Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.60 +6.20 (1033%)
IDXG Interpace Diag Group 8.19 1.225 +6.965 (569%)
JMEI Jumei International Holding Ltd 18.75 5.226 +13.524 (259%)
INPX Inpixon 4.11 1.517 +2.593 (171%)
USEG U S Energy Corp 4.997 1.847 +3.15 (171%)
ADAP Adaptimmune Ther Ads 4.52 1.767 +2.753 (156%)
JRJC China Finance Online 7.355 2.968 +4.387 (148%)
MNI Mcclatchy Company 1.19 0.503 +0.687 (137%)
EYES Second Sight 5.02 2.239 +2.781 (124%)
TRIL Trillium Therapeutic 2.67 1.226 +1.444 (118%)
FSRV Finserv Acquisition Corp. Cl A 9.94 4.605 +5.335 (116%)
NK Nantkwest Inc CS 7.35 3.697 +3.653 (99%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.532 +1.428 (93%)
QUIK Quicklogic Corp 7.59 3.931 +3.659 (93%)
CPAH Counterpath Corp 2.64 1.41 +1.23 (87%)
PIXY Shiftpixy Inc 15.61 8.353 +7.257 (87%)
PRTO Proteon Thera Com ST 0.835 0.447 +0.388 (87%)
BLCM Bellicum Pharma Comm 2.29 1.251 +1.039 (83%)
SPN Superior Energy Services 5.19 2.897 +2.293 (79%)
AGTC Applied Genetic Tech 8.16 4.678 +3.482 (74%)
DARE Dare Bioscience Inc 1.66 0.956 +0.704 (74%)
ELA Envela Corp. 1.565 0.902 +0.663 (74%)
CLGN Collplant Biotechnologies Ltd 11.62 6.698 +4.922 (73%)
FCEL Fuelcell Energy Inc 2.40 1.398 +1.002 (72%)
RENN Renren Inc 1.85 1.078 +0.772 (72%)
ACMR Acm Research Inc 36.09 21.14 +14.95 (71%)
LJPC LA Jolla Pharma 7.73 4.568 +3.162 (69%)
TEDU Tarena Intl ADR 2.82 1.71 +1.11 (65%)
SURF Surface Oncology Inc 3.37 2.044 +1.326 (65%)
PLG Platinum Group Metals Ltd 2.65 1.611 +1.039 (64%)
ICCH Icc Holdings Inc 13.584 8.295 +5.289 (64%)
NLS Nautilus Group 3.53 2.192 +1.338 (61%)
CFRX Contrafect 1.04 0.647 +0.393 (61%)
RTIX Rti Surgical Inc 4.41 2.762 +1.648 (60%)
FTFT Future Fintech Group Inc 0.865 0.543 +0.322 (59%)
TTNP Titan Pharma 0.334 0.21 +0.124 (59%)
SEED Origin Agritech Ltd 9.38 5.928 +3.452 (58%)
MRSN Mersana Therapeutics Inc 8.05 5.129 +2.921 (57%)
COE China Online Education Group 14.51 9.267 +5.243 (57%)
BLDP Ballard Power Sys 12.04 7.731 +4.309 (56%)
LODE Comstock Mining Inc 0.725 0.471 +0.254 (54%)
RCON Recon Technology Ltd 2.44 1.589 +0.851 (54%)
PLX Protalix Biotherapeutics 3.55 2.321 +1.229 (53%)
CETX Cemtrex Inc 2.02 1.321 +0.699 (53%)
SNSS Sunesis Pharmaceutic 0.557 0.366 +0.191 (52%)
MNTA Momenta Pharma 30.60 20.114 +10.486 (52%)
BBW Build-A-Bear Workshop 4.89 3.22 +1.67 (52%)
CBLI Cleveland Biolabs 1.07 0.705 +0.365 (52%)
NIO Nio Inc 4.67 3.081 +1.589 (52%)
NVFY Nova Lifestyle Inc 1.96 1.296 +0.664 (51%)
LQDA Liquidia Technologies Inc 6.42 4.264 +2.156 (51%)
GENE Genetic Tech Spn Ads 3.94 2.623 +1.317 (50%)
ZN Zion Oil & Gas Inc 0.333 0.222 +0.111 (50%)
BTAI Bioxcel Therapeutics Inc 16.67 11.119 +5.551 (50%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.495 +0.245 (49%)
TEUM Pareteum Corp 0.777 0.523 +0.254 (49%)
SELB Selecta Biosciences 3.32 2.248 +1.072 (48%)
LPTX Leap Therapeutics Inc 1.78 1.21 +0.57 (47%)
KALA Kala Pharmaceuticals Inc 6.52 4.445 +2.075 (47%)
SVRA Savara Inc 3.75 2.56 +1.19 (46%)
TCON Tracon Pharma 3.96 2.708 +1.252 (46%)
FISK Empire State Realty Op LP Se 14.02 9.60 +4.42 (46%)
TYME Tyme Technologies 1.93 1.323 +0.607 (46%)
CTIB Cti Inds Corp 1.66 1.141 +0.519 (45%)
SQNS Sequans Communications S A 4.65 3.202 +1.448 (45%)
HSDT Helius Medical Technologies Inc 1.12 0.772 +0.348 (45%)
PULM Pulmatrix Inc 1.63 1.125 +0.505 (45%)
OPGN Opgen Inc 1.91 1.323 +0.587 (44%)
NEON Neonode Inc 2.81 1.95 +0.86 (44%)
MNK Mallinckrodt Plc 5.20 3.613 +1.587 (44%)
CTXR Citius Pharmaceuticals Inc 1.14 0.797 +0.343 (43%)
BIOL Biolase Inc 0.80 0.56 +0.24 (43%)
SNMP Sanchez Midstream Partners LP 0.457 0.32 +0.137 (43%)
ORGS Orgenesis Inc 5.40 3.792 +1.608 (42%)
GSX Gsx Techedu Inc ADR 32.91 23.126 +9.784 (42%)
SNGX Soligenix Inc 2.09 1.48 +0.61 (41%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.252 +2.153 (41%)
NTGN Neon Therapeutics Inc 1.69 1.199 +0.491 (41%)
SIG Signet Jewelers Ltd 29.52 20.951 +8.569 (41%)
SPHS Sophiris Bio 0.656 0.467 +0.189 (40%)
ESEA Euroseas Ltd 4.04 2.893 +1.147 (40%)
PTE Polarityte Inc 3.98 2.874 +1.106 (38%)
MTL Mechel Oao 3.12 2.259 +0.861 (38%)
AEMD Aethlon Medical 2.06 1.501 +0.559 (37%)
PRTY Party City Holdco Inc 3.08 2.246 +0.834 (37%)
CALA Calithera Biosci Com 7.41 5.406 +2.004 (37%)
ADXS Advaxis Inc 1.21 0.883 +0.327 (37%)
FOMX Foamix Pharma Ord 4.70 3.43 +1.27 (37%)
NSPR Inspiremd Inc 1.36 0.994 +0.366 (37%)
SFUN Soufun Holdings 3.49 2.553 +0.937 (37%)
ATOM Atomera Inc 4.43 3.248 +1.182 (36%)
NVAX Novavax Inc 5.74 4.214 +1.526 (36%)
PAVM Pavmed Inc 1.52 1.118 +0.402 (36%)
IRIX Iridex Cp 3.41 2.513 +0.897 (36%)
BW Babcock & Wilcox Enterprises 4.98 3.679 +1.301 (35%)
VNET 21Vianet Group Inc 10.77 7.968 +2.802 (35%)
CLUB Town Sports International 2.79 2.067 +0.723 (35%)
CWBR Cohbar Inc 2.31 1.719 +0.591 (34%)
TAOP Taoping Inc 0.80 0.596 +0.204 (34%)
VTVT Vtv Theraptcs Cl A 2.37 1.767 +0.603 (34%)
IFMK Ifresh Inc 0.574 0.428 +0.146 (34%)
NH Nanthealth Inc 1.44 1.075 +0.365 (34%)
LPCN Lipocine Inc 0.53 0.396 +0.134 (34%)
PERI Perion Network Ltd 8.97 6.704 +2.266 (34%)
SBBP Strongbridge Bio Ord 2.74 2.049 +0.691 (34%)
AIM Aim Immunotech Inc 0.73 0.546 +0.184 (34%)
CAPR Capricor Therap 1.83 1.371 +0.459 (33%)
TKAT Takung Art Co. Ltd 0.69 0.517 +0.173 (33%)
SMCI Super Micro Computer 28.67 21.492 +7.178 (33%)
ISR Isoray Inc 0.88 0.66 +0.22 (33%)
KIRK Kirkland's Inc 1.60 1.20 +0.40 (33%)
MNLO Menlo Therapeutics Inc 6.68 5.027 +1.653 (33%)
BE Bloom Energy Corp Cl A 9.71 7.322 +2.388 (33%)
AHPI Allied Healthcare 1.597 1.208 +0.389 (32%)
ALRN Aileron Therapeutics Inc 0.805 0.611 +0.194 (32%)
POPE Pope Resource Uts 125.26 95.21 +30.05 (32%)
VERU Veru Inc 4.19 3.186 +1.004 (32%)
OCX Oncocyte Corp 3.02 2.298 +0.722 (31%)
RGLS Regulus Therapeutics 1.21 0.922 +0.288 (31%)
MBOT Microbot Medical Inc 12.47 9.503 +2.967 (31%)
DERM Dermira Inc 19.155 14.62 +4.535 (31%)
OESX Orion Energy Syst 4.56 3.489 +1.071 (31%)
EROS Eros International Plc 4.44 3.398 +1.042 (31%)
SRAX Social Reality Inc 2.42 1.859 +0.561 (30%)
VBIV Vbi Vaccines Inc CS 1.63 1.255 +0.375 (30%)
UMRX Unum Therapeutics Inc 0.949 0.732 +0.217 (30%)
RVNC Revance Therapeutics 22.465 17.33 +5.135 (30%)
LMB Limbach Holdings Inc 4.41 3.402 +1.008 (30%)
IMV Imv Inc 4.00 3.087 +0.913 (30%)
RIGL Rigel Pharmaceuticals 2.88 2.224 +0.656 (30%)
ELLO Ellomay Capital Ltd 20.34 15.706 +4.634 (30%)
ATLC Atlanticus Hld Cp 11.79 9.121 +2.669 (29%)
XELA Exela Technologies Inc 0.453 0.351 +0.102 (29%)
JAGX Jaguar Health Inc 0.881 0.685 +0.196 (29%)
EVH Evolent Health Inc Cl A Com 11.38 8.849 +2.531 (29%)
RARE Ultragenyx Pharmaceu 59.96 46.637 +13.323 (29%)
VSTM Verastem Inc 1.90 1.479 +0.421 (28%)
AC Associated Capital Group Inc 51.08 39.777 +11.303 (28%)
SYRS Syros Pharmaceuticals 8.505 6.629 +1.876 (28%)
TRT Trio-Tech International 5.292 4.127 +1.165 (28%)
HIMX Himax Technologies 3.75 2.929 +0.821 (28%)
PRMW Primo Water Corp 14.67 11.462 +3.208 (28%)
FPH Five Point Holdings Llc Cl A 8.87 6.944 +1.926 (28%)
BRN Barnwell Industries 1.18 0.924 +0.256 (28%)
GPL Great Panther Mining Ltd 0.629 0.493 +0.136 (28%)
LLNW Limelight Networks 5.43 4.259 +1.171 (27%)
MESO Mesoblast Ltd Ads 9.39 7.372 +2.018 (27%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.212 +0.058 (27%)
APLS Apellis Pharmaceuticals Inc 40.50 31.807 +8.693 (27%)
MTP Midatech Pharma Ads 0.90 0.707 +0.193 (27%)
CDLX Cardlytics Inc 83.50 65.732 +17.768 (27%)
LIFE Atyr Pharma Inc 6.16 4.85 +1.31 (27%)
ASNA Ascena Retail Group 6.50 5.121 +1.379 (27%)
FLDM Fluidigm Corp 4.22 3.326 +0.894 (27%)
ENTX Entera Bio Ltd 2.85 2.251 +0.599 (27%)
FATE Fate Therapeutics 25.65 20.293 +5.357 (26%)
CYBE Cyberoptics Cp 24.00 19.002 +4.998 (26%)
ZLAB Zai Lab Ltd 53.10 42.081 +11.019 (26%)
APPN Appian Corp Cl A 53.09 42.091 +10.999 (26%)
BASI Bioanalytical Syst 6.04 4.791 +1.249 (26%)
XSPA Xpresspa Group Inc 0.78 0.619 +0.161 (26%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 17.508 +4.552 (26%)
TGB Taseko Mines Ltd 0.606 0.481 +0.125 (26%)
CGA China Green Agriculture 3.78 3.003 +0.777 (26%)
REED Reeds Inc 1.14 0.906 +0.234 (26%)
CRVS Corvus Pharma Com 5.70 4.533 +1.167 (26%)
RESN Resonant Inc 2.82 2.246 +0.574 (26%)
XBIT Xbiotech Inc 24.30 19.36 +4.94 (26%)
ENDP Endo Int'l Plc 6.04 4.815 +1.225 (25%)
BGFV Big 5 Sporting 3.90 3.11 +0.79 (25%)
HYRE Hyrecar Inc 3.36 2.68 +0.68 (25%)
NNVC Nanoviricides Inc 3.36 2.682 +0.678 (25%)
TMSR Tmsr Holding Company Ltd 1.50 1.201 +0.299 (25%)
APA Apache Corp 32.67 26.18 +6.49 (25%)
PYX Pyxus International Inc 9.33 7.483 +1.847 (25%)
TGTX Tg Therapeuticscmn 13.70 10.992 +2.708 (25%)
WRLSU Pensare Acquisition Corp 10.60 8.505 +2.095 (25%)
CRBP Corbus Pharma 7.01 5.63 +1.38 (25%)
BOXL Boxlight Corp Cl A 1.53 1.23 +0.30 (24%)
PRVB Provention Bio Inc 16.84 13.551 +3.289 (24%)
FTSV Forty Seven Inc 45.74 36.815 +8.925 (24%)
ERYP Erytech Pharma 7.165 5.77 +1.395 (24%)
SIF Sifco Industries 4.735 3.814 +0.921 (24%)
OBE Obsidian Energy Ltd 0.93 0.75 +0.18 (24%)
EMAN Emagin Corp 0.44 0.355 +0.085 (24%)
AFH Atlas Financial Hlds 0.601 0.485 +0.116 (24%)
IKNX Ikonics Corp 7.20 5.816 +1.384 (24%)
TNXP Tonix Pharm Hld 1.55 1.254 +0.296 (24%)
IDN Intellicheck Mobilisia 9.66 7.818 +1.842 (24%)
TA Travelcenters of America Llc 18.14 14.685 +3.455 (24%)
FRTA Forterra Inc 14.22 11.525 +2.695 (23%)
AXTI Axt Inc 4.90 3.972 +0.928 (23%)
NYMX Nymox Pharm Corp 3.06 2.482 +0.578 (23%)
PXLW Pixelworks Inc 4.25 3.452 +0.798 (23%)
PALL Physical Palladium 232.29 188.663 +43.627 (23%)
SPNE Seaspine Holdings 15.89 12.924 +2.966 (23%)
PRPL Purple Innovation Inc 10.97 8.928 +2.042 (23%)
FLNT Fluent Inc 2.95 2.401 +0.549 (23%)
APTX Aptinyx Inc 4.60 3.745 +0.855 (23%)
EPZM Epizyme Inc 26.72 21.761 +4.959 (23%)
BVXV Biondvax Pharma Ads 10.25 8.357 +1.893 (23%)
CKPT Checkpoint Therapeutics Inc 1.81 1.476 +0.334 (23%)
CCXI Chemocentryx Inc 43.66 35.609 +8.051 (23%)
AVXL Anavex Lf SC 3.30 2.693 +0.607 (23%)
INSG Inseego Corp 9.15 7.467 +1.683 (23%)
COCP Cocrystal Pharma Inc 0.615 0.502 +0.113 (23%)
GVP GSE Systems 1.813 1.481 +0.332 (22%)
CBB Cincinnati Bell Inc 11.44 9.352 +2.088 (22%)
DBVT Dbv Technologies Ads 12.67 10.361 +2.309 (22%)
PLUG Plug Power Inc 4.17 3.413 +0.757 (22%)
TELL Tellurian Inc 8.69 7.117 +1.573 (22%)
CLSD Clearside Biomedi 2.84 2.327 +0.513 (22%)
IRTC Irhythm Technologies Inc 84.99 69.649 +15.341 (22%)
AMPE Ampio Pharmaceuticals 0.649 0.532 +0.117 (22%)
NTRP Neurotrope Inc 1.23 1.009 +0.221 (22%)
DRIO Dario Health Corp 8.27 6.785 +1.485 (22%)
DDD 3D Systems Corp 11.41 9.37 +2.04 (22%)
IDRA Idera Pharmaceuticals 2.15 1.768 +0.382 (22%)
CYCC Cyclacel Pharmaceuti 0.80 0.659 +0.141 (21%)
PRTS U.S. Auto Parts Netw 2.80 2.308 +0.492 (21%)
REPL Replimune Group Inc 18.93 15.606 +3.324 (21%)
CRTX Cortexyme Inc 58.64 48.349 +10.291 (21%)
MICT Micronet Enertec Tec 1.18 0.973 +0.207 (21%)
AKBA Akebia Therapeutics 8.03 6.627 +1.403 (21%)
LAC Lithium Americas Corp 4.14 3.421 +0.719 (21%)
XENE Xenon Pharmaceuticals Inc 17.40 14.393 +3.007 (21%)
WSTL Westell Technologies 1.17 0.968 +0.202 (21%)
AEZS Aeterna Zentaris 1.09 0.902 +0.188 (21%)
DZSI Dasan Zhone Solutions Inc 10.60 8.776 +1.824 (21%)
EDNT Edison Nation Inc 2.395 1.983 +0.412 (21%)
TVTY Tivity Health 25.56 21.169 +4.391 (21%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 12.817 +2.633 (21%)
SCYX Scynexis Inc 1.07 0.888 +0.182 (20%)
SYPR Sypris Solutions 1.00 0.83 +0.17 (20%)
QTT Qutoutiao Inc ADR 4.17 3.462 +0.708 (20%)
MITK Mitek Systems Inc 9.42 7.823 +1.597 (20%)
ASPN Aspen Aerogels Inc 9.98 8.29 +1.69 (20%)
HEBT Hebron Technology Co. Ltd 7.86 6.537 +1.323 (20%)
ONCY Oncolytics Biotech Inc 3.10 2.579 +0.521 (20%)
HOVNP Hovnanian Entr Dep A 5.80 4.828 +0.972 (20%)
HMI Huami Corp ADR 14.77 12.301 +2.469 (20%)
YIN Yintech Investm Ads 6.66 5.547 +1.113 (20%)
CGC Canopy Growth Corp 24.89 20.733 +4.157 (20%)
TSLA Tesla Inc 510.50 425.942 +84.558 (20%)
EYEN Eyenovia Inc 4.73 3.947 +0.783 (20%)
PETQ Petiq Inc Cl A 30.74 25.652 +5.088 (20%)
POLA Polar Power Inc 2.98 2.488 +0.492 (20%)
CRON Cronos Group Inc 8.55 7.141 +1.409 (20%)
IMMP Immutep Ltd ADR 2.15 1.798 +0.352 (20%)
ZKIN Zk International Group Co. Ltd 1.68 1.406 +0.274 (19%)
TRHC Tabula Rasa Healthcare Inc 54.88 45.993 +8.887 (19%)
MEIP Mei Pharma Inc 2.52 2.113 +0.407 (19%)
NAKD Naked Brand Group Inc 1.22 1.023 +0.197 (19%)
ICON Iconix Brand Group 1.55 1.30 +0.25 (19%)
NDLS Noodles & Company 6.97 5.847 +1.123 (19%)
GNPX Genprex Inc 0.36 0.302 +0.058 (19%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.789 +1.671 (19%)
ZS Zscaler Inc 59.43 49.967 +9.463 (19%)
KOPN Kopin Cp 0.51 0.429 +0.081 (19%)
TLRY Tilray Inc 20.97 17.652 +3.318 (19%)
RUN Sunrun Inc 17.18 14.467 +2.713 (19%)
ROYT Pacific Coast Oil Trust 0.578 0.487 +0.091 (19%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.504 +0.094 (19%)
SNAP Snap Inc 19.11 16.116 +2.994 (19%)
HABT Habit Rest 13.92 11.743 +2.177 (19%)
HCHC Hc2 Holdings Inc 2.67 2.253 +0.417 (19%)
CHEK Check-Cap Ltd Ord 2.03 1.713 +0.317 (19%)
PRNB Principia Biopharma Inc 63.13 53.278 +9.852 (18%)
UAVS Enerjex Resources Inc 0.59 0.498 +0.092 (18%)
ATRC Atricure Inc 38.25 32.302 +5.948 (18%)
SLGL Sol-Gel Technologies Ltd 13.99 11.815 +2.175 (18%)
PCG Pacific Gas & Electric Company 13.08 11.053 +2.027 (18%)
DPW DPW Holdings Inc 1.45 1.226 +0.224 (18%)
CREG China Recycling Ener 0.369 0.312 +0.057 (18%)
QHC Quorum Health Corp 1.12 0.947 +0.173 (18%)
DNLI Denali Therapeutics Inc 22.36 18.91 +3.45 (18%)
GRPN Groupon Cl A 3.01 2.546 +0.464 (18%)
APTO Aptose Bioscns 5.88 4.978 +0.902 (18%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.232 +0.042 (18%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.228 +0.222 (18%)
AAOI Applied Optoelect 14.12 11.959 +2.161 (18%)
ZFGN Zafgen Inc 1.22 1.034 +0.186 (18%)
RTTR Ritter Pharmac. Com 0.224 0.19 +0.034 (18%)
CATB Catabasis Pharma 7.00 5.938 +1.062 (18%)
OMEX Odyssey Marine Expl 4.314 3.664 +0.65 (18%)
CLBS Caladrius Bio 3.11 2.646 +0.464 (18%)
SGRY Surgery Partners CS 18.43 15.685 +2.745 (18%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.49 +0.61 (17%)
ICAD Icad Inc 9.41 8.011 +1.399 (17%)
SLNO Soleno Therapeutics Inc 2.85 2.427 +0.423 (17%)
PTVCA Protective Insurance Corp Cl A 15.71 13.378 +2.332 (17%)
CYRX Cryoport Inc 19.27 16.422 +2.848 (17%)
BKYI Bio-Key Intl Inc 0.651 0.555 +0.096 (17%)
ADMP Adamis Pharmaceuticl 0.783 0.668 +0.115 (17%)
CLIR Clearsign Combustion 0.995 0.849 +0.146 (17%)
RADA Rada Electr Inds Ltd 6.64 5.666 +0.974 (17%)
CLMT Calumet Specialty Pr 4.51 3.849 +0.661 (17%)
ADRO Aduro Biotech 1.40 1.195 +0.205 (17%)
CBIO Catalyst Bio 7.38 6.303 +1.077 (17%)
LWAY Lifeway Foods Inc 2.413 2.062 +0.351 (17%)
SYBX Synlogic Inc 2.98 2.548 +0.432 (17%)
FPRX Five Prime Thera 5.31 4.542 +0.768 (17%)
KRNT Kornit Digital Ord 40.76 34.874 +5.886 (17%)
AYX Alteryx Inc 126.07 107.861 +18.209 (17%)
CVM Cel-Sci Corp 10.03 8.585 +1.445 (17%)
MGI Moneygram Intl 2.65 2.269 +0.381 (17%)
PLAY Dave & Buster's Ente 47.37 40.595 +6.775 (17%)
GGO Gabelli Go Anywhere Trust 15.68 13.437 +2.243 (17%)
LSCC Lattice Semicond 23.34 20.006 +3.334 (17%)
BL Blackline Inc 62.295 53.407 +8.888 (17%)
XPO Xpo Logistics Inc 94.64 81.147 +13.493 (17%)
IIIN Insteel Industries 26.01 22.318 +3.692 (17%)
PACQU Pure Acquisition Corp Unit 10.538 9.044 +1.494 (17%)
TRMT Tremont Mortgage Trust 5.99 5.141 +0.849 (17%)
MRNS Marinus Pharma CS 2.26 1.94 +0.32 (16%)
ADMS Adamas Pharma 5.88 5.048 +0.832 (16%)
MX Magnachip Semiconductor Corp 14.06 12.08 +1.98 (16%)
DCAR Dropcar Inc 0.96 0.825 +0.135 (16%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.349 +0.711 (16%)
GRUB Grubhub Inc 55.98 48.136 +7.844 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.466 +3.169 (16%)
MHH Mastech Holdings Inc 12.24 10.53 +1.71 (16%)
MIND Mitcham Industries Inc 3.25 2.796 +0.454 (16%)
CFBK Central Fed Cp 13.992 12.049 +1.943 (16%)
SBGL Sibanye Gold Ltd ADR 11.15 9.605 +1.545 (16%)
TLRA Telaria Inc 10.98 9.463 +1.517 (16%)
YRCW YRC Worldwide 3.05 2.631 +0.419 (16%)
MBIO Mustang Bio Inc 4.33 3.736 +0.594 (16%)
W Wayfair Inc 106.79 92.183 +14.607 (16%)
PLT Plantronics 31.79 27.451 +4.339 (16%)
ANDA Andina Acquisition Corp III 10.14 8.758 +1.382 (16%)
VICR Vicor Cp 54.29 46.909 +7.381 (16%)
GURE Gulf Resources Inc 0.67 0.579 +0.091 (16%)
NERV Minerva Neuroscie 8.36 7.231 +1.129 (16%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.276 +0.354 (16%)
GNCA Genocea Biosciences 2.58 2.233 +0.347 (16%)
BDR Blonder Tongue Laboratories 0.82 0.71 +0.11 (15%)
PFMT Performant Financial 1.10 0.953 +0.147 (15%)
HOV Hovnanian Enterprises Inc 27.09 23.473 +3.617 (15%)
HCM Hutchison China Ads 29.41 25.485 +3.925 (15%)
OTIC Otonomy Inc 3.57 3.094 +0.476 (15%)
BILI Bilibili Inc ADR 22.80 19.761 +3.039 (15%)
KTCC Key Tronic Cp 6.68 5.79 +0.89 (15%)
VBLT Vascular Biogen. Ord 1.43 1.24 +0.19 (15%)
PRGS Progress Software 49.065 42.559 +6.506 (15%)
BIOS Option Care Health Inc 4.20 3.644 +0.556 (15%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.756 +6.214 (15%)
ARAY Accuray Incorporated 3.28 2.847 +0.433 (15%)
PFSW Pfsweb Inc 4.71 4.09 +0.62 (15%)
TQQQ Ultrapro QQQ Proshares 99.90 86.778 +13.122 (15%)
EFOI Energy Focus 0.617 0.536 +0.081 (15%)
RUBI The Rubicon Project Inc 10.13 8.802 +1.328 (15%)
ETSY Etsy Inc 51.44 44.698 +6.742 (15%)
SJT San Juan Basin Royalty Trust 2.80 2.434 +0.366 (15%)
ENPH Enphase Energy Inc 31.50 27.392 +4.108 (15%)
NVTA Invitae Corp 19.63 17.075 +2.555 (15%)
YI 111 Inc ADR 6.63 5.767 +0.863 (15%)
BPMX Biopharmx Corp 0.47 0.409 +0.061 (15%)
PETS Petmed Express Inc 27.26 23.73 +3.53 (15%)
CNCE Concert Pharmaceutic 10.42 9.075 +1.345 (15%)
STKL Sunopta Inc 3.04 2.65 +0.39 (15%)
CWH Camping World Holdings Inc 16.33 14.236 +2.094 (15%)
STSA Satsuma Pharmaceuticals Inc 19.58 17.072 +2.508 (15%)
JILL J. Jill Inc 1.32 1.151 +0.169 (15%)
PESI Perma-Fix Envir 9.34 8.146 +1.194 (15%)
ICHR Ichor Holdings Ltd 38.58 33.647 +4.933 (15%)
TUP Tupperware Corp 9.42 8.218 +1.202 (15%)
BYSI Beyondspring Inc 17.96 15.669 +2.291 (15%)
SGB Southwest Georgia Financial Corp 34.45 30.078 +4.372 (15%)
CYH Community Health Systems 3.43 2.996 +0.434 (14%)
XNET Xunlei Ltd ADR 5.57 4.865 +0.705 (14%)
DRD Drdgold Ltd 5.93 5.18 +0.75 (14%)
LIQT Liqtech International Inc 6.49 5.669 +0.821 (14%)
SHAK Shake Shack Inc 69.91 61.098 +8.812 (14%)
VXRT Vaxart Inc 0.383 0.335 +0.048 (14%)
ISNS Image Sensing Syst 5.46 4.776 +0.684 (14%)
STAA Staar Surgical Company 42.40 37.127 +5.273 (14%)
ATXI Avenue Therapeutics Inc 9.19 8.048 +1.142 (14%)
CTSO Cytosorbents Cor 4.58 4.012 +0.568 (14%)
TTPH Tetraphase Pharmaceu 2.92 2.558 +0.362 (14%)
MTCH Match Group Inc CS 91.11 79.818 +11.292 (14%)
WINS Wins Finance Holdings Inc 13.00 11.39 +1.61 (14%)
TWLO Twilio 119.36 104.569 +14.791 (14%)
COHU Cohu Inc 25.15 22.037 +3.113 (14%)
VSLR Vivint Solar Inc 8.85 7.754 +1.096 (14%)
ANY Sphere 3D Corp 0.881 0.772 +0.109 (14%)
FVE Five Star Quality Care 5.09 4.461 +0.629 (14%)
ECHO Echo Global Logistic 23.28 20.405 +2.875 (14%)
PS Pluralsight Inc Cl A 19.76 17.324 +2.436 (14%)
VTNR Vertex Energy 1.79 1.57 +0.22 (14%)
BHTG Biohitech Global Inc 1.979 1.736 +0.243 (14%)
OSTK Overstock.com Inc 8.53 7.485 +1.045 (14%)
ABUS Arbutus Biopharma Cp 3.07 2.694 +0.376 (14%)
NNBR NN Inc 9.97 8.752 +1.218 (14%)
OXBR Oxbridge Ord Shrs 0.99 0.869 +0.121 (14%)
AFMD Affimed N.V. 3.02 2.651 +0.369 (14%)
GILT Gilat Satellite Ntwk 9.15 8.033 +1.117 (14%)
MMSI Merit Medical Sys 36.70 32.222 +4.478 (14%)
VECO Veeco Instrument 16.69 14.653 +2.037 (14%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 57.267 +7.953 (14%)
III Information Svcs Group 2.80 2.459 +0.341 (14%)
SCON Superconductor Tech 0.214 0.188 +0.026 (14%)
SRTS Sensus Healthcare Inc 4.23 3.716 +0.514 (14%)
CDTX Cidara Thera 3.475 3.053 +0.422 (14%)
LTRPB Liberty Tripadv B 8.39 7.374 +1.016 (14%)
SNCR Synchronoss Technolo 5.68 4.994 +0.686 (14%)
TDOC Teladoc Health Inc 95.60 84.079 +11.521 (14%)
ACM Aecom Technology Corp 50.33 44.287 +6.043 (14%)
ALB Albemarle Corp 80.90 71.194 +9.706 (14%)
PBYI Puma Biotechnology 9.73 8.563 +1.167 (14%)
SRNE Sorrento Therpt 4.26 3.749 +0.511 (14%)
AVRO Avrobio Inc 22.78 20.048 +2.732 (14%)
GSIT Gsi Technology Inc 8.32 7.323 +0.997 (14%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 31.256 +4.239 (14%)
OGCP Empire State Realty Op LP Se 14.052 12.374 +1.678 (14%)
WIFI Boingo Wireless Inc 12.93 11.387 +1.543 (14%)
APOP Cellect Biotechnology Ltd 2.92 2.572 +0.348 (14%)
NAII Natural Alternativ 9.25 8.15 +1.10 (14%)
PI Impinj Inc 31.70 27.944 +3.756 (13%)
UUU Universal Security Instruments 0.76 0.67 +0.09 (13%)
PMD Psychemedics 10.62 9.363 +1.257 (13%)
STKS The One Group 3.96 3.492 +0.468 (13%)
RNWK Realnetworks Inc 1.49 1.314 +0.176 (13%)
CKX Ckx Lands 9.79 8.643 +1.147 (13%)
EGY Vaalco Energy Inc 2.50 2.208 +0.292 (13%)
MIXT Mix Telematics Ltd 14.78 13.057 +1.723 (13%)
ITCI Intra-Cellular Ther 26.25 23.202 +3.048 (13%)
PCTY Paylocity Hld Corp 141.60 125.181 +16.419 (13%)
TAYD Taylor Devices Inc 12.30 10.875 +1.425 (13%)
KOS Kosmos Energy Ltd 6.57 5.81 +0.76 (13%)
GSM Ferroglobe Plc Os 1.03 0.911 +0.119 (13%)
CYTK Cytokinetics 12.14 10.741 +1.399 (13%)
TGC Tengasco Inc 0.582 0.515 +0.067 (13%)
THO Thor Industries 81.84 72.416 +9.424 (13%)
GTT Global Telcom & Technology Inc 12.95 11.464 +1.486 (13%)
CELH Celsius Holdings Inc 5.24 4.639 +0.601 (13%)
RGNX Regenxbio Inc 48.19 42.707 +5.483 (13%)
OSB Norbord Inc 30.50 27.03 +3.47 (13%)
SOXL Semiconductor Bull 3X Direxion 303.11 268.723 +34.387 (13%)
VG Vonage Holdings 8.50 7.537 +0.963 (13%)
RDVT Red Violet Inc 20.79 18.448 +2.342 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.319 +0.421 (13%)
SHOP Shopify Inc 454.88 403.703 +51.177 (13%)
BEAT Biotelemetry Inc 54.12 48.041 +6.079 (13%)
ROM Ultra Technology Proshares 180.44 160.189 +20.251 (13%)
IAC Iac Interactive 275.70 244.808 +30.892 (13%)
AMD Adv Micro Devices 50.93 45.231 +5.699 (13%)
DLPN Dolphin Entertainment Inc 0.68 0.604 +0.076 (13%)
LYL Dragon Victory Intl Ltd 1.281 1.138 +0.143 (13%)
KIN Kindred Biosciences 9.84 8.742 +1.098 (13%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.084 +1.516 (13%)
PLL Piedmont Lithium Ltd ADR 9.50 8.446 +1.054 (12%)
