| Stock Name | Company | Close | SMA60 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 2.92 | +79.96 (2738%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 3.839 | +21.411 (558%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.816 | +4.324 (530%) |
| SNES | Senestech Inc | 4.57 | 0.792 | +3.778 (477%) |
| SERV | Serve Robotics Inc | 13.22 | 3.277 | +9.943 (303%) |
| TLN | Talen Energy Corporation | 113.675 | 29.555 | +84.12 (285%) |
| CYN | Cyngn Inc | 6.38 | 1.675 | +4.705 (281%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.944 | +4.206 (216%) |
| RGS | Regis Corp | 33.75 | 12.38 | +21.37 (173%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 3.946 | +6.804 (172%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.368 | +2.262 (165%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 4.956 | +7.334 (148%) |
| NYCB | New York Community Bancorp | 11.22 | 4.738 | +6.482 (137%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 4.263 | +5.787 (136%) |
| ATRA | Atara Biotherap | 10.17 | 4.371 | +5.799 (133%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 10.93 | +14.116 (129%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.015 | +1.265 (125%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.754 | +4.536 (121%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.276 | +3.544 (108%) |
| LPSN | Liveperson Inc | 1.47 | 0.728 | +0.742 (102%) |
| EBS | Emergent Biosolutions | 13.97 | 7.084 | +6.886 (97%) |
| FORD | Forward Inds Inc | 4.198 | 2.186 | +2.012 (92%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.377 | +1.053 (76%) |
| TCS | The Container Store Group Inc | 1.20 | 0.684 | +0.516 (75%) |
| COE | 51Talk Online Education Group | 17.05 | 9.733 | +7.317 (75%) |
| DM | Desktop Metal Inc | 4.85 | 2.777 | +2.073 (75%) |
| WHLR | Wheeler Real Estate | 8.96 | 5.144 | +3.816 (74%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.941 | +7.069 (71%) |
| SSKN | Strata Skin Scien | 3.34 | 1.957 | +1.383 (71%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.507 | +0.358 (71%) |
| WKHS | Workhorse Grp | 1.49 | 0.879 | +0.611 (70%) |
| EYEN | Eyenovia Inc | 1.44 | 0.855 | +0.585 (68%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 15.358 | +10.153 (66%) |
| SNGX | Soligenix Inc | 4.53 | 2.732 | +1.798 (66%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.574 | +1.676 (65%) |
| SMMT | Summit Therapeu ADR | 11.55 | 7.112 | +4.438 (62%) |
| KOSS | Koss Corp | 9.42 | 5.827 | +3.593 (62%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.063 | +4.757 (59%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.234 | +2.366 (56%) |
| HE | Hawaiian Electric Industries | 16.84 | 10.825 | +6.015 (56%) |
| PW | Power REIT | 1.24 | 0.804 | +0.436 (54%) |
| AVXL | Anavex Lf SC | 6.74 | 4.447 | +2.293 (52%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.235 | +0.116 (49%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.463 | +2.682 (49%) |
| QURE | Uniqure N.V. | 8.335 | 5.626 | +2.709 (48%) |
| TELL | Tellurian Inc | 0.92 | 0.627 | +0.293 (47%) |
| NOVA | Sunnova Energy International | 8.04 | 5.529 | +2.511 (45%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 61.406 | +27.274 (44%) |
| COMM | Commscope Holding Company | 1.92 | 1.33 | +0.59 (44%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.616 | +4.224 (44%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.413 | +1.457 (43%) |
| FATE | Fate Therapeutics | 5.44 | 3.849 | +1.591 (41%) |
| CYH | Community Health Systems | 5.09 | 3.612 | +1.478 (41%) |
| TBBK | The Bancorp Inc | 52.04 | 36.955 | +15.085 (41%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 7.275 | +2.965 (41%) |
| JVA | Coffee Holding Company | 2.46 | 1.752 | +0.708 (40%) |
| PLSE | Pulse Biosciences CS | 17.07 | 12.193 | +4.877 (40%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.687 | +0.273 (40%) |
| INOD | Innodata Inc | 19.76 | 14.15 | +5.61 (40%) |
| ANAB | Anaptysbio Inc | 37.06 | 26.554 | +10.506 (40%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.523 | +1.777 (39%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.49 | +4.51 (39%) |
| MLSS | Milestone Scientific | 1.04 | 0.751 | +0.289 (38%) |
| RNA | Avidity Biosciences Inc | 48.14 | 34.819 | +13.321 (38%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.957 | +0.363 (38%) |
| AEHR | Aehr Test Systems | 17.88 | 12.979 | +4.901 (38%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.524 | +3.596 (38%) |
| NBR | Nabors Industries | 101.74 | 73.932 | +27.808 (38%) |
| INSM | Insmed Inc | 74.54 | 54.208 | +20.332 (38%) |
| NSPR | Inspiremd Inc | 3.39 | 2.473 | +0.917 (37%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 157.936 | +58.084 (37%) |
| CIM | Chimera Investment Corp | 14.99 | 10.989 | +4.001 (36%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 14.288 | +5.122 (36%) |
| STBA | S&T Bancorp Inc | 45.61 | 33.609 | +12.001 (36%) |
| FISI | Financial Institut | 25.80 | 19.014 | +6.786 (36%) |
| MHK | Mohawk Industries | 160.71 | 118.555 | +42.155 (36%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.439 | +3.311 (35%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.748 | +0.962 (35%) |
| ARL | American Realty Investors | 19.42 | 14.391 | +5.029 (35%) |
| CUBI | Customers Bancorp | 66.85 | 49.55 | +17.30 (35%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 16.593 | +5.757 (35%) |
| IMMR | Immersion Corp | 13.51 | 10.031 | +3.479 (35%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 24.652 | +8.488 (34%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.859 | +1.671 (34%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.147 | +1.423 (34%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 27.656 | +9.304 (34%) |
| COLB | Columbia Banking Sys | 26.99 | 20.201 | +6.789 (34%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.509 | +0.171 (34%) |
| FWRD | Foward Air Corp | 26.00 | 19.554 | +6.446 (33%) |
| EGHT | 8X8 Inc | 3.34 | 2.521 | +0.819 (32%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.227 | +0.723 (32%) |
| OCUL | Ocular Therapeut | 8.43 | 6.37 | +2.06 (32%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.926 | +0.944 (32%) |
| SPIR | Spire Global Inc | 14.32 | 10.83 | +3.49 (32%) |
| AOSL | Alpha and Omega Semi | 43.53 | 32.948 | +10.582 (32%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 33.739 | +10.791 (32%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.921 | +13.079 (32%) |
| REPL | Replimune Group Inc | 10.35 | 7.845 | +2.505 (32%) |
| BSRR | Sierra Bancorp | 29.71 | 22.528 | +7.182 (32%) |
| AEYE | Audioeye Inc | 27.15 | 20.589 | +6.561 (32%) |
| FBNC | First Bancorp [Nc] | 43.19 | 32.843 | +10.347 (32%) |
| RUN | Sunrun Inc | 17.86 | 13.611 | +4.249 (31%) |
| HIFS | Hingham Inst For Svg | 241.10 | 183.77 | +57.33 (31%) |
| AIRG | Airgain Inc | 7.685 | 5.859 | +1.826 (31%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.166 | +4.414 (31%) |
| ALLT | Allot Communications | 3.10 | 2.365 | +0.735 (31%) |
| TMP | Tompkinstrustco | 63.80 | 48.696 | +15.104 (31%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.827 | +0.563 (31%) |
| OMER | Omeros Corp | 5.22 | 3.996 | +1.224 (31%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.004 | +6.116 (31%) |
| WLFC | Willis Lease Fin C | 86.51 | 66.402 | +20.108 (30%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.933 | +0.887 (30%) |
| CBU | Community Financial System Inc | 62.82 | 48.275 | +14.545 (30%) |
| HMST | Homestreet Inc | 13.99 | 10.755 | +3.235 (30%) |
| OPGN | Opgen Inc | 3.06 | 2.353 | +0.707 (30%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.09 | +2.43 (30%) |
| FCCO | First Community Corp | 22.75 | 17.503 | +5.247 (30%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.237 | +0.071 (30%) |
| NG | Novagold Resources Inc | 4.75 | 3.656 | +1.094 (30%) |
| IBTX | Independent Bank Group | 59.59 | 45.962 | +13.628 (30%) |
| BKU | BankUnited Inc | 38.88 | 30.003 | +8.877 (30%) |
| NTRP | Nexttrip Inc | 3.18 | 2.455 | +0.725 (30%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.427 | +0.126 (30%) |
| CRS | Carpenter Technology Corp | 140.78 | 108.778 | +32.002 (29%) |
| CNH | CNH Industrial N.V. | 10.40 | 8.038 | +2.362 (29%) |
| IBCP | Independent Bank Corp | 34.29 | 26.509 | +7.781 (29%) |
| ENVA | Enova International Inc | 81.91 | 63.361 | +18.549 (29%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.452 | +6.568 (29%) |
| MHO | M/I Homes | 165.54 | 128.187 | +37.353 (29%) |
| VSAT | Viasat Inc | 20.35 | 15.766 | +4.584 (29%) |
| INBK | First Internet Bcp | 39.10 | 30.295 | +8.805 (29%) |
| SASR | Sandy Spring Bancorp | 31.35 | 24.293 | +7.057 (29%) |
| LNTH | Lantheus Holdings | 112.71 | 87.426 | +25.284 (29%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 7.913 | +2.287 (29%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.22 | +0.64 (29%) |
| HBNC | Horizon Bancorp | 16.37 | 12.712 | +3.658 (29%) |
| CMTL | Comtech Telecom Company | 3.40 | 2.642 | +0.758 (29%) |
| NECB | Northeast Community Bancorp | 23.03 | 17.925 | +5.105 (28%) |
| NBTB | NBT Bancorp Inc | 49.84 | 38.804 | +11.036 (28%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.738 | +8.722 (28%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.005 | +1.135 (28%) |
| NITE | The Nightview Fund Nite | 24.675 | 19.23 | +5.445 (28%) |
| PRK | Park National Corp | 185.61 | 144.66 | +40.95 (28%) |
| CDNA | Caredx Inc | 19.01 | 14.821 | +4.189 (28%) |
| LOB | Live Oak Bancsh | 45.66 | 35.605 | +10.055 (28%) |
| MVBF | Mvb Financial Corp | 24.77 | 19.328 | +5.442 (28%) |
| FUNC | First United Corp | 27.66 | 21.584 | +6.076 (28%) |
| FLIC | First of Long Isla | 13.34 | 10.434 | +2.906 (28%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.447 | +5.683 (28%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.165 | +6.135 (28%) |
| GRBK | Green Brick Partners | 74.81 | 58.60 | +16.21 (28%) |
| AXGN | Axogen Inc | 9.24 | 7.239 | +2.001 (28%) |
| SYBT | Stock Yards Bancorp | 63.27 | 49.582 | +13.688 (28%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.641 | +0.729 (28%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.015 | +0.555 (28%) |
| PTSI | P A M Transport Sv | 22.12 | 17.355 | +4.765 (27%) |
| CHTR | Charter Communications Inc | 367.62 | 288.467 | +79.153 (27%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.097 | +3.573 (27%) |
| CNOB | Connectone Bancorp | 24.92 | 19.59 | +5.33 (27%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 36.91 | +10.032 (27%) |
| MYO | Myomo Inc | 4.89 | 3.846 | +1.044 (27%) |
| UVSP | Univest Corp of Penn | 29.18 | 22.961 | +6.219 (27%) |
| FBIZ | First Business Finan | 45.69 | 35.964 | +9.726 (27%) |
| IRBT | Irobot Corp | 12.64 | 9.951 | +2.689 (27%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.527 | +3.113 (27%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.032 | +0.548 (27%) |
| QCRH | Qcr Holdings Inc | 75.95 | 59.862 | +16.088 (27%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.18 | +3.27 (27%) |
| NVAX | Novavax Inc | 17.11 | 13.49 | +3.62 (27%) |
| WAL | Western Alliance Bancorp | 81.39 | 64.249 | +17.141 (27%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.088 | +5.332 (27%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.099 | +0.291 (26%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.704 | +3.356 (26%) |
| KEQU | Kewaunee Scientifi | 53.41 | 42.266 | +11.144 (26%) |
| SSB | Southstate Corp | 100.18 | 79.307 | +20.873 (26%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 27.319 | +7.171 (26%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.674 | +0.176 (26%) |
| OII | Oceaneering International | 29.75 | 23.595 | +6.155 (26%) |
| CFFI | C&F Financial Corp | 57.98 | 45.985 | +11.995 (26%) |
| CIVB | Civista Bncshrs | 18.98 | 15.054 | +3.926 (26%) |
| NHC | National Healthcare Corp | 135.76 | 107.731 | +28.029 (26%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.024 | +0.786 (26%) |
| MBCN | Middlefield Banc | 28.86 | 22.923 | +5.937 (26%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.255 | +0.325 (26%) |
| PCB | Pcb Bancorp | 19.80 | 15.743 | +4.057 (26%) |
| KOPN | Kopin Corp | 1.08 | 0.859 | +0.221 (26%) |
| ASUR | Asure Software | 10.23 | 8.139 | +2.091 (26%) |
| MBWM | Mercantile Bank Corp | 50.44 | 40.153 | +10.287 (26%) |
| PL | Planet Labs Pbc | 2.47 | 1.967 | +0.503 (26%) |
| ZUMZ | Zumiez Inc | 24.39 | 19.426 | +4.964 (26%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.381 | +7.249 (26%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 56.82 | +14.49 (26%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.594 | +0.916 (25%) |
| FSBW | FS Bancorp Inc | 43.62 | 34.764 | +8.856 (25%) |
| BANR | Banner Corp | 61.40 | 48.957 | +12.443 (25%) |
| SSP | E.W. Scripps Company | 3.85 | 3.071 | +0.779 (25%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.848 | +0.722 (25%) |
| CLB | Core Laboratories Inc | 24.17 | 19.284 | +4.886 (25%) |
| MMM | 3M Company | 127.16 | 101.469 | +25.691 (25%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 54.028 | +13.652 (25%) |
| PFS | Provident Financial Services | 19.01 | 15.175 | +3.835 (25%) |
| ADMA | Adma Biologics | 13.16 | 10.506 | +2.654 (25%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.044 | +5.796 (25%) |
| FSBC | Five Star Bancorp | 29.89 | 23.887 | +6.003 (25%) |
| DAKT | Daktronics Inc | 15.26 | 12.198 | +3.062 (25%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.437 | +7.123 (25%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.047 | +0.763 (25%) |
| OPBK | Open Bank | 12.50 | 9.997 | +2.503 (25%) |
| UNFI | United Nat Foods | 15.53 | 12.439 | +3.091 (25%) |
| CERS | Cerus Corp | 2.38 | 1.907 | +0.473 (25%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.31 | +5.03 (25%) |
| AROW | Arrow Financial Corp | 32.17 | 25.784 | +6.386 (25%) |
| SFST | Southern First Bancs | 35.88 | 28.76 | +7.12 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.542 | +4.578 (25%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 43.971 | +10.769 (24%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.158 | +1.752 (24%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.209 | +0.296 (24%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 38.936 | +9.524 (24%) |
| OBT | Orange County Bancor | 62.02 | 49.837 | +12.183 (24%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 45.855 | +11.205 (24%) |
| HTBK | Heritage Commerce | 10.66 | 8.568 | +2.092 (24%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 90.547 | +22.083 (24%) |
| INDB | Independent Bk Corp | 64.15 | 51.575 | +12.575 (24%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.879 | +2.641 (24%) |
| SFBS | Servisfirst Bancs | 80.54 | 64.819 | +15.721 (24%) |
| TBNK | Territorial Bancorp | 10.30 | 8.295 | +2.005 (24%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 189.301 | +45.539 (24%) |
| LGND | Ligand Pharm | 107.14 | 86.362 | +20.778 (24%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 28.664 | +6.896 (24%) |
| TRUP | Trupanion Inc | 35.97 | 28.999 | +6.971 (24%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.248 | +1.982 (24%) |
| EXPI | Exp Realty International | 14.64 | 11.804 | +2.836 (24%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.868 | +5.012 (24%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.549 | +3.961 (24%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.162 | +0.278 (24%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 32.506 | +7.774 (24%) |
| RBB | Rbb Bancorp | 23.42 | 18.901 | +4.519 (24%) |
| NWBI | Northwest Bancshares | 14.26 | 11.511 | +2.749 (24%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.315 | +0.075 (24%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.43 | +4.36 (24%) |
| TZOO | Travelzoo Inc | 10.05 | 8.127 | +1.923 (24%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.349 | +1.501 (24%) |
| WAFD | Wafd Inc | 35.82 | 28.982 | +6.838 (24%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 101.121 | +23.769 (24%) |
| SGRY | Surgery Partners CS | 32.02 | 25.925 | +6.095 (24%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.003 | +2.577 (23%) |
| ENG | Englobal Corp | 1.928 | 1.563 | +0.365 (23%) |
| FCBC | First Community Bksh | 44.81 | 36.327 | +8.483 (23%) |
| NNBR | NN Inc | 4.08 | 3.308 | +0.772 (23%) |
| CAAS | China Automotive Sys | 4.61 | 3.738 | +0.872 (23%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.982 | +2.558 (23%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.79 | +5.30 (23%) |
| DRRX | Durect Corp | 1.67 | 1.357 | +0.313 (23%) |
| VIRC | Virco MFG Corp | 16.94 | 13.768 | +3.172 (23%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.795 | +3.635 (23%) |
| SRCE | 1st Source Corp | 65.47 | 53.258 | +12.212 (23%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.759 | +0.861 (23%) |
| HBI | Hanesbrands Inc | 6.14 | 4.997 | +1.143 (23%) |
| RVNC | Revance Therapeutics | 3.92 | 3.191 | +0.729 (23%) |
| NBN | Northeast Bncp | 72.80 | 59.296 | +13.504 (23%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 6.895 | +1.565 (23%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.237 | +1.413 (23%) |
| SBSI | Southside Bancshares | 34.02 | 27.756 | +6.264 (23%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.886 | +6.514 (23%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.353 | +1.207 (23%) |
| RFIL | RF Industries Ltd | 4.23 | 3.453 | +0.777 (22%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.329 | +0.074 (22%) |
| MBIN | Merchants Bancorp | 52.59 | 42.954 | +9.636 (22%) |
| TREE | Lendingtree Inc | 55.72 | 45.515 | +10.205 (22%) |
| NEON | Neonode Inc | 3.01 | 2.46 | +0.55 (22%) |
| BANF | Bancfirst Corp | 110.21 | 90.077 | +20.133 (22%) |
| TRUE | Truecar Inc | 3.75 | 3.065 | +0.685 (22%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.959 | +5.131 (22%) |
| WYY | Widepoint Corp | 3.89 | 3.18 | +0.71 (22%) |
| GRI | Gri Bio Inc | 1.26 | 1.03 | +0.23 (22%) |
| TPC | Tutor Perini Corp | 26.07 | 21.322 | +4.748 (22%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.087 | +2.913 (22%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 47.493 | +10.567 (22%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 21.341 | +4.729 (22%) |
| GABC | German Amer Bncp Inc | 41.76 | 34.195 | +7.565 (22%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.155 | +0.255 (22%) |
| PACB | Pacific Biosciences | 2.135 | 1.751 | +0.384 (22%) |
| APPS | Digital Turbine | 2.37 | 1.944 | +0.426 (22%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.152 | +2.438 (22%) |
| CASH | Pathward Financial Inc | 68.69 | 56.381 | +12.309 (22%) |
| TCBK | Trico Bancshares | 47.62 | 39.107 | +8.513 (22%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 4.701 | +1.019 (22%) |
| SFNC | Simmons First Natl | 21.90 | 18.002 | +3.898 (22%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.838 | +2.562 (22%) |
| CAC | Camden Natl Corp | 40.60 | 33.386 | +7.214 (22%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.56 | +4.66 (22%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,735.799 | +374.651 (22%) |
| SANW | S&W Seed Company | 0.40 | 0.329 | +0.071 (22%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.93 | +5.80 (22%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.078 | +4.962 (22%) |
| ABCB | Ameris Bancorp | 61.71 | 50.808 | +10.902 (21%) |
| LE | Lands' End Inc | 17.63 | 14.524 | +3.106 (21%) |
| FHB | First Hawaiian Inc | 26.10 | 21.502 | +4.598 (21%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 206.663 | +44.167 (21%) |
| FRBA | First Bank | 15.30 | 12.607 | +2.693 (21%) |
| TISI | Team Inc | 9.91 | 8.167 | +1.743 (21%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 53.38 | +11.39 (21%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 26.546 | +5.664 (21%) |
| OFG | OFG Bancorp | 46.50 | 38.34 | +8.16 (21%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 114.966 | +24.464 (21%) |
| BY | Byline Bancorp Inc | 29.12 | 24.013 | +5.107 (21%) |
| WSFS | WSFS Financial Corp | 56.86 | 46.893 | +9.967 (21%) |
| KAI | Kadant Inc | 355.83 | 293.591 | +62.239 (21%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.07 | +0.65 (21%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.941 | +10.359 (21%) |
| DMRC | Digimarc Corp | 34.38 | 28.378 | +6.002 (21%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.734 | +3.326 (21%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 41.709 | +8.781 (21%) |
| THFF | First Finl Corp [In] | 46.30 | 38.251 | +8.049 (21%) |
| VFC | V.F. Corp | 16.39 | 13.543 | +2.847 (21%) |
| EVBN | Evans Bancorp | 33.87 | 27.998 | +5.872 (21%) |
| ARGX | Argenx Se ADR | 494.46 | 408.951 | +85.509 (21%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.397 | +4.463 (21%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.537 | +2.193 (21%) |
| PFMT | Performant Financial | 3.58 | 2.965 | +0.615 (21%) |
| FBK | Fb Financial Corp | 47.24 | 39.126 | +8.114 (21%) |
| LAZ | Lazard Inc | 48.43 | 40.115 | +8.315 (21%) |
| FNLC | First Bancorp Inc | 29.42 | 24.37 | +5.05 (21%) |
| KRNY | Kearny Financial | 7.16 | 5.931 | +1.229 (21%) |
| WSBF | Waterstone Financial | 15.47 | 12.817 | +2.653 (21%) |
| TOWN | Towne Bank | 33.63 | 27.87 | +5.76 (21%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.163 | +0.447 (21%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.324 | +7.906 (21%) |
| LINC | Lincoln Educational | 14.30 | 11.855 | +2.445 (21%) |
| CIO | City Office REIT Inc | 6.10 | 5.058 | +1.042 (21%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.59 | +1.15 (21%) |
| KRYS | Krystal Biotech Inc | 213.66 | 177.345 | +36.315 (20%) |
| OPOF | Old Point Finl Corp | 18.03 | 14.966 | +3.064 (20%) |
| FRME | First Merchants Corp | 41.35 | 34.332 | +7.018 (20%) |
| BLUE | Bluebird Bio | 1.22 | 1.013 | +0.207 (20%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.49 | +4.80 (20%) |
| IBP | Installed Building Products | 265.53 | 220.519 | +45.011 (20%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.775 | +0.158 (20%) |
| RDFN | Redfin Corp | 8.095 | 6.726 | +1.369 (20%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.241 | +0.659 (20%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.273 | +3.507 (20%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.541 | +2.139 (20%) |
| SMBC | Southern MO Bancorp | 52.50 | 43.649 | +8.851 (20%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.222 | +4.708 (20%) |
| FFWM | First Foundation | 7.08 | 5.891 | +1.189 (20%) |
| PX | P10 Inc Cl A | 10.17 | 8.465 | +1.705 (20%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 17.988 | +3.612 (20%) |
| PESI | Perma-Fix Envir | 12.55 | 10.454 | +2.096 (20%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.398 | +1.082 (20%) |
| GLNG | Golar Lng Ltd | 35.24 | 29.358 | +5.882 (20%) |
| APPN | Appian Corp Cl A | 37.75 | 31.447 | +6.303 (20%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.519 | +4.111 (20%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.325 | +3.065 (20%) |
| OOMA | Ooma Inc | 10.42 | 8.685 | +1.735 (20%) |
| LC | Lendingclub Corp | 10.85 | 9.045 | +1.805 (20%) |
| MLI | Mueller Industries | 70.13 | 58.47 | +11.66 (20%) |
| VBTX | Veritex Holdings | 25.34 | 21.127 | +4.213 (20%) |
| STRM | Streamline Health So | 0.518 | 0.432 | +0.086 (20%) |
| EVR | Evercore Partners Inc | 249.23 | 207.847 | +41.383 (20%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 42.908 | +8.542 (20%) |
| WASH | Washington TR Bncorp | 32.63 | 27.221 | +5.409 (20%) |
| RNST | Renasant Corp | 37.09 | 30.944 | +6.146 (20%) |
| UCBI | United Comm Banks | 31.51 | 26.289 | +5.221 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.742 | +3.318 (20%) |
| TSBK | Timberland Bancorp | 31.66 | 26.423 | +5.237 (20%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.487 | +0.493 (20%) |
