| Stock Name | Company | Close | SMA30 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 5.492 | +77.388 (1409%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.923 | +4.217 (457%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 4.568 | +20.682 (453%) |
| SNES | Senestech Inc | 4.57 | 0.84 | +3.73 (444%) |
| SERV | Serve Robotics Inc | 13.22 | 3.691 | +9.529 (258%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 4.787 | +7.503 (157%) |
| TLN | Talen Energy Corporation | 113.675 | 45.629 | +68.046 (149%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.57 | +4.72 (132%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.205 | +3.615 (113%) |
| TCS | The Container Store Group Inc | 1.20 | 0.595 | +0.605 (102%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 3.054 | +3.096 (101%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.439 | +0.426 (97%) |
| CYN | Cyngn Inc | 6.38 | 3.247 | +3.133 (96%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.17 | +7.84 (86%) |
| NYCB | New York Community Bancorp | 11.22 | 6.064 | +5.156 (85%) |
| LPSN | Liveperson Inc | 1.47 | 0.805 | +0.665 (83%) |
| RGS | Regis Corp | 33.75 | 19.499 | +14.251 (73%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.493 | +0.937 (63%) |
| EYEN | Eyenovia Inc | 1.44 | 0.918 | +0.522 (57%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 6.894 | +3.856 (56%) |
| DARE | Dare Bioscience Inc | 3.63 | 2.334 | +1.296 (56%) |
| EBS | Emergent Biosolutions | 13.97 | 9.053 | +4.917 (54%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.057 | +5.783 (52%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.571 | +4.249 (50%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 61.081 | +27.599 (45%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.757 | +4.083 (42%) |
| FATE | Fate Therapeutics | 5.44 | 3.863 | +1.577 (41%) |
| CYH | Community Health Systems | 5.09 | 3.615 | +1.475 (41%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.01 | +0.40 (40%) |
| AVXL | Anavex Lf SC | 6.74 | 4.853 | +1.887 (39%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.155 | +0.445 (39%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.765 | +1.055 (38%) |
| COMM | Commscope Holding Company | 1.92 | 1.391 | +0.529 (38%) |
| EGHT | 8X8 Inc | 3.34 | 2.43 | +0.91 (37%) |
| VSAT | Viasat Inc | 20.35 | 14.811 | +5.539 (37%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.485 | +2.425 (37%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.961 | +0.359 (37%) |
| COE | 51Talk Online Education Group | 17.05 | 12.437 | +4.613 (37%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.705 | +0.255 (36%) |
| AEYE | Audioeye Inc | 27.15 | 19.976 | +7.174 (36%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 158.973 | +57.047 (36%) |
| NBR | Nabors Industries | 101.74 | 75.285 | +26.455 (35%) |
| MHK | Mohawk Industries | 160.71 | 119.07 | +41.64 (35%) |
| SMMT | Summit Therapeu ADR | 11.55 | 8.558 | +2.992 (35%) |
| PW | Power REIT | 1.24 | 0.921 | +0.319 (35%) |
| NSPR | Inspiremd Inc | 3.39 | 2.533 | +0.857 (34%) |
| PACB | Pacific Biosciences | 2.135 | 1.598 | +0.537 (34%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 2.935 | +0.975 (33%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.716 | +0.564 (33%) |
| QURE | Uniqure N.V. | 8.335 | 6.279 | +2.056 (33%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 27.918 | +9.042 (32%) |
| MLSS | Milestone Scientific | 1.04 | 0.79 | +0.25 (32%) |
| NITE | The Nightview Fund Nite | 24.675 | 18.948 | +5.727 (30%) |
| ANAB | Anaptysbio Inc | 37.06 | 28.466 | +8.594 (30%) |
| SSP | E.W. Scripps Company | 3.85 | 2.958 | +0.892 (30%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.498 | +7.642 (30%) |
| INBK | First Internet Bcp | 39.10 | 30.093 | +9.007 (30%) |
| SANW | S&W Seed Company | 0.40 | 0.308 | +0.092 (30%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.75 | +0.82 (30%) |
| TELL | Tellurian Inc | 0.92 | 0.709 | +0.211 (30%) |
| KOSS | Koss Corp | 9.42 | 7.262 | +2.158 (30%) |
| ARL | American Realty Investors | 19.42 | 14.982 | +4.438 (30%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 10.134 | +2.986 (29%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.993 | +0.587 (29%) |
| IRBT | Irobot Corp | 12.64 | 9.769 | +2.871 (29%) |
| COLB | Columbia Banking Sys | 26.99 | 20.903 | +6.087 (29%) |
| ENG | Englobal Corp | 1.928 | 1.496 | +0.432 (29%) |
| APPS | Digital Turbine | 2.37 | 1.84 | +0.53 (29%) |
| FISI | Financial Institut | 25.80 | 20.039 | +5.761 (29%) |
| STBA | S&T Bancorp Inc | 45.61 | 35.458 | +10.152 (29%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.182 | +2.338 (29%) |
| PESI | Perma-Fix Envir | 12.55 | 9.798 | +2.752 (28%) |
| KINS | Kingstone Cos Inc | 6.53 | 5.109 | +1.421 (28%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.024 | +1.116 (28%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.251 | +0.619 (28%) |
| NFBK | Northfield Bncrp Del | 12.75 | 10.001 | +2.749 (27%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 12.57 | +3.43 (27%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.531 | +5.589 (27%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.88 | +0.51 (27%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 3.343 | +0.907 (27%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.053 | +2.177 (27%) |
| CRS | Carpenter Technology Corp | 140.78 | 110.952 | +29.828 (27%) |
| AEHR | Aehr Test Systems | 17.88 | 14.098 | +3.782 (27%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 7.924 | +2.126 (27%) |
| CARV | Carver Bancorp | 2.01 | 1.585 | +0.425 (27%) |
| FUNC | First United Corp | 27.66 | 21.823 | +5.837 (27%) |
| TBBK | The Bancorp Inc | 52.04 | 41.09 | +10.95 (27%) |
| CUBI | Customers Bancorp | 66.85 | 52.846 | +14.004 (26%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.677 | +4.673 (26%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.131 | +0.299 (26%) |
| FBNC | First Bancorp [Nc] | 43.19 | 34.208 | +8.982 (26%) |
| EFSC | Enterprises Finl Svc | 54.00 | 42.786 | +11.214 (26%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.102 | +0.288 (26%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.674 | +0.176 (26%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.069 | +0.801 (26%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.142 | +0.298 (26%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 31.307 | +8.153 (26%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.753 | +3.827 (26%) |
| NOVA | Sunnova Energy International | 8.04 | 6.393 | +1.647 (26%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.023 | +0.777 (26%) |
| HIFS | Hingham Inst For Svg | 241.10 | 191.864 | +49.236 (26%) |
| SLDB | Solid Biosciences Inc | 9.29 | 7.393 | +1.897 (26%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.221 | +1.339 (26%) |
| CNOB | Connectone Bancorp | 24.92 | 19.841 | +5.079 (26%) |
| MHO | M/I Homes | 165.54 | 131.822 | +33.718 (26%) |
| TMP | Tompkinstrustco | 63.80 | 50.902 | +12.898 (25%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.605 | +0.152 (25%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.544 | +0.136 (25%) |
| ATRA | Atara Biotherap | 10.17 | 8.14 | +2.03 (25%) |
| NTRP | Nexttrip Inc | 3.18 | 2.547 | +0.633 (25%) |
| TZOO | Travelzoo Inc | 10.05 | 8.051 | +1.999 (25%) |
| BSRR | Sierra Bancorp | 29.71 | 23.81 | +5.90 (25%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 5.291 | +1.309 (25%) |
| RVNC | Revance Therapeutics | 3.92 | 3.146 | +0.774 (25%) |
| PTSI | P A M Transport Sv | 22.12 | 17.757 | +4.363 (25%) |
| CBU | Community Financial System Inc | 62.82 | 50.457 | +12.363 (24%) |
| ENVA | Enova International Inc | 81.91 | 65.813 | +16.097 (24%) |
| NEON | Neonode Inc | 3.01 | 2.419 | +0.591 (24%) |
| BAND | Bandwidth Inc | 22.49 | 18.083 | +4.407 (24%) |
| HBNC | Horizon Bancorp | 16.37 | 13.166 | +3.204 (24%) |
| FLIC | First of Long Isla | 13.34 | 10.746 | +2.594 (24%) |
| SGRY | Surgery Partners CS | 32.02 | 25.819 | +6.201 (24%) |
| BKU | BankUnited Inc | 38.88 | 31.388 | +7.492 (24%) |
| RUN | Sunrun Inc | 17.86 | 14.42 | +3.44 (24%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 100.872 | +24.018 (24%) |
| FCCO | First Community Corp | 22.75 | 18.376 | +4.374 (24%) |
| PFMT | Performant Financial | 3.58 | 2.892 | +0.688 (24%) |
| SSB | Southstate Corp | 100.18 | 80.927 | +19.253 (24%) |
| LOB | Live Oak Bancsh | 45.66 | 36.885 | +8.775 (24%) |
| IMMR | Immersion Corp | 13.51 | 10.922 | +2.588 (24%) |
| VKTX | Viking Thera | 65.98 | 53.338 | +12.642 (24%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.284 | +0.067 (24%) |
| PFS | Provident Financial Services | 19.01 | 15.402 | +3.608 (23%) |
| WLFC | Willis Lease Fin C | 86.51 | 70.141 | +16.369 (23%) |
| IBCP | Independent Bank Corp | 34.29 | 27.805 | +6.485 (23%) |
| PL | Planet Labs Pbc | 2.47 | 2.003 | +0.467 (23%) |
| LFVN | Lifevantage Corp | 8.02 | 6.507 | +1.513 (23%) |
| IBTX | Independent Bank Group | 59.59 | 48.361 | +11.229 (23%) |
| MMM | 3M Company | 127.16 | 103.222 | +23.938 (23%) |
| NG | Novagold Resources Inc | 4.75 | 3.857 | +0.893 (23%) |
| GTN | Gray Television | 6.48 | 5.265 | +1.215 (23%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.996 | +5.304 (23%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.227 | +0.283 (23%) |
| TTEC | Teletech Hlds | 8.10 | 6.584 | +1.516 (23%) |
| INDB | Independent Bk Corp | 64.15 | 52.148 | +12.002 (23%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 23.616 | +5.404 (23%) |
| NNBR | NN Inc | 4.08 | 3.321 | +0.759 (23%) |
| CCNE | Cnb Financial Corp | 26.13 | 21.275 | +4.855 (23%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 13.081 | +2.979 (23%) |
| ATNI | Atn International | 27.56 | 22.451 | +5.109 (23%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.649 | +4.691 (23%) |
| XBIT | Xbiotech Inc | 7.24 | 5.90 | +1.34 (23%) |
| HFWA | Heritage Financial | 23.12 | 18.845 | +4.275 (23%) |
| MBCN | Middlefield Banc | 28.86 | 23.525 | +5.335 (23%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.947 | +2.693 (23%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.217 | +4.553 (23%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.609 | +3.061 (22%) |
| SPIR | Spire Global Inc | 14.32 | 11.691 | +2.629 (22%) |
| NBTB | NBT Bancorp Inc | 49.84 | 40.727 | +9.113 (22%) |
| TREE | Lendingtree Inc | 55.72 | 45.535 | +10.185 (22%) |
| WAL | Western Alliance Bancorp | 81.39 | 66.529 | +14.861 (22%) |
| OPBK | Open Bank | 12.50 | 10.224 | +2.276 (22%) |
| OII | Oceaneering International | 29.75 | 24.337 | +5.413 (22%) |
| QCRH | Qcr Holdings Inc | 75.95 | 62.137 | +13.813 (22%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.78 | +0.84 (22%) |
| PRK | Park National Corp | 185.61 | 151.933 | +33.677 (22%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.609 | +5.231 (22%) |
| UVSP | Univest Corp of Penn | 29.18 | 23.889 | +5.291 (22%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 5.159 | +1.141 (22%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.441 | +0.539 (22%) |
| NECB | Northeast Community Bancorp | 23.03 | 18.871 | +4.159 (22%) |
| EXPI | Exp Realty International | 14.64 | 11.997 | +2.643 (22%) |
| NVAX | Novavax Inc | 17.11 | 14.025 | +3.085 (22%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 39.742 | +8.718 (22%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.673 | +2.777 (22%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 46.823 | +10.237 (22%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.278 | +1.372 (22%) |