CAMT Camtek Ltd 12.48 11.101 +1.379 (12%)
CYAD Celyad Sa Ads 11.99 10.667 +1.323 (12%)
AZPN Aspen Technology 141.70 126.085 +15.615 (12%)
CSII Cardiovascular Syst 53.61 47.703 +5.907 (12%)
LEJU Leju Holdings Ltd 2.28 2.029 +0.251 (12%)
MARK Remark Holdings Inc 0.628 0.559 +0.069 (12%)
NXST Nexstar Broadcasting 131.12 116.734 +14.386 (12%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.116 +3.834 (12%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.524 +2.036 (12%)
HESM Hess Midstream Partners LP 25.53 22.734 +2.796 (12%)
CYCCP Cyclacel Pharmaceuti 5.92 5.273 +0.647 (12%)
BIOC Biocept Inc 0.348 0.31 +0.038 (12%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.515 +0.185 (12%)
YINN Direxion FTSE China Bull 3X 24.18 21.562 +2.618 (12%)
YY YY Inc 66.09 58.942 +7.148 (12%)
AGRX Agile Therap 2.82 2.515 +0.305 (12%)
NOVA Sunnova Energy International Inc 12.32 10.99 +1.33 (12%)
BAND Bandwidth Inc 71.11 63.45 +7.66 (12%)
WDC Western Digital Cp 68.26 60.928 +7.332 (12%)
TRXC Transenterix Inc 1.49 1.33 +0.16 (12%)
ALNA Allena Pharmaceuticals Inc 2.675 2.388 +0.287 (12%)
CYAN Cyanotech Corp 2.531 2.26 +0.271 (12%)
BTN Ballantyne Strong Inc 3.40 3.037 +0.363 (12%)
MCF Contango Oil & Gas Company 4.08 3.645 +0.435 (12%)
MS Morgan Stanley 57.51 51.386 +6.124 (12%)
HSKA Heska Corp 107.93 96.472 +11.458 (12%)
AMRC Ameresco Inc 19.78 17.683 +2.097 (12%)
MN Manning & Napier Inc 2.03 1.815 +0.215 (12%)
OSPN Onespan Inc 20.045 17.921 +2.124 (12%)
CYBR Cyberark Soft Ord 140.00 125.204 +14.796 (12%)
FPAY Flexshopper Inc 2.52 2.254 +0.266 (12%)
SPWR Sunpower Corp 8.77 7.846 +0.924 (12%)
GCI Gannett Co. Inc. 6.96 6.227 +0.733 (12%)
DLHC Dlh Holdings Corp 4.73 4.233 +0.497 (12%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 34.041 +3.979 (12%)
GWPH Gw Pharma ADR 118.97 106.514 +12.456 (12%)
TOCA Tocagen Inc 0.603 0.54 +0.063 (12%)
YRD Yirendai Ltd 6.09 5.454 +0.636 (12%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.509 +3.191 (12%)
SECO Secoo Holding ADR 6.90 6.183 +0.717 (12%)
CHKR Chesapeake Granite Wash Trust 0.616 0.552 +0.064 (12%)
EIGI Endurance Int Group 5.15 4.615 +0.535 (12%)
GNMX Aevi Genomic Medicine 0.183 0.164 +0.019 (12%)
FRPT Freshpet Inc CS 66.08 59.229 +6.851 (12%)
HIL Hill International Inc 3.58 3.209 +0.371 (12%)
RNG Ringcentral Inc 192.89 172.91 +19.98 (12%)
TPIC Tpi Composites Inc 20.56 18.43 +2.13 (12%)
HUBS Hubspot Inc 181.72 162.92 +18.80 (12%)
CRHM CRH Medical Corp 4.05 3.631 +0.419 (12%)
DCPH Deciphera Pharmaceuticals Inc 69.40 62.245 +7.155 (11%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.663 +5.467 (11%)
CLRB Cellectar Biosc 2.538 2.277 +0.261 (11%)
LOV Spark Networks Plc 5.02 4.505 +0.515 (11%)
BFRA Biofrontera Ag ADR 11.346 10.184 +1.162 (11%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 23.644 +2.696 (11%)
PAC Grupo Aeroportuario Del Pacifico 132.72 119.152 +13.568 (11%)
AGIO Agios Pharmaceuticals 52.86 47.456 +5.404 (11%)
NVCR Novocure Ltd Ord Sh 92.58 83.143 +9.437 (11%)
EHC Encompass Health Corp 79.46 71.361 +8.099 (11%)
BECN Beacon Roofing Suppl 35.755 32.114 +3.641 (11%)
NEPT Neptune Wellness Solutions Inc 3.02 2.713 +0.307 (11%)
GLOB Globant S.A. 119.67 107.516 +12.154 (11%)
MHLD Maiden Holdings Ltd 0.84 0.755 +0.085 (11%)
LLIT Lianluo Smart Ltd 0.524 0.471 +0.053 (11%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.454 +0.051 (11%)
ASRT Assertio Therapeutics Inc 1.24 1.115 +0.125 (11%)
NICE Nice Ltd 175.77 158.095 +17.675 (11%)
FLR Fluor Corp 20.47 18.411 +2.059 (11%)
CRY Cryolife 29.99 26.977 +3.013 (11%)
APWC Asia Pacific Wire & Cable 1.564 1.407 +0.157 (11%)
NVEE Nv5 Global 55.63 50.046 +5.584 (11%)
BXC Bluelinx Holdings Inc 14.39 12.946 +1.444 (11%)
PRGO Perrigo Company 59.02 53.118 +5.902 (11%)
SNX Synnex Corp 146.86 132.18 +14.68 (11%)
JG Aurora Mobile Ltd ADR 2.65 2.385 +0.265 (11%)
NVUS Novus Therapeutics Inc 0.692 0.623 +0.069 (11%)
ACER Acer Therapeutics Inc 4.33 3.898 +0.432 (11%)
TMQ Trilogy Metals Inc 2.51 2.26 +0.25 (11%)
CCOI Cogent Comm Hlds 73.23 65.944 +7.286 (11%)
LUNA Luna Innovations Inc 8.45 7.61 +0.84 (11%)
RTRX Retrophin Inc 16.17 14.564 +1.606 (11%)
EGHT 8X8 Inc 20.64 18.591 +2.049 (11%)
SMTX Smtc Corp 3.85 3.468 +0.382 (11%)
CREE Cree Inc 52.36 47.172 +5.188 (11%)
CPHI China Pharma Holdings 0.293 0.264 +0.029 (11%)
MEET The Meet Group 5.77 5.199 +0.571 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.794 +0.416 (11%)
JD Jd.com Inc Ads 40.35 36.363 +3.987 (11%)
CHGG Chegg Inc 43.33 39.052 +4.278 (11%)
NEO Neogenomics Inc 32.05 28.899 +3.151 (11%)
EVGN Evogene Ltd Ord 1.69 1.524 +0.166 (11%)
MED Medifast Inc 115.58 104.24 +11.34 (11%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.406 +0.804 (11%)
WIX Wix.com Ltd 140.27 126.545 +13.725 (11%)
MTBC Medical Transc Bl 4.73 4.267 +0.463 (11%)
VALU Value Line Inc 32.11 28.973 +3.137 (11%)
TPHS Trinity Pl Hlds Inc 3.33 3.005 +0.325 (11%)
FNJN Finjan Holdings 2.30 2.076 +0.224 (11%)
IIVI I I V I Inc 37.52 33.88 +3.64 (11%)
ZYME Zymeworks Inc 49.12 44.358 +4.762 (11%)
NSTG Nanostring Tech 30.80 27.829 +2.971 (11%)
FBIO Fortress Biotech Inc 2.58 2.331 +0.249 (11%)
CHCI Comstock Hlds Cos 2.23 2.015 +0.215 (11%)
RIOT Riot Blockchain Inc 1.46 1.32 +0.14 (11%)
TERP Terraform Power Inc 17.29 15.636 +1.654 (11%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.612 +0.488 (11%)
ENTG Entegris Inc 56.23 50.86 +5.37 (11%)
MIME Mimecast Ltd Ord 49.97 45.199 +4.771 (11%)
NOK Nokia Corp 4.14 3.745 +0.395 (11%)
HLNE Hamilton Lane Incorporated Cl A 67.23 60.827 +6.403 (11%)
DYNT Dynatronics Cp 0.935 0.846 +0.089 (11%)
MELI Mercadolibre Inc 673.01 608.943 +64.067 (11%)
MRIN Marin Sotfware Incorporated 1.64 1.484 +0.156 (11%)
CNAT Conatus Pharmaceutic 0.431 0.39 +0.041 (11%)
XXII 22nd Century Group Inc 1.14 1.032 +0.108 (10%)
ZIXI Zix Corp 7.805 7.066 +0.739 (10%)
CCO Clear Channel Outdoor Holdings 3.04 2.753 +0.287 (10%)
TWI Titan International 3.91 3.542 +0.368 (10%)
KTOV Kitov Pharamceut Ads 0.84 0.761 +0.079 (10%)
NGD New Gold Inc 0.98 0.888 +0.092 (10%)
CUI Cui Global Inc 1.31 1.187 +0.123 (10%)
OXY Occidental Petroleum Corp 45.83 41.552 +4.278 (10%)
BURG Chanticleer Hlds 0.655 0.594 +0.061 (10%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.874 +1.116 (10%)
WLDN Willdan Group Inc 34.98 31.739 +3.241 (10%)
MCK Mckesson Corp 156.33 141.847 +14.483 (10%)
GMRE Global Medical REIT Inc 14.80 13.431 +1.369 (10%)
CHNG Change Healthcare Inc 16.77 15.22 +1.55 (10%)
IRBT Irobot Corp 54.82 49.754 +5.066 (10%)
SYNA Synaptics Inc 72.465 65.776 +6.689 (10%)
WYNN Wynn Resorts Ltd 151.62 137.649 +13.971 (10%)
MNKD Mannkind Corp 1.51 1.371 +0.139 (10%)
TNDM Tandem Diabetes Care 68.59 62.276 +6.314 (10%)
IVAC Intevac Inc 7.54 6.847 +0.693 (10%)
COLL Collegium Pharma 23.41 21.26 +2.15 (10%)
LCI Lannett Co. Inc 9.75 8.856 +0.894 (10%)
CCC Clarivate Analytics Plc 18.90 17.172 +1.728 (10%)
PRCP Perceptron Inc 6.04 5.489 +0.551 (10%)
QLD Ultra QQQ Proshares 134.27 122.02 +12.25 (10%)
GSKY Greensky Inc Cl A 8.98 8.162 +0.818 (10%)
AGX Argan Inc 43.37 39.424 +3.946 (10%)
COO Cooper Companies 355.31 323.022 +32.288 (10%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.973 +0.097 (10%)
BEST Best Inc 6.41 5.83 +0.58 (10%)
RFL Rafael Holdings Inc 20.56 18.70 +1.86 (10%)
INSP Inspire Medical Systems Inc 82.47 75.022 +7.448 (10%)
AGYS Agilysys Inc 28.18 25.639 +2.541 (10%)
ASYS Amtech Systems Inc 7.54 6.861 +0.679 (10%)
CNSL Consolidated Communications Holdings Inc 4.25 3.867 +0.383 (10%)
TRVN Trevena Inc 0.877 0.798 +0.079 (10%)
SEDG Solaredge Tech 104.75 95.349 +9.401 (10%)
RMTI Rockwell Medical IN 2.60 2.367 +0.233 (10%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 55.678 +5.477 (10%)
CRVL Corvel Cp 95.67 87.115 +8.555 (10%)
CODX Co-Diagnostics Inc 1.09 0.993 +0.097 (10%)
TOPS Top Ships Inc 0.945 0.861 +0.084 (10%)
SPXL Direxion S&P 500 Bull 3X 72.25 65.825 +6.425 (10%)
CNET Chinanet Online Hld 1.384 1.261 +0.123 (10%)
BLUE Bluebird Bio 98.04 89.332 +8.708 (10%)
IQ Iqiyi Inc ADR 23.91 21.792 +2.118 (10%)
AAPL Apple Inc 318.73 290.525 +28.205 (10%)
GNUS Genius Brands International Inc 0.305 0.278 +0.027 (10%)
NTES Netease Inc Ads 349.82 318.926 +30.894 (10%)
APVO Aptevo Therapeutics Inc 0.68 0.62 +0.06 (10%)
APPF Appfolio Cl A 124.10 113.187 +10.913 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.366 +0.324 (10%)
ONTX Onconova Therapeutic 0.41 0.374 +0.036 (10%)
AVLR Avalara Inc 84.65 77.217 +7.433 (10%)
TAL Tal Education Group 54.02 49.281 +4.739 (10%)
BOSC Bos Better Online 2.202 2.009 +0.193 (10%)
INMD Inmode Ltd 45.05 41.101 +3.949 (10%)
NLTX Neoleukin Therapeutics Inc 10.56 9.635 +0.925 (10%)
TRNX Taronis Technologies Inc 1.13 1.031 +0.099 (10%)
SEAS Seaworld Entertainment Inc Company 35.73 32.599 +3.131 (10%)
SOGO Sogou Inc 5.43 4.955 +0.475 (10%)
SAR Saratoga Investment Corp 28.14 25.683 +2.457 (10%)
BAK Braskem S.A. 16.47 15.033 +1.437 (10%)
GLOW Glowpoint Inc 1.40 1.278 +0.122 (10%)
MLSS Milestone Scientific 1.63 1.488 +0.142 (10%)
FBSS Fauquier Bankshares 21.595 19.721 +1.874 (10%)
IIIV I3 Verticals Inc Cl A 31.80 29.051 +2.749 (9%)
IEC IEC Electronics 9.26 8.462 +0.798 (9%)
COUP Coupa Software Inc 169.43 154.826 +14.604 (9%)
AZRX Azurrx Biopharma Inc 1.16 1.06 +0.10 (9%)
LIT G-X Lithium ETF 30.04 27.471 +2.569 (9%)
MEDP Medpace Holdings Inc 90.95 83.177 +7.773 (9%)
MDB Mongodb Inc Cl A 149.39 136.626 +12.764 (9%)
ANET Arista Networks Inc 221.87 202.935 +18.935 (9%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.981 +0.649 (9%)
DIOD Diodes Inc 58.95 53.94 +5.01 (9%)
MYOS Myos Rens Tech 1.45 1.327 +0.123 (9%)
IPHI Inphi Corp 83.11 76.076 +7.034 (9%)
EQM Eqm Midstream Partners LP 30.17 27.618 +2.552 (9%)
CTLT Catalent Inc 60.88 55.731 +5.149 (9%)
NOW Servicenow Inc 312.52 286.15 +26.37 (9%)
ALSK Alaska Commun Sys 1.97 1.804 +0.166 (9%)
LAZ Lazard Ltd 44.24 40.512 +3.728 (9%)
CATM Cardtronics Inc 46.94 42.999 +3.941 (9%)
SYNH Syneos Health Inc 63.99 58.616 +5.374 (9%)
MRVL Marvell Tech Group 28.49 26.10 +2.39 (9%)
CTG Computer Task Gp Inc 5.89 5.397 +0.493 (9%)
TTM Tata Motors Ltd 13.85 12.695 +1.155 (9%)
CTHR Charles & Colvard 1.55 1.421 +0.129 (9%)
ODFL Old Dominion Freig 208.44 191.093 +17.347 (9%)
CAE Cae Inc 29.63 27.163 +2.467 (9%)
LB L Brands Inc 20.16 18.485 +1.675 (9%)
FORTY Formula Sys [1985] 75.81 69.511 +6.299 (9%)
ALTR Altair Engineering Inc Cl A 39.10 35.856 +3.244 (9%)
INVE Identiv Inc 6.31 5.787 +0.523 (9%)
GGB Gerdau S.A. 5.14 4.714 +0.426 (9%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.669 +0.961 (9%)
CART Carolina Trust Bank 13.05 11.975 +1.075 (9%)
TDG Transdigm Group Inc 636.66 584.248 +52.412 (9%)
AVID Avid Tech Inc 9.16 8.407 +0.753 (9%)
PEGA Pegasystems Inc 86.44 79.332 +7.108 (9%)
IZEA Izea Inc 0.28 0.257 +0.023 (9%)
PAYC Paycom Software Inc 296.24 271.93 +24.31 (9%)
ITGR Integer Holdings Corp 89.03 81.732 +7.298 (9%)
OCUL Ocular Therapeut 4.63 4.251 +0.379 (9%)
MTSI Macom Technology S 28.98 26.61 +2.37 (9%)
CXDC China Xd Plastics Company 2.08 1.91 +0.17 (9%)
SHEN Shenandoah Telecom 44.06 40.459 +3.601 (9%)
RFP Resolute Forest Products Inc 4.49 4.123 +0.367 (9%)
ASR Grupo Aeroportuario Del Sureste 205.40 188.647 +16.753 (9%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.934 +6.466 (9%)
DS Drive Shack Inc 4.13 3.794 +0.336 (9%)
CCMP Cabot Microelectron 154.70 142.147 +12.553 (9%)
GES Guess Inc 23.50 21.594 +1.906 (9%)
RDFN Redfin Corp 23.52 21.611 +1.909 (9%)
SMSI Smith Micro Software 4.75 4.365 +0.385 (9%)
PTCT Ptc Therapeutics 53.80 49.438 +4.362 (9%)
AXSM Axsome Thera 90.34 83.016 +7.324 (9%)
INUV Inuvo Inc 0.321 0.295 +0.026 (9%)
CIGI Colliers Intl Grp IN 83.74 76.961 +6.779 (9%)
TGNA Tegna Inc 18.06 16.601 +1.459 (9%)
CVV CVD Equipment Corp 3.668 3.372 +0.296 (9%)
IRDM Iridium Comm Inc 26.95 24.782 +2.168 (9%)
NTEC Intec Pharma Ord Shr 0.56 0.515 +0.045 (9%)
GSB Globalscape 11.00 10.118 +0.882 (9%)
CDNA Caredx Inc 23.61 21.716 +1.894 (9%)
NUAN Nuance Communicatns 19.73 18.149 +1.581 (9%)
RCII Rent-A-Center Inc 31.10 28.608 +2.492 (9%)
RFIL RF Industries Ltd 6.75 6.209 +0.541 (9%)
GPX Gp Strategies Corp 14.90 13.706 +1.194 (9%)
WTR Aqua America 50.57 46.532 +4.038 (9%)
SINA Sina Corp 43.06 39.624 +3.436 (9%)
CCRC China Customer Ord 10.87 10.005 +0.865 (9%)
ANGI Homeservices Inc 9.33 8.588 +0.742 (9%)
SSTI Shotspotter Inc 28.14 25.903 +2.237 (9%)
CRM Salesforce.com Inc 182.23 167.747 +14.483 (9%)
PRLB Proto Labs Inc 109.00 100.341 +8.659 (9%)
AVAV Aerovironment Inc 70.84 65.218 +5.622 (9%)
ATHM Autohome Inc 87.74 80.775 +6.965 (9%)
PRFT Perficient Inc 49.58 45.656 +3.924 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 37.055 +3.175 (9%)
TOL Toll Brothers Inc 44.18 40.70 +3.48 (9%)
UDOW Ultrapro Dow 30 Proshares 134.98 124.353 +10.627 (9%)
ALDX Aldeyra Therapeu 6.26 5.767 +0.493 (9%)
EXTR Extreme Networks 7.92 7.297 +0.623 (9%)
TAN Solar Invesco ETF 33.67 31.025 +2.645 (9%)
KBSF Kbs Fashion Gp Ltd 2.34 2.156 +0.184 (9%)
QCOM Qualcomm Inc 95.91 88.381 +7.529 (9%)
STMP Stamps.com Inc 90.83 83.704 +7.126 (9%)
SREV Servicesrce Intl Inc 1.79 1.65 +0.14 (8%)
DSWL Deswell Inds Inc 2.959 2.728 +0.231 (8%)
ERII Energy Recovery Inc 10.39 9.58 +0.81 (8%)
BX The Blackstone Group LP 60.76 56.022 +4.738 (8%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.972 +2.528 (8%)
CMRE Costamare Inc 10.48 9.665 +0.815 (8%)
BB Blackberry Ltd 6.73 6.207 +0.523 (8%)
FLEX Flextronics Intl Ltd 13.55 12.499 +1.051 (8%)
VSH Vishay Intertechnology 23.09 21.299 +1.791 (8%)
EXEL Exelixis Inc 19.82 18.284 +1.536 (8%)
VRSN Verisign Inc 214.00 197.412 +16.588 (8%)
WGO Winnebago Industries 55.58 51.274 +4.306 (8%)
APAM Artisan Partners Asset Mgmt 34.97 32.261 +2.709 (8%)
GV Goldfield Corp 3.54 3.266 +0.274 (8%)
AKAM Akamai Technologies 95.31 87.936 +7.374 (8%)
LEN Lennar Corp 63.09 58.21 +4.88 (8%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 24.836 +2.074 (8%)
ASG Liberty All-Star Growth Fund 6.94 6.405 +0.535 (8%)
FIVN Five9 Inc 73.58 67.907 +5.673 (8%)
PAGS Pagseguro Digital Ltd Cl A 36.00 33.225 +2.775 (8%)
INFN Infinera Corp 8.12 7.495 +0.625 (8%)
RPD Rapid7 Inc 62.77 57.937 +4.833 (8%)
INTG Intergroup Cp The 35.99 33.223 +2.767 (8%)
DIT Amcon Distributing Company 76.94 71.031 +5.909 (8%)
BBGI Beasley Brdcst Gr 3.36 3.102 +0.258 (8%)
AB Alliancebernstein Holding LP 33.11 30.569 +2.541 (8%)
NG Novagold Resources Inc 8.74 8.07 +0.67 (8%)
CDXS Codexis Inc 18.11 16.725 +1.385 (8%)
OCC Optical Cable Corp 3.57 3.297 +0.273 (8%)
SCIF India Smallcap ETF Vaneck 35.77 33.039 +2.731 (8%)
V Visa Inc 204.70 189.118 +15.582 (8%)
PBD Global Clean Energy Invesco ETF 15.405 14.232 +1.173 (8%)
HUYA Huya Inc 20.43 18.877 +1.553 (8%)
AKTS Akoustis Technologies Inc 8.87 8.196 +0.674 (8%)
GTIM Good Times Rest 1.70 1.571 +0.129 (8%)
NSP Insperity Inc 93.18 86.121 +7.059 (8%)
GTLS Chart Industries IN 69.99 64.70 +5.29 (8%)
ASND Ascendis Pharma Ads 139.13 128.612 +10.518 (8%)
NEOS Neos Therapeutics 1.60 1.479 +0.121 (8%)
CDAY Ceridian Hcm Holding Inc 72.73 67.23 +5.50 (8%)
FLWS 1-800-Flowers.com 15.07 13.932 +1.138 (8%)
AM Antero Midstream Corp 7.24 6.693 +0.547 (8%)
MXF Mexico Fund 15.06 13.923 +1.137 (8%)
CERC Cerecor Inc 5.03 4.65 +0.38 (8%)
OMAB Grupo Aeroportuario 64.57 59.701 +4.869 (8%)
HZNP Horizon Therapeutics 38.40 35.509 +2.891 (8%)
IIPR Innovative Industrial Properties 82.50 76.289 +6.211 (8%)
SHSP Sharpspring Inc 11.78 10.895 +0.885 (8%)
VRNS Varonis Systems Inc 85.26 78.862 +6.398 (8%)
VIVE Viveve Medical 0.986 0.912 +0.074 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.962 +0.078 (8%)
PRSC Providence Svc Cp 65.38 60.479 +4.901 (8%)
SIGA Siga Technologies Inc 5.20 4.811 +0.389 (8%)
GDOT Green Dot Corp 26.40 24.426 +1.974 (8%)
EMKR Emcore Corp 3.43 3.174 +0.256 (8%)
TTEC Teletech Hlds 42.14 38.995 +3.145 (8%)
FOR Forestar Group Inc 22.19 20.534 +1.656 (8%)
CSBR Champions Oncolog 8.40 7.774 +0.626 (8%)
OPRX Optimizerx Corp 10.91 10.098 +0.812 (8%)
AAU Almaden Minerals 0.579 0.536 +0.043 (8%)
CLS Celestica Inc 8.85 8.193 +0.657 (8%)
CWEN Clearway Energy Inc Cl C 21.61 20.006 +1.604 (8%)
MYL Mylan NV Ord Shs 21.66 20.053 +1.607 (8%)
MERC Mercer Intl Inc 13.25 12.268 +0.982 (8%)
AMN Amn Healthcare Services Inc 66.85 61.90 +4.95 (8%)
VEC Vectrus Inc 57.02 52.794 +4.226 (8%)
FOSL Fossil Group 8.315 7.70 +0.615 (8%)
CQQQ China Technology Invesco ETF 58.31 53.995 +4.315 (8%)
ADMA Adma Biologics 4.46 4.13 +0.33 (8%)
TRI Thomson Reuters Corp 78.96 73.123 +5.837 (8%)
UPW Ultra Utilities Proshares 73.774 68.324 +5.45 (8%)
CLNE Clean Energy Fuels 2.52 2.334 +0.186 (8%)
NSYS Nortech Systems IN 5.054 4.682 +0.372 (8%)
UCTT Ultra Clean Holdings 25.00 23.158 +1.842 (8%)
RCUS Arcus Biosciences Inc 10.23 9.477 +0.753 (8%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.412 +0.828 (8%)
EFX Equifax Inc 153.03 141.772 +11.258 (8%)
BIDU Baidu Inc 139.61 129.349 +10.261 (8%)
IDXX Idexx Laboratories 285.80 264.793 +21.007 (8%)
ESI Element Solutions Inc 12.48 11.564 +0.916 (8%)
MDC M.D.C. Holdings 42.45 39.336 +3.114 (8%)
WEX Wex Inc 225.89 209.373 +16.517 (8%)
NOAH Noah Holdings Ltd 37.93 35.156 +2.774 (8%)
AUDC Audiocodes Ltd 27.46 25.454 +2.006 (8%)
SNPS Synopsys Inc 151.86 140.762 +11.098 (8%)
PGTI Pgt Inc 16.10 14.925 +1.175 (8%)
IDCC Interdigital Inc 59.62 55.283 +4.337 (8%)
RGEN Repligen Cp 100.71 93.378 +7.332 (8%)
GPN Global Payments Inc 198.62 184.155 +14.465 (8%)
OUT Outfront Media Inc 28.85 26.749 +2.101 (8%)
POWI Power Integratn 105.38 97.715 +7.665 (8%)
WAAS Aquaventure Holdings Ltd 26.87 24.916 +1.954 (8%)
LX Lexinfintech Holdings Ltd 14.35 13.308 +1.042 (8%)
INOV Inovalon Hlds Cm A 20.09 18.635 +1.455 (8%)
HOME At Home Group Inc 6.01 5.575 +0.435 (8%)
PDCO Patterson Companies 23.28 21.598 +1.682 (8%)
TREX Trex Company 97.88 90.817 +7.063 (8%)
EPAM Epam Systems Inc 232.43 215.663 +16.767 (8%)
ZG Zillow Grp Inc Cl A 47.66 44.228 +3.432 (8%)
DMLP Dorchester Minls 20.60 19.119 +1.481 (8%)
ORN Orion Group Holdings Inc 5.67 5.262 +0.408 (8%)
TFC Truist Financial Corp. 56.29 52.242 +4.048 (8%)
FAS Financial Bull 3X Direxion 101.22 93.942 +7.278 (8%)
FORD Forward Inds Inc 1.113 1.033 +0.08 (8%)
AMCX Amc Networks Cl A 42.25 39.213 +3.037 (8%)
CSOD Cornerstone Ondemand 63.84 59.265 +4.575 (8%)
CLW Clearwater Paper Corp 22.67 21.046 +1.624 (8%)
MCRI Monarch Casino 52.66 48.895 +3.765 (8%)
ARLO Arlo Technologies Inc 4.57 4.244 +0.326 (8%)
ALLT Allot Communications 9.48 8.805 +0.675 (8%)
MTSC M T S Systems Cp 51.67 47.99 +3.68 (8%)
USD Ultra Semiconductors Proshares 65.338 60.681 +4.657 (8%)
MMLP Martin Midstrm LP 4.57 4.245 +0.325 (8%)
LDL Lydall Inc 22.34 20.75 +1.59 (8%)
CENT Central Garden 32.87 30.533 +2.337 (8%)
CACI Caci International 270.61 251.387 +19.223 (8%)
CEO Cnooc Ltd 175.60 163.124 +12.476 (8%)
GLPG Galapagos NV 227.69 211.502 +16.188 (8%)
CVEO Civeo Corp 1.31 1.217 +0.093 (8%)
GOOG Alphabet Cl C 1,480.39 1,375.445 +104.945 (8%)
LNN Lindsay Corp 104.66 97.247 +7.413 (8%)
Z Zillow Group Cl C 47.96 44.565 +3.395 (8%)
ECOM Channeladvisor Corp 10.00 9.292 +0.708 (8%)
CBAY Cymabay Therapeutics 2.02 1.877 +0.143 (8%)
GSHD Goosehead Insurance Inc Cl A 45.89 42.64 +3.25 (8%)
WATT Energous Corp 1.98 1.84 +0.14 (8%)
ALRM Alarm.com 46.03 42.773 +3.257 (8%)
IOR Income Opportunity Realty Trust 13.02 12.099 +0.921 (8%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.665 +0.735 (8%)
TENB Tenable Holdings Inc 26.68 24.795 +1.885 (8%)
BPY Brookfield Property Partners L 19.86 18.459 +1.401 (8%)
NATI Natl Instruments Cor 46.075 42.828 +3.247 (8%)
MA Mastercard Inc 323.66 300.859 +22.801 (8%)
UPLD Upland Software Inc 40.67 37.809 +2.861 (8%)
BPMP BP Midstream Partners LP 16.87 15.685 +1.185 (8%)
AMED Amedisys Inc 180.31 167.674 +12.636 (8%)
KINS Kingstone Cos Inc 8.22 7.644 +0.576 (8%)
GOOGL Alphabet Cl A 1,479.52 1,375.823 +103.697 (8%)
DL China Distance Education Holdings 9.05 8.416 +0.634 (8%)
TPR Tapestry Inc 28.89 26.87 +2.02 (8%)
FRGI Fiesta Restaurant Gp 10.77 10.018 +0.752 (8%)
OI Owens-Illinois 12.95 12.046 +0.904 (8%)
HCSG Healthcare Svcs Gp 27.01 25.132 +1.878 (7%)
XLRN Acceleron Pharma 56.14 52.239 +3.901 (7%)
LIND Lindblad Expd Hld 17.73 16.498 +1.232 (7%)
CRT Cross Timbers Royalty Trust 8.79 8.18 +0.61 (7%)
EVBG Everbridge Inc 88.20 82.074 +6.126 (7%)
MRUS Merus N.V. CS 16.98 15.804 +1.176 (7%)
IMH Impac Mortgage Holdings 5.685 5.292 +0.393 (7%)
HOOK Hookipa Pharma Inc 11.19 10.416 +0.774 (7%)
MTR Mesa Royalty Trust 7.55 7.029 +0.521 (7%)
TCCO Technical Commctn Cp 5.30 4.935 +0.365 (7%)
INDL India Bull 3X Direxion 74.15 69.042 +5.108 (7%)
HZO Marinemax Inc 17.85 16.622 +1.228 (7%)
MSI Motorola Solutions 176.12 163.993 +12.127 (7%)
PGJ Golden Dragon China Invesco ETF 45.519 42.388 +3.131 (7%)
INO Inovio Pharma 3.29 3.064 +0.226 (7%)
BJK Gaming ETF Vaneck 43.71 40.706 +3.004 (7%)
MC Moelis 34.99 32.584 +2.406 (7%)
SHLX Shell Midstream Partners LP 22.23 20.703 +1.527 (7%)
SWIR Sierra Wireless IN 10.30 9.593 +0.707 (7%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 79.329 +5.841 (7%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.439 +0.694 (7%)
ALC Alcon Inc 61.47 57.263 +4.207 (7%)
COT Cott Corp 14.72 13.712 +1.008 (7%)
DAR Darling International Inc 29.27 27.269 +2.001 (7%)
PPLT Physical Platinum 96.29 89.708 +6.582 (7%)
CENTA Central Garden & Pet 30.88 28.772 +2.108 (7%)
LYV Live Nation Entertainment 75.54 70.387 +5.153 (7%)
WDAY Workday Inc 181.06 168.712 +12.348 (7%)
RVP Retractable Technologies 1.60 1.491 +0.109 (7%)
TCS The Container Store Group Inc 4.55 4.24 +0.31 (7%)
ZEN Zendesk Inc 83.97 78.257 +5.713 (7%)
BTG B2Gold Corp 4.12 3.84 +0.28 (7%)
GDS Gds Holdings Ltd 54.90 51.169 +3.731 (7%)
NSSC Napco Sec Tech Inc 32.43 30.23 +2.20 (7%)
ARCT Arcturus Therapeutics Ltd 11.87 11.065 +0.805 (7%)
WPRT Westport Fuel Systems Inc 2.70 2.517 +0.183 (7%)
NSC Norfolk Southern Corp 209.32 195.15 +14.17 (7%)
TMHC Taylor Morrison Home Corp 24.44 22.786 +1.654 (7%)
KSU Kansas City Southern 166.52 155.258 +11.262 (7%)
SMTC Semtech Corp 54.97 51.259 +3.711 (7%)
ENFC Entegra Financial Corp 30.16 28.124 +2.036 (7%)
MRNA Moderna Inc 20.62 19.23 +1.39 (7%)
SAVE Spirit Airlines Inc 42.93 40.037 +2.893 (7%)