| PLXS | Plexus Corp | 129.85 | 108.377 | +21.473 (20%) |
| MMI | Marcus & Millichap | 39.87 | 33.283 | +6.587 (20%) |
| VALU | Value Line Inc | 49.71 | 41.505 | +8.205 (20%) |
| TTEC | Teletech Hlds | 8.10 | 6.766 | +1.334 (20%) |
| MC | Moelis | 68.08 | 56.877 | +11.203 (20%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.774 | +9.206 (20%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.88 | +0.37 (20%) |
| IMAX | Imax Corp | 20.09 | 16.789 | +3.301 (20%) |
| HWKN | Hawkins Inc | 107.01 | 89.446 | +17.564 (20%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.316 | +1.044 (20%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.821 | +7.419 (20%) |
| ATNI | Atn International | 27.56 | 23.047 | +4.513 (20%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 53.321 | +10.439 (20%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.872 | +15.958 (19%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.776 | +5.024 (19%) |
| HZO | Marinemax Inc | 37.20 | 31.148 | +6.052 (19%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.385 | +2.405 (19%) |
| MSEX | Middlesex Water Company | 66.08 | 55.343 | +10.737 (19%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.032 | +6.378 (19%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.432 | +1.048 (19%) |
| CTBI | Community TR Bancp | 52.15 | 43.724 | +8.426 (19%) |
| MEIP | Mei Pharma Inc | 3.56 | 2.985 | +0.575 (19%) |
| TYL | Tyler Technologies | 590.65 | 495.402 | +95.248 (19%) |
| SNV | Synovus Financial Corp | 47.62 | 39.948 | +7.672 (19%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.978 | +1.722 (19%) |
| HWC | Hancock Whitney Corp | 57.12 | 47.929 | +9.191 (19%) |
| DHI | D.R. Horton | 176.94 | 148.472 | +28.468 (19%) |
| HTLF | Heartland Finl USA | 53.78 | 45.134 | +8.646 (19%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 42.353 | +8.097 (19%) |
| CCS | Century Communities Inc | 101.51 | 85.226 | +16.284 (19%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.519 | +4.451 (19%) |
| HNI | Hon Industries Inc | 54.50 | 45.842 | +8.658 (19%) |
| HTBI | Hometrust Bancshares | 34.83 | 29.297 | +5.533 (19%) |
| BUSE | First Busey Corp | 28.41 | 23.899 | +4.511 (19%) |
| GSBC | Great Southern Bncp | 64.91 | 54.633 | +10.277 (19%) |
| GENC | Gencor Industries IN | 23.08 | 19.427 | +3.653 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 35.97 | +6.76 (19%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.359 | +1.381 (19%) |
| CNS | Cohn & Steers Inc | 86.91 | 73.183 | +13.727 (19%) |
| CRVL | Corvel Corp | 307.63 | 259.081 | +48.549 (19%) |
| FBP | First Bancorp | 21.83 | 18.384 | +3.446 (19%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.53 | +7.03 (19%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 36.415 | +6.815 (19%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 35.063 | +6.547 (19%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.623 | +1.797 (19%) |
| EGAN | Egain Corp | 7.51 | 6.331 | +1.179 (19%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.137 | +3.003 (19%) |
| AMSC | Amer Superconductor | 25.44 | 21.451 | +3.989 (19%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.199 | +4.501 (19%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.072 | +3.918 (19%) |
| DJCO | Daily Journal Corp | 465.70 | 392.836 | +72.864 (19%) |
| GRPN | Groupon Cl A | 17.99 | 15.178 | +2.812 (19%) |
| BRKL | Brookline Bancorp | 10.50 | 8.864 | +1.636 (18%) |
| CARV | Carver Bancorp | 2.01 | 1.697 | +0.313 (18%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 50.044 | +9.186 (18%) |
| NATL | NCR Atleos Corporation | 32.85 | 27.761 | +5.089 (18%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 46.917 | +8.593 (18%) |
| ZION | Zions Bancorp | 52.29 | 44.213 | +8.077 (18%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.711 | +2.869 (18%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.121 | +4.219 (18%) |
| SABR | Sabre Corp | 3.48 | 2.943 | +0.537 (18%) |
| TBRG | Trubridge Inc | 11.72 | 9.914 | +1.806 (18%) |
| UFPT | U F P Tech Inc | 322.32 | 272.886 | +49.434 (18%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,484.351 | +268.359 (18%) |
| ITIC | Investors Title Company | 206.29 | 174.716 | +31.574 (18%) |
| TPL | Texas Pacific Land Trust | 818.85 | 693.664 | +125.186 (18%) |
| HMNF | Hmn Financial Inc | 26.40 | 22.367 | +4.033 (18%) |
| PFBC | Preferred Bank LA | 91.26 | 77.359 | +13.901 (18%) |
| PLUS | Eplus Inc | 91.02 | 77.163 | +13.857 (18%) |
| HBCP | Home Bancorp Inc | 45.41 | 38.504 | +6.906 (18%) |
| GNL | Global Net Lease Inc | 8.96 | 7.598 | +1.362 (18%) |
| ZYME | Zymeworks Inc | 10.75 | 9.118 | +1.632 (18%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 48.316 | +8.644 (18%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.095 | +4.475 (18%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 35.559 | +6.341 (18%) |
| IBOC | Intl Bancshares | 69.25 | 58.833 | +10.417 (18%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 19.205 | +3.395 (18%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 107.392 | +18.988 (18%) |
| BZH | Beazer Homes USA | 33.84 | 28.76 | +5.08 (18%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.36 | +0.24 (18%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.395 | +1.305 (18%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 32.054 | +5.656 (18%) |
| MNKD | Mannkind Corp | 5.85 | 4.977 | +0.873 (18%) |
| UBSI | United Bkshs Inc | 39.32 | 33.458 | +5.862 (18%) |
| GCI | Gannett Inc | 4.84 | 4.12 | +0.72 (17%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.097 | +1.763 (17%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.341 | +0.234 (17%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 67.118 | +11.692 (17%) |
| MLNK | Meridianlink Inc | 23.64 | 20.134 | +3.506 (17%) |
| EVER | Everquote Inc Cl A | 26.48 | 22.553 | +3.927 (17%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.297 | +6.823 (17%) |
| NCMI | National Cinemedia | 5.71 | 4.866 | +0.844 (17%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.066 | +4.514 (17%) |
| KBH | KB Home | 83.76 | 71.399 | +12.361 (17%) |
| CORT | Corcept Therapeutics | 35.60 | 30.349 | +5.251 (17%) |
| LZB | La-Z-Boy Inc | 43.55 | 37.126 | +6.424 (17%) |
| UMBF | UMB Financial Corp | 99.38 | 84.732 | +14.648 (17%) |
| SSY | Sunlink Health Systems | 0.839 | 0.716 | +0.123 (17%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 21.733 | +3.727 (17%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.388 | +4.172 (17%) |
| LFVN | Lifevantage Corp | 8.02 | 6.849 | +1.171 (17%) |
| EWBC | East West Bancorp | 87.97 | 75.174 | +12.796 (17%) |
| ISTR | Investar Holding | 18.78 | 16.048 | +2.732 (17%) |
| TRMK | Trustmark Corp | 35.42 | 30.275 | +5.145 (17%) |
| ACU | Acme United Corp | 43.59 | 37.262 | +6.328 (17%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.243 | +3.777 (17%) |
| CRTO | Criteo S.A. ADR | 45.07 | 38.54 | +6.53 (17%) |
| FULT | Fulton Financial Cor | 20.08 | 17.183 | +2.897 (17%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.008 | +0.842 (17%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.321 | +1.229 (17%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.378 | +5.082 (17%) |
| VICR | Vicor Corp | 40.33 | 34.555 | +5.775 (17%) |
| CCB | Coastal Financial Corp | 52.93 | 45.355 | +7.575 (17%) |
| CTHR | Charles & Colvard | 1.93 | 1.654 | +0.276 (17%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 184.401 | +30.779 (17%) |
| CALM | Cal-Maine Foods IN | 70.83 | 60.703 | +10.127 (17%) |
| VGR | Vector Group Ltd | 12.80 | 10.971 | +1.829 (17%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.281 | +9.849 (17%) |
| UHS | Universal Health Services | 213.69 | 183.25 | +30.44 (17%) |
| ONB | Old National Bncp | 20.22 | 17.351 | +2.869 (17%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.329 | +5.011 (17%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.627 | +6.383 (17%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 13.082 | +2.158 (16%) |
| HURN | Huron Consulting | 110.92 | 95.229 | +15.691 (16%) |
| ATSG | Air Transport | 16.25 | 13.954 | +2.296 (16%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.21 | +2.83 (16%) |
| DERM | Journey Medical Corp | 5.46 | 4.689 | +0.771 (16%) |
| SLG | SL Green Realty Corp | 64.61 | 55.494 | +9.116 (16%) |
| APEI | American Public Education | 20.33 | 17.462 | +2.868 (16%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.419 | +0.561 (16%) |
| FIBK | First Interstate Ban | 32.35 | 27.792 | +4.558 (16%) |
| CNDT | Conduent Inc | 4.16 | 3.574 | +0.586 (16%) |
| IGT | International Game Technology | 23.77 | 20.423 | +3.347 (16%) |
| RDN | Radian Group Inc | 37.01 | 31.805 | +5.205 (16%) |
| WHD | Cactus Inc Cl A | 61.00 | 52.422 | +8.578 (16%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.353 | +2.167 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.649 | +10.151 (16%) |
| CCOI | Cogent Comm Hlds | 68.56 | 59.006 | +9.554 (16%) |
| CECO | Ceco Environmental Corp | 30.23 | 26.029 | +4.201 (16%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 41.386 | +6.664 (16%) |
| OLED | Universal Display | 228.39 | 196.771 | +31.619 (16%) |
| FSFG | First Savings Financ | 20.00 | 17.234 | +2.766 (16%) |
| PMTS | CPI Card Group | 30.42 | 26.216 | +4.204 (16%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 42.271 | +6.779 (16%) |
| TRNO | Terreno Realty Corp | 68.72 | 59.226 | +9.494 (16%) |
| ACRS | Aclaris Therapts | 1.39 | 1.198 | +0.192 (16%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 47.157 | +7.553 (16%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.43 | +4.06 (16%) |
| PRAA | Pra Group Inc | 25.54 | 22.023 | +3.517 (16%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.488 | +3.752 (16%) |
| MG | Mistras Group Inc | 9.98 | 8.606 | +1.374 (16%) |
| OSBC | Old Second Bancorp | 17.10 | 14.747 | +2.353 (16%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 124.333 | +19.777 (16%) |
| RYI | Ryerson Holding Corp | 25.56 | 22.056 | +3.504 (16%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.264 | +2.246 (16%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.417 | +0.853 (16%) |
| BEST | Best Inc ADR | 2.75 | 2.376 | +0.374 (16%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.179 | +0.341 (16%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.306 | +0.204 (16%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.21 | +3.78 (16%) |
| MTG | Mgic Investment Corp | 24.88 | 21.523 | +3.357 (16%) |
| NMIH | Nmi Holdings Inc | 39.38 | 34.067 | +5.313 (16%) |
| TEX | Terex Corp | 66.76 | 57.757 | +9.003 (16%) |
| BAND | Bandwidth Inc | 22.49 | 19.457 | +3.033 (16%) |
| DOLE | Dole Plc | 14.52 | 12.563 | +1.957 (16%) |
| WTBA | West Bancorp | 20.65 | 17.868 | +2.782 (16%) |
| HALO | Halozyme Therapeutic | 56.23 | 48.662 | +7.568 (16%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.086 | +13.504 (16%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.253 | +9.037 (16%) |
| CFR | Cullen/Frost Bankers | 119.74 | 103.671 | +16.069 (16%) |
| ENSG | The Ensign Group IN | 142.80 | 123.662 | +19.138 (15%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.045 | +0.625 (15%) |
| CHCO | City Holding Company | 123.29 | 106.812 | +16.478 (15%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 20.878 | +3.222 (15%) |
| OCX | Oncocyte Corp | 3.345 | 2.898 | +0.447 (15%) |
| ICCH | Icc Holdings Inc | 22.54 | 19.529 | +3.011 (15%) |
| WDFC | W D 40 Company | 267.01 | 231.381 | +35.629 (15%) |
| NEOG | Neogen Corp | 17.33 | 15.018 | +2.312 (15%) |
| SNDX | Syndax Pharma | 24.49 | 21.226 | +3.264 (15%) |
| ASIX | Advansix Inc | 27.56 | 23.886 | +3.674 (15%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.323 | +0.357 (15%) |
| SBFG | Sb Financial Group | 16.23 | 14.069 | +2.161 (15%) |
| SAFE | Safehold Inc | 22.78 | 19.747 | +3.033 (15%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.488 | +0.382 (15%) |
| WSBC | Wesbanco Inc | 32.78 | 28.42 | +4.36 (15%) |
| GCBC | Greene County Bncp | 36.66 | 31.788 | +4.872 (15%) |
| CADE | Cadence Bank | 33.51 | 29.056 | +4.454 (15%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.138 | +3.852 (15%) |
| RLGT | Radiant Logistics | 6.25 | 5.423 | +0.827 (15%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.176 | +1.704 (15%) |
| HIW | Highwoods Properties | 30.62 | 26.571 | +4.049 (15%) |
| UNF | Unifirst Corp | 191.25 | 166.007 | +25.243 (15%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.299 | +0.501 (15%) |
| JOUT | Johnson Outdoors | 41.81 | 36.304 | +5.506 (15%) |
| CSV | Carriage Services | 31.59 | 27.436 | +4.154 (15%) |
| EDUC | Educational Dev Corp | 2.25 | 1.955 | +0.295 (15%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 59.438 | +8.972 (15%) |
| BLFS | Biolife Solutions | 24.04 | 20.896 | +3.144 (15%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.146 | +0.774 (15%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.964 | +2.546 (15%) |
| CBSH | Commerce Bancshares | 65.08 | 56.592 | +8.488 (15%) |
| MTH | Meritage Corp | 200.10 | 174.00 | +26.10 (15%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 385.548 | +57.742 (15%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.552 | +2.628 (15%) |
| INGN | Inogen Inc | 9.67 | 8.411 | +1.259 (15%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.437 | +3.803 (15%) |
| IPAR | Inter Parfums Inc | 137.98 | 120.075 | +17.905 (15%) |
| MTB | M&T Bank Corp | 174.90 | 152.234 | +22.666 (15%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.799 | +1.161 (15%) |
| ALSN | Allison Transmission Holdings | 87.76 | 76.43 | +11.33 (15%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.487 | +1.403 (15%) |
| SNDR | Schneider National Inc | 26.38 | 22.988 | +3.392 (15%) |
| UAMY | U S Antimony Corp | 0.35 | 0.305 | +0.045 (15%) |
| TPB | Turning Point Brands | 38.52 | 33.574 | +4.946 (15%) |
| INCY | Incyte Corp | 68.61 | 59.816 | +8.794 (15%) |
| AKR | Acadia Realty Trust | 20.44 | 17.821 | +2.619 (15%) |
| PAR | Par Technology Corp | 53.36 | 46.539 | +6.821 (15%) |
| ACNB | Acnb Corp | 39.08 | 34.089 | +4.991 (15%) |
| HLF | Herbalife Ltd | 12.49 | 10.895 | +1.595 (15%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 153.202 | +22.428 (15%) |
| SWKS | Skyworks Solutions | 116.18 | 101.354 | +14.826 (15%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.105 | +1.185 (15%) |
| UTHR | United Therapeutic | 338.22 | 295.128 | +43.092 (15%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.459 | +1.381 (15%) |
| RF | Regions Financial Corp | 22.76 | 19.864 | +2.896 (15%) |
| CNK | Cinemark Holdings Inc | 21.99 | 19.194 | +2.796 (15%) |
| VMI | Valmont Industries | 302.59 | 264.099 | +38.491 (15%) |
| CVCO | Cavco Inds Inc | 417.73 | 364.659 | +53.071 (15%) |
| BCPC | Balchem Corp | 180.78 | 157.825 | +22.955 (15%) |
| RVSB | Riverview Bancorp | 4.60 | 4.017 | +0.583 (15%) |
| WMK | Weis Markets | 74.92 | 65.427 | +9.493 (15%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.013 | +1.307 (14%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.209 | +2.931 (14%) |
| LMB | Limbach Holdings Inc | 63.75 | 55.68 | +8.07 (14%) |
| CHKP | Check Point Software | 182.74 | 159.62 | +23.12 (14%) |
| MCRI | Monarch Casino | 77.83 | 67.984 | +9.846 (14%) |
| FONR | Fonar Corp | 18.53 | 16.188 | +2.342 (14%) |
| ACIW | Aci Worldwide Inc | 42.99 | 37.56 | +5.43 (14%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.257 | +1.483 (14%) |
| AAN | Aarons Holdings Company | 9.96 | 8.702 | +1.258 (14%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.288 | +6.112 (14%) |
| JILL | J. Jill Inc | 38.79 | 33.895 | +4.895 (14%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 17.971 | +2.594 (14%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.378 | +6.102 (14%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.25 | +0.18 (14%) |
| FLL | Full House Rsts | 5.79 | 5.063 | +0.727 (14%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 34.724 | +4.986 (14%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 55.322 | +7.938 (14%) |
| SSNC | SS&C Technologies | 72.29 | 63.235 | +9.055 (14%) |
| ALKS | Alkermes Plc | 27.88 | 24.392 | +3.488 (14%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.322 | +0.618 (14%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 37.899 | +5.411 (14%) |
| INSG | Inseego Corp | 9.75 | 8.532 | +1.218 (14%) |
| RDVT | Red Violet Inc | 25.75 | 22.536 | +3.214 (14%) |
| SBGI | Sinclair Inc | 15.38 | 13.462 | +1.918 (14%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.372 | +0.908 (14%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.018 | +1.142 (14%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.324 | +8.856 (14%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 48.508 | +6.882 (14%) |
| THC | Tenet Healthcare Corp | 151.63 | 132.788 | +18.842 (14%) |
| MYGN | Myriad Genetics Inc | 27.65 | 24.219 | +3.431 (14%) |
| GCO | Genesco Inc | 30.08 | 26.346 | +3.734 (14%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.018 | +5.092 (14%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.99 | +3.25 (14%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.085 | +1.285 (14%) |
| LAKE | Lakeland Inds Inc | 23.66 | 20.733 | +2.927 (14%) |
| INVA | Innoviva Inc | 18.55 | 16.255 | +2.295 (14%) |
| TOL | Toll Brothers Inc | 139.45 | 122.21 | +17.24 (14%) |
| MRC | Mrc Global Inc | 14.85 | 13.015 | +1.835 (14%) |
| CSWI | Csw Industrials Inc | 300.87 | 263.687 | +37.183 (14%) |
| ECPG | Encore Capital Group | 50.30 | 44.097 | +6.203 (14%) |
| MLR | Miller Industries | 66.19 | 58.028 | +8.162 (14%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 65.809 | +9.241 (14%) |
| TFC | Truist Financial Corp | 44.42 | 38.95 | +5.47 (14%) |
| GHM | Graham Corp | 32.96 | 28.906 | +4.054 (14%) |
| GWRE | Guidewire Software Inc | 148.01 | 129.807 | +18.203 (14%) |
| BPOP | Popular Inc | 102.78 | 90.152 | +12.628 (14%) |
| GILD | Gilead Sciences Inc | 77.01 | 67.563 | +9.447 (14%) |
| VHI | Valhi Inc | 20.26 | 17.775 | +2.485 (14%) |
| CZWI | Citizens Community | 13.09 | 11.486 | +1.604 (14%) |
| NTGR | Netgear Inc | 16.00 | 14.045 | +1.955 (14%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.357 | +1.163 (14%) |
| STC | Stewart Information Services Corp | 73.25 | 64.307 | +8.943 (14%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.317 | +2.823 (14%) |
| FSS | Federal Signal Corp | 99.30 | 87.197 | +12.103 (14%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 14.887 | +2.063 (14%) |
| ESE | Esco Technologies Inc | 124.30 | 109.195 | +15.105 (14%) |
| NBHC | National Bank Holdings Corp | 43.33 | 38.067 | +5.263 (14%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.905 | +0.125 (14%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.436 | +0.474 (14%) |
| BELFA | BEL Fuse Cl A | 90.76 | 79.766 | +10.994 (14%) |
| SCVL | Shoe Carnival Inc | 42.14 | 37.035 | +5.105 (14%) |
| VNO | Vornado Realty Trust | 29.33 | 25.786 | +3.544 (14%) |
| BLD | Topbuild Corp | 466.52 | 410.207 | +56.313 (14%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.683 | +3.937 (14%) |
| COLD | Americold Realty Trust | 29.47 | 25.913 | +3.557 (14%) |
| UTL | Unitil Corp | 60.43 | 53.141 | +7.289 (14%) |
| EXTR | Extreme Networks | 13.93 | 12.255 | +1.675 (14%) |
| GTY | Getty Realty Corp | 31.68 | 27.873 | +3.807 (14%) |
| ACET | Adicet Bio Inc | 1.59 | 1.399 | +0.191 (14%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.032 | +0.958 (14%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.429 | +2.371 (14%) |
| NPO | Enpro Inc | 171.51 | 151.022 | +20.488 (14%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.477 | +0.743 (14%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.145 | +0.155 (14%) |
| DEI | Douglas Emmett | 15.77 | 13.891 | +1.879 (14%) |
| ITCI | Intra-Cellular Ther | 80.39 | 70.812 | +9.578 (14%) |
| TRU | Transunion | 86.46 | 76.16 | +10.30 (14%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.612 | +0.488 (14%) |
| PNC | PNC Bank | 181.21 | 159.659 | +21.551 (14%) |
| LQDT | Liquidity Services | 22.25 | 19.609 | +2.641 (13%) |
| TRAK | Repositrak Inc | 18.68 | 16.462 | +2.218 (13%) |
| AGYS | Agilysys Inc | 110.70 | 97.564 | +13.136 (13%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.991 | +1.209 (13%) |
| BOKF | Bok Financial Corp | 105.72 | 93.203 | +12.517 (13%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.437 | +0.193 (13%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.809 | +0.511 (13%) |
| HEES | H&E Equip Services | 53.27 | 46.97 | +6.30 (13%) |
| BHVN | Biohaven Ltd | 41.21 | 36.343 | +4.867 (13%) |
| CELC | Celcuity Inc | 18.73 | 16.519 | +2.211 (13%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.932 | +3.068 (13%) |
| BX | Blackstone Inc | 142.00 | 125.275 | +16.725 (13%) |
| KMX | Carmax Inc | 83.02 | 73.261 | +9.759 (13%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.637 | +1.283 (13%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.126 | +0.414 (13%) |
| GTN | Gray Television | 6.48 | 5.723 | +0.757 (13%) |
| JAKK | Jakks Pacific Inc | 21.04 | 18.583 | +2.457 (13%) |
| HOLI | Hollysys Automation | 26.42 | 23.343 | +3.077 (13%) |
| AAT | American Assets Trust | 25.22 | 22.291 | +2.929 (13%) |
| IRM | Iron Mountain Inc | 98.50 | 87.075 | +11.425 (13%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.061 | +1.189 (13%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.12 | +1.72 (13%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.375 | +2.665 (13%) |
| VLY | Valley National Bancorp | 8.23 | 7.278 | +0.952 (13%) |
| BXP | Bxp Inc | 70.50 | 62.354 | +8.146 (13%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,420.622 | +185.318 (13%) |
| SEM | Select Medical Holdings Corp | 39.27 | 34.741 | +4.529 (13%) |
| OSPN | Onespan Inc | 14.55 | 12.874 | +1.676 (13%) |
| CANG | Cango Inc ADR | 1.91 | 1.69 | +0.22 (13%) |
| CWH | Camping World Holdings Inc | 22.48 | 19.892 | +2.588 (13%) |
| ICUI | I C U Medical Inc | 128.03 | 113.304 | +14.726 (13%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.018 | +3.122 (13%) |
| SHW | Sherwin-Williams Company | 349.22 | 309.093 | +40.127 (13%) |
| PHM | Pultegroup | 129.99 | 115.077 | +14.913 (13%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.284 | +1.716 (13%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 38.638 | +4.982 (13%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.505 | +2.765 (13%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.976 | +4.104 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 48.18 | +6.18 (13%) |
| TTMI | TTM Technologies | 21.64 | 19.183 | +2.457 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.454 | +2.876 (13%) |
| DEA | Easterly Government Properties | 13.95 | 12.367 | +1.583 (13%) |
| TIL | Instil Bio Inc | 12.53 | 11.109 | +1.421 (13%) |
| WABC | Westamerica Bancorp | 55.82 | 49.494 | +6.326 (13%) |
| MMYT | Makemytrip Ltd | 92.24 | 81.796 | +10.444 (13%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.099 | +3.841 (13%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.418 | +14.832 (13%) |
| UG | United Guardian Inc | 10.62 | 9.421 | +1.199 (13%) |
| ALLE | Allegion Plc | 136.77 | 121.338 | +15.432 (13%) |
| BKR | Baker Hughes Company | 37.65 | 33.403 | +4.247 (13%) |
| FC | Franklin Covey Company | 42.77 | 37.948 | +4.822 (13%) |
| KEY | Keycorp | 16.46 | 14.616 | +1.844 (13%) |
| MANH | Manhattan Assoc | 258.46 | 229.525 | +28.935 (13%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.328 | +7.732 (13%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.875 | +0.865 (13%) |
| FNB | F.N.B. Corp | 15.55 | 13.817 | +1.733 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.98 | +14.02 (13%) |
