615 | 0.584 | +0.031 (5%) |
| CHTR | Charter Communicatio | 502.73 | 477.425 | +25.305 (5%) |
| IYY | DJ US Ishares ETF | 164.66 | 156.379 | +8.281 (5%) |
| LPG | Dorian Lpg Ltd | 14.83 | 14.083 | +0.747 (5%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 57.212 | +3.028 (5%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.514 | +1.086 (5%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 53.395 | +2.821 (5%) |
| DS | Drive Shack Inc | 4.13 | 3.923 | +0.207 (5%) |
| CHRS | Coherus Bio | 19.16 | 18.201 | +0.959 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.507 | +0.923 (5%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 6.19 | 5.88 | +0.31 (5%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 98.801 | +5.209 (5%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 75.313 | +3.967 (5%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 160.316 | +8.444 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 39.015 | +2.055 (5%) |
| MANT | Mantech Intl Cp A | 81.87 | 77.776 | +4.094 (5%) |
| PRSP | Perspecta Inc | 28.34 | 26.924 | +1.416 (5%) |
| AIT | Applied Industrial Technologies | 67.48 | 64.105 | +3.375 (5%) |
| ELY | Callaway Golf Company | 22.02 | 20.92 | +1.10 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 71.185 | +3.745 (5%) |
| CTXS | Citrix Systems Inc | 117.22 | 111.371 | +5.849 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.318 | +3.902 (5%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 58.858 | +3.092 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.10 | +2.84 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 25.355 | +1.331 (5%) |
| SKYW | Skywest Inc | 66.20 | 62.906 | +3.294 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.322 | +1.118 (5%) |
| SONO | Sonos Inc | 15.12 | 14.368 | +0.752 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.37 | +2.27 (5%) |
| AMCX | Amc Networks Cl A | 42.25 | 40.152 | +2.098 (5%) |
| ADP | Automatic Data Procs | 176.87 | 168.094 | +8.776 (5%) |
| KTOS | Kratos Defns | 19.74 | 18.76 | +0.98 (5%) |
| MEOH | Methanex Cp | 40.43 | 38.427 | +2.003 (5%) |
| IHG | Intercontinental Hotels Group | 67.22 | 63.89 | +3.33 (5%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 67.691 | +3.528 (5%) |
| HTHT | Huazhu Group Ltd | 39.29 | 37.348 | +1.942 (5%) |
| POOL | Pool Corp | 219.82 | 208.949 | +10.871 (5%) |
| GDOT | Green Dot Corp | 26.40 | 25.094 | +1.306 (5%) |
| BLD | Topbuild Corp | 111.60 | 106.106 | +5.494 (5%) |
| JBT | John Bean Technologies Corp | 115.84 | 110.14 | +5.70 (5%) |
| MSEX | Middlesex Water Company | 66.13 | 62.877 | +3.253 (5%) |
| MMM | 3M Company | 181.35 | 172.433 | +8.917 (5%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.779 | +1.331 (5%) |
| CVA | Covanta Holding Corp | 15.58 | 14.815 | +0.765 (5%) |
| AEE | Ameren Corp | 79.75 | 75.854 | +3.896 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.40 | +4.70 (5%) |
| MAS | Masco Corp | 49.09 | 46.689 | +2.401 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 54.804 | +2.816 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.261 | +1.299 (5%) |
| WMGI | Wright Med Grp NV | 30.10 | 28.631 | +1.469 (5%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.615 | +4.445 (5%) |
| IRL | Irish Investment Fund | 9.968 | 9.482 | +0.486 (5%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.337 | +0.633 (5%) |
| NTCT | Netscout Systems | 25.62 | 24.371 | +1.249 (5%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 45.158 | +2.312 (5%) |
| MPLX | Mplx LP | 26.55 | 25.26 | +1.29 (5%) |
| BSET | Bassett Furniture | 16.74 | 15.927 | +0.813 (5%) |
| AZZ | Azz Inc | 44.07 | 41.933 | +2.137 (5%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.189 | +0.571 (5%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.647 | +1.153 (5%) |
| UNP | Union Pacific Corp | 185.32 | 176.343 | +8.977 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.248 | +1.947 (5%) |
| QTS | Qts Realty Trust Inc | 55.35 | 52.668 | +2.682 (5%) |
| BKI | Black Knight Inc | 65.86 | 62.678 | +3.182 (5%) |
| CSCO | Cisco Systems Inc | 49.02 | 46.656 | +2.364 (5%) |
| EQS | Equus Total Return | 1.70 | 1.618 | +0.082 (5%) |
| FRC | First Republic Bank | 118.18 | 112.479 | +5.701 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.124 | +0.716 (5%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.208 | +0.112 (5%) |
| MINI | Mobile Mini Inc | 40.08 | 38.148 | +1.932 (5%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.907 | +0.653 (5%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.387 | +0.323 (5%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.974 | +0.806 (5%) |
| TRP | Transcananda Pipelines | 54.27 | 51.661 | +2.609 (5%) |
| METC | Ramaco Resources Inc | 3.64 | 3.465 | +0.175 (5%) |
| AKTX | Akari Therapeutics | 1.94 | 1.847 | +0.093 (5%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.545 | +0.935 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.688 | +2.202 (5%) |
| AMGN | Amgen Inc | 241.49 | 229.927 | +11.563 (5%) |
| MRCY | Mercury Sys Inc | 75.38 | 71.769 | +3.611 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 14.958 | +0.752 (5%) |
| BLBD | Blue Bird Corp | 22.03 | 20.974 | +1.056 (5%) |
| GSK | Glaxosmithkline Plc | 47.89 | 45.603 | +2.287 (5%) |
| PM | Philip Morris International Inc | 88.69 | 84.451 | +4.239 (5%) |
| TACO | Del Taco Rest | 8.06 | 7.675 | +0.385 (5%) |
| EFSC | Enterprises Finl Svc | 48.46 | 46.148 | +2.312 (5%) |
| HES | Hess Corp | 69.90 | 66.563 | +3.337 (5%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.818 | +0.592 (5%) |
| SLCA | U.S. Silica Holdings Inc | 5.81 | 5.533 | +0.277 (5%) |
| LE | Lands' End Inc | 14.67 | 13.97 | +0.70 (5%) |
| PGTI | Pgt Inc | 16.10 | 15.333 | +0.767 (5%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 44.458 | +2.222 (5%) |
| PE | Parsley Energy | 17.89 | 17.038 | +0.852 (5%) |
| MGLN | Magellan Health | 77.79 | 74.09 | +3.70 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.334 | +2.706 (5%) |
| BURL | Burlington Stores Inc | 226.97 | 216.199 | +10.771 (5%) |
| MKSI | Mks Instruments Inc | 114.78 | 109.35 | +5.43 (5%) |
| AXDX | Accelerate Diagnosti | 17.30 | 16.481 | +0.819 (5%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.413 | +0.467 (5%) |
| DSPG | D S P Group Inc | 15.89 | 15.139 | +0.751 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 69.083 | +3.417 (5%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.393 | +0.217 (5%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.292 | +0.508 (5%) |
| WLTW | Willis Towers WT | 204.99 | 195.344 | +9.646 (5%) |
| EXC | Exelon Corp | 47.39 | 45.163 | +2.227 (5%) |
| MHO | M/I Homes | 45.16 | 43.039 | +2.121 (5%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.292 | +1.148 (5%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.107 | +0.153 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.232 | +3.798 (5%) |
| CS | Credit Suisse Group | 13.87 | 13.22 | +0.65 (5%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 88.966 | +4.374 (5%) |
| HRZN | Horizon Technology F | 13.23 | 12.611 | +0.619 (5%) |
| FDS | Factset Research Systems Inc | 275.72 | 262.813 | +12.907 (5%) |
| ITT | ITT Inc | 73.44 | 70.00 | +3.44 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.583 | +0.667 (5%) |
| WWW | Wolverine World Wide | 34.15 | 32.551 | +1.599 (5%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 123.578 | +6.072 (5%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.632 | +0.178 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.639 | +3.121 (5%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.667 | +0.963 (5%) |
| GORO | Gold Resource Corp | 5.00 | 4.767 | +0.233 (5%) |
| VO | Midcap ETF Vanguard | 183.55 | 174.996 | +8.554 (5%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.301 | +1.139 (5%) |
| PED | Pedevco Corp | 1.61 | 1.535 | +0.075 (5%) |
| UFS | Domtar Corp | 39.87 | 38.014 | +1.856 (5%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 35.87 | +1.75 (5%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 130.22 | +6.35 (5%) |
| LINC | Lincoln Educational | 2.195 | 2.093 | +0.102 (5%) |
| ATO | Atmos Energy Corp | 114.98 | 109.643 | +5.337 (5%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.613 | +1.587 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 58.617 | +2.855 (5%) |
| GFI | Gold Fields Ltd | 6.13 | 5.846 | +0.284 (5%) |
| NTG | Tortoise MLP Fund | 11.45 | 10.919 | +0.531 (5%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.852 | +0.868 (5%) |
| CLX | Clorox Company | 157.70 | 150.41 | +7.29 (5%) |
| GRA | W.R. Grace & Company | 71.33 | 68.028 | +3.302 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.223 | +1.127 (5%) |
| RACE | Ferrari N.V. | 173.94 | 165.894 | +8.046 (5%) |
| GTHX | G1 Therapeutics Inc | 25.36 | 24.187 | +1.173 (5%) |
| ETFC | E*Trade Finl Corp | 46.74 | 44.584 | +2.156 (5%) |
| UFCS | United Fire Group | 46.52 | 44.372 | +2.148 (5%) |
| JMLP | Nuveen All Cap Energy MLP Oppo | 5.37 | 5.122 | +0.248 (5%) |
| TZOO | Travelzoo Inc | 10.91 | 10.407 | +0.503 (5%) |
| ADS | Alliance Data Systems Corp | 112.91 | 107.714 | +5.196 (5%) |
| BH | Biglari Holdings Inc | 112.27 | 107.107 | +5.163 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.621 | +0.849 (5%) |
| ROK | Rockwell Automation Inc | 204.74 | 195.334 | +9.406 (5%) |
| XEL | XCEL Energy Inc | 65.37 | 62.362 | +3.008 (5%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 38.97 | +1.88 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.589 | +1.041 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 116.294 | +5.596 (5%) |
| USAK | U S A Truck Inc | 7.83 | 7.471 | +0.359 (5%) |
| NCV | Agic Convertible & | 5.99 | 5.715 | +0.275 (5%) |
| AON | AON Plc | 211.85 | 202.131 | +9.719 (5%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.896 | +1.294 (5%) |
| AMOV | America Movil A ADR | 16.49 | 15.735 | +0.755 (5%) |
| QBAK | Qualstar Corp | 5.85 | 5.582 | +0.268 (5%) |
| GF | New Germany Fund | 15.87 | 15.143 | +0.727 (5%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.064 | +1.156 (5%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.844 | +0.376 (5%) |
| VIVO | Meridian Bioscience | 9.89 | 9.438 | +0.452 (5%) |
| SU | Suncor Energy Inc | 33.61 | 32.073 | +1.537 (5%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.041 | +2.159 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 122.711 | +5.879 (5%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.846 | +0.614 (5%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.006 | +0.574 (5%) |
| TLND | Talend S.A. | 39.80 | 37.985 | +1.815 (5%) |
| GSB | Globalscape | 11.00 | 10.499 | +0.501 (5%) |
| CHS | Chico's Fas | 4.17 | 3.98 | +0.19 (5%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.305 | +0.825 (5%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.549 | +0.741 (5%) |
| KZR | Kezar Life Sciences Inc | 3.27 | 3.121 | +0.149 (5%) |
| ENS | Enersys Inc | 75.53 | 72.105 | +3.425 (5%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.401 | +0.779 (5%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.747 | +0.463 (5%) |
| CAPR | Capricor Therap | 1.83 | 1.747 | +0.083 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.822 | +1.748 (5%) |
| GTE | Gran Tierra Energy Inc | 1.17 | 1.117 | +0.053 (5%) |
| HAS | Hasbro Inc | 105.13 | 100.369 | +4.761 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 271.722 | +12.878 (5%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.822 | +2.738 (5%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.439 | +0.541 (5%) |
| LOW | Lowe's Companies | 122.36 | 116.834 | +5.526 (5%) |