TWTR Twitter Inc 34.22 31.914 +2.306 (7%)
FTNT Fortinet Inc 117.49 109.58 +7.91 (7%)
GS Goldman Sachs Group 249.46 232.662 +16.798 (7%)
LTBR Lightbridge Corp 4.80 4.477 +0.323 (7%)
LPSN Liveperson Inc 41.30 38.527 +2.773 (7%)
ARTW Art S Way MFG Company 1.939 1.809 +0.13 (7%)
SPNS Sapiens Intl Cp NV 25.22 23.529 +1.691 (7%)
CNR Cornerstone Building Brands Inc 9.00 8.397 +0.603 (7%)
CEVA Ceva Inc 29.28 27.318 +1.962 (7%)
LGIH LGI Homes Inc 78.74 73.465 +5.275 (7%)
CSS Css Industries 4.69 4.378 +0.312 (7%)
MCO Moody's Corp 257.63 240.473 +17.157 (7%)
CRNT Ceragon Networks Ltd 2.20 2.054 +0.146 (7%)
ASUR Asure Software 8.78 8.198 +0.582 (7%)
FORM Formfactor Inc 27.51 25.686 +1.824 (7%)
MU Micron Technology 57.66 53.838 +3.822 (7%)
CUB Cubic Corp 69.85 65.222 +4.628 (7%)
INXN Interxion Holding N.V. 89.64 83.701 +5.939 (7%)
CG The Carlyle Group 33.28 31.077 +2.203 (7%)
FARO Faro Tech Inc 55.40 51.735 +3.665 (7%)
ZTS Zoetis Inc Cl A 140.16 130.898 +9.262 (7%)
ARQL Arqule Inc 20.00 18.679 +1.321 (7%)
LLY Eli Lilly and Company 139.58 130.366 +9.214 (7%)
CAAP Corporacion America Airports Sa 5.94 5.548 +0.392 (7%)
NOVT Novanta Inc 97.64 91.199 +6.441 (7%)
OPTT Ocean Power Tech Inc 0.942 0.88 +0.062 (7%)
ESE Esco Technologies Inc 98.99 92.473 +6.517 (7%)
WNS Wns Ltd 70.23 65.603 +4.627 (7%)
NTRA Natera Inc 37.64 35.162 +2.478 (7%)
YEXT Yext Inc 15.63 14.60 +1.03 (7%)
TUR Turkey Ishares MSCI ETF 29.21 27.288 +1.922 (7%)
TORC Restorbio Inc 1.46 1.364 +0.096 (7%)
WING Wingstop Inc 93.32 87.189 +6.131 (7%)
SMH Semiconductor Vaneck ETF 146.06 136.484 +9.576 (7%)
AIMT Aimmune Therap 34.92 32.632 +2.288 (7%)
CMCM Cheetah Mobile Inc 3.87 3.617 +0.253 (7%)
OXSQ Oxford Square Capital Corp 5.94 5.552 +0.388 (7%)
FICO Fair Isaac and Company Inc 404.97 378.546 +26.424 (7%)
KNSL Kinsale Capital Group Inc 109.23 102.101 +7.129 (7%)
ASTC Astrotech Corp 2.09 1.954 +0.136 (7%)
CHDN Churchill Downs IN 145.13 135.70 +9.43 (7%)
HII Huntington Ingalls Industries 277.81 259.767 +18.043 (7%)
UFAB Unique Fabricating Inc 4.25 3.974 +0.276 (7%)
DSKE Daseke Inc 3.48 3.254 +0.226 (7%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.043 +0.557 (7%)
EDU New Oriental Education & Technology Group 135.75 126.97 +8.78 (7%)
IDT IDT Corp 7.57 7.081 +0.489 (7%)
URTY Ultrapro Russell 2000 Proshares 90.32 84.479 +5.841 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.179 +2.081 (7%)
LVS Las Vegas Sands 74.06 69.28 +4.78 (7%)
MSON Misonix Inc 19.53 18.272 +1.258 (7%)
LUB Luby's Inc 2.36 2.208 +0.152 (7%)
EMX Emx Royalty Group 1.68 1.572 +0.108 (7%)
REV Revlon Inc 24.02 22.477 +1.543 (7%)
VLRS Controladora Vuela Compaia DE 11.40 10.67 +0.73 (7%)
CARS Cars.com Inc 12.96 12.13 +0.83 (7%)
AMBO Ambow Education Holding Ltd 1.768 1.655 +0.113 (7%)
CTS Cts Corp 31.36 29.358 +2.002 (7%)
CALX Calix Inc 8.58 8.033 +0.547 (7%)
TSU Tim Participacoes S.A. 19.97 18.698 +1.272 (7%)
PPSI Pioneer Pwr Sol 2.48 2.322 +0.158 (7%)
AXE Anixter International Inc 99.17 92.864 +6.306 (7%)
TV Grupo Televisa S.A. 12.41 11.621 +0.789 (7%)
LMT Lockheed Martin Corp 425.66 398.587 +27.073 (7%)
WCN Waste Connections Inc 98.17 91.929 +6.241 (7%)
TNA Smallcap Bull 3X Direxion 76.11 71.272 +4.838 (7%)
QTWO Q2 Holdings Inc 87.70 82.127 +5.573 (7%)
LPX Louisiana-Pacific Corp 31.88 29.857 +2.023 (7%)
ARES Ares Management LP 37.28 34.914 +2.366 (7%)
KIDS Orthopediatrics Corp 47.80 44.764 +3.036 (7%)
PVL Permianville Royalty Trust 2.00 1.873 +0.127 (7%)
FOLD Amicus Therapeutics 10.41 9.751 +0.659 (7%)
DSGX Descartes Sys Group 46.21 43.284 +2.926 (7%)
WLH William Lyon Homes 22.06 20.664 +1.396 (7%)
PSTG Pure Storage Inc 18.50 17.328 +1.172 (7%)
NEW Puxin Ltd 9.87 9.246 +0.624 (7%)
ALG Alamo Group 130.73 122.474 +8.256 (7%)
ZGNX Zogenix Inc 54.98 51.513 +3.467 (7%)
WYY Widepoint Corp 0.429 0.402 +0.027 (7%)
CHIQ G-X China Consumer ETF 20.06 18.797 +1.263 (7%)
HLI Houlihan Lokey 52.49 49.185 +3.305 (7%)
ADBE Adobe Systems Inc 349.74 327.764 +21.976 (7%)
FB Facebook Inc 222.14 208.183 +13.957 (7%)
B Barnes Group 66.79 62.602 +4.188 (7%)
CTO Consolidated-Tomoka Land Company 65.62 61.513 +4.107 (7%)
LDOS Leidos Holdings Inc 103.39 96.912 +6.478 (7%)
HEP Holly Energy Partners LP 24.41 22.884 +1.526 (7%)
IPWR Ideal Power Inc 2.59 2.428 +0.162 (7%)
IOTS Adesto Tech 8.54 8.006 +0.534 (7%)
CVCO Cavco Inds Inc 213.11 199.801 +13.309 (7%)
CVTI Covenant Transportn 14.02 13.144 +0.876 (7%)
JCOM J2 Global Inc 102.42 96.026 +6.394 (7%)
COMM Commscope Holding Company 14.78 13.859 +0.921 (7%)
CSGP Costar Group Inc 649.63 609.18 +40.45 (7%)
HCKT Hackett Grp Inc 17.065 16.002 +1.063 (7%)
INTU Intuit Inc 282.85 265.26 +17.59 (7%)
CHE Chemed Inc 473.83 444.387 +29.443 (7%)
SPGI S&P Global Inc 296.79 278.327 +18.463 (7%)
LTRX Lantronix Inc 3.79 3.555 +0.235 (7%)
ERI Eldorado Resorts 61.34 57.536 +3.804 (7%)
NTGR Netgear Inc 26.62 24.971 +1.649 (7%)
NVDA Nvidia Corp 249.28 233.836 +15.444 (7%)
HALO Halozyme Therapeutic 19.97 18.736 +1.234 (7%)
BAM Brookfield Asset Management Inc 62.27 58.428 +3.842 (7%)
AKER Akers Biosciences 3.45 3.237 +0.213 (7%)
ICLN Global Clean Energy Ishares ETF 12.49 11.72 +0.77 (7%)
AWK American Water Works 130.44 122.396 +8.044 (7%)
CEL Cellcom Israel 3.18 2.984 +0.196 (7%)
SOHU Sohu.com Inc 12.28 11.524 +0.756 (7%)
DB Deutsche Bank Ag 8.42 7.902 +0.518 (7%)
SSO Ultra S&P 500 Proshares 160.22 150.351 +9.869 (7%)
SSYS Stratasys Ltd 21.77 20.432 +1.338 (7%)
FSS Federal Signal Corp 34.83 32.688 +2.142 (7%)
MFD Macquarie/First Trust Global 11.21 10.521 +0.689 (7%)
PTF DWA Technology Momentum Invesco ETF 82.84 77.749 +5.091 (7%)
ARD Ardagh Group S.A. 21.07 19.774 +1.296 (7%)
SO Southern Company 67.26 63.133 +4.127 (7%)
BCLI Brainstorm Cell 4.35 4.083 +0.267 (7%)
GTN Gray Television 22.58 21.196 +1.384 (7%)
MSA Msa Safety Inc 137.00 128.616 +8.384 (7%)
FOX Fox Corp Cl B 38.575 36.215 +2.36 (7%)
ADTN Adtran Inc 10.30 9.67 +0.63 (7%)
MYGN Myriad Genetics Inc 28.72 26.964 +1.756 (7%)
RDIB Reading International Inc Cl B 26.00 24.411 +1.589 (7%)
ZTO Zto Express [Cayman] Inc 24.18 22.703 +1.477 (7%)
MLCO Melco Resorts & Entertainment 25.02 23.492 +1.528 (6%)
MASI Masimo Corp 169.74 159.402 +10.338 (6%)
SWKS Skyworks Solutions 124.17 116.617 +7.553 (6%)
ELP Companhia Paranaense DE Energia 17.73 16.651 +1.079 (6%)
TDY Teledyne Technologies Inc 376.88 353.945 +22.935 (6%)
MBII Marrone Bio Innov 1.15 1.08 +0.07 (6%)
TEAM Atlassian Cls A Ord 132.85 124.764 +8.086 (6%)
HUBG Hub Group Inc A 55.03 51.687 +3.343 (6%)
APO Apollo Global Management Llc C 50.36 47.30 +3.06 (6%)
CCL Carnival Corp 51.90 48.745 +3.155 (6%)
EL Estee Lauder Companies 219.88 206.516 +13.364 (6%)
MPW Medical Properties Trust 22.29 20.935 +1.355 (6%)
SYN Synthetic Biologics Inc 0.51 0.479 +0.031 (6%)
MOS Mosaic Company 21.87 20.542 +1.328 (6%)
CMCSA Comcast Corp A 47.50 44.621 +2.879 (6%)
HMG Hmg/Courtland Properties 13.578 12.757 +0.821 (6%)
XBIO Xenetic Biosciences Inc 1.52 1.428 +0.092 (6%)
PLM Polymet Mining 0.298 0.28 +0.018 (6%)
NOC Northrop Grumman Corp 379.97 357.00 +22.97 (6%)
PODD Insulet Corp 188.76 177.378 +11.382 (6%)
DVA Davita Healthcare Partners Inc 79.47 74.676 +4.794 (6%)
CXP Columbia Property Trust Inc 22.11 20.777 +1.333 (6%)
ROL Rollins Inc 35.86 33.699 +2.161 (6%)
PSI Dynamic Semiconductors Invesco ETF 71.061 66.783 +4.278 (6%)
LHCG LHC Group Inc 145.42 136.684 +8.736 (6%)
ATEC Alphatec Holdings 7.43 6.985 +0.445 (6%)
CGNX Cognex Cp 58.64 55.13 +3.51 (6%)
TRMB Trimble Navigation 44.14 41.497 +2.643 (6%)
DOOR Masonite Worldwide Hld 77.81 73.15 +4.66 (6%)
LASR Nlight Inc 21.52 20.231 +1.289 (6%)
SVVC Firsthand Technology 6.62 6.224 +0.396 (6%)
MAT Mattel Inc 14.28 13.426 +0.854 (6%)
FOXA Fox Corp Cl A 39.34 36.988 +2.352 (6%)
EBIX Ebix Inc 35.16 33.061 +2.099 (6%)
TRU Transunion 92.85 87.303 +5.547 (6%)
YTRA Yatra Online Inc 3.45 3.244 +0.206 (6%)
THRM Gentherm Inc 48.155 45.285 +2.87 (6%)
PIH 1347 Property Ins 5.62 5.285 +0.335 (6%)
CELC Celcuity Inc 11.23 10.56 +0.67 (6%)
BABA Alibaba Group Holding 227.43 213.889 +13.541 (6%)
OSS One Stop Systems Inc 2.05 1.928 +0.122 (6%)
LNG Cheniere Energy 66.00 62.078 +3.922 (6%)
BLL Ball Corp 69.24 65.129 +4.111 (6%)
JHX James Hardie Industries Se 21.19 19.933 +1.257 (6%)
MHO M/I Homes 45.16 42.478 +2.682 (6%)
KAI Kadant Inc 112.50 105.829 +6.671 (6%)
CARA Cara Therapeutics 17.305 16.279 +1.026 (6%)
CXO Concho Resources Inc 90.10 84.77 +5.33 (6%)
UMDD Ultrapro Midcap 400 Proshares 129.014 121.38 +7.634 (6%)
AWI Armstrong World Industries Inc 101.97 95.949 +6.021 (6%)
UGP Ultrapar Participacoes S.A. 6.28 5.909 +0.371 (6%)
TNC Tennant Company 84.58 79.597 +4.983 (6%)
BLIN Bridgeline Digital 1.667 1.569 +0.098 (6%)
NLSN Nielsen Holdings Plc 21.51 20.245 +1.265 (6%)
SKY Skyline Corp 34.89 32.837 +2.053 (6%)
SES Synthesis Energy Sys 7.04 6.626 +0.414 (6%)
SPCB Supercom Ltd 0.715 0.673 +0.042 (6%)
BY Byline Bancorp Inc 20.55 19.343 +1.207 (6%)
TCP TCP Pipelines 43.89 41.316 +2.574 (6%)
IGC India Globalization Capital Inc 0.70 0.659 +0.041 (6%)
WMS Advanced Drainage Systems Inc 41.78 39.333 +2.447 (6%)
BSMX Grupo Financiero Santander Mexico 7.26 6.835 +0.425 (6%)
SPI Spi Energy Co. Ads 2.05 1.93 +0.12 (6%)
IRMD Iradimed Cp 26.25 24.718 +1.532 (6%)
CLXT Calyxt Inc 7.30 6.874 +0.426 (6%)
ROLL RBC Bearings Incorp 174.35 164.198 +10.152 (6%)
COHR Coherent Inc 173.70 163.626 +10.074 (6%)
HDSN Hudson Tech Inc 0.862 0.812 +0.05 (6%)
IYW US Technology Ishares ETF 247.73 233.352 +14.378 (6%)
NTNX Nutanix Inc 35.14 33.102 +2.038 (6%)
SNDR Schneider National Inc 23.68 22.311 +1.369 (6%)
IGV North American Tech-Software Ishares ETF 250.21 235.765 +14.445 (6%)
KODK Eastman Kodak 3.67 3.458 +0.212 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 69.691 +4.264 (6%)
STON Stonemor Partners LP 1.369 1.29 +0.079 (6%)
CUK Carnival Plc ADR 48.92 46.097 +2.823 (6%)
ES Eversource Energy 88.73 83.622 +5.108 (6%)
URE Ultra Real Estate Proshares 90.86 85.631 +5.229 (6%)
MGP MGM Growth Properties Llc 32.32 30.458 +1.862 (6%)
OXLC Oxford Lane Capital 8.92 8.407 +0.513 (6%)
BRP Brp Group Inc Cl A 16.47 15.523 +0.947 (6%)
SSP E.W. Scripps Company 16.38 15.438 +0.942 (6%)
AUBN Auburn Natl Bncp 53.85 50.765 +3.085 (6%)
LRCX Lam Research Corp 308.00 290.345 +17.655 (6%)
NCMI National Cinemedia 7.78 7.334 +0.446 (6%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 20.654 +1.256 (6%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.899 +0.601 (6%)
NEOG Neogen Cp 71.28 67.201 +4.079 (6%)
ULTA Ulta Beauty Inc 272.89 257.267 +15.623 (6%)
BLRX Biolinerx Ltd 2.48 2.338 +0.142 (6%)
ROP Roper Industries 379.74 358.059 +21.681 (6%)
FNI Chindia ETF FT 42.452 40.026 +2.426 (6%)
STAR Istar Financial Inc 14.83 13.983 +0.847 (6%)
ALX Alexander's Inc 349.32 329.379 +19.941 (6%)
NVMI Nova Measuring Instr 39.88 37.609 +2.271 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.362 +3.638 (6%)
DHR Danaher Corp 163.06 153.793 +9.267 (6%)
MNST Monster Beverage Cp 67.31 63.48 +3.83 (6%)
MBUU Malibu Boats Inc 42.62 40.195 +2.425 (6%)
AOSL Alpha and Omega Semi 14.18 13.375 +0.805 (6%)
KKR KKR & Co. LP 31.20 29.431 +1.769 (6%)
RGR Sturm Ruger & Company 50.48 47.621 +2.859 (6%)
PYPL Paypal Holdings 116.04 109.471 +6.569 (6%)
VGT Information Technology ETF Vanguard 259.63 244.948 +14.682 (6%)
MSFT Microsoft Corp 167.10 157.676 +9.424 (6%)
HPQ Hp Inc 21.97 20.73 +1.24 (6%)
M Macy's Inc 17.57 16.579 +0.991 (6%)
MSCI MSCI Inc 279.07 263.317 +15.753 (6%)
NRP Natural Resource Partners LP 21.83 20.599 +1.231 (6%)
TBPH Theravance Bio Ord 25.22 23.798 +1.422 (6%)
TRVG Trivago NV 2.94 2.774 +0.166 (6%)
QRTEA Qurate Retail Group 8.84 8.341 +0.499 (6%)
DAL Delta Air Lines Inc 62.03 58.538 +3.492 (6%)
WSC Willscot Corp 19.14 18.063 +1.077 (6%)
NWSA News Cp Cl A 14.91 14.072 +0.838 (6%)
XLK S&P 500 Info Tech Sector SPDR 97.12 91.655 +5.465 (6%)
OTEX Open Text Cp 46.94 44.302 +2.638 (6%)
HOLI Hollysys Automation 17.48 16.50 +0.98 (6%)
NGL Ngl Energy Partners LP 11.97 11.299 +0.671 (6%)
VRSK Verisk Analytics Inc 160.55 151.562 +8.988 (6%)
XPH S&P Pharmaceuticals SPDR 47.27 44.623 +2.647 (6%)
INTL Intl Fcstone Inc 50.41 47.599 +2.811 (6%)
MLAB Mesa Labs Inc 265.55 250.743 +14.807 (6%)
CPL Cpfl Energia S.A. 17.81 16.816 +0.994 (6%)
PRO Pros Holdings 66.03 62.347 +3.683 (6%)
MTEM Molecular Templates Inc 13.71 12.946 +0.764 (6%)
POL Polyone Corp 36.61 34.573 +2.037 (6%)
SWCH Switch Inc 16.04 15.148 +0.892 (6%)
GPS Gap Inc 18.53 17.501 +1.029 (6%)
FDN DJ Internet Index First Trust 148.37 140.133 +8.237 (6%)
HASI Hannon Armstrong Sustainable IN 33.59 31.724 +1.866 (6%)
NEWA Newater Technology Inc 4.05 3.825 +0.225 (6%)
PBH Prestige Brand Holdings 42.20 39.862 +2.338 (6%)
ORC Orchid Island Capital Inc 6.23 5.885 +0.345 (6%)
NBEV New Age Beverages Corp 1.97 1.861 +0.109 (6%)
MCD McDonald's Corp 211.98 200.266 +11.714 (6%)
UXI Ultra Industrials Proshares 93.00 87.871 +5.129 (6%)
AMWD Amer Woodmark Cp 112.96 106.739 +6.221 (6%)
ACGL Arch Capital Grp Ltd 45.17 42.684 +2.486 (6%)
RP Realpage Inc 57.86 54.679 +3.181 (6%)
SUMR Summer Infant Inc 0.291 0.275 +0.016 (6%)
VRNT Verint Systems Inc 58.24 55.037 +3.203 (6%)
SMG Scotts Miracle-Gro Company 111.65 105.511 +6.139 (6%)
GLPI Gaming & Leisure 45.55 43.043 +2.507 (6%)
PLNT Planet Fitness 79.75 75.367 +4.383 (6%)
AMBA Ambarella Inc 62.69 59.246 +3.444 (6%)
XYL Xylem Inc 83.46 78.887 +4.573 (6%)
CAR Avis Budget Group 34.99 33.079 +1.911 (6%)
CLI Mack-Cali Realty Corp 23.56 22.273 +1.287 (6%)
AKTX Akari Therapeutics 1.94 1.834 +0.106 (6%)
BELFA Bel Fuse Cl A 16.84 15.921 +0.919 (6%)
ESBK Elmira Sav Bk 16.45 15.552 +0.898 (6%)
SLF Sun Life Financial Inc 48.63 45.978 +2.652 (6%)
XNTK SPDR Series Trust 86.77 82.034 +4.736 (6%)
CPRT Copart Inc 97.12 91.834 +5.286 (6%)
MATW Matthews Intl Corp 40.02 37.839 +2.181 (6%)
DSS Document Security Systems 0.312 0.295 +0.017 (6%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.489 +0.201 (6%)
BLK Blackrock 535.24 506.158 +29.082 (6%)
HHS Harte-Hanks 3.626 3.429 +0.197 (6%)
CLLS Cellectis S.A. ADR 18.24 17.249 +0.991 (6%)
WELL Welltower Inc 86.39 81.693 +4.697 (6%)
BLD Topbuild Corp 111.60 105.543 +6.057 (6%)
GNTX Gentex Corp 30.98 29.299 +1.681 (6%)
TROW T Rowe Price Group 132.26 125.08 +7.18 (6%)
ENSG The Ensign Group IN 47.53 44.948 +2.582 (6%)
TAP Molson Coors Brewing Company 56.57 53.497 +3.073 (6%)
CRCM Care.com Inc 14.98 14.167 +0.813 (6%)
XSD S&P Semiconductor SPDR 111.29 105.263 +6.027 (6%)
ESXB Community Bankers 9.45 8.938 +0.512 (6%)
NUS Nu Skin Enterprises 42.32 40.039 +2.281 (6%)
UGE Ultra Consumer Goods Proshares 55.941 52.925 +3.016 (6%)
AY Atlantica Yield Plc 27.80 26.301 +1.499 (6%)
KTOS Kratos Defns 19.74 18.677 +1.063 (6%)
A Agilent Technologies 90.12 85.275 +4.845 (6%)
NVO Novo Nordisk A/S 61.31 58.015 +3.295 (6%)
RCM R1 Rcm Inc 13.42 12.699 +0.721 (6%)
AZUL Azul S.A. ADR 44.02 41.653 +2.367 (6%)
NWS News Cp Cl B 15.23 14.413 +0.817 (6%)
YNDX Yandex N.V. 45.40 42.962 +2.438 (6%)
PRSP Perspecta Inc 28.34 26.821 +1.519 (6%)
SE Sea Ltd ADR 41.28 39.067 +2.213 (6%)
ONCS Oncosec Medical 2.09 1.978 +0.112 (6%)
SAGE Sage Therapeutic Com 76.40 72.312 +4.088 (6%)
PRTH Priority Techno Holdings Inc 3.01 2.849 +0.161 (6%)
ACU Acme United Corp 24.265 22.969 +1.296 (6%)
BTI British American Tobacco Industries 45.11 42.70 +2.41 (6%)
VRTX Vertex Pharmaceutic 235.83 223.246 +12.584 (6%)
ABC Amerisourcebergen Corp 91.06 86.209 +4.851 (6%)
HD Home Depot 231.91 219.553 +12.357 (6%)
ARMK Aramark Holdings Corp 46.42 43.944 +2.476 (6%)
PANL Pangaea Logistics So 3.14 2.973 +0.167 (6%)
BR Broadridge Financial Solutions Llc 131.00 124.031 +6.969 (6%)
DDM Ultra Dow 30 Proshares 58.79 55.662 +3.128 (6%)
PTC Ptc Inc 80.14 75.875 +4.265 (6%)
QRHC Quest Resource 2.50 2.367 +0.133 (6%)
IBP Installed Building Products 74.73 70.763 +3.967 (6%)
CTAS Cintas Corp 284.23 269.16 +15.07 (6%)
EARS Auris Medical 1.545 1.463 +0.082 (6%)
SILC Silicom Ltd 35.60 33.716 +1.884 (6%)
BAX Baxter International Inc 89.73 84.976 +4.754 (6%)
NI NiSource Inc 29.04 27.503 +1.537 (6%)
IGM North American Tech Ishares ETF 256.54 242.953 +13.587 (6%)
TROV Trovagene Inc 1.38 1.307 +0.073 (6%)
TCX Tucows Inc Cl A 64.88 61.451 +3.429 (6%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.821 +2.279 (6%)
GFF Griffon Corp 21.61 20.468 +1.142 (6%)
WUBA 58.com Inc 68.70 65.068 +3.632 (6%)
INFY Infosys Ltd 10.88 10.306 +0.574 (6%)
NXPI Nxp Semiconductors 133.84 126.774 +7.066 (6%)
SBUX Starbucks Corp 93.62 88.677 +4.943 (6%)
RJF Raymond James Financial 96.27 91.192 +5.078 (6%)
XLNX Xilinx Inc 102.89 97.474 +5.416 (6%)
MEOH Methanex Cp 40.43 38.304 +2.126 (6%)
HMHC Houghton Mifflin Har 6.35 6.016 +0.334 (6%)
OOMA Ooma Inc 13.99 13.255 +0.735 (6%)
TTD Trade Desk Inc 280.95 266.178 +14.772 (6%)
YELP Yelp Inc 36.51 34.594 +1.916 (6%)
CLPR Clipper Realty Inc 10.74 10.176 +0.564 (6%)
CYOU Changyou.com Ltd 10.46 9.912 +0.548 (6%)
SQ Square 69.38 65.746 +3.634 (6%)
IQV Iqvia Holdings Inc 161.51 153.05 +8.46 (6%)
SNE Sony Corp 72.48 68.687 +3.793 (6%)
RXL Ultra Health Care Proshares 133.653 126.66 +6.993 (6%)
AEIS Advanced Energy 74.01 70.153 +3.857 (6%)
HCC Warrior Met Coal Inc 22.51 21.338 +1.172 (5%)
UGL Ultra Gold Proshares 51.37 48.698 +2.672 (5%)
CABO Cable One Inc 1,630.63 1,545.811 +84.819 (5%)
ETR Entergy Corp 126.31 119.746 +6.564 (5%)
IXN Global Tech Ishares ETF 221.97 210.442 +11.528 (5%)
SMLP Summit Midstream Partners LP 3.52 3.337 +0.183 (5%)
EVOP Evo Payments Inc Cl A 28.385 26.91 +1.475 (5%)
MANH Manhattan Assoc 85.24 80.816 +4.424 (5%)
TGE Tallgrass Energy Gp LP 22.29 21.133 +1.157 (5%)
WERN Werner Enterprise 38.73 36.721 +2.009 (5%)
EXR Extra Space Storage Inc 111.56 105.777 +5.783 (5%)
PBS Dynamic Media Invesco ETF 35.745 33.89 +1.855 (5%)
QUAD Quad Graphics Inc 4.87 4.618 +0.252 (5%)
ENTR Entrepreneur 30 Fund 19.705 18.686 +1.019 (5%)
ARTNA Artesian Res Cp A 39.20 37.178 +2.022 (5%)
IEP Icahn Enterprises 65.97 62.564 +3.406 (5%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 126.268 +6.862 (5%)
IBKR Interactive Brokers 50.15 47.571 +2.579 (5%)
ARR Armour Residential R 19.00 18.024 +0.976 (5%)
FIS Fidelity National Information Services 147.09 139.521 +7.569 (5%)
CSLT Castlight Health Inc 1.38 1.309 +0.071 (5%)
FWONK Liberty Media F1 Series K 48.05 45.58 +2.47 (5%)
MARPS Marine Petroleum U 2.045 1.94 +0.105 (5%)
UFCS United Fire Group 46.52 44.133 +2.387 (5%)
NWL Newell Rubbermaid Inc 20.26 19.22 +1.04 (5%)
KNOP Knot Offshore Partners LP 20.89 19.82 +1.07 (5%)
PHI Philippine Long Distance Telephone 21.24 20.154 +1.086 (5%)
CAPL Crossamerica Partners LP 18.72 17.762 +0.958 (5%)
LSI Life Storage 113.93 108.112 +5.818 (5%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.47 +0.725 (5%)
HVBC Hv Bancorp Inc 17.126 16.251 +0.875 (5%)
AIQ Global X Future Analytics Tech ETF 18.98 18.013 +0.967 (5%)
FHN First Horizon National Corp 17.27 16.39 +0.88 (5%)
LNT Alliant Energy Corp 57.16 54.253 +2.907 (5%)
EA Electronic Arts Inc 112.93 107.199 +5.731 (5%)
PSTI Pluristem Therapeutc 4.08 3.873 +0.207 (5%)
SITE Siteone Landscape Supply 94.67 89.869 +4.801 (5%)
FFHL Fuwei Films [Holding 3.10 2.943 +0.157 (5%)
SAIA Saia Inc 97.50 92.562 +4.938 (5%)
FWONA Liberty Media F1 Series A 45.67 43.358 +2.312 (5%)
CDNS Cadence Design Sys 73.73 70.004 +3.726 (5%)
EBR Centrais Electricas Brazil 9.62 9.134 +0.486 (5%)
RGS Regis Corp 18.02 17.11 +0.91 (5%)
CNI Canadian National Railway 96.10 91.258 +4.842 (5%)
AFI Armstrong Flooring Inc 4.36 4.14 +0.22 (5%)
LMNR Limoneira Company 20.67 19.63 +1.04 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.006 +0.424 (5%)
MCHI China Ishares MSCI ETF 67.44 64.046 +3.394 (5%)
AMBC Ambac Financial Group 22.65 21.509 +1.141 (5%)
BHE Benchmark Electronics 36.84 34.989 +1.851 (5%)
GHL Greenhill & Co. Inc 17.44 16.563 +0.877 (5%)
AXP American Express Company 131.52 124.938 +6.582 (5%)
PLD Prologis Inc 94.27 89.552 +4.718 (5%)
WSM Williams-Sonoma 76.59 72.754 +3.836 (5%)
POR Portland General Electric Company 58.81 55.873 +2.937 (5%)
SRRA Sierra Oncology Inc 0.40 0.38 +0.02 (5%)
RHE Regional Health Properties 1.50 1.425 +0.075 (5%)
CWST Casella Waste Sys 49.55 47.079 +2.471 (5%)
CTL Centurylink 14.06 13.359 +0.701 (5%)
EWW Mexico Ishares MSCI ETF 48.01 45.615 +2.395 (5%)
CRIS Curis Inc 1.71 1.625 +0.085 (5%)
FELE Franklin Electric Company 60.41 57.405 +3.005 (5%)
KBH KB Home 36.81 34.982 +1.828 (5%)
MGNX Macrogenics 11.26 10.70 +0.56 (5%)
ACIU AC Immune S.A. 9.20 8.743 +0.457 (5%)
AAON Aaon Inc 52.88 50.255 +2.625 (5%)
QADA Qad Inc 53.24 50.601 +2.639 (5%)
STRA Strayer Education 162.85 154.777 +8.073 (5%)
HES Hess Corp 69.90 66.433 +3.467 (5%)
WEC Wisconsin Energy Corp 96.42 91.636 +4.784 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 146.061 +7.629 (5%)
FBHS Fortune Brands Home & Security 69.41 65.964 +3.446 (5%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.84 +0.67 (5%)
KZIA Kazia Therapeutics Ltd 4.60 4.372 +0.228 (5%)
LARK Landmark Bancorp Inc 25.17 23.923 +1.247 (5%)
IIN Intricon Corp 19.11 18.166 +0.944 (5%)
STN Stantec Inc 29.81 28.336 +1.474 (5%)
SAIC Science Applications International 92.58 88.001 +4.579 (5%)
VCYT Veracyte Inc 30.15 28.665 +1.485 (5%)
BRKR Bruker Corp 53.625 50.988 +2.637 (5%)
SCI Service Corp International 48.50 46.116 +2.384 (5%)
BIP Brookfield Infrastructure Partners LP 53.37 50.751 +2.619 (5%)
DDF Delaware Dividend & Income 15.935 15.153 +0.782 (5%)
IBKC Iberiabank Corp 78.22 74.386 +3.834 (5%)
GXC S&P China SPDR 107.92 102.638 +5.282 (5%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 210.64 +10.841 (5%)
PLXP Plx Pharma Inc 4.739 4.507 +0.232 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 100.095 +5.145 (5%)
YORW York Water Company 47.89 45.55 +2.34 (5%)
LPT Liberty Property Trust 63.55 60.442 +3.108 (5%)
MRCY Mercury Sys Inc 75.38 71.699 +3.681 (5%)
WINA Winmark Corp 200.58 190.794 +9.786 (5%)
CRL Charles River Laboratories Intl 159.78 151.98 +7.80 (5%)
ARGO Argo Group Intl Hlds 70.11 66.688 +3.422 (5%)
JOBS 51Job Inc 90.67 86.252 +4.418 (5%)
CLCT Collectors Universe 24.83 23.621 +1.209 (5%)
MTD Mettler-Toledo International 831.31 790.838 +40.472 (5%)
UIS Unisys Corp 12.33 11.73 +0.60 (5%)