| PRTA | Prothena Corp | 24.43 | 21.712 | +2.718 (13%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.525 | +2.695 (13%) |
| CWBC | Community West Bank | 20.20 | 17.955 | +2.245 (12%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.23 | +1.65 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 105.904 | +13.196 (12%) |
| CVNA | Carvana Company Cl A | 132.85 | 118.134 | +14.716 (12%) |
| MEI | Methode Electronics | 12.87 | 11.445 | +1.425 (12%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.592 | +4.678 (12%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.045 | +2.615 (12%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.106 | +0.634 (12%) |
| URI | United Rentals | 752.21 | 669.111 | +83.099 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.503 | +1.917 (12%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.16 | +1.75 (12%) |
| JOE | St. Joe Company | 63.70 | 56.717 | +6.983 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.087 | +2.103 (12%) |
| GAIA | Gaiam Inc | 5.07 | 4.516 | +0.554 (12%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 41.437 | +5.083 (12%) |
| MWA | Mueller Water Products | 20.70 | 18.439 | +2.261 (12%) |
| CLW | Clearwater Paper Corp | 56.09 | 49.972 | +6.118 (12%) |
| PGRE | Paramount Group Inc | 5.35 | 4.767 | +0.583 (12%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.05 | +0.74 (12%) |
| OPY | Oppenheimer Holdings | 52.94 | 47.175 | +5.765 (12%) |
| AMSF | Amerisafe Inc | 50.62 | 45.11 | +5.51 (12%) |
| LEN | Lennar Corp | 176.71 | 157.513 | +19.197 (12%) |
| ERIE | Erie Indemnity Company | 421.38 | 375.829 | +45.551 (12%) |
| RWT | Redwood Trust | 7.40 | 6.60 | +0.80 (12%) |
| STT | State Street Corp | 85.29 | 76.071 | +9.219 (12%) |
| TGNA | Tegna Inc | 16.24 | 14.485 | +1.755 (12%) |
| OTTR | Otter Tail Corp | 100.47 | 89.625 | +10.845 (12%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.59 | +1.16 (12%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 181.071 | +21.859 (12%) |
| TILE | Interface Inc | 17.40 | 15.527 | +1.873 (12%) |
| ARLO | Arlo Technologies Inc | 15.49 | 13.826 | +1.664 (12%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 87.153 | +10.447 (12%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.554 | +0.546 (12%) |
| OLP | One Liberty Properties | 26.80 | 23.933 | +2.867 (12%) |
| ATRO | Astronics Corp | 22.48 | 20.079 | +2.401 (12%) |
| STAG | Stag Industrial Inc | 40.43 | 36.111 | +4.319 (12%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.103 | +1.807 (12%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.235 | +0.625 (12%) |
| UNH | Unitedhealth Group Inc | 569.72 | 508.953 | +60.767 (12%) |
| NOVT | Novanta Inc | 185.16 | 165.424 | +19.736 (12%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.455 | +2.915 (12%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.117 | +0.133 (12%) |
| AGL | Agilon Health Inc | 6.89 | 6.157 | +0.733 (12%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 14.763 | +1.757 (12%) |
| HTLD | Heartland Express | 13.18 | 11.778 | +1.402 (12%) |
| LMT | Lockheed Martin Corp | 524.80 | 468.989 | +55.811 (12%) |
| PPC | Pilgrim's Pride | 41.63 | 37.205 | +4.425 (12%) |
| MAS | Masco Corp | 77.45 | 69.227 | +8.223 (12%) |
| SKY | Skyline Corp | 81.96 | 73.266 | +8.694 (12%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.837 | +0.693 (12%) |
| AXR | Amrep Corp | 22.65 | 20.248 | +2.402 (12%) |
| CFBK | Central Fed Corp | 21.55 | 19.267 | +2.283 (12%) |
| NOW | Servicenow Inc | 827.61 | 739.90 | +87.71 (12%) |
| QRVO | Qorvo Inc | 122.01 | 109.103 | +12.907 (12%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.443 | +3.717 (12%) |
| SATS | Echostar Corp | 20.31 | 18.163 | +2.147 (12%) |
| ABM | ABM Industries Inc | 55.08 | 49.261 | +5.819 (12%) |
| SSD | Simpson Manufacturing Company | 192.45 | 172.117 | +20.333 (12%) |
| APT | Alpha Pro Tech | 6.06 | 5.421 | +0.639 (12%) |
| NSYS | Nortech Systems IN | 14.81 | 13.249 | +1.561 (12%) |
| BURL | Burlington Stores Inc | 249.63 | 223.365 | +26.265 (12%) |
| AVTR | Avantor Inc | 25.60 | 22.909 | +2.691 (12%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.567 | +1.003 (12%) |
| EFX | Equifax Inc | 271.74 | 243.309 | +28.431 (12%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.412 | +8.458 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.888 | +6.992 (12%) |
| CG | The Carlyle Group | 47.20 | 42.265 | +4.935 (12%) |
| TSEM | Tower Semiconductor | 42.88 | 38.402 | +4.478 (12%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.849 | +1.381 (12%) |
| MUSA | Murphy USA Inc | 510.25 | 457.245 | +53.005 (12%) |
| FLXS | Flexsteel Inds | 38.45 | 34.467 | +3.983 (12%) |
| FF | Futurefuel Corp | 5.54 | 4.966 | +0.574 (12%) |
| ASB | Associated Banc-Corp | 23.95 | 21.473 | +2.477 (12%) |
| EXLS | Exlservice Holdings | 34.60 | 31.024 | +3.576 (12%) |
| TRNS | Transcat Inc | 140.00 | 125.529 | +14.471 (12%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.362 | +1.078 (12%) |
| ATI | Ati Inc | 65.54 | 58.78 | +6.76 (12%) |
| RM | Regional Managment Corp | 31.74 | 28.466 | +3.274 (12%) |
| OPK | Opko Health Inc | 1.48 | 1.328 | +0.152 (11%) |
| CDXS | Codexis Inc | 3.70 | 3.32 | +0.38 (11%) |
| BYD | Boyd Gaming Corp | 61.05 | 54.781 | +6.269 (11%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.578 | +1.552 (11%) |
| PENN | Penn Entertainment Inc | 19.71 | 17.688 | +2.022 (11%) |
| CBZ | Cbiz Inc | 85.66 | 76.881 | +8.779 (11%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.415 | +1.075 (11%) |
| CACC | Credit Acceptance | 573.06 | 514.434 | +58.626 (11%) |
| UNB | Union Bankshares Inc | 26.13 | 23.455 | +2.675 (11%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.44 | +5.06 (11%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 57.122 | +6.509 (11%) |
| HNNA | Hennessy Advisors | 8.15 | 7.318 | +0.832 (11%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.44 | +0.96 (11%) |
| ESGR | Enstar Group Ltd | 348.31 | 312.818 | +35.492 (11%) |
| ADC | Agree Realty Corp | 68.73 | 61.726 | +7.004 (11%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,015.516 | +115.134 (11%) |
| YEXT | Yext Inc | 5.85 | 5.254 | +0.596 (11%) |
| QTWO | Q2 Holdings Inc | 69.00 | 61.976 | +7.024 (11%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 255.596 | +28.894 (11%) |
| TBI | Trueblue Inc | 11.89 | 10.684 | +1.206 (11%) |
| GV | Visionary Holdings Inc | 2.33 | 2.094 | +0.236 (11%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 85.761 | +9.669 (11%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 56.399 | +6.351 (11%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 7.946 | +0.894 (11%) |
| INO | Inovio Pharma | 11.32 | 10.176 | +1.144 (11%) |
| NVR | NVR Inc | 8,600.60 | 7,731.416 | +869.184 (11%) |
| FR | First Industrial Realty Trust | 53.71 | 48.301 | +5.409 (11%) |
| KB | KB Financial Group Inc ADR | 64.56 | 58.078 | +6.482 (11%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.247 | +1.253 (11%) |
| GNRC | Generac Holdings Inc | 159.43 | 143.447 | +15.983 (11%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 66.42 | +7.39 (11%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.034 | +2.896 (11%) |
| DFS | Discover Financial Services | 142.29 | 128.058 | +14.232 (11%) |
| TRC | Tejon Ranch Company | 19.29 | 17.363 | +1.927 (11%) |
| MCS | Marcus Corp | 12.38 | 11.145 | +1.235 (11%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 105.664 | +11.706 (11%) |
| ABBV | Abbvie Inc | 185.16 | 166.686 | +18.474 (11%) |
| FOXF | Fox Factory Corp | 52.08 | 46.887 | +5.193 (11%) |
| AIP | Arteris Inc | 8.91 | 8.022 | +0.888 (11%) |
| GFF | Griffon Corp | 74.71 | 67.265 | +7.445 (11%) |
| LGIH | LGI Homes Inc | 106.95 | 96.288 | +10.662 (11%) |
| KKR | KKR & Company LP | 118.51 | 106.707 | +11.803 (11%) |
| GHC | Graham Holdings Company | 818.68 | 737.125 | +81.555 (11%) |
| IIPR | Innovative Industrial Properties | 122.93 | 110.685 | +12.245 (11%) |
| NSIT | Insight Enterpr | 225.24 | 202.825 | +22.415 (11%) |
| NVEC | Nve Corp | 85.11 | 76.647 | +8.463 (11%) |
| SBRA | Sabra REIT | 16.59 | 14.94 | +1.65 (11%) |
| AXSM | Axsome Thera | 86.53 | 77.942 | +8.588 (11%) |
| WNS | Wns Ltd ADR | 58.02 | 52.267 | +5.753 (11%) |
| BCOV | Brightcove Inc | 2.44 | 2.198 | +0.242 (11%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.483 | +7.087 (11%) |
| PRGS | Progress Software | 57.89 | 52.157 | +5.733 (11%) |
| BLNK | Blink Charging Company | 3.41 | 3.073 | +0.337 (11%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 28.839 | +3.161 (11%) |
| USB | U.S. Bancorp | 45.46 | 40.968 | +4.492 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.342 | +11.548 (11%) |
| WINA | Winmark Corp | 405.00 | 365.038 | +39.962 (11%) |
| BIO | Bio-Rad Laboratories | 319.42 | 287.945 | +31.475 (11%) |
| FLR | Fluor Corp | 48.18 | 43.437 | +4.743 (11%) |
| OGS | One Gas Inc | 70.49 | 63.55 | +6.94 (11%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.75 | +2.15 (11%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.389 | +1.131 (11%) |
| WBS | Webster Financial Corp | 49.20 | 44.373 | +4.827 (11%) |
| ARC | American Reprographics Company | 3.10 | 2.796 | +0.304 (11%) |
| GVA | Granite Construction Incorporated | 68.83 | 62.081 | +6.749 (11%) |
| NHI | National Health Investors | 75.07 | 67.721 | +7.349 (11%) |
| PRLB | Proto Labs Inc | 34.97 | 31.546 | +3.424 (11%) |
| ERIC | Ericsson ADR | 6.69 | 6.036 | +0.654 (11%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 67.093 | +7.267 (11%) |
| AON | AON Plc | 323.00 | 291.456 | +31.544 (11%) |
| AIT | Applied Industrial Technologies | 215.01 | 194.036 | +20.974 (11%) |
| ACT | Enact Holdings Inc | 34.55 | 31.182 | +3.368 (11%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.568 | +1.682 (11%) |
| FDX | Fedex Corp | 300.14 | 270.898 | +29.242 (11%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.284 | +3.266 (11%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.093 | +0.657 (11%) |
| SYF | Synchrony Financial | 50.78 | 45.848 | +4.932 (11%) |
| UMH | Umh Properties | 17.68 | 15.964 | +1.716 (11%) |
| MTW | Manitowoc Company | 12.98 | 11.72 | +1.26 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 165.574 | +17.786 (11%) |
| WD | Walker & Dunlop | 108.35 | 97.841 | +10.509 (11%) |
| BWFG | Bankwell Financial | 27.16 | 24.526 | +2.634 (11%) |
| EBF | Ennis Inc | 23.82 | 21.512 | +2.308 (11%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.521 | +1.879 (11%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.763 | +1.047 (11%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 35.313 | +3.787 (11%) |
| AMG | Affiliated Managers Group | 177.02 | 159.892 | +17.128 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.758 | +1.902 (11%) |
| GLW | Corning Inc | 42.85 | 38.705 | +4.145 (11%) |
| PM | Philip Morris International Inc | 113.36 | 102.394 | +10.966 (11%) |
| UBFO | United Security Bcsh | 8.14 | 7.353 | +0.787 (11%) |
| HLI | Houlihan Lokey | 149.99 | 135.517 | +14.473 (11%) |
| IBM | International Business Machines | 191.75 | 173.257 | +18.493 (11%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 17.947 | +1.913 (11%) |
| AWR | American States Water Company | 82.61 | 74.676 | +7.934 (11%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.74 | +4.22 (11%) |
| LEG | Leggett & Platt Inc | 13.23 | 11.964 | +1.266 (11%) |
| REVG | Rev Group Inc | 28.47 | 25.746 | +2.724 (11%) |
| IMKTA | Ingles Markets Inc | 79.73 | 72.111 | +7.619 (11%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.65 | +0.28 (11%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.737 | +0.183 (11%) |
| BKE | Buckle Inc | 41.59 | 37.629 | +3.961 (11%) |
| PNR | Pentair Ltd | 88.50 | 80.088 | +8.412 (10%) |
| TGI | Triumph Group | 16.67 | 15.087 | +1.583 (10%) |
| CASY | Casey's General Stor | 391.16 | 354.047 | +37.113 (10%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.594 | +0.586 (10%) |
| FTI | Technipfmc Plc | 28.87 | 26.131 | +2.739 (10%) |
| SANM | Sanmina Corp | 74.33 | 67.288 | +7.042 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.524 | +7.696 (10%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.859 | +3.441 (10%) |
| WTFC | Wintrust Financial Corp | 110.13 | 99.712 | +10.418 (10%) |
| SR | Spire Inc | 67.77 | 61.367 | +6.403 (10%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.83 | +0.92 (10%) |
| III | Information Svcs Group | 3.52 | 3.188 | +0.332 (10%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.908 | +2.592 (10%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.763 | +1.847 (10%) |
| EIG | Employers Holdings Inc | 47.24 | 42.789 | +4.451 (10%) |
| TG | Tredegar Corp | 6.00 | 5.436 | +0.564 (10%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.939 | +1.651 (10%) |
| CPSS | Consumer Portfol | 10.00 | 9.061 | +0.939 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.656 | +2.344 (10%) |
| LII | Lennox International | 572.80 | 519.182 | +53.618 (10%) |
| VYGR | Voyager Therapeut | 9.27 | 8.402 | +0.868 (10%) |
| ESNT | Essent Group Ltd | 62.85 | 56.97 | +5.88 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 116.82 | +12.01 (10%) |
| ARWR | Arrowhead Pharma | 28.19 | 25.566 | +2.624 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.319 | +1.981 (10%) |
| CNO | Cno Financial Group | 31.17 | 28.278 | +2.892 (10%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.551 | +0.669 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.787 | +8.033 (10%) |
| WWW | Wolverine World Wide | 14.51 | 13.167 | +1.343 (10%) |
| VNOM | Viper Energy Inc | 42.30 | 38.384 | +3.916 (10%) |
| TSLA | Tesla Inc | 219.80 | 199.469 | +20.331 (10%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.307 | +0.133 (10%) |
| EGP | Eastgroup Properties | 187.10 | 169.808 | +17.292 (10%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.402 | +1.058 (10%) |
| LTC | Ltc Properties | 38.15 | 34.631 | +3.519 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.495 | +4.825 (10%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.552 | +3.608 (10%) |
| SXI | Standex International Corp | 186.87 | 169.705 | +17.165 (10%) |
| CRMT | America's Car-Mart | 68.57 | 62.285 | +6.285 (10%) |
| CDZI | Cadiz Inc | 3.37 | 3.061 | +0.309 (10%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.311 | +3.259 (10%) |
| NSC | Norfolk Southern Corp | 247.22 | 224.579 | +22.641 (10%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.031 | +0.709 (10%) |
| DCO | Ducommun Inc | 64.19 | 58.317 | +5.873 (10%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 73.373 | +7.387 (10%) |
| TCBI | Texas Capital Bncsh | 67.30 | 61.151 | +6.149 (10%) |
| NX | Quanex Building Products Corp | 34.07 | 30.956 | +3.114 (10%) |
| ALX | Alexander's Inc | 243.11 | 220.923 | +22.187 (10%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.482 | +2.448 (10%) |
| MTLS | Materialise NV ADR | 5.70 | 5.182 | +0.518 (10%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 117.518 | +11.732 (10%) |
| CWCO | Cons Water Inc | 29.49 | 26.82 | +2.67 (10%) |
| ESCA | Escalade Inc | 14.95 | 13.597 | +1.353 (10%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.113 | +0.907 (10%) |
| TWIN | Twin Disc Inc | 14.94 | 13.589 | +1.351 (10%) |
| BRO | Brown & Brown | 99.17 | 90.20 | +8.97 (10%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 155.865 | +15.475 (10%) |
| CULP | Culp Inc | 5.04 | 4.585 | +0.455 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.921 | +6.039 (10%) |
| LCNB | Lcnb Corp | 15.56 | 14.157 | +1.403 (10%) |
| VKTX | Viking Thera | 65.98 | 60.033 | +5.947 (10%) |
| ASTE | Astec Inds Inc | 35.24 | 32.066 | +3.174 (10%) |
| GLOB | Globant S.A. | 192.60 | 175.317 | +17.283 (10%) |
| HNRG | Hallador Energy Company | 8.105 | 7.378 | +0.727 (10%) |
| NVEE | Nv5 Global | 103.63 | 94.339 | +9.291 (10%) |
| GERN | Geron Corp | 4.66 | 4.243 | +0.417 (10%) |
| KTOS | Kratos Defns | 22.66 | 20.642 | +2.018 (10%) |
| SSTI | Soundthinking Inc | 15.08 | 13.736 | +1.344 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.677 | +1.043 (10%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 258.387 | +25.193 (10%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 50.383 | +4.907 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.621 | +0.449 (10%) |
| SPGI | S&P Global Inc | 489.82 | 446.484 | +43.336 (10%) |
| MORN | Morningstar Inc | 326.31 | 297.501 | +28.809 (10%) |
| MRX | Marex Group Plc | 21.80 | 19.877 | +1.923 (10%) |
| TRN | Trinity Industries | 33.32 | 30.381 | +2.939 (10%) |
| MSCI | MSCI Inc | 540.55 | 492.993 | +47.557 (10%) |
| HHS | Harte-Hanks | 8.48 | 7.736 | +0.744 (10%) |
| UL | Unilever Plc ADR | 60.73 | 55.401 | +5.329 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.485 | +4.654 (10%) |
| SAP | SAP Ag ADR | 213.45 | 194.772 | +18.678 (10%) |
| CYD | China Yuchai International | 9.65 | 8.806 | +0.844 (10%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.993 | +1.437 (10%) |
| CMC | Commercial Metals Company | 60.35 | 55.077 | +5.273 (10%) |
| FOX | Fox Corp Cl B | 34.92 | 31.871 | +3.049 (10%) |
| SA | Seabridge Gold | 16.22 | 14.805 | +1.415 (10%) |
| ALLY | Ally Financial | 43.99 | 40.15 | +3.84 (10%) |
| NSA | National Storage Affiliates Tru | 43.46 | 39.671 | +3.789 (10%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.821 | +0.269 (10%) |
| SUPN | Supernus Pharm | 30.75 | 28.072 | +2.678 (10%) |
| ARAY | Accuray Inc | 1.92 | 1.753 | +0.167 (10%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.366 | +1.464 (10%) |
| LAND | Gladstone Land Corp | 14.98 | 13.676 | +1.304 (10%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 29.401 | +2.799 (10%) |
| AMT | American Tower Corp | 213.72 | 195.153 | +18.567 (10%) |
| UE | Urban Edge Properties | 19.74 | 18.027 | +1.713 (10%) |
| ERII | Energy Recovery Inc | 14.91 | 13.619 | +1.291 (9%) |
| CLIR | Clearsign Combustion | 0.89 | 0.813 | +0.077 (9%) |
| GPI | Group 1 Automotive | 333.22 | 304.454 | +28.766 (9%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.409 | +1.551 (9%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.112 | +0.388 (9%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 258.706 | +24.384 (9%) |
| KMDA | Kamada Ltd | 5.94 | 5.428 | +0.512 (9%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.734 | +1.576 (9%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.834 | +2.996 (9%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 29.204 | +2.746 (9%) |
| SFM | Sprouts Farmers Market | 86.70 | 79.253 | +7.447 (9%) |
| MGEE | Mge Energy Inc | 86.46 | 79.039 | +7.421 (9%) |
| CHMG | Chemung Financial Corp | 48.79 | 44.602 | +4.188 (9%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.239 | +0.961 (9%) |
| FOXA | Fox Corp Cl A | 37.51 | 34.293 | +3.217 (9%) |
| HII | Huntington Ingalls Industries | 276.03 | 252.412 | +23.618 (9%) |
| HY | Hyster-Yale Inc | 78.14 | 71.454 | +6.686 (9%) |
| LEDS | Semileds Corp | 1.52 | 1.39 | +0.13 (9%) |
| UVV | Universal Corp | 54.30 | 49.657 | +4.643 (9%) |
| EPAM | Epam Systems Inc | 211.05 | 193.01 | +18.04 (9%) |
| FHN | First Horizon Corp | 17.13 | 15.667 | +1.463 (9%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.796 | +0.354 (9%) |
| VLGEA | Village Super Mkt | 30.56 | 27.957 | +2.603 (9%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.681 | +2.201 (9%) |
| PLD | Prologis Inc | 122.68 | 112.253 | +10.427 (9%) |
| XBI | S&P Biotech SPDR | 101.54 | 92.908 | +8.632 (9%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 110.131 | +10.229 (9%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.359 | +4.121 (9%) |
| RAND | Rand Capital Corp | 17.07 | 15.62 | +1.45 (9%) |
| HUM | Humana Inc | 392.63 | 359.30 | +33.33 (9%) |
| DOOO | Brp Inc | 72.23 | 66.095 | +6.135 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.255 | +3.455 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.241 | +2.339 (9%) |
| NNVC | Nanoviricides Inc | 2.24 | 2.05 | +0.19 (9%) |
| MAT | Mattel Inc | 19.17 | 17.545 | +1.625 (9%) |
| AIV | Apartment Investment and Management | 9.05 | 8.283 | +0.767 (9%) |
| BRC | Brady Corp | 71.51 | 65.452 | +6.058 (9%) |
| YORW | York Water Company | 41.14 | 37.656 | +3.484 (9%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.267 | +2.893 (9%) |
| KIM | Kimco Realty Corp | 21.19 | 19.396 | +1.794 (9%) |
| GLPI | Gaming & Leisure | 49.45 | 45.265 | +4.185 (9%) |
| SCSC | Scansource Inc | 50.38 | 46.117 | +4.263 (9%) |
| CDE | Coeur Mining Inc | 6.27 | 5.74 | +0.53 (9%) |
| CLFD | Clearfield Inc | 41.62 | 38.121 | +3.499 (9%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.378 | +0.402 (9%) |
| MPW | Medical Properties Trust | 5.31 | 4.864 | +0.446 (9%) |
| EXPO | Exponent Inc | 105.45 | 96.606 | +8.844 (9%) |
| MKTX | Marketaxess Holdings | 225.63 | 206.718 | +18.912 (9%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.046 | +2.014 (9%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.13 | +1.29 (9%) |
| SJW | SJW Corp | 60.87 | 55.78 | +5.09 (9%) |
| IIIN | Insteel Industries | 34.71 | 31.81 | +2.90 (9%) |
| BK | Bank of New York Mellon Corp | 65.35 | 59.892 | +5.458 (9%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.661 | +0.789 (9%) |
| ICE | Intercontinental Exchange | 151.00 | 138.393 | +12.607 (9%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.819 | +0.621 (9%) |
| VSEC | V S E Corp | 91.69 | 84.04 | +7.65 (9%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 77.645 | +7.065 (9%) |
| CSGS | C S G Sys Intl | 45.95 | 42.13 | +3.82 (9%) |
| GEO | Geo Group Inc | 15.68 | 14.379 | +1.301 (9%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.209 | +0.921 (9%) |
| PLOW | Douglas Dynamics | 26.22 | 24.056 | +2.164 (9%) |
| SMSI | Smith Micro Software | 2.57 | 2.358 | +0.212 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.514 | +0.136 (9%) |
| ORMP | Oramed Pharma | 2.60 | 2.386 | +0.214 (9%) |
| MO | Altria Group | 50.43 | 46.282 | +4.148 (9%) |
| RNG | Ringcentral Inc | 34.91 | 32.04 | +2.87 (9%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.754 | +0.426 (9%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.008 | +1.342 (9%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 27.897 | +2.493 (9%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,019.72 | +90.59 (9%) |
| TSRI | T S R Inc | 13.38 | 12.289 | +1.091 (9%) |
| DNOW | Dnow Inc | 15.11 | 13.879 | +1.231 (9%) |
| CTSH | Cognizant Tech Sol | 74.57 | 68.501 | +6.069 (9%) |
| SPSC | Sps Commerce Inc | 209.00 | 191.992 | +17.008 (9%) |
| NTLA | Intellia Thera CS | 26.50 | 24.348 | +2.152 (9%) |
| HRI | Herc Holdings Inc | 154.24 | 141.707 | +12.533 (9%) |
| ICON | Icon Energy Corp | 3.50 | 3.216 | +0.284 (9%) |
| CR | Crane Company | 158.87 | 145.979 | +12.891 (9%) |
| ITI | Iteris Inc | 4.90 | 4.503 | +0.397 (9%) |
| DLX | Deluxe Corp | 24.44 | 22.463 | +1.977 (9%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.262 | +3.538 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 92.343 | +8.057 (9%) |
| LCII | Lci Industries | 116.05 | 106.734 | +9.316 (9%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.172 | +0.538 (9%) |
| QNST | Quinstreet Inc | 18.89 | 17.376 | +1.514 (9%) |
| SYPR | Sypris Solutions | 1.81 | 1.665 | +0.145 (9%) |
| AVA | Avista Corp | 39.35 | 36.198 | +3.152 (9%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.062 | +0.788 (9%) |
| BHF | Brighthouse Financial Inc | 49.10 | 45.177 | +3.923 (9%) |
| MCHX | Marchex Inc | 1.58 | 1.454 | +0.126 (9%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 206.339 | +17.881 (9%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 129.788 | +11.252 (9%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 233.948 | +20.262 (9%) |
| NNI | Nelnet Inc | 112.69 | 103.722 | +8.968 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.942 | +1.118 (9%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.476 | +0.214 (9%) |