| IDU | US Utilities Ishares ETF | 167.14 | 159.585 | +7.555 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.591 | +3.436 (5%) |
| SANM | Sanmina Corp | 34.33 | 32.784 | +1.546 (5%) |
| MRO | Marathon Oil Corp | 13.21 | 12.615 | +0.595 (5%) |
| STAG | STI Inc | 32.46 | 30.996 | +1.464 (5%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 47.201 | +2.229 (5%) |
| KMPR | Kemper Corp | 78.80 | 75.252 | +3.548 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.976 | +2.394 (5%) |
| NDAQ | Nasdaq Inc | 109.31 | 104.409 | +4.901 (5%) |
| MTR | Mesa Royalty Trust | 7.55 | 7.212 | +0.338 (5%) |
| NWE | Northwestern Corp | 74.70 | 71.354 | +3.346 (5%) |
| VPU | Utilities ETF Vanguard | 147.35 | 140.751 | +6.599 (5%) |
| CLRO | Clearone Inc | 1.81 | 1.729 | +0.081 (5%) |
| DISH | Dish Network Corp | 36.79 | 35.145 | +1.645 (5%) |
| PFPT | Proofpoint Inc | 123.26 | 117.746 | +5.514 (5%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.465 | +0.255 (5%) |
| ODC | Oil-Dri Corp of America | 37.61 | 35.933 | +1.677 (5%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.248 | +0.385 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.926 | +1.584 (5%) |
| AGNC | American Capital Age | 18.25 | 17.437 | +0.813 (5%) |
| DISCK | Discovery Comm Inc | 30.48 | 29.123 | +1.357 (5%) |
| ACN | Accenture Plc | 209.20 | 199.88 | +9.32 (5%) |
| PPL | PPL Corp | 36.09 | 34.484 | +1.606 (5%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.332 | +0.388 (5%) |
| CIO | City Office REIT Inc | 13.91 | 13.291 | +0.619 (5%) |
| FUND | Sprott Focus Trust | 7.47 | 7.139 | +0.331 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.677 | +0.403 (5%) |
| NVS | Novartis Ag | 95.93 | 91.676 | +4.254 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 62.676 | +2.906 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 58.522 | +2.718 (5%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 101.403 | +4.707 (5%) |
| CL | Colgate-Palmolive Company | 71.18 | 68.027 | +3.153 (5%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.833 | +1.242 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.467 | +0.253 (5%) |
| AERI | Aerie Pharmaceuticals | 22.74 | 21.733 | +1.007 (5%) |
| USDP | USD Partners LP | 10.41 | 9.949 | +0.461 (5%) |
| CMRX | Chimerix Inc | 2.04 | 1.95 | +0.09 (5%) |
| ABT | Abbott Laboratories | 89.00 | 85.077 | +3.923 (5%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.106 | +0.374 (5%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.964 | +0.736 (5%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.04 | +1.75 (5%) |
| TPB | Turning Point Brands | 27.48 | 26.272 | +1.208 (5%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.981 | +1.881 (5%) |
| FOXF | Fox Factory Cp | 68.75 | 65.732 | +3.018 (5%) |
| NGHC | National General Hld | 22.77 | 21.771 | +0.999 (5%) |
| TRVG | Trivago NV | 2.94 | 2.811 | +0.129 (5%) |
| WERN | Werner Enterprise | 38.73 | 37.035 | +1.695 (5%) |
| QEP | Qep Resources | 3.93 | 3.758 | +0.172 (5%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.321 | +0.519 (5%) |
| NEW | Puxin Ltd | 9.87 | 9.438 | +0.432 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.717 | +0.353 (5%) |
| PLOW | Douglas Dynamics | 55.67 | 53.235 | +2.435 (5%) |
| FTCS | Capital Strength ETF FT | 62.06 | 59.356 | +2.704 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.911 | +1.409 (5%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.811 | +0.719 (5%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 27.314 | +1.244 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.676 | +0.714 (5%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 12.053 | +0.547 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.363 | +0.607 (5%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 79.47 | +3.61 (5%) |
| BLL | Ball Corp | 69.24 | 66.242 | +2.998 (5%) |
| YUM | Yum! Brands | 105.40 | 100.845 | +4.555 (5%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.841 | +0.219 (5%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.479 | +1.241 (5%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.74 | +0.53 (5%) |
| CRNT | Ceragon Networks Ltd | 2.20 | 2.105 | +0.095 (5%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.386 | +0.874 (5%) |
| SBFG | Sb Financial Group | 19.16 | 18.333 | +0.827 (5%) |
| AXAS | Abraxas Petro Corp | 0.325 | 0.311 | +0.014 (4%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.384 | +1.366 (4%) |
| NVR | NVR Inc | 3,893.41 | 3,725.712 | +167.698 (4%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.598 | +0.702 (4%) |
| OPES | Opes Acquisition Corp | 10.57 | 10.115 | +0.455 (4%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.471 | +0.919 (4%) |
| RBC | Regal-Beloit Corp | 86.52 | 82.802 | +3.718 (4%) |
| SLG | SL Green Realty Corp | 91.24 | 87.321 | +3.919 (4%) |
| WY | Weyerhaeuser Company | 30.98 | 29.65 | +1.33 (4%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 185.744 | +8.336 (4%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.077 | +0.273 (4%) |
| COF | Capital One Financial Corp | 104.13 | 99.668 | +4.462 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.069 | +1.481 (4%) |
| PAA | Plains All American Pipeline LP | 18.99 | 18.176 | +0.814 (4%) |
| DIA | Dow Industrials SPDR | 293.27 | 280.697 | +12.573 (4%) |
| JWN | Nordstrom | 40.34 | 38.614 | +1.726 (4%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 161.834 | +7.236 (4%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 67.619 | +3.021 (4%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.721 | +0.389 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.192 | +0.588 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,141.874 | +50.886 (4%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 148.299 | +6.621 (4%) |
| CVS | CVS Corp | 76.02 | 72.78 | +3.24 (4%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 30.00 | 28.723 | +1.277 (4%) |
| CLPS | Clps Incorp | 4.01 | 3.839 | +0.171 (4%) |
| VBFC | Village Bank & Trust | 37.67 | 36.067 | +1.603 (4%) |
| MFV | MFS Special Value Trust | 6.75 | 6.463 | +0.287 (4%) |
| MWA | Mueller Water Products | 12.13 | 11.614 | +0.516 (4%) |
| WTS | Watts Water Technologies | 101.46 | 97.154 | +4.306 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 63.933 | +2.835 (4%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 113.374 | +5.026 (4%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.328 | +0.812 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 74.912 | +3.313 (4%) |
| VIRC | Virco MFG Cp | 4.24 | 4.061 | +0.179 (4%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.532 | +1.788 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.765 | +0.605 (4%) |
| ITRN | Ituran Location | 25.72 | 24.639 | +1.081 (4%) |
| DORM | Dorman Products Inc | 77.75 | 74.487 | +3.263 (4%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 41.819 | +1.831 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.327 | +0.233 (4%) |
| APH | Amphenol Corp | 109.45 | 104.882 | +4.568 (4%) |
| RWT | Redwood Trust | 17.22 | 16.501 | +0.719 (4%) |
| ITI | Iteris Inc | 5.30 | 5.079 | +0.221 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.402 | +2.238 (4%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.517 | +0.153 (4%) |
| TRV | The Travelers Companies Inc | 140.73 | 134.86 | +5.87 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.836 | +0.254 (4%) |
| NVT | Nvent Electric Plc | 25.57 | 24.504 | +1.066 (4%) |
| LNDC | Landec Cp | 11.36 | 10.888 | +0.472 (4%) |
| GER | Goldman Sachs MLP Energy Renai | 4.54 | 4.351 | +0.189 (4%) |
| KMI | Kinder Morgan | 21.36 | 20.472 | +0.888 (4%) |
| R | Ryder System | 55.33 | 53.031 | +2.299 (4%) |
| VPG | Vishay Precision Group | 35.70 | 34.215 | +1.485 (4%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 36.17 | +1.569 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 72.502 | +3.148 (4%) |
| KPTI | Karyopharm Therapeut | 17.04 | 16.333 | +0.707 (4%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.602 | +0.026 (4%) |
| RBCN | Rubicon Technology | 8.76 | 8.397 | +0.363 (4%) |
| FLT | Fleetcor Technologies | 310.04 | 297.196 | +12.844 (4%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 169.674 | +7.326 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 45.302 | +1.958 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.408 | +0.492 (4%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.011 | +0.989 (4%) |
| ENLC | Enlink Midstream Llc | 5.92 | 5.676 | +0.244 (4%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 17.987 | +0.773 (4%) |
| EXR | Extra Space Storage Inc | 111.56 | 106.969 | +4.591 (4%) |
| AEHR | Aehr Test Systems | 2.00 | 1.918 | +0.082 (4%) |
| NEPT | Neptune Wellness Solutions Inc | 3.02 | 2.896 | +0.124 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.405 | +0.615 (4%) |
| DEO | Diageo Plc | 170.70 | 163.703 | +6.997 (4%) |
| TPZ | Tortoise Power and Energy | 17.42 | 16.706 | +0.714 (4%) |
| CRZO | Carrizo Oil & Gas | 7.83 | 7.51 | +0.32 (4%) |
| ASFI | Asta Funding Inc | 10.261 | 9.843 | +0.418 (4%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.59 | +0.11 (4%) |
| MBIN | Merchants Bancorp | 19.13 | 18.35 | +0.78 (4%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.59 | +0.11 (4%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.602 | +1.128 (4%) |
| HLIT | Harmonic Inc | 8.21 | 7.876 | +0.334 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 78.003 | +3.307 (4%) |
| MO | Altria Group | 51.02 | 48.947 | +2.073 (4%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.785 | +0.245 (4%) |
| MYOS | Myos Rens Tech | 1.45 | 1.391 | +0.059 (4%) |
| DGII | Digi Intl Inc | 17.49 | 16.78 | +0.71 (4%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.578 | +1.082 (4%) |
| CBPX | Continental Building Products | 36.51 | 35.028 | +1.482 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 60.604 | +2.565 (4%) |
| SNDR | Schneider National Inc | 23.68 | 22.718 | +0.962 (4%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.472 | +0.738 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 85.064 | +3.586 (4%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.536 | +1.414 (4%) |
| CR | Crane Company | 87.40 | 83.871 | +3.529 (4%) |
| IVZ | Invesco Plc | 18.32 | 17.58 | +0.74 (4%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 37.682 | +1.588 (4%) |
| IAU | Gold Trust Ishares | 14.89 | 14.289 | +0.601 (4%) |
| EQIX | Equinix Inc | 588.00 | 564.306 | +23.694 (4%) |
| ADI | Analog Devices | 119.47 | 114.656 | +4.814 (4%) |
| EMR | Emerson Electric Company | 77.78 | 74.648 | +3.132 (4%) |
| MOH | Molina Healthcare Inc | 136.82 | 131.305 | +5.515 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 233.448 | +9.812 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.52 | +0.61 (4%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.125 | +0.425 (4%) |
| FTDR | Frontdoor Inc | 48.09 | 46.15 | +1.94 (4%) |
| CO | Global Cord Blood Corp | 5.00 | 4.799 | +0.201 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.648 | +0.572 (4%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.523 | +0.777 (4%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.495 | +1.945 (4%) |
| VB | Smallcap ETF Vanguard | 169.41 | 162.618 | +6.792 (4%) |
| KB | KB Financial Group Inc | 41.02 | 39.378 | +1.642 (4%) |
| MAN | Manpower Inc | 98.76 | 94.806 | +3.954 (4%) |
| WAB | Wabtec Corp | 80.15 | 76.944 | +3.206 (4%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 74.004 | +3.086 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 7.69 | 7.382 | +0.308 (4%) |
| UAA | Under Armour | 20.39 | 19.573 | +0.817 (4%) |