| PCB | Pcb Bancorp | 19.80 | 16.262 | +3.538 (22%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.706 | +0.804 (22%) |
| CAAS | China Automotive Sys | 4.61 | 3.789 | +0.821 (22%) |
| FBIZ | First Business Finan | 45.69 | 37.57 | +8.12 (22%) |
| ACET | Adicet Bio Inc | 1.59 | 1.308 | +0.282 (22%) |
| ACU | Acme United Corp | 43.59 | 35.869 | +7.721 (22%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 28.41 | +6.08 (21%) |
| PRAA | Pra Group Inc | 25.54 | 21.04 | +4.50 (21%) |
| SYBT | Stock Yards Bancorp | 63.27 | 52.127 | +11.143 (21%) |
| SASR | Sandy Spring Bancorp | 31.35 | 25.83 | +5.52 (21%) |
| CCBG | Capital City Bank Gr | 35.63 | 29.379 | +6.251 (21%) |
| TBNK | Territorial Bancorp | 10.30 | 8.494 | +1.806 (21%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 55.826 | +11.854 (21%) |
| CHTR | Charter Communications Inc | 367.62 | 303.286 | +64.334 (21%) |
| GRBK | Green Brick Partners | 74.81 | 61.745 | +13.065 (21%) |
| PLSE | Pulse Biosciences CS | 17.07 | 14.09 | +2.98 (21%) |
| MYO | Myomo Inc | 4.89 | 4.037 | +0.853 (21%) |
| CIVB | Civista Bncshrs | 18.98 | 15.676 | +3.304 (21%) |
| INOD | Innodata Inc | 19.76 | 16.334 | +3.426 (21%) |
| EVER | Everquote Inc Cl A | 26.48 | 21.903 | +4.577 (21%) |
| RYI | Ryerson Holding Corp | 25.56 | 21.145 | +4.415 (21%) |
| CERS | Cerus Corp | 2.38 | 1.969 | +0.411 (21%) |
| HBI | Hanesbrands Inc | 6.14 | 5.081 | +1.059 (21%) |
| MBIN | Merchants Bancorp | 52.59 | 43.538 | +9.052 (21%) |
| VVPR | Vivopower International Plc | 2.65 | 2.195 | +0.455 (21%) |
| IBP | Installed Building Products | 265.53 | 219.995 | +45.535 (21%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,749.242 | +361.208 (21%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 23.298 | +4.792 (21%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 21.112 | +4.308 (20%) |
| MEIP | Mei Pharma Inc | 3.56 | 2.957 | +0.603 (20%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 41.92 | +8.53 (20%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.514 | +4.366 (20%) |
| MGNX | Macrogenics | 5.55 | 4.615 | +0.935 (20%) |
| OBT | Orange County Bancor | 62.02 | 51.592 | +10.428 (20%) |
| ALLT | Allot Communications | 3.10 | 2.58 | +0.52 (20%) |
| SFBS | Servisfirst Bancs | 80.54 | 67.033 | +13.507 (20%) |
| HOPE | Hope Bancorp Inc | 13.52 | 11.254 | +2.266 (20%) |
| MBWM | Mercantile Bank Corp | 50.44 | 41.99 | +8.45 (20%) |
| RBB | Rbb Bancorp | 23.42 | 19.498 | +3.922 (20%) |
| AMWD | Amer Woodmark Corp | 100.59 | 83.774 | +16.816 (20%) |
| CFFI | C&F Financial Corp | 57.98 | 48.291 | +9.689 (20%) |
| UNTY | Unity Bancorp Inc | 35.56 | 29.621 | +5.939 (20%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 21.891 | +4.389 (20%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 8.351 | +1.669 (20%) |
| BANF | Bancfirst Corp | 110.21 | 91.864 | +18.346 (20%) |
| OCUL | Ocular Therapeut | 8.43 | 7.036 | +1.394 (20%) |
| WAFD | Wafd Inc | 35.82 | 29.899 | +5.921 (20%) |
| SBSI | Southside Bancshares | 34.02 | 28.415 | +5.605 (20%) |
| INO | Inovio Pharma | 11.32 | 9.461 | +1.859 (20%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 45.755 | +8.985 (20%) |
| NCMI | National Cinemedia | 5.71 | 4.776 | +0.934 (20%) |
| OMER | Omeros Corp | 5.22 | 4.369 | +0.851 (19%) |
| AIRG | Airgain Inc | 7.685 | 6.438 | +1.247 (19%) |
| CDNA | Caredx Inc | 19.01 | 15.926 | +3.084 (19%) |
| LAZ | Lazard Inc | 48.43 | 40.583 | +7.847 (19%) |
| HTBK | Heritage Commerce | 10.66 | 8.933 | +1.727 (19%) |
| FSBC | Five Star Bancorp | 29.89 | 25.053 | +4.837 (19%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.352 | +2.188 (19%) |
| FWRD | Foward Air Corp | 26.00 | 21.803 | +4.197 (19%) |
| UTI | Universal Technical Institute Inc | 19.43 | 16.301 | +3.129 (19%) |
| RDFN | Redfin Corp | 8.095 | 6.791 | +1.304 (19%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 14.229 | +2.721 (19%) |
| PLXS | Plexus Corp | 129.85 | 109.027 | +20.823 (19%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.343 | +0.637 (19%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.454 | +2.936 (19%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 54.443 | +10.327 (19%) |
| FHB | First Hawaiian Inc | 26.10 | 21.944 | +4.156 (19%) |
| FMAO | Farmers & Merch Banc | 28.09 | 23.621 | +4.469 (19%) |
| HAFC | Hanmi Financial Corp | 20.51 | 17.248 | +3.262 (19%) |
| FSBW | FS Bancorp Inc | 43.62 | 36.682 | +6.938 (19%) |
| TEX | Terex Corp | 66.76 | 56.146 | +10.614 (19%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 21.064 | +3.982 (19%) |
| TRUP | Trupanion Inc | 35.97 | 30.257 | +5.713 (19%) |
| TRST | Trustco Bank Corp NY | 35.40 | 29.78 | +5.62 (19%) |
| CNDT | Conduent Inc | 4.16 | 3.50 | +0.66 (19%) |
| AVTR | Avantor Inc | 25.60 | 21.544 | +4.056 (19%) |
| FRME | First Merchants Corp | 41.35 | 34.822 | +6.528 (19%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.501 | +3.279 (19%) |
| NWBI | Northwest Bancshares | 14.26 | 12.011 | +2.249 (19%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.539 | +7.021 (19%) |
| KOPN | Kopin Corp | 1.08 | 0.91 | +0.17 (19%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.745 | +0.139 (19%) |
| SFST | Southern First Bancs | 35.88 | 30.238 | +5.642 (19%) |
| LC | Lendingclub Corp | 10.85 | 9.144 | +1.706 (19%) |
| LGND | Ligand Pharm | 107.14 | 90.313 | +16.827 (19%) |
| SABR | Sabre Corp | 3.48 | 2.934 | +0.546 (19%) |
| BFST | Business First Bancshares Inc | 26.22 | 22.107 | +4.113 (19%) |
| BANR | Banner Corp | 61.40 | 51.776 | +9.624 (19%) |
| SFNC | Simmons First Natl | 21.90 | 18.467 | +3.433 (19%) |
| ZUMZ | Zumiez Inc | 24.39 | 20.569 | +3.821 (19%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 60.142 | +11.168 (19%) |
| AROW | Arrow Financial Corp | 32.17 | 27.134 | +5.036 (19%) |
| KEQU | Kewaunee Scientifi | 53.41 | 45.059 | +8.351 (19%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.126 | +0.394 (19%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 12.151 | +2.249 (19%) |
| SRCE | 1st Source Corp | 65.47 | 55.263 | +10.207 (18%) |
| VNCE | Vince Holding Corp | 1.69 | 1.427 | +0.263 (18%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.242 | +0.228 (18%) |
| THFF | First Finl Corp [In] | 46.30 | 39.124 | +7.176 (18%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.475 | +2.105 (18%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 39.083 | +7.147 (18%) |
| APPN | Appian Corp Cl A | 37.75 | 31.925 | +5.825 (18%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 50.162 | +9.138 (18%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.33 | +0.06 (18%) |
| FFWM | First Foundation | 7.08 | 5.991 | +1.089 (18%) |
| UCBI | United Comm Banks | 31.51 | 26.666 | +4.844 (18%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 53.602 | +9.658 (18%) |
| MLI | Mueller Industries | 70.13 | 59.424 | +10.706 (18%) |
| MMI | Marcus & Millichap | 39.87 | 33.791 | +6.079 (18%) |
| PLUS | Eplus Inc | 91.02 | 77.159 | +13.861 (18%) |
| LINC | Lincoln Educational | 14.30 | 12.127 | +2.173 (18%) |
| HMST | Homestreet Inc | 13.99 | 11.866 | +2.124 (18%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 54.078 | +9.682 (18%) |
| FCBC | First Community Bksh | 44.81 | 38.011 | +6.799 (18%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.501 | +0.979 (18%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.811 | +1.919 (18%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 8.663 | +1.537 (18%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.801 | +4.929 (18%) |
| CAC | Camden Natl Corp | 40.60 | 34.487 | +6.113 (18%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.186 | +1.274 (18%) |
| SSTI | Soundthinking Inc | 15.08 | 12.81 | +2.27 (18%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.822 | +4.218 (18%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.044 | +3.016 (18%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 3.152 | +0.558 (18%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.704 | +1.716 (18%) |
| GENC | Gencor Industries IN | 23.08 | 19.615 | +3.465 (18%) |
| TWIN | Twin Disc Inc | 14.94 | 12.699 | +2.241 (18%) |
| DHI | D.R. Horton | 176.94 | 150.402 | +26.538 (18%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 37.86 | +6.67 (18%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.75 | +4.18 (18%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 118.568 | +20.862 (18%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.373 | +3.227 (18%) |
| TG | Tredegar Corp | 6.00 | 5.104 | +0.896 (18%) |
| LNTH | Lantheus Holdings | 112.71 | 95.883 | +16.827 (18%) |
| OFG | OFG Bancorp | 46.50 | 39.574 | +6.926 (18%) |
| CCS | Century Communities Inc | 101.51 | 86.407 | +15.103 (17%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.185 | +4.385 (17%) |
| NHC | National Healthcare Corp | 135.76 | 115.644 | +20.116 (17%) |
| MSEX | Middlesex Water Company | 66.08 | 56.289 | +9.791 (17%) |
| ASUR | Asure Software | 10.23 | 8.717 | +1.513 (17%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.364 | +2.666 (17%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,493.67 | +259.04 (17%) |
| TOWN | Towne Bank | 33.63 | 28.662 | +4.968 (17%) |
| RNG | Ringcentral Inc | 34.91 | 29.753 | +5.157 (17%) |
| LE | Lands' End Inc | 17.63 | 15.029 | +2.601 (17%) |
| IMAX | Imax Corp | 20.09 | 17.127 | +2.963 (17%) |
| HNI | Hon Industries Inc | 54.50 | 46.472 | +8.028 (17%) |
| NX | Quanex Building Products Corp | 34.07 | 29.073 | +4.997 (17%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.132 | +1.568 (17%) |
| FNLC | First Bancorp Inc | 29.42 | 25.124 | +4.296 (17%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 83.551 | +14.279 (17%) |
| BCML | Bay Commercial Bk CA | 24.63 | 21.041 | +3.589 (17%) |
| MG | Mistras Group Inc | 9.98 | 8.526 | +1.454 (17%) |
| PFBC | Preferred Bank LA | 91.26 | 77.985 | +13.275 (17%) |
| NBN | Northeast Bncp | 72.80 | 62.224 | +10.576 (17%) |
| FRBA | First Bank | 15.30 | 13.077 | +2.223 (17%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.684 | +2.316 (17%) |
| LAB | Standard Biotools Inc | 2.35 | 2.01 | +0.34 (17%) |
| CPF | Central Pacific Financial Company | 25.86 | 22.128 | +3.732 (17%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.631 | +1.959 (17%) |
| RGNX | Regenxbio Inc | 14.33 | 12.265 | +2.065 (17%) |
| BY | Byline Bancorp Inc | 29.12 | 24.927 | +4.193 (17%) |
| TCBK | Trico Bancshares | 47.62 | 40.767 | +6.853 (17%) |
| UNIT | Uniti Group Inc | 3.69 | 3.159 | +0.531 (17%) |
| CIO | City Office REIT Inc | 6.10 | 5.223 | +0.877 (17%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.724 | +1.126 (17%) |
| ABCB | Ameris Bancorp | 61.71 | 52.861 | +8.849 (17%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.566 | +7.944 (17%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 47.983 | +7.997 (17%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.003 | +0.667 (17%) |
| JVA | Coffee Holding Company | 2.46 | 2.109 | +0.351 (17%) |
| CTBI | Community TR Bancp | 52.15 | 44.711 | +7.439 (17%) |
| JOUT | Johnson Outdoors | 41.81 | 35.857 | +5.953 (17%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.296 | +1.204 (16%) |
| CASH | Pathward Financial Inc | 68.69 | 58.989 | +9.701 (16%) |
| RNST | Renasant Corp | 37.09 | 31.85 | +5.24 (16%) |
| PWP | Perella Weinberg Partners | 19.06 | 16.367 | +2.693 (16%) |