| OLLI | Ollies Bargain CS | 96.00 | 88.362 | +7.638 (9%) |
| COLL | Collegium Pharma | 36.08 | 33.214 | +2.866 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.668 | +8.592 (9%) |
| DXPE | Dxp Enterprise | 53.22 | 49.001 | +4.219 (9%) |
| Z | Zillow Group Cl C | 49.29 | 45.385 | +3.905 (9%) |
| SBAC | SBA Communications | 214.71 | 197.753 | +16.957 (9%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.354 | +0.116 (9%) |
| KFRC | Kforce Inc | 68.41 | 63.024 | +5.386 (9%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.639 | +2.961 (9%) |
| CHEF | The Chefs Warehouse | 42.82 | 39.449 | +3.371 (9%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 34.021 | +2.909 (9%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 110.06 | +9.40 (9%) |
| KMPR | Kemper Corp | 65.04 | 59.923 | +5.117 (9%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.234 | +0.276 (9%) |
| GMED | Globus Medical Inc | 71.89 | 66.239 | +5.651 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.151 | +0.439 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.087 | +0.263 (9%) |
| PINC | Premier Inc Cl A | 20.79 | 19.159 | +1.631 (9%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.574 | +4.216 (8%) |
| ES | Eversource Energy | 64.50 | 59.445 | +5.055 (8%) |
| HRB | H&R Block | 56.95 | 52.494 | +4.456 (8%) |
| LOVE | The Lovesac Company | 27.72 | 25.551 | +2.169 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.495 | +6.825 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.424 | +2.576 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 65.315 | +5.529 (8%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 44.326 | +3.754 (8%) |
| UNIT | Uniti Group Inc | 3.69 | 3.402 | +0.288 (8%) |
| FAF | First American Corp | 59.76 | 55.106 | +4.654 (8%) |
| RC | Ready Capital Corp | 9.32 | 8.594 | +0.726 (8%) |
| IRMD | Iradimed Corp | 47.51 | 43.809 | +3.701 (8%) |
| PKG | Packaging Corp of America | 199.00 | 183.53 | +15.47 (8%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.69 | +5.198 (8%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.233 | +0.947 (8%) |
| LNT | Alliant Energy Corp | 56.01 | 51.66 | +4.35 (8%) |
| HP | Helmerich & Payne | 40.09 | 36.98 | +3.11 (8%) |
| FL | Footlocker Inc | 26.46 | 24.409 | +2.051 (8%) |
| HCA | Hca Holdings Inc | 354.78 | 327.344 | +27.436 (8%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.456 | +1.544 (8%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.029 | +0.671 (8%) |
| HSON | Hudson Global | 18.01 | 16.621 | +1.389 (8%) |
| PRIM | Primoris Services Corp | 56.15 | 51.825 | +4.325 (8%) |
| AAON | Aaon Inc | 87.59 | 80.847 | +6.743 (8%) |
| URBN | Urban Outfitters Inc | 46.58 | 42.994 | +3.586 (8%) |
| ARCB | Arcbest Corp | 120.15 | 110.902 | +9.248 (8%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.483 | +0.957 (8%) |
| CTAS | Cintas Corp | 761.39 | 702.984 | +58.406 (8%) |
| BCS | Barclays Plc ADR | 11.98 | 11.061 | +0.919 (8%) |
| NYMT | New York Mtge Trust | 6.68 | 6.168 | +0.512 (8%) |
| DORM | Dorman Products Inc | 100.41 | 92.73 | +7.68 (8%) |
| NEM | Newmont Mining Corp | 46.73 | 43.155 | +3.575 (8%) |
| PLNT | Planet Fitness | 74.99 | 69.257 | +5.733 (8%) |
| ILMN | Illumina Inc | 120.43 | 111.232 | +9.198 (8%) |
| AGX | Argan Inc | 77.59 | 71.671 | +5.919 (8%) |
| DOX | Amdocs Ltd Ord | 86.92 | 80.285 | +6.635 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.266 | +8.364 (8%) |
| MTRN | Materion Corp | 120.55 | 111.366 | +9.184 (8%) |
| OIS | Oil States International | 4.74 | 4.379 | +0.361 (8%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.262 | +2.738 (8%) |
| KODK | Eastman Kodak | 5.80 | 5.359 | +0.441 (8%) |
| SCI | Service Corp International | 77.40 | 71.52 | +5.88 (8%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.862 | +3.438 (8%) |
| POOL | Pool Corp | 371.82 | 343.672 | +28.148 (8%) |
| RDCM | Radcom Ltd | 10.20 | 9.428 | +0.772 (8%) |
| IP | International Paper Company | 46.92 | 43.367 | +3.553 (8%) |
| ALCO | Alico Inc | 28.53 | 26.375 | +2.155 (8%) |
| TRP | TC Energy Corp | 41.97 | 38.801 | +3.169 (8%) |
| GDEN | Golden Entmt | 32.76 | 30.288 | +2.472 (8%) |
| HSII | Heidrick & Struggl | 36.05 | 33.334 | +2.716 (8%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.202 | +0.098 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.88 | +8.86 (8%) |
| CALX | Calix Inc | 36.68 | 33.921 | +2.759 (8%) |
| SMP | Standard Motor Products | 32.45 | 30.015 | +2.435 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.108 | +3.902 (8%) |
| NATR | Nature S Sunshine | 16.97 | 15.699 | +1.271 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.345 | +0.595 (8%) |
| PRI | Primerica Inc | 250.52 | 231.779 | +18.741 (8%) |
| OZK | Bank Ozk | 46.76 | 43.262 | +3.498 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.332 | +4.148 (8%) |
| KMI | Kinder Morgan | 21.37 | 19.773 | +1.597 (8%) |
| RRR | Red Rock Resorts Inc | 57.76 | 53.442 | +4.318 (8%) |
| WLDN | Willdan Group Inc | 33.78 | 31.258 | +2.522 (8%) |
| AMSWA | Amer Software Inc | 10.52 | 9.735 | +0.785 (8%) |
| INFN | Infinera Corp | 6.02 | 5.571 | +0.449 (8%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.373 | +0.997 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 80.356 | +6.474 (8%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.728 | +1.832 (8%) |
| SMLR | Semler Scientific | 33.38 | 30.89 | +2.49 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.354 | +0.996 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 123.109 | +9.911 (8%) |
| NI | NiSource Inc | 31.33 | 28.995 | +2.335 (8%) |
| ORI | Old Republic International Corp | 33.62 | 31.116 | +2.504 (8%) |
| ACN | Accenture Plc | 328.46 | 304.009 | +24.451 (8%) |
| VCYT | Veracyte Inc | 23.72 | 21.957 | +1.763 (8%) |
| HWBK | Hawthorn Bancshares | 21.50 | 19.903 | +1.597 (8%) |
| RES | RPC Inc | 6.96 | 6.443 | +0.517 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.68 | +1.90 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.489 | +2.281 (8%) |
| PSO | Pearson Plc ADR | 13.44 | 12.445 | +0.995 (8%) |
| USAP | Universal Stainles | 33.06 | 30.613 | +2.447 (8%) |
| TCI | Transcontinental Realty Investors | 31.16 | 28.854 | +2.306 (8%) |
| REI | Ring Energy Inc | 1.92 | 1.778 | +0.142 (8%) |
| VGZ | Vista Gold Corp | 0.541 | 0.501 | +0.04 (8%) |
| ASM | Avino Silver & Gold | 1.03 | 0.954 | +0.076 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.45 | +5.448 (8%) |
| IART | Integra Lifesciences | 31.43 | 29.116 | +2.314 (8%) |
| VRNT | Verint Systems Inc | 35.25 | 32.657 | +2.593 (8%) |
| BCO | Brink's Company | 108.86 | 100.851 | +8.009 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 111.919 | +8.871 (8%) |
| FORR | Forrester Resrch | 19.25 | 17.838 | +1.412 (8%) |
| SRCL | Stericycle Inc | 58.50 | 54.218 | +4.282 (8%) |
| TWI | Titan International | 8.70 | 8.063 | +0.637 (8%) |
| EXR | Extra Space Storage Inc | 164.61 | 152.577 | +12.033 (8%) |
| CABO | Cable One Inc | 395.01 | 366.12 | +28.89 (8%) |
| X | United States Steel Corp | 40.75 | 37.777 | +2.973 (8%) |
| CUBE | Cubesmart | 47.64 | 44.172 | +3.468 (8%) |
| ADUS | Addus Homecare Corp | 123.52 | 114.536 | +8.984 (8%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.212 | +3.388 (8%) |
| ANDE | Andersons Inc | 54.98 | 50.983 | +3.997 (8%) |
| SSTK | Shutterstock Inc | 42.61 | 39.511 | +3.099 (8%) |
| GS | Goldman Sachs Group | 499.03 | 462.802 | +36.228 (8%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.643 | +0.597 (8%) |
| PNM | PNM Resources Inc | 40.78 | 37.826 | +2.954 (8%) |
| SF | Stifel Financial Corp | 88.22 | 81.836 | +6.384 (8%) |
| CDTX | Cidara Thera | 13.24 | 12.282 | +0.958 (8%) |
| BLK | Blackrock Inc | 856.20 | 794.329 | +61.871 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.201 | +3.209 (8%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.442 | +0.658 (8%) |
| KFY | Korn/Ferry International | 71.53 | 66.367 | +5.163 (8%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.678 | +0.442 (8%) |
| LADR | Ladder Capital Corp | 12.20 | 11.319 | +0.881 (8%) |
| FTDR | Frontdoor Inc | 38.17 | 35.422 | +2.748 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.727 | +11.593 (8%) |
| GEN | Gen Digital Inc | 26.09 | 24.218 | +1.872 (8%) |
| IQV | Iqvia Holdings Inc | 239.67 | 222.471 | +17.199 (8%) |
| CHH | Choice Hotels International | 128.16 | 118.971 | +9.189 (8%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 153.903 | +11.882 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.306 | +0.484 (8%) |
| OSIS | O S I Systems Inc | 150.33 | 139.617 | +10.713 (8%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.14 | +0.93 (8%) |
| BERY | Berry Global Group | 65.05 | 60.419 | +4.631 (8%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 130.553 | +9.987 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.83 | +7.864 (8%) |
| MITK | Mitek Systems Inc | 13.15 | 12.216 | +0.934 (8%) |
| BOSC | Bos Better Online | 3.07 | 2.852 | +0.218 (8%) |
| LOPE | Grand Canyon Educati | 153.80 | 142.905 | +10.895 (8%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 120.632 | +9.198 (8%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.822 | +2.958 (8%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 41.686 | +3.174 (8%) |
| CCI | Crown Castle Inc | 107.52 | 99.924 | +7.596 (8%) |
| KGC | Kinross Gold Corp | 8.61 | 8.002 | +0.608 (8%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 65.895 | +5.005 (8%) |
| CRL | Charles River Laboratories Intl | 233.47 | 217.007 | +16.463 (8%) |
| JNJ | Johnson & Johnson | 160.64 | 149.314 | +11.326 (8%) |
| MCO | Moody's Corp | 448.75 | 417.082 | +31.668 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.504 | +3.756 (8%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.179 | +3.881 (8%) |
| CRUS | Cirrus Logic Inc | 129.24 | 120.146 | +9.094 (8%) |
| AROC | Archrock Inc | 21.83 | 20.294 | +1.536 (8%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.624 | +0.576 (8%) |
| DGII | Digi Intl Inc | 26.40 | 24.545 | +1.855 (8%) |
| FELE | Franklin Electric Company | 106.22 | 98.757 | +7.463 (8%) |
| APOG | Apogee Entrpr Inc | 68.16 | 63.384 | +4.776 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 137.866 | +10.394 (8%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.959 | +0.751 (8%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.907 | +0.973 (8%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.105 | +0.385 (8%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.234 | +6.566 (8%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.28 | +1.90 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.714 | +3.286 (8%) |
| VSTO | Vista Outdoor Inc | 38.61 | 35.911 | +2.699 (8%) |
| POR | Portland General Electric Company | 47.42 | 44.106 | +3.314 (8%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.255 | +3.175 (8%) |
| CVLT | Commvault Systems | 124.60 | 115.912 | +8.688 (8%) |
| EHTH | Ehealth Inc | 5.36 | 4.986 | +0.374 (8%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.228 | +0.092 (7%) |
| VAL | Valaris Ltd | 79.92 | 74.356 | +5.564 (7%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.194 | +0.836 (7%) |
| DHR | Danaher Corp | 273.91 | 254.911 | +18.999 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.299 | +5.911 (7%) |
| NOV | Nov Inc | 19.85 | 18.473 | +1.377 (7%) |
| BGSF | Bgsf Inc | 8.35 | 7.772 | +0.578 (7%) |
| BMI | Badger Meter | 206.29 | 192.032 | +14.258 (7%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.081 | +1.119 (7%) |
| BLDR | Builders Firstsource | 167.49 | 155.933 | +11.557 (7%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 25.242 | +1.868 (7%) |
| RH | Rh Common Stock | 280.97 | 261.602 | +19.368 (7%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.611 | +1.229 (7%) |
| ORA | Ormat Technologies | 78.16 | 72.785 | +5.375 (7%) |
| VTR | Ventas Inc | 53.75 | 50.055 | +3.695 (7%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.137 | +3.333 (7%) |
| GRMN | Garmin Ltd | 177.94 | 165.745 | +12.195 (7%) |
| GIL | Gildan Activewear | 39.93 | 37.195 | +2.735 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 265.466 | +19.504 (7%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 2.068 | +0.152 (7%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 45.697 | +3.353 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.475 | +3.615 (7%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.425 | +0.835 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.80 | +1.37 (7%) |
| PNRG | Primeenergy Corp | 117.26 | 109.306 | +7.954 (7%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.366 | +1.264 (7%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.779 | +0.421 (7%) |
| INUV | Inuvo Inc | 0.31 | 0.289 | +0.021 (7%) |
| AEP | American Electric Power Company | 96.45 | 89.912 | +6.538 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.319 | +0.241 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.601 | +3.019 (7%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.791 | +0.419 (7%) |
| AMGN | Amgen Inc | 334.85 | 312.315 | +22.535 (7%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.656 | +0.264 (7%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.708 | +0.051 (7%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.059 | +1.731 (7%) |
| DIOD | Diodes Inc | 80.27 | 74.896 | +5.374 (7%) |
| BG | Bunge Ltd | 114.31 | 106.654 | +7.656 (7%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.259 | +0.521 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.337 | +1.603 (7%) |
| JRVR | James River Gp HD | 8.42 | 7.856 | +0.564 (7%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.35 | +1.60 (7%) |
| AWK | American Water Works | 141.71 | 132.256 | +9.454 (7%) |
| SCS | Steelcase Inc | 14.03 | 13.094 | +0.936 (7%) |
| NOC | Northrop Grumman Corp | 480.30 | 448.304 | +31.996 (7%) |
| FAST | Fastenal Company | 70.37 | 65.684 | +4.686 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.273 | +2.087 (7%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.244 | +0.516 (7%) |
| MBIO | Mustang Bio Inc | 0.361 | 0.337 | +0.024 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.836 | +3.614 (7%) |
| MGPI | MGP Ingredients Inc | 82.22 | 76.77 | +5.45 (7%) |
| AEE | Ameren Corp | 78.04 | 72.867 | +5.173 (7%) |
| INDL | India Bull 3X Direxion | 72.42 | 67.627 | +4.793 (7%) |
| EHC | Encompass Health Corp | 91.61 | 85.544 | +6.066 (7%) |
| O | Realty Income Corp | 58.07 | 54.235 | +3.835 (7%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 68.557 | +4.843 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 117.838 | +8.322 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.121 | +1.419 (7%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.898 | +3.302 (7%) |
| PULM | Pulmatrix Inc | 2.10 | 1.962 | +0.138 (7%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 3.999 | +0.281 (7%) |
| TACT | Transact Tech Inc | 4.10 | 3.831 | +0.269 (7%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.94 | +2.80 (7%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 462.883 | +32.377 (7%) |
| CNA | CNA Financial Corp | 48.51 | 45.347 | +3.163 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 567.503 | +39.637 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 394.11 | +27.45 (7%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.853 | +0.547 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.415 | +4.895 (7%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 93.426 | +6.484 (7%) |
| TNET | Trinet Group Inc | 110.99 | 103.789 | +7.201 (7%) |
| LNG | Cheniere Energy | 176.72 | 165.263 | +11.457 (7%) |
| PDCO | Patterson Companies | 26.29 | 24.586 | +1.704 (7%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.371 | +1.759 (7%) |
| TTC | Toro Company | 96.76 | 90.491 | +6.269 (7%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.08 | +1.32 (7%) |
| EXEL | Exelixis Inc | 23.39 | 21.879 | +1.511 (7%) |
| PED | Pedevco Corp | 1.01 | 0.945 | +0.065 (7%) |
| OUT | Outfront Media Inc | 15.67 | 14.661 | +1.009 (7%) |
| LOCO | El Pollo Loco | 11.54 | 10.798 | +0.742 (7%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.465 | +2.365 (7%) |
| VPG | Vishay Precision Group | 34.33 | 32.126 | +2.204 (7%) |
| RGP | Resources Connection Inc | 11.71 | 10.958 | +0.752 (7%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.239 | +0.771 (7%) |
| MNRO | Monro Muffler Brak | 26.30 | 24.615 | +1.685 (7%) |
| NYT | New York Times Company | 53.87 | 50.417 | +3.453 (7%) |
| CNXC | Concentrix Corp | 67.43 | 63.11 | +4.32 (7%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.037 | +1.37 (7%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.589 | +0.451 (7%) |
| FRT | Federal Realty Investment Trust | 109.55 | 102.535 | +7.015 (7%) |
| MAC | Macerich Company | 16.23 | 15.192 | +1.038 (7%) |
| VNCE | Vince Holding Corp | 1.69 | 1.582 | +0.108 (7%) |
| AZO | Autozone | 3,090.31 | 2,892.877 | +197.433 (7%) |
| VRSK | Verisk Analytics Inc | 279.97 | 262.123 | +17.847 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.421 | +2.679 (7%) |
| LNN | Lindsay Corp | 124.90 | 116.946 | +7.954 (7%) |
| TRGP | Targa Resources | 131.57 | 123.19 | +8.38 (7%) |
| HAS | Hasbro Inc | 63.85 | 59.791 | +4.059 (7%) |
| MMS | Maximus Inc | 92.52 | 86.649 | +5.871 (7%) |
| ENS | Enersys Inc | 109.91 | 102.953 | +6.957 (7%) |
| AN | Autonation Inc | 178.12 | 166.87 | +11.25 (7%) |
| CCK | Crown Cork & Seal Company | 85.68 | 80.273 | +5.407 (7%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.698 | +1.392 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.161 | +3.239 (7%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.689 | +1.191 (7%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.807 | +2.003 (7%) |
| VVV | Valvoline Inc | 45.60 | 42.727 | +2.873 (7%) |
| CYTK | Cytokinetics | 59.69 | 55.94 | +3.75 (7%) |
| WSR | Whitestone REIT | 13.94 | 13.069 | +0.871 (7%) |
| GSAT | Globalstar | 1.25 | 1.172 | +0.078 (7%) |
| LMAT | Lemaitre Vascular | 85.83 | 80.471 | +5.359 (7%) |
| GTLS | Chart Industries IN | 161.27 | 151.217 | +10.053 (7%) |
| NAVI | Navient Corp | 15.95 | 14.955 | +0.995 (7%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.958 | +1.992 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.54 | +2.43 (7%) |
| INTT | Intest Corp | 10.91 | 10.231 | +0.679 (7%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.896 | +1.254 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.497 | +1.293 (7%) |
| JACK | Jack IN The Box Inc | 56.80 | 53.273 | +3.527 (7%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.708 | +1.172 (7%) |
| COF | Capital One Financial Corp | 149.36 | 140.093 | +9.267 (7%) |
| WELL | Welltower Inc | 109.78 | 102.975 | +6.805 (7%) |
| LMNR | Limoneira Company | 22.11 | 20.741 | +1.369 (7%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 207.865 | +13.715 (7%) |
| EVI | Evi Industries Inc | 21.19 | 19.879 | +1.311 (7%) |
| AFL | Aflac Inc | 94.82 | 88.955 | +5.865 (7%) |
| WSO | Watsco Inc | 510.55 | 479.051 | +31.499 (7%) |
| WY | Weyerhaeuser Company | 31.60 | 29.649 | +1.951 (7%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.111 | +1.319 (7%) |
| NNN | NNN REIT Inc | 45.52 | 42.722 | +2.798 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.746 | +3.454 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.894 | +4.166 (7%) |
| EA | Electronic Arts Inc | 145.18 | 136.292 | +8.888 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.993 | +1.887 (7%) |
| ADBE | Adobe Systems Inc | 542.44 | 509.347 | +33.093 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.372 | +1.253 (6%) |
| SLM | SLM Corp | 22.73 | 21.348 | +1.382 (6%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 87.762 | +5.678 (6%) |
| THO | Thor Industries | 103.44 | 97.163 | +6.277 (6%) |
| EML | Eastern Company | 29.64 | 27.844 | +1.796 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.251 | +5.889 (6%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 68.446 | +4.404 (6%) |
| DAVA | Endava Plc ADR | 31.01 | 29.145 | +1.865 (6%) |
| NATH | Nathan's Famous IN | 73.74 | 69.309 | +4.431 (6%) |
| MOH | Molina Healthcare Inc | 335.36 | 315.245 | +20.115 (6%) |
| MATX | Matson Inc | 130.36 | 122.545 | +7.815 (6%) |
| VCNX | Vaccinex Inc | 6.72 | 6.317 | +0.403 (6%) |
| OGE | Oge Energy Corp | 38.33 | 36.038 | +2.292 (6%) |
| CAL | Caleres Inc | 37.34 | 35.106 | +2.234 (6%) |
| PSMT | Pricesmart Inc | 88.50 | 83.214 | +5.286 (6%) |
| AAPL | Apple Inc | 217.96 | 204.989 | +12.971 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.619 | +5.408 (6%) |
| ESS | Essex Property Trust | 286.74 | 269.745 | +16.995 (6%) |
| R | Ryder System | 132.17 | 124.341 | +7.829 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.295 | +3.105 (6%) |
| SNFCA | Security Natl Finl | 8.15 | 7.668 | +0.482 (6%) |
| WBD | Discovery Inc Series A | 8.31 | 7.818 | +0.492 (6%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 84.269 | +5.301 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.194 | +0.326 (6%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 53.247 | +3.343 (6%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.902 | +0.558 (6%) |
| HURC | Hurco Cos Inc | 18.14 | 17.069 | +1.071 (6%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.991 | +0.689 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.069 | +3.571 (6%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 41.115 | +2.565 (6%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.93 | +0.62 (6%) |
| TGLS | Tecnoglass Inc | 54.15 | 50.971 | +3.179 (6%) |
| THS | Treehouse Foods | 38.74 | 36.471 | +2.269 (6%) |
| MTCH | Match Group Inc | 33.25 | 31.307 | +1.943 (6%) |
| FTK | Flotek Industries | 4.59 | 4.322 | +0.268 (6%) |
| EIX | Edison International | 78.51 | 73.934 | +4.576 (6%) |
| FHI | Federated Investors | 35.06 | 33.016 | +2.044 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.747 | +2.523 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.525 | +0.775 (6%) |
| BBY | Best Buy Company | 87.35 | 82.269 | +5.081 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 200.26 | +12.37 (6%) |
| MPAA | Motorcar Parts Amer | 6.02 | 5.67 | +0.35 (6%) |
| BWXT | Bwx Technologies Inc | 99.14 | 93.391 | +5.749 (6%) |
| BOX | Box Inc | 28.03 | 26.406 | +1.624 (6%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 22.289 | +1.371 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.704 | +0.596 (6%) |
| EVC | Entravision Communications Corp | 2.22 | 2.092 | +0.128 (6%) |
| BFLY | Butterfly Network Inc | 1.06 | 0.999 | +0.061 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.347 | +5.813 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.81 | +4.745 (6%) |
| GIB | CGI Group | 108.85 | 102.588 | +6.262 (6%) |
| IT | Gartner Inc | 470.92 | 443.871 | +27.049 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.751 | +1.079 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 93.046 | +5.654 (6%) |
| LITE | Lumentum Holdings | 51.83 | 48.861 | +2.969 (6%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.802 | +0.898 (6%) |
| REG | Regency Centers Corp | 65.36 | 61.634 | +3.726 (6%) |
| AIN | Albany International Corp | 92.11 | 86.862 | +5.248 (6%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.433 | +0.267 (6%) |
| SIF | Sifco Industries | 3.403 | 3.21 | +0.193 (6%) |
| ALG | Alamo Group | 194.96 | 183.918 | +11.042 (6%) |
| RPM | RPM International Inc | 117.56 | 110.908 | +6.652 (6%) |
| TNC | Tennant Company | 108.78 | 102.633 | +6.147 (6%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.629 | +3.981 (6%) |
| BKH | Black Hills Corp | 58.79 | 55.482 | +3.308 (6%) |
| RELL | Richardson Electrncs | 12.01 | 11.336 | +0.674 (6%) |