| ACIW | Aci Worldwide Inc | 37.30 | 35.809 | +1.491 (4%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.313 | +0.387 (4%) |
| TJX | TJX Companies | 62.68 | 60.177 | +2.503 (4%) |
| LFVN | Lifevantage Cp | 15.67 | 15.044 | +0.626 (4%) |
| FIXX | Homology Medicines Inc | 17.34 | 16.647 | +0.693 (4%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.554 | +0.396 (4%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 206.503 | +8.539 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 55.993 | +2.317 (4%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 134.521 | +5.575 (4%) |
| SRTS | Sensus Healthcare Inc | 4.23 | 4.062 | +0.168 (4%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.714 | +0.236 (4%) |
| HSII | Heidrick & Struggl | 32.08 | 30.808 | +1.272 (4%) |
| SYKE | Sykes Enterprises | 36.83 | 35.37 | +1.46 (4%) |
| TDW | Tidewater Inc | 17.39 | 16.701 | +0.689 (4%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 61.943 | +2.557 (4%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.446 | +1.464 (4%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.037 | +0.663 (4%) |
| NCTY | The9 Ltd | 1.01 | 0.97 | +0.04 (4%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.003 | +1.732 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.795 | +1.804 (4%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.156 | +1.324 (4%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 31.064 | +1.276 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 51.957 | +2.138 (4%) |
| TIF | Tiffany & Company | 134.25 | 128.952 | +5.298 (4%) |
| GLD | Gold SPDR | 146.58 | 140.79 | +5.79 (4%) |
| CIB | Bancolombia S.A. | 54.96 | 52.793 | +2.167 (4%) |
| IBN | Icici Bank Ltd | 14.86 | 14.275 | +0.585 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 150.423 | +6.167 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.738 | +0.562 (4%) |
| HOFT | Hooker Furniture | 25.29 | 24.297 | +0.993 (4%) |
| WU | Western Union Company | 27.77 | 26.68 | +1.09 (4%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 166.546 | +6.814 (4%) |
| PAGP | Plains Gp Holdings LP | 19.27 | 18.513 | +0.757 (4%) |
| QUOT | Quotient Technology Inc | 10.50 | 10.087 | +0.413 (4%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 63.05 | +2.57 (4%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 61.844 | +2.526 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 44.927 | +1.833 (4%) |
| OGS | One Gas Inc | 94.53 | 90.824 | +3.706 (4%) |
| ACOR | Acorda Therapeutics | 2.07 | 1.989 | +0.081 (4%) |
| AME | Amtek Inc | 101.78 | 97.811 | +3.969 (4%) |
| CSS | Css Industries | 4.69 | 4.507 | +0.183 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.975 | +1.785 (4%) |
| TILE | Interface Inc | 17.38 | 16.702 | +0.678 (4%) |
| ONTX | Onconova Therapeutic | 0.41 | 0.394 | +0.016 (4%) |
| BLNK | Blink Charging Company | 2.05 | 1.97 | +0.08 (4%) |
| UTX | United Technologies Corp | 154.40 | 148.395 | +6.005 (4%) |
| LMST | Limestone Bancorp Inc | 17.20 | 16.53 | +0.67 (4%) |
| RE | Everest Re Group | 279.97 | 269.086 | +10.884 (4%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.634 | +0.066 (4%) |
| UMC | United Microelectronics Corp | 2.63 | 2.528 | +0.102 (4%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 70.97 | +2.86 (4%) |
| INBK | First Internet Bcp | 24.19 | 23.253 | +0.937 (4%) |
| ALRM | Alarm.com | 46.03 | 44.248 | +1.782 (4%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.756 | +1.474 (4%) |
| RP | Realpage Inc | 57.86 | 55.629 | +2.231 (4%) |
| RECN | Resources Connect | 16.28 | 15.653 | +0.627 (4%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.854 | +0.676 (4%) |
| CUB | Cubic Corp | 69.85 | 67.159 | +2.691 (4%) |
| PRU | Prudential Financial Inc | 97.10 | 93.354 | +3.746 (4%) |
| GWW | W.W. Grainger | 340.15 | 327.037 | +13.113 (4%) |
| CBTX | Cbtx Inc | 31.23 | 30.025 | +1.205 (4%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.135 | +0.565 (4%) |
| KLAC | K L A-Tencor Corp | 178.73 | 171.863 | +6.867 (4%) |
| LMAT | Lemaitre Vascular | 36.87 | 35.451 | +1.419 (4%) |
| PAYX | Paychex Inc | 88.24 | 84.845 | +3.395 (4%) |
| CHH | Choice Hotels International | 100.26 | 96.40 | +3.86 (4%) |
| BBU | Brookfield Business Partners LP | 42.69 | 41.047 | +1.643 (4%) |
| OR | Osisko Gold Royalties Ltd | 9.49 | 9.125 | +0.365 (4%) |
| ICE | Intercontinental Exchange | 96.77 | 93.056 | +3.714 (4%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 165.345 | +6.595 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 123.08 | +4.91 (4%) |
| EVER | Everquote Inc Cl A | 32.10 | 30.867 | +1.233 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.541 | +0.499 (4%) |
| FSBW | FS Bancorp Inc | 62.90 | 60.49 | +2.41 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.53 | +0.459 (4%) |
| CBFV | Cb Financial Svc | 30.195 | 29.038 | +1.157 (4%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.266 | +0.17 (4%) |
| ASUR | Asure Software | 8.78 | 8.445 | +0.335 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.80 | +0.23 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 54.899 | +2.181 (4%) |
| IYF | US Financials Ishares ETF | 140.67 | 135.302 | +5.368 (4%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.24 | +1.202 (4%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.786 | +1.814 (4%) |
| ASPS | Altisource Portfolio | 19.42 | 18.684 | +0.736 (4%) |
| PEP | Pepsico Inc | 141.26 | 135.907 | +5.353 (4%) |
| UA | Under Armour Inc Cl C | 18.37 | 17.673 | +0.697 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.668 | +0.972 (4%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 82.131 | +3.239 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 27.19 | +1.07 (4%) |
| WVFC | Wvs Financial Corp | 16.66 | 16.03 | +0.63 (4%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 42.644 | +1.676 (4%) |
| CCR | Consol Coal Resources LP | 10.49 | 10.093 | +0.397 (4%) |
| OSBC | Old Second Bancorp | 13.22 | 12.721 | +0.499 (4%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.579 | +0.571 (4%) |
| MRK | Merck & Company | 90.97 | 87.539 | +3.431 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.769 | +0.461 (4%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 103.846 | +4.074 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.849 | +1.327 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.12 | +1.77 (4%) |
| ISRG | Intuitive Surg Inc | 600.03 | 577.46 | +22.57 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.134 | +0.396 (4%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.774 | +0.969 (4%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 44.708 | +1.742 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 92.888 | +3.622 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.705 | +0.495 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.566 | +0.334 (4%) |
| BIO | Bio-Rad Laboratories | 376.89 | 362.764 | +14.126 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.346 | +1.844 (4%) |
| DNKN | Dunkin' Brands Group | 78.61 | 75.663 | +2.947 (4%) |
| WD | Walker & Dunlop | 67.63 | 65.107 | +2.523 (4%) |
| HLF | Herbalife Ltd | 47.14 | 45.382 | +1.758 (4%) |
| BMO | Bank of Montreal | 79.42 | 76.466 | +2.954 (4%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.847 | +0.303 (4%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 58.444 | +2.256 (4%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.348 | +0.322 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.298 | +0.512 (4%) |
| TDS | Telephone and Data Systems | 25.36 | 24.421 | +0.939 (4%) |
| SCHW | The Charles Schwab Corp | 48.34 | 46.548 | +1.792 (4%) |
| SSB | South State Cp | 86.83 | 83.612 | +3.218 (4%) |
| QTRX | Quanterix Corp | 24.09 | 23.197 | +0.893 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.298 | +0.242 (4%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.902 | +0.188 (4%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.686 | +0.524 (4%) |
| HWC | Hancock Whitney Corp | 43.56 | 41.954 | +1.606 (4%) |
| EXLS | Exlservice Holdings | 72.25 | 69.59 | +2.66 (4%) |
| UNB | Union Bankshares Inc | 36.48 | 35.137 | +1.343 (4%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.525 | +0.555 (4%) |
| Y | Alleghany Corp | 816.56 | 786.574 | +29.986 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.35 | +0.47 (4%) |
| TWN | Taiwan Fund | 21.65 | 20.856 | +0.794 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 124.30 | +4.73 (4%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.337 | +0.623 (4%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.234 | +0.047 (4%) |
| TMP | Tompkinstrustco | 92.45 | 89.066 | +3.384 (4%) |
| BANF | Bancfirst Corp | 62.74 | 60.444 | +2.296 (4%) |
| IMMR | Immersion Corp | 7.74 | 7.457 | +0.283 (4%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 17.014 | +0.646 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.869 | +0.261 (4%) |
| USAU | U.S. Gold Corp | 0.846 | 0.815 | +0.031 (4%) |
| AGN | Allergan Plc | 192.68 | 185.643 | +7.037 (4%) |
| DHI | D.R. Horton | 55.71 | 53.677 | +2.033 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.204 | +0.956 (4%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 16.283 | +0.617 (4%) |
| BTZ | Blackrock Preferred | 14.28 | 13.76 | +0.52 (4%) |
| IGT | International Game Technology | 15.03 | 14.483 | +0.547 (4%) |
| JPM | JP Morgan Chase & Company | 138.20 | 133.172 | +5.028 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.364 | +0.316 (4%) |
| CAC | Camden Natl Cp | 46.59 | 44.898 | +1.692 (4%) |
| LRN | K12 Inc | 20.81 | 20.053 | +0.757 (4%) |
| LSTR | Landstar System | 117.84 | 113.572 | +4.268 (4%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.956 | +1.164 (4%) |
| ATH | Athene Holding Ltd | 46.90 | 45.201 | +1.699 (4%) |
| DISCA | Discovery Comm A | 32.43 | 31.257 | +1.173 (4%) |
| DVAX | Dynavax Technologies | 6.03 | 5.812 | +0.218 (4%) |
| MLNX | Mellanox Technologies | 119.81 | 115.481 | +4.329 (4%) |
| NWFL | Norwood Financial Cp | 37.15 | 35.806 | +1.344 (4%) |
| USM | United States Cellular Corp | 36.31 | 34.998 | +1.312 (4%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 103.578 | +3.882 (4%) |
| FUSB | First US Bancshares Inc | 11.003 | 10.605 | +0.398 (4%) |
| ALGN | Align Technology | 280.70 | 270.573 | +10.127 (4%) |
| PLXS | Plexus Cp | 79.03 | 76.183 | +2.847 (4%) |
| CARO | Carolina Financial Corp | 42.62 | 41.084 | +1.536 (4%) |
| CVV | CVD Equipment Corp | 3.668 | 3.536 | +0.132 (4%) |
| MXIM | Maxim Integrated | 61.37 | 59.162 | +2.208 (4%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.304 | +0.646 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.34 | +1.73 (4%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 117.122 | +4.368 (4%) |
| ARA | American Renal Associates | 9.66 | 9.313 | +0.347 (4%) |
| AMKR | Amkor Technology | 13.20 | 12.727 | +0.473 (4%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 75.144 | +2.796 (4%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.522 | +0.838 (4%) |
| ZUO | Zuora Inc | 15.35 | 14.799 | +0.551 (4%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.181 | +0.379 (4%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.554 | +0.466 (4%) |
| AVA | Avista Corp | 49.30 | 47.535 | +1.765 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 55.036 | +2.044 (4%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.953 | +0.777 (4%) |
| NDSN | Nordson Corp | 169.50 | 163.446 | +6.054 (4%) |
| SAP | SAP Ag | 139.96 | 134.965 | +4.995 (4%) |
| WMB | Williams Companies | 23.86 | 23.009 | +0.851 (4%) |
| ENFC | Entegra Financial Corp | 30.16 | 29.083 | +1.077 (4%) |