TSQ Townsquare Media Llc 10.08 9.589 +0.491 (5%)
BLPH Bellerophon Ther Com 0.39 0.371 +0.019 (5%)
RYAAY Ryanair Hlds Plc 92.74 88.234 +4.506 (5%)
AAN Aaron's Inc 61.38 58.397 +2.983 (5%)
SNH Senior Housing Properties Trust 8.44 8.03 +0.41 (5%)
CIO City Office REIT Inc 13.91 13.234 +0.676 (5%)
GBT Global Blood Ther 83.76 79.688 +4.072 (5%)
BCPC Balchem Cp 108.49 103.225 +5.265 (5%)
BVSN Broadvision Inc 3.07 2.921 +0.149 (5%)
TSRI T S R Inc 3.71 3.53 +0.18 (5%)
CFX Colfax Corp 38.07 36.223 +1.847 (5%)
DLR Digital Realty Trust 124.44 118.405 +6.035 (5%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.613 +2.277 (5%)
WK Workiva Llc 45.15 42.958 +2.192 (5%)
ERUS Russia Ishares MSCI ETF 45.27 43.079 +2.191 (5%)
PDM Piedmont Office Realty Trust 23.27 22.145 +1.125 (5%)
BGH Babson Capital Global Short Du 18.21 17.329 +0.881 (5%)
NEE Nextera Energy 253.40 241.181 +12.219 (5%)
MSEX Middlesex Water Company 66.13 62.946 +3.184 (5%)
HIW Highwoods Properties 50.48 48.05 +2.43 (5%)
ATUS Altice USA Inc Cl A 28.72 27.337 +1.383 (5%)
HERO Global X Video Games & Esports ETF 17.43 16.592 +0.838 (5%)
PNW Pinnacle West Capital Corp 93.34 88.854 +4.486 (5%)
AEP American Electric Power Company 98.56 93.832 +4.728 (5%)
CI Cigna Corp 212.52 202.325 +10.195 (5%)
CAG Conagra Brands Inc 33.33 31.73 +1.60 (5%)
TX Ternium S.A. 23.27 22.153 +1.117 (5%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.431 +0.929 (5%)
NVRO Nevro Corp 121.00 115.195 +5.805 (5%)
SCOR Comscore Inc 5.18 4.932 +0.248 (5%)
SBAC SBA Communications 252.04 239.973 +12.067 (5%)
FPL First Trust New Opportunities M 9.58 9.121 +0.459 (5%)
ENIC Enersis Chile S.A. ADR 4.99 4.751 +0.239 (5%)
HBIO Harvard Bioscience 3.16 3.009 +0.151 (5%)
IPG Interpublic Group of Companies 24.15 22.996 +1.154 (5%)
SUN Sunoco LP 32.58 31.022 +1.558 (5%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.395 +1.225 (5%)
VUG Growth ETF Vanguard 191.91 182.745 +9.165 (5%)
INAP Internap Corp 1.11 1.057 +0.053 (5%)
TPL Texas Pacific Land Trust 792.86 755.019 +37.841 (5%)
PHM Pultegroup 41.79 39.799 +1.991 (5%)
USAK U S A Truck Inc 7.83 7.458 +0.372 (5%)
CHIM G-X China Materials ETF 17.35 16.525 +0.825 (5%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.716 +0.484 (5%)
CMS Cms Energy Corp 65.65 62.536 +3.114 (5%)
REGI Renewable Energy 25.395 24.19 +1.205 (5%)
NFLX Netflix Inc 339.67 323.581 +16.089 (5%)
QQQ Nasdaq QQQ Invesco ETF 223.38 212.802 +10.578 (5%)
RMBS Rambus Inc 14.37 13.69 +0.68 (5%)
FCAP First Capital Inc 72.50 69.072 +3.428 (5%)
PXQ Dynamic Networking Invesco ETF 64.05 61.026 +3.024 (5%)
BFAM Bright Horizons Family Solutions Inc 162.25 154.585 +7.665 (5%)
GRSHU Gores Holdings III Inc 11.45 10.909 +0.541 (5%)
CCR Consol Coal Resources LP 10.49 9.994 +0.496 (5%)
AIA Asia 50 Ishares ETF 69.10 65.84 +3.26 (5%)
IWY Russell Top 200 Growth Ishares ETF 101.43 96.657 +4.773 (5%)
NTIC Northern Technologies Intl Corp 14.612 13.926 +0.686 (5%)
ALL Allstate Corp 117.55 112.032 +5.518 (5%)
IFF International Flavors & Fragrances 134.88 128.539 +6.341 (5%)
CPSI Computer Programs 27.96 26.648 +1.312 (5%)
TRCB Two River Bncrp 22.40 21.35 +1.05 (5%)
VTGN Vistagen Therap. Com 0.725 0.691 +0.034 (5%)
AGQ Ultra Silver Proshares 32.02 30.525 +1.495 (5%)
DSE Duff & Phelps Select Energy ML 4.05 3.861 +0.189 (5%)
ELMD Electromed Inc 9.43 8.99 +0.44 (5%)
KMB Kimberly-Clark Corp 144.50 137.764 +6.736 (5%)
PSXP Phillips 66 Partners LP 63.96 60.976 +2.984 (5%)
NEP Nextera Energy Partners LP 55.68 53.089 +2.591 (5%)
RELX Relx Plc 26.20 24.981 +1.219 (5%)
AVTR Avantor Inc 19.20 18.308 +0.892 (5%)
EVOL Evolving Systems Inc 0.95 0.906 +0.044 (5%)
BRO Brown & Brown 41.41 39.491 +1.919 (5%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.545 +0.415 (5%)
PCF Putnam High Income Bond Fund 9.36 8.926 +0.434 (5%)
FNV Franco Nev Corp 105.63 100.758 +4.872 (5%)
MFC Manulife Financial Corp 21.13 20.157 +0.973 (5%)
TRGP Targa Resources 41.28 39.379 +1.901 (5%)
AVYA Avaya Holdings Corp 12.97 12.372 +0.598 (5%)
CHRS Coherus Bio 19.16 18.279 +0.881 (5%)
IMMR Immersion Corp 7.74 7.384 +0.356 (5%)
MMYT Makemytrip Ltd 25.40 24.232 +1.168 (5%)
DBD Diebold Nixdorf Inc 11.11 10.599 +0.511 (5%)
VOX Telecom Services ETF Vanguard 99.11 94.551 +4.559 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.35 +0.595 (5%)
DIN Dineequity Inc 87.69 83.663 +4.027 (5%)
G Genpact Ltd 44.32 42.288 +2.032 (5%)
ANSS Ansys Inc 270.28 257.923 +12.357 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 130.279 +6.241 (5%)
ZNGA Zynga Inc Cl A 6.67 6.366 +0.304 (5%)
NHLD National Holdings 2.765 2.639 +0.126 (5%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.825 +0.705 (5%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.371 +1.159 (5%)
USA Liberty All-Star Equity Fund 7.08 6.759 +0.321 (5%)
WM Waste Management 119.65 114.224 +5.426 (5%)
EMO Clearbridge Energy MLP Opportu 8.91 8.506 +0.404 (5%)
METC Ramaco Resources Inc 3.64 3.475 +0.165 (5%)
HOMB Home Bancshares Inc 20.43 19.505 +0.925 (5%)
DX Dynex Capital 17.99 17.176 +0.814 (5%)
CBMG Cellular Biomedicine 17.48 16.689 +0.791 (5%)
SOLO Electrameccanica Vehs Corp 2.30 2.196 +0.104 (5%)
MRCC Monroe Capital Corp 11.76 11.229 +0.531 (5%)
ICLR Icon Plc 175.78 167.862 +7.918 (5%)
CLGX Corelogic 45.38 43.335 +2.045 (5%)
NWHM New Home Co. Llc 4.95 4.727 +0.223 (5%)
DOMO Domo Inc Cl B 24.11 23.024 +1.086 (5%)
CSX CSX Corp 76.40 72.96 +3.44 (5%)
ORMP Oramed Pharma 5.38 5.138 +0.242 (5%)
GTYH Gty Technology Holdings Inc 6.14 5.864 +0.276 (5%)
AMOT Allied Motion Tech 49.42 47.20 +2.22 (5%)
IWF Russell 1000 Growth Ishares ETF 184.57 176.282 +8.288 (5%)
ALCO Alico Inc 37.29 35.621 +1.669 (5%)
MXE Mexico Equity and 12.15 11.606 +0.544 (5%)
FIF First Trust Energy Infrastruct 17.32 16.544 +0.776 (5%)
ET Energy Transfer LP 13.56 12.952 +0.608 (5%)
ADVM Adverum Biotechnlgs 11.72 11.195 +0.525 (5%)
FTS Fortis Inc 43.25 41.314 +1.936 (5%)
DENN Dennys Corp 21.35 20.396 +0.954 (5%)
SRE Sempra Energy 157.20 150.172 +7.028 (5%)
SCHG Schwab US Largecap Growth ETF 97.49 93.131 +4.359 (5%)
CGEN Compugen Ltd 6.12 5.847 +0.273 (5%)
NS Nustar Energy LP 28.31 27.047 +1.263 (5%)
UYG Ultra Financials Proshares 55.73 53.241 +2.489 (5%)
GRAM Grana Y Montero S.A.A. 2.49 2.379 +0.111 (5%)
QTS Qts Realty Trust Inc 55.35 52.88 +2.47 (5%)
TEL Te Connectivity Ltd 100.18 95.718 +4.462 (5%)
VPG Vishay Precision Group 35.70 34.109 +1.591 (5%)
HAO China Small Cap Invesco ETF 26.598 25.413 +1.185 (5%)
FORK Fuling Global Ord Sh 2.38 2.274 +0.106 (5%)
VEON Veon Ltd 2.67 2.551 +0.119 (5%)
NTCT Netscout Systems 25.62 24.482 +1.138 (5%)
BMY Bristol-Myers Squibb Company 66.72 63.757 +2.963 (5%)
ODP Office Depot 2.59 2.475 +0.115 (5%)
PJT Pjt Partners Inc Cl A 46.22 44.171 +2.049 (5%)
MOSY Mosys Inc 1.90 1.816 +0.084 (5%)
PFPT Proofpoint Inc 123.26 117.808 +5.452 (5%)
XENT Intersect Ent Inc 24.45 23.368 +1.082 (5%)
OMP Oasis Midstream Partners LP 17.52 16.745 +0.775 (5%)
EXPO Exponent Inc 72.07 68.89 +3.18 (5%)
FLT Fleetcor Technologies 310.04 296.351 +13.689 (5%)
JBL Jabil Circuit 43.22 41.311 +1.909 (5%)
FIW Water ETF FT 62.48 59.719 +2.761 (5%)
BPOP Popular Inc 61.39 58.683 +2.707 (5%)
VRTS Virtus Inv Partners 128.33 122.68 +5.65 (5%)
PBA Pembina Pipeline Cor 38.59 36.889 +1.701 (5%)
IRT Independence Realty Trust Inc 14.81 14.158 +0.652 (5%)
INFU Infusystems Holdings 8.80 8.413 +0.387 (5%)
TTWO Take-Two Interacti 130.01 124.291 +5.719 (5%)
SF Stifel Financial Corp 64.97 62.113 +2.857 (5%)
TDF Templeton Dragon Fund 20.30 19.408 +0.892 (5%)
TRNO Terreno Realty Corp 57.14 54.626 +2.514 (5%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.277 +0.473 (5%)
TNET Trinet Group Inc 58.84 56.252 +2.588 (5%)
ATGE Adtalem Global Education Inc 36.51 34.903 +1.607 (5%)
BICK BICK Index Fund FT 30.45 29.115 +1.335 (5%)
OMCL Omnicell Inc 85.93 82.156 +3.774 (5%)
UWM Ultra Russell 2000 Proshares 79.97 76.464 +3.506 (5%)
CTXS Citrix Systems Inc 117.22 112.089 +5.131 (5%)
AEE Ameren Corp 79.75 76.254 +3.496 (5%)
CFBI Community First Bancshares Inc 12.01 11.484 +0.526 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 95.941 +4.389 (5%)
STK Columbia Seligman Premium Technology 24.82 23.735 +1.085 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 51.439 +2.351 (5%)
RTH Retail ETF Vaneck 121.516 116.204 +5.312 (5%)
UONE Urban One Inc 2.13 2.037 +0.093 (5%)
MBT Mobile Telesystems 10.50 10.042 +0.458 (5%)
WST West Pharmaceutical Services 157.59 150.721 +6.869 (5%)
YUM Yum! Brands 105.40 100.806 +4.594 (5%)
SSTK Shutterstock Inc 45.06 43.095 +1.965 (5%)
GDDY Godaddy Inc 72.06 68.918 +3.142 (5%)
BMCH Bmc Stock Holdings 30.80 29.457 +1.343 (5%)
INFO IHS Markit Ltd 79.27 75.816 +3.454 (5%)
SWK Stanley Black & Decker Inc 172.53 165.019 +7.511 (5%)
RSX Russia Vaneck ETF 26.57 25.413 +1.157 (5%)
UCC Ultra Consumer Services Proshares 123.349 117.979 +5.37 (5%)
NCLH Norwegian Cruise Ord 59.65 57.052 +2.598 (5%)
SANW S&W Seed Company 2.28 2.181 +0.099 (5%)
ITB US Home Construction Ishares ETF 47.20 45.15 +2.05 (5%)
IVW S&P 500 Growth Ishares ETF 202.88 194.087 +8.793 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 42.034 +1.906 (5%)
MSG The Madison Square Garden Comp 305.05 291.896 +13.154 (5%)
SUPN Supernus Pharm 24.44 23.386 +1.054 (5%)
OBSV Obseva Sa 3.80 3.636 +0.164 (5%)
CSCO Cisco Systems Inc 49.02 46.907 +2.113 (4%)
SCCO Southern Peru Copper Corp 43.93 42.038 +1.892 (4%)
SPLK Splunk Inc 157.96 151.162 +6.798 (4%)
AMOV America Movil A ADR 16.49 15.782 +0.708 (4%)
ADSK Autodesk Inc 193.35 185.049 +8.301 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.072 +0.048 (4%)
DQ Daqo New Energy 53.63 51.33 +2.30 (4%)
JEF Jefferies Financial Group Inc 22.41 21.45 +0.96 (4%)
PDFS Pdf Solutions Inc 17.31 16.569 +0.741 (4%)
VEDL Vedanta Ltd 9.02 8.634 +0.386 (4%)
ATVI Activision Blizzard 61.24 58.623 +2.617 (4%)
HIHO Highway Hlds Ltd 1.779 1.703 +0.076 (4%)
FXL Technology Alphadex First Trust 75.95 72.71 +3.24 (4%)
MYOK Myokardia Inc 73.74 70.592 +3.148 (4%)
SOXX PHLX Semiconductor Ishares ETF 260.12 249.038 +11.082 (4%)
COR Coresite Realty Corp 117.55 112.542 +5.008 (4%)
IUSG S&P US Growth Ishares Core ETF 70.78 67.764 +3.016 (4%)
GBLI Global Indemnity Plc 30.70 29.395 +1.305 (4%)
MGIC Magic Software Entpr 10.51 10.063 +0.447 (4%)
PGR Progressive Corp 76.30 73.053 +3.247 (4%)
CSIQ Canadian Solar Inc 22.405 21.455 +0.95 (4%)
STXS Stereotaxis Inc 5.21 4.989 +0.221 (4%)
CCS Century Communities Inc 29.36 28.115 +1.245 (4%)
FCN Fti Consulting 117.84 112.846 +4.994 (4%)
ENVA Enova International Inc 24.35 23.318 +1.032 (4%)
EAT Brinker International 44.21 42.34 +1.87 (4%)
SAA Ultra Smallcap 600 Proshares 113.23 108.434 +4.796 (4%)
ZUO Zuora Inc 15.35 14.70 +0.65 (4%)
HR Healthcare Realty Trust Inc 34.55 33.091 +1.459 (4%)
NTIP Network-1 Sec Solu 2.32 2.222 +0.098 (4%)
CMT Core Molding Technologies Inc 3.37 3.228 +0.142 (4%)
MINI Mobile Mini Inc 40.08 38.389 +1.691 (4%)
NETE Net Element Inc 3.61 3.458 +0.152 (4%)
ALO Alio Gold Corp 0.759 0.727 +0.032 (4%)
UFI Unifi Inc 26.34 25.232 +1.108 (4%)
EWY South Korea Ishares MSCI ETF 64.04 61.346 +2.694 (4%)
AMPH Amphastar Pharma 20.08 19.235 +0.845 (4%)
LCII Lci Industries 111.00 106.335 +4.665 (4%)
MGM MGM Resorts International 34.54 33.092 +1.448 (4%)
ENBL Enable Midstream Partners LP 10.64 10.194 +0.446 (4%)
FSV Firstsrvce Sub VT Sh 98.34 94.213 +4.127 (4%)
LCUT Lifetime Brands Inc 7.14 6.841 +0.299 (4%)
PDP DWA Momentum Invesco ETF 67.26 64.442 +2.818 (4%)
BSQR Bsquare Corp 1.46 1.399 +0.061 (4%)
UBS UBS Group Ag 13.14 12.591 +0.549 (4%)
CHII G-X China Industrials ETF 14.11 13.521 +0.589 (4%)
HSON Hudson Global 13.00 12.457 +0.543 (4%)
GARS Garrison Capital Inc 6.06 5.807 +0.253 (4%)
ITRI Itron Inc 87.84 84.179 +3.661 (4%)
OTTR Otter Tail Corp 53.64 51.406 +2.234 (4%)
CMG Chipotle Mexican Grill 878.15 841.548 +36.602 (4%)
EQH Axa Equitable Holdings Inc 26.08 24.993 +1.087 (4%)
EXC Exelon Corp 47.39 45.42 +1.97 (4%)
JAKK Jakks Pacific Inc 1.035 0.992 +0.043 (4%)
LPLA Lpl Financial Hld 98.14 94.064 +4.076 (4%)
AMT American Tower Corp 233.42 223.729 +9.691 (4%)
NWE Northwestern Corp 74.70 71.602 +3.098 (4%)
RAD Rite Aid Corp 12.60 12.077 +0.523 (4%)
REI Ring Energy Inc 2.70 2.588 +0.112 (4%)
YUMC Yum China Holdings Inc 49.85 47.783 +2.067 (4%)
XRAY Dentsply Sirona Inc 59.96 57.476 +2.484 (4%)
VOYA VOYA Financial Inc 62.71 60.115 +2.595 (4%)
BMRN Biomarin Pharmaceuticals 88.27 84.625 +3.645 (4%)
LAMR Lamar Advertis A 92.08 88.278 +3.802 (4%)
HLT Hilton Inc 113.92 109.213 +4.707 (4%)
KBAL Kimball Intl Cl B 21.67 20.774 +0.896 (4%)
OKTA Okta Inc Cl A 125.83 120.629 +5.201 (4%)
CO Global Cord Blood Corp 5.00 4.794 +0.206 (4%)
VICI Vici Properties Inc 26.27 25.186 +1.084 (4%)
CCI Crown Castle International Corp 145.25 139.28 +5.97 (4%)
BWXT Bwx Technologies Inc 66.17 63.449 +2.721 (4%)
CQP Cheniere Energy Partners LP 42.16 40.431 +1.729 (4%)
TMO Thermo Fisher Scientific Inc 339.19 325.274 +13.916 (4%)
TACO Del Taco Rest 8.06 7.729 +0.331 (4%)
AMX America Movil S.A.B. DE C.V. 16.53 15.853 +0.677 (4%)
ATO Atmos Energy Corp 114.98 110.274 +4.706 (4%)
CANE Teucrium Sugar 7.37 7.068 +0.302 (4%)
MCHP Microchip Technology 109.41 104.94 +4.47 (4%)
TTMI TTM Technologies 15.38 14.752 +0.628 (4%)
MKSI Mks Instruments Inc 114.78 110.103 +4.677 (4%)
BKH Black Hills Corp 81.03 77.725 +3.305 (4%)
ILPT Industrial Logistics Properties Trust 22.63 21.707 +0.923 (4%)
LSTR Landstar System 117.84 113.042 +4.798 (4%)
REXR Rexford Industrial Realty Inc 47.75 45.81 +1.94 (4%)
EVLO Evelo Biosciences Inc 4.34 4.164 +0.176 (4%)
OFED Oconee Fed Fin Corp 27.23 26.127 +1.103 (4%)
BKF BRIC Ishares MSCI ETF 47.07 45.163 +1.907 (4%)
LSXMK Liberty Srs XM CS C 50.01 47.983 +2.027 (4%)
SCWX Secureworks Corp CS 16.39 15.726 +0.664 (4%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.208 +1.062 (4%)
MVV Ultra Midcap 400 Proshares 46.577 44.694 +1.883 (4%)
PRN DWA Industrials Momentum Invesco ETF 71.732 68.833 +2.899 (4%)
BNTC Benitec Biopharma Ltd 5.05 4.846 +0.204 (4%)
BLDR Builders Firstsource 26.82 25.739 +1.081 (4%)
FSM Fortuna Silver Mines 3.87 3.714 +0.156 (4%)
BERY Berry Global Group 48.75 46.787 +1.963 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.117 +0.383 (4%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.416 +0.73 (4%)
QBAK Qualstar Corp 5.85 5.615 +0.235 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.31 +0.60 (4%)
RTN Raytheon Company 231.34 222.032 +9.308 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 264.392 +11.084 (4%)
GCP Gcp Applied Technologies Inc C 23.74 22.786 +0.954 (4%)
EML Eastern Company 31.00 29.757 +1.243 (4%)
DGICB Donegal Group Cl B 12.90 12.382 +0.518 (4%)
ONEQ Nasdaq Composite ETF 365.25 350.61 +14.64 (4%)
USPH U.S. Physical Therapy 120.94 116.089 +4.851 (4%)
EVTC Evertec Inc 34.48 33.097 +1.383 (4%)
GLMD Galmed Pharmaceutica 6.40 6.143 +0.257 (4%)
DISH Dish Network Corp 36.79 35.318 +1.472 (4%)
DTE Dte Energy Company 133.83 128.469 +5.361 (4%)
PKI Perkinelmer 101.32 97.266 +4.054 (4%)
VALE Vale S.A. 13.63 13.085 +0.545 (4%)
CEI Camber Energy Inc 1.95 1.872 +0.078 (4%)
QRTEB Liberty Int Qvc Sr B 8.69 8.343 +0.347 (4%)
NKE Nike Inc 104.53 100.375 +4.155 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 69.177 +2.863 (4%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.671 +0.359 (4%)
DMPI Delmar Pharmaceuticals Inc 0.63 0.605 +0.025 (4%)
OPES Opes Acquisition Corp 10.57 10.151 +0.419 (4%)
MUA Blackrock Muniassets Fund 15.73 15.108 +0.622 (4%)
FTC Largecap Growth Alphadex Fund FT 76.11 73.099 +3.011 (4%)
LBRDA Liberty Broadbd A 128.64 123.552 +5.088 (4%)
SAFE Safehold Inc 42.01 40.349 +1.661 (4%)
CARG Cargurus Inc Cl A 38.06 36.553 +1.507 (4%)
EBMT Eagle Bancorp [Mt] 22.50 21.611 +0.889 (4%)
CNC Centene Corp 64.54 61.991 +2.549 (4%)
CVA Covanta Holding Corp 15.58 14.965 +0.615 (4%)
ON On Semiconductor 25.00 24.014 +0.986 (4%)
LAZY Lazydays Holdings Inc 4.436 4.261 +0.175 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.633 +0.067 (4%)
FONR Fonar Corp 20.75 19.932 +0.818 (4%)
USLM U S Lime & Mineral 94.45 90.731 +3.719 (4%)
K Kellogg Company 70.88 68.093 +2.787 (4%)
PPA Aerospace & Defense Invesco ETF 72.50 69.651 +2.849 (4%)
MZA Muniyield Arizona Fund 14.30 13.74 +0.56 (4%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.071 +0.819 (4%)
MANU Manchester United Ltd 20.25 19.457 +0.793 (4%)
NXRT Nexpoint Residential Trust Inc 47.22 45.369 +1.851 (4%)
CNXM CNX Midstream Partners LP 16.52 15.873 +0.647 (4%)
CASY Casey's General Stor 168.82 162.219 +6.601 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 73.252 +2.978 (4%)
SCU Sculptor Capital Management Inc 22.38 21.504 +0.876 (4%)
VOT Midcap Growth ETF Vanguard 165.54 159.073 +6.467 (4%)
CNXN PC Connection Inc 53.15 51.072 +2.078 (4%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 53.822 +2.188 (4%)
FEN Energy Income and Growth Fund 23.12 22.217 +0.903 (4%)
SNN Smith & Nephew Snats 49.29 47.367 +1.923 (4%)
INF Brookfield Global Listed Infra 14.63 14.059 +0.571 (4%)
MOBL Mobileiron Inc 5.00 4.805 +0.195 (4%)
RBCN Rubicon Technology 8.76 8.419 +0.341 (4%)
HALL Hallmark Fin Svc 18.76 18.032 +0.728 (4%)
IESC Ies Holdings 26.32 25.297 +1.023 (4%)
NVEC Nve Corp 72.06 69.264 +2.796 (4%)
PATK Patrick Inds Inc 54.68 52.556 +2.124 (4%)
RDNT Radnet Inc 20.69 19.888 +0.802 (4%)
AES The Aes Corp 20.50 19.705 +0.795 (4%)
DNL Global Ex-US Growth Wisdomtree 68.06 65.423 +2.637 (4%)
FXI China Large-Cap Ishares ETF 45.11 43.366 +1.744 (4%)
AADR Advisorshares Dorsey Wright ADR 55.963 53.809 +2.154 (4%)
GLQ Clough Global Equity Fund 12.71 12.222 +0.488 (4%)
ADP Automatic Data Procs 176.87 170.09 +6.78 (4%)
ROCK Gibraltar Ind Inc 53.82 51.757 +2.063 (4%)
SSNC SS&C Technologies 63.47 61.034 +2.436 (4%)
SSBI Summit State Bank 12.835 12.343 +0.492 (4%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.82 +1.63 (4%)
MKL Markel Corp 1,192.76 1,146.981 +45.779 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.146 +1.364 (4%)
RLGT Radiant Logistics 5.72 5.501 +0.219 (4%)
PAHC Phibro Anl Htlh A 25.795 24.808 +0.987 (4%)
PRPO Precipio Inc 2.09 2.01 +0.08 (4%)
ITRN Ituran Location 25.72 24.737 +0.983 (4%)
GEL Genesis Energy LP 21.46 20.641 +0.819 (4%)
PFG Principal Financial Group Inc 57.08 54.903 +2.177 (4%)
PSA Public Storage 220.75 212.311 +8.439 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.696 +0.504 (4%)
ITI Iteris Inc 5.30 5.098 +0.202 (4%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 73.807 +2.924 (4%)
EOG Eog Resources 85.31 82.059 +3.251 (4%)
RCL Royal Caribbean Cruises Ltd 135.05 129.908 +5.142 (4%)
BHP Bhp Billiton Ltd 56.48 54.335 +2.145 (4%)
CHN China Fund 22.58 21.722 +0.858 (4%)
KEX Kirby Corp 90.46 87.026 +3.434 (4%)
VVI Viad Corp 70.04 67.376 +2.664 (4%)
KF Korea Fund 30.445 29.291 +1.154 (4%)
DXCM Dexcom 230.79 222.044 +8.746 (4%)
RL Ralph Lauren Corp 122.10 117.474 +4.626 (4%)
RIO Rio Tinto Plc 60.67 58.37 +2.30 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.844 +1.332 (4%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.23 +2.53 (4%)
SMM Salient Midstream & MLP Fund 8.04 7.735 +0.305 (4%)
GRBK Green Brick Partners 11.90 11.449 +0.451 (4%)
NSA National Storage Affiliates Tru 34.95 33.624 +1.326 (4%)
GRSH Gores Holdings III Inc Cl A 10.80 10.391 +0.409 (4%)
MIC Macquarie Infrastructure Company Trust 45.32 43.605 +1.715 (4%)
NNN National Retail Properties 55.34 53.245 +2.095 (4%)
JKD Mstar Large-Cap Ishares ETF 191.60 184.352 +7.248 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.674 +0.616 (4%)
BOLD Audentes Therapeutics Inc 59.97 57.70 +2.27 (4%)
LW Lamb Weston Holdings Inc 90.50 87.079 +3.421 (4%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 56.64 +2.22 (4%)
UFS Domtar Corp 39.87 38.366 +1.504 (4%)
GRA W.R. Grace & Company 71.33 68.638 +2.692 (4%)
LADR Ladder Capital Corp 18.61 17.908 +0.702 (4%)
SMTA Spirit Mta REIT 0.768 0.739 +0.029 (4%)
TESS Tessco Tech Inc 11.24 10.817 +0.423 (4%)
MDT Medtronic Inc 119.03 114.553 +4.477 (4%)
IDU US Utilities Ishares ETF 167.14 160.853 +6.287 (4%)
PPH Pharmaceutical Vaneck ETF 66.67 64.164 +2.506 (4%)
CRUS Cirrus Logic Inc 84.11 80.956 +3.154 (4%)
NATH Nathan's Famous IN 74.63 71.826 +2.804 (4%)
FN Fabrinet 66.66 64.159 +2.501 (4%)
NYT New York Times Company 33.86 32.589 +1.271 (4%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.898 +2.142 (4%)
VPU Utilities ETF Vanguard 147.35 141.824 +5.526 (4%)
CERN Cerner Corp 75.86 73.017 +2.843 (4%)
PDEX Pro-Dex Inc 17.05 16.412 +0.638 (4%)
DECK Deckers Outdoor Corp 173.52 167.029 +6.491 (4%)
LTL Ultra Telecommunications Proshares 42.862 41.257 +1.605 (4%)
PHO Water Resources Invesco ETF 40.00 38.501 +1.499 (4%)
IOSP Innospec Inc 106.08 102.113 +3.967 (4%)
CIF Colonial Intermediate High 2.95 2.84 +0.11 (4%)
LAUR Laureate Education Inc 18.20 17.522 +0.678 (4%)
KWR Quaker Chemical Corp 169.04 162.761 +6.279 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.252 +0.743 (4%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 127.129 +4.901 (4%)
BST Blackrock Science and Technolo 35.36 34.045 +1.315 (4%)
EGIF Eagle Growth and Income Opportunity 17.581 16.927 +0.654 (4%)
HELE Helen of Troy Ltd 183.45 176.644 +6.806 (4%)
DEX Delaware Enhanced Global Dividend 10.75 10.351 +0.399 (4%)
USNA Usana Health Sciences Inc 81.32 78.307 +3.013 (4%)
WY Weyerhaeuser Company 30.98 29.832 +1.148 (4%)
JXI Global Utilities Ishares ETF 60.56 58.315 +2.245 (4%)
STAG STI Inc 32.46 31.256 +1.204 (4%)
BANC First Pactrust Bancorp 17.45 16.803 +0.647 (4%)
ELGX Endologix Inc 2.03 1.955 +0.075 (4%)
HRB H&R Block 24.47 23.565 +0.905 (4%)
GPP Green Plains Partners LP 14.70 14.156 +0.544 (4%)
LULU Lululemon Athletica 241.25 232.347 +8.903 (4%)
VAR Varian Medical Systems 149.00 143.498 +5.502 (4%)
AMLP Alps Alerian MLP ETF 8.84 8.514 +0.326 (4%)
ATEN A10 Networks Inc 7.13 6.867 +0.263 (4%)
ADES Advanced Emissions Solutions Inc 11.09 10.682 +0.408 (4%)
CROX Crocs Inc 41.58 40.052 +1.528 (4%)
ALEX Alexander and Baldwin Inc 21.93 21.124 +0.806 (4%)
CW Curtiss-Wright Corp 148.67 143.195 +5.475 (4%)
AQN Algonquin Pwr & Util 14.77 14.226 +0.544 (4%)