| IYF | US Financials Ishares ETF | 101.19 | 95.519 | +5.671 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.611 | +0.689 (6%) |
| HUBG | Hub Group Inc A | 45.89 | 43.324 | +2.566 (6%) |
| ITT | ITT Inc | 140.69 | 132.831 | +7.859 (6%) |
| BBH | Vaneck Biotech ETF | 179.06 | 169.052 | +10.008 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.595 | +0.805 (6%) |
| TTGT | Techtarget Inc | 32.52 | 30.706 | +1.814 (6%) |
| GEL | Genesis Energy LP | 14.26 | 13.464 | +0.796 (6%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.094 | +0.651 (6%) |
| UIS | Unisys Corp | 4.83 | 4.562 | +0.268 (6%) |
| JBHT | J B Hunt Transport | 171.54 | 162.045 | +9.495 (6%) |
| ORCL | Oracle Corp | 139.01 | 131.31 | +7.70 (6%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.78 | +0.28 (6%) |
| ATLO | Ames Natl Corp | 21.62 | 20.426 | +1.194 (6%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.971 | +1.809 (6%) |
| COHR | Coherent Corp | 70.50 | 66.616 | +3.884 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.504 | +4.926 (6%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,019.308 | +59.322 (6%) |
| DY | Dycom Industries | 177.91 | 168.127 | +9.783 (6%) |
| PSA | Public Storage | 300.74 | 284.201 | +16.539 (6%) |
| KO | Coca-Cola Company | 67.05 | 63.368 | +3.682 (6%) |
| RDNT | Radnet Inc | 61.98 | 58.584 | +3.396 (6%) |
| MET | Metlife Inc | 76.00 | 71.832 | +4.168 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 72.38 | +4.19 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 85.879 | +4.974 (6%) |
| NEWT | Newtekone Inc | 13.87 | 13.112 | +0.758 (6%) |
| AGO | Assured Guaranty Ltd | 82.52 | 78.021 | +4.499 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.293 | +1.287 (6%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.393 | +1.177 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.939 | +1.151 (6%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 315.952 | +18.158 (6%) |
| LYTS | L S I Industries | 16.10 | 15.226 | +0.874 (6%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 75.776 | +4.353 (6%) |
| MYFW | First Western Financial Inc | 18.65 | 17.638 | +1.012 (6%) |
| ANIK | Anika Therapeutics | 27.90 | 26.389 | +1.511 (6%) |
| CUK | Carnival Plc ADR | 15.86 | 15.001 | +0.859 (6%) |
| ACIU | AC Immune S.A. | 3.91 | 3.698 | +0.212 (6%) |
| FRI | S&P REIT Index | 27.11 | 25.646 | +1.464 (6%) |
| EDIT | Editas Medicine | 5.65 | 5.345 | +0.305 (6%) |
| BEAT | Heartbeam Inc | 2.65 | 2.507 | +0.143 (6%) |
| HEI | Heico Corp | 234.23 | 221.602 | +12.628 (6%) |
| LOW | Lowe's Companies | 238.87 | 225.987 | +12.883 (6%) |
| HPQ | HP Inc | 36.34 | 34.382 | +1.958 (6%) |
| YY | YY Inc ADR | 33.76 | 31.942 | +1.818 (6%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.431 | +10.029 (6%) |
| KN | Knowles Corp | 18.56 | 17.563 | +0.997 (6%) |
| OB | Outbrain Inc | 4.95 | 4.685 | +0.265 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 186.368 | +10.542 (6%) |
| SPXC | SPX Corp | 149.40 | 141.402 | +7.998 (6%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.619 | +0.035 (6%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 84.164 | +4.746 (6%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.062 | +1.298 (6%) |
| AMRK | A-Mark Precious Meta | 38.40 | 36.354 | +2.046 (6%) |
| COHN | Cohen & Company Inc | 9.76 | 9.24 | +0.52 (6%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.162 | +0.178 (6%) |
| FFNW | First Financial Nort | 22.37 | 21.18 | +1.19 (6%) |
| JBT | John Bean Technologies Corp | 100.50 | 95.153 | +5.347 (6%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.864 | +0.386 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.676 | +0.094 (6%) |
| MCY | Mercury General Corp | 58.14 | 55.054 | +3.086 (6%) |
| USAU | U.S. Gold Corp | 5.84 | 5.53 | +0.31 (6%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 50.612 | +2.838 (6%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.741 | +0.769 (6%) |
| LSTR | Landstar System | 192.04 | 181.873 | +10.167 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.266 | +1.524 (6%) |
| WTI | W&T Offshore | 2.38 | 2.254 | +0.126 (6%) |
| ADT | ADT Inc | 7.73 | 7.321 | +0.409 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.323 | +2.527 (6%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 92.879 | +5.181 (6%) |
| CGNX | Cognex Corp | 49.68 | 47.061 | +2.619 (6%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.309 | +0.741 (6%) |
| EFC | Ellington Financial Llc | 12.89 | 12.211 | +0.679 (6%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 40.802 | +2.268 (6%) |
| ALC | Alcon Inc | 93.37 | 88.479 | +4.891 (6%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.783 | +1.257 (6%) |
| SGC | Superior Uniform Group | 20.56 | 19.485 | +1.075 (6%) |
| ALRM | Alarm.com | 69.41 | 65.784 | +3.626 (6%) |
| IOT | Samsara Inc Cl A | 37.51 | 35.554 | +1.956 (6%) |
| PAG | Penske Automotive Group | 160.56 | 152.192 | +8.368 (6%) |
| JPM | JP Morgan Chase & Company | 212.24 | 201.198 | +11.042 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.907 | +3.123 (5%) |
| FI | Fiserv Inc | 159.94 | 151.61 | +8.33 (5%) |
| SRDX | Surmodics Inc | 41.44 | 39.287 | +2.153 (5%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.605 | +0.965 (5%) |
| WWR | Westwater Resources | 0.52 | 0.493 | +0.027 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 81.566 | +4.459 (5%) |
| ALTI | Alti Global Inc | 5.06 | 4.798 | +0.262 (5%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.855 | +0.865 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.465 | +1.605 (5%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 230.397 | +12.533 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.734 | +1.776 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.161 | +4.346 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.26 | +0.61 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.313 | +5.586 (5%) |
| STKS | The One Group | 5.18 | 4.914 | +0.266 (5%) |
| ESI | Element Solutions Inc | 26.93 | 25.55 | +1.38 (5%) |
| MKC | Mccormick & Company | 75.79 | 71.908 | +3.882 (5%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.055 | +0.435 (5%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.287 | +1.793 (5%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.526 | +0.944 (5%) |
| VIAV | Viavi Solutions | 7.84 | 7.439 | +0.401 (5%) |
| MLAB | Mesa Labs Inc | 110.02 | 104.407 | +5.613 (5%) |
| LNC | Lincoln National Corp | 32.95 | 31.269 | +1.681 (5%) |
| CNXN | PC Connection Inc | 68.80 | 65.287 | +3.513 (5%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.484 | +0.886 (5%) |
| ISRG | Intuitive Surg Inc | 441.30 | 418.842 | +22.458 (5%) |
| RICK | RCI Hospitality Hold | 48.22 | 45.765 | +2.455 (5%) |
| STRA | Strayer Education | 120.43 | 114.30 | +6.13 (5%) |
| CWT | California Water Service Group Holding | 52.92 | 50.226 | +2.694 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.113 | +1.345 (5%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.196 | +0.974 (5%) |
| LRN | Stride Inc | 73.36 | 69.632 | +3.728 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.384 | +0.716 (5%) |
| GEF | Greif Bros Corp | 65.30 | 61.995 | +3.305 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 118.158 | +6.302 (5%) |
| TDS | Telephone and Data Systems | 20.95 | 19.892 | +1.058 (5%) |
| SRPT | Sarepta Therapeutics | 144.24 | 136.95 | +7.29 (5%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.447 | +2.043 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.651 | +1.09 (5%) |
| EQR | Equity Residential | 70.77 | 67.223 | +3.547 (5%) |
| HSTM | Healthstream Inc | 29.34 | 27.873 | +1.467 (5%) |
| CINF | Cincinnati Financial | 123.96 | 117.789 | +6.171 (5%) |
| WMT | Walmart Inc | 69.78 | 66.303 | +3.477 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 123.045 | +6.445 (5%) |
| BTG | B2Gold Corp | 2.91 | 2.765 | +0.145 (5%) |
| MS | Morgan Stanley | 104.19 | 99.016 | +5.174 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.038 | +2.252 (5%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.188 | +0.532 (5%) |
| PIN | India Invesco ETF | 29.99 | 28.502 | +1.488 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.34 | +0.80 (5%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.363 | +1.947 (5%) |
| NVS | Novartis Ag ADR | 110.32 | 104.871 | +5.449 (5%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.386 | +0.746 (5%) |
| T | AT&T Inc | 19.01 | 18.072 | +0.938 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.53 | +2.83 (5%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 139.571 | +7.229 (5%) |
| SSBI | Summit State Bank | 9.85 | 9.365 | +0.485 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.442 | +1.058 (5%) |
| CRAI | Cra International | 181.00 | 172.106 | +8.894 (5%) |
| WILC | G Willi-Food Intl | 9.83 | 9.347 | +0.483 (5%) |
| DUK | Duke Energy Corp | 108.03 | 102.715 | +5.315 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.838 | +3.042 (5%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.365 | +0.535 (5%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.574 | +0.081 (5%) |
| ARES | Ares Management LP | 147.10 | 139.891 | +7.209 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.366 | +0.584 (5%) |
| CPT | Camden Property Trust | 113.01 | 107.485 | +5.525 (5%) |
| SCL | Stepan Company | 90.56 | 86.133 | +4.427 (5%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 48.75 | +2.50 (5%) |
| TJX | TJX Companies | 111.83 | 106.377 | +5.453 (5%) |
| G | Genpact Ltd | 34.36 | 32.686 | +1.674 (5%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.034 | +1.126 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.661 | +2.589 (5%) |
| IDCC | Interdigital Inc | 120.74 | 114.901 | +5.839 (5%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 101.446 | +5.157 (5%) |
| NR | Newpark Resources | 8.27 | 7.872 | +0.398 (5%) |
| TSN | Tyson Foods | 61.01 | 58.074 | +2.936 (5%) |
| GMS | Gms Inc | 94.03 | 89.509 | +4.521 (5%) |
| XYF | X Financial ADR | 4.37 | 4.16 | +0.21 (5%) |
| WSC | Willscot Corp | 41.00 | 39.032 | +1.968 (5%) |
| L | Loews Corp | 80.09 | 76.249 | +3.841 (5%) |
| TXT | Textron Inc | 92.06 | 87.639 | +4.421 (5%) |
| CODA | Coda Octopus Group | 6.80 | 6.474 | +0.326 (5%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.093 | +0.657 (5%) |
| ANGI | Angi Inc | 2.24 | 2.133 | +0.107 (5%) |
| HOLX | Hologic Inc | 78.63 | 74.882 | +3.748 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.248 | +5.772 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.271 | +5.569 (5%) |
| BFS | Saul Centers | 38.90 | 37.046 | +1.854 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.24 | +1.51 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.149 | +3.691 (5%) |
| ADSK | Autodesk Inc | 240.86 | 229.458 | +11.402 (5%) |
| HSIC | Henry Schein Inc | 72.31 | 68.893 | +3.417 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.52 | +0.52 (5%) |
| SJM | J.M. Smucker Company | 118.19 | 112.626 | +5.564 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.806 | +2.404 (5%) |
| VFH | Financial ETF Vanguard | 106.29 | 101.303 | +4.987 (5%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 16.83 | +0.828 (5%) |
| GKOS | Glaukos Corp | 119.82 | 114.208 | +5.612 (5%) |
| VRSN | Verisign Inc | 184.10 | 175.493 | +8.607 (5%) |
| IX | Orix Corp ADR | 115.93 | 110.52 | +5.41 (5%) |
| LGL | LGL Group | 5.564 | 5.305 | +0.259 (5%) |
| GLAD | Gladstone Cap Corp | 24.01 | 22.893 | +1.117 (5%) |
| PETQ | Petiq Inc Cl A | 21.89 | 20.872 | +1.018 (5%) |
| AMKR | Amkor Technology | 38.15 | 36.377 | +1.773 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 98.97 | +4.82 (5%) |
| BHE | Benchmark Electronics | 42.46 | 40.489 | +1.971 (5%) |
| GOOD | Gladstone Comml | 15.04 | 14.343 | +0.697 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.128 | +1.756 (5%) |
| RGLD | Royal Gold Inc | 135.09 | 128.83 | +6.26 (5%) |
| RIG | Transocean Inc | 5.80 | 5.531 | +0.269 (5%) |
| YI | 111 Inc ADR | 1.19 | 1.135 | +0.055 (5%) |
| WTS | Watts Water Technologies | 205.74 | 196.238 | +9.502 (5%) |
| ISSC | Innovative Solutions and Support | 6.27 | 5.981 | +0.289 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 127.525 | +6.155 (5%) |
| MPWR | Monolithic Power Sys | 821.78 | 784.031 | +37.749 (5%) |
| CCL | Carnival Corp | 17.27 | 16.478 | +0.792 (5%) |
| SUI | Sun Communities | 124.91 | 119.194 | +5.716 (5%) |
| MSI | Motorola Solutions | 393.71 | 375.725 | +17.985 (5%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.335 | +0.495 (5%) |
| WPM | Wheaton Precious Metals | 58.30 | 55.635 | +2.665 (5%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.55 | +1.46 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.501 | +3.179 (5%) |
| HD | Home Depot | 359.51 | 343.136 | +16.374 (5%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 66.013 | +3.147 (5%) |
| APO | Apollo Asset Management Inc | 122.16 | 116.622 | +5.538 (5%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.132 | +2.048 (5%) |
| FSI | Flexible Solutions International Inc | 2.10 | 2.005 | +0.095 (5%) |
| MRTN | Marten Transport L | 18.61 | 17.769 | +0.841 (5%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.107 | +0.383 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.555 | +6.345 (5%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.839 | +0.181 (5%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 86.696 | +4.084 (5%) |
| APA | Apa Corp | 31.21 | 29.811 | +1.399 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 221.702 | +10.398 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 170.787 | +8.003 (5%) |
| SGH | Smart Global Holdings Inc | 23.17 | 22.133 | +1.037 (5%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.008 | +2.992 (5%) |
| NEO | Neogenomics Inc | 14.88 | 14.216 | +0.664 (5%) |
| NSP | Insperity Inc | 101.85 | 97.319 | +4.531 (5%) |
| ELA | Envela Corp | 4.91 | 4.692 | +0.218 (5%) |
| SUM | Summit Materials Inc | 40.11 | 38.326 | +1.784 (5%) |
| DIT | Amcon Distributing Company | 154.00 | 147.177 | +6.823 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.481 | +0.949 (5%) |
| ACCO | Acco Brands Corp | 5.11 | 4.884 | +0.226 (5%) |
| CVS | CVS Corp | 61.00 | 58.306 | +2.694 (5%) |
| NEU | Newmarket Corp | 561.87 | 537.099 | +24.771 (5%) |
| PH | Parker-Hannifin Corp | 554.61 | 530.146 | +24.464 (5%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.957 | +1.013 (5%) |
| TECH | Bio-Techne Corp | 80.60 | 77.052 | +3.548 (5%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.548 | +0.992 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 110.078 | +5.042 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.38 | +0.20 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.52 | +0.71 (5%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.893 | +0.132 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.854 | +0.586 (5%) |
| PRU | Prudential Financial Inc | 124.14 | 118.748 | +5.392 (5%) |
| SGU | Star Gas Partners LP | 11.40 | 10.905 | +0.495 (5%) |
| SITE | Siteone Landscape Supply | 145.50 | 139.185 | +6.315 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.732 | +0.668 (5%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.059 | +0.501 (5%) |
| UONE | Urban One Inc | 2.17 | 2.076 | +0.094 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.448 | +1.152 (5%) |
| CHRW | C.H. Robinson Ww | 89.47 | 85.604 | +3.866 (5%) |
| CACI | Caci International | 449.03 | 429.606 | +19.424 (5%) |
| EXP | Eagle Materials Inc | 246.07 | 235.424 | +10.646 (5%) |
| GWW | W.W. Grainger | 970.34 | 928.404 | +41.936 (5%) |
| AXON | Axon Enterprise Inc | 310.59 | 297.163 | +13.427 (5%) |
| RBC | RBC Bearings Inc | 292.02 | 279.426 | +12.594 (5%) |
| GE | GE Aerospace | 169.81 | 162.49 | +7.32 (4%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 50.056 | +2.254 (4%) |
| TRS | Trimas Corp | 27.51 | 26.328 | +1.182 (4%) |
| SLB | Schlumberger N.V. | 48.83 | 46.731 | +2.099 (4%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.63 | +0.79 (4%) |
| CSPI | C S P Inc | 15.13 | 14.481 | +0.649 (4%) |
| KALA | Kala Bio Inc | 6.905 | 6.609 | +0.296 (4%) |
| NMI | Nuveen Muni | 10.023 | 9.594 | +0.429 (4%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 47.181 | +2.109 (4%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.488 | +0.782 (4%) |
| DDD | 3D Systems Corp | 3.80 | 3.638 | +0.162 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.504 | +0.466 (4%) |
| LAB | Standard Biotools Inc | 2.35 | 2.25 | +0.10 (4%) |
| PAYC | Paycom Software Inc | 164.03 | 157.053 | +6.977 (4%) |
| LTBR | Lightbridge Corp | 3.09 | 2.959 | +0.131 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.235 | +0.365 (4%) |
| STE | Steris Corp | 232.79 | 222.909 | +9.881 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.189 | +2.491 (4%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.81 | +0.08 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.488 | +2.012 (4%) |
| TAYD | Taylor Devices Inc | 49.11 | 47.04 | +2.07 (4%) |
| FE | Firstenergy Corp | 40.94 | 39.217 | +1.723 (4%) |
| MCK | Mckesson Corp | 600.16 | 574.928 | +25.232 (4%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 51.029 | +2.241 (4%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 99.341 | +4.339 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.537 | +0.503 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.744 | +1.076 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.611 | +2.069 (4%) |
| PBH | Prestige Brand Holdings | 70.68 | 67.743 | +2.937 (4%) |
| BAC | Bank of America Corp | 41.67 | 39.939 | +1.731 (4%) |
| OSK | Oshkosh Truck Corp | 116.02 | 111.204 | +4.816 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.107 | +0.913 (4%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.566 | +0.804 (4%) |
| SELF | Global Self Storage | 5.11 | 4.898 | +0.212 (4%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.239 | +0.961 (4%) |
| GGG | Graco Inc | 84.42 | 80.921 | +3.499 (4%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.881 | +0.469 (4%) |
| JNPR | Juniper Networks | 37.25 | 35.713 | +1.537 (4%) |
| STCN | Steel Connect Inc | 12.81 | 12.282 | +0.528 (4%) |
| SO | Southern Company | 82.17 | 78.792 | +3.378 (4%) |
| WGO | Winnebago Industries | 60.76 | 58.268 | +2.492 (4%) |
| YTRA | Yatra Online Inc | 1.39 | 1.333 | +0.057 (4%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.967 | +0.553 (4%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.115 | +0.175 (4%) |
| FLS | Flowserve Corp | 50.69 | 48.631 | +2.059 (4%) |
| XBIT | Xbiotech Inc | 7.24 | 6.946 | +0.294 (4%) |
| ARR | Armour Residential R | 20.47 | 19.642 | +0.828 (4%) |
| AXS | Axis Capital Holdings | 73.66 | 70.676 | +2.984 (4%) |
| ETR | Entergy Corp | 113.63 | 109.027 | +4.603 (4%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.113 | +0.047 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.441 | +0.439 (4%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.64 | +0.74 (4%) |
| RGNX | Regenxbio Inc | 14.33 | 13.753 | +0.577 (4%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.473 | +0.397 (4%) |
| TEL | Te Connectivity Ltd | 156.38 | 150.091 | +6.289 (4%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 167.46 | +7.02 (4%) |
| VSH | Vishay Intertechnology | 24.00 | 23.038 | +0.962 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.005 | +0.335 (4%) |
| PCH | Potlatch Corp | 43.07 | 41.345 | +1.725 (4%) |
| DTE | Dte Energy Company | 118.19 | 113.464 | +4.726 (4%) |
| ASRV | Ameriserv Financial | 2.58 | 2.477 | +0.103 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.573 | +1.397 (4%) |
| CL | Colgate-Palmolive Company | 99.39 | 95.416 | +3.974 (4%) |
| RS | Reliance Inc | 304.05 | 291.893 | +12.157 (4%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.261 | +0.469 (4%) |
| INGR | Ingredion Inc | 121.21 | 116.385 | +4.825 (4%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.454 | +0.226 (4%) |
| RELY | Remitly Global Inc | 13.92 | 13.368 | +0.552 (4%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.87 | +0.16 (4%) |
| CMA | Comerica Inc | 53.40 | 51.286 | +2.114 (4%) |
| SNA | Snap-On Inc | 280.66 | 269.587 | +11.073 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 71.02 | +2.918 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.697 | +1.713 (4%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.823 | +0.157 (4%) |
| FIW | Water ETF FT | 106.86 | 102.667 | +4.193 (4%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.778 | +1.012 (4%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.327 | +0.583 (4%) |
| MATW | Matthews Intl Corp | 28.10 | 27.002 | +1.098 (4%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.10 | +0.37 (4%) |
| NTAP | Netapp Inc | 126.15 | 121.23 | +4.92 (4%) |
| TFX | Teleflex Inc | 220.30 | 211.707 | +8.593 (4%) |
| ODP | Office Depot | 42.42 | 40.767 | +1.653 (4%) |
| CHDN | Churchill Downs IN | 142.58 | 137.045 | +5.535 (4%) |
| HBIO | Harvard Bioscience | 3.30 | 3.172 | +0.128 (4%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.575 | +0.185 (4%) |
| OTEX | Open Text Corp | 31.50 | 30.276 | +1.224 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.88 | +1.69 (4%) |
| ENPH | Enphase Energy Inc | 119.34 | 114.718 | +4.622 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.574 | +2.146 (4%) |
| THR | Thermon Group Holdings Inc | 33.32 | 32.036 | +1.284 (4%) |
| AVD | American Vanguard Corp | 9.56 | 9.192 | +0.368 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.701 | +0.909 (4%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.384 | +0.536 (4%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.519 | +1.021 (4%) |
| RELX | Relx Plc ADR | 46.54 | 44.754 | +1.786 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.795 | +1.145 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.618 | +0.462 (4%) |
| IBIO | Ibio Inc | 2.25 | 2.164 | +0.086 (4%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.278 | +0.607 (4%) |
| MSBI | Midland Sts BNC | 24.01 | 23.096 | +0.914 (4%) |
| INDY | India 50 Ishares ETF | 54.49 | 52.417 | +2.073 (4%) |
| STXS | Stereotaxis Inc | 2.06 | 1.982 | +0.078 (4%) |
| AXP | American Express Company | 245.89 | 236.571 | +9.319 (4%) |
| RY | Royal Bank of Canada | 110.67 | 106.474 | +4.196 (4%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.44 | +0.41 (4%) |
| HCC | Warrior Met Coal Inc | 69.47 | 66.844 | +2.626 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.332 | +0.288 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 129.479 | +5.091 (4%) |
| NTG | Tortoise MLP Fund | 42.72 | 41.105 | +1.615 (4%) |
| TD | Toronto Dominion Bank | 58.21 | 56.022 | +2.188 (4%) |
| CARS | Cars.com Inc | 19.84 | 19.095 | +0.745 (4%) |
| LECO | Lincoln Elec Holdings | 210.36 | 202.504 | +7.856 (4%) |
| VEON | Veon Ltd ADR | 27.00 | 25.994 | +1.006 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.392 | +2.638 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.305 | +0.745 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 66.591 | +2.559 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.643 | +1.287 (4%) |
| SRI | Stoneridge Inc | 16.50 | 15.892 | +0.608 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.346 | +3.999 (4%) |
| AKAM | Akamai Technologies | 96.97 | 93.408 | +3.562 (4%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.402 | +0.358 (4%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.63 | +0.10 (4%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 28.228 | +1.072 (4%) |
| NERV | Minerva Neuroscie | 3.06 | 2.948 | +0.112 (4%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 173.278 | +6.562 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.958 | +0.452 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.676 | +3.574 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.592 | +0.928 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.817 | +2.103 (4%) |
