Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.898 +4.652 (245%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.957 +5.443 (42%)
CERE Cerevel Therapeutics Hldg Inc 37.57 26.599 +10.971 (41%)
SCX L.S. Starrett Company 12.22 8.808 +3.412 (39%)
SLI Standard Lithium Ltd 7.05 5.124 +1.926 (38%)
S Sentinelone Inc Cl A 69.25 50.921 +18.329 (36%)
CDR Cedar Realty Trust Inc 23.19 17.361 +5.829 (34%)
SCR Score Media and Gaming Inc 34.28 26.021 +8.259 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.603 +0.747 (29%)
SCWX Secureworks Corp CS 25.98 20.403 +5.577 (27%)
BMA Banco Macro S.A. ADR 19.67 15.653 +4.017 (26%)
CELH Celsius Holdings Inc 93.28 74.483 +18.797 (25%)
SVT Servotronics Inc 12.00 9.644 +2.356 (24%)
APRN Blue Apron Holdings Inc 5.04 4.139 +0.901 (22%)
CCJ Cameco Corp 22.46 18.657 +3.803 (20%)
SIC Select Interior Concepts Inc Cl A 14.47 12.193 +2.277 (19%)
BTU Peabody Energy Corp 14.72 12.527 +2.193 (18%)
CERS Cerus Corp 6.66 5.748 +0.912 (16%)
SCSC Scansource Inc 34.25 29.754 +4.496 (15%)
CEIX Consol Energy Inc 24.22 21.235 +2.985 (14%)
CAR Avis Budget Group 95.32 84.246 +11.074 (13%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.55 +2.91 (13%)
M Macy's Inc 21.93 19.443 +2.487 (13%)
SIG Signet Jewelers Ltd 81.74 72.627 +9.113 (13%)
SURF Surface Oncology Inc 7.10 6.313 +0.787 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.143 +0.267 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.574 +10.046 (12%)
BRG Bluerock Residential Growth Rei 12.65 11.328 +1.322 (12%)
STM Stmicroelectronics N.V. ADR 45.86 41.256 +4.604 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.486 +1.044 (11%)
SCU Sculptor Capital Management Inc 28.34 25.619 +2.721 (11%)
HUBS Hubspot Inc 696.68 631.333 +65.347 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.207 +5.153 (10%)
BDC Belden Inc 57.95 52.655 +5.295 (10%)
CCM Concord Medical Services ADR 3.05 2.776 +0.274 (10%)
XSPA Xpresspa Group Inc 1.77 1.615 +0.155 (10%)
SRV The Cushing MLP Total Return Fund 30.70 28.118 +2.582 (9%)
BBW Build-A-Bear Workshop 17.79 16.313 +1.477 (9%)
A Agilent Technologies 173.94 159.785 +14.155 (9%)
STRS Stratus Pptys Inc 31.26 28.725 +2.535 (9%)
BRP Brp Group Inc Cl A 33.42 30.751 +2.669 (9%)
SFE Safeguard Scientifics 8.56 7.885 +0.675 (9%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.054 +1.886 (9%)
BLD Topbuild Corp 225.44 207.825 +17.615 (8%)
LPSN Liveperson Inc 68.24 62.929 +5.311 (8%)
FOLD Amicus Therapeutics 11.00 10.175 +0.825 (8%)
NECB Northeast Community Bancorp 10.41 9.639 +0.771 (8%)
SKY Skyline Corp 62.90 58.256 +4.644 (8%)
APPS Digital Turbine 66.86 62.16 +4.70 (8%)
STRM Streamline Health So 1.77 1.648 +0.122 (7%)
CCO Clear Channel Outdoor Holdings 2.67 2.486 +0.184 (7%)
SWI Solarwinds Corp 17.97 16.768 +1.202 (7%)
HURN Huron Consulting 51.90 48.453 +3.447 (7%)
BIO Bio-Rad Laboratories 788.35 736.214 +52.136 (7%)
CVCO Cavco Inds Inc 254.49 238.269 +16.221 (7%)
CVEO Civeo Corp 22.57 21.144 +1.426 (7%)
MSCI MSCI Inc 641.66 601.473 +40.187 (7%)
BRN Barnwell Industries 2.64 2.475 +0.165 (7%)
NVTA Invitae Corp 31.54 29.57 +1.97 (7%)
NVMI Nova Ltd 105.04 98.632 +6.408 (6%)
CCB Coastal Financial Corp 31.40 29.545 +1.855 (6%)