PUMP Propetro Holding Corp 11.17 10.759 +0.411 (4%)
WYND Wyndham Destinations Inc 52.82 50.878 +1.942 (4%)
BNSO Bonso Elec Intl IN 2.37 2.283 +0.087 (4%)
SCL Stepan Company 104.54 100.707 +3.833 (4%)
MARA Marathon Patent Grou 1.035 0.997 +0.038 (4%)
JP Jupai Holdings Ltd 1.66 1.599 +0.061 (4%)
BZM Blackrock Maryland Muni Trust 16.03 15.443 +0.587 (4%)
BJRI Bj's Restaurants Inc 39.485 38.04 +1.445 (4%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.126 +0.994 (4%)
GER Goldman Sachs MLP Energy Renai 4.54 4.374 +0.166 (4%)
WRK Westrock Company 43.68 42.086 +1.594 (4%)
RSG Republic Services 93.46 90.054 +3.406 (4%)
UNP Union Pacific Corp 185.32 178.566 +6.754 (4%)
WPC W.P. Carey & Co. Llc 83.14 80.11 +3.03 (4%)
XEL XCEL Energy Inc 65.37 62.99 +2.38 (4%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.73 +1.465 (4%)
SLMBP SLM Cp Srs B Pfd 56.903 54.832 +2.071 (4%)
UMH Umh Properties 16.37 15.776 +0.594 (4%)
BBL Bhp Billiton Plc 48.42 46.663 +1.757 (4%)
OGE Oge Energy Corp 45.64 43.983 +1.657 (4%)
IXP Global Telecom Ishares ETF 64.21 61.882 +2.328 (4%)
MVIS Microvision 0.747 0.72 +0.027 (4%)
UTHR United Therapeutic 93.13 89.767 +3.363 (4%)
MTX Minerals Technologies Inc 58.87 56.744 +2.126 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.304 +0.536 (4%)
IHD VOYA Emerging Markets High Dividend 8.27 7.971 +0.299 (4%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.60 +0.96 (4%)
MSBF MSB Financial 17.45 16.821 +0.629 (4%)
OLN Olin Corp 17.85 17.207 +0.643 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 153.176 +5.734 (4%)
DTEA Davidstea Inc 1.638 1.579 +0.059 (4%)
AMAT Applied Materials 62.85 60.589 +2.261 (4%)
ACLS Axcelis Tech Inc 25.03 24.131 +0.899 (4%)
LSBK Lake Shore Bancorp 15.30 14.75 +0.55 (4%)
AL Air Lease Corp Cl A 49.42 47.643 +1.777 (4%)
LBRDK Liberty Broadbd C 129.47 124.814 +4.656 (4%)
NCV Agic Convertible & 5.99 5.775 +0.215 (4%)
NTZ Natuzzi S.P.A. 1.727 1.665 +0.062 (4%)
SM Sm Energy Company 11.15 10.75 +0.40 (4%)
IMO Imperial Oil Ltd 27.11 26.141 +0.969 (4%)
ABM ABM Industries Incorporated 39.79 38.366 +1.424 (4%)
DOV Dover Corp 119.53 115.257 +4.273 (4%)
MHK Mohawk Industries 139.70 134.701 +4.999 (4%)
TPH Tri Pointe Homes Inc 16.30 15.717 +0.583 (4%)
SNDX Syndax Pharma 9.02 8.697 +0.323 (4%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.593 +0.022 (4%)
CCB Coastal Financial Corp 17.33 16.71 +0.62 (4%)
BYFC Broadway Fin Cp 1.57 1.514 +0.056 (4%)
EEFT Euronet Worldwide 164.31 158.449 +5.861 (4%)
KLIC Kulicke and Soffa 27.63 26.644 +0.986 (4%)
CAH Cardinal Health 53.93 52.005 +1.925 (4%)
LRN K12 Inc 20.81 20.068 +0.742 (4%)
UMPQ Umpqua Holdings Corp 18.41 17.754 +0.656 (4%)
PDS Precision Drilling Corp 1.46 1.408 +0.052 (4%)
TAC Transalta Corp 7.13 6.876 +0.254 (4%)
OLED Universal Display 212.85 205.283 +7.567 (4%)
CLDX Celldex Therapeutics 2.45 2.363 +0.087 (4%)
IHE US Pharmaceuticals Ishares ETF 164.59 158.746 +5.844 (4%)
CSWI Csw Industrials Inc 80.00 77.158 +2.842 (4%)
NEM Newmont Mining Corp 43.48 41.942 +1.538 (4%)
POST Post Holdings Inc 112.06 108.106 +3.954 (4%)
TILE Interface Inc 17.38 16.767 +0.613 (4%)
SENEB Seneca Foods Cp B 39.89 38.484 +1.406 (4%)
SLAB Silicon Labs Inc 119.45 115.245 +4.205 (4%)
KO Coca-Cola Company 56.94 54.934 +2.006 (4%)
EMF Templeton Emerging Markets Fund 16.29 15.717 +0.573 (4%)
FAD Multicap Growth Alphadex Fund FT 80.27 77.441 +2.829 (4%)
PHYS Sprott Physical Gold Trust 12.58 12.137 +0.443 (4%)
SRF The Cushing Royalty & Income Fund 6.70 6.464 +0.236 (4%)
PANW Palo Alto Networks Inc 242.07 233.545 +8.525 (4%)
AQMS Aqua Metals Inc 0.71 0.685 +0.025 (4%)
FANH Fanhua Inc 26.87 25.925 +0.945 (4%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.956 +0.254 (4%)
EEB BRIC Invesco ETF 41.077 39.634 +1.443 (4%)
MESA Mesa Air Group Inc 9.27 8.944 +0.326 (4%)
CZZ Cosan Ltd 22.59 21.799 +0.791 (4%)
LTC Ltc Properties 46.72 45.083 +1.637 (4%)
FPX US IPO Index First Trust 83.54 80.62 +2.92 (4%)
AVH Avianca Holdings S.A. 4.61 4.449 +0.161 (4%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.196 +0.224 (4%)
APDN Applied Dna Scns 4.29 4.14 +0.15 (4%)
PFGC Performance Food Group Company 51.81 50.00 +1.81 (4%)
BRKS Brooks Automation 43.61 42.089 +1.521 (4%)
MORN Morningstar Inc 158.68 153.152 +5.528 (4%)
PFBC Preferred Bank LA 60.80 58.681 +2.119 (4%)
SGC Superior Uniform Group 13.99 13.503 +0.487 (4%)
SIVB Svb Financial Group 258.40 249.402 +8.998 (4%)
AZN Astrazeneca Plc 51.33 49.54 +1.79 (4%)
LEA Lear Corp 140.66 135.765 +4.895 (4%)
JELD Jeld-Wen Holding Inc 24.83 23.966 +0.864 (4%)
PRT Permrock Royalty Trust Trust Units 6.11 5.897 +0.213 (4%)
COWN Cowen Group Inc 16.42 15.85 +0.57 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 212.684 +7.655 (4%)
VCRA Vocera Communications Inc 21.59 20.84 +0.75 (4%)
HEAR Turtle Beach Corp 9.18 8.861 +0.319 (4%)
RACE Ferrari N.V. 173.94 167.894 +6.046 (4%)
KFY Korn/Ferry International 43.38 41.878 +1.502 (4%)
PFE Pfizer Inc 40.51 39.105 +1.405 (4%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 120.229 +4.321 (4%)
ICE Intercontinental Exchange 96.77 93.421 +3.349 (4%)
DNKN Dunkin' Brands Group 78.61 75.893 +2.717 (4%)
XHB S&P Homebuilders SPDR 47.60 45.961 +1.639 (4%)
PFNX Pfenex Inc 12.30 11.876 +0.424 (4%)
INVA Innoviva Inc 14.43 13.933 +0.497 (4%)
LH Laboratory Corp of America Holdings 177.00 170.911 +6.089 (4%)
BFS Saul Centers 53.68 51.833 +1.847 (4%)
GMF S&P Emerging Asia Pacific SPDR 107.27 103.586 +3.684 (4%)
XLG S&P 500 Top 50 Invesco ETF 241.833 233.516 +8.317 (4%)
FISV Fiserv Inc 120.68 116.548 +4.132 (4%)
HRZN Horizon Technology F 13.23 12.777 +0.453 (4%)
EOS Eaton Vance Enhanced Equity II 18.43 17.798 +0.632 (4%)
RIVE Riverview Financial Corp 12.76 12.322 +0.438 (4%)
GLNG Golar Lng Ltd 14.47 13.975 +0.495 (4%)
SMED Sharps Compliance 4.42 4.269 +0.151 (4%)
EIX Edison International 76.96 74.327 +2.633 (4%)
TER Teradyne Inc 70.29 67.888 +2.402 (4%)
PSJ Dynamic Software Invesco ETF 104.01 100.457 +3.553 (4%)
FLGT Fulgent Genetics Inc 13.70 13.231 +0.469 (4%)
SLP Simulations Plus Inc 33.86 32.704 +1.156 (4%)
ALE Allete Inc 83.57 80.72 +2.85 (4%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.429 +0.121 (4%)
TCO Taubman Centers 31.96 30.871 +1.089 (4%)
CEN Center Coast MLP & Infrastructure 6.71 6.481 +0.229 (4%)
VIAV Viavi Solutions 15.68 15.145 +0.535 (4%)
GMS Gms Inc 28.79 27.809 +0.981 (4%)
JMU Jmu Ltd 0.97 0.937 +0.033 (4%)
SEM Select Medical Holdings Corp 23.90 23.089 +0.811 (4%)
NXE Nexgen Energy Ltd 1.27 1.227 +0.043 (4%)
DORM Dorman Products Inc 77.75 75.12 +2.63 (4%)
LORL Loral Space Comm 33.38 32.252 +1.128 (4%)
SBGI Sinclair Brdcst A 33.46 32.329 +1.131 (4%)
CARB Carbonite Inc 22.98 22.203 +0.777 (4%)
FCPT Four Corners Property Trust IN 28.59 27.622 +0.968 (4%)
NATR Nature S Sunshine 9.73 9.402 +0.328 (3%)
TRMD Torm Plc Cl A 10.25 9.904 +0.346 (3%)
PNR Pentair Ltd 47.29 45.694 +1.596 (3%)
WU Western Union Company 27.77 26.834 +0.936 (3%)
PZD Cleantech Invesco ETF 51.455 49.718 +1.737 (3%)
PBFX PBF Logistics LP 21.56 20.832 +0.728 (3%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 133.846 +4.674 (3%)
REFR Research Frontiers 3.18 3.073 +0.107 (3%)
SWZ Swiss Helvetia Fund 8.633 8.343 +0.29 (3%)
WAT Waters Corp 239.60 231.539 +8.061 (3%)
CHTR Charter Communicatio 502.73 485.881 +16.849 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.281 +1.814 (3%)
DUK Duke Energy Corp 93.72 90.575 +3.145 (3%)
MTH Meritage Corp 65.94 63.729 +2.211 (3%)
WAB Wabtec Corp 80.15 77.462 +2.688 (3%)
PIO Global Water Invesco ETF 31.73 30.665 +1.065 (3%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.982 +0.518 (3%)
NCR NCR Corp 35.60 34.41 +1.19 (3%)
SJW SJW Corp 72.86 70.423 +2.437 (3%)
UHT Universal Health Realty Income Trust 120.86 116.834 +4.026 (3%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 41.516 +1.434 (3%)
GEMP Gemphire Therapeutics Inc 0.30 0.29 +0.01 (3%)
ALBO Albireo Pharma Inc 24.97 24.137 +0.833 (3%)
MMM 3M Company 181.35 175.32 +6.03 (3%)
IWO Russell 2000 Growth Ishares ETF 221.76 214.39 +7.37 (3%)
OEF S&P 100 Ishares ETF 148.98 144.02 +4.96 (3%)
GLO Clough Global Opportunities Fund 9.88 9.552 +0.328 (3%)
PAYX Paychex Inc 88.24 85.311 +2.929 (3%)
AMSF Amerisafe Inc 68.60 66.33 +2.27 (3%)
ADC Agree Realty Corp 72.54 70.138 +2.402 (3%)
DHI D.R. Horton 55.71 53.87 +1.84 (3%)
ECL Ecolab Inc 195.58 189.113 +6.467 (3%)
UPV Ultra FTSE Europe Proshares 56.205 54.347 +1.858 (3%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 68.866 +2.353 (3%)
KEN Kenon Holdings Ltd 21.961 21.234 +0.727 (3%)
SNES Senestech Inc 0.574 0.555 +0.019 (3%)
EPR Entertainment Properties Trust 72.54 70.151 +2.389 (3%)
GEF Greif Bros. Corp 45.91 44.396 +1.514 (3%)
ARDC Ares Dynamic Credit Allocation 15.71 15.192 +0.518 (3%)
SDI Standard Diversified Opportunities Inc 14.27 13.799 +0.471 (3%)
CRAI Cra International 56.14 54.292 +1.848 (3%)
ZUMZ Zumiez Inc 34.53 33.394 +1.136 (3%)
NIE Agic Equity & Convertible 23.80 23.018 +0.782 (3%)
SCX L.S. Starrett Company 5.93 5.735 +0.195 (3%)
BRF Brazil Smallcap ETF Vaneck 27.80 26.885 +0.915 (3%)
VBK Smallcap Growth ETF Vanguard 205.84 199.08 +6.76 (3%)
CNNE Cannae Holdings Inc 39.04 37.756 +1.284 (3%)
STRL Sterling Constructio 14.90 14.412 +0.488 (3%)
CL Colgate-Palmolive Company 71.18 68.847 +2.333 (3%)
SSD Simpson Manufacturing Company 83.38 80.645 +2.735 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 192.898 +6.542 (3%)
SPXC SPX Corp 52.68 50.951 +1.729 (3%)
SCD Lmp Capital and Income Fund Inc 15.65 15.138 +0.512 (3%)
MAS Masco Corp 49.09 47.487 +1.603 (3%)
RMD Resmed Inc 160.57 155.326 +5.244 (3%)
EEM Emerging Markets Ishares MSCI ETF 46.23 44.717 +1.513 (3%)
IWL Russell Top 200 Ishares ETF 77.631 75.096 +2.535 (3%)
DOOO Brp Inc 47.85 46.285 +1.565 (3%)
PZZA Papa John's Intl 65.06 62.938 +2.122 (3%)
TSEM Tower Semiconductor 25.21 24.388 +0.822 (3%)
TYL Tyler Technologies 309.03 298.954 +10.076 (3%)
CGW S&P Global Water Index Invesco ETF 42.41 41.026 +1.384 (3%)
APEI American Public Eduducation 27.94 27.033 +0.907 (3%)
NGG National Grid Transco Plc 63.54 61.473 +2.067 (3%)
UAMY U S Antimony Corp 0.40 0.387 +0.013 (3%)
AMEH Apollo Medical Holdings Inc 18.80 18.188 +0.612 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.202 +2.517 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 117.463 +3.931 (3%)
LAND Gladstone Land Corp 13.43 12.995 +0.435 (3%)
SCPH SC Pharmaceuticals Inc 5.40 5.225 +0.175 (3%)
JNJ Johnson & Johnson 149.17 144.351 +4.819 (3%)
PGP Pimco Global Stocksplus & Income 12.41 12.009 +0.401 (3%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.022 +0.568 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 44.425 +1.485 (3%)
NEWR New Relic Inc 70.47 68.193 +2.277 (3%)
POOL Pool Corp 219.82 212.732 +7.088 (3%)
CCH Collier Creek Holdings Cl A 10.66 10.316 +0.344 (3%)
IEX Idex Corp 175.85 170.191 +5.659 (3%)
O Realty Income Corp 76.35 73.89 +2.46 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.521 +1.549 (3%)
IHI US Medical Devices Ishares ETF 273.46 264.649 +8.811 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.778 +0.958 (3%)
AMH American Homes 4 Rent 26.95 26.081 +0.869 (3%)
SAM Boston Beer Company 386.60 374.194 +12.406 (3%)
IYT Transportation Average Ishares ETF 202.28 195.776 +6.504 (3%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.539 +0.481 (3%)
DOX Amdocs Ltd Ord 74.37 71.986 +2.384 (3%)
FR First Industrial Realty Trust 42.88 41.507 +1.373 (3%)
PAA Plains All American Pipeline LP 18.99 18.382 +0.608 (3%)
USM United States Cellular Corp 36.31 35.145 +1.165 (3%)
SCHX Schwab US Largecap ETF 79.28 76.739 +2.541 (3%)
HTA Healthcare Trust of America 31.06 30.066 +0.994 (3%)
BPMC Blueprint Medicines Corp 81.10 78.503 +2.597 (3%)
BBY Best Buy Company 89.94 87.071 +2.869 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.406 +0.574 (3%)
TTC Toro Company 83.08 80.427 +2.653 (3%)
JACK Jack IN The Box Inc 80.90 78.321 +2.579 (3%)
PCH Potlatch Cp 44.68 43.257 +1.423 (3%)
RAVN Raven Industries Inc 35.77 34.629 +1.141 (3%)
RC Ready Capital Corp 15.99 15.481 +0.509 (3%)
ORA Ormat Technologies 78.40 75.905 +2.495 (3%)
PRU Prudential Financial Inc 97.10 94.005 +3.095 (3%)
SAP SAP Ag 139.96 135.506 +4.454 (3%)
EWL Switzerland Ishares MSCI ETF 41.59 40.265 +1.325 (3%)
BZH Beazer Homes USA 15.31 14.824 +0.486 (3%)
ELY Callaway Golf Company 22.02 21.321 +0.699 (3%)
KYN Kayne Anderson MLP Investment Company 14.60 14.137 +0.463 (3%)
TXN Texas Instruments 131.70 127.513 +4.187 (3%)
TRP Transcananda Pipelines 54.27 52.549 +1.721 (3%)
IHF US Healthcare Providers Ishares ETF 206.03 199.482 +6.548 (3%)
IWB Russell 1000 Ishares ETF 184.11 178.264 +5.846 (3%)
LOGM Logmein Inc 86.55 83.811 +2.739 (3%)
RDI Reading Intl Cl A 11.07 10.719 +0.351 (3%)
PEP Pepsico Inc 141.26 136.789 +4.471 (3%)
STM Stmicroelectronics N.V. 27.89 27.006 +0.884 (3%)
VMI Valmont Industries 153.22 148.368 +4.852 (3%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 64.465 +2.105 (3%)
ARKR Ark Restaurants Cp 22.24 21.538 +0.702 (3%)
TKR Timken Company 58.22 56.384 +1.836 (3%)
CWB Convertible Secs Barclays Capital SPDR 57.62 55.801 +1.819 (3%)
BCC Boise Cascade L.L.C. 38.54 37.323 +1.217 (3%)
XTLB Xtl Biopharma Ads 1.30 1.259 +0.041 (3%)
MDGS Medigus Ltd Ads 1.87 1.811 +0.059 (3%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.796 +1.234 (3%)
DRRX Durect Corp 2.51 2.431 +0.079 (3%)
CASH Meta Financial Group 37.21 36.039 +1.171 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.78 +0.74 (3%)
FXH Healthcare Alphadex First Trust ETF 87.10 84.359 +2.741 (3%)
HIIQ Health Insurance Inn 20.15 19.515 +0.635 (3%)
CHRW C.H. Robinson Ww 80.74 78.205 +2.535 (3%)
IVV S&P 500 Ishares Core ETF 333.50 323.03 +10.47 (3%)
SRC Spirit Realty Capital Inc 51.42 49.805 +1.615 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.149 +0.651 (3%)
GE General Electric Company 11.81 11.441 +0.369 (3%)
IYY DJ US Ishares ETF 164.66 159.504 +5.156 (3%)
VV Largecap ETF Vanguard 152.64 147.867 +4.773 (3%)
ASA ASA Gold and Precious Metals 13.60 13.176 +0.424 (3%)
LFC China Life Insurance Company Ltd 14.19 13.747 +0.443 (3%)
SHW Sherwin-Williams Company 594.47 575.915 +18.555 (3%)
SCHB Schwab US Broad Market ETF 79.28 76.81 +2.47 (3%)
ASTE Astec Inds Inc 42.99 41.654 +1.336 (3%)
AVY Avery Dennison Corp 134.72 130.536 +4.184 (3%)
R Ryder System 55.33 53.607 +1.723 (3%)
IOO Global 100 Ishares ETF 55.60 53.87 +1.73 (3%)
IWV Russell 3000 Ishares ETF 194.31 188.269 +6.041 (3%)
HE Hawaiian Electric Industries 47.48 46.006 +1.474 (3%)
GWRE Guidewire Software Inc 113.02 109.52 +3.50 (3%)
SBNY Signature Bank 139.17 134.866 +4.304 (3%)
WRLD World Acceptance Cp 91.57 88.738 +2.832 (3%)
KMX Carmax Inc 95.68 92.723 +2.957 (3%)
CRI Carter's Inc 110.81 107.388 +3.422 (3%)
HON Honeywell International Inc 183.23 177.559 +5.671 (3%)
PM Philip Morris International Inc 88.69 85.95 +2.74 (3%)
STT State Street Corp 82.56 80.004 +2.556 (3%)
TFX Teleflex Inc 383.73 371.854 +11.876 (3%)
VOO S&P 500 ETF Vanguard 305.06 295.621 +9.439 (3%)
RETL Retail Bull 3X Direxion 27.90 27.038 +0.862 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 72.612 +2.318 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.435 +0.525 (3%)
RWT Redwood Trust 17.22 16.689 +0.531 (3%)
SPY S&P 500 SPDR 331.95 321.719 +10.231 (3%)
SPHQ S&P 500 Quality Invesco ETF 37.68 36.517 +1.163 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 58.39 +1.85 (3%)
ICUI I C U Medical Inc 191.54 185.652 +5.888 (3%)
NCTY The9 Ltd 1.01 0.979 +0.031 (3%)
VIG Dividend Appreciation ETF Vanguard 128.59 124.633 +3.957 (3%)
NGHC National General Hld 22.77 22.071 +0.699 (3%)
VOD Vodafone Grp Plc Ads 20.09 19.475 +0.615 (3%)
ALLE Allegion Plc 128.05 124.122 +3.928 (3%)
DRAD Digirad Corp 2.91 2.821 +0.089 (3%)
GEO Geo Group Inc 16.10 15.609 +0.491 (3%)
WRE Washington Real Estate Investment 30.64 29.703 +0.937 (3%)
LOPE Grand Canyon Educati 97.51 94.539 +2.971 (3%)
MPWR Monolithic Power Sys 181.61 176.086 +5.524 (3%)
CHS Chico's Fas 4.17 4.043 +0.127 (3%)
PCN Pimco Corporate 19.70 19.10 +0.60 (3%)
VO Midcap ETF Vanguard 183.55 177.958 +5.592 (3%)
HLIT Harmonic Inc 8.21 7.961 +0.249 (3%)
WWD Woodward Inc 125.30 121.503 +3.797 (3%)
CNA Cna Financial Corp 45.97 44.575 +1.395 (3%)
TRV The Travelers Companies Inc 140.73 136.464 +4.266 (3%)
GALT Galectin Therapeutic 3.00 2.909 +0.091 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.842 +0.308 (3%)
BMRA Biomerica Inc 2.97 2.88 +0.09 (3%)
NBY Novabay Pharmaceuticals 0.628 0.609 +0.019 (3%)
CIEN Ciena Corp 42.23 40.954 +1.276 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.018 +2.372 (3%)
THOR Synthorx Inc 68.03 65.969 +2.061 (3%)
C Citigroup Inc 81.12 78.663 +2.457 (3%)
ETV Eaton Vance Corp 15.48 15.012 +0.468 (3%)
HUSA Houston American Energy Corp 0.166 0.161 +0.005 (3%)
RDWR Radware Ltd 25.92 25.138 +0.782 (3%)
NHI National Health Investors 83.90 81.367 +2.533 (3%)
OKE Oneok Inc 77.17 74.839 +2.331 (3%)
SFY Sofi Select 500 ETF 11.574 11.225 +0.349 (3%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.339 +0.851 (3%)
VTI Total Stock Market ETF Vanguard 168.76 163.676 +5.084 (3%)
AIMC Altra Indtl Mtn 36.65 35.548 +1.102 (3%)
COST Costco Wholesale 304.68 295.509 +9.171 (3%)
SIGI Selective Ins Group 68.25 66.197 +2.053 (3%)
LXU Lsb Industries Inc 4.09 3.967 +0.123 (3%)
ENLC Enlink Midstream Llc 5.92 5.742 +0.178 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.834 +1.236 (3%)
NETL Netlease Corporate Real Estate ETF 28.282 27.433 +0.849 (3%)
IVZ Invesco Plc 18.32 17.771 +0.549 (3%)
MET Metlife Inc 52.61 51.034 +1.576 (3%)
IYR US Real Estate Ishares ETF 95.19 92.349 +2.841 (3%)
USDP USD Partners LP 10.41 10.099 +0.311 (3%)
CAI Cai International 28.92 28.057 +0.863 (3%)
SBRA Sabra REIT 22.03 21.373 +0.657 (3%)
SKYW Skywest Inc 66.20 64.226 +1.974 (3%)
CPT Camden Property Trust 109.97 106.697 +3.273 (3%)
CHA China Telecom Corp Ltd 41.30 40.07 +1.23 (3%)
CLX Clorox Company 157.70 153.002 +4.698 (3%)
CEQP Crestwood Equity Partners LP 32.29 31.328 +0.962 (3%)
FLIR Flir Systems Inc 54.66 53.039 +1.621 (3%)
SORL Sorl Auto Parts Inc 4.62 4.483 +0.137 (3%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.046 +3.554 (3%)
AVA Avista Corp 49.30 47.84 +1.46 (3%)
GLW Corning Inc 30.06 29.171 +0.889 (3%)
AUPH Aurinia Pharm Ord 20.08 19.486 +0.594 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 21.788 +0.662 (3%)
CP Canadian Pacific Railway 262.70 254.956 +7.744 (3%)
WHR Whirlpool Corp 152.63 148.122 +4.508 (3%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.346 +0.344 (3%)
IAU Gold Trust Ishares 14.89 14.452 +0.438 (3%)
SYNC Synacor Inc 1.63 1.582 +0.048 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.901 +0.785 (3%)
CLAR Clarus Corp 13.735 13.331 +0.404 (3%)
BLKB Blackbaud Inc 81.78 79.379 +2.401 (3%)
HOLX Hologic Inc 54.32 52.73 +1.59 (3%)
TXT Textron Inc 46.12 44.768 +1.352 (3%)
WEAT Teucrium Wheat 5.91 5.737 +0.173 (3%)
FTV Fortive Corp 78.78 76.468 +2.312 (3%)
GIB CGI Group 86.72 84.182 +2.538 (3%)
TRIP Tripadvisor Inc 30.93 30.027 +0.903 (3%)
STG Sunlands Online Education Group ADR 2.70 2.621 +0.079 (3%)
MIDD Middleby Corp 113.33 110.028 +3.302 (3%)
ABT Abbott Laboratories 89.00 86.411 +2.589 (3%)
PHG Koninklijke Philips Electronics 50.08 48.621 +1.459 (3%)
VTR Ventas Inc 58.81 57.096 +1.714 (3%)
NRZ New Residential Investment Corp 16.70 16.215 +0.485 (3%)
VEEV Veeva Systems Inc 148.07 143.771 +4.299 (3%)
AMP Ameriprise Financial Services 172.43 167.44 +4.99 (3%)
ROG Rogers Corp 133.75 129.882 +3.868 (3%)
EPI India Earnings Wisdomtree 25.64 24.897 +0.743 (3%)
IXJ Global Healthcare Ishares ETF 70.73 68.683 +2.047 (3%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.327 +0.903 (3%)
CPSS Consumer Portfol 3.47 3.37 +0.10 (3%)
GDV Gabelli Dividend 22.44 21.793 +0.647 (3%)
FAN Global Wind Energy First Trust 14.90 14.47 +0.43 (3%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 136.054 +4.042 (3%)
RXN Rexnord Corp 33.52 32.552 +0.968 (3%)
SGOL Physical Swiss Gold 14.99 14.559 +0.431 (3%)
BBU Brookfield Business Partners LP 42.69 41.463 +1.227 (3%)
VREX Varex Imaging Corp 31.32 30.421 +0.899 (3%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.529 +0.311 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.908 +1.352 (3%)
IWR Russell Mid-Cap Ishares ETF 61.24 59.488 +1.752 (3%)
GLUU Glu Mobile Inc 6.17 5.994 +0.176 (3%)
LMNX Luminex Corp 23.18 22.519 +0.661 (3%)
AVB Avalonbay Communities 216.07 209.893 +6.177 (3%)
CSQ Calamos Strgc Ttl Rt 13.97 13.571 +0.399 (3%)
LM Legg Mason Inc 37.75 36.672 +1.078 (3%)
MXL Maxlinear Inc 21.54 20.925 +0.615 (3%)
GLD Gold SPDR 146.58 142.397 +4.183 (3%)
IGF Global Infrastructure Ishares ETF 49.19 47.783 +1.407 (3%)
NDSN Nordson Corp 169.50 164.673 +4.827 (3%)
OFC Corporate Office Properties 29.99 29.137 +0.853 (3%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.415 +0.745 (3%)
ACRE Ares Commercial Real Estate Cor 16.39 15.923 +0.467 (3%)
UTG Reaves Utility 38.16 37.078 +1.082 (3%)
AVD American Vanguard Corp 18.88 18.344 +0.536 (3%)
WCG Wellcare Group 337.10 327.528 +9.572 (3%)
AIRI Air Industries Group Inc 2.15 2.089 +0.061 (3%)
BSET Bassett Furniture 16.74 16.267 +0.473 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 63.73 +1.852 (3%)
IYJ US Industrials Ishares ETF 173.36 168.454 +4.906 (3%)
INFI Infinity Pharmaceuti 1.17 1.137 +0.033 (3%)
DRE Duke Realty Corp 35.67 34.665 +1.005 (3%)
GGG Graco Inc 53.20 51.701 +1.499 (3%)
MFV MFS Special Value Trust 6.75 6.56 +0.19 (3%)
OHI Omega Healthcare Investors 43.26 42.042 +1.218 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.048 +2.672 (3%)
LND Brasilagro ADR 4.69 4.558 +0.132 (3%)
TGA Transglobe Energy Cp 1.39 1.351 +0.039 (3%)
UBCP United Bncp Inc 14.35 13.947 +0.403 (3%)
DVN Devon Energy Corp 25.85 25.125 +0.725 (3%)
REDU Rise Education Cayman Ltd ADR 7.13 6.93 +0.20 (3%)
PKOH Park Ohio Hld Cp 34.82 33.846 +0.974 (3%)
HHC Howard Hughes Corp 125.04 121.539 +3.501 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.941 +2.73 (3%)
VER Vereit Inc 9.56 9.292 +0.268 (3%)
EHTH Ehealth Inc 96.81 94.107 +2.703 (3%)
RMT Royce Micro-Cap Trust 8.72 8.477 +0.243 (3%)