| VBTX | Veritex Holdings | 25.34 | 21.76 | +3.58 (16%) |
| HWC | Hancock Whitney Corp | 57.12 | 49.073 | +8.047 (16%) |
| EWBC | East West Bancorp | 87.97 | 75.579 | +12.391 (16%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.277 | +4.303 (16%) |
| MTH | Meritage Corp | 200.10 | 171.956 | +28.144 (16%) |
| UNFI | United Nat Foods | 15.53 | 13.346 | +2.184 (16%) |
| UBSI | United Bkshs Inc | 39.32 | 33.797 | +5.523 (16%) |
| WASH | Washington TR Bncorp | 32.63 | 28.046 | +4.584 (16%) |
| CDXS | Codexis Inc | 3.70 | 3.181 | +0.519 (16%) |
| ISTR | Investar Holding | 18.78 | 16.152 | +2.628 (16%) |
| CARA | Cara Therapeutics | 0.372 | 0.32 | +0.052 (16%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.91 | +1.77 (16%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.412 | +4.928 (16%) |
| BLUE | Bluebird Bio | 1.22 | 1.05 | +0.17 (16%) |
| CCOI | Cogent Comm Hlds | 68.56 | 59.02 | +9.54 (16%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.937 | +0.313 (16%) |
| PLBC | Plumas Bancorp | 42.73 | 36.79 | +5.94 (16%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.089 | +1.791 (16%) |
| CRVL | Corvel Corp | 307.63 | 264.887 | +42.743 (16%) |
| FBK | Fb Financial Corp | 47.24 | 40.689 | +6.551 (16%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.973 | +6.267 (16%) |
| MTW | Manitowoc Company | 12.98 | 11.183 | +1.797 (16%) |
| BRKL | Brookline Bancorp | 10.50 | 9.05 | +1.45 (16%) |
| TYL | Tyler Technologies | 590.65 | 509.137 | +81.513 (16%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.553 | +4.247 (16%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 51.063 | +8.167 (16%) |
| WSBF | Waterstone Financial | 15.47 | 13.341 | +2.129 (16%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.985 | +5.425 (16%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.286 | +0.524 (16%) |
| WSFS | WSFS Financial Corp | 56.86 | 49.05 | +7.81 (16%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 216.401 | +34.429 (16%) |
| BZH | Beazer Homes USA | 33.84 | 29.198 | +4.642 (16%) |
| IBOC | Intl Bancshares | 69.25 | 59.78 | +9.47 (16%) |
| EGAN | Egain Corp | 7.51 | 6.483 | +1.027 (16%) |
| GABC | German Amer Bncp Inc | 41.76 | 36.054 | +5.706 (16%) |
| VIRT | Virtu Financial Cm A | 27.97 | 24.147 | +3.823 (16%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 19.515 | +3.085 (16%) |
| ASIX | Advansix Inc | 27.56 | 23.797 | +3.763 (16%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.641 | +0.889 (16%) |
| ZYME | Zymeworks Inc | 10.75 | 9.287 | +1.463 (16%) |
| SMBK | Smartfinancial Inc | 28.29 | 24.446 | +3.844 (16%) |
| INFY | Infosys Ltd ADR | 22.79 | 19.698 | +3.092 (16%) |
| CLB | Core Laboratories Inc | 24.17 | 20.893 | +3.277 (16%) |
| IGT | International Game Technology | 23.77 | 20.553 | +3.217 (16%) |
| TSBK | Timberland Bancorp | 31.66 | 27.378 | +4.282 (16%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.885 | +6.235 (16%) |
| GNL | Global Net Lease Inc | 8.96 | 7.75 | +1.21 (16%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 22.559 | +3.511 (16%) |
| MC | Moelis | 68.08 | 58.913 | +9.167 (16%) |
| KRNY | Kearny Financial | 7.16 | 6.197 | +0.963 (16%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 27.878 | +4.332 (16%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.845 | +3.855 (16%) |
| SNV | Synovus Financial Corp | 47.62 | 41.267 | +6.353 (15%) |
| SFIX | Stitch Fix Inc | 4.87 | 4.221 | +0.649 (15%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 7.06 | +1.085 (15%) |
| BHVN | Biohaven Ltd | 41.21 | 35.721 | +5.489 (15%) |
| TRUE | Truecar Inc | 3.75 | 3.251 | +0.499 (15%) |
| HTLF | Heartland Finl USA | 53.78 | 46.623 | +7.157 (15%) |
| CNS | Cohn & Steers Inc | 86.91 | 75.349 | +11.561 (15%) |
| TWI | Titan International | 8.70 | 7.543 | +1.157 (15%) |
| GCO | Genesco Inc | 30.08 | 26.085 | +3.995 (15%) |
| SMBC | Southern MO Bancorp | 52.50 | 45.535 | +6.965 (15%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 37.495 | +5.735 (15%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.575 | +3.445 (15%) |
| UNB | Union Bankshares Inc | 26.13 | 22.671 | +3.459 (15%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.384 | +0.516 (15%) |
| KAI | Kadant Inc | 355.83 | 308.821 | +47.009 (15%) |
| PB | Prosperity Bancshares | 72.80 | 63.186 | +9.614 (15%) |
| CWH | Camping World Holdings Inc | 22.48 | 19.513 | +2.967 (15%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 30.865 | +4.695 (15%) |
| TOL | Toll Brothers Inc | 139.45 | 121.124 | +18.326 (15%) |
| CFR | Cullen/Frost Bankers | 119.74 | 104.03 | +15.71 (15%) |
| ZION | Zions Bancorp | 52.29 | 45.433 | +6.857 (15%) |
| VHI | Valhi Inc | 20.26 | 17.61 | +2.65 (15%) |
| RDUS | Radius Recycling Inc | 18.31 | 15.92 | +2.39 (15%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.687 | +3.553 (15%) |
| DAKT | Daktronics Inc | 15.26 | 13.272 | +1.988 (15%) |
| APEI | American Public Education | 20.33 | 17.683 | +2.647 (15%) |
| CHGG | Chegg Inc | 3.51 | 3.053 | +0.457 (15%) |
| VICR | Vicor Corp | 40.33 | 35.083 | +5.247 (15%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.35 | +3.64 (15%) |
| FBP | First Bancorp | 21.83 | 18.993 | +2.837 (15%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.849 | +3.711 (15%) |
| WDFC | W D 40 Company | 267.01 | 232.319 | +34.691 (15%) |
| KBH | KB Home | 83.76 | 72.905 | +10.855 (15%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.376 | +2.134 (15%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.808 | +3.532 (15%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 35.075 | +5.205 (15%) |
| EHTH | Ehealth Inc | 5.36 | 4.669 | +0.691 (15%) |
| VFC | V.F. Corp | 16.39 | 14.277 | +2.113 (15%) |
| RNA | Avidity Biosciences Inc | 48.14 | 41.935 | +6.205 (15%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.883 | +1.907 (15%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.622 | +8.668 (15%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.274 | +0.336 (15%) |
| BUSE | First Busey Corp | 28.41 | 24.761 | +3.649 (15%) |
| EVBN | Evans Bancorp | 33.87 | 29.521 | +4.349 (15%) |
| TPC | Tutor Perini Corp | 26.07 | 22.726 | +3.344 (15%) |
| VGR | Vector Group Ltd | 12.80 | 11.16 | +1.64 (15%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 39.241 | +5.769 (15%) |
| TRMK | Trustmark Corp | 35.42 | 30.884 | +4.536 (15%) |
| PBYI | Puma Biotechnology | 3.83 | 3.34 | +0.49 (15%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 20.635 | +3.025 (15%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.675 | +0.245 (15%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 386.754 | +56.536 (15%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 14.414 | +2.106 (15%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 36.559 | +5.341 (15%) |
| CRTO | Criteo S.A. ADR | 45.07 | 39.325 | +5.745 (15%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 36.307 | +5.303 (15%) |
| FULT | Fulton Financial Cor | 20.08 | 17.522 | +2.558 (15%) |
| VLGEA | Village Super Mkt | 30.56 | 26.669 | +3.891 (15%) |
| IPAR | Inter Parfums Inc | 137.98 | 120.428 | +17.552 (15%) |
| QDEL | Quidelortho Corp | 38.91 | 33.968 | +4.942 (15%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.956 | +0.284 (15%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.483 | +0.07 (14%) |
| VLY | Valley National Bancorp | 8.23 | 7.189 | +1.041 (14%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.663 | +0.096 (14%) |
| FLXS | Flexsteel Inds | 38.45 | 33.59 | +4.86 (14%) |
| AXGN | Axogen Inc | 9.24 | 8.075 | +1.165 (14%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.639 | +1.101 (14%) |
| UHS | Universal Health Services | 213.69 | 186.773 | +26.917 (14%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.739 | +2.401 (14%) |
| POOL | Pool Corp | 371.82 | 325.199 | +46.621 (14%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.63 | +0.52 (14%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.426 | +0.634 (14%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 16.258 | +2.322 (14%) |
| ECPG | Encore Capital Group | 50.30 | 44.019 | +6.281 (14%) |
| ATSG | Air Transport | 16.25 | 14.222 | +2.028 (14%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 11.439 | +1.631 (14%) |
| FLL | Full House Rsts | 5.79 | 5.068 | +0.722 (14%) |
| DRRX | Durect Corp | 1.67 | 1.462 | +0.208 (14%) |
| PX | P10 Inc Cl A | 10.17 | 8.903 | +1.267 (14%) |
| GSBC | Great Southern Bncp | 64.91 | 56.849 | +8.061 (14%) |
| ERIE | Erie Indemnity Company | 421.38 | 369.174 | +52.206 (14%) |
| BOH | Bank of Hawaii Corp | 69.13 | 60.568 | +8.562 (14%) |
| YTRA | Yatra Online Inc | 1.39 | 1.218 | +0.172 (14%) |
| AXR | Amrep Corp | 22.65 | 19.853 | +2.797 (14%) |
| MPW | Medical Properties Trust | 5.31 | 4.655 | +0.655 (14%) |
| EDUC | Educational Dev Corp | 2.25 | 1.973 | +0.277 (14%) |
| LEDS | Semileds Corp | 1.52 | 1.333 | +0.187 (14%) |
| UMBF | UMB Financial Corp | 99.38 | 87.149 | +12.231 (14%) |
| EVR | Evercore Partners Inc | 249.23 | 218.557 | +30.673 (14%) |
| GRPN | Groupon Cl A | 17.99 | 15.776 | +2.214 (14%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 44.277 | +6.213 (14%) |
| SBGI | Sinclair Inc | 15.38 | 13.493 | +1.887 (14%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.369 | +0.751 (14%) |
| DOLE | Dole Plc | 14.52 | 12.74 | +1.78 (14%) |
| MEI | Methode Electronics | 12.87 | 11.292 | +1.578 (14%) |
| DJCO | Daily Journal Corp | 465.70 | 408.679 | +57.021 (14%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 17.036 | +2.374 (14%) |
| CVCO | Cavco Inds Inc | 417.73 | 366.72 | +51.01 (14%) |
| HEES | H&E Equip Services | 53.27 | 46.766 | +6.504 (14%) |
| JAKK | Jakks Pacific Inc | 21.04 | 18.472 | +2.568 (14%) |
| BLFS | Biolife Solutions | 24.04 | 21.106 | +2.934 (14%) |
| ONB | Old National Bncp | 20.22 | 17.756 | +2.464 (14%) |
| WMK | Weis Markets | 74.92 | 65.802 | +9.118 (14%) |
| RDN | Radian Group Inc | 37.01 | 32.516 | +4.494 (14%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 48.072 | +6.638 (14%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.259 | +0.311 (14%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.27 | +0.45 (14%) |
| BLDR | Builders Firstsource | 167.49 | 147.336 | +20.154 (14%) |
| MITK | Mitek Systems Inc | 13.15 | 11.569 | +1.581 (14%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 20.821 | +2.839 (14%) |
| CADE | Cadence Bank | 33.51 | 29.489 | +4.021 (14%) |
| RVSB | Riverview Bancorp | 4.60 | 4.049 | +0.551 (14%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 51.109 | +6.951 (14%) |
| ATI | Ati Inc | 65.54 | 57.718 | +7.822 (14%) |
| SAFE | Safehold Inc | 22.78 | 20.066 | +2.714 (14%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.532 | +1.018 (14%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 22.019 | +2.971 (13%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.662 | +2.378 (13%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.991 | +3.499 (13%) |
| SKY | Skyline Corp | 81.96 | 72.238 | +9.722 (13%) |
| ALLE | Allegion Plc | 136.77 | 120.549 | +16.221 (13%) |
| PHM | Pultegroup | 129.99 | 114.599 | +15.391 (13%) |
| INGN | Inogen Inc | 9.67 | 8.533 | +1.137 (13%) |
| MLR | Miller Industries | 66.19 | 58.414 | +7.776 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.356 | +2.974 (13%) |
| FIBK | First Interstate Ban | 32.35 | 28.561 | +3.789 (13%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.605 | +0.345 (13%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.148 | +0.152 (13%) |