| ATRA | Atara Biotherap | 15.03 | 14.494 | +0.536 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.161 | +0.339 (4%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.281 | +0.379 (4%) |
| MMI | Marcus & Millichap | 37.79 | 36.445 | +1.345 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.70 | +0.69 (4%) |
| RNET | Rignet Inc | 6.08 | 5.864 | +0.216 (4%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.342 | +0.638 (4%) |
| ALGT | Allegiant Travel Com | 177.79 | 171.498 | +6.292 (4%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.161 | +0.629 (4%) |
| DRQ | Dril-Quip | 46.92 | 45.259 | +1.661 (4%) |
| ETN | Eaton Corp | 95.68 | 92.289 | +3.391 (4%) |
| YUMA | Yuma Energy Inc | 3.37 | 3.251 | +0.119 (4%) |
| DCP | Dcp Midstream LP | 24.49 | 23.625 | +0.865 (4%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.886 | +0.324 (4%) |
| UFPT | U F P Tech Inc | 47.11 | 45.452 | +1.658 (4%) |
| CUZ | Cousins Properties Inc | 41.71 | 40.242 | +1.468 (4%) |
| DSS | Document Security Systems | 0.312 | 0.301 | +0.011 (4%) |
| PI | Impinj Inc | 31.70 | 30.585 | +1.115 (4%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.918 | +0.252 (4%) |
| BGY | Blackrock International | 5.86 | 5.654 | +0.206 (4%) |
| KMT | Kennametal Inc | 36.32 | 35.046 | +1.274 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.401 | +1.979 (4%) |
| NHLD | National Holdings | 2.765 | 2.668 | +0.097 (4%) |
| AIRT | Air T Inc | 21.107 | 20.368 | +0.739 (4%) |
| AINV | Apollo Investment Company | 17.55 | 16.935 | +0.615 (4%) |
| STX | Seagate Tech Ord Shs | 61.08 | 58.941 | +2.139 (4%) |
| PTR | Petrochina Company Ltd | 50.95 | 49.163 | +1.787 (4%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.664 | +0.496 (4%) |
| VIS | Industrials ETF Vanguard | 159.25 | 153.665 | +5.585 (4%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.83 | +0.61 (4%) |
| MTRN | Materion Corp | 61.33 | 59.189 | +2.141 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 201.841 | +7.309 (4%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 195.214 | +7.066 (4%) |
| RIOT | Riot Blockchain Inc | 1.46 | 1.409 | +0.051 (4%) |
| SIGA | Siga Technologies Inc | 5.20 | 5.019 | +0.181 (4%) |
| BNO | US Brent Oil | 20.60 | 19.883 | +0.717 (4%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 32.382 | +1.168 (4%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 368.176 | +13.274 (4%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 51.952 | +1.868 (4%) |
| SBSI | Southside Bancshares | 37.28 | 35.984 | +1.296 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 35.522 | +1.278 (4%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.883 | +1.005 (4%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.187 | +0.691 (4%) |
| DOOO | Brp Inc | 47.85 | 46.188 | +1.662 (4%) |
| FBIZ | First Business Finan | 26.13 | 25.225 | +0.905 (4%) |
| FONR | Fonar Corp | 20.75 | 20.03 | +0.72 (4%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.11 | +0.65 (4%) |
| PCYO | Pure Cycle Corp | 12.59 | 12.154 | +0.436 (4%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 225.03 | +8.075 (4%) |
| CCD | Calams Dy Cnv IN | 21.76 | 21.005 | +0.755 (4%) |
| SA | Seabridge Gold | 13.28 | 12.821 | +0.459 (4%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,800.203 | +64.517 (4%) |
| EWBC | East West Bancorp | 48.08 | 46.419 | +1.661 (4%) |
| NCZ | Agic Convertible & II | 5.23 | 5.049 | +0.181 (4%) |
| VFC | V.F. Corp | 94.27 | 91.01 | +3.26 (4%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.20 | +0.65 (4%) |
| UBOH | United Bancshares | 22.90 | 22.111 | +0.789 (4%) |
| PBT | Permian Basin Royalty Trust | 4.06 | 3.92 | +0.14 (4%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 127.24 | +4.54 (4%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.657 | +0.273 (4%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.375 | +0.405 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.509 | +0.481 (4%) |
| MCC | Medley Capital Corp | 2.21 | 2.134 | +0.076 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 109.126 | +3.885 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 81.509 | +2.901 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 61.638 | +2.192 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.917 | +0.603 (4%) |
| GABC | German Amer Bncp Inc | 35.51 | 34.293 | +1.217 (4%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.718 | +0.061 (4%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.68 | +0.77 (4%) |
| RVT | Royce Value Trust | 15.03 | 14.515 | +0.515 (4%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.437 | +0.973 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.36 | +0.19 (4%) |
| SR | Spire Inc | 84.13 | 81.251 | +2.879 (4%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 55.38 | +1.96 (4%) |
| ABTX | Allegiance Banc CS | 37.40 | 36.12 | +1.28 (4%) |
| SVVC | Firsthand Technology | 6.62 | 6.394 | +0.226 (4%) |
| DUK | Duke Energy Corp | 93.72 | 90.528 | +3.192 (4%) |
| TGH | Textainer Group Holdings | 10.34 | 9.987 | +0.353 (4%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 90.731 | +3.199 (4%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.16 | +0.50 (4%) |
| OSTK | Overstock.com Inc | 8.53 | 8.24 | +0.29 (4%) |
| ATR | Aptargroup | 117.32 | 113.334 | +3.986 (4%) |
| BOE | Blackrock Global | 11.17 | 10.79 | +0.38 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.625 | +0.655 (4%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.848 | +0.522 (4%) |
| PANW | Palo Alto Networks Inc | 242.07 | 233.832 | +8.238 (4%) |
| SATS | Echostar Corp | 42.94 | 41.482 | +1.458 (4%) |
| IFF | International Flavors & Fragrances | 134.88 | 130.304 | +4.576 (4%) |
| HTA | Healthcare Trust of America | 31.06 | 30.007 | +1.053 (4%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.675 | +0.515 (4%) |
| ATSG | Air Transport | 24.05 | 23.237 | +0.813 (4%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.985 | +0.385 (4%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 40.82 | +1.43 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.662 | +0.758 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 5.24 | 5.063 | +0.177 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 52.93 | +1.85 (4%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 33.442 | +1.168 (3%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 57.563 | +2.007 (3%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.759 | +0.341 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 185.531 | +6.47 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 34.167 | +1.193 (3%) |
| SAM | Boston Beer Company | 386.60 | 373.608 | +12.992 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 14.96 | +0.52 (3%) |
| MEI | Methode Electronics | 39.05 | 37.735 | +1.315 (3%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.952 | +0.068 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.732 | +0.788 (3%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 57.09 | +1.98 (3%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.633 | +1.237 (3%) |
| MICR | Micron Solutions Inc | 2.505 | 2.421 | +0.084 (3%) |
| SSBI | Summit State Bank | 12.835 | 12.406 | +0.429 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.078 | +0.452 (3%) |
| OII | Oceaneering International | 14.77 | 14.276 | +0.494 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.80 | +1.135 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 18.702 | +0.648 (3%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.945 | +0.725 (3%) |
| DO | Diamond Offshore Drilling | 6.39 | 6.177 | +0.213 (3%) |
| SOR | Source Capital | 39.60 | 38.28 | +1.32 (3%) |
| DGT | Global Dow ETF SPDR | 91.04 | 88.007 | +3.033 (3%) |
| NTGR | Netgear Inc | 26.62 | 25.734 | +0.886 (3%) |
| ECL | Ecolab Inc | 195.58 | 189.069 | +6.511 (3%) |
| KEM | Kemet Corp | 26.59 | 25.706 | +0.884 (3%) |
| SJW | SJW Corp | 72.86 | 70.44 | +2.42 (3%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 48.787 | +1.678 (3%) |
| GFN | General Finance Corp | 10.79 | 10.432 | +0.358 (3%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 93.249 | +3.201 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.678 | +0.332 (3%) |
| SUN | Sunoco LP | 32.58 | 31.501 | +1.079 (3%) |
| TS | Tenaris S.A. | 22.81 | 22.054 | +0.756 (3%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 45.849 | +1.571 (3%) |
| RTH | Retail ETF Vaneck | 121.516 | 117.487 | +4.029 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 57.403 | +1.967 (3%) |
| CVR | Chicago Rivet & Machine Company | 25.81 | 24.957 | +0.853 (3%) |
| SBBX | Sussex Bancorp | 24.45 | 23.642 | +0.808 (3%) |
| CIR | Circor International | 44.69 | 43.212 | +1.478 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 63.499 | +2.171 (3%) |
| OPRX | Optimizerx Corp | 10.91 | 10.549 | +0.361 (3%) |
| BWEN | Broadwind Energy Inc | 1.67 | 1.615 | +0.055 (3%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.067 | +0.343 (3%) |
| FT | Franklin Universal Trust | 7.98 | 7.717 | +0.263 (3%) |
| JMF | Nuveen Energy MLP Total Return Fund | 7.97 | 7.707 | +0.263 (3%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.571 | +1.009 (3%) |
| GLU | Gabelli Global Utility | 19.461 | 18.821 | +0.64 (3%) |
| GRC | Gorman-Rupp Company | 38.50 | 37.234 | +1.266 (3%) |
| UTHR | United Therapeutic | 93.13 | 90.065 | +3.065 (3%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 116.889 | +3.971 (3%) |
| MTN | Vail Resorts | 249.44 | 241.231 | +8.209 (3%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 124.419 | +4.231 (3%) |
| MATX | Matson Inc | 40.07 | 38.754 | +1.316 (3%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.233 | +0.687 (3%) |
| SRT | Startek Inc | 7.90 | 7.641 | +0.259 (3%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.453 | +0.932 (3%) |
| KAMN | Kaman Corp | 66.65 | 64.472 | +2.178 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.227 | +0.413 (3%) |
| HD | Home Depot | 231.91 | 224.328 | +7.582 (3%) |
| HPP | Hudson Pacific Properties | 37.08 | 35.869 | +1.211 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 57.262 | +1.938 (3%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.729 | +1.241 (3%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 45.929 | +1.551 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 48.755 | +1.645 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 142.804 | +4.816 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.09 | +0.61 (3%) |
| BCX | Blackrock Resources | 8.05 | 7.788 | +0.262 (3%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.821 | +1.239 (3%) |
| CNTY | Century Casinos IN | 8.20 | 7.934 | +0.266 (3%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.055 | +0.805 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.614 | +0.556 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.098 | +0.372 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 5.012 | +0.168 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 33.032 | +1.108 (3%) |
| MTOR | Meritor Inc | 25.06 | 24.25 | +0.81 (3%) |
| SLV | Silver Trust Ishares | 16.82 | 16.276 | +0.544 (3%) |
| GIFI | Gulf Island Fab | 5.25 | 5.081 | +0.169 (3%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.18 | +1.44 (3%) |
| PNM | PNM Resources Inc | 51.38 | 49.723 | +1.657 (3%) |
| SIVR | Physical Silver | 17.45 | 16.887 | +0.563 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.836 | +0.494 (3%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.713 | +0.457 (3%) |
| CET | Central Securities Corp | 33.75 | 32.667 | +1.083 (3%) |
| UTG | Reaves Utility | 38.16 | 36.933 | +1.227 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.103 | +0.667 (3%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.189 | +0.371 (3%) |