VHT Healthcare ETF Vanguard 196.84 191.354 +5.486 (3%)
VXF Extended Market Index ETF Vanguard 129.65 126.035 +3.615 (3%)
CTRE Caretrust REIT Inc 21.31 20.716 +0.594 (3%)
WLKP Westlake Chemical Partners LP 24.44 23.758 +0.682 (3%)
ICBK County Bancorp 26.87 26.12 +0.75 (3%)
AGNC American Capital Age 18.25 17.743 +0.507 (3%)
HIFS Hingham Inst For Svg 209.11 203.298 +5.812 (3%)
EIG Employers Holdings Inc 43.83 42.611 +1.219 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.289 +0.351 (3%)
ODC Oil-Dri Corp of America 37.61 36.563 +1.047 (3%)
RST Rosetta Stone 18.28 17.771 +0.509 (3%)
GLIBA Gci Liberty Inc Cl A 72.79 70.768 +2.022 (3%)
ALXN Alexion Pharm Inc 113.27 110.132 +3.138 (3%)
BKD Brookdale Senior Living Inc 7.32 7.117 +0.203 (3%)
RLI Rli Corp 93.62 91.027 +2.593 (3%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 45.387 +1.293 (3%)
JKG Mstar Mid-Cap Ishares ETF 215.042 209.081 +5.961 (3%)
PAGP Plains Gp Holdings LP 19.27 18.736 +0.534 (3%)
NWLI Natl Wstrn Life Gp A 284.60 276.732 +7.868 (3%)
PCOM Points Intl Ltd 15.04 14.625 +0.415 (3%)
IYH US Healthcare Ishares ETF 221.26 215.14 +6.12 (3%)
NMFC New Mountain Finance Corp 14.22 13.827 +0.393 (3%)
STCN Steel Connect Inc 1.52 1.478 +0.042 (3%)
ATSG Air Transport 24.05 23.389 +0.661 (3%)
MPAA Motorcar Parts Amer 22.21 21.599 +0.611 (3%)
PNBK Patriot Natl Bncp 13.02 12.662 +0.358 (3%)
HRC Hill-Rom Holdings Inc 115.75 112.564 +3.186 (3%)
TDS Telephone and Data Systems 25.36 24.662 +0.698 (3%)
IYK US Consumer Goods Ishares ETF 136.57 132.809 +3.761 (3%)
BGR Blackrock Energy and Resources Trust 11.98 11.651 +0.329 (3%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.805 +0.615 (3%)
EFO Ultra MSCI EAFE Proshares 43.65 42.458 +1.192 (3%)
LSXMA Liberty Srs XM CS A 49.43 48.077 +1.353 (3%)
EPAY Bottomline Tech IN 54.05 52.577 +1.473 (3%)
STX Seagate Tech Ord Shs 61.08 59.418 +1.662 (3%)
SLGN Silgan Holdings 31.57 30.709 +0.861 (3%)
WRLS Pensare Acquisition Corp 10.50 10.214 +0.286 (3%)
KCE S&P Capital Markets ETF SPDR 61.472 59.80 +1.672 (3%)
INVH Invitation Homes Inc 30.49 29.66 +0.83 (3%)
DMF Dreyfus Muni Income 9.21 8.96 +0.25 (3%)
BMO Bank of Montreal 79.42 77.267 +2.153 (3%)
CEA China Eastern Airlines Corp Ltd 27.48 26.733 +0.747 (3%)
D Dominion Resources 84.05 81.771 +2.279 (3%)
JOE St. Joe Company 20.42 19.865 +0.555 (3%)
DIA Dow Industrials SPDR 293.27 285.322 +7.948 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.963 +2.064 (3%)
ESPR Esperion Theraptc 57.43 55.871 +1.559 (3%)
WIRE Encore Wire Cp 59.31 57.707 +1.603 (3%)
EVF Eaton Vance Senior Income Trust 6.54 6.363 +0.177 (3%)
ENB Enbridge Inc 40.52 39.423 +1.097 (3%)
IT Gartner Inc 161.17 156.812 +4.358 (3%)
PBT Permian Basin Royalty Trust 4.06 3.95 +0.11 (3%)
SNV Synovus Financial Corp 40.00 38.919 +1.081 (3%)
VGR Vector Group Ltd 13.46 13.096 +0.364 (3%)
UNAM Unico American Cp 7.075 6.884 +0.191 (3%)
MMP Magellan Midstream Partners LP 64.37 62.638 +1.732 (3%)
ANTM Anthem Inc 305.39 297.166 +8.224 (3%)
FTDR Frontdoor Inc 48.09 46.794 +1.296 (3%)
BKI Black Knight Inc 65.86 64.089 +1.771 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.836 +0.244 (3%)
JKS Jinkosolar Holding Company Ltd 22.83 22.217 +0.613 (3%)
PAI Pacific American Income Shares 16.10 15.667 +0.433 (3%)
NES Nuverra Environmental Solutions 2.94 2.861 +0.079 (3%)
LLEX Lilis Energy Inc 0.298 0.29 +0.008 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.849 +0.051 (3%)
ABMD Abiomed Inc 181.28 176.43 +4.85 (3%)
AVNW Aviat Networks Inc 14.70 14.306 +0.394 (3%)
FRI S&P REIT Index 26.652 25.939 +0.713 (3%)
VCR Consumer Disc ETF Vanguard 194.08 188.877 +5.203 (3%)
CRMD Cormedix Inc 7.02 6.833 +0.187 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 54.717 +1.499 (3%)
LAWS Lawson Products IN 54.70 53.243 +1.457 (3%)
EPS Earnings 500 Wisdomtree 37.62 36.618 +1.002 (3%)
MANT Mantech Intl Cp A 81.87 79.694 +2.176 (3%)
CUZ Cousins Properties Inc 41.71 40.60 +1.11 (3%)
GAM General American Investors 38.40 37.381 +1.019 (3%)
SLV Silver Trust Ishares 16.82 16.373 +0.447 (3%)
WPG Washington Prime Group Inc 3.72 3.621 +0.099 (3%)
TIVO Tivo Corp 8.505 8.28 +0.225 (3%)
UTX United Technologies Corp 154.40 150.313 +4.087 (3%)
CZR Caesars Entertainment Corp 13.80 13.435 +0.365 (3%)
FTCS Capital Strength ETF FT 62.06 60.418 +1.642 (3%)
SMMT Summit Therapeu ADR 1.55 1.509 +0.041 (3%)
BZUN Baozun Inc Ads 35.56 34.617 +0.943 (3%)
JOUT Johnson Outdoors 78.35 76.286 +2.064 (3%)
MAGS Magal Security Syst 4.06 3.953 +0.107 (3%)
REGN Regeneron Pharmaceuticals 385.94 375.74 +10.20 (3%)
CS Credit Suisse Group 13.87 13.504 +0.366 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.255 +0.305 (3%)
VIS Industrials ETF Vanguard 159.25 155.049 +4.201 (3%)
XLI S&P 500 Industrial Sector SPDR 84.41 82.185 +2.225 (3%)
SNR New Senior Investment Group Inc 7.93 7.721 +0.209 (3%)
USRT US REIT Ishares Core ETF 55.68 54.212 +1.468 (3%)
BPFH Boston Pvt Finl Hld 12.27 11.948 +0.322 (3%)
DEO Diageo Plc 170.70 166.216 +4.484 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.026 +0.704 (3%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.909 +0.321 (3%)
SR Spire Inc 84.13 81.921 +2.209 (3%)
UNH Unitedhealth Group Inc 298.47 290.629 +7.841 (3%)
EFG EAFE Growth Ishares MSCI ETF 88.65 86.331 +2.319 (3%)
SIVR Physical Silver 17.45 16.993 +0.457 (3%)
MIE Cohen & Steers MLP Income and 8.16 7.946 +0.214 (3%)
IDA Idacorp Inc 109.12 106.277 +2.843 (3%)
VLT Invesco High 14.62 14.239 +0.381 (3%)
EXP Eagle Materials Inc 93.20 90.773 +2.427 (3%)
EBF Ennis Inc 21.97 21.398 +0.572 (3%)
TOK Kokusai Ishares MSCI ETF 75.65 73.684 +1.966 (3%)
ONDK On Deck Capital Inc 4.19 4.081 +0.109 (3%)
CVS CVS Corp 76.02 74.047 +1.973 (3%)
HVT Haverty Furniture Companies 20.77 20.232 +0.538 (3%)
HRL Hormel Foods Corp 46.30 45.102 +1.198 (3%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.373 +0.302 (3%)
REM Mortgage Real Estate Ishares ETF 45.76 44.575 +1.185 (3%)
RSP S&P 500 EW Invesco ETF 118.40 115.335 +3.065 (3%)
OGS One Gas Inc 94.53 92.077 +2.453 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 7.14 +0.19 (3%)
EXLS Exlservice Holdings 72.25 70.386 +1.864 (3%)
CHD Church & Dwight Company 72.00 70.14 +1.86 (3%)
JBT John Bean Technologies Corp 115.84 112.853 +2.987 (3%)
WBK Westpac Banking Corp 17.24 16.795 +0.445 (3%)
COPX G-X Copper Miners ETF 20.36 19.835 +0.525 (3%)
FEX Largecap Core Alphadex Fund FT 66.768 65.047 +1.721 (3%)
MOMO Momo Inc Ads 37.29 36.329 +0.961 (3%)
GRNQ Greenpro Capital Corp 0.58 0.565 +0.015 (3%)
LYTS L S I Industries 6.29 6.128 +0.162 (3%)
PTY Pimco Corporate Opportunity Fund 19.39 18.891 +0.499 (3%)
NTG Tortoise MLP Fund 11.45 11.156 +0.294 (3%)
EAST Eastside Distilling Inc 3.15 3.069 +0.081 (3%)
ACWI ACWI Ishares MSCI ETF 81.31 79.228 +2.082 (3%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.665 +0.465 (3%)
WAL Western Alliance Bancorp 58.03 56.542 +1.488 (3%)
VT Total World Stock Index ETF Vanguard 83.08 80.948 +2.132 (3%)
CUE Cue Biopharma Inc 15.40 15.005 +0.395 (3%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 11.108 +0.292 (3%)
FUND Sprott Focus Trust 7.47 7.279 +0.191 (3%)
RUSHB Rush Entpr Cl B 47.47 46.257 +1.213 (3%)
TXRH Texas Roadhouse Inc 57.80 56.322 +1.478 (3%)
ANF Abercrombie & Fitch Company 17.79 17.335 +0.455 (3%)
GSK Glaxosmithkline Plc 47.89 46.669 +1.221 (3%)
MMC Marsh & Mclennan Companies 114.15 111.241 +2.909 (3%)
SWI Solarwinds Corp 18.89 18.408 +0.482 (3%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.265 +1.185 (3%)
OFS Ofs Capital Corp 11.50 11.206 +0.294 (3%)
SID Companhia Siderurgica Nacional 3.50 3.411 +0.089 (3%)
GII FTSE Global Infra 100 SPDR 56.38 54.944 +1.436 (3%)
DPG Duff & Phelps Global Utility 15.71 15.31 +0.40 (3%)
RGT Royce Global Value Trust Inc 11.88 11.578 +0.302 (3%)
ITIC Investors Title Company 164.05 159.895 +4.155 (3%)
ADS Alliance Data Systems Corp 112.91 110.053 +2.857 (3%)
BDX Becton Dickinson and Company 277.08 270.051 +7.029 (3%)
PKW Buyback Achievers Invesco ETF 70.64 68.85 +1.79 (3%)
WSTG Wayside Technology 16.25 15.839 +0.411 (3%)
CHEF The Chefs Warehouse 38.68 37.703 +0.977 (3%)
MPLX Mplx LP 26.55 25.879 +0.671 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.598 +0.972 (3%)
CNP Centerpoint Energy Inc 27.05 26.369 +0.681 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.529 +0.401 (3%)
LGI Lazard Global Total Return and 16.78 16.358 +0.422 (3%)
CHCT Community Healthcare Trust Inc 45.24 44.101 +1.139 (3%)
NDAQ Nasdaq Inc 109.31 106.567 +2.743 (3%)
AIV Apartment Investment and Management 52.75 51.427 +1.323 (3%)
NWN Northwest Natural Gas Company 73.63 71.787 +1.843 (3%)
PNM PNM Resources Inc 51.38 50.092 +1.288 (3%)
WLK Westlake Chemical Corp 71.19 69.408 +1.782 (3%)
SONO Sonos Inc 15.12 14.743 +0.377 (3%)
AIG American International Group 52.90 51.58 +1.32 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.401 +1.549 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.923 +0.177 (3%)
FDX Fedex Corp 159.98 156.005 +3.975 (3%)
TJX TJX Companies 62.68 61.121 +1.559 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.78 +0.58 (3%)
CACC Credit Acceptance 450.78 439.604 +11.176 (3%)
FWRD Foward Air Corp 71.19 69.429 +1.761 (3%)
ATR Aptargroup 117.32 114.418 +2.902 (3%)
PTR Petrochina Company Ltd 50.95 49.69 +1.26 (3%)
RY Royal Bank of Canada 81.52 79.502 +2.018 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.823 +0.757 (3%)
DOC Physicians Realty Trust 19.22 18.743 +0.477 (3%)
HLG Hailiang Edu Grp Ads 67.45 65.778 +1.672 (3%)
CNS Cohn & Steers Inc 66.15 64.517 +1.633 (3%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.94 +0.15 (3%)
EPOL Poland Ishares MSCI ETF 21.56 21.027 +0.533 (3%)
AOD Alpine Total Dynamic Dividend 9.11 8.886 +0.224 (3%)
WD Walker & Dunlop 67.63 65.97 +1.66 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 55.78 +1.404 (3%)
KMPR Kemper Corp 78.80 76.866 +1.934 (3%)
ELVT Elevate Credit Inc 4.48 4.37 +0.11 (3%)
CADE Cadence Bancorp Cl A 17.99 17.548 +0.442 (3%)
SMAR Smartsheet Inc Cl A 45.26 44.148 +1.112 (3%)
BTZ Blackrock Preferred 14.28 13.931 +0.349 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.443 +0.337 (3%)
FNF Fidelity National Financial 47.31 46.152 +1.158 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 237.295 +5.965 (3%)
PFM Dividend Achievers Invesco ETF 31.442 30.671 +0.771 (3%)
SELF Global Self Storage 4.41 4.302 +0.108 (3%)
JBGS Jbg Smith Properties 40.60 39.605 +0.995 (3%)
FCO Aberdeen Global 8.227 8.026 +0.201 (2%)
KLAC K L A-Tencor Corp 178.73 174.372 +4.358 (2%)
MAIN Main Street Capital Corp 44.62 43.53 +1.09 (2%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 94.158 +2.352 (2%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 93.963 +2.353 (2%)
FCFS First Cash Fin Svcs 83.88 81.849 +2.031 (2%)
TTEK Tetra Tech Inc 89.11 86.952 +2.158 (2%)
IBM International Business Machines 138.31 134.961 +3.349 (2%)
ORI Old Republic International Corp 22.96 22.405 +0.555 (2%)
PKX Posco ADR 52.11 50.849 +1.261 (2%)
TPZ Tortoise Power and Energy 17.42 16.999 +0.421 (2%)
UTI Universal Technical Institute Inc 7.48 7.299 +0.181 (2%)
AAT American Assets Trust 46.83 45.699 +1.131 (2%)
FGB Specialty Finance and Financial Fund 6.14 5.992 +0.148 (2%)
MNTX Manitex Intl Inc 5.70 5.563 +0.137 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.24 +1.46 (2%)
EPD Enterprise Products Partners LP 28.81 28.119 +0.691 (2%)
PDT John Hancock Premium Dividend Fund 18.21 17.773 +0.437 (2%)
RWR DJ REIT ETF SPDR 104.09 101.594 +2.496 (2%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 124.918 +3.072 (2%)
CII Blackrock Capital and Income Strategies 17.53 17.11 +0.42 (2%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.283 +1.157 (2%)
VET Vermilion Energy Inc 16.29 15.901 +0.389 (2%)
FDS Factset Research Systems Inc 275.72 269.15 +6.57 (2%)
FMS Fresenius Medical Care Corp 37.60 36.703 +0.897 (2%)
GNRC Generac Holdings Inc 103.52 101.051 +2.469 (2%)
FXU Utilities Alphadex First Trust 29.67 28.962 +0.708 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 44.361 +1.079 (2%)
WKHS Workhorse Grp 3.29 3.212 +0.078 (2%)
OR Osisko Gold Royalties Ltd 9.49 9.265 +0.225 (2%)
KGJI Kingold Jewelry Inc 1.736 1.695 +0.041 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.704 +0.526 (2%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.93 +1.38 (2%)
PBCTP Peoples Utd Finl Inc 28.41 27.74 +0.67 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 25.19 +0.61 (2%)
NIHD NII Holdings 2.17 2.119 +0.051 (2%)
EXT Total Earnings Wisdomtree 37.739 36.85 +0.889 (2%)
NLNK Newlink Genetics Cor 2.04 1.992 +0.048 (2%)
OCSL Oaktree Specialty Lending Corp 5.56 5.429 +0.131 (2%)
AVP Avon Products 5.60 5.469 +0.131 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.719 +0.161 (2%)
XLV S&P 500 Healthcare Sector SPDR 104.49 102.043 +2.447 (2%)
VOC Voc Energy Trust 4.82 4.707 +0.113 (2%)
GLU Gabelli Global Utility 19.461 19.007 +0.454 (2%)
PCTI Pc-Tel Inc 8.88 8.673 +0.207 (2%)
EBS Emergent Biosolutions 55.56 54.261 +1.299 (2%)
GCV Gabelli Convertible and Income Securities 6.03 5.889 +0.141 (2%)
HSY Hershey Foods Corp 150.85 147.322 +3.528 (2%)
LOW Lowe's Companies 122.36 119.508 +2.852 (2%)
SNY Sanofi-Aventis S.A. 51.24 50.045 +1.195 (2%)
VB Smallcap ETF Vanguard 169.41 165.459 +3.951 (2%)
JCAP Jernigan Capital Inc 19.14 18.694 +0.446 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.632 +0.538 (2%)
KEYS Keysight Technologies Inc Comm 105.37 102.918 +2.452 (2%)
STAF Staffing 360 Solutions Inc 0.902 0.881 +0.021 (2%)
Y Alleghany Corp 816.56 797.694 +18.866 (2%)
PSF Cohen & Steers Preferred Fund 31.75 31.015 +0.735 (2%)
IWC Micro-Cap Ishares ETF 100.74 98.405 +2.335 (2%)
OPK Opko Health Inc 1.56 1.524 +0.036 (2%)
WVFC Wvs Financial Corp 16.66 16.276 +0.384 (2%)
DEF Defensive Equity Invesco ETF 57.34 56.019 +1.321 (2%)
IYF US Financials Ishares ETF 140.67 137.427 +3.243 (2%)
TAO China Real Estate Invesco ETF 28.075 27.429 +0.646 (2%)
CHSCP CHS Inc 28.99 28.323 +0.667 (2%)
INTT Intest Corp 6.00 5.862 +0.138 (2%)
DFP Flaherty & Crumrine Dynamic 27.28 26.653 +0.627 (2%)
EPU Peru All Ishares MSCI ETF 36.91 36.063 +0.847 (2%)
IAK US Insurance Ishares ETF 73.087 71.409 +1.678 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 64.687 +1.523 (2%)
UBR Ultra MSCI Brazil Proshares 87.767 85.748 +2.019 (2%)
FDEU First Trust Dynamic Europe Equi 15.33 14.978 +0.352 (2%)
AAWW Atlas Air Ww 27.85 27.213 +0.637 (2%)
EFSC Enterprises Finl Svc 48.46 47.351 +1.109 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.494 +0.316 (2%)
SJM J.M. Smucker Company 106.39 103.954 +2.436 (2%)
MOD Modine Manufacturing Company 7.65 7.475 +0.175 (2%)
PHT Pioneer High Income Trust 9.64 9.42 +0.22 (2%)
ENZL New Zealand Ishares MSCI ETF 58.45 57.113 +1.337 (2%)
IWM Russell 2000 Ishares ETF 169.07 165.198 +3.872 (2%)
VOE Midcap Value ETF Vanguard 121.49 118.716 +2.774 (2%)
CBRL Cracker Barrel 159.41 155.778 +3.632 (2%)
ISIG Insignia Systems 0.791 0.773 +0.018 (2%)
NCZ Agic Convertible & II 5.23 5.111 +0.119 (2%)
BDN Brandywine Realty Trust 15.82 15.46 +0.36 (2%)
ESS Essex Property Trust 308.87 301.835 +7.035 (2%)
EVR Evercore Partners Inc 77.20 75.441 +1.759 (2%)
PYS Pplus Trust 20.631 20.162 +0.469 (2%)
PSB Business Parks 170.85 166.96 +3.89 (2%)
GLV Clough Global Allocation Fund 11.333 11.076 +0.257 (2%)
BAP Credicorp Ltd 216.85 211.928 +4.922 (2%)
SYK Stryker Corp 212.17 207.363 +4.807 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.513 +0.337 (2%)
ADX Adams Express Company 16.15 15.785 +0.365 (2%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.09 +0.21 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.008 +0.162 (2%)
MTRN Materion Corp 61.33 59.943 +1.387 (2%)
NVR NVR Inc 3,893.41 3,805.386 +88.024 (2%)
SU Suncor Energy Inc 33.61 32.85 +0.76 (2%)
MTLS Materialise NV Ads 18.96 18.532 +0.428 (2%)
EQWL Russell Top 200 EW Invesco ETF 63.169 61.743 +1.426 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.383 +0.377 (2%)
FLS Flowserve Corp 50.49 49.357 +1.133 (2%)
DUSA Davis Select USA ETF 26.66 26.064 +0.596 (2%)
HSIC Henry Schein Inc 69.29 67.739 +1.551 (2%)
URGN Urogen Pharma Ltd 33.85 33.092 +0.758 (2%)
ADUS Addus Homecare Corp 97.40 95.23 +2.17 (2%)
CINF Cincinnati Financial 107.31 104.919 +2.391 (2%)
IYC US Consumer Services Ishares ETF 233.105 227.903 +5.202 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 153.097 +3.493 (2%)
CZNC Citizens Nrthn Cp 27.73 27.114 +0.616 (2%)
TNAV Telenav Inc 4.95 4.84 +0.11 (2%)
FT Franklin Universal Trust 7.98 7.803 +0.177 (2%)
HXL Hexcel Corp 77.75 76.021 +1.729 (2%)
SOR Source Capital 39.60 38.72 +0.88 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.335 +0.325 (2%)
I Intelsat S.A. 7.03 6.874 +0.156 (2%)
CCD Calams Dy Cnv IN 21.76 21.276 +0.484 (2%)
EPIX Essa Pharma 5.73 5.603 +0.127 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.693 +0.607 (2%)
WTS Watts Water Technologies 101.46 99.217 +2.243 (2%)
DBP DB Precious Metals Fund Invesco 42.47 41.531 +0.939 (2%)
DLN Largecap Dividend Wisdomtree 107.92 105.54 +2.38 (2%)
SCHA Schwab US Smallcap ETF 77.09 75.389 +1.701 (2%)
BKEP Blueknight Energy LP 1.175 1.149 +0.026 (2%)
FEYE Fireeye Inc 17.13 16.752 +0.378 (2%)
DSPG D S P Group Inc 15.89 15.541 +0.349 (2%)
LAKE Lakeland Inds Inc 10.97 10.729 +0.241 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.218 +0.252 (2%)
KMI Kinder Morgan 21.36 20.89 +0.47 (2%)
RXI Global Cons Disc Ishares ETF 128.65 125.82 +2.83 (2%)
CET Central Securities Corp 33.75 33.012 +0.738 (2%)
JRS Nuveen Real Estate Fund 10.85 10.612 +0.238 (2%)
AT Atlantic Power Corp 2.42 2.367 +0.053 (2%)
SRPT Sarepta Therapeutics 127.90 125.097 +2.803 (2%)
SABR Sabre Corp 23.115 22.608 +0.507 (2%)
WTFCM Wintrust Fin Pref D 29.70 29.048 +0.652 (2%)
EQIX Equinix Inc 588.00 575.172 +12.828 (2%)
CEE Central Europe and Russia Fund 28.888 28.259 +0.629 (2%)
SPH Suburban Propane Partners LP 22.60 22.106 +0.494 (2%)
DTD Total Dividend Wisdomtree 107.46 105.121 +2.339 (2%)
SLY S&P Smallcap 600 SPDR 73.83 72.221 +1.609 (2%)
CFG Citizens Financial Group Inc/Ri 40.87 39.98 +0.89 (2%)
IPGP Ipg Photonics Corp 145.95 142.776 +3.174 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.821 +0.329 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.542 +0.278 (2%)
FOE Ferro Corp 14.99 14.664 +0.326 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.081 +0.179 (2%)
JFR Nuveen Floating Rate 10.21 9.988 +0.222 (2%)
JRI Nuveen Real Asset Income and Gr 18.70 18.294 +0.406 (2%)
IPAR Inter Parfums Inc 73.67 72.076 +1.594 (2%)
DTN Dividend Ex-Financials Wisdomtree 93.93 91.902 +2.028 (2%)
IJR S&P Small-Cap Ishares Core ETF 85.37 83.521 +1.849 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.864 +0.416 (2%)
MLNX Mellanox Technologies 119.81 117.233 +2.577 (2%)
OSUR Orasure Tech Inc 8.22 8.043 +0.177 (2%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.804 +0.326 (2%)
CLNY Colony Capital Inc 4.86 4.756 +0.104 (2%)
PPL PPL Corp 36.09 35.315 +0.775 (2%)
BHF Brighthouse Financial Inc 40.99 40.11 +0.88 (2%)
UHAL A M E R C O 380.66 372.553 +8.107 (2%)
CWS Advisorshares Focused Equity ETF 38.23 37.414 +0.816 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.24 +0.31 (2%)
PBI Pitney Bowes Inc 4.27 4.179 +0.091 (2%)
H Hyatt Hotels Corp 88.19 86.315 +1.875 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.526 +0.294 (2%)
GSV Gold Standard Ventures Corp 0.755 0.739 +0.016 (2%)
BGI Birks Group Inc 0.99 0.969 +0.021 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.747 +0.233 (2%)
SCKT Socket Mobile 1.704 1.668 +0.036 (2%)
STND Standard Financial 30.80 30.149 +0.651 (2%)
MMT MFS Multimarket Income Trust 6.29 6.157 +0.133 (2%)
IYG US Financial Services Ishares ETF 154.92 151.647 +3.273 (2%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.27 +0.46 (2%)
AEHR Aehr Test Systems 2.00 1.958 +0.042 (2%)
ASML Asml Hld NY Reg 300.04 293.727 +6.313 (2%)
CHY Calamos Cv & High IN 11.78 11.532 +0.248 (2%)
EGP Eastgroup Properties 135.58 132.731 +2.849 (2%)
EFC Ellington Financial Llc 18.74 18.346 +0.394 (2%)
MWA Mueller Water Products 12.13 11.875 +0.255 (2%)
SUI Sun Communities 154.92 151.661 +3.259 (2%)
DBS DB Silver Fund Invesco 25.81 25.267 +0.543 (2%)
SENS Senseonics Holdings 0.95 0.93 +0.02 (2%)
NOA North American Energy Partners 11.90 11.651 +0.249 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.907 +0.233 (2%)
MTN Vail Resorts 249.44 244.218 +5.222 (2%)
THW Tekla World Healthcare Fund 14.21 13.912 +0.298 (2%)
AMSC Amer Superconductor 7.88 7.716 +0.164 (2%)
UNB Union Bankshares Inc 36.48 35.718 +0.762 (2%)
IDE VOYA Infrastructure Industrial 11.78 11.534 +0.246 (2%)
DVY Select Dividend Ishares ETF 107.30 105.063 +2.237 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 227.377 +4.833 (2%)
CPTA Capitala Finance Crp 8.90 8.714 +0.186 (2%)
JGH Nuveen Global High Income Fund 16.70 16.351 +0.349 (2%)
GHY Prudential Global Short Durati 15.19 14.875 +0.315 (2%)
AGLE Aeglea Biothera 7.94 7.775 +0.165 (2%)
AAXN Axon Inc 73.60 72.073 +1.527 (2%)
PDD Pinduoduo Inc ADR 39.43 38.61 +0.82 (2%)
CAC Camden Natl Cp 46.59 45.629 +0.961 (2%)
AXS Axis Capital Holdings 61.02 59.759 +1.261 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 126.371 +2.659 (2%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.951 +0.334 (2%)
CWCO Cons Water Co. Inc 16.725 16.383 +0.342 (2%)
CGO Calamos Glb Ttl Rtn 13.56 13.283 +0.277 (2%)
MAA Mid-America Apartment Communities 133.99 131.247 +2.743 (2%)
TTOO T2 Biosystems CS 1.17 1.146 +0.024 (2%)
CINR Ciner Resources LP 18.08 17.71 +0.37 (2%)
TMP Tompkinstrustco 92.45 90.567 +1.883 (2%)
RELV Reliv Intl Inc 3.98 3.899 +0.081 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.566 +0.324 (2%)
CSL Carlisle Companies Inc 163.95 160.602 +3.348 (2%)
HP Helmerich & Payne 45.13 44.211 +0.919 (2%)
SLT Salt Trubeta High Exposure ETF 28.558 27.977 +0.581 (2%)
FVD Value Line Dividend Idx First Trust 36.65 35.903 +0.747 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 204.884 +4.266 (2%)
COLD Americold Realty Trust 35.42 34.699 +0.721 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.783 +0.557 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.24 +0.315 (2%)