| RES | RPC Inc | 6.96 | 6.147 | +0.813 (13%) |
| HBCP | Home Bancorp Inc | 45.41 | 40.109 | +5.301 (13%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 31.323 | +4.137 (13%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.236 | +2.274 (13%) |
| AMSWA | Amer Software Inc | 10.52 | 9.295 | +1.225 (13%) |
| TRAK | Repositrak Inc | 18.68 | 16.505 | +2.175 (13%) |
| MCRI | Monarch Casino | 77.83 | 68.771 | +9.059 (13%) |
| LEN | Lennar Corp | 176.71 | 156.14 | +20.57 (13%) |
| TIL | Instil Bio Inc | 12.53 | 11.073 | +1.457 (13%) |
| GCBC | Greene County Bncp | 36.66 | 32.403 | +4.257 (13%) |
| TILE | Interface Inc | 17.40 | 15.38 | +2.02 (13%) |
| CLW | Clearwater Paper Corp | 56.09 | 49.586 | +6.504 (13%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.961 | +0.779 (13%) |
| BLD | Topbuild Corp | 466.52 | 412.668 | +53.852 (13%) |
| HIW | Highwoods Properties | 30.62 | 27.087 | +3.533 (13%) |
| HTBI | Hometrust Bancshares | 34.83 | 30.818 | +4.012 (13%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.035 | +0.265 (13%) |
| TBI | Trueblue Inc | 11.89 | 10.521 | +1.369 (13%) |
| ALKS | Alkermes Plc | 27.88 | 24.673 | +3.207 (13%) |
| CALM | Cal-Maine Foods IN | 70.83 | 62.684 | +8.146 (13%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.735 | +0.745 (13%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 111.846 | +14.534 (13%) |
| SBFG | Sb Financial Group | 16.23 | 14.364 | +1.866 (13%) |
| ASTE | Astec Inds Inc | 35.24 | 31.194 | +4.046 (13%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.915 | +5.565 (13%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.528 | +2.272 (13%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.571 | +1.239 (13%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 190.526 | +24.654 (13%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 124.893 | +16.147 (13%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 16.995 | +2.195 (13%) |
| MAT | Mattel Inc | 19.17 | 16.978 | +2.192 (13%) |
| CBSH | Commerce Bancshares | 65.08 | 57.643 | +7.437 (13%) |
| MRC | Mrc Global Inc | 14.85 | 13.157 | +1.693 (13%) |
| STKS | The One Group | 5.18 | 4.59 | +0.59 (13%) |
| USAP | Universal Stainles | 33.06 | 29.304 | +3.756 (13%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 41.24 | +5.28 (13%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.514 | +2.626 (13%) |
| TRU | Transunion | 86.46 | 76.658 | +9.802 (13%) |
| VALU | Value Line Inc | 49.71 | 44.076 | +5.634 (13%) |
| UTL | Unitil Corp | 60.43 | 53.582 | +6.848 (13%) |
| PAVM | Pavmed Inc | 1.015 | 0.90 | +0.115 (13%) |
| DEI | Douglas Emmett | 15.77 | 13.988 | +1.782 (13%) |
| MTB | M&T Bank Corp | 174.90 | 155.172 | +19.728 (13%) |
| JOE | St. Joe Company | 63.70 | 56.516 | +7.184 (13%) |
| SSNC | SS&C Technologies | 72.29 | 64.145 | +8.145 (13%) |
| QNST | Quinstreet Inc | 18.89 | 16.763 | +2.127 (13%) |
| LKFN | Lakeland Finl Corp | 71.18 | 63.171 | +8.009 (13%) |
| OTTR | Otter Tail Corp | 100.47 | 89.163 | +11.307 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.413 | +1.827 (13%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.286 | +7.774 (13%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 84.70 | +10.73 (13%) |
| GTY | Getty Realty Corp | 31.68 | 28.121 | +3.559 (13%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.098 | +1.152 (13%) |
| ALSN | Allison Transmission Holdings | 87.76 | 77.914 | +9.846 (13%) |
| RH | Rh Common Stock | 280.97 | 249.437 | +31.533 (13%) |
| HMNF | Hmn Financial Inc | 26.40 | 23.442 | +2.958 (13%) |
| AOSL | Alpha and Omega Semi | 43.53 | 38.654 | +4.876 (13%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.412 | +0.178 (13%) |
| WSBC | Wesbanco Inc | 32.78 | 29.11 | +3.67 (13%) |
| PLOW | Douglas Dynamics | 26.22 | 23.283 | +2.937 (13%) |
| CSV | Carriage Services | 31.59 | 28.057 | +3.533 (13%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.468 | +2.572 (13%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.982 | +3.258 (13%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.652 | +0.708 (13%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.572 | +0.698 (13%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.634 | +1.206 (13%) |
| OSBC | Old Second Bancorp | 17.10 | 15.199 | +1.901 (13%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 86.748 | +10.852 (13%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.031 | +0.129 (13%) |
| AMSF | Amerisafe Inc | 50.62 | 45.002 | +5.618 (12%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.103 | +0.637 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 105.905 | +13.195 (12%) |
| SITE | Siteone Landscape Supply | 145.50 | 129.379 | +16.121 (12%) |
| YEXT | Yext Inc | 5.85 | 5.203 | +0.647 (12%) |
| HLF | Herbalife Ltd | 12.49 | 11.109 | +1.381 (12%) |
| SHW | Sherwin-Williams Company | 349.22 | 310.655 | +38.565 (12%) |
| WHD | Cactus Inc Cl A | 61.00 | 54.266 | +6.734 (12%) |
| FSS | Federal Signal Corp | 99.30 | 88.344 | +10.956 (12%) |
| KEY | Keycorp | 16.46 | 14.646 | +1.814 (12%) |
| BLNK | Blink Charging Company | 3.41 | 3.034 | +0.376 (12%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.448 | +1.292 (12%) |
| HWKN | Hawkins Inc | 107.01 | 95.232 | +11.778 (12%) |
| ESE | Esco Technologies Inc | 124.30 | 110.64 | +13.66 (12%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 10.843 | +1.337 (12%) |
| CABO | Cable One Inc | 395.01 | 351.645 | +43.365 (12%) |
| QTRX | Quanterix Corp | 15.56 | 13.852 | +1.708 (12%) |
| MLAB | Mesa Labs Inc | 110.02 | 97.95 | +12.07 (12%) |
| NPO | Enpro Inc | 171.51 | 152.697 | +18.813 (12%) |
| LGIH | LGI Homes Inc | 106.95 | 95.224 | +11.726 (12%) |
| SNDX | Syndax Pharma | 24.49 | 21.806 | +2.684 (12%) |
| HRI | Herc Holdings Inc | 154.24 | 137.337 | +16.903 (12%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.473 | +1.657 (12%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.972 | +2.208 (12%) |
| CCB | Coastal Financial Corp | 52.93 | 47.139 | +5.791 (12%) |
| BPOP | Popular Inc | 102.78 | 91.559 | +11.221 (12%) |
| CORT | Corcept Therapeutics | 35.60 | 31.716 | +3.884 (12%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.143 | +3.937 (12%) |
| NMIH | Nmi Holdings Inc | 39.38 | 35.083 | +4.297 (12%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.257 | +1.623 (12%) |
| MTG | Mgic Investment Corp | 24.88 | 22.169 | +2.711 (12%) |
| ITIC | Investors Title Company | 206.29 | 183.826 | +22.464 (12%) |
| TISI | Team Inc | 9.91 | 8.832 | +1.078 (12%) |
| PNR | Pentair Ltd | 88.50 | 78.867 | +9.633 (12%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.075 | +8.795 (12%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 70.243 | +8.567 (12%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 66.897 | +8.153 (12%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.112 | +0.988 (12%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 17.981 | +2.189 (12%) |
| GFF | Griffon Corp | 74.71 | 66.617 | +8.093 (12%) |
| FSP | Franklin Street Properties | 1.81 | 1.614 | +0.196 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.646 | +7.234 (12%) |
| FONR | Fonar Corp | 18.53 | 16.528 | +2.002 (12%) |
| TPB | Turning Point Brands | 38.52 | 34.359 | +4.161 (12%) |
| REPL | Replimune Group Inc | 10.35 | 9.232 | +1.118 (12%) |
| URI | United Rentals | 752.21 | 670.994 | +81.216 (12%) |
| PRTA | Prothena Corp | 24.43 | 21.794 | +2.636 (12%) |
| MOH | Molina Healthcare Inc | 335.36 | 299.222 | +36.138 (12%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.919 | +0.111 (12%) |
| SA | Seabridge Gold | 16.22 | 14.475 | +1.745 (12%) |
| LZB | La-Z-Boy Inc | 43.55 | 38.863 | +4.687 (12%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 49.452 | +5.938 (12%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.856 | +1.664 (12%) |
| GHC | Graham Holdings Company | 818.68 | 730.903 | +87.777 (12%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.259 | +0.991 (12%) |
| SSRM | Ssr Mining Inc | 5.49 | 4.902 | +0.588 (12%) |
| PATK | Patrick Inds Inc | 126.00 | 112.506 | +13.494 (12%) |
| LEG | Leggett & Platt Inc | 13.23 | 11.817 | +1.413 (12%) |
| STC | Stewart Information Services Corp | 73.25 | 65.428 | +7.822 (12%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.288 | +0.632 (12%) |
| SMP | Standard Motor Products | 32.45 | 28.989 | +3.461 (12%) |
| UNF | Unifirst Corp | 191.25 | 170.852 | +20.398 (12%) |
| EVI | Evi Industries Inc | 21.19 | 18.934 | +2.256 (12%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.414 | +0.526 (12%) |
| GHM | Graham Corp | 32.96 | 29.451 | +3.509 (12%) |
| CWCO | Cons Water Inc | 29.49 | 26.351 | +3.139 (12%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 29.148 | +3.472 (12%) |
| MAS | Masco Corp | 77.45 | 69.207 | +8.243 (12%) |
| TFC | Truist Financial Corp | 44.42 | 39.691 | +4.729 (12%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 100.641 | +11.989 (12%) |
| SMSI | Smith Micro Software | 2.57 | 2.297 | +0.273 (12%) |
| AWI | Armstrong World Industries Inc | 131.25 | 117.351 | +13.899 (12%) |
| RGEN | Repligen Corp | 140.79 | 125.893 | +14.897 (12%) |
| DGII | Digi Intl Inc | 26.40 | 23.612 | +2.788 (12%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 50.943 | +6.017 (12%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 33.726 | +3.984 (12%) |
| CG | The Carlyle Group | 47.20 | 42.226 | +4.974 (12%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 128.936 | +15.174 (12%) |
| ARGX | Argenx Se ADR | 494.46 | 442.377 | +52.083 (12%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.206 | +0.494 (12%) |
| ACRS | Aclaris Therapts | 1.39 | 1.244 | +0.146 (12%) |
| VIRC | Virco MFG Corp | 16.94 | 15.161 | +1.779 (12%) |
| WTBA | West Bancorp | 20.65 | 18.483 | +2.167 (12%) |
| BOKF | Bok Financial Corp | 105.72 | 94.642 | +11.078 (12%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.289 | +0.151 (12%) |
| FC | Franklin Covey Company | 42.77 | 38.287 | +4.483 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.595 | +1.825 (12%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.278 | +2.722 (12%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 48.669 | +5.691 (12%) |
| CHCO | City Holding Company | 123.29 | 110.396 | +12.894 (12%) |
| KRYS | Krystal Biotech Inc | 213.66 | 191.326 | +22.334 (12%) |
| RF | Regions Financial Corp | 22.76 | 20.383 | +2.377 (12%) |
| DXPE | Dxp Enterprise | 53.22 | 47.67 | +5.55 (12%) |
| CZWI | Citizens Community | 13.09 | 11.726 | +1.364 (12%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.871 | +4.399 (12%) |
| SCSC | Scansource Inc | 50.38 | 45.139 | +5.241 (12%) |
| OSPN | Onespan Inc | 14.55 | 13.036 | +1.514 (12%) |
| NVEC | Nve Corp | 85.11 | 76.271 | +8.839 (12%) |
| FNB | F.N.B. Corp | 15.55 | 13.935 | +1.615 (12%) |
| AIP | Arteris Inc | 8.91 | 7.986 | +0.924 (12%) |
| THC | Tenet Healthcare Corp | 151.63 | 135.904 | +15.726 (12%) |
| CMCO | Columbus Mckinnon | 39.41 | 35.33 | +4.08 (12%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.375 | +5.125 (12%) |
| NSC | Norfolk Southern Corp | 247.22 | 221.636 | +25.584 (12%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 28.874 | +3.326 (12%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.121 | +0.129 (12%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.166 | +0.824 (12%) |