| ICFI | Icf International | 92.25 | 89.296 | +2.954 (3%) |
| HAIN | Hain Celestial Group | 25.78 | 24.954 | +0.826 (3%) |
| BGT | Blackrock Global | 13.09 | 12.671 | +0.419 (3%) |
| HON | Honeywell International Inc | 183.23 | 177.352 | +5.878 (3%) |
| STE | Steris Corp | 154.13 | 149.185 | +4.945 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.374 | +0.476 (3%) |
| CNO | Cno Financial Group | 18.27 | 17.686 | +0.584 (3%) |
| CBU | Community Bank System | 71.32 | 69.041 | +2.279 (3%) |
| ENV | Envestnet Inc | 70.59 | 68.341 | +2.249 (3%) |
| SCX | L.S. Starrett Company | 5.93 | 5.741 | +0.189 (3%) |
| TG | Tredegar Corp | 22.32 | 21.61 | +0.71 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 108.787 | +3.583 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.139 | +0.531 (3%) |
| TRTN | Triton International Ltd | 39.63 | 38.368 | +1.262 (3%) |
| AVY | Avery Dennison Corp | 134.72 | 130.443 | +4.277 (3%) |
| MTW | Manitowoc Company | 16.36 | 15.841 | +0.519 (3%) |
| WELL | Welltower Inc | 86.39 | 83.648 | +2.742 (3%) |
| ACP | Avenue Income Credit Strategies | 11.69 | 11.32 | +0.37 (3%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.413 | +1.747 (3%) |
| BOH | Bank of Hawaii Corp | 94.13 | 91.159 | +2.971 (3%) |
| TRNO | Terreno Realty Corp | 57.14 | 55.334 | +1.806 (3%) |
| STCN | Steel Connect Inc | 1.52 | 1.472 | +0.048 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.644 | +1.126 (3%) |
| PCN | Pimco Corporate | 19.70 | 19.079 | +0.621 (3%) |
| BKEP | Blueknight Energy LP | 1.175 | 1.138 | +0.037 (3%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.828 | +0.092 (3%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.808 | +0.482 (3%) |
| MSN | Emerson Radio Corp | 0.86 | 0.833 | +0.027 (3%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.373 | +0.077 (3%) |
| CACC | Credit Acceptance | 450.78 | 436.615 | +14.165 (3%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.626 | +0.344 (3%) |
| CNA | Cna Financial Corp | 45.97 | 44.529 | +1.441 (3%) |
| DLR | Digital Realty Trust | 124.44 | 120.536 | +3.904 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 18.76 | 18.171 | +0.589 (3%) |
| PVAC | Penn VA Corp | 28.25 | 27.363 | +0.887 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.557 | +0.373 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 71.275 | +2.305 (3%) |
| BPRN | Bank of Princeton | 31.10 | 30.127 | +0.973 (3%) |
| CNBKA | Century Bancorp Inc | 90.91 | 88.07 | +2.84 (3%) |
| SAIA | Saia Inc | 97.50 | 94.455 | +3.045 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.462 | +1.368 (3%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.121 | +0.519 (3%) |
| DOC | Physicians Realty Trust | 19.22 | 18.62 | +0.60 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 109.743 | +3.527 (3%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.851 | +0.989 (3%) |
| EXPI | Exp Realty International | 10.83 | 10.493 | +0.337 (3%) |
| FFHL | Fuwei Films [Holding | 3.10 | 3.004 | +0.096 (3%) |
| ADM | Archer Daniels Midland | 45.25 | 43.848 | +1.402 (3%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.433 | +1.167 (3%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 59.14 | +1.89 (3%) |
| AMSF | Amerisafe Inc | 68.60 | 66.48 | +2.12 (3%) |
| ASGN | On Assignment | 69.99 | 67.824 | +2.166 (3%) |
| IX | Orix Corp ADR | 84.89 | 82.264 | +2.626 (3%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.679 | +0.341 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 134.193 | +4.277 (3%) |
| NMIH | Nmi Holdings Inc | 33.53 | 32.495 | +1.035 (3%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 44.448 | +1.412 (3%) |
| FANH | Fanhua Inc | 26.87 | 26.041 | +0.829 (3%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 93.224 | +2.965 (3%) |
| STWD | Starwood Property Trust | 25.40 | 24.619 | +0.781 (3%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 134.324 | +4.246 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.248 | +0.482 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.918 | +0.472 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 105.39 | +3.326 (3%) |
| ECPG | Encore Capital Group | 36.92 | 35.794 | +1.126 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.552 | +0.678 (3%) |
| BOKF | Bok Financial Corp | 86.54 | 83.908 | +2.632 (3%) |
| PCH | Potlatch Cp | 44.68 | 43.318 | +1.362 (3%) |
| SSD | Simpson Manufacturing Company | 83.38 | 80.843 | +2.537 (3%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 31.957 | +1.003 (3%) |
| SUPN | Supernus Pharm | 24.44 | 23.695 | +0.745 (3%) |
| CIVB | Civista Bncshrs | 23.32 | 22.611 | +0.709 (3%) |
| GCBC | Greene County Bncp | 29.15 | 28.265 | +0.885 (3%) |
| LANC | Lancaster Colony Cor | 160.40 | 155.531 | +4.869 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.907 | +0.653 (3%) |
| PRTK | Paratek Pharma Inc | 3.64 | 3.53 | +0.11 (3%) |
| GAM | General American Investors | 38.40 | 37.24 | +1.16 (3%) |
| PSTG | Pure Storage Inc | 18.50 | 17.942 | +0.558 (3%) |
| RETA | Reata Pharma | 211.43 | 205.055 | +6.375 (3%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.344 | +0.476 (3%) |
| CSL | Carlisle Companies Inc | 163.95 | 159.025 | +4.925 (3%) |
| IDA | Idacorp Inc | 109.12 | 105.843 | +3.277 (3%) |
| LECO | Lincoln Elec Hld | 96.83 | 93.932 | +2.898 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.922 | +0.338 (3%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.897 | +2.19 (3%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 97.808 | +3.025 (3%) |
| ISD | Prudential Short Duration High | 15.57 | 15.103 | +0.467 (3%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.641 | +0.759 (3%) |
| THG | The Hanover Insurance Group | 139.28 | 135.112 | +4.168 (3%) |
| VTV | Value ETF Vanguard | 121.37 | 117.74 | +3.63 (3%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.476 | +0.384 (3%) |
| CHRW | C.H. Robinson Ww | 80.74 | 78.336 | +2.404 (3%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.434 | +0.136 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.429 | +0.351 (3%) |
| MUR | Murphy Oil Corp | 25.33 | 24.575 | +0.755 (3%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.103 | +0.187 (3%) |
| WES | Western Midstream Partners LP | 20.62 | 20.008 | +0.612 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 40.307 | +1.233 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 167.454 | +5.116 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 30.109 | +0.921 (3%) |
| GASL | Natural Gas Bull 3X Direxion | 8.12 | 7.879 | +0.241 (3%) |
| SFBC | Sound Financial | 37.10 | 35.999 | +1.101 (3%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.184 | +0.556 (3%) |
| INDY | India 50 Ishares ETF | 39.313 | 38.151 | +1.162 (3%) |
| FSTR | Foster L B Company | 20.01 | 19.418 | +0.592 (3%) |
| COR | Coresite Realty Corp | 117.55 | 114.073 | +3.477 (3%) |
| HSY | Hershey Foods Corp | 150.85 | 146.386 | +4.464 (3%) |
| VFH | Financial ETF Vanguard | 77.05 | 74.767 | +2.283 (3%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.954 | +0.454 (3%) |
| PAR | Par Technology Corp | 30.15 | 29.26 | +0.89 (3%) |
| GTIM | Good Times Rest | 1.70 | 1.65 | +0.05 (3%) |
| MGEE | Mge Energy Inc | 79.32 | 76.987 | +2.333 (3%) |
| FMC | FMC Corp | 100.00 | 97.06 | +2.94 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.851 | +0.389 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 165.546 | +5.024 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.947 | +0.453 (3%) |
| BCTF | Bancorp 34 Inc | 15.585 | 15.127 | +0.458 (3%) |
| VREX | Varex Imaging Corp | 31.32 | 30.40 | +0.92 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.646 | +0.744 (3%) |
| SPSC | Sps Commerce Inc | 57.00 | 55.327 | +1.673 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.48 | +0.80 (3%) |
| ORA | Ormat Technologies | 78.40 | 76.102 | +2.298 (3%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 76.034 | +2.294 (3%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.829 | +0.871 (3%) |
| GRMN | Garmin Ltd | 99.04 | 96.145 | +2.895 (3%) |
| TATT | T A T Tech Ltd | 5.23 | 5.077 | +0.153 (3%) |
| AER | Aercap Holdings N.V. | 62.35 | 60.531 | +1.819 (3%) |
| PH | Parker-Hannifin Corp | 207.00 | 200.945 | +6.055 (3%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 56.611 | +1.704 (3%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 85.585 | +2.575 (3%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.251 | +0.459 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.163 | +0.667 (3%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 70.665 | +2.125 (3%) |
| BMI | Badger Meter | 63.45 | 61.604 | +1.846 (3%) |
| NTRA | Natera Inc | 37.64 | 36.542 | +1.098 (3%) |
| SAL | Salisbury Bancorp | 43.55 | 42.286 | +1.264 (3%) |
| BAC | Bank of America Corp | 34.71 | 33.701 | +1.009 (3%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.428 | +0.462 (3%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 34.45 | +1.03 (3%) |
| TW | Tradeweb Markets Inc | 45.75 | 44.421 | +1.329 (3%) |
| PVBC | Provident Bancorp CS | 12.35 | 11.991 | +0.359 (3%) |
| USLM | U S Lime & Mineral | 94.45 | 91.721 | +2.729 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.275 | +0.455 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.721 | +0.439 (3%) |
| IT | Gartner Inc | 161.17 | 156.50 | +4.67 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.605 | +0.375 (3%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.131 | +2.059 (3%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 104.196 | +3.104 (3%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 59.551 | +1.774 (3%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 158.393 | +4.717 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.107 | +0.448 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.833 | +0.707 (3%) |
| HNP | Huaneng Power Intl | 20.26 | 19.676 | +0.584 (3%) |
| TECH | Bio-Techne Cp | 220.61 | 214.267 | +6.343 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.158 | +0.182 (3%) |
| SHW | Sherwin-Williams Company | 594.47 | 577.364 | +17.106 (3%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.228 | +0.392 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 141.765 | +4.185 (3%) |
| DNR | Denbury Resources | 1.22 | 1.185 | +0.035 (3%) |
| L | Loews Corp | 52.39 | 50.887 | +1.503 (3%) |
| YPF | Ypf Sociedad Anonima | 10.32 | 10.024 | +0.296 (3%) |
| FXN | Energy Alphadex First Trust | 10.181 | 9.889 | +0.292 (3%) |
| AMH | American Homes 4 Rent | 26.95 | 26.177 | +0.773 (3%) |
| ESTE | Earthstone Energy | 5.46 | 5.304 | +0.156 (3%) |
| HTLF | Heartland Finl USA | 49.61 | 48.191 | +1.419 (3%) |
| ROST | Ross Stores Inc | 117.68 | 114.317 | +3.363 (3%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.847 | +1.143 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 63.687 | +1.872 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.347 | +0.333 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.06 | +0.47 (3%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.453 | +0.747 (3%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 97.041 | +2.845 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 53.727 | +1.573 (3%) |
| SPAR | Spartan Motors Inc | 18.11 | 17.597 | +0.513 (3%) |
| APD | Air Products and Chemicals | 237.00 | 230.27 | +6.73 (3%) |
| FLS | Flowserve Corp | 50.49 | 49.057 | +1.433 (3%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.694 | +0.516 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.779 | +0.811 (3%) |