QQQX Nuveen Nasdaq 100 24.54 24.042 +0.498 (2%)
UEPS Net 1 Ueps Techs Inc 3.75 3.674 +0.076 (2%)
BXP Boston Properties 139.56 136.735 +2.825 (2%)
TWN Taiwan Fund 21.65 21.211 +0.439 (2%)
THM International Tower Hill Mines Ltd 0.545 0.534 +0.011 (2%)
AMZN Amazon.com Inc 1,864.72 1,827.11 +37.61 (2%)
GGAL Grupo Fin Galicia 15.60 15.285 +0.315 (2%)
LMAT Lemaitre Vascular 36.87 36.125 +0.745 (2%)
ZTR Virtus Global Divd & Income Fund 11.48 11.248 +0.232 (2%)
JKJ Mstar Small-Cap Ishares ETF 192.001 188.133 +3.868 (2%)
TAGS Teucrium Agricultural 19.878 19.476 +0.402 (2%)
MATX Matson Inc 40.07 39.26 +0.81 (2%)
CORT Corcept Therapeutics 12.90 12.641 +0.259 (2%)
SYNL Synalloy Cp 12.85 12.592 +0.258 (2%)
MYD Blackrock Muniyield Fund 15.02 14.718 +0.302 (2%)
WES Western Midstream Partners LP 20.62 20.205 +0.415 (2%)
ZNH China Southern Airlines Company 34.20 33.517 +0.683 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.359 +0.191 (2%)
IVR Invesco Mortgage Capital Inc 17.18 16.836 +0.344 (2%)
DON Midcap Dividend Wisdomtree 38.58 37.807 +0.773 (2%)
IDX Indonesia Index ETF Vaneck 23.26 22.796 +0.464 (2%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.779 +0.261 (2%)
YCS Ultrashort Yen Proshares 78.552 76.985 +1.567 (2%)
ACT Advisorshares Vice ETF 25.743 25.228 +0.515 (2%)
GGZ Gabelli Global Small and Mid CA 11.989 11.749 +0.24 (2%)
GLBZ Glen Burnie Bancorp 11.451 11.223 +0.228 (2%)
JBLU Jetblue Airways Cp 19.21 18.827 +0.383 (2%)
AON AON Plc 211.85 207.641 +4.209 (2%)
DSU Blackrock Debt Strategies Fund 11.37 11.144 +0.226 (2%)
BGT Blackrock Global 13.09 12.83 +0.26 (2%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.203 +0.207 (2%)
HPI John Hancock Preferred 23.08 22.62 +0.46 (2%)
MDY S&P Midcap 400 SPDR 381.45 373.854 +7.596 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.213 +0.307 (2%)
PLBC Plumas Bancorp 26.74 26.211 +0.529 (2%)
ARE Alexandria Real Estate Equities 162.90 159.679 +3.221 (2%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.203 +0.327 (2%)
TU Telus Corp Non Voting Shares 39.27 38.491 +0.779 (2%)
HY Hyster-Yale Materials Handling 61.50 60.28 +1.22 (2%)
ACP Avenue Income Credit Strategies 11.69 11.46 +0.23 (2%)
DGL DB Gold Fund Invesco 46.317 45.404 +0.913 (2%)
CPLG Corepoint Lodging Inc 10.56 10.352 +0.208 (2%)
HTHT Huazhu Group Ltd 39.29 38.521 +0.769 (2%)
GIS General Mills 53.85 52.792 +1.058 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 167.222 +3.348 (2%)
NBHC National Bank Holdings Corp 36.87 36.147 +0.723 (2%)
LNDC Landec Cp 11.36 11.138 +0.222 (2%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.416 +0.984 (2%)
ED Consolidated Edison Company of New York 90.24 88.478 +1.762 (2%)
UDR United Dominion Realty Trust 47.45 46.524 +0.926 (2%)
EXI Global Industrials Ishares ETF 99.886 97.936 +1.95 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.344 +0.326 (2%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 36.087 +0.713 (2%)
BP BP Plc 38.77 38.018 +0.752 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.072 +0.298 (2%)
AHH Armada Hoffler Properties Inc 18.74 18.377 +0.363 (2%)
MAN Manpower Inc 98.76 96.848 +1.912 (2%)
MD Mednax Inc 27.69 27.156 +0.534 (2%)
NVS Novartis Ag 95.93 94.074 +1.856 (2%)
OLP One Liberty Properties 28.10 27.557 +0.543 (2%)
AOA Aggressive Allocation Ishares Core ETF 59.20 58.059 +1.141 (2%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.226 +0.614 (2%)
BWG Legg Mason Bw Global Income 12.86 12.611 +0.249 (2%)
PTGX Protagonist Therapeutics Inc 7.30 7.159 +0.141 (2%)
TRIB Trinity Bio ADR 1.04 1.02 +0.02 (2%)
FLO Flowers Foods 22.11 21.686 +0.424 (2%)
PPR VOYA Prime Rate Trust 5.09 4.992 +0.098 (2%)
OCN Ocwen Financial Corp 1.46 1.432 +0.028 (2%)
UNF Unifirst Corp 211.82 207.742 +4.078 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.459 +0.951 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 47.54 +0.931 (2%)
ISD Prudential Short Duration High 15.57 15.27 +0.30 (2%)
SFBC Sound Financial 37.10 36.388 +0.712 (2%)
TATT T A T Tech Ltd 5.23 5.13 +0.10 (2%)
GF New Germany Fund 15.87 15.567 +0.303 (2%)
WRB W.R. Berkley Corp 70.36 69.017 +1.343 (2%)
WMB Williams Companies 23.86 23.404 +0.456 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.725 +0.874 (2%)
JRVR James River Gp HD 42.17 41.362 +0.808 (2%)
QUOT Quotient Technology Inc 10.50 10.299 +0.201 (2%)
ETFC E*Trade Finl Corp 46.74 45.852 +0.888 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.33 +0.20 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.806 +0.714 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 110.862 +2.149 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 53.74 +1.04 (2%)
NLY Annaly Capital Management Inc 9.70 9.516 +0.184 (2%)
AIZ Assurant Inc 133.77 131.234 +2.536 (2%)
RHI Robert Half International Inc 63.34 62.143 +1.197 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.98 +0.27 (2%)
PWC Dynamic Market Invesco ETF 100.833 98.925 +1.908 (2%)
RWL Largecap Revenue ETF Oppenheimer 59.37 58.246 +1.124 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.445 +0.995 (2%)
CGBD Tcg Bdc Inc 14.03 13.765 +0.265 (2%)
FORR Forrester Resrch 43.05 42.238 +0.812 (2%)
WILC G Willi-Food Intl 12.03 11.803 +0.227 (2%)
PENN Penn Natl Gaming Inc 26.00 25.509 +0.491 (2%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.486 +0.834 (2%)
INGR Ingredion Inc 92.58 90.838 +1.742 (2%)
TRQ Turquoise Hill Resources Ltd 0.691 0.678 +0.013 (2%)
BCTF Bancorp 34 Inc 15.585 15.291 +0.294 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.526 +0.394 (2%)
PETZ Tdh Holdings Inc 1.537 1.508 +0.029 (2%)
BRT BRT Realty Trust 17.84 17.505 +0.335 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.091 +0.059 (2%)
LXP Lexington Realty Trust 10.91 10.706 +0.204 (2%)
RVT Royce Value Trust 15.03 14.748 +0.282 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.723 +0.567 (2%)
USAC USA Compression Partners LP 17.45 17.123 +0.327 (2%)
BFZ Blackrock California Muni Trust 13.89 13.631 +0.259 (2%)
HQH Tekla Healthcare Investors 21.39 20.992 +0.398 (2%)
EAF Graftech International Ltd 12.01 11.786 +0.224 (2%)
VHC Virnetx Holding Corp 3.98 3.906 +0.074 (2%)
ABR Arbor Realty Trust 14.70 14.428 +0.272 (2%)
FRO Frontline Ltd 12.38 12.15 +0.23 (2%)
STWD Starwood Property Trust 25.40 24.93 +0.47 (2%)
DMO Western Asset Mortgage Defined Opp 21.01 20.621 +0.389 (2%)
FNX Mid Cap Core Alphadex Fund FT 73.58 72.217 +1.363 (2%)
PER Sandridge Permian Trust 0.916 0.899 +0.017 (2%)
CWT California Water Service Group Holding 51.72 50.767 +0.953 (2%)
IGT International Game Technology 15.03 14.752 +0.278 (2%)
FDD Stoxx Euro Select Div First Trust 14.16 13.899 +0.261 (2%)
SCHV Schwab US Largecap Value ETF 61.03 59.906 +1.124 (2%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 25.935 +0.485 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.185 +0.265 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.301 +0.529 (2%)
QTRX Quanterix Corp 24.09 23.647 +0.443 (2%)
DNI Chartwell Dividend & Income Fund 13.46 13.214 +0.246 (2%)
EQS Equus Total Return 1.70 1.669 +0.031 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.07 +0.15 (2%)
IEV Europe 350 Ishares ETF 47.42 46.552 +0.868 (2%)
CMTL Comtech Telecom Company 36.26 35.601 +0.659 (2%)
GRC Gorman-Rupp Company 38.50 37.806 +0.694 (2%)
APD Air Products and Chemicals 237.00 232.728 +4.272 (2%)
AME Amtek Inc 101.78 99.939 +1.841 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.374 +0.246 (2%)
CDEV Centennial Resource Development Inc 4.42 4.34 +0.08 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.45 +0.10 (2%)
CECO Career Education 18.39 18.059 +0.331 (2%)
PFL Pimco Income Strategy Fund 12.02 11.804 +0.216 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 144.967 +2.653 (2%)
DESP Despegar.com Corp 13.71 13.464 +0.246 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.307 +0.463 (2%)
EYE National Vision Holdings Inc 32.83 32.241 +0.589 (2%)
ECPG Encore Capital Group 36.92 36.261 +0.659 (2%)
APH Amphenol Corp 109.45 107.493 +1.957 (2%)
UTL Unitil Corp 63.02 61.894 +1.126 (2%)
EVX Environmental Svcs ETF Vaneck 108.716 106.773 +1.943 (2%)
IDV Intl Select Dividend Ishares ETF 33.935 33.328 +0.607 (2%)
GOODM Gladstone Commercial Corp 26.38 25.908 +0.472 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.881 +0.269 (2%)
PLXS Plexus Cp 79.03 77.625 +1.405 (2%)
AIT Applied Industrial Technologies 67.48 66.278 +1.202 (2%)
BOE Blackrock Global 11.17 10.971 +0.199 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 18.142 +0.328 (2%)
FE Firstenergy Corp 49.06 48.19 +0.87 (2%)
NSL Nuveen Senior 6.03 5.923 +0.107 (2%)
PHD Pioneer Floating Rate Trust 11.02 10.824 +0.196 (2%)
PME Pingtan Marine 1.18 1.159 +0.021 (2%)
IUSV S&P US Value Ishares Core ETF 63.83 62.694 +1.136 (2%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.867 +0.303 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.228 +0.112 (2%)
IVE S&P 500 Value Ishares ETF 131.78 129.451 +2.329 (2%)
IWD Russell 1000 Value Ishares ETF 138.47 136.027 +2.443 (2%)
FMAO Farmers & Merch Banc 29.50 28.978 +0.522 (2%)
CRMT America's Car-Mart 109.55 107.626 +1.924 (2%)
CLSN Celsion Corp 1.646 1.617 +0.029 (2%)
VIVO Meridian Bioscience 9.89 9.716 +0.174 (2%)
RE Everest Re Group 279.97 275.042 +4.928 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.752 +0.228 (2%)
DGT Global Dow ETF SPDR 91.04 89.443 +1.597 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.428 +0.402 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.364 +1.886 (2%)
ECC Eagle Point Credit Co. Inc 15.28 15.012 +0.268 (2%)
HPP Hudson Pacific Properties 37.08 36.432 +0.648 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.59 +0.26 (2%)
EWD Sweden Ishares MSCI ETF 33.55 32.962 +0.588 (2%)
DKL Delek Logistics Partners LP 32.88 32.304 +0.576 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.16 +0.25 (2%)
NSIT Insight Enterpr 70.51 69.282 +1.228 (2%)
SIRI Sirius XM Holdings 7.17 7.045 +0.125 (2%)
AWP Alpine Global Premier Propertie 6.62 6.505 +0.115 (2%)
BIO Bio-Rad Laboratories 376.89 370.35 +6.54 (2%)
SYX Systemax Inc 25.44 24.998 +0.442 (2%)
TY Tri Continental Corp 28.83 28.329 +0.501 (2%)
WWW Wolverine World Wide 34.15 33.557 +0.593 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.46 +0.52 (2%)
ESBA Empire State Realty Op LP 14.052 13.808 +0.244 (2%)
AIHS Senmiao Technology Ltd 0.69 0.678 +0.012 (2%)
AGEN Agenus Inc 3.94 3.872 +0.068 (2%)
CIT Cit Group Inc 46.39 45.588 +0.802 (2%)
FMN Federated Premier Muni 14.395 14.146 +0.249 (2%)
MAR Marriot Int Cl A 150.26 147.659 +2.601 (2%)
HIE Miller/Howard High Income Eqty 11.54 11.34 +0.20 (2%)
GOOD Gladstone Comml 22.37 21.985 +0.385 (2%)
DG Dollar General Corp 157.99 155.279 +2.711 (2%)
NBR Nabors Industries 2.91 2.86 +0.05 (2%)
HIO Western Asset High 5.13 5.042 +0.088 (2%)
PCEF CEF Income Composite Invesco ETF 23.65 23.243 +0.407 (2%)
PGRE Paramount Group Inc 14.05 13.808 +0.242 (2%)
RBNC Reliant Bancorp Inc 22.56 22.172 +0.388 (2%)
APT Alpha Pro Tech 3.50 3.44 +0.06 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.046 +0.262 (2%)
FNB F.N.B. Corp 12.76 12.542 +0.218 (2%)
EWQ France Ishares MSCI ETF 32.96 32.395 +0.565 (2%)
THQ Tekla Healthcare Opportunities 19.30 18.969 +0.331 (2%)
BLNK Blink Charging Company 2.05 2.015 +0.035 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.554 +0.616 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.276 +0.194 (2%)
INDY India 50 Ishares ETF 39.313 38.647 +0.666 (2%)
NTRS Northern Trust Corp 109.38 107.529 +1.851 (2%)
BCX Blackrock Resources 8.05 7.914 +0.136 (2%)
EMR Emerson Electric Company 77.78 76.465 +1.315 (2%)
MPV Massmutual Participation Investors 16.43 16.152 +0.278 (2%)
FOXF Fox Factory Cp 68.75 67.59 +1.16 (2%)
ESTA Establishment Labs Holdings Inc 27.41 26.947 +0.463 (2%)
BITA Bitauto Holdings Ltd 15.32 15.063 +0.257 (2%)
CMO Capstead Mortgage Corp 8.15 8.013 +0.137 (2%)
FRC First Republic Bank 118.18 116.197 +1.983 (2%)
VVR Invesco Senior Income Trust 4.29 4.218 +0.072 (2%)
DNOW Now Inc 11.58 11.385 +0.195 (2%)
AMKR Amkor Technology 13.20 12.979 +0.221 (2%)
CNTY Century Casinos IN 8.20 8.063 +0.137 (2%)
STZ Constellation Brands Inc 189.95 186.77 +3.18 (2%)
FDP Fresh Del Monte Produce 34.89 34.307 +0.583 (2%)
FTA Largecap Value Alphadex Fund FT 57.08 56.124 +0.956 (2%)
VDC Consumer Staples ETF Vanguard 163.11 160.389 +2.721 (2%)
VGK Europe ETF FTSE Vanguard 59.07 58.085 +0.985 (2%)
NSEC Natl Security Gp 15.34 15.085 +0.255 (2%)
PLCE Children's Place Inc 64.75 63.672 +1.078 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.062 +0.238 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.758 +0.232 (2%)
EW Edwards Lifesciences Corp 238.64 234.666 +3.974 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.538 +0.382 (2%)
LNC Lincoln National Corp 60.04 59.045 +0.995 (2%)
GDO Western Asset Global Corporate Defined 18.21 17.908 +0.302 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.773 +0.587 (2%)
CNBKA Century Bancorp Inc 90.91 89.409 +1.501 (2%)
DMRC Digimarc Corp 34.97 34.393 +0.577 (2%)
GLAD Gladstone Cap Corp 10.38 10.208 +0.172 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.28 +0.24 (2%)
IRL Irish Investment Fund 9.968 9.803 +0.165 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.768 +0.432 (2%)
FXO Financial Alphadex First Trust 33.98 33.418 +0.562 (2%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.584 +1.086 (2%)
GBAB Guggenheim Build America Bonds 24.14 23.743 +0.397 (2%)
LZB La-Z-Boy Inc 32.03 31.505 +0.525 (2%)
L Loews Corp 52.39 51.527 +0.863 (2%)
FXD Consumer Disc Alphadex First Trust 45.86 45.105 +0.755 (2%)
BIB Ultra Nasdaq Biotech Proshares 62.87 61.845 +1.025 (2%)
FII Federated Investors 33.96 33.407 +0.553 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.221 +0.219 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 169.752 +2.818 (2%)
DSL Doubleline Income Solutions Fun 20.10 19.771 +0.329 (2%)
ISSC Innovative Sol&Sup 5.68 5.588 +0.092 (2%)
BIF Boulder Growth & Income Fund Inc 11.93 11.736 +0.194 (2%)
WLTW Willis Towers WT 204.99 201.667 +3.323 (2%)
KOSS Koss Cp 1.554 1.529 +0.025 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 136.331 +2.239 (2%)
DE Deere & Company 176.20 173.36 +2.84 (2%)
DDS Dillard's 71.57 70.414 +1.156 (2%)
PXD Pioneer Natural Resources Company 148.79 146.393 +2.397 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.516 +0.484 (2%)
KXI Global Cons Staples Ishares ETF 56.28 55.374 +0.906 (2%)
FEP Europe Alphadex Fund FT 37.97 37.356 +0.614 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.566 +0.205 (2%)
EXPE Expedia Group Inc 111.82 110.029 +1.791 (2%)
CBU Community Bank System 71.32 70.177 +1.143 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.784 +0.356 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.284 +0.446 (2%)
SZC The Cushing Renaissance Fund 13.62 13.401 +0.219 (2%)
RETA Reata Pharma 211.43 208.046 +3.384 (2%)
CTSH Cognizant Tech Sol 62.77 61.767 +1.003 (2%)
TREE Lendingtree Inc 310.38 305.425 +4.955 (2%)
CIB Bancolombia S.A. 54.96 54.082 +0.878 (2%)
BQH Blackrock New York Muni Trust 15.408 15.162 +0.246 (2%)
GIL Gildan Activewear 29.71 29.236 +0.474 (2%)
NPTN Neophotonics Corp 8.70 8.561 +0.139 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.85 +0.16 (2%)
TWO Two Harbors Investments Corp 15.08 14.839 +0.241 (2%)
UAL United Continental Holdings 89.70 88.272 +1.428 (2%)
AIF Apollo Tactical Income Fund Inc 15.40 15.154 +0.246 (2%)
EVA Enviva Partners LP 37.41 36.812 +0.598 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.46 +0.20 (2%)
INTC Intel Corp 59.60 58.658 +0.942 (2%)
JKHY Jack Henry & Assoc 149.47 147.101 +2.369 (2%)
ANH Anworth Mortgage Asset Corp 3.67 3.612 +0.058 (2%)
BBF Blackrock Muni Income Trust 13.87 13.65 +0.22 (2%)
BGG Briggs & Stratton Corp 5.73 5.639 +0.091 (2%)
ATHX Athersys Inc 1.27 1.25 +0.02 (2%)
ISRG Intuitive Surg Inc 600.03 590.594 +9.436 (2%)
AER Aercap Holdings N.V. 62.35 61.367 +0.983 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.982 +0.128 (2%)
VBR Smallcap Value ETF Vanguard 138.70 136.512 +2.188 (2%)
YUMA Yuma Energy Inc 3.37 3.317 +0.053 (2%)
BGCP Bgc Partners Cl A 5.95 5.857 +0.093 (2%)
SANM Sanmina Corp 34.33 33.794 +0.536 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 110.615 +1.755 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 94.688 +1.501 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.068 +0.222 (2%)
ALGT Allegiant Travel Com 177.79 175.02 +2.77 (2%)
EMCF Emclaire Finl Cor 32.15 31.651 +0.499 (2%)
JJSF J J Snack Foods 187.97 185.045 +2.925 (2%)
MTEX Mannatech Inc 16.074 15.824 +0.25 (2%)
OSBC Old Second Bancorp 13.22 13.014 +0.206 (2%)
AJG Arthur J. Gallagher & Company 96.45 94.947 +1.503 (2%)
FSD High Income Long Short Fund 15.91 15.662 +0.248 (2%)
MTOR Meritor Inc 25.06 24.67 +0.39 (2%)
MMI Marcus & Millichap 37.79 37.201 +0.589 (2%)
DBB DB Base Metals Fund Invesco 15.38 15.141 +0.239 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.59 +0.53 (2%)
CIK Credit Suisse Asset Management 3.30 3.249 +0.051 (2%)
MGEE Mge Energy Inc 79.32 78.093 +1.227 (2%)
CHI Calamos Cv Opp & Inc 11.26 11.086 +0.174 (2%)
VKQ Invesco Muni Trust 12.64 12.445 +0.195 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.328 77.118 +1.21 (2%)
HCCH Hl Acquisitions Corp 10.50 10.338 +0.162 (2%)
ORCL Oracle Corp 55.13 54.283 +0.847 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.154 +0.236 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.431 +0.349 (2%)
FLM Global Engineering and Construction ETF FT 51.419 50.63 +0.789 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 55.133 +0.862 (2%)
VEA FTSE Developed Markets Vanguard 44.66 43.972 +0.688 (2%)
JNPR Juniper Networks 24.70 24.323 +0.377 (2%)
LBJ Latin America Bull 3X Direxion 22.11 21.773 +0.337 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.845 +0.975 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.634 +0.397 (2%)
BBN Balckrock Build America Trust 24.86 24.482 +0.378 (2%)
SBR Sabine Royalty Trust 40.88 40.261 +0.619 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.854 +0.75 (2%)
AQUA Evoqua Water Technologies Corp 19.48 19.184 +0.296 (2%)
INNT Innovate Biopharmaceuticals Inc 0.66 0.65 +0.01 (2%)
CRNX Crinetics Pharmaceuticals Inc 23.79 23.43 +0.36 (2%)
MSN Emerson Radio Corp 0.86 0.847 +0.013 (2%)
MFA MFA Financial Inc 7.88 7.761 +0.119 (2%)
THG The Hanover Insurance Group 139.28 137.18 +2.10 (2%)
EWN Netherlands Ishares MSCI ETF 34.14 33.626 +0.514 (2%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.467 +0.833 (2%)
ACHC Acadia Healthcr Company 33.48 32.975 +0.505 (2%)
AOBC American Outdoor Brands Corp 9.44 9.298 +0.142 (2%)
ANAB Anaptysbio Inc 15.88 15.64 +0.24 (2%)
MVT Blackrock Munivest Fund II 15.16 14.933 +0.227 (2%)
EHI Western Asset Global High 10.11 9.959 +0.151 (2%)
EZM Midcap Earnings Wisdomtree 42.63 41.991 +0.639 (2%)
EQC Equity Commonwealth 32.83 32.34 +0.49 (2%)
SRG Seritage Growth Properties 40.50 39.893 +0.607 (2%)
EEX Emerald Expositions Events Inc 10.55 10.392 +0.158 (2%)
CBTX Cbtx Inc 31.23 30.761 +0.469 (2%)
VFL Delaware Florida Insured Muni 13.54 13.339 +0.201 (2%)
PEIX Pacific Ethanol Inc 0.673 0.663 +0.01 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.403 +0.217 (2%)
CHIX G-X China Financials ETF 16.64 16.393 +0.247 (2%)
EZU Eurozone Ishares MSCI ETF 42.30 41.671 +0.629 (2%)
AGR Avangrid Inc 51.18 50.417 +0.763 (2%)
CLM Cornerstone Strategic Value Fund 11.45 11.281 +0.169 (2%)
SIFY Sify Techs Ltd Ads 1.288 1.269 +0.019 (2%)
AHC A.H. Belo Corp 2.98 2.936 +0.044 (2%)
COF Capital One Financial Corp 104.13 102.592 +1.538 (2%)
GUT Gabelli Utility Trust 7.90 7.783 +0.117 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.892 +0.718 (2%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.965 +0.165 (2%)
GAIA Gaiam Inc 8.51 8.385 +0.125 (1%)
BGY Blackrock International 5.86 5.774 +0.086 (1%)
VYM High Dividend Yield Vanguard ETF 94.78 93.393 +1.387 (1%)
CSTE Caesarstone Sdot-Yam 15.38 15.154 +0.226 (1%)
ULH Universal Logis Hld 19.27 18.988 +0.282 (1%)
RCKY Rocky Brands Inc 29.02 28.596 +0.424 (1%)
CNQ Canadian Natural Resources 31.71 31.246 +0.464 (1%)
COP Conocophillips 65.07 64.122 +0.948 (1%)
NTX Nuveen Texas Quality 14.58 14.368 +0.212 (1%)
EFA EAFE Ishares MSCI ETF 70.38 69.355 +1.025 (1%)
ESRT Empire State Realty Trust Inc 14.07 13.865 +0.205 (1%)
ACOR Acorda Therapeutics 2.07 2.04 +0.03 (1%)
MRTN Marten Transport L 21.65 21.337 +0.313 (1%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.624 +0.186 (1%)
EWG Germany Ishares MSCI ETF 29.85 29.417 +0.433 (1%)
VTV Value ETF Vanguard 121.37 119.616 +1.754 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.513 +0.227 (1%)
PNNT Pennantpark Investme 6.67 6.574 +0.096 (1%)
SPAR Spartan Motors Inc 18.11 17.849 +0.261 (1%)
AVK Advent Claymore Convertible Securities 15.73 15.503 +0.227 (1%)
AWR American States Water Company 87.21 85.957 +1.253 (1%)
IIM Invesco Insured Muni Income Trust 15.67 15.445 +0.225 (1%)
PNI Pimco New York Muni II 12.221 12.045 +0.176 (1%)
PG Procter & Gamble Company 126.41 124.589 +1.821 (1%)
RBC Regal-Beloit Corp 86.52 85.272 +1.248 (1%)
STE Steris Corp 154.13 151.91 +2.22 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.188 +0.352 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.563 +0.197 (1%)
PYN Pimco New York Muni Income Fund III 9.805 9.665 +0.14 (1%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.394 +0.846 (1%)
WSR Whitestone REIT 13.62 13.426 +0.194 (1%)
GRMN Garmin Ltd 99.04 97.633 +1.407 (1%)
HAS Hasbro Inc 105.13 103.633 +1.497 (1%)
OFIX Orthofix Intl NV 46.94 46.272 +0.668 (1%)
PEBO Peoples Bancorp Inc 34.61 34.119 +0.491 (1%)
CCK Crown Cork & Seal Company 73.44 72.399 +1.041 (1%)
ETW Eaton Vance Corp 10.48 10.331 +0.149 (1%)
HCA Hca Holdings Inc 148.40 146.294 +2.106 (1%)
MYE Myers Industries 17.01 16.768 +0.242 (1%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 40.271 +0.579 (1%)
ATKR Atkore International Group 41.58 40.993 +0.587 (1%)
ASPS Altisource Portfolio 19.42 19.148 +0.272 (1%)