| PCN | Pimco Corporate | 13.64 | 13.145 | +0.495 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.941 | +1.539 (4%) |
| WHR | Whirlpool Corp | 99.53 | 95.937 | +3.593 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.978 | +4.312 (4%) |
| FCAP | First Capital Inc | 30.74 | 29.633 | +1.107 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.704 | +0.176 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.949 | +3.181 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.485 | +0.615 (4%) |
| KAR | Openlane Inc | 17.86 | 17.218 | +0.642 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.466 | +0.204 (4%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 168.676 | +6.25 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 59.261 | +2.199 (4%) |
| BGNE | Beigene Ltd ADR | 162.54 | 156.729 | +5.811 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.54 | +0.465 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.369 | +1.791 (4%) |
| GAM | General American Investors | 50.97 | 49.151 | +1.819 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.618 | +0.282 (4%) |
| STN | Stantec Inc | 86.03 | 82.959 | +3.071 (4%) |
| MPLX | Mplx LP | 43.09 | 41.554 | +1.536 (4%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 108.184 | +4.006 (4%) |
| NTCT | Netscout Systems | 20.04 | 19.326 | +0.714 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 57.295 | +2.115 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.552 | +2.188 (4%) |
| ROK | Rockwell Automation Inc | 277.04 | 267.221 | +9.819 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.194 | +0.446 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 52.026 | +1.904 (4%) |
| FFIV | F5 Inc | 177.34 | 171.10 | +6.24 (4%) |
| CB | Chubb Ltd | 270.06 | 260.544 | +9.516 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.227 | +0.373 (4%) |
| DSGX | Descartes Sys Group | 100.49 | 96.968 | +3.522 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.80 | +1.189 (4%) |
| GATX | GATX Corp | 139.92 | 135.018 | +4.902 (4%) |
| WOW | Wideopenwest Inc | 5.18 | 4.999 | +0.181 (4%) |
| FSP | Franklin Street Properties | 1.81 | 1.747 | +0.063 (4%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.928 | +0.322 (4%) |
| ED | Consolidated Edison Company | 96.44 | 93.086 | +3.354 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 542.136 | +19.524 (4%) |
| OESX | Orion Energy Syst | 1.07 | 1.033 | +0.037 (4%) |
| ADM | Archer Daniels Midland | 63.98 | 61.766 | +2.214 (4%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.766 | +0.994 (4%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.031 | +1.289 (4%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 81.676 | +2.914 (4%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.258 | +1.722 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.576 | +2.484 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.386 | +4.374 (4%) |
| CNC | Centene Corp | 73.10 | 70.584 | +2.516 (4%) |
| HVT | Haverty Furniture Companies | 27.81 | 26.855 | +0.955 (4%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.192 | +0.363 (4%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 210.476 | +7.494 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.555 | +2.515 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.189 | +0.291 (4%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.885 | +2.235 (4%) |
| AZZ | Azz Inc | 82.18 | 79.366 | +2.814 (4%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.979 | +1.311 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.717 | +0.273 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.887 | +1.163 (4%) |
| RCKY | Rocky Brands Inc | 37.23 | 35.96 | +1.27 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 92.175 | +3.255 (4%) |
| TTI | Tetra Technologies | 3.75 | 3.622 | +0.128 (4%) |
| ZBRA | Zebra Technologies | 325.98 | 314.899 | +11.081 (4%) |
| MPX | Marine Products Corp | 10.66 | 10.298 | +0.362 (4%) |
| HAIN | Hain Celestial Group | 7.43 | 7.178 | +0.252 (4%) |
| POST | Post Holdings Inc | 108.97 | 105.275 | +3.695 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.903 | +0.767 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 266.109 | +9.321 (4%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.918 | +0.172 (4%) |
| DGX | Quest Diagnostics Inc | 145.59 | 140.68 | +4.91 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.772 | +3.974 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.63 | +0.406 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.674 | +0.546 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 119.10 | +4.15 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.505 | +1.93 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.177 | +0.563 (3%) |
| CPB | Campbell Soup Company | 46.75 | 45.181 | +1.569 (3%) |
| SKT | Tanger Inc | 28.35 | 27.399 | +0.951 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.236 | +0.804 (3%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.543 | +1.437 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 252.094 | +8.726 (3%) |
| IRDM | Iridium Comm Inc | 29.07 | 28.101 | +0.969 (3%) |
| CRH | CRH Plc ADR | 81.55 | 78.83 | +2.72 (3%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 203.87 | +7.03 (3%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.764 | +5.256 (3%) |
| CEVA | Ceva Inc | 20.57 | 19.888 | +0.682 (3%) |
| MSM | Msc Industrial Direct Company | 87.63 | 84.721 | +2.909 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.07 | +0.38 (3%) |
| UGI | Ugi Corp | 24.64 | 23.822 | +0.818 (3%) |
| RBA | Rb Global Inc | 79.17 | 76.551 | +2.619 (3%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.209 | +0.721 (3%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.205 | +0.585 (3%) |
| C | Citigroup Inc | 65.18 | 63.034 | +2.146 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.579 | +0.631 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.704 | +0.296 (3%) |
| PPL | PPL Corp | 29.44 | 28.475 | +0.965 (3%) |
| TXN | Texas Instruments | 201.99 | 195.376 | +6.614 (3%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.54 | +4.39 (3%) |
| GDDY | Godaddy Inc | 143.65 | 138.956 | +4.694 (3%) |
| PROV | Provident Financial | 13.05 | 12.624 | +0.426 (3%) |
| FCN | Fti Consulting | 225.42 | 218.068 | +7.352 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.475 | +0.555 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.96 | +0.906 (3%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.657 | +0.223 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 107.956 | +3.614 (3%) |
| CAT | Caterpillar Inc | 350.48 | 339.135 | +11.345 (3%) |
| HL | Hecla Mining Company | 5.65 | 5.467 | +0.183 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.482 | +2.498 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.459 | +3.531 (3%) |
| DKL | Delek Logistics Partners LP | 41.21 | 39.874 | +1.336 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.048 | +0.402 (3%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.382 | +0.113 (3%) |
| HI | Hillenbrand Inc | 44.35 | 42.916 | +1.434 (3%) |
| SYBX | Synlogic Inc | 1.67 | 1.616 | +0.054 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.107 | +0.403 (3%) |
| BLKB | Blackbaud Inc | 79.98 | 77.40 | +2.58 (3%) |
| SCOR | Comscore Inc | 14.21 | 13.752 | +0.458 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.827 | +0.593 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.098 | +0.832 (3%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.673 | +0.287 (3%) |
| UDR | United Dominion Realty Trust | 41.27 | 39.949 | +1.321 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 81.052 | +2.678 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.672 | +0.088 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.811 | +2.329 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.896 | +2.924 (3%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.991 | +0.229 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.655 | +8.015 (3%) |
| NEXT | Nextdecade Corp | 7.77 | 7.523 | +0.247 (3%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.613 | +0.447 (3%) |
| AMTX | Aemetis Inc | 3.59 | 3.476 | +0.114 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.88 | +0.29 (3%) |
| SAH | Sonic Automotive | 58.30 | 56.454 | +1.846 (3%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.905 | +1.565 (3%) |
| CIX | Compx International Inc | 25.37 | 24.569 | +0.801 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 176.267 | +5.753 (3%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.804 | +1.396 (3%) |
| CXW | Corecivic Inc | 14.62 | 14.16 | +0.46 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 161.658 | +5.252 (3%) |
| ENZ | Enzo Biochem | 1.15 | 1.114 | +0.036 (3%) |
| INST | Instructure Holdings Inc | 23.38 | 22.648 | +0.732 (3%) |
| IDA | Idacorp Inc | 97.50 | 94.463 | +3.037 (3%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,404.797 | +45.283 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.256 | +3.354 (3%) |
| AVB | Avalonbay Communities | 206.48 | 200.052 | +6.428 (3%) |
| KMB | Kimberly-Clark Corp | 141.81 | 137.403 | +4.407 (3%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.937 | +0.383 (3%) |
| IOSP | Innospec Inc | 130.22 | 126.188 | +4.032 (3%) |
| CMI | Cummins Inc | 290.38 | 281.365 | +9.015 (3%) |
| BC | Brunswick Corp | 79.98 | 77.511 | +2.469 (3%) |
| SRE | Sempra | 78.55 | 76.12 | +2.43 (3%) |
| FPF | FT Intermediate Durat | 18.455 | 17.885 | +0.57 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.66 | +0.275 (3%) |
| MAA | Mid-America Apartment Communities | 142.50 | 138.106 | +4.394 (3%) |
| STR | Sitio Royalties Corp | 24.22 | 23.474 | +0.746 (3%) |
| UNP | Union Pacific Corp | 240.36 | 232.95 | +7.41 (3%) |
| DIA | Dow Industrials SPDR | 405.97 | 393.45 | +12.52 (3%) |
| XELA | Exela Technologies Inc | 2.50 | 2.423 | +0.077 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.061 | +0.319 (3%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.818 | +0.502 (3%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 61.093 | +1.937 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.774 | +0.246 (3%) |
| CIA | Citizens Inc | 2.82 | 2.734 | +0.086 (3%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.604 | +0.996 (3%) |
| EXPE | Expedia Group Inc | 125.87 | 122.038 | +3.832 (3%) |
| ECL | Ecolab Inc | 245.24 | 237.781 | +7.459 (3%) |
| UFI | Unifi Inc | 6.17 | 5.982 | +0.188 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.249 | +0.321 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 119.768 | +3.752 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.179 | +0.411 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.957 | +3.793 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.97 | +0.59 (3%) |
| VLO | Valero Energy Corp | 159.12 | 154.325 | +4.795 (3%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.378 | +1.102 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.67 | +5.72 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.367 | +0.633 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.973 | +1.581 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.148 | +0.252 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.439 | +0.786 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 72.499 | +2.241 (3%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 25.075 | +0.775 (3%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.075 | +0.495 (3%) |
| B | Barnes Group | 41.10 | 39.872 | +1.228 (3%) |
| CMS | Cms Energy Corp | 62.96 | 61.079 | +1.881 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.567 | +0.603 (3%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.837 | +0.303 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.447 | +2.313 (3%) |
| ASMB | Assembly Biosciences | 14.94 | 14.495 | +0.445 (3%) |
| IFF | International Flavors & Fragrances | 98.84 | 95.901 | +2.939 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.183 | +1.437 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.787 | +0.542 (3%) |
| BA | Boeing Company | 186.89 | 181.369 | +5.521 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.849 | +0.451 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.273 | +1.497 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 145.533 | +4.427 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.702 | +0.508 (3%) |
| PANW | Palo Alto Networks Inc | 326.81 | 317.179 | +9.631 (3%) |
| JJSF | J J Snack Foods | 167.85 | 162.92 | +4.93 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.367 | +0.223 (3%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.539 | +0.531 (3%) |
| RVP | Retractable Technologies | 1.13 | 1.097 | +0.033 (3%) |
| TAC | Transalta Corp | 7.32 | 7.106 | +0.214 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.418 | +0.072 (3%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.448 | +0.162 (3%) |
| MMSI | Merit Medical Sys | 85.52 | 83.064 | +2.456 (3%) |
| RLI | Rli Corp | 146.97 | 142.75 | +4.22 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.17 | +1.13 (3%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 25.524 | +0.756 (3%) |
| KR | Kroger Company | 54.27 | 52.714 | +1.556 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.232 | +0.538 (3%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.389 | +0.041 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.666 | +0.314 (3%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 92.854 | +2.726 (3%) |
| AWRE | Aware Inc | 1.97 | 1.914 | +0.056 (3%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.555 | +0.455 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 33.897 | +0.993 (3%) |
| PFIE | Profire Energy | 1.58 | 1.535 | +0.045 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.211 | +0.329 (3%) |
| FTS | Fortis Inc | 41.02 | 39.853 | +1.167 (3%) |
| CWST | Casella Waste Sys | 101.92 | 99.024 | +2.896 (3%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.048 | +0.352 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.144 | +0.296 (3%) |
| MOD | Modine Manufacturing Company | 104.15 | 101.195 | +2.955 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.942 | +2.888 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.513 | +4.817 (3%) |
| GDV | Gabelli Dividend | 23.44 | 22.778 | +0.662 (3%) |
| MRUS | Merus N.V. CS | 54.19 | 52.656 | +1.534 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 85.477 | +2.483 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.744 | +3.238 (3%) |
| SFBC | Sound Financial | 42.31 | 41.117 | +1.193 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 183.105 | +5.295 (3%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.393 | +0.387 (3%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.037 | +0.347 (3%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.544 | +0.246 (3%) |
| HLT | Hilton Inc | 215.61 | 209.58 | +6.03 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.571 | +0.419 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.261 | +0.41 (3%) |
| PRFT | Perficient Inc | 75.11 | 73.011 | +2.099 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.36 | +0.67 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.988 | +0.402 (3%) |
| HLIT | Harmonic Inc | 12.04 | 11.705 | +0.335 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.173 | +0.317 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.677 | +1.383 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 94.534 | +2.686 (3%) |
| DENN | Dennys Corp | 7.45 | 7.246 | +0.204 (3%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.029 | +0.311 (3%) |
| NVRO | Nevro Corp | 9.74 | 9.473 | +0.267 (3%) |
| BOOM | Dynamic Materials | 14.08 | 13.695 | +0.385 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 228.081 | +6.399 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.89 | +6.72 (3%) |
| MVF | Munivest Fund | 7.34 | 7.14 | +0.20 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.241 | +0.679 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 80.036 | +2.234 (3%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 73.954 | +2.056 (3%) |
| USM | United States Cellular Corp | 52.20 | 50.786 | +1.414 (3%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.529 | +1.181 (3%) |
| NWS | News Corp Cl B | 28.36 | 27.595 | +0.765 (3%) |
| ZEUS | Olympic Steel Inc | 50.70 | 49.335 | +1.365 (3%) |
| STRT | Strattec Security | 25.87 | 25.172 | +0.698 (3%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.908 | +0.302 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.062 | +0.888 (3%) |
| HRZN | Horizon Technology F | 12.27 | 11.94 | +0.33 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.717 | +0.213 (3%) |
| JWN | Nordstrom | 22.11 | 21.516 | +0.594 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.731 | +0.269 (3%) |
| WES | Western Midstream Partners LP | 39.81 | 38.74 | +1.07 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.362 | +0.503 (3%) |
| MTZ | Mastec Inc | 109.58 | 106.667 | +2.913 (3%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.693 | +0.427 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.29 | +0.55 (3%) |
| ALGT | Allegiant Travel Com | 52.91 | 51.518 | +1.392 (3%) |
| BAP | Credicorp Ltd | 170.11 | 165.641 | +4.469 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.806 | +0.184 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.946 | +2.214 (3%) |
| BAX | Baxter International Inc | 35.51 | 34.581 | +0.929 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.118 | +0.272 (3%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.288 | +0.412 (3%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.788 | +0.262 (3%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.727 | +1.143 (3%) |
| CMCSA | Comcast Corp A | 39.69 | 38.659 | +1.031 (3%) |
| WCN | Waste Connections Inc | 175.66 | 171.099 | +4.561 (3%) |
| TEAM | Atlassian Corp | 177.32 | 172.703 | +4.617 (3%) |
| MFA | MFA Financial Inc | 11.16 | 10.871 | +0.289 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.226 | +2.244 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 18.687 | +0.493 (3%) |
| SEE | Sealed Air Corp | 37.69 | 36.722 | +0.968 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.788 | +2.291 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.785 | +1.975 (3%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.492 | +0.198 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.644 | +0.096 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.621 | +3.587 (3%) |
| OC | Owens Corning Inc | 180.09 | 175.492 | +4.598 (3%) |
| CRC | California Resources Corp | 51.12 | 49.819 | +1.301 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.766 | +0.02 (3%) |
| UBCP | United Bncp Inc | 12.66 | 12.339 | +0.321 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.438 | +0.402 (3%) |
| VMC | Vulcan Materials Company | 261.71 | 255.085 | +6.625 (3%) |
| OEC | Orion S.A. | 24.19 | 23.576 | +0.614 (3%) |
| CSR | Centerspace | 70.38 | 68.612 | +1.768 (3%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.284 | +0.136 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 89.009 | +2.291 (3%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.92 | +1.10 (3%) |
| HAE | Haemonetics Corp | 91.06 | 88.80 | +2.26 (3%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.415 | +1.055 (3%) |
| NOG | Northern Oil and Gas | 40.19 | 39.194 | +0.996 (3%) |
| LTRX | Lantronix Inc | 3.84 | 3.745 | +0.095 (3%) |
| QGEN | Qiagen N.V. | 43.94 | 42.852 | +1.088 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.167 | +0.258 (3%) |
| PII | Polaris Inc | 82.71 | 80.66 | +2.05 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.588 | +0.142 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.681 | +1.689 (3%) |
| NWSA | News Corp Cl A | 27.49 | 26.813 | +0.677 (3%) |
| MAN | Manpower Inc | 74.81 | 72.971 | +1.839 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.929 | +1.311 (3%) |
| EXPD | Expeditors Intl | 124.18 | 121.145 | +3.035 (3%) |
| WMB | Williams Companies | 42.52 | 41.477 | +1.043 (3%) |
| EBAY | Ebay Inc | 54.18 | 52.856 | +1.324 (2%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.221 | +0.879 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.278 | +0.482 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.191 | +0.254 (2%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.231 | +0.749 (2%) |
| MIDD | Middleby Corp | 131.71 | 128.548 | +3.162 (2%) |
| ALE | Allete Inc | 64.56 | 63.012 | +1.548 (2%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.312 | +0.278 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.309 | +1.036 (2%) |
| CYBR | Cyberark Soft Ord | 257.68 | 251.515 | +6.165 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.812 | +0.338 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.404 | +0.546 (2%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.802 | +2.978 (2%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 108.387 | +2.633 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.008 | +0.292 (2%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.243 | +0.127 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.725 | +4.015 (2%) |
| AEIS | Advanced Energy | 110.01 | 107.425 | +2.585 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.322 | +0.273 (2%) |
| D | Dominion Energy Inc | 52.70 | 51.458 | +1.242 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 85.038 | +2.052 (2%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.86 | +0.79 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 91.101 | +2.179 (2%) |
| FRPH | Frp Holdings Inc | 30.27 | 29.563 | +0.707 (2%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.34 | +0.27 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.076 | +0.144 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.813 | +0.137 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.37 | +0.15 (2%) |
| CSL | Carlisle Companies Inc | 424.66 | 414.89 | +9.77 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.537 | +0.083 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.897 | +0.373 (2%) |
| TATT | T A T Tech Ltd | 14.46 | 14.13 | +0.33 (2%) |
| ALL | Allstate Corp | 169.17 | 165.304 | +3.866 (2%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.837 | +0.043 (2%) |
| IAC | Iac Inc | 51.44 | 50.266 | +1.174 (2%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.482 | +0.128 (2%) |
| CRM | Salesforce Inc | 262.71 | 256.735 | +5.975 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.681 | +0.249 (2%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.883 | +0.417 (2%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.675 | +2.655 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.887 | +2.053 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.416 | +0.724 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.465 | +2.835 (2%) |
| CMCO | Columbus Mckinnon | 39.41 | 38.529 | +0.881 (2%) |
| CSX | CSX Corp | 34.32 | 33.551 | +0.769 (2%) |
| PGR | Progressive Corp | 215.68 | 210.852 | +4.828 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.439 | +0.811 (2%) |
| FGBI | First Gurty Banc | 10.34 | 10.109 | +0.231 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.499 | +0.788 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 123.137 | +2.79 (2%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.286 | +0.23 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.208 | +0.072 (2%) |