STN Stantec Inc 49.95 47.005 +2.945 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.734 +0.356 (6%)
SFL Ship Finance International 7.99 7.524 +0.466 (6%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 100.879 +5.921 (6%)
NEON Neonode Inc 5.99 5.665 +0.325 (6%)
E Eni S.P.A. ADR 25.56 24.198 +1.362 (6%)
SMN Ultrashort Basic Materials ETF 14.649 13.892 +0.757 (5%)
BSM Black Stone Minerals LP 11.05 10.491 +0.559 (5%)
BLL Ball Corp 92.36 87.717 +4.643 (5%)
BSAC Banco Santander Chile ADR 20.70 19.676 +1.024 (5%)
SXT Sensient Technologies Corp 91.40 86.903 +4.497 (5%)
MSEX Middlesex Water Company 105.74 100.62 +5.12 (5%)
BRT BRT Realty Trust 19.25 18.33 +0.92 (5%)
NEWR New Relic Inc 77.04 73.41 +3.63 (5%)
BCH Banco DE Chile ADR 19.52 18.604 +0.916 (5%)
ZYME Zymeworks Inc 35.65 33.986 +1.664 (5%)
APEN Apollo Endosurgery Inc 8.88 8.479 +0.401 (5%)
CENX Century Aluminum C 13.03 12.444 +0.586 (5%)
BYD Boyd Gaming Corp 61.49 58.768 +2.722 (5%)
BNO US Brent Oil 19.67 18.802 +0.868 (5%)
BDX Becton Dickinson and Company 261.95 250.395 +11.555 (5%)
DYNT Dynatronics Cp 1.32 1.263 +0.057 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.952 +0.608 (4%)
SGC Superior Uniform Group 24.51 23.49 +1.02 (4%)
NVEE Nv5 Global 102.01 97.88 +4.13 (4%)
CAJ Canon Inc ADR 24.66 23.668 +0.992 (4%)
BBH Vaneck Biotech ETF 217.91 209.158 +8.752 (4%)
BSIG Brightsphere Investment Group Plc 26.53 25.484 +1.046 (4%)
GRMN Garmin Ltd 167.26 160.804 +6.456 (4%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.944 +0.156 (4%)
SIJ Ultrashort Industrials ETF 14.646 14.091 +0.555 (4%)
PLAB Photronics Inc 14.02 13.496 +0.524 (4%)
MSFT Microsoft Corp 299.87 288.889 +10.981 (4%)
APTS Preferred Apartment Communities 11.50 11.081 +0.419 (4%)
SIX Six Flags Entertainment Corp 42.92 41.391 +1.529 (4%)
LPLA Lpl Financial Holdings 146.81 141.76 +5.05 (4%)
SXI Standex International Corp 97.67 94.411 +3.259 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.966 +1.734 (3%)
R Ryder System 78.56 76.091 +2.469 (3%)
DHIL Diamond Hill Inv 179.74 174.16 +5.58 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.877 +0.473 (3%)
SMH Vaneck Semiconductor ETF 271.00 262.705 +8.295 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.447 +0.203 (3%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.824 +1.486 (3%)
BRO Brown & Brown 57.01 55.375 +1.635 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.066 +0.754 (3%)
CEE Central Europe and Russia Fund 28.58 27.789 +0.791 (3%)
SSL Sasol Ltd ADR 15.44 15.027 +0.413 (3%)
STC Stewart Information Services Corp 60.45 58.857 +1.593 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.843 +0.157 (3%)
IFRX Fireman B.V. 2.73 2.659 +0.071 (3%)
SYK Stryker Corp 273.03 266.367 +6.663 (2%)
HUBG Hub Group Inc A 68.35 66.754 +1.596 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.256 +0.364 (2%)
SHO Sunstone Hotel Investors 11.94 11.667 +0.273 (2%)
BHK Blackrock Core Trust 16.92 16.539 +0.381 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.783 +0.277 (2%)
BCS Barclays Plc ADR 10.13 9.917 +0.213 (2%)
NFBK Northfield Bncrp Del 16.75 16.401 +0.349 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.541 +1.009 (2%)
SGH Smart Global Holdings Inc 48.78 47.839 +0.941 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.914 +0.446 (2%)