| NTRS | Northern Trust Corp | 109.38 | 106.292 | +3.088 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.291 | +0.329 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.155 | +0.325 (3%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.612 | +1.038 (3%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.603 | +0.657 (3%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 43.396 | +1.264 (3%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.882 | +0.288 (3%) |
| CRC | California Resources Corp | 8.49 | 8.251 | +0.239 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.014 | +0.319 (3%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 27.405 | +0.795 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 92.105 | +2.675 (3%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.473 | +0.707 (3%) |
| RCI | Rogers Communication | 49.70 | 48.304 | +1.396 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.218 | +0.582 (3%) |
| LCUT | Lifetime Brands Inc | 7.14 | 6.94 | +0.20 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.43 | +1.565 (3%) |
| EEA | European Equity Fund | 9.63 | 9.361 | +0.269 (3%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.505 | +1.075 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 57.59 | +1.65 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.99 | +0.66 (3%) |
| HONE | Harborone Bancorp Inc | 11.01 | 10.703 | +0.307 (3%) |
| INTC | Intel Corp | 59.60 | 57.942 | +1.658 (3%) |
| CHD | Church & Dwight Company | 72.00 | 69.996 | +2.004 (3%) |
| CIT | Cit Group Inc | 46.39 | 45.099 | +1.291 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.366 | +0.754 (3%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.629 | +0.791 (3%) |
| IPWR | Ideal Power Inc | 2.59 | 2.518 | +0.072 (3%) |
| SABR | Sabre Corp | 23.115 | 22.472 | +0.643 (3%) |
| PGRE | Paramount Group Inc | 14.05 | 13.659 | +0.391 (3%) |
| FXO | Financial Alphadex First Trust | 33.98 | 33.038 | +0.942 (3%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 134.854 | +3.846 (3%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 46.426 | +1.324 (3%) |
| GFF | Griffon Corp | 21.61 | 21.013 | +0.597 (3%) |
| OAS | Oasis Petroleum Inc | 2.97 | 2.888 | +0.082 (3%) |
| AGR | Avangrid Inc | 51.18 | 49.768 | +1.412 (3%) |
| FEYE | Fireeye Inc | 17.13 | 16.658 | +0.472 (3%) |
| VIAV | Viavi Solutions | 15.68 | 15.248 | +0.432 (3%) |
| OMF | Onemain Holdings Inc | 43.19 | 42.001 | +1.189 (3%) |
| FLMN | Falcon Minerals Corp Cl A | 6.76 | 6.574 | +0.186 (3%) |
| BBH | Biotech Vaneck ETF | 140.38 | 136.529 | +3.851 (3%) |
| BRT | BRT Realty Trust | 17.84 | 17.353 | +0.487 (3%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 47.27 | +1.327 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.436 | +0.264 (3%) |
| HSIC | Henry Schein Inc | 69.29 | 67.40 | +1.89 (3%) |
| NHI | National Health Investors | 83.90 | 81.614 | +2.286 (3%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 118.195 | +3.305 (3%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.312 | +1.158 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.599 | +2.591 (3%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.819 | +0.051 (3%) |
| TBBK | The Bancorp Inc | 12.11 | 11.781 | +0.329 (3%) |
| FR | First Industrial Realty Trust | 42.88 | 41.718 | +1.162 (3%) |
| PSA | Public Storage | 220.75 | 214.764 | +5.986 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 33.166 | +0.924 (3%) |
| EARS | Auris Medical | 1.545 | 1.503 | +0.042 (3%) |
| GAIA | Gaiam Inc | 8.51 | 8.28 | +0.23 (3%) |
| STRS | Stratus Pptys Inc | 29.88 | 29.072 | +0.808 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.976 | +0.194 (3%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 41.477 | +1.153 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.092 | +1.728 (3%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 50.035 | +1.384 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 140.839 | +3.901 (3%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 37.503 | +1.037 (3%) |
| BCV | Bancroft Convertible Fund | 25.93 | 25.234 | +0.696 (3%) |
| AYR | Aircastle Ltd | 32.08 | 31.217 | +0.863 (3%) |
| CIM | Chimera Investment Corp | 21.13 | 20.563 | +0.567 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 53.203 | +1.467 (3%) |
| CHSCP | CHS Inc | 28.99 | 28.213 | +0.777 (3%) |
| PLUS | Eplus Inc | 86.25 | 83.942 | +2.308 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.684 | +0.266 (3%) |
| MTLS | Materialise NV Ads | 18.96 | 18.452 | +0.508 (3%) |
| USFD | US Foods Holding | 41.37 | 40.261 | +1.109 (3%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.62 | +0.40 (3%) |
| CMC | Commercial Metals Company | 21.82 | 21.239 | +0.581 (3%) |
| WOR | Worthington Industries | 40.56 | 39.478 | +1.082 (3%) |
| TWOU | 2U Inc | 22.84 | 22.23 | +0.61 (3%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 145.401 | +3.979 (3%) |
| AROC | Archrock Inc | 9.62 | 9.363 | +0.257 (3%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.164 | +0.386 (3%) |
| SNH | Senior Housing Properties Trust | 8.44 | 8.216 | +0.224 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 49.167 | +1.343 (3%) |
| TENX | Tenax Therapeutics | 1.28 | 1.246 | +0.034 (3%) |
| STAF | Staffing 360 Solutions Inc | 0.902 | 0.878 | +0.024 (3%) |
| BBBY | Bed Bath & Beyond | 15.39 | 14.982 | +0.408 (3%) |
| BAP | Credicorp Ltd | 216.85 | 211.111 | +5.739 (3%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.213 | +0.087 (3%) |
| OFIX | Orthofix Intl NV | 46.94 | 45.701 | +1.239 (3%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.032 | +0.408 (3%) |
| SYK | Stryker Corp | 212.17 | 206.568 | +5.602 (3%) |
| PK | Park Hotels & Resorts Inc | 24.77 | 24.116 | +0.654 (3%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.249 | +0.441 (3%) |
| FNLC | First Bancorp Inc | 29.82 | 29.037 | +0.783 (3%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.687 | +0.423 (3%) |
| IEP | Icahn Enterprises | 65.97 | 64.237 | +1.733 (3%) |
| ITW | Illinois Tool Works Inc | 180.43 | 175.688 | +4.742 (3%) |
| EHI | Western Asset Global High | 10.11 | 9.844 | +0.266 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 53.23 | +1.43 (3%) |
| LKFN | Lakeland Finl Corp | 49.06 | 47.776 | +1.284 (3%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 4.04 | 3.934 | +0.106 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.70 | +0.18 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 41.193 | +1.107 (3%) |
| GSL | Global Ship Lease Inc | 8.39 | 8.171 | +0.219 (3%) |
| HURN | Huron Consulting | 69.04 | 67.247 | +1.793 (3%) |
| CCS | Century Communities Inc | 29.36 | 28.597 | +0.763 (3%) |
| ETM | Entercom Communications Corp | 4.62 | 4.50 | +0.12 (3%) |
| FE | Firstenergy Corp | 49.06 | 47.784 | +1.276 (3%) |
| HNGR | Hanger Inc | 26.25 | 25.568 | +0.682 (3%) |
| LFUS | Littelfuse Inc | 190.82 | 185.883 | +4.937 (3%) |
| OXLC | Oxford Lane Capital | 8.92 | 8.689 | +0.231 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.075 | +0.375 (3%) |
| FCT | Senior Floating Rate II | 12.56 | 12.234 | +0.326 (3%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 76.514 | +2.038 (3%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 50.091 | +1.329 (3%) |
| THM | International Tower Hill Mines Ltd | 0.545 | 0.531 | +0.014 (3%) |
| TUP | Tupperware Corp | 9.42 | 9.178 | +0.242 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.222 | +0.768 (3%) |
| PG | Procter & Gamble Company | 126.41 | 123.167 | +3.243 (3%) |
| UVV | Universal Corp | 55.98 | 54.548 | +1.432 (3%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.243 | +0.927 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 40.769 | +1.071 (3%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.351 | +0.509 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.966 | +0.814 (3%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.496 | +0.354 (3%) |
| AIR | AAR Corp | 45.82 | 44.65 | +1.17 (3%) |
| ALE | Allete Inc | 83.57 | 81.438 | +2.132 (3%) |
| D | Dominion Resources | 84.05 | 81.903 | +2.147 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.69 | +0.96 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.799 | +1.511 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.07 | +0.08 (3%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 130.512 | +3.408 (3%) |
| KR | Kroger Company | 28.15 | 27.433 | +0.717 (3%) |
| EVRI | Everi Holdings Inc | 12.76 | 12.436 | +0.324 (3%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.31 | +0.06 (3%) |
| MORN | Morningstar Inc | 158.68 | 154.653 | +4.027 (3%) |
| AIZ | Assurant Inc | 133.77 | 130.377 | +3.393 (3%) |
| UTL | Unitil Corp | 63.02 | 61.423 | +1.597 (3%) |
| VNO | Vornado Realty Trust | 67.20 | 65.499 | +1.701 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.774 | +0.796 (3%) |
| GIS | General Mills | 53.85 | 52.489 | +1.361 (3%) |
| SBR | Sabine Royalty Trust | 40.88 | 39.847 | +1.033 (3%) |
| IIN | Intricon Corp | 19.11 | 18.629 | +0.481 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.389 | +1.221 (3%) |
| CECE | C E C O Envir | 7.94 | 7.741 | +0.199 (3%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 69.005 | +1.775 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 40.05 | +1.03 (3%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.749 | +0.251 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.654 | +0.686 (3%) |
| DLB | Dolby Laboratories | 69.25 | 67.519 | +1.731 (3%) |
| SKX | Skechers U.S.A. | 41.90 | 40.854 | +1.046 (3%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.474 | +0.626 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.641 | +0.349 (3%) |
| APDN | Applied Dna Scns | 4.29 | 4.183 | +0.107 (3%) |
| SMSI | Smith Micro Software | 4.75 | 4.632 | +0.118 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.773 | +0.377 (3%) |
| OHI | Omega Healthcare Investors | 43.26 | 42.186 | +1.074 (3%) |
| VCRA | Vocera Communications Inc | 21.59 | 21.054 | +0.536 (3%) |
| DEA | Easterly Government Properties | 23.53 | 22.946 | +0.584 (3%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 92.831 | +2.359 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 27.043 | +0.687 (3%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.207 | +0.183 (3%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.547 | +0.343 (3%) |
| SLB | Schlumberger N.V. | 38.37 | 37.424 | +0.946 (3%) |
| TTI | Tetra Technologies | 1.62 | 1.58 | +0.04 (3%) |
| TY | Tri Continental Corp | 28.83 | 28.118 | +0.712 (3%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.42 | +0.541 (3%) |
| NTAP | Netapp Inc | 62.42 | 60.884 | +1.536 (3%) |
| ENR | Energizer Holdings Inc | 49.31 | 48.096 | +1.214 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.403 | +0.237 (3%) |
| SYNC | Synacor Inc | 1.63 | 1.59 | +0.04 (3%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.629 | +0.671 (3%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.974 | +0.326 (3%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.423 | +0.337 (3%) |
| GLW | Corning Inc | 30.06 | 29.323 | +0.737 (3%) |
| DWM | DEFA Wisdomtree | 53.83 | 52.514 | +1.316 (3%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 68.657 | +1.723 (3%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 67.43 | +1.69 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 95.276 | +2.395 (3%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.429 | +0.061 (3%) |
| BDC | Belden Inc | 55.33 | 53.979 | +1.351 (2%) |
| DRE | Duke Realty Corp | 35.67 | 34.80 | +0.87 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.336 | +0.359 (2%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.907 | +1.373 (2%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.928 | +0.372 (2%) |