| SPG | Simon Property Group | 152.45 | 149.104 | +3.346 (2%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.584 | +0.236 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.835 | +1.31 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 92.746 | +2.064 (2%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 13.205 | +0.295 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.737 | +0.083 (2%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.276 | +0.889 (2%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.308 | +0.272 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.233 | +0.337 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.42 | +0.23 (2%) |
| ORAN | Orange ADR | 11.17 | 10.928 | +0.242 (2%) |
| VERI | Veritone Inc | 2.96 | 2.896 | +0.064 (2%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 62.253 | +1.367 (2%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.655 | +0.08 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.519 | +1.651 (2%) |
| MYRG | MYR Group Inc | 150.09 | 146.886 | +3.204 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.682 | +0.648 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.903 | +0.367 (2%) |
| DVAX | Dynavax Technologies | 11.61 | 11.364 | +0.246 (2%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 21.017 | +0.453 (2%) |
| INN | Summit Hotel Properties | 6.11 | 5.981 | +0.129 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.401 | +0.419 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 111.288 | +2.402 (2%) |
| GPRE | Green Plains Inc | 17.59 | 17.22 | +0.37 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.937 | +1.935 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.887 | +0.578 (2%) |
| QLYS | Qualys Inc | 147.47 | 144.363 | +3.107 (2%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.478 | +0.312 (2%) |
| SMRT | Smartrent Inc | 2.48 | 2.428 | +0.052 (2%) |
| WWD | Woodward Inc | 183.13 | 179.291 | +3.839 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.768 | +0.252 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.887 | +0.083 (2%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.921 | +1.069 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.916 | +0.234 (2%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.893 | +0.66 (2%) |
| CEIX | Consol Energy Inc | 98.69 | 96.635 | +2.055 (2%) |
| AGS | Playags Inc | 11.43 | 11.192 | +0.238 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.791 | +0.229 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.87 | +0.25 (2%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.733 | +0.517 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.369 | +0.091 (2%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.907 | +0.123 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.476 | +0.114 (2%) |
| ITW | Illinois Tool Works Inc | 247.49 | 242.439 | +5.051 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.816 | +0.204 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.739 | +0.181 (2%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.315 | +0.565 (2%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.521 | +0.239 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 74.073 | +1.537 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.037 | +0.083 (2%) |
| HYB | New America High | 7.44 | 7.29 | +0.15 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.342 | +1.528 (2%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.128 | +0.972 (2%) |
| E | Eni S.P.A. ADR | 31.66 | 31.028 | +0.632 (2%) |
| XELB | XCEL Brands | 0.70 | 0.686 | +0.014 (2%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 56.764 | +1.156 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 430.803 | +8.737 (2%) |
| BH | Biglari Holdings Inc | 198.97 | 195.013 | +3.957 (2%) |
| TY | Tri Continental Corp | 31.45 | 30.828 | +0.622 (2%) |
| HIO | Western Asset High | 3.89 | 3.813 | +0.077 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.423 | +0.452 (2%) |
| CDW | CDW Corp | 229.74 | 225.19 | +4.55 (2%) |
| FUSB | First US Bancshares Inc | 10.25 | 10.047 | +0.203 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.058 | +0.222 (2%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.338 | +0.207 (2%) |
| AFB | Alliance National Municipal | 11.20 | 10.98 | +0.22 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.147 | +0.223 (2%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.441 | +0.089 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.638 | +0.112 (2%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.65 | +0.67 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.904 | +0.316 (2%) |
| ROG | Rogers Corp | 123.15 | 120.749 | +2.401 (2%) |
| PODD | Insulet Corp | 193.30 | 189.555 | +3.745 (2%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.906 | +0.414 (2%) |
| CNX | CNX Resources Corp | 25.35 | 24.857 | +0.493 (2%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.801 | +0.329 (2%) |
| DE | Deere & Company | 386.55 | 379.155 | +7.395 (2%) |
| MSB | Mesabi Trust | 17.70 | 17.362 | +0.338 (2%) |
| TAP | Molson Coors Brewing Company | 54.33 | 53.29 | +1.04 (2%) |
| NPK | National Presto Industries | 77.91 | 76.423 | +1.487 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.33 | +0.24 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.031 | +0.059 (2%) |
| LAMR | Lamar Advertis A | 120.47 | 118.173 | +2.297 (2%) |
| DOV | Dover Corp | 185.23 | 181.73 | +3.50 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.318 | +0.122 (2%) |
| SAM | Boston Beer Company | 290.91 | 285.433 | +5.477 (2%) |
| MSA | Msa Safety Inc | 189.58 | 186.007 | +3.573 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.122 | +0.368 (2%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 63.307 | +1.216 (2%) |
| LDOS | Leidos Holdings Inc | 149.83 | 147.001 | +2.829 (2%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.195 | +0.445 (2%) |
| EOLS | Evolus Inc | 12.31 | 12.078 | +0.232 (2%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.005 | +0.095 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.084 | +0.306 (2%) |
| WAT | Waters Corp | 317.96 | 312.028 | +5.932 (2%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.563 | +0.237 (2%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.387 | +0.763 (2%) |
| ESPR | Esperion Theraptc | 2.43 | 2.385 | +0.045 (2%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.144 | +0.286 (2%) |
| AINC | Ashford Inc | 4.97 | 4.878 | +0.092 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 46.995 | +0.885 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.063 | +0.227 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.931 | +0.469 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 62.68 | +1.18 (2%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.075 | +0.245 (2%) |
| EPC | Edgewell Personal Care | 40.16 | 39.422 | +0.738 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.381 | +1.81 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.86 | +1.32 (2%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.619 | +0.421 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.237 | +0.633 (2%) |
| DV | Doubleverify Holdings Inc | 20.52 | 20.147 | +0.373 (2%) |
| KWR | Quaker Chemical Corp | 182.37 | 179.052 | +3.318 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 197.959 | +3.661 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 141.426 | +2.614 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.852 | +0.218 (2%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.86 | +0.18 (2%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.983 | +0.127 (2%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 8.024 | +0.146 (2%) |
| CI | The Cigna Group | 343.64 | 337.537 | +6.103 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.567 | +1.113 (2%) |
| MTNB | Matinas Biopharma Hl | 0.169 | 0.166 | +0.003 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.902 | +0.358 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.642 | +1.588 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.372 | +0.168 (2%) |
| HPI | John Hancock Preferred | 17.07 | 16.77 | +0.30 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.193 | +0.217 (2%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.073 | +0.037 (2%) |
| AME | Ametek Inc | 172.27 | 169.26 | +3.01 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 233.151 | +4.149 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.251 | +0.129 (2%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.643 | +0.047 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 98.922 | +1.758 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.809 | +0.191 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.412 | +0.148 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 244.786 | +4.304 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.317 | +0.023 (2%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 12.197 | +0.213 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.558 | +0.342 (2%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 306.024 | +5.356 (2%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.553 | +0.027 (2%) |
| CLH | Clean Harbors | 223.63 | 219.803 | +3.827 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 99.011 | +1.719 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 117.724 | +2.046 (2%) |
| PG | Procter & Gamble Company | 169.11 | 166.257 | +2.853 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.75 | +1.11 (2%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.75 | +0.37 (2%) |
| MAG | MAG Silver Corp | 13.07 | 12.851 | +0.219 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.781 | +0.199 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.694 | +0.196 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.701 | +0.129 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.631 | +0.296 (2%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.54 | +0.31 (2%) |
| NDSN | Nordson Corp | 245.95 | 241.908 | +4.042 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.341 | +0.189 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.527 | +0.243 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.663 | +0.277 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.701 | +0.028 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.438 | +0.551 (2%) |
| DCI | Donaldson Company | 74.29 | 73.094 | +1.196 (2%) |
| ENB | Enbridge Inc | 36.66 | 36.068 | +0.592 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.726 | +0.209 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.504 | +0.156 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 62.34 | +1.02 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.904 | +0.161 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.542 | +0.498 (2%) |
| CW | Curtiss-Wright Corp | 280.32 | 275.812 | +4.508 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.945 | +0.195 (2%) |
| VPU | Utilities ETF Vanguard | 154.92 | 152.438 | +2.482 (2%) |
| QTRX | Quanterix Corp | 15.56 | 15.31 | +0.25 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.09 | +0.26 (2%) |
| BLBD | Blue Bird Corp | 51.87 | 51.043 | +0.827 (2%) |
| VTN | Invesco Trust New York Muni | 11.19 | 11.013 | +0.177 (2%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 80.80 | +1.30 (2%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 265.413 | +4.277 (2%) |
| RMBS | Rambus Inc | 59.00 | 58.073 | +0.927 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.63 | +0.441 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.46 | +0.15 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.506 | +0.024 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.05 | +0.814 (2%) |
| UTMD | Utah Medical Prod | 69.48 | 68.402 | +1.078 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.094 | +0.096 (2%) |
| VC | Visteon Corp | 111.53 | 109.80 | +1.73 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.569 | +0.753 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.366 | +0.164 (2%) |
| XNCR | Xencor Inc | 21.65 | 21.313 | +0.337 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.275 | +1.215 (2%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.531 | +0.259 (2%) |
| MPV | Barings Participation Investors | 16.26 | 16.011 | +0.249 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.493 | +0.117 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.383 | +0.877 (2%) |
| FT | Franklin Universal Trust | 6.93 | 6.824 | +0.106 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.074 | +0.156 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.597 | +0.133 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.716 | +0.429 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.623 | +0.117 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 59.727 | +0.913 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.498 | +0.452 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.045 | +0.245 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.486 | +0.904 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 65.709 | +1.001 (2%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.29 | +0.08 (2%) |
| MOS | Mosaic Company | 29.57 | 29.133 | +0.437 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.606 | +1.404 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.768 | +0.562 (1%) |
| UAA | Under Armour | 6.89 | 6.789 | +0.101 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.341 | +0.669 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.78 | +0.16 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.362 | +0.168 (1%) |
| IFN | India Fund | 18.10 | 17.836 | +0.264 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.619 | +0.201 (1%) |
| BV | Brightview Holdings Inc | 13.53 | 13.333 | +0.197 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.004 | +0.425 (1%) |
| AIZ | Assurant Inc | 173.05 | 170.564 | +2.486 (1%) |
| COO | Cooper Companies | 93.21 | 91.874 | +1.336 (1%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.37 | +0.28 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 91.79 | +1.33 (1%) |
| DXLG | Destination XL Group | 3.56 | 3.509 | +0.051 (1%) |
| XPO | Xpo Inc | 109.70 | 108.142 | +1.558 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.87 | +1.08 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 205.327 | +2.963 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.122 | +0.558 (1%) |
| QDEL | Quidelortho Corp | 38.91 | 38.36 | +0.55 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.014 | +0.086 (1%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 83.576 | +1.194 (1%) |
| SVRA | Savara Inc | 4.46 | 4.397 | +0.063 (1%) |
| FRD | Friedman Industries Inc | 17.28 | 17.038 | +0.242 (1%) |
| AER | Aercap Holdings N.V. | 93.58 | 92.268 | +1.312 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.002 | +0.128 (1%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.992 | +0.978 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.966 | +0.085 (1%) |
| CDXC | Chromadex Corp CS | 3.07 | 3.027 | +0.043 (1%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 26.03 | +0.37 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.65 | +0.15 (1%) |
| LOAN | Manhattan Bridge | 5.25 | 5.177 | +0.073 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.534 | +0.106 (1%) |
| XYL | Xylem Inc | 140.84 | 138.898 | +1.942 (1%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.315 | +0.255 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.692 | +0.288 (1%) |
| SOHO | Sotherly Hotels | 1.31 | 1.292 | +0.018 (1%) |
| GLPG | Galapagos NV ADR | 27.48 | 27.106 | +0.374 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.166 | +0.794 (1%) |
| MKL | Markel Corp | 1,614.29 | 1,592.432 | +21.858 (1%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 294.52 | +4.03 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 90.092 | +1.238 (1%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.605 | +0.255 (1%) |
| FOLD | Amicus Therapeutics | 10.18 | 10.043 | +0.137 (1%) |
| PDFS | Pdf Solutions Inc | 35.58 | 35.103 | +0.477 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.208 | +0.112 (1%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.396 | +0.834 (1%) |
| AGI | Alamos Gold Inc | 16.51 | 16.289 | +0.221 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.603 | +0.117 (1%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.939 | +0.161 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.051 | +0.229 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.312 | +1.548 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.129 | +0.351 (1%) |
| FNV | Franco Nev Corp | 124.64 | 122.989 | +1.651 (1%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 147.456 | +1.974 (1%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.979 | +1.021 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 58.996 | +0.784 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.984 | +0.146 (1%) |
| FMN | Federated Premier Muni | 11.49 | 11.339 | +0.151 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.889 | +0.211 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.243 | +0.998 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.78 | +1.37 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.929 | +0.355 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.905 | +0.355 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.518 | +0.652 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.004 | +1.046 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 70.248 | +0.922 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.187 | +0.263 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.141 | +0.249 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.701 | +0.099 (1%) |
| CAG | Conagra Brands Inc | 29.94 | 29.559 | +0.381 (1%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 540.432 | +6.958 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.663 | +0.227 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.941 | +0.154 (1%) |
| LFUS | Littelfuse Inc | 260.01 | 256.716 | +3.294 (1%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.625 | +0.085 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.759 | +0.331 (1%) |
| MRAM | Everspin Technologies Inc | 6.25 | 6.171 | +0.079 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.657 | +0.059 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.307 | +0.983 (1%) |
| PSX | Phillips 66 | 142.21 | 140.423 | +1.787 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.703 | +0.047 (1%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 42.208 | +0.532 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 493.796 | +6.184 (1%) |
| TWLO | Twilio | 58.85 | 58.124 | +0.726 (1%) |
| ITRN | Ituran Location | 26.49 | 26.166 | +0.324 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.78 | +0.37 (1%) |
| OKE | Oneok Inc | 82.02 | 81.016 | +1.004 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 63.629 | +0.791 (1%) |
| CTS | Cts Corp | 52.29 | 51.654 | +0.636 (1%) |
| LAD | Lithia Motors | 260.98 | 257.801 | +3.179 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 211.26 | +2.59 (1%) |
| GLD | Gold SPDR | 220.63 | 217.95 | +2.68 (1%) |
| IYY | DJ US Ishares ETF | 132.453 | 130.849 | +1.604 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.513 | +0.277 (1%) |
| SPY | S&P 500 SPDR | 544.44 | 537.826 | +6.614 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.881 | +0.109 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.019 | +0.111 (1%) |
| PBYI | Puma Biotechnology | 3.83 | 3.784 | +0.046 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.084 | +0.306 (1%) |
| VBFC | Village Bank & Trust | 46.50 | 45.942 | +0.558 (1%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.841 | +0.119 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.276 | +0.124 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.486 | +1.486 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.539 | +0.541 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.636 | +0.284 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.868 | +0.142 (1%) |
| VLT | Invesco High | 10.769 | 10.641 | +0.128 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.156 | +1.164 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 109.491 | +1.317 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.271 | +0.039 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.085 | +0.855 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.15 | +0.86 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 63.259 | +0.751 (1%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.97 | +0.035 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.017 | +0.213 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.288 | +0.074 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.603 | +0.137 (1%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 494.473 | +5.857 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.401 | +0.099 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.767 | +0.673 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.176 | +0.424 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.354 | +0.661 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.156 | +0.234 (1%) |
| FSD | High Income Long Short Fund | 12.22 | 12.08 | +0.14 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.89 | +0.045 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.264 | +0.316 (1%) |
| WIRE | Encore Wire Corp | 289.84 | 286.539 | +3.301 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.18 | +0.14 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.889 | +0.091 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.696 | +0.329 (1%) |
| VV | Largecap ETF Vanguard | 249.62 | 246.804 | +2.816 (1%) |
| FANG | Diamondback Energy | 200.76 | 198.489 | +2.271 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.682 | +0.168 (1%) |
| INTU | Intuit Inc | 633.36 | 626.292 | +7.068 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.59 | +0.12 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.649 | +1.171 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.473 | +1.067 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.283 | +0.207 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.474 | +0.896 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 19.539 | +0.221 (1%) |
| ICFI | Icf International | 144.09 | 142.494 | +1.596 (1%) |
| BOE | Blackrock Global | 10.67 | 10.552 | +0.118 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.848 | +0.122 (1%) |
| EXC | Exelon Corp | 36.75 | 36.343 | +0.407 (1%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.506 | +0.251 (1%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.122 | +0.125 (1%) |
| PEP | Pepsico Inc | 172.75 | 170.838 | +1.912 (1%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.543 | +0.387 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.676 | +0.174 (1%) |
| OMCL | Omnicell Inc | 29.31 | 28.99 | +0.32 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.065 | +0.231 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.28 | +0.069 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.401 | +0.159 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.72 | +0.24 (1%) |
| ATRI | Atrion Corp | 457.65 | 452.713 | +4.937 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.179 | +0.437 (1%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 259.374 | +2.816 (1%) |
| EVTC | Evertec Inc | 34.91 | 34.532 | +0.378 (1%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.731 | +0.008 (1%) |