CDW CDW Corp 191.14 187.648 +3.492 (2%)
SGA Saga Communications 23.01 22.592 +0.418 (2%)
CAC Camden Natl Cp 46.94 46.112 +0.828 (2%)
SPE Special Opportunities Fund Inc 15.78 15.503 +0.277 (2%)
CCD Calams Dy Cnv IN 31.59 31.042 +0.548 (2%)
BRY Berry Pete Corp 5.96 5.857 +0.103 (2%)
BLX Banco Latinoamericano DE Comercio 16.47 16.186 +0.284 (2%)
STRL Sterling Constructio 22.78 22.409 +0.371 (2%)
SWN Southwestern Energy Company 4.97 4.889 +0.081 (2%)
BHE Benchmark Electronics 27.06 26.627 +0.433 (2%)
SEB Seaboard Corp 4,078.99 4,018.021 +60.969 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.275 +0.245 (2%)
SUI Sun Communities 194.07 191.632 +2.438 (1%)
MBCN Middlefield Banc 23.99 23.708 +0.282 (1%)
BZH Beazer Homes USA 18.28 18.071 +0.209 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.872 +0.158 (1%)
SPG Simon Property Group 131.27 129.816 +1.454 (1%)
RACE Ferrari N.V. 216.39 213.983 +2.407 (1%)
SFY Sofi Select 500 ETF 16.52 16.344 +0.176 (1%)
BMI Badger Meter 102.65 101.559 +1.091 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.602 +0.958 (1%)
CCL Carnival Corp 23.55 23.329 +0.221 (1%)
CCK Crown Cork & Seal Company 105.85 104.892 +0.958 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.828 +0.132 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.411 +0.159 (1%)
BGT Blackrock Global 13.11 13.003 +0.107 (1%)
SDP Ultrashort Utilities ETF 15.302 15.177 +0.125 (1%)
PLAY Dave & Buster's Ente 36.42 36.123 +0.297 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.232 +0.148 (1%)
CFBK Central Fed Cp 19.24 19.086 +0.154 (1%)
STE Steris Corp 215.09 213.411 +1.679 (1%)
MBOT Microbot Medical Inc 7.39 7.334 +0.056 (1%)
SSO Ultra S&P500 ETF 127.04 126.099 +0.941 (1%)
BGH Babson Capital Global Short Du 17.17 17.047 +0.123 (1%)
BKT Blackrock Income Trust Inc 6.42 6.375 +0.045 (1%)
SOL Renesola Ltd ADR 7.48 7.428 +0.052 (1%)
SHW Sherwin-Williams Company 293.74 291.718 +2.022 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 96.256 +0.594 (1%)
BFK Blackrock Muni Income Trust 15.59 15.505 +0.085 (1%)
BBN Balckrock Build America Trust 26.38 26.238 +0.142 (1%)
BRX Brixmor Property Group Inc 23.10 22.98 +0.12 (1%)
BCE BCE Inc 50.73 50.489 +0.241 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.842 +0.498 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.886 +0.044 (0%)
SRE Sempra 133.38 132.80 +0.58 (0%)
BSX Boston Scientific Corp 44.37 44.202 +0.168 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.963 +0.037 (0%)
CBZ Cbiz Inc 32.74 32.627 +0.113 (0%)
SDD Ultrashort Smallcap600 ETF 25.006 24.926 +0.08 (0%)
SYY Sysco Corp 76.09 75.881 +0.209 (0%)
SUPN Supernus Pharm 27.28 27.215 +0.065 (0%)
SPY S&P 500 SPDR 441.40 440.557 +0.843 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.673 +0.027 (0%)
BEP Brookfield Renewable 38.97 38.92 +0.05 (0%)
W Wayfair Inc 286.26 285.928 +0.332 (0%)
QNST Quinstreet Inc 18.07 18.05 +0.02 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.623 +0.017 (0%)
BBDC Barings Bdc Inc 10.75 10.743 +0.007 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.21 +0.015 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.182 +0.008 (0%)
H Hyatt Hotels Corp 75.38 75.369 +0.011 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00