| RM | Regional Managment Corp | 31.74 | 28.472 | +3.268 (11%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.161 | +2.769 (11%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.87 | +1.36 (11%) |
| ASB | Associated Banc-Corp | 23.95 | 21.488 | +2.462 (11%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.517 | +0.403 (11%) |
| COLL | Collegium Pharma | 36.08 | 32.377 | +3.703 (11%) |
| HURC | Hurco Cos Inc | 18.14 | 16.284 | +1.856 (11%) |
| UFPT | U F P Tech Inc | 322.32 | 289.332 | +32.988 (11%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.364 | +2.776 (11%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.886 | +0.214 (11%) |
| HZO | Marinemax Inc | 37.20 | 33.412 | +3.788 (11%) |
| LOVE | The Lovesac Company | 27.72 | 24.899 | +2.821 (11%) |
| OZK | Bank Ozk | 46.76 | 42.002 | +4.758 (11%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.294 | +1.616 (11%) |
| BCPC | Balchem Corp | 180.78 | 162.429 | +18.351 (11%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.477 | +1.523 (11%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.811 | +1.109 (11%) |
| TSE | Trinseo S.A. | 2.85 | 2.561 | +0.289 (11%) |
| VYGR | Voyager Therapeut | 9.27 | 8.33 | +0.94 (11%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.659 | +1.201 (11%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 157.877 | +17.753 (11%) |
| DMRC | Digimarc Corp | 34.38 | 30.915 | +3.465 (11%) |
| IMKTA | Ingles Markets Inc | 79.73 | 71.721 | +8.009 (11%) |
| UVV | Universal Corp | 54.30 | 48.846 | +5.454 (11%) |
| UFPI | Universal Forest Prd | 128.83 | 115.931 | +12.899 (11%) |
| RLGT | Radiant Logistics | 6.25 | 5.624 | +0.626 (11%) |
| OPK | Opko Health Inc | 1.48 | 1.332 | +0.148 (11%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.245 | +3.915 (11%) |
| ENSG | The Ensign Group IN | 142.80 | 128.532 | +14.268 (11%) |
| AVA | Avista Corp | 39.35 | 35.419 | +3.931 (11%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.571 | +4.389 (11%) |
| LCNB | Lcnb Corp | 15.56 | 14.008 | +1.552 (11%) |
| LMT | Lockheed Martin Corp | 524.80 | 472.496 | +52.304 (11%) |
| CMT | Core Molding Technologies Inc | 18.42 | 16.585 | +1.835 (11%) |
| MNRO | Monro Muffler Brak | 26.30 | 23.685 | +2.615 (11%) |
| CXW | Corecivic Inc | 14.62 | 13.168 | +1.452 (11%) |
| SNDR | Schneider National Inc | 26.38 | 23.76 | +2.62 (11%) |
| CCK | Crown Cork & Seal Company | 85.68 | 77.183 | +8.497 (11%) |
| ANGI | Angi Inc | 2.24 | 2.018 | +0.222 (11%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.869 | +2.401 (11%) |
| REVG | Rev Group Inc | 28.47 | 25.655 | +2.815 (11%) |
| OCX | Oncocyte Corp | 3.345 | 3.016 | +0.329 (11%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.476 | +0.924 (11%) |
| PRM | Perimeter Solutions Sa | 8.96 | 8.08 | +0.88 (11%) |
| INVA | Innoviva Inc | 18.55 | 16.728 | +1.822 (11%) |
| MWA | Mueller Water Products | 20.70 | 18.67 | +2.03 (11%) |
| PRLB | Proto Labs Inc | 34.97 | 31.548 | +3.422 (11%) |
| SSD | Simpson Manufacturing Company | 192.45 | 173.625 | +18.825 (11%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.568 | +0.712 (11%) |
| ZEUS | Olympic Steel Inc | 50.70 | 45.745 | +4.955 (11%) |
| PNC | PNC Bank | 181.21 | 163.496 | +17.714 (11%) |
| SUPN | Supernus Pharm | 30.75 | 27.747 | +3.003 (11%) |
| STT | State Street Corp | 85.29 | 76.971 | +8.319 (11%) |
| UNH | Unitedhealth Group Inc | 569.72 | 514.155 | +55.565 (11%) |
| FSFG | First Savings Financ | 20.00 | 18.051 | +1.949 (11%) |
| WABC | Westamerica Bancorp | 55.82 | 50.388 | +5.432 (11%) |
| CTMX | Cytomx Thera | 1.50 | 1.354 | +0.146 (11%) |
| MNTX | Manitex Intl Inc | 5.08 | 4.586 | +0.494 (11%) |
| AMRK | A-Mark Precious Meta | 38.40 | 34.67 | +3.73 (11%) |
| CYRX | Cryoport Inc | 8.81 | 7.954 | +0.856 (11%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.578 | +0.492 (11%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.663 | +3.277 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.762 | +1.898 (11%) |
| CFBK | Central Fed Corp | 21.55 | 19.471 | +2.079 (11%) |
| PAR | Par Technology Corp | 53.36 | 48.213 | +5.147 (11%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.647 | +0.923 (11%) |
| FGBI | First Gurty Banc | 10.34 | 9.344 | +0.996 (11%) |
| XNCR | Xencor Inc | 21.65 | 19.567 | +2.083 (11%) |
| MHH | Mastech Holdings Inc | 8.70 | 7.863 | +0.837 (11%) |
| NATR | Nature S Sunshine | 16.97 | 15.34 | +1.63 (11%) |
| ALG | Alamo Group | 194.96 | 176.222 | +18.738 (11%) |
| NATL | NCR Atleos Corporation | 32.85 | 29.695 | +3.155 (11%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.634 | +7.376 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.696 | +11.194 (11%) |
| YI | 111 Inc ADR | 1.19 | 1.076 | +0.114 (11%) |
| LQDT | Liquidity Services | 22.25 | 20.123 | +2.127 (11%) |
| GPRE | Green Plains Inc | 17.59 | 15.913 | +1.677 (11%) |
| AAT | American Assets Trust | 25.22 | 22.817 | +2.403 (11%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 3.049 | +0.321 (11%) |
| IIIN | Insteel Industries | 34.71 | 31.407 | +3.303 (11%) |
| WBS | Webster Financial Corp | 49.20 | 44.522 | +4.678 (11%) |
| III | Information Svcs Group | 3.52 | 3.186 | +0.334 (10%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 46.569 | +4.881 (10%) |
| BX | Blackstone Inc | 142.00 | 128.552 | +13.448 (10%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.461 | +0.779 (10%) |
| CELC | Celcuity Inc | 18.73 | 16.959 | +1.771 (10%) |
| ANDE | Andersons Inc | 54.98 | 49.788 | +5.192 (10%) |
| SCVL | Shoe Carnival Inc | 42.14 | 38.163 | +3.977 (10%) |
| IRDM | Iridium Comm Inc | 29.07 | 26.328 | +2.742 (10%) |
| LCII | Lci Industries | 116.05 | 105.12 | +10.93 (10%) |
| PAYC | Paycom Software Inc | 164.03 | 148.614 | +15.416 (10%) |
| OOMA | Ooma Inc | 10.42 | 9.441 | +0.979 (10%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.331 | +0.449 (10%) |
| MTLS | Materialise NV ADR | 5.70 | 5.166 | +0.534 (10%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.036 | +0.314 (10%) |
| AWR | American States Water Company | 82.61 | 74.872 | +7.738 (10%) |
| FORR | Forrester Resrch | 19.25 | 17.453 | +1.797 (10%) |
| CMC | Commercial Metals Company | 60.35 | 54.716 | +5.634 (10%) |
| SLG | SL Green Realty Corp | 64.61 | 58.575 | +6.035 (10%) |
| SXI | Standex International Corp | 186.87 | 169.419 | +17.451 (10%) |
| BKE | Buckle Inc | 41.59 | 37.71 | +3.88 (10%) |
| GPI | Group 1 Automotive | 333.22 | 302.161 | +31.059 (10%) |
| OLP | One Liberty Properties | 26.80 | 24.308 | +2.492 (10%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.431 | +0.249 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.469 | +4.851 (10%) |
| RFIL | RF Industries Ltd | 4.23 | 3.838 | +0.392 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.786 | +8.034 (10%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.042 | +0.718 (10%) |
| DNOW | Dnow Inc | 15.11 | 13.712 | +1.398 (10%) |
| EYE | National Vision Holdings Inc | 14.40 | 13.068 | +1.332 (10%) |
| NOC | Northrop Grumman Corp | 480.30 | 435.935 | +44.365 (10%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.97 | +6.60 (10%) |
| CBZ | Cbiz Inc | 85.66 | 77.757 | +7.903 (10%) |
| TRNO | Terreno Realty Corp | 68.72 | 62.38 | +6.34 (10%) |
| EPAM | Epam Systems Inc | 211.05 | 191.619 | +19.431 (10%) |
| TBRG | Trubridge Inc | 11.72 | 10.641 | +1.079 (10%) |
| BIO | Bio-Rad Laboratories | 319.42 | 290.068 | +29.352 (10%) |
| BXP | Bxp Inc | 70.50 | 64.023 | +6.477 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.046 | +2.534 (10%) |
| GNRC | Generac Holdings Inc | 159.43 | 144.805 | +14.625 (10%) |
| MCS | Marcus Corp | 12.38 | 11.245 | +1.135 (10%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.927 | +1.103 (10%) |
| IOT | Samsara Inc Cl A | 37.51 | 34.076 | +3.434 (10%) |
| OPGN | Opgen Inc | 3.06 | 2.78 | +0.28 (10%) |
| VMI | Valmont Industries | 302.59 | 274.93 | +27.66 (10%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.397 | +0.643 (10%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 57.017 | +5.733 (10%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.492 | +2.358 (10%) |
| TRNS | Transcat Inc | 140.00 | 127.241 | +12.759 (10%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 67.581 | +6.779 (10%) |
| QTWO | Q2 Holdings Inc | 69.00 | 62.71 | +6.29 (10%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.061 | +4.419 (10%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 7.035 | +0.705 (10%) |
| HY | Hyster-Yale Inc | 78.14 | 71.026 | +7.114 (10%) |
| PINC | Premier Inc Cl A | 20.79 | 18.896 | +1.894 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.362 | +1.938 (10%) |
| CRL | Charles River Laboratories Intl | 233.47 | 212.241 | +21.229 (10%) |
| CAL | Caleres Inc | 37.34 | 33.946 | +3.394 (10%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.791 | +0.279 (10%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 62.202 | +6.208 (10%) |
| TITN | Titan Machinery Inc | 17.89 | 16.268 | +1.622 (10%) |
| DOOO | Brp Inc | 72.23 | 65.684 | +6.546 (10%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 36.112 | +3.598 (10%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.021 | +3.689 (10%) |
| ALCO | Alico Inc | 28.53 | 25.948 | +2.582 (10%) |
| ITI | Iteris Inc | 4.90 | 4.457 | +0.443 (10%) |
| BELFA | BEL Fuse Cl A | 90.76 | 82.556 | +8.204 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.646 | +7.814 (10%) |
| SR | Spire Inc | 67.77 | 61.644 | +6.126 (10%) |
| INUV | Inuvo Inc | 0.31 | 0.282 | +0.028 (10%) |
| COLD | Americold Realty Trust | 29.47 | 26.807 | +2.663 (10%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 16.003 | +1.587 (10%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.90 | +2.47 (10%) |
| DHIL | Diamond Hill Inv | 161.32 | 146.779 | +14.541 (10%) |
| AIT | Applied Industrial Technologies | 215.01 | 195.627 | +19.383 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.748 | +2.252 (10%) |
| PGRE | Paramount Group Inc | 5.35 | 4.868 | +0.482 (10%) |
| STRS | Stratus Pptys Inc | 28.99 | 26.38 | +2.61 (10%) |
| WGO | Winnebago Industries | 60.76 | 55.294 | +5.466 (10%) |
| EDIT | Editas Medicine | 5.65 | 5.142 | +0.508 (10%) |
| TRN | Trinity Industries | 33.32 | 30.335 | +2.985 (10%) |
| TRC | Tejon Ranch Company | 19.29 | 17.57 | +1.72 (10%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.732 | +3.888 (10%) |
| ALIM | Alimera Sciences Inc | 5.57 | 5.074 | +0.496 (10%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 184.851 | +18.079 (10%) |
| ADMA | Adma Biologics | 13.16 | 11.988 | +1.172 (10%) |
| GMS | Gms Inc | 94.03 | 85.653 | +8.377 (10%) |
| CDTX | Cidara Thera | 13.24 | 12.063 | +1.177 (10%) |
| NOVT | Novanta Inc | 185.16 | 168.707 | +16.453 (10%) |
| WLDN | Willdan Group Inc | 33.78 | 30.781 | +2.999 (10%) |
| USB | U.S. Bancorp | 45.46 | 41.434 | +4.026 (10%) |
| UIS | Unisys Corp | 4.83 | 4.402 | +0.428 (10%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 39.474 | +3.836 (10%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.13 | +6.03 (10%) |
| PWOD | Penns Woods Bancorp | 23.14 | 21.093 | +2.047 (10%) |
| NXST | Nexstar Media Group Inc | 183.36 | 167.159 | +16.201 (10%) |
| EML | Eastern Company | 29.64 | 27.023 | +2.617 (10%) |
| AKR | Acadia Realty Trust | 20.44 | 18.636 | +1.804 (10%) |
| HP | Helmerich & Payne | 40.09 | 36.553 | +3.537 (10%) |
| RIG | Transocean Inc | 5.80 | 5.288 | +0.512 (10%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.475 | +0.335 (10%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.935 | +2.305 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 161.485 | +15.535 (10%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.658 | +1.022 (10%) |
| ACT | Enact Holdings Inc | 34.55 | 31.532 | +3.018 (10%) |
| HOLI | Hollysys Automation | 26.42 | 24.116 | +2.304 (10%) |
| NSIT | Insight Enterpr | 225.24 | 205.613 | +19.627 (10%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.16 | +0.97 (10%) |
| RELY | Remitly Global Inc | 13.92 | 12.707 | +1.213 (10%) |
| COHN | Cohen & Company Inc | 9.76 | 8.911 | +0.849 (10%) |
| WBD | Discovery Inc Series A | 8.31 | 7.588 | +0.722 (10%) |
| VGZ | Vista Gold Corp | 0.541 | 0.494 | +0.047 (10%) |
| VRA | Vera Bradley | 6.86 | 6.264 | +0.596 (10%) |
| EXP | Eagle Materials Inc | 246.07 | 224.702 | +21.368 (10%) |
| SATS | Echostar Corp | 20.31 | 18.548 | +1.762 (10%) |
| ERII | Energy Recovery Inc | 14.91 | 13.616 | +1.294 (10%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 118.032 | +11.218 (10%) |
| LBRT | Liberty Energy Inc | 22.97 | 20.978 | +1.992 (10%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.262 | +1.828 (9%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 107.208 | +10.162 (9%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.82 | +0.93 (9%) |
| SPTN | Spartannash Company | 20.79 | 18.994 | +1.796 (9%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 554.68 | +52.46 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.437 | +0.703 (9%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.549 | +4.59 (9%) |
| OGS | One Gas Inc | 70.49 | 64.41 | +6.08 (9%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.302 | +1.538 (9%) |
| CSGS | C S G Sys Intl | 45.95 | 41.997 | +3.953 (9%) |
| STAG | Stag Industrial Inc | 40.43 | 36.953 | +3.477 (9%) |
| CHKP | Check Point Software | 182.74 | 167.058 | +15.682 (9%) |
| MRX | Marex Group Plc | 21.80 | 19.929 | +1.871 (9%) |
| OIS | Oil States International | 4.74 | 4.333 | +0.407 (9%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.39 | +1.07 (9%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 32.144 | +3.016 (9%) |
| UONE | Urban One Inc | 2.17 | 1.984 | +0.186 (9%) |
| HURN | Huron Consulting | 110.92 | 101.414 | +9.506 (9%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 21.212 | +1.988 (9%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.437 | +0.883 (9%) |
| ATRO | Astronics Corp | 22.48 | 20.558 | +1.922 (9%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.429 | +1.721 (9%) |
| SJW | SJW Corp | 60.87 | 55.677 | +5.193 (9%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 44.273 | +4.127 (9%) |
| EVC | Entravision Communications Corp | 2.22 | 2.031 | +0.189 (9%) |
| KMX | Carmax Inc | 83.02 | 75.962 | +7.058 (9%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.944 | +1.666 (9%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 156.789 | +14.551 (9%) |
| RICK | RCI Hospitality Hold | 48.22 | 44.128 | +4.092 (9%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.554 | +0.886 (9%) |
| ENPH | Enphase Energy Inc | 119.34 | 109.221 | +10.119 (9%) |
| TACT | Transact Tech Inc | 4.10 | 3.753 | +0.347 (9%) |
| JACK | Jack IN The Box Inc | 56.80 | 51.998 | +4.802 (9%) |
| STXS | Stereotaxis Inc | 2.06 | 1.886 | +0.174 (9%) |
| AMTX | Aemetis Inc | 3.59 | 3.287 | +0.303 (9%) |
| ES | Eversource Energy | 64.50 | 59.062 | +5.438 (9%) |
| BKR | Baker Hughes Company | 37.65 | 34.477 | +3.173 (9%) |
| CRMT | America's Car-Mart | 68.57 | 62.795 | +5.775 (9%) |
| WTFC | Wintrust Financial Corp | 110.13 | 100.856 | +9.274 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.218 | +0.572 (9%) |
| RGP | Resources Connection Inc | 11.71 | 10.724 | +0.986 (9%) |
| ESCA | Escalade Inc | 14.95 | 13.693 | +1.257 (9%) |
| INCY | Incyte Corp | 68.61 | 62.846 | +5.764 (9%) |
| NVEE | Nv5 Global | 103.63 | 94.927 | +8.703 (9%) |
| FIVN | Five9 Inc | 46.76 | 42.832 | +3.928 (9%) |
| IQV | Iqvia Holdings Inc | 239.67 | 219.531 | +20.139 (9%) |
| FHN | First Horizon Corp | 17.13 | 15.692 | +1.438 (9%) |
| WY | Weyerhaeuser Company | 31.60 | 28.949 | +2.651 (9%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 67.615 | +6.195 (9%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 14.365 | +1.315 (9%) |
| HVT | Haverty Furniture Companies | 27.81 | 25.479 | +2.331 (9%) |
| WTS | Watts Water Technologies | 205.74 | 188.514 | +17.226 (9%) |
| HBIO | Harvard Bioscience | 3.30 | 3.024 | +0.276 (9%) |
| MATW | Matthews Intl Corp | 28.10 | 25.75 | +2.35 (9%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.454 | +3.146 (9%) |
| NDAQ | Nasdaq Inc | 66.96 | 61.358 | +5.602 (9%) |
| HSII | Heidrick & Struggl | 36.05 | 33.037 | +3.013 (9%) |
| DOC | Healthpeak Properties Inc | 21.90 | 20.069 | +1.831 (9%) |
| TTI | Tetra Technologies | 3.75 | 3.437 | +0.313 (9%) |
| FORD | Forward Inds Inc | 4.198 | 3.848 | +0.35 (9%) |
| FTI | Technipfmc Plc | 28.87 | 26.462 | +2.408 (9%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.505 | +0.865 (9%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.458 | +1.042 (9%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.402 | +0.218 (9%) |
| DHR | Danaher Corp | 273.91 | 251.123 | +22.787 (9%) |
| GVA | Granite Construction Incorporated | 68.83 | 63.112 | +5.718 (9%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 3.732 | +0.338 (9%) |
| MTRN | Materion Corp | 120.55 | 110.536 | +10.014 (9%) |
| PPC | Pilgrim's Pride | 41.63 | 38.173 | +3.457 (9%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.541 | +0.049 (9%) |
| AVD | American Vanguard Corp | 9.56 | 8.767 | +0.793 (9%) |
| CNO | Cno Financial Group | 31.17 | 28.583 | +2.587 (9%) |
| VPG | Vishay Precision Group | 34.33 | 31.482 | +2.848 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 22.212 | +2.008 (9%) |
| NSYS | Nortech Systems IN | 14.81 | 13.584 | +1.226 (9%) |
| NVRO | Nevro Corp | 9.74 | 8.933 | +0.807 (9%) |
| BYD | Boyd Gaming Corp | 61.05 | 55.998 | +5.052 (9%) |
| EFX | Equifax Inc | 271.74 | 249.246 | +22.494 (9%) |
| HII | Huntington Ingalls Industries | 276.03 | 253.201 | +22.829 (9%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.403 | +0.757 (9%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.779 | +2.771 (9%) |
| WD | Walker & Dunlop | 108.35 | 99.415 | +8.935 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.924 | +2.236 (9%) |
| NVR | NVR Inc | 8,600.60 | 7,893.142 | +707.458 (9%) |
| NOW | Servicenow Inc | 827.61 | 759.573 | +68.037 (9%) |
| SSTK | Shutterstock Inc | 42.61 | 39.106 | +3.504 (9%) |
| MGPI | MGP Ingredients Inc | 82.22 | 75.463 | +6.757 (9%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.969 | +2.861 (9%) |
| WWW | Wolverine World Wide | 14.51 | 13.32 | +1.19 (9%) |
| ACIW | Aci Worldwide Inc | 42.99 | 39.472 | +3.518 (9%) |
| LECO | Lincoln Elec Holdings | 210.36 | 193.16 | +17.20 (9%) |
| MSM | Msc Industrial Direct Company | 87.63 | 80.466 | +7.164 (9%) |
| IIPR | Innovative Industrial Properties | 122.93 | 112.883 | +10.047 (9%) |
| HLI | Houlihan Lokey | 149.99 | 137.763 | +12.227 (9%) |
| KTOS | Kratos Defns | 22.66 | 20.813 | +1.847 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.914 | +1.146 (9%) |
| FDP | Fresh Del Monte Produce | 24.36 | 22.379 | +1.981 (9%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.638 | +0.852 (9%) |
| DEA | Easterly Government Properties | 13.95 | 12.818 | +1.132 (9%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.601 | +0.053 (9%) |
| GLNG | Golar Lng Ltd | 35.24 | 32.383 | +2.857 (9%) |
| TGLS | Tecnoglass Inc | 54.15 | 49.761 | +4.389 (9%) |
| CSWI | Csw Industrials Inc | 300.87 | 276.49 | +24.38 (9%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.467 | +1.363 (9%) |
| CECO | Ceco Environmental Corp | 30.23 | 27.787 | +2.443 (9%) |
| CNC | Centene Corp | 73.10 | 67.195 | +5.905 (9%) |
| DOX | Amdocs Ltd Ord | 86.92 | 79.904 | +7.016 (9%) |
| PMTS | CPI Card Group | 30.42 | 27.967 | +2.453 (9%) |
| LMB | Limbach Holdings Inc | 63.75 | 58.611 | +5.139 (9%) |
| ACNB | Acnb Corp | 39.08 | 35.933 | +3.147 (9%) |
| PRPO | Precipio Inc | 5.54 | 5.094 | +0.446 (9%) |
| MKTX | Marketaxess Holdings | 225.63 | 207.491 | +18.139 (9%) |
| WINA | Winmark Corp | 405.00 | 372.454 | +32.546 (9%) |
| HOG | Harley-Davidson Inc | 36.83 | 33.871 | +2.959 (9%) |
| KB | KB Financial Group Inc ADR | 64.56 | 59.369 | +5.191 (9%) |
| ESGR | Enstar Group Ltd | 348.31 | 320.392 | +27.918 (9%) |
| THO | Thor Industries | 103.44 | 95.155 | +8.285 (9%) |
| GES | Guess Inc | 23.57 | 21.683 | +1.887 (9%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.196 | +0.104 (9%) |
| ESNT | Essent Group Ltd | 62.85 | 57.826 | +5.024 (9%) |
| JRVR | James River Gp HD | 8.42 | 7.747 | +0.673 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.544 | +5.344 (9%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.872 | +1.378 (9%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.302 | +3.498 (9%) |
| FET | Forum Energy Technologies Inc | 18.27 | 16.812 | +1.458 (9%) |
| MSCI | MSCI Inc | 540.55 | 497.484 | +43.066 (9%) |
| AON | AON Plc | 323.00 | 297.314 | +25.686 (9%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.025 | +0.175 (9%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.13 | +0.27 (9%) |
| PM | Philip Morris International Inc | 113.36 | 104.353 | +9.007 (9%) |
| RWT | Redwood Trust | 7.40 | 6.812 | +0.588 (9%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.309 | +0.113 (9%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.143 | +2.857 (9%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.257 | +1.143 (9%) |
| HNNA | Hennessy Advisors | 8.15 | 7.503 | +0.647 (9%) |
| LTC | Ltc Properties | 38.15 | 35.127 | +3.023 (9%) |
| EIG | Employers Holdings Inc | 47.24 | 43.504 | +3.736 (9%) |
| FF | Futurefuel Corp | 5.54 | 5.102 | +0.438 (9%) |
| VERI | Veritone Inc | 2.96 | 2.726 | +0.234 (9%) |
| FR | First Industrial Realty Trust | 53.71 | 49.479 | +4.231 (9%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.73 | +0.49 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.747 | +8.513 (9%) |
| KMDA | Kamada Ltd | 5.94 | 5.473 | +0.467 (9%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.398 | +0.802 (9%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.56 | +0.90 (9%) |
| MNKD | Mannkind Corp | 5.85 | 5.391 | +0.459 (9%) |
| DLX | Deluxe Corp | 24.44 | 22.523 | +1.917 (9%) |
| DCO | Ducommun Inc | 64.19 | 59.157 | +5.033 (9%) |
| ITCI | Intra-Cellular Ther | 80.39 | 74.083 | +6.307 (9%) |
| MORN | Morningstar Inc | 326.31 | 300.753 | +25.557 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.018 | +8.676 (8%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.083 | +0.687 (8%) |
| MYGN | Myriad Genetics Inc | 27.65 | 25.486 | +2.164 (8%) |
| FAF | First American Corp | 59.76 | 55.083 | +4.677 (8%) |
| BHF | Brighthouse Financial Inc | 49.10 | 45.258 | +3.842 (8%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 110.133 | +9.327 (8%) |
| REI | Ring Energy Inc | 1.92 | 1.77 | +0.15 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 110.976 | +9.384 (8%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.679 | +2.251 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.523 | +6.797 (8%) |
| SLGN | Silgan Holdings | 47.85 | 44.134 | +3.716 (8%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.15 | +0.60 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.318 | +1.032 (8%) |
| EXLS | Exlservice Holdings | 34.60 | 31.927 | +2.673 (8%) |
| GDEN | Golden Entmt | 32.76 | 30.23 | +2.53 (8%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.393 | +0.367 (8%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.279 | +0.441 (8%) |
| JILL | J. Jill Inc | 38.79 | 35.811 | +2.979 (8%) |
| EOLS | Evolus Inc | 12.31 | 11.365 | +0.945 (8%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.79 | +0.73 (8%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.545 | +2.615 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.237 | +4.243 (8%) |
| SEM | Select Medical Holdings Corp | 39.27 | 36.269 | +3.001 (8%) |
| ABBV | Abbvie Inc | 185.16 | 171.015 | +14.145 (8%) |
| SOHO | Sotherly Hotels | 1.31 | 1.21 | +0.10 (8%) |
| CYTK | Cytokinetics | 59.69 | 55.147 | +4.543 (8%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 36.125 | +2.975 (8%) |
| CIM | Chimera Investment Corp | 14.99 | 13.85 | +1.14 (8%) |
| THR | Thermon Group Holdings Inc | 33.32 | 30.788 | +2.532 (8%) |
| ADC | Agree Realty Corp | 68.73 | 63.513 | +5.217 (8%) |
| VNO | Vornado Realty Trust | 29.33 | 27.108 | +2.222 (8%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 37.951 | +3.109 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 92.808 | +7.592 (8%) |
| MOVE | Movano Inc | 0.384 | 0.355 | +0.029 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.057 | +3.353 (8%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.423 | +2.077 (8%) |
| ORI | Old Republic International Corp | 33.62 | 31.087 | +2.533 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 45.355 | +3.695 (8%) |
| SANM | Sanmina Corp | 74.33 | 68.735 | +5.595 (8%) |
| CLIR | Clearsign Combustion | 0.89 | 0.823 | +0.067 (8%) |
| NTCT | Netscout Systems | 20.04 | 18.534 | +1.506 (8%) |
| FRD | Friedman Industries Inc | 17.28 | 15.982 | +1.298 (8%) |
| MANH | Manhattan Assoc | 258.46 | 239.051 | +19.409 (8%) |
| NSP | Insperity Inc | 101.85 | 94.229 | +7.621 (8%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.711 | +0.219 (8%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.66 | +0.86 (8%) |
| MLNK | Meridianlink Inc | 23.64 | 21.878 | +1.762 (8%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 78.411 | +6.299 (8%) |
| KFRC | Kforce Inc | 68.41 | 63.329 | +5.081 (8%) |
| CR | Crane Company | 158.87 | 147.069 | +11.801 (8%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.648 | +0.212 (8%) |
| ACCO | Acco Brands Corp | 5.11 | 4.731 | +0.379 (8%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.852 | +0.868 (8%) |
| NAVI | Navient Corp | 15.95 | 14.769 | +1.181 (8%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.37 | +0.83 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.039 | +2.321 (8%) |
| GRC | Gorman-Rupp Company | 41.11 | 38.082 | +3.028 (8%) |
| SYBX | Synlogic Inc | 1.67 | 1.547 | +0.123 (8%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.357 | +0.663 (8%) |
| NNI | Nelnet Inc | 112.69 | 104.412 | +8.278 (8%) |
| NBHC | National Bank Holdings Corp | 43.33 | 40.148 | +3.182 (8%) |
| TCBI | Texas Capital Bncsh | 67.30 | 62.362 | +4.938 (8%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 12.899 | +1.021 (8%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.742 | +0.138 (8%) |
| FTDR | Frontdoor Inc | 38.17 | 35.371 | +2.799 (8%) |
| LYTS | L S I Industries | 16.10 | 14.921 | +1.179 (8%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.785 | +0.615 (8%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 138.507 | +10.923 (8%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 22.338 | +1.762 (8%) |
| HSIC | Henry Schein Inc | 72.31 | 67.026 | +5.284 (8%) |
| PRGS | Progress Software | 57.89 | 53.662 | +4.228 (8%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 40.491 | +3.189 (8%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.573 | +0.597 (8%) |
| OSK | Oshkosh Truck Corp | 116.02 | 107.555 | +8.465 (8%) |
| HTLD | Heartland Express | 13.18 | 12.219 | +0.961 (8%) |
| ARC | American Reprographics Company | 3.10 | 2.874 | +0.226 (8%) |
| ABL | Abacus Life Inc | 9.93 | 9.208 | +0.722 (8%) |
| CIX | Compx International Inc | 25.37 | 23.525 | +1.845 (8%) |
| TAYD | Taylor Devices Inc | 49.11 | 45.541 | +3.569 (8%) |
| WERN | Werner Enterprise | 38.97 | 36.136 | +2.834 (8%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 8.605 | +0.675 (8%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.28 | +0.10 (8%) |
| GEF | Greif Bros Corp | 65.30 | 60.571 | +4.729 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.179 | +0.561 (8%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.396 | +0.109 (8%) |
| CWBC | Community West Bank | 20.20 | 18.738 | +1.462 (8%) |
| FELE | Franklin Electric Company | 106.22 | 98.53 | +7.69 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 123.395 | +9.625 (8%) |
| YORW | York Water Company | 41.14 | 38.164 | +2.976 (8%) |
| MCY | Mercury General Corp | 58.14 | 53.933 | +4.207 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.544 | +2.226 (8%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 65.501 | +5.109 (8%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.643 | +2.307 (8%) |
| RDCM | Radcom Ltd | 10.20 | 9.465 | +0.735 (8%) |
| SPSC | Sps Commerce Inc | 209.00 | 193.935 | +15.065 (8%) |
| GAIA | Gaiam Inc | 5.07 | 4.705 | +0.365 (8%) |
| FOXF | Fox Factory Corp | 52.08 | 48.331 | +3.749 (8%) |
| PDCO | Patterson Companies | 26.29 | 24.399 | +1.891 (8%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 74.953 | +5.807 (8%) |
| PRIM | Primoris Services Corp | 56.15 | 52.118 | +4.032 (8%) |
| PNM | PNM Resources Inc | 40.78 | 37.853 | +2.927 (8%) |
| ILMN | Illumina Inc | 120.43 | 111.808 | +8.622 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 109.316 | +8.424 (8%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.041 | +1.159 (8%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 9.015 | +0.695 (8%) |
| PCH | Potlatch Corp | 43.07 | 39.993 | +3.077 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.754 | +1.826 (8%) |
| NTLA | Intellia Thera CS | 26.50 | 24.608 | +1.892 (8%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 24.035 | +1.847 (8%) |
| TECH | Bio-Techne Corp | 80.60 | 74.854 | +5.746 (8%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 59.098 | +4.533 (8%) |
| LOPE | Grand Canyon Educati | 153.80 | 142.855 | +10.945 (8%) |
| VNOM | Viper Energy Inc | 42.30 | 39.289 | +3.011 (8%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.707 | +1.203 (8%) |
| CODA | Coda Octopus Group | 6.80 | 6.316 | +0.484 (8%) |
| CACC | Credit Acceptance | 573.06 | 532.348 | +40.712 (8%) |
| AEE | Ameren Corp | 78.04 | 72.496 | +5.544 (8%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.81 | +0.215 (8%) |
| BMI | Badger Meter | 206.29 | 191.641 | +14.649 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.67 | +3.33 (8%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 208.329 | +15.891 (8%) |
| ARCB | Arcbest Corp | 120.15 | 111.636 | +8.514 (8%) |
| SIF | Sifco Industries | 3.403 | 3.162 | +0.241 (8%) |
| UMH | Umh Properties | 17.68 | 16.428 | +1.252 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 69.98 | +5.33 (8%) |
| KMPR | Kemper Corp | 65.04 | 60.437 | +4.603 (8%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.536 | +1.184 (8%) |
| ALX | Alexander's Inc | 243.11 | 225.915 | +17.195 (8%) |
| IBM | International Business Machines | 191.75 | 178.197 | +13.553 (8%) |
| FAST | Fastenal Company | 70.37 | 65.397 | +4.973 (8%) |
| GWRS | Global Water Reso | 13.30 | 12.362 | +0.938 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 263.136 | +19.954 (8%) |
| CCI | Crown Castle Inc | 107.52 | 99.95 | +7.57 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.939 | +7.691 (8%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.789 | +0.661 (8%) |
| GALT | Galectin Therapeutic | 2.56 | 2.381 | +0.179 (8%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.474 | +1.386 (8%) |
| HAS | Hasbro Inc | 63.85 | 59.401 | +4.449 (7%) |
| DCTH | Delcath Systems Inc | 8.70 | 8.094 | +0.606 (7%) |
| TNC | Tennant Company | 108.78 | 101.202 | +7.578 (7%) |
| GRMN | Garmin Ltd | 177.94 | 165.577 | +12.363 (7%) |
| GLPI | Gaming & Leisure | 49.45 | 46.013 | +3.437 (7%) |
| DFS | Discover Financial Services | 142.29 | 132.417 | +9.873 (7%) |
| AGYS | Agilysys Inc | 110.70 | 103.028 | +7.672 (7%) |
| GTLS | Chart Industries IN | 161.27 | 150.109 | +11.161 (7%) |
| CHRS | Coherus Bio | 1.72 | 1.601 | +0.119 (7%) |
| HCA | Hca Holdings Inc | 354.78 | 330.348 | +24.432 (7%) |
| STRA | Strayer Education | 120.43 | 112.144 | +8.286 (7%) |
| NHI | National Health Investors | 75.07 | 69.906 | +5.164 (7%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.093 | +1.039 (7%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 236.766 | +17.444 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.439 | +3.571 (7%) |
| APT | Alpha Pro Tech | 6.06 | 5.645 | +0.415 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.722 | +3.728 (7%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.334 | +0.686 (7%) |
| SUM | Summit Materials Inc | 40.11 | 37.368 | +2.742 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.854 | +5.044 (7%) |
| JNJ | Johnson & Johnson | 160.64 | 149.683 | +10.957 (7%) |
| TNET | Trinet Group Inc | 110.99 | 103.42 | +7.57 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 82.469 | +6.031 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 49.807 | +3.643 (7%) |
| POR | Portland General Electric Company | 47.42 | 44.194 | +3.226 (7%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 18.082 | +1.318 (7%) |
| FGF | Fundamental Global Inc | 1.06 | 0.988 | +0.072 (7%) |
| BRO | Brown & Brown | 99.17 | 92.443 | +6.727 (7%) |
| UL | Unilever Plc ADR | 60.73 | 56.609 | +4.121 (7%) |
| WAT | Waters Corp | 317.96 | 296.383 | +21.577 (7%) |
| KKR | KKR & Company LP | 118.51 | 110.478 | +8.032 (7%) |
| MMYT | Makemytrip Ltd | 92.24 | 86.005 | +6.235 (7%) |
| AEP | American Electric Power Company | 96.45 | 89.926 | +6.524 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 393.071 | +28.489 (7%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.331 | +0.459 (7%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.53 | +0.98 (7%) |
| MYRG | MYR Group Inc | 150.09 | 139.999 | +10.091 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.466 | +3.134 (7%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.509 | +0.181 (7%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.757 | +0.343 (7%) |
| OMCL | Omnicell Inc | 29.31 | 27.345 | +1.965 (7%) |
| DDD | 3D Systems Corp | 3.80 | 3.545 | +0.255 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.532 | +3.558 (7%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.985 | +2.795 (7%) |
| MO | Altria Group | 50.43 | 47.055 | +3.375 (7%) |
| TTMI | TTM Technologies | 21.64 | 20.194 | +1.446 (7%) |
| SSY | Sunlink Health Systems | 0.839 | 0.783 | +0.056 (7%) |
| AN | Autonation Inc | 178.12 | 166.233 | +11.887 (7%) |
| TRP | TC Energy Corp | 41.97 | 39.17 | +2.80 (7%) |
| OEC | Orion S.A. | 24.19 | 22.576 | +1.614 (7%) |
| SBAC | SBA Communications | 214.71 | 200.392 | +14.318 (7%) |
| EIX | Edison International | 78.51 | 73.293 | +5.217 (7%) |
| BECN | Beacon Roofing Suppl | 101.16 | 94.444 | +6.716 (7%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.483 | +0.887 (7%) |
| RAND | Rand Capital Corp | 17.07 | 15.938 | +1.132 (7%) |
| AMPH | Amphastar Pharma | 42.48 | 39.665 | +2.815 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.352 | +1.588 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.113 | +1.427 (7%) |
| BC | Brunswick Corp | 79.98 | 74.695 | +5.285 (7%) |
| PLPC | Preformed Line Prd | 133.68 | 124.85 | +8.83 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.675 | +2.945 (7%) |
| ALRM | Alarm.com | 69.41 | 64.829 | +4.581 (7%) |
| XELA | Exela Technologies Inc | 2.50 | 2.335 | +0.165 (7%) |
| SBRA | Sabra REIT | 16.59 | 15.499 | +1.091 (7%) |
| OUT | Outfront Media Inc | 15.67 | 14.64 | +1.03 (7%) |
| X | United States Steel Corp | 40.75 | 38.073 | +2.677 (7%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 174.226 | +12.234 (7%) |
| AIV | Apartment Investment and Management | 9.05 | 8.456 | +0.594 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.145 | +5.41 (7%) |
| NOV | Nov Inc | 19.85 | 18.55 | +1.30 (7%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.72 | +0.26 (7%) |
| EXPO | Exponent Inc | 105.45 | 98.569 | +6.881 (7%) |
| PKG | Packaging Corp of America | 199.00 | 186.012 | +12.988 (7%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 45.055 | +3.145 (7%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.014 | +1.116 (7%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.552 | +0.178 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.956 | +0.484 (7%) |
| RC | Ready Capital Corp | 9.32 | 8.714 | +0.606 (7%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 131.411 | +9.129 (7%) |
| NTGR | Netgear Inc | 16.00 | 14.962 | +1.038 (7%) |
| BOX | Box Inc | 28.03 | 26.21 | +1.82 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.861 | +2.139 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.543 | +0.107 (7%) |
| DENN | Dennys Corp | 7.45 | 6.968 | +0.482 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.021 | +0.689 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 113.01 | +7.78 (7%) |
| VIAV | Viavi Solutions | 7.84 | 7.335 | +0.505 (7%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.331 | +3.459 (7%) |
| LNT | Alliant Energy Corp | 56.01 | 52.409 | +3.601 (7%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.387 | +2.913 (7%) |
| ALLY | Ally Financial | 43.99 | 41.164 | +2.826 (7%) |
| ABM | ABM Industries Inc | 55.08 | 51.544 | +3.536 (7%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 59.543 | +4.077 (7%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 56.753 | +3.887 (7%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.441 | +1.739 (7%) |
| AXSM | Axsome Thera | 86.53 | 80.994 | +5.536 (7%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 48.97 | +3.34 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.722 | +4.338 (7%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.175 | +1.985 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.84 | +5.96 (7%) |
| BCS | Barclays Plc ADR | 11.98 | 11.219 | +0.761 (7%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.692 | +1.468 (7%) |
| KMT | Kennametal Inc | 25.52 | 23.902 | +1.618 (7%) |
| MPX | Marine Products Corp | 10.66 | 9.984 | +0.676 (7%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 45.004 | +3.046 (7%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.48 | +0.10 (7%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.854 | +4.716 (7%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.237 | +0.353 (7%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.582 | +3.478 (7%) |
| SF | Stifel Financial Corp | 88.22 | 82.65 | +5.57 (7%) |
| BK | Bank of New York Mellon Corp | 65.35 | 61.23 | +4.12 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.838 | +5.372 (7%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 19.27 | +1.295 (7%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.746 | +0.05 (7%) |
| HALO | Halozyme Therapeutic | 56.23 | 52.701 | +3.529 (7%) |
| AIN | Albany International Corp | 92.11 | 86.323 | +5.787 (7%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.045 | +2.815 (7%) |
| NI | NiSource Inc | 31.33 | 29.368 | +1.962 (7%) |
| LAND | Gladstone Land Corp | 14.98 | 14.042 | +0.938 (7%) |
| DORM | Dorman Products Inc | 100.41 | 94.132 | +6.278 (7%) |
| EBF | Ennis Inc | 23.82 | 22.331 | +1.489 (7%) |
| ODP | Office Depot | 42.42 | 39.769 | +2.651 (7%) |
| GSAT | Globalstar | 1.25 | 1.172 | +0.078 (7%) |
| SAP | SAP Ag ADR | 213.45 | 200.129 | +13.321 (7%) |
| WNS | Wns Ltd ADR | 58.02 | 54.397 | +3.623 (7%) |
| SYF | Synchrony Financial | 50.78 | 47.609 | +3.171 (7%) |
| PED | Pedevco Corp | 1.01 | 0.947 | +0.063 (7%) |
| NYMT | New York Mtge Trust | 6.68 | 6.264 | +0.416 (7%) |
| XBI | S&P Biotech SPDR | 101.54 | 95.217 | +6.323 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.957 | +1.923 (7%) |
| VERU | Veru Inc | 0.949 | 0.89 | +0.059 (7%) |
| EHC | Encompass Health Corp | 91.61 | 85.914 | +5.696 (7%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.464 | +1.486 (7%) |
| KIM | Kimco Realty Corp | 21.19 | 19.875 | +1.315 (7%) |
| ASRV | Ameriserv Financial | 2.58 | 2.42 | +0.16 (7%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.616 | +0.768 (7%) |
| ISSC | Innovative Solutions and Support | 6.27 | 5.882 | +0.388 (7%) |
| MKC | Mccormick & Company | 75.79 | 71.098 | +4.692 (7%) |
| SCI | Service Corp International | 77.40 | 72.608 | +4.792 (7%) |
| JBSS | John B Sanfilippo | 103.79 | 97.37 | +6.42 (7%) |
| BERY | Berry Global Group | 65.05 | 61.028 | +4.022 (7%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.308 | +0.152 (7%) |
| CLFD | Clearfield Inc | 41.62 | 39.05 | +2.57 (7%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.013 | +1.777 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.502 | +2.598 (7%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 266.096 | +17.484 (7%) |
| TSEM | Tower Semiconductor | 42.88 | 40.244 | +2.636 (7%) |
| OSIS | O S I Systems Inc | 150.33 | 141.096 | +9.234 (7%) |
| BRC | Brady Corp | 71.51 | 67.129 | +4.381 (7%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.246 | +0.604 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.901 | +0.189 (7%) |
| ORA | Ormat Technologies | 78.16 | 73.382 | +4.778 (7%) |
| UFI | Unifi Inc | 6.17 | 5.794 | +0.376 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.243 | +5.897 (6%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.883 | +1.927 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.297 | +6.602 (6%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 11.912 | +0.768 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.446 | +0.544 (6%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.756 | +1.334 (6%) |
| VAL | Valaris Ltd | 79.92 | 75.09 | +4.83 (6%) |
| IRMD | Iradimed Corp | 47.51 | 44.641 | +2.869 (6%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 32.964 | +2.116 (6%) |
| O | Realty Income Corp | 58.07 | 54.567 | +3.503 (6%) |
| REX | Rex American Resources Corp | 48.54 | 45.612 | +2.928 (6%) |
| HI | Hillenbrand Inc | 44.35 | 41.678 | +2.672 (6%) |
| RPM | RPM International Inc | 117.56 | 110.476 | +7.084 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 66.585 | +4.259 (6%) |
| GWRE | Guidewire Software Inc | 148.01 | 139.113 | +8.897 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 50.062 | +3.198 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 81.618 | +5.212 (6%) |
| DRD | Drdgold Ltd ADR | 9.75 | 9.164 | +0.586 (6%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.757 | +0.943 (6%) |
| AEO | American Eagle Outfitters | 21.74 | 20.438 | +1.302 (6%) |
| AMT | American Tower Corp | 213.72 | 200.919 | +12.801 (6%) |
| SCS | Steelcase Inc | 14.03 | 13.19 | +0.84 (6%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 66.657 | +4.243 (6%) |
| JBHT | J B Hunt Transport | 171.54 | 161.275 | +10.265 (6%) |
| G | Genpact Ltd | 34.36 | 32.304 | +2.056 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.839 | +3.361 (6%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 0.836 | +0.053 (6%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.826 | +1.954 (6%) |
| GLOB | Globant S.A. | 192.60 | 181.112 | +11.488 (6%) |
| NEOG | Neogen Corp | 17.33 | 16.299 | +1.031 (6%) |
| ACN | Accenture Plc | 328.46 | 308.946 | +19.514 (6%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.758 | +1.122 (6%) |
| IAC | Iac Inc | 51.44 | 48.382 | +3.058 (6%) |
| FOXA | Fox Corp Cl A | 37.51 | 35.284 | +2.226 (6%) |
| COF | Capital One Financial Corp | 149.36 | 140.514 | +8.846 (6%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 76.404 | +4.816 (6%) |
| BKH | Black Hills Corp | 58.79 | 55.311 | +3.479 (6%) |
| CANG | Cango Inc ADR | 1.91 | 1.797 | +0.113 (6%) |
| LMNR | Limoneira Company | 22.11 | 20.804 | +1.306 (6%) |
| ITT | ITT Inc | 140.69 | 132.379 | +8.311 (6%) |
| RGR | Sturm Ruger & Company | 45.18 | 42.516 | +2.664 (6%) |
| CHMG | Chemung Financial Corp | 48.79 | 45.91 | +2.88 (6%) |
| FOX | Fox Corp Cl B | 34.92 | 32.86 | +2.06 (6%) |
| ICON | Icon Energy Corp | 3.50 | 3.294 | +0.206 (6%) |
| ORAN | Orange ADR | 11.17 | 10.513 | +0.657 (6%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 47.252 | +2.948 (6%) |
| BGNE | Beigene Ltd ADR | 162.54 | 152.996 | +9.544 (6%) |
| CWT | California Water Service Group Holding | 52.92 | 49.817 | +3.103 (6%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.906 | +0.554 (6%) |
| NEU | Newmarket Corp | 561.87 | 528.955 | +32.915 (6%) |
| CNXN | PC Connection Inc | 68.80 | 64.772 | +4.028 (6%) |
| LNN | Lindsay Corp | 124.90 | 117.602 | +7.298 (6%) |
| TSN | Tyson Foods | 61.01 | 57.444 | +3.566 (6%) |
| EGP | Eastgroup Properties | 187.10 | 176.193 | +10.907 (6%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.211 | +1.189 (6%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,045.733 | +64.577 (6%) |
| MAC | Macerich Company | 16.23 | 15.287 | +0.943 (6%) |
| UG | United Guardian Inc | 10.62 | 10.004 | +0.616 (6%) |
| SNBR | Sleep Number Corp | 10.73 | 10.107 | +0.623 (6%) |
| ATLO | Ames Natl Corp | 21.62 | 20.367 | +1.253 (6%) |
| BOSC | Bos Better Online | 3.07 | 2.892 | +0.178 (6%) |
| PAG | Penske Automotive Group | 160.56 | 151.263 | +9.297 (6%) |
| UGI | Ugi Corp | 24.64 | 23.213 | +1.427 (6%) |
| SFM | Sprouts Farmers Market | 86.70 | 81.675 | +5.025 (6%) |
| OGE | Oge Energy Corp | 38.33 | 36.112 | +2.218 (6%) |
| THG | The Hanover Insurance Group | 134.57 | 126.789 | +7.781 (6%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.428 | +2.972 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.768 | +2.502 (6%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.67 | +1.39 (6%) |
| NEO | Neogenomics Inc | 14.88 | 14.022 | +0.858 (6%) |
| BLK | Blackrock Inc | 856.20 | 806.929 | +49.271 (6%) |
| MUSA | Murphy USA Inc | 510.25 | 480.875 | +29.375 (6%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.348 | +0.082 (6%) |
| SPGI | S&P Global Inc | 489.82 | 461.744 | +28.076 (6%) |
| XEL | XCEL Energy Inc | 57.36 | 54.08 | +3.28 (6%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.063 | +0.307 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 28.657 | +1.733 (6%) |
| DAVA | Endava Plc ADR | 31.01 | 29.241 | +1.769 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.345 | +0.625 (6%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.844 | +2.586 (6%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 41.224 | +2.486 (6%) |
| ERIC | Ericsson ADR | 6.69 | 6.31 | +0.38 (6%) |
| TRS | Trimas Corp | 27.51 | 25.