| SGRP | Spar Group Inc | 1.195 | 1.166 | +0.029 (2%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.459 | +0.161 (2%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.498 | +0.212 (2%) |
| FSD | High Income Long Short Fund | 15.91 | 15.524 | +0.386 (2%) |
| IBM | International Business Machines | 138.31 | 134.952 | +3.358 (2%) |
| NHC | National Healthcare Corp | 87.10 | 84.991 | +2.109 (2%) |
| MTRX | Matrix Service Company | 21.245 | 20.73 | +0.515 (2%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 29.129 | +0.721 (2%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.43 | +2.29 (2%) |
| ADMA | Adma Biologics | 4.46 | 4.352 | +0.108 (2%) |
| LCI | Lannett Co. Inc | 9.75 | 9.515 | +0.235 (2%) |
| ILMN | Illumina Inc | 324.72 | 316.884 | +7.836 (2%) |
| REV | Revlon Inc | 24.02 | 23.44 | +0.58 (2%) |
| SNA | Snap-On Inc | 170.00 | 165.899 | +4.101 (2%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.199 | +1.118 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 125.955 | +3.115 (2%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.023 | +0.197 (2%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.731 | +0.289 (2%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.455 | +0.355 (2%) |
| SSY | Sunlink Health Systems | 1.127 | 1.10 | +0.027 (2%) |
| ZBRA | Zebra Technologies | 252.74 | 246.694 | +6.046 (2%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 159.001 | +3.899 (2%) |
| ETW | Eaton Vance Corp | 10.48 | 10.229 | +0.251 (2%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 54.066 | +1.324 (2%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.601 | +0.039 (2%) |
| BSX | Boston Scientific Corp | 44.28 | 43.224 | +1.056 (2%) |
| CHIE | G-X China Energy ETF | 10.755 | 10.499 | +0.256 (2%) |
| ANY | Sphere 3D Corp | 0.881 | 0.86 | +0.021 (2%) |
| ACIA | Acacia Communica | 68.66 | 67.023 | +1.637 (2%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.865 | +0.265 (2%) |
| AXS | Axis Capital Holdings | 61.02 | 59.574 | +1.446 (2%) |
| GNL | Global Net Lease Inc | 20.46 | 19.974 | +0.486 (2%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.777 | +0.603 (2%) |
| CWBC | Community West Bncsh | 11.00 | 10.74 | +0.26 (2%) |
| SENEA | Seneca Foods Cp A | 38.23 | 37.325 | +0.905 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.275 | +0.345 (2%) |
| CAH | Cardinal Health | 53.93 | 52.655 | +1.275 (2%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.47 | +0.35 (2%) |
| BHF | Brighthouse Financial Inc | 40.99 | 40.022 | +0.968 (2%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.47 | +0.59 (2%) |
| PANL | Pangaea Logistics So | 3.14 | 3.066 | +0.074 (2%) |
| FLO | Flowers Foods | 22.11 | 21.589 | +0.521 (2%) |
| UNF | Unifirst Corp | 211.82 | 206.84 | +4.98 (2%) |
| MFA | MFA Financial Inc | 7.88 | 7.695 | +0.185 (2%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 85.798 | +2.062 (2%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.277 | +0.703 (2%) |
| XRT | S&P Retail SPDR | 45.88 | 44.805 | +1.075 (2%) |
| ONCS | Oncosec Medical | 2.09 | 2.041 | +0.049 (2%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.476 | +0.444 (2%) |
| CPSS | Consumer Portfol | 3.47 | 3.389 | +0.081 (2%) |
| SELF | Global Self Storage | 4.41 | 4.307 | +0.103 (2%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 98.635 | +2.355 (2%) |
| CSPI | C S P Inc | 13.30 | 12.991 | +0.309 (2%) |
| FCFS | First Cash Fin Svcs | 83.88 | 81.929 | +1.951 (2%) |
| QADB | Q A D Inc Cl B | 37.35 | 36.482 | +0.868 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.183 | +0.337 (2%) |
| AFG | American Financial Group | 111.28 | 108.705 | +2.575 (2%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.242 | +0.338 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.83 | +2.77 (2%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.801 | +0.349 (2%) |
| COST | Costco Wholesale | 304.68 | 297.654 | +7.026 (2%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 48.236 | +1.139 (2%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.121 | +0.759 (2%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.592 | +0.578 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.988 | +0.282 (2%) |
| HPI | John Hancock Preferred | 23.08 | 22.553 | +0.527 (2%) |
| ECC | Eagle Point Credit Co. Inc | 15.28 | 14.93 | +0.35 (2%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.733 | +0.367 (2%) |
| VLT | Invesco High | 14.62 | 14.287 | +0.333 (2%) |
| GCC | Continuous Commodity Index | 18.70 | 18.275 | +0.425 (2%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.622 | +0.528 (2%) |
| DFIN | Donnelly Financial Solutions Inc | 10.63 | 10.388 | +0.242 (2%) |
| FWRD | Foward Air Corp | 71.19 | 69.579 | +1.611 (2%) |
| OPOF | Old Point Finl Cp | 27.96 | 27.325 | +0.635 (2%) |
| PFIN | P F Inds Inc A | 6.92 | 6.763 | +0.157 (2%) |
| FII | Federated Investors | 33.96 | 33.189 | +0.771 (2%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.721 | +0.179 (2%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.353 | +0.287 (2%) |
| WHR | Whirlpool Corp | 152.63 | 149.166 | +3.464 (2%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.996 | +0.674 (2%) |
| OIH | Oil Services Vaneck ETF | 12.67 | 12.383 | +0.287 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 64.511 | +1.499 (2%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 47.295 | +1.095 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 61.959 | +1.431 (2%) |
| CNFR | Conifer Holdings | 3.99 | 3.90 | +0.09 (2%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 35.108 | +0.812 (2%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 10.732 | +0.248 (2%) |
| DOCU | Docusign Inc | 72.53 | 70.894 | +1.636 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 26.129 | +0.601 (2%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 64.622 | +1.479 (2%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 157.962 | +3.618 (2%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 41.221 | +0.939 (2%) |
| FNB | F.N.B. Corp | 12.76 | 12.477 | +0.283 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 7.66 | 7.49 | +0.17 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.989 | +0.181 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.177 | +0.343 (2%) |
| WILC | G Willi-Food Intl | 12.03 | 11.764 | +0.266 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.319 | +0.301 (2%) |
| IROQ | If Bancorp Inc | 23.00 | 22.492 | +0.508 (2%) |
| EURN | Euronav NV | 11.74 | 11.48 | +0.26 (2%) |
| MTEX | Mannatech Inc | 16.074 | 15.72 | +0.354 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.993 | +0.337 (2%) |
| URI | United Rentals | 158.72 | 155.233 | +3.487 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.972 | +0.336 (2%) |
| FCNCA | First Citizens Bancs | 530.85 | 519.21 | +11.64 (2%) |
| ICON | Iconix Brand Group | 1.55 | 1.516 | +0.034 (2%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 41.254 | +0.926 (2%) |
| FCG | Natural Gas ETF FT | 11.38 | 11.131 | +0.249 (2%) |
| KE | Kimball Electrnc | 17.55 | 17.165 | +0.385 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.147 | +0.293 (2%) |
| BFS | Saul Centers | 53.68 | 52.508 | +1.172 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 227.147 | +5.063 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.494 | +0.277 (2%) |
| SRCL | Stericycle Inc | 63.35 | 61.975 | +1.375 (2%) |
| CTL | Centurylink | 14.06 | 13.754 | +0.306 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.517 | +0.233 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 68.09 | +1.51 (2%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.251 | +0.559 (2%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.385 | +0.735 (2%) |
| HCI | Homeowners Choice | 45.96 | 44.971 | +0.989 (2%) |
| NVEE | Nv5 Global | 55.63 | 54.433 | +1.197 (2%) |
| WOW | Wideopenwest Inc | 6.70 | 6.556 | +0.144 (2%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.101 | +0.309 (2%) |
| CBZ | Cbiz Inc | 27.43 | 26.842 | +0.588 (2%) |
| DGX | Quest Diagnostics Inc | 107.06 | 104.764 | +2.296 (2%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 70.029 | +1.531 (2%) |
| SASR | Sandy Spring Bancorp | 36.94 | 36.151 | +0.789 (2%) |
| TTEK | Tetra Tech Inc | 89.11 | 87.21 | +1.90 (2%) |
| ARC | American Reprographics Company | 1.31 | 1.282 | +0.028 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.346 | +0.204 (2%) |
| TSN | Tyson Foods | 89.86 | 87.947 | +1.913 (2%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 32.981 | +0.719 (2%) |
| DTEA | Davidstea Inc | 1.638 | 1.603 | +0.035 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.732 | +0.868 (2%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.253 | +0.287 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.207 | +0.243 (2%) |
| NS | Nustar Energy LP | 28.31 | 27.709 | +0.601 (2%) |
| PNI | Pimco New York Muni II | 12.221 | 11.962 | +0.259 (2%) |
| GIII | G-III Apparel Gp | 30.49 | 29.844 | +0.646 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.09 | +0.305 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.513 | +0.227 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.568 | +0.142 (2%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.671 | +0.469 (2%) |
| MOMO | Momo Inc Ads | 37.29 | 36.502 | +0.788 (2%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.822 | +0.168 (2%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.589 | +1.211 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.481 | +0.289 (2%) |
| PTI | Proteostasis Ther | 1.96 | 1.919 | +0.041 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.684 | +0.486 (2%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 47.886 | +1.024 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 48.887 | +1.044 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.485 | +0.546 (2%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 10.28 | +0.22 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.992 | +0.298 (2%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 44.266 | +0.944 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.109 | +0.301 (2%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.313 | +0.557 (2%) |
| SCS | Steelcase Inc | 19.34 | 18.939 | +0.401 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.231 | +0.599 (2%) |
| HMST | Homestreet Inc | 33.00 | 32.316 | +0.684 (2%) |
| TSC | Tristate Capital Hld | 25.23 | 24.706 | +0.524 (2%) |
| CMTL | Comtech Telecom Company | 36.26 | 35.511 | +0.749 (2%) |
| HIBB | Hibbett Sports Inc | 26.82 | 26.265 | +0.555 (2%) |
| BZH | Beazer Homes USA | 15.31 | 14.994 | +0.316 (2%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 33.962 | +0.718 (2%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.583 | +0.307 (2%) |
| FET | Forum Energy Technologies Inc | 1.45 | 1.42 | +0.03 (2%) |
| PZG | Paramount Gold and Silver | 0.777 | 0.761 | +0.016 (2%) |
| SANW | S&W Seed Company | 2.28 | 2.233 | +0.047 (2%) |
| SEIC | Sei Investments Company | 65.26 | 63.918 | +1.342 (2%) |
| SXI | Standex International Corp | 79.39 | 77.758 | +1.632 (2%) |
| UHS | Universal Health Services | 145.03 | 142.045 | +2.985 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 68.914 | +1.446 (2%) |
| FSCT | Forescout Technologies Inc | 33.745 | 33.051 | +0.694 (2%) |
| SLX | Steel Vaneck ETF | 37.669 | 36.897 | +0.772 (2%) |
| AGI | Alamos Gold Inc | 5.61 | 5.495 | +0.115 (2%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.862 | +0.018 (2%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.672 | +0.618 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.84 | +0.87 (2%) |
| WABC | Westamerica Bancorp | 67.88 | 66.505 | +1.375 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.952 | +0.268 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.203 | +0.087 (2%) |
| RGS | Regis Corp | 18.02 | 17.657 | +0.363 (2%) |
| KIO | KKR Income Opportunities Fund | 15.87 | 15.549 | +0.321 (2%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 37.535 | +0.775 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 29.113 | +0.597 (2%) |
| SMED | Sharps Compliance | 4.42 | 4.331 | +0.089 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.958 | +0.122 (2%) |
| MYE | Myers Industries | 17.01 | 16.669 | +0.341 (2%) |
| NJR | Newjersey Resources Corp | 44.05 | 43.165 | +0.885 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.552 | +0.298 (2%) |
| SXT | Sensient Technologies Corp | 65.10 | 63.791 | +1.309 (2%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.554 | +0.256 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.425 | +0.335 (2%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 33.125 | +0.675 (2%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 105.101 | +2.149 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 14.387 | +0.293 (2%) |
| HUBB | Hubbell Inc B | 149.16 | 146.179 | +2.981 (2%) |
| VRTU | Virtusa Corp | 43.54 | 42.674 | +0.866 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.211 | +0.289 (2%) |
| CAT | Caterpillar Inc | 147.78 | 144.842 | +2.938 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.367 | +0.373 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.918 | +0.222 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 59.924 | +1.216 (2%) |
| TOCA | Tocagen Inc | 0.603 | 0.591 | +0.012 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.243 | +0.227 (2%) |
| EGP | Eastgroup Properties | 135.58 | 132.901 | +2.679 (2%) |
| IXG | Global Financials Ishares ETF | 69.11 | 67.744 | +1.366 (2%) |
| BXP | Boston Properties | 139.56 | 136.813 | +2.747 (2%) |
| HIO | Western Asset High | 5.13 | 5.029 | +0.101 (2%) |
| NWPX | Northwest Pipe Company | 33.58 | 32.92 | +0.66 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.069 | +0.241 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.019 | +0.281 (2%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.804 | +0.336 (2%) |
| MSM | Msc Industrial Direct Company | 76.89 | 75.381 | +1.509 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.397 | +0.328 (2%) |
| USAC | USA Compression Partners LP | 17.45 | 17.108 | +0.342 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 14.118 | +0.282 (2%) |
| ACRS | Aclaris Therapts | 1.84 | 1.804 | +0.036 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 12.119 | +0.241 (2%) |
| GNW | Genworth Financial Inc | 4.30 | 4.216 | +0.084 (2%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.67 | +0.47 (2%) |
| TRUP | Trupanion Inc | 32.79 | 32.149 | +0.641 (2%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 66.137 | +1.313 (2%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.121 | +0.499 (2%) |
| LPTH | Lightpath Tech Inc | 0.67 | 0.657 | +0.013 (2%) |
| NATR | Nature S Sunshine | 9.73 | 9.541 | +0.189 (2%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.827 | +0.413 (2%) |
| AEGN | Aegion Corp | 22.36 | 21.926 | +0.434 (2%) |
| ALSN | Allison Transmission Holdings | 48.41 | 47.472 | +0.938 (2%) |
| XNCR | Xencor Inc | 37.55 | 36.821 | +0.729 (2%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.355 | +0.165 (2%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.179 | +0.201 (2%) |
| SCVL | Shoe Carnival Inc | 37.18 | 36.462 | +0.718 (2%) |
| XOMA | Xoma Corp | 24.60 | 24.124 | +0.476 (2%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.092 | +0.278 (2%) |
| HBM | Hudbay Minerals Inc | 3.78 | 3.707 | +0.073 (2%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.378 | +0.342 (2%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.312 | +0.518 (2%) |
| AUY | Yamana Gold | 3.68 | 3.609 | +0.071 (2%) |
| FFWM | First Foundation | 16.91 | 16.584 | +0.326 (2%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.993 | +0.197 (2%) |
| OPK | Opko Health Inc | 1.56 | 1.53 | +0.03 (2%) |
| EEI | Ecology Environment | 15.48 | 15.183 | +0.297 (2%) |
| RC | Ready Capital Corp | 15.99 | 15.682 | +0.308 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.519 | +0.441 (2%) |
| MXI | Global Materials Ishares ETF | 67.232 | 65.937 | +1.295 (2%) |
| LTBR | Lightbridge Corp | 4.80 | 4.708 | +0.092 (2%) |
| ED | Consolidated Edison Company of New York | 90.24 | 88.516 | +1.724 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.563 | +0.537 (2%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 26.199 | +0.511 (2%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.829 | +0.171 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.374 | +0.046 (2%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 15.636 | +0.304 (2%) |
| INVH | Invitation Homes Inc | 30.49 | 29.909 | +0.581 (2%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.656 | +0.244 (2%) |
| CGBD | Tcg Bdc Inc | 14.03 | 13.764 | +0.266 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.282 | +0.488 (2%) |
| NBTB | NBT Bancorp Inc | 40.92 | 40.148 | +0.772 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.914 | +0.766 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.604 | 48.669 | +0.935 (2%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.541 | +0.239 (2%) |
| UONE | Urban One Inc | 2.13 | 2.09 | +0.04 (2%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 19.311 | +0.369 (2%) |
| ITIC | Investors Title Company | 164.05 | 160.985 | +3.065 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 69.538 | +1.322 (2%) |
| HSBC | HSBC Holdings Plc | 38.77 | 38.048 | +0.722 (2%) |
| FIT | Fitbit Inc | 6.68 | 6.556 | +0.124 (2%) |
| BCML | Bay Commercial Bk CA | 22.55 | 22.132 | +0.418 (2%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.96 | +0.15 (2%) |
| MLI | Mueller Industries | 32.07 | 31.479 | +0.591 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.734 | +0.296 (2%) |
| CBSH | Commerce Bancshares | 67.61 | 66.368 | +1.242 (2%) |
| MDU | Mdu Res Group Inc | 29.60 | 29.056 | +0.544 (2%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 189.679 | +3.541 (2%) |
| DAVA | Endava Plc | 45.82 | 44.979 | +0.841 (2%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.106 | +0.244 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.37 | 4.29 | +0.08 (2%) |
| AROW | Arrow Financial Corp | 37.10 | 36.422 | +0.678 (2%) |
| FDX | Fedex Corp | 159.98 | 157.066 | +2.914 (2%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.269 | +0.787 (2%) |
| AVB | Avalonbay Communities | 216.07 | 212.149 | +3.921 (2%) |
| SDY | S&P Dividend SPDR | 108.34 | 106.373 | +1.967 (2%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.29 | +0.19 (2%) |
| CLM | Cornerstone Strategic Value Fund | 11.45 | 11.243 | +0.207 (2%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.02 | 10.821 | +0.199 (2%) |
| VOC | Voc Energy Trust | 4.82 | 4.733 | +0.087 (2%) |
| ABDC | Alcentra Capital Com | 9.22 | 9.053 | +0.167 (2%) |
| RKDA | Arcadia Bio | 5.26 | 5.165 | +0.095 (2%) |
| CIZN | Citizens Hld Company | 21.88 | 21.487 | +0.393 (2%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.423 | +0.227 (2%) |
| BKCC | Blackrock Cptl Invt | 5.04 | 4.95 | +0.09 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.646 | +0.284 (2%) |
| HYB | New America High | 9.17 | 9.006 | +0.164 (2%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.393 | +0.207 (2%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 115.475 | +2.088 (2%) |
| VAW | Materials ETF Vanguard | 133.25 | 130.88 | +2.37 (2%) |
| BEP | Brookfield Renewable | 46.28 | 45.459 | +0.821 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 14.038 | +0.252 (2%) |
| MNP | Western Asset Muni Partners Fund | 15.43 | 15.157 | +0.273 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.262 | +0.508 (2%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 11.25 | +0.201 (2%) |
| CHA | China Telecom Corp Ltd | 41.30 | 40.572 | +0.728 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 12.771 | +0.229 (2%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 29.788 | +0.532 (2%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.413 | +0.256 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.66 | +0.19 (2%) |
| DHS | Equity Income Wisdomtree | 77.44 | 76.088 | +1.352 (2%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.405 | +0.665 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.791 | +0.491 (2%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.682 | +0.118 (2%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.515 | +0.275 (2%) |
| BCO | Brink's Company | 92.42 | 90.812 | +1.608 (2%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.754 | +0.386 (2%) |
| USL | US 12 Month Oil | 22.445 | 22.055 | +0.39 (2%) |
| PVG | Pretium Res Inc | 10.48 | 10.299 | +0.181 (2%) |
| ABBV | Abbvie Inc | 88.00 | 86.481 | +1.519 (2%) |
| MNTX | Manitex Intl Inc | 5.70 | 5.602 | +0.098 (2%) |
| TRNS | Transcat Inc | 32.37 | 31.814 | +0.556 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.573 | +0.237 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.563 | +0.167 (2%) |
| WCC | Wesco International | 55.82 | 54.862 | +0.958 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.444 | +0.216 (2%) |
| HST | Host Marriott Financial Trust | 17.88 | 17.574 | +0.306 (2%) |
| HPF | John Hancock Pfd II | 22.34 | 21.959 | +0.381 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 45.008 | +0.785 (2%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 49.789 | +0.866 (2%) |
| FNF | Fidelity National Financial | 47.31 | 46.505 | +0.805 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.544 | +0.096 (2%) |
| PDLB | Pdl Community Bancorp | 14.60 | 14.352 | +0.248 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.393 | +0.367 (2%) |
| HWCC | Houston Wire Cable | 4.15 | 4.08 | +0.07 (2%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.148 | +0.192 (2%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 16.309 | +0.281 (2%) |
| IHC | Independence Holding Company | 41.71 | 41.003 | +0.707 (2%) |
| AMG | Affiliated Managers Group | 85.64 | 84.203 | +1.437 (2%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.945 | +0.495 (2%) |
| GBDC | Golub Capital Bdc | 18.40 | 18.093 | +0.307 (2%) |
| CXW | Corecivic Inc | 16.20 | 15.929 | +0.271 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 94.53 | 92.95 | +1.58 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 30.029 | +0.511 (2%) |
| DISCB | Discovery Comm B | 37.68 | 37.053 | +0.627 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 15.003 | +0.253 (2%) |
| UNIT | Uniti Group Inc | 7.465 | 7.341 | +0.124 (2%) |
| PRAA | Pra Group Inc | 36.87 | 36.262 | +0.608 (2%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.552 | +0.278 (2%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.391 | +0.259 (2%) |
| WWE | World Wrestling Entertainment | 62.85 | 61.809 | +1.041 (2%) |
| DIG | Ultra Oil & Gas Proshares | 24.67 | 24.262 | +0.408 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 113.307 | +1.903 (2%) |
| MVBF | Mvb Financial Corp | 22.22 | 21.853 | +0.367 (2%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 10.327 | +0.173 (2%) |
| CATY | Cathay Genl Bncp | 37.90 | 37.278 | +0.622 (2%) |
| CME | CME Group Inc | 206.86 | 203.466 | +3.394 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 101.11 | +1.69 (2%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 14.252 | +0.238 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.602 | +0.328 (2%) |
| JKHY | Jack Henry & Assoc |