CTRN Citi Trends Inc 22.43 22.115 +0.315 (1%)
ARCO Arcos Dorados Holdings Inc 8.07 7.957 +0.113 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.169 +0.201 (1%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.778 +0.082 (1%)
EEA European Equity Fund 9.63 9.495 +0.135 (1%)
PRA Pro-Assurance Corp 37.06 36.54 +0.52 (1%)
VNO Vornado Realty Trust 67.20 66.26 +0.94 (1%)
LMRK Landmark Common Units 16.74 16.505 +0.235 (1%)
HOFT Hooker Furniture 25.29 24.938 +0.352 (1%)
STFC State Auto Finl Corp 31.50 31.063 +0.437 (1%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.579 +0.191 (1%)
MDLZ Mondelez Intl Inc 55.16 54.395 +0.765 (1%)
FEI First Trust MLP and Energy Inc 11.84 11.675 +0.165 (1%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.339 +0.441 (1%)
FTF Franklin Templeton Ltd Duration 9.70 9.566 +0.134 (1%)
EOI Eaton Vance Enhance Equity 16.10 15.878 +0.222 (1%)
HMN Horace Mann Educators Corp 44.61 43.992 +0.618 (1%)
PFN Pimco Income Strategy Fund II 10.74 10.592 +0.148 (1%)
RRR Red Rock Resorts Inc 24.00 23.669 +0.331 (1%)
PFF US Preferred Stock Ishares ETF 38.07 37.543 +0.527 (1%)
FPF First Trust Intermediate Durat 24.16 23.826 +0.334 (1%)
OFLX Omega Flex Inc 109.00 107.501 +1.499 (1%)
SIMO Silicon Motion Techn 50.10 49.411 +0.689 (1%)
FRA Blackrock Floating Rate Income Fund 13.53 13.344 +0.186 (1%)
EC Ecopetrol S.A. 20.37 20.09 +0.28 (1%)
IHG Intercontinental Hotels Group 67.22 66.301 +0.919 (1%)
NPK National Presto Industries 89.60 88.368 +1.232 (1%)
QIWI Qiwi Plc ADR 19.86 19.587 +0.273 (1%)
KAR Kar Auction Services Inc 22.01 21.71 +0.30 (1%)
AAL American Airlines Gp 28.40 28.013 +0.387 (1%)
FSCT Forescout Technologies Inc 33.745 33.286 +0.459 (1%)
BCV Bancroft Convertible Fund 25.93 25.58 +0.35 (1%)
AWF Alliancebernstein Global High Income Fund 12.31 12.144 +0.166 (1%)
MEN Blackrock Munienhanced Fund 11.45 11.295 +0.155 (1%)
DXLG Destination XL Group 1.259 1.242 +0.017 (1%)
AXDX Accelerate Diagnosti 17.30 17.066 +0.234 (1%)
CNHI CNH Industrial N.V. 11.07 10.92 +0.15 (1%)
HUM Humana Inc 366.55 361.63 +4.92 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.053 +0.137 (1%)
VMO Invesco Muni Opportunity Trust 12.65 12.481 +0.169 (1%)
PMM Putnam Managed Muni Income Trust 8.17 8.061 +0.109 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.465 +0.155 (1%)
FIT Fitbit Inc 6.68 6.591 +0.089 (1%)
HWCC Houston Wire Cable 4.15 4.095 +0.055 (1%)
VIRC Virco MFG Cp 4.24 4.184 +0.056 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.68 +0.17 (1%)
ETN Eaton Corp 95.68 94.412 +1.268 (1%)
JHS John Hancock Income Securities Trust 14.76 14.565 +0.195 (1%)
FGD DJ Global Select Dividend First Trust 25.10 24.767 +0.333 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 86.99 +1.17 (1%)
CHSCM CHS Pfd Clb Ser3 27.00 26.644 +0.356 (1%)
TLRD Tailored Brands Inc 4.47 4.411 +0.059 (1%)
CME CME Group Inc 206.86 204.141 +2.719 (1%)
EGOV Nic Inc 22.57 22.274 +0.296 (1%)
EQR Equity Residential 82.50 81.42 +1.08 (1%)
JAG Jagged Peak Energy Inc 8.23 8.122 +0.108 (1%)
MCC Medley Capital Corp 2.21 2.181 +0.029 (1%)
NCA Nuveen California Muni Value Fund 10.75 10.609 +0.141 (1%)
DEA Easterly Government Properties 23.53 23.222 +0.308 (1%)
ACIA Acacia Communica 68.66 67.758 +0.902 (1%)
ARCC Ares Capital Corp 18.96 18.713 +0.247 (1%)
CR Crane Company 87.40 86.259 +1.141 (1%)
MOO Agribusiness ETF Vaneck 69.12 68.22 +0.90 (1%)
PLUS Eplus Inc 86.25 85.137 +1.113 (1%)
CIM Chimera Investment Corp 21.13 20.857 +0.273 (1%)
IQI Invesco Quality Muni Income Trust 12.78 12.615 +0.165 (1%)
CUBE Cubesmart 31.48 31.073 +0.407 (1%)
VAC Marriot Vacations Worldwide Cor 129.25 127.581 +1.669 (1%)
INBK First Internet Bcp 24.19 23.878 +0.312 (1%)
VCTR Victory Capital Holdings Inc Cl A 21.35 21.073 +0.277 (1%)
EEI Ecology Environment 15.48 15.281 +0.199 (1%)
BDC Belden Inc 55.33 54.618 +0.712 (1%)
WIT Wipro Ltd 3.83 3.781 +0.049 (1%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.564 +0.751 (1%)
DBL Doubleline Opportunistic Credi 20.89 20.621 +0.269 (1%)
FDEF First Defiance Finl 31.22 30.823 +0.397 (1%)
NBL Noble Energy Inc 23.43 23.131 +0.299 (1%)
RLGY Realogy Holdings Corp 10.00 9.873 +0.127 (1%)
UE Urban Edge Properties 19.44 19.192 +0.248 (1%)
PQG Pq Group Holdings Inc 16.69 16.477 +0.213 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.257 +0.183 (1%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.659 +0.431 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.562 +0.518 (1%)
MMAC Mma Capital Mngt 31.75 31.348 +0.402 (1%)
VMM Delaware Minnesota Muni II 13.35 13.182 +0.168 (1%)
GIFI Gulf Island Fab 5.25 5.184 +0.066 (1%)
NC Nacco Industries 48.51 47.903 +0.607 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.882 +0.138 (1%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 142.922 +1.818 (1%)
BV Brightview Holdings Inc 16.83 16.619 +0.211 (1%)
WHF Whitehorse Finance 14.02 13.844 +0.176 (1%)
ANIP ANI Pharma Inc 61.27 60.50 +0.77 (1%)
MXIM Maxim Integrated 61.37 60.609 +0.761 (1%)
HAIN Hain Celestial Group 25.78 25.46 +0.32 (1%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.319 +0.521 (1%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.303 +0.067 (1%)
BSIG Brightsphere Investment Group Plc 10.17 10.043 +0.127 (1%)
BKN Blackrock Investment Quality Municipal 15.79 15.595 +0.195 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.626 +0.344 (1%)
SAL Salisbury Bancorp 43.55 43.015 +0.535 (1%)
IRET Investors Real Estate Trust 73.63 72.73 +0.90 (1%)
NRT North European Oil Royality Trust 5.73 5.66 +0.07 (1%)
CHIE G-X China Energy ETF 10.755 10.623 +0.132 (1%)
EWT Taiwan Ishares MSCI ETF 41.54 41.033 +0.507 (1%)
FRN Frontier Markets Invesco ETF 14.695 14.515 +0.18 (1%)
LC Lendingclub Corp 12.72 12.564 +0.156 (1%)
USFD US Foods Holding 41.37 40.863 +0.507 (1%)
AGN Allergan Plc 192.68 190.348 +2.332 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.079 +0.161 (1%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.76 +0.799 (1%)
DLB Dolby Laboratories 69.25 68.418 +0.832 (1%)
MDU Mdu Res Group Inc 29.60 29.243 +0.357 (1%)
VFH Financial ETF Vanguard 77.05 76.119 +0.931 (1%)
WPS Intl Devd Property Ishares ETF 39.31 38.837 +0.473 (1%)
FLL Full House Rsts 3.34 3.30 +0.04 (1%)
BANF Bancfirst Corp 62.74 61.987 +0.753 (1%)
MGRC Mcgrath Rentcorp 77.94 77.008 +0.932 (1%)
AMG Affiliated Managers Group 85.64 84.613 +1.027 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.326 +0.174 (1%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.525 +0.20 (1%)
GWW W.W. Grainger 340.15 336.069 +4.081 (1%)
CMCT Cim Commercial TR Cp 14.65 14.475 +0.175 (1%)
HUBB Hubbell Inc B 149.16 147.373 +1.787 (1%)
CLDR Cloudera Inc 11.56 11.422 +0.138 (1%)
CPLP Capital Product Part 13.08 12.925 +0.155 (1%)
JAZZ Jazz Pharma Plc 151.05 149.258 +1.792 (1%)
NUVA Nuvasive Inc 78.10 77.175 +0.925 (1%)
SYKE Sykes Enterprises 36.83 36.394 +0.436 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.613 +0.127 (1%)
NXN Nuveen Insured New York Tax-Free 14.18 14.012 +0.168 (1%)
SWX Southwest Gas Corp 76.70 75.787 +0.913 (1%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.708 +0.852 (1%)
NKTR Nektar Therapeutics 22.48 22.216 +0.264 (1%)
SGRP Spar Group Inc 1.195 1.181 +0.014 (1%)
BME Blackrock Health Sciences Trust 42.25 41.753 +0.497 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.064 +0.156 (1%)
CMP Compass Minerals Intl Inc 59.57 58.87 +0.70 (1%)
HPF John Hancock Pfd II 22.34 22.077 +0.263 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.972 +0.178 (1%)
TD Toronto Dominion Bank 56.74 56.07 +0.67 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.202 +0.478 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.794 +0.581 (1%)
NTP Nam Tai Electronics 8.64 8.538 +0.102 (1%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.72 +0.08 (1%)
AE Adams Resources & Energy 37.81 37.37 +0.44 (1%)
CPHC Canterbury Park Hl 12.64 12.492 +0.148 (1%)
FRT Federal Realty Investment Trust 129.53 128.022 +1.508 (1%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.848 +0.152 (1%)
SLG SL Green Realty Corp 91.24 90.179 +1.061 (1%)
FBT Biotechnology Index NYSE ETF 152.05 150.274 +1.776 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.76 27.437 +0.323 (1%)
CDXC Chromadex Corp CS 4.36 4.309 +0.051 (1%)
MO Altria Group 51.02 50.428 +0.592 (1%)
ASH Ashland Global Holdings Inc 76.47 75.589 +0.881 (1%)
RS Reliance Steel & Aluminum Company 121.50 120.095 +1.405 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.575 +0.065 (1%)
WEA Western Asset Bond Fund 14.57 14.402 +0.168 (1%)
DWM DEFA Wisdomtree 53.83 53.205 +0.625 (1%)
XLB S&P 500 Materials Sector SPDR 61.14 60.432 +0.708 (1%)
ARCB Arcbest Corp 28.09 27.765 +0.325 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.30 +0.05 (1%)
CRF Cornerstone Strategic Return Fund 11.12 10.992 +0.128 (1%)
FL Footlocker Inc 39.60 39.147 +0.453 (1%)
OIA Invesco Muni Income Trust 7.99 7.898 +0.092 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.129 +0.141 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.172 +0.468 (1%)
CPS Cooper Std Hld Inc 31.07 30.715 +0.355 (1%)
EIGR Eiger Biopharma 14.09 13.929 +0.161 (1%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 16.399 +0.191 (1%)
ELC Entergy Louisiana Llc 26.30 26.001 +0.299 (1%)
SEB Seaboard Corp 4,235.00 4,186.979 +48.021 (1%)
SBSI Southside Bancshares 37.28 36.857 +0.423 (1%)
TECH Bio-Techne Cp 220.61 218.106 +2.504 (1%)
ANDE Andersons Inc 25.09 24.804 +0.286 (1%)
MTZ Mastec Inc 63.75 63.023 +0.727 (1%)
MMS Maximus Inc 75.29 74.433 +0.857 (1%)
REG Regency Centers Corp 63.20 62.481 +0.719 (1%)
RCI Rogers Communication 49.70 49.136 +0.564 (1%)
SKT Tanger Factory Outlet Centers 15.37 15.195 +0.175 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.529 +0.121 (1%)
NVT Nvent Electric Plc 25.57 25.279 +0.291 (1%)
SAFT Safety Ins Group Inc 95.47 94.398 +1.072 (1%)
UCFC United Community Fnl 11.54 11.41 +0.13 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.843 +0.147 (1%)
DJCO Daily Journal Cp 287.40 284.147 +3.253 (1%)
DEW Global Equity Income Wisdomtree 48.91 48.358 +0.552 (1%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.813 +0.787 (1%)
UYM Ultra Basic Materials Proshares 61.325 60.631 +0.694 (1%)
ECF Ellsworth Convertible Growth and Income 11.68 11.55 +0.13 (1%)
QADB Q A D Inc Cl B 37.35 36.931 +0.419 (1%)
SNA Snap-On Inc 170.00 168.096 +1.904 (1%)
TPX Tempur-Pedic International Inc 87.86 86.877 +0.983 (1%)
GDL The Gdl Fund 9.39 9.285 +0.105 (1%)
DHS Equity Income Wisdomtree 77.44 76.572 +0.868 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 70.067 +0.793 (1%)
MVF Munivest Fund 9.20 9.098 +0.102 (1%)
GABC German Amer Bncp Inc 35.51 35.118 +0.392 (1%)
CUBA Herzfeld Caribbean 6.80 6.725 +0.075 (1%)
WABC Westamerica Bancorp 67.88 67.127 +0.753 (1%)
PSK Wells Fargo Preferred Stock SPDR 44.52 44.028 +0.492 (1%)
XRT S&P Retail SPDR 45.88 45.372 +0.508 (1%)
CBSHP Commerce BNC B Dep 26.46 26.168 +0.292 (1%)
NGHCN National General Holdings Corp 25.62 25.336 +0.284 (1%)
DFIN Donnelly Financial Solutions Inc 10.63 10.512 +0.118 (1%)
LEVL Level One Bancorp Inc 25.38 25.10 +0.28 (1%)
AWX Avalon Holdings Corp 1.92 1.899 +0.021 (1%)
EVV Eaton Vance Ltd Duration 13.30 13.154 +0.146 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.385 +0.325 (1%)
MQY Blackrock Muniyield Quality Fund 15.256 15.088 +0.168 (1%)
FCT Senior Floating Rate II 12.56 12.422 +0.138 (1%)
MOH Molina Healthcare Inc 136.82 135.314 +1.506 (1%)
MLI Mueller Industries 32.07 31.718 +0.352 (1%)
GRN Ipath Series B Carbon ETN 50.655 50.101 +0.554 (1%)
IVH Ivy High Income Opportunities 13.99 13.836 +0.154 (1%)
KIO KKR Income Opportunities Fund 15.87 15.696 +0.174 (1%)
CASI Casi Phrmactcls Inc 3.20 3.165 +0.035 (1%)
AFL Aflac Incorporated 53.42 52.84 +0.58 (1%)
ENS Enersys Inc 75.53 74.705 +0.825 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.661 +0.239 (1%)
BRG Bluerock Residential Growth Rei 12.08 11.948 +0.132 (1%)
STOR Store Capital Corpstore Capital 37.89 37.479 +0.411 (1%)
GNL Global Net Lease Inc 20.46 20.238 +0.222 (1%)
HIG Hartford Financial Services Group 61.22 60.561 +0.659 (1%)
CPSH Cps Technologies 1.02 1.009 +0.011 (1%)
ERIE Erie Indemnity Company 169.49 167.681 +1.809 (1%)
BCE BCE Inc 47.50 46.992 +0.508 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.638 +0.072 (1%)
XLF S&P 500 Financials Sector SPDR 31.03 30.697 +0.333 (1%)
AQB Aquabounty Technologies Inc 2.245 2.221 +0.024 (1%)
ROST Ross Stores Inc 117.68 116.438 +1.242 (1%)
ZAGG Zagg Inc 7.93 7.846 +0.084 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.337 +0.153 (1%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.581 +0.049 (1%)
NMY Nuveen Maryland Premium Fund 13.59 13.446 +0.144 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.252 +0.398 (1%)
NMIH Nmi Holdings Inc 33.53 33.176 +0.354 (1%)
BCML Bay Commercial Bk CA 22.55 22.311 +0.239 (1%)
LANC Lancaster Colony Cor 160.40 158.71 +1.69 (1%)
GAB Gabelli Equity Trust 6.21 6.145 +0.065 (1%)
ITW Illinois Tool Works Inc 180.43 178.534 +1.896 (1%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.191 +0.289 (1%)
WH Wyndham Hotels & Resorts Inc 61.31 60.666 +0.644 (1%)
NYMTO New York Mort 7.875 25.435 25.169 +0.266 (1%)
FG Fgl Holdings 9.99 9.885 +0.105 (1%)
TFSL Tfs Financial Corp 19.87 19.664 +0.206 (1%)
ACH Aluminum Corp of China Ltd 8.48 8.392 +0.088 (1%)
TSM Taiwan Semiconductor Manufacturing 58.58 57.974 +0.606 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 159.898 +1.682 (1%)
IWN Russell 2000 Value Ishares ETF 129.07 127.731 +1.339 (1%)
SDY S&P Dividend SPDR 108.34 107.219 +1.121 (1%)
HSBC HSBC Holdings Plc 38.77 38.367 +0.403 (1%)
RDCM Radcom Ltd 9.05 8.957 +0.093 (1%)
VBFC Village Bank & Trust 37.67 37.281 +0.389 (1%)
DRQ Dril-Quip 46.92 46.435 +0.485 (1%)
HQL Tekla Life Sciences Investors 17.66 17.478 +0.182 (1%)
SPG Simon Property Group 147.77 146.25 +1.52 (1%)
SPB Spectrum Brands Holdings Inc 63.80 63.142 +0.658 (1%)
TGS Transportadora DE Gas Sa Ord B 6.79 6.72 +0.07 (1%)
HYI Western Asset High Yield Defined 15.65 15.489 +0.161 (1%)
ALT Altimmune Inc 1.84 1.821 +0.019 (1%)
CSPI C S P Inc 13.30 13.165 +0.135 (1%)
HA Hawaiian Hlds Inc 30.05 29.745 +0.305 (1%)
NBTB NBT Bancorp Inc 40.92 40.504 +0.416 (1%)
GPI Group 1 Automotive 102.61 101.563 +1.047 (1%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.866 +0.164 (1%)
SBFGP Sb Fin Grp Dep Shs 18.76 18.568 +0.192 (1%)
OMF Onemain Holdings Inc 43.19 42.749 +0.441 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.27 12.146 +0.124 (1%)
CHKP Check Point Software 113.75 112.601 +1.149 (1%)
SPSC Sps Commerce Inc 57.00 56.423 +0.577 (1%)
ACV Allianzgi Diversified Income & 25.18 24.926 +0.254 (1%)
BFK Blackrock Muni Income Trust 14.41 14.264 +0.146 (1%)
CBD Companhia Brasileira DE Distribuicao 21.60 21.381 +0.219 (1%)
PWR Quanta Services 41.26 40.844 +0.416 (1%)
XRX Xerox Corp 37.33 36.952 +0.378 (1%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.31 +0.37 (1%)
DTH DEFA Equity Income Wisdomtree 42.18 41.755 +0.425 (1%)
AFG American Financial Group 111.28 110.166 +1.114 (1%)
GD General Dynamics Corp 181.89 180.08 +1.81 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.483 +0.287 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.95 +0.10 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 65.351 +0.659 (1%)
HMTV Hemisphere Media A 14.27 14.128 +0.142 (1%)
VKI Invesco Advantage Muni Income Trust II 11.31 11.198 +0.112 (1%)
SA Seabridge Gold 13.28 13.148 +0.132 (1%)
SVT Servotronics Inc 10.45 10.347 +0.103 (1%)
ACN Accenture Plc 209.20 207.129 +2.071 (1%)
PEG Public Service Enterprise Group Inc 59.16 58.573 +0.587 (1%)
LMRKO Landmark Infrastructure Partners LP 25.883 25.628 +0.255 (1%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 120.696 +1.194 (1%)
FSTR Foster L B Company 20.01 19.813 +0.197 (1%)
HLF Herbalife Ltd 47.14 46.677 +0.463 (1%)
HPS John Hancock Preferred Income Fund III 19.41 19.219 +0.191 (1%)
MFM MFS Muni Income Trust 7.16 7.09 +0.07 (1%)
ONB Old National Bncp 18.48 18.298 +0.182 (1%)
SXT Sensient Technologies Corp 65.10 64.459 +0.641 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 51.838 +0.512 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.24 +0.30 (1%)
CVBF Cvb Financial Corp 21.76 21.549 +0.211 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 101.801 +0.999 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.637 +0.419 (1%)
TSLF THL Credit Senior Loan Fund 15.29 15.141 +0.149 (1%)
WVVIP Willamette Valley Vineyards IN 4.73 4.684 +0.046 (1%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.609 +0.141 (1%)
ADI Analog Devices 119.47 118.319 +1.151 (1%)
MUH Blackrock Muniholdings Fund II 15.44 15.292 +0.148 (1%)
VTN Invesco Trust New York Muni 13.79 13.658 +0.132 (1%)
WDR Waddell & Reed Financial 16.83 16.668 +0.162 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.534 +0.266 (1%)
TOUR Tuniu Corporatio Ads 2.40 2.377 +0.023 (1%)
AP Ampco-Pittsburgh Corp 3.04 3.011 +0.029 (1%)
FFG Fbl Financial Group 58.81 58.248 +0.562 (1%)
KTF Scudder Municiple Income Trust 11.56 11.45 +0.11 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 114.115 +1.095 (1%)
PGX Preferred Invesco ETF 15.15 15.006 +0.144 (1%)
GKOS Glaukos Corp 57.35 56.802 +0.548 (1%)
AMGN Amgen Inc 241.49 239.217 +2.273 (1%)
BKSC Bank of So Car Cp 19.00 18.822 +0.178 (1%)
NMI Nuveen Muni 11.48 11.372 +0.108 (1%)
MHI Pioneer Muni High Income Trust 12.25 12.135 +0.115 (1%)
PGZ Principal Real Estate Income F 21.16 20.961 +0.199 (1%)
BCRH Blue Capital Reinsurance 6.92 6.855 +0.065 (1%)
KFS Kingsway Financial Services 1.83 1.813 +0.017 (1%)
HYB New America High 9.17 9.085 +0.085 (1%)
UHS Universal Health Services 145.03 143.68 +1.35 (1%)
VAW Materials ETF Vanguard 133.25 132.004 +1.246 (1%)
MCFT Mcbc Holdings 15.61 15.464 +0.146 (1%)
ABCB Ameris Bancorp 43.53 43.127 +0.403 (1%)
IR Ingersoll-Rand Plc [Ireland] 133.92 132.688 +1.232 (1%)
EWZ Brazil Ishares MSCI ETF 46.76 46.33 +0.43 (1%)
NYMTP New York Mrtg 7.75 B 25.414 25.18 +0.234 (1%)
GCBC Greene County Bncp 29.15 28.885 +0.265 (1%)
TRS Trimas Corp 31.57 31.282 +0.288 (1%)
BYM Blackrock Muni Income Quality Trust 14.29 14.16 +0.13 (1%)
IFN India Fund 20.86 20.669 +0.191 (1%)
MPVD Mountain Prv Dmds 0.88 0.872 +0.008 (1%)
LACQU Leisure Acquisition Corp Unit 10.80 10.702 +0.098 (1%)
CASS Cass Information Sys 57.81 57.287 +0.523 (1%)
EVG Eaton Vance Short Diversified 13.52 13.398 +0.122 (1%)
CORN Teucrium Corn 14.82 14.687 +0.133 (1%)
NIQ Nuveen Intermediate Duration Q 14.04 13.913 +0.127 (1%)
SSB South State Cp 86.83 86.048 +0.782 (1%)
EIM Eaton Vance Muni Bond Fund 13.01 12.894 +0.116 (1%)
CRZO Carrizo Oil & Gas 7.83 7.76 +0.07 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 53.516 +0.484 (1%)
HTLD Heartland Express 21.01 20.823 +0.187 (1%)
BAF Blackrock Income Inv Quality Trust 14.44 14.311 +0.129 (1%)
PLOW Douglas Dynamics 55.67 55.171 +0.499 (1%)
LEO Dreyfus Strategic Municipals 8.63 8.553 +0.077 (1%)
MNP Western Asset Muni Partners Fund 15.43 15.293 +0.137 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.331 +0.379 (1%)
MGLN Magellan Health 77.79 77.104 +0.686 (1%)
CAT Caterpillar Inc 147.78 146.481 +1.299 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 22.132 +0.198 (1%)
SCHC Schwab Intl Smallcap ETF 34.68 34.374 +0.306 (1%)
SNBR Sleep Number Corp 48.56 48.132 +0.428 (1%)
NYV Nuveen New York Muni Value Fund 2 14.42 14.294 +0.126 (1%)
GLDD Great Lakes Drg Dock 11.63 11.528 +0.102 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.295 +0.135 (1%)
DAKT Daktronics Inc 6.19 6.136 +0.054 (1%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.522 +0.579 (1%)
FXG Consumer Staples Alphadex First Trust 49.931 49.497 +0.434 (1%)
BLFS Biolife Solutions 16.21 16.068 +0.142 (1%)
HONE Harborone Bancorp Inc 11.01 10.914 +0.096 (1%)
GRF Eagle Capital Growth Fund 7.78 7.713 +0.067 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.859 +0.121 (1%)
FBIZ First Business Finan 26.13 25.905 +0.225 (1%)
MRK Merck & Company 90.97 90.181 +0.789 (1%)
JQC Nuveen Preferred and Convertible 2 7.66 7.594 +0.066 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.198 +0.132 (1%)
SPE Special Opportunities Fund Inc 14.82 14.692 +0.128 (1%)
PGF Financial Preferred Invesco ETF 19.03 18.865 +0.165 (1%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 26.073 +0.227 (1%)
PSEC Prospect Capital Cp 6.60 6.544 +0.056 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.692 +0.118 (1%)
DELL Dell Technologies Inc 50.34 49.913 +0.427 (1%)
SJR Shaw Communications Inc 20.42 20.245 +0.175 (1%)
GIM Templeton Global 6.13 6.078 +0.052 (1%)
TG Tredegar Corp 22.32 22.129 +0.191 (1%)
ABDC Alcentra Capital Com 9.22 9.141 +0.079 (1%)
HQY Healthequity 73.02 72.394 +0.626 (1%)
LILAK Liberty Latin America Cl C 18.92 18.759 +0.161 (1%)
MHD Blackrock Muniholdings Fund 17.14 16.996 +0.144 (1%)
UPS United Parcel Service 118.60 117.599 +1.001 (1%)
LFVN Lifevantage Cp 15.67 15.538 +0.132 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.132 +0.086 (1%)
TIBR Tiberius Acquisition Corp 10.58 10.491 +0.089 (1%)
DISCK Discovery Comm Inc 30.48 30.227 +0.253 (1%)
GLRE Greenlight Cap. Re. 10.14 10.056 +0.084 (1%)
PKO Pimco Income Opportunity Fund 28.08 27.845 +0.235 (1%)
GDX Gold Miners Vaneck ETF 28.42 28.183 +0.237 (1%)
MXI Global Materials Ishares ETF 67.232 66.674 +0.558 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 68.724 +0.576 (1%)
TVE Tennessee Valley Authority 25.889 25.677 +0.212 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 94.403 +0.781 (1%)
TFI Muni Bond ETF SPDR 51.239 50.819 +0.42 (1%)
SLCA U.S. Silica Holdings Inc 5.81 5.762 +0.048 (1%)
BCOV Brightcove Inc 8.90 8.827 +0.073 (1%)
ATH Athene Holding Ltd 46.90 46.512 +0.388 (1%)
NRO Neuberger Berman Real Estate Securities 5.66 5.614 +0.046 (1%)
EAD Wells Fargo Advantage 8.52 8.451 +0.069 (1%)
LKFN Lakeland Finl Corp 49.06 48.662 +0.398 (1%)
IID VOYA International High Dividend Equity 5.44 5.396 +0.044 (1%)
MSM Msc Industrial Direct Company 76.89 76.267 +0.623 (1%)
LUV Southwest Airlines Company