| GBR | New Concept Energy Inc | 1.50 | 1.484 | +0.016 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.686 | +0.094 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.695 | +1.105 (1%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.918 | +0.602 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.032 | +0.195 (1%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 2.691 | +0.029 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.042 | +0.748 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.38 | +0.09 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.965 | +0.18 (1%) |
| GES | Guess Inc | 23.57 | 23.323 | +0.247 (1%) |
| KF | Korea Fund | 24.60 | 24.341 | +0.259 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.861 | +0.389 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.415 | +0.375 (1%) |
| ABT | Abbott Laboratories | 105.24 | 104.151 | +1.089 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.084 | +0.106 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.263 | +0.097 (1%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 62.118 | +0.653 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.025 | +0.965 (1%) |
| VOC | Voc Energy Trust | 5.30 | 5.245 | +0.055 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.976 | +0.524 (1%) |
| TRMD | Torm Plc Cl A | 37.50 | 37.113 | +0.387 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.39 | +0.16 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.889 | +0.061 (1%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.883 | +0.937 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.494 | +1.116 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.957 | +0.113 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.479 | +0.241 (1%) |
| ICLR | Icon Plc | 323.46 | 320.206 | +3.254 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 129.228 | +1.312 (1%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.51 | +0.33 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.771 | +0.099 (1%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.553 | +0.127 (1%) |
| CVU | CPI Aerostructures | 2.43 | 2.406 | +0.024 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.386 | +0.074 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.307 | +0.123 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.626 | +0.704 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.385 | +0.655 (1%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.644 | +0.036 (1%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 131.819 | +1.301 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.23 | +0.22 (1%) |
| ETSY | Etsy Inc | 62.27 | 61.659 | +0.611 (1%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.436 | +0.024 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.131 | +0.099 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.636 | +0.144 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.603 | +0.747 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.858 | +0.362 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.072 | +0.138 (1%) |
| UUU | Universal Security Instruments | 1.555 | 1.54 | +0.015 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.32 | +0.275 (1%) |
| EOG | Eog Resources | 127.15 | 125.928 | +1.222 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.464 | +0.256 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.513 | +0.458 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.402 | +0.158 (1%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.818 | +0.702 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.192 | +0.318 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.575 | +0.015 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.725 | +0.045 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.757 | +0.083 (1%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.273 | +0.467 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.729 | +0.091 (1%) |
| AMRC | Ameresco Inc | 30.89 | 30.601 | +0.289 (1%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.577 | +0.043 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.204 | +0.226 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.988 | +0.112 (1%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.639 | +0.071 (1%) |
| EYE | National Vision Holdings Inc | 14.40 | 14.267 | +0.133 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.241 | +0.709 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.301 | +0.049 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.26 | +0.03 (1%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.69 | +0.33 (1%) |
| DOCU | Docusign Inc | 55.90 | 55.392 | +0.508 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.626 | +0.024 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.837 | +0.053 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.581 | +0.069 (1%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.274 | +0.276 (1%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.902 | +0.307 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.122 | +0.448 (1%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.33 | +0.03 (1%) |
| EQIX | Equinix Inc | 772.43 | 765.574 | +6.856 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.883 | +0.017 (1%) |
| TTEK | Tetra Tech Inc | 210.55 | 208.668 | +1.882 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.098 | +0.432 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.935 | +0.205 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 44.036 | +0.394 (1%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.224 | +0.046 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 311.655 | +2.735 (1%) |
| SND | Smart Sand Inc | 2.17 | 2.151 | +0.019 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 19.936 | +0.174 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.232 | +0.088 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.205 | +0.105 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.159 | +0.361 (1%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 112.571 | +0.969 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.609 | +0.361 (1%) |
| IDT | IDT Corp | 37.94 | 37.623 | +0.317 (1%) |
| NOK | Nokia Corp ADR | 3.84 | 3.808 | +0.032 (1%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.678 | +0.132 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.558 | +0.385 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.989 | +0.091 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.853 | +0.357 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.028 | +0.191 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 128.141 | +1.059 (1%) |
| MTDR | Matador Resources Company | 61.44 | 60.934 | +0.506 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.902 | +0.098 (1%) |
| KBR | KBR Inc | 65.77 | 65.236 | +0.534 (1%) |
| CSBR | Champions Oncolog | 4.90 | 4.86 | +0.04 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.714 | +0.186 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.938 | +0.162 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.868 | +0.112 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.328 | +0.772 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.452 | +0.338 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.897 | +0.143 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.458 | +0.732 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.399 | +0.216 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.799 | +0.141 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.07 | +0.365 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.742 | +0.568 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.473 | +0.159 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.443 | +0.597 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.086 | +0.024 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.512 | +0.348 (1%) |
| VEEV | Veeva Systems Inc | 192.43 | 190.949 | +1.481 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.765 | +0.165 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.506 | +0.184 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.46 | +0.101 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 102.689 | +0.761 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.103 | +0.657 (1%) |
| REFR | Research Frontiers | 1.94 | 1.926 | +0.014 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 44.695 | +0.325 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.38 | +0.163 (1%) |
| ASND | Ascendis Pharma ADR | 133.75 | 132.787 | +0.963 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.334 | +0.031 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.951 | +0.079 (1%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.831 | +0.114 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 56.096 | +0.404 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 97.187 | +0.703 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.545 | +0.585 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 25.904 | +0.184 (1%) |
| SILC | Silicom Ltd | 16.10 | 15.986 | +0.114 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 23.087 | +0.163 (1%) |
| HIBB | Hibbett Inc | 87.49 | 86.886 | +0.604 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.906 | +0.404 (1%) |
| DX | Dynex Capital | 12.21 | 12.125 | +0.085 (1%) |
| MRO | Marathon Oil Corp | 27.87 | 27.675 | +0.195 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.758 | +0.102 (1%) |
| SOR | Source Capital | 43.52 | 43.222 | +0.298 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.848 | +0.952 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.665 | +0.735 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.952 | +0.048 (1%) |
| TENB | Tenable Holdings Inc | 43.20 | 42.905 | +0.295 (1%) |
| ATR | Aptargroup | 146.66 | 145.672 | +0.988 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.49 | +0.16 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.687 | +0.203 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.162 | +0.088 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 119.067 | +0.803 (1%) |
| PRPO | Precipio Inc | 5.54 | 5.503 | +0.037 (1%) |
| ATEC | Alphatec Holdings | 10.91 | 10.839 | +0.071 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.081 | +0.239 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.961 | +0.059 (1%) |
| SXT | Sensient Technologies Corp | 76.64 | 76.135 | +0.505 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.591 | +0.209 (1%) |
| AFG | American Financial Group | 128.00 | 127.184 | +0.816 (1%) |
| DGT | Global Dow ETF SPDR | 130.55 | 129.717 | +0.833 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 68.076 | +0.434 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.91 | +0.07 (1%) |
| NEE | Nextera Energy | 74.26 | 73.795 | +0.465 (1%) |
| WU | Western Union Company | 12.78 | 12.70 | +0.08 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.404 | +0.466 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 203.981 | +1.291 (1%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.366 | +0.034 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.34 | +0.11 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.885 | +0.264 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.258 | +0.082 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.926 | +0.284 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.994 | +0.106 (1%) |
| AOS | Smith A.O. Corp | 84.50 | 83.986 | +0.514 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.349 | +0.331 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 181.495 | +1.115 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 48.196 | +0.294 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 64.238 | +0.388 (1%) |
| AIG | American International Group | 77.24 | 76.789 | +0.451 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.617 | +0.033 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.709 | +0.111 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.193 | +0.277 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.831 | +0.269 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.832 | +0.028 (1%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.396 | +0.194 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.735 | +0.085 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.634 | +0.146 (1%) |
| CF | Cf Industries Holdings | 75.04 | 74.619 | +0.421 (1%) |
| COR | Cencora Inc | 227.62 | 226.362 | +1.258 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.991 | +0.319 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.739 | +0.37 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.688 | +0.602 (1%) |
| CVI | Cvr Energy Inc | 27.40 | 27.251 | +0.149 (1%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 558.481 | +3.079 (1%) |
| ASGN | On Assignment | 94.86 | 94.349 | +0.511 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.63 | +0.09 (1%) |
| GSIT | Gsi Technology Inc | 2.85 | 2.835 | +0.015 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.796 | +0.525 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.378 | +0.282 (1%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.598 | +0.062 (1%) |
| MINDP | Mitcham Industries Inc | 13.10 | 13.031 | +0.069 (1%) |
| IFRX | Fireman B.V. | 1.53 | 1.522 | +0.008 (1%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.844 | +0.156 (1%) |
| UFCS | United Fire Group | 22.06 | 21.946 | +0.114 (1%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.716 | +0.014 (1%) |
| FMC | FMC Corp | 59.60 | 59.293 | +0.307 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.257 | +0.043 (1%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.561 | +0.049 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.829 | +0.171 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.07 | +0.07 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 112.214 | +0.556 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.687 | +0.053 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.343 | +0.047 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.07 | +0.26 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.609 | +0.521 (0%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.769 | +0.083 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.797 | +0.073 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.54 | +0.25 (0%) |
| CNTY | Century Casinos IN | 2.72 | 2.707 | +0.013 (0%) |
| WIX | Wix.com Ltd | 155.81 | 155.069 | +0.741 (0%) |
| MBOT | Microbot Medical Inc | 1.04 | 1.035 | +0.005 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.905 | +0.065 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.837 | +0.163 (0%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.203 | +0.107 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.26 | +0.34 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.929 | +0.335 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.358 | +0.042 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.964 | +0.036 (0%) |
| AVT | Avnet Inc | 52.84 | 52.603 | +0.237 (0%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 12.404 | +0.056 (0%) |
| DD | Dupont Denemours Inc | 80.18 | 79.828 | +0.352 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.988 | +0.27 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.829 | +0.221 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.508 | +0.232 (0%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 43.704 | +0.186 (0%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.775 | +0.085 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.193 | +0.327 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.949 | +0.111 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.525 | +0.045 (0%) |
| ETV | Eaton Vance Corp | 13.35 | 13.294 | +0.056 (0%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.954 | +0.076 (0%) |
| SUN | Sunoco LP | 54.83 | 54.602 | +0.228 (0%) |
| BRY | Berry Pete Corp | 6.84 | 6.812 | +0.028 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.397 | +0.043 (0%) |
| CBT | Cabot Corp | 97.71 | 97.311 | +0.399 (0%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.876 | +0.024 (0%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.492 | +0.078 (0%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 40.898 | +0.162 (0%) |
| LASR | Nlight Inc | 12.28 | 12.231 | +0.049 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.305 | +0.075 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.29 | +0.04 (0%) |
| UTG | Reaves Utility | 27.91 | 27.803 | +0.107 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.919 | +0.041 (0%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.321 | +0.089 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.764 | +0.036 (0%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 103.159 | +0.381 (0%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.42 | +0.02 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.992 | +0.258 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.459 | +0.179 (0%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.156 | +0.004 (0%) |
| PRGO | Perrigo Company | 28.11 | 28.013 | +0.097 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.517 | +0.123 (0%) |
| RPD | Rapid7 Inc | 39.52 | 39.383 | +0.137 (0%) |
| SEIC | Sei Investments Company | 66.88 | 66.652 | +0.228 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.684 | +0.036 (0%) |
| PMF | Pimco Muni | 9.23 | 9.199 | +0.031 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.748 | +0.032 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.124 | +0.066 (0%) |
| HQY | Healthequity | 80.98 | 80.713 | +0.267 (0%) |
| A | Agilent Technologies | 137.32 | 136.888 | +0.432 (0%) |
| FIS | Fidelity National Information Services | 75.68 | 75.442 | +0.238 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.626 | +0.034 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.97 | +0.025 (0%) |
| EARN | Ellington Credit Company | 7.05 | 7.028 | +0.022 (0%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.648 | +0.082 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.054 | +0.006 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.502 | +0.028 (0%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 68.254 | +0.196 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.671 | +0.159 (0%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.473 | +0.057 (0%) |
| FIVN | Five9 Inc | 46.76 | 46.623 | +0.137 (0%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 168.901 | +0.479 (0%) |
| BCE | BCE Inc | 33.36 | 33.267 | +0.093 (0%) |
| TKR | Timken Company | 85.26 | 85.022 | +0.238 (0%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.99 | +0.407 (0%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 65.025 | +0.185 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.459 | +0.211 (0%) |
| JCI | Johnson Controls Intl | 68.77 | 68.585 | +0.185 (0%) |
| ROP | Roper Industries | 548.53 | 547.028 | +1.502 (0%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.556 | +0.004 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.466 | +0.124 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 153.175 | +0.385 (0%) |
| BUR | Burford Capital Ltd | 14.04 | 14.005 | +0.035 (0%) |
| PRMW | Primo Water Corp | 21.60 | 21.551 | +0.049 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.286 | +0.024 (0%) |
| KEX | Kirby Corp | 119.44 | 119.166 | +0.274 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.975 | +0.525 (0%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.563 | +0.097 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.736 | +0.194 (0%) |
| BGT | Blackrock Global | 13.08 | 13.051 | +0.029 (0%) |
| GPN | Global Payments Inc | 101.19 | 100.97 | +0.22 (0%) |
| DWSN | Dawson Geophscl | 1.855 | 1.851 | +0.004 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.423 | +0.217 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.553 | +0.027 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.614 | +0.106 (0%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 41.98 | +0.09 (0%) |
| MLM | Martin Marietta Materials | 565.62 | 564.508 | +1.112 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.46 | +0.015 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.324 | +0.066 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.274 | +0.226 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.795 | +0.015 (0%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.773 | +0.012 (0%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 9.084 | +0.016 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.54 | +0.01 (0%) |
| HSY | Hershey Foods Corp | 193.53 | 193.19 | +0.34 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.608 | +0.162 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 121.908 | +0.222 (0%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.863 | +0.007 (0%) |
| OPTN | Optinose Inc | 1.11 | 1.108 | +0.002 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 97.097 | +0.163 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.463 | +0.027 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.633 | +0.017 (0%) |
| CVM | Cel-Sci Corp | 1.31 | 1.308 | +0.002 (0%) |
| CAH | Cardinal Health | 98.35 | 98.206 | +0.144 (0%) |
| MFC | Manulife Financial Corp | 26.00 | 25.961 | +0.039 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.179 | +0.011 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.879 | +0.026 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.613 | +0.09 (0%) |
| IOO | Global 100 Ishares ETF | 95.23 | 95.101 | +0.129 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.184 | +0.033 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.342 | +0.018 (0%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.795 | +0.001 (0%) |
| SLAB | Silicon Labs Inc | 120.32 | 120.159 | +0.161 (0%) |
| THRM | Gentherm Inc | 51.06 | 50.995 | +0.065 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.35 | +0.036 (0%) |
| GTIM | Good Times Rest | 2.60 | 2.597 | +0.003 (0%) |
| IPGP | Ipg Photonics Corp | 86.59 | 86.486 | +0.104 (0%) |
| SIL | GX Silver Miners ETF | 33.24 | 33.203 | +0.037 (0%) |
| IPWR | Ideal Power Inc | 7.35 | 7.342 | +0.008 (0%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.768 | +0.002 (0%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.417 | +0.013 (0%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.413 | +0.012 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.442 | +0.033 (0%) |
| ULH | Universal Logis Holdings | 43.08 | 43.036 | +0.044 (0%) |
| CET | Central Securities Corp | 43.30 | 43.26 | +0.04 (0%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 111.782 | +0.088 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.121 | +0.019 (0%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.394 | +0.006 (0%) |
| ROKU | Roku Inc | 59.04 | 58.991 | +0.049 (0%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.663 | +0.017 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.799 | +0.021 (0%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.996 | +0.009 (0%) |
| CHE | Chemed Inc | 549.27 | 548.925 | +0.345 (0%) |
| MGM | MGM Resorts International | 41.84 | 41.816 | +0.024 (0%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.32 | +0.016 (0%) |
| QD | Qudian Inc ADR | 1.91 | 1.909 | +0.001 (0%) |
| ADI | Analog Devices | 226.43 | 226.333 | +0.097 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 25.029 | +0.011 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 98.24 | +0.03 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.594 | +0.006 (0%) |
| SAN | Banco Santander ADR | 4.92 | 4.919 | +0.001 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.594 | +0.005 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 188.279 | +0.021 (0%) |
| USPH | U.S. Physical Therapy | 98.32 | 98.307 | +0.013 (0%) |
| TWN | Taiwan Fund | 41.78 | 41.776 | +0.004 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 124.204 | +0.016 (0%) |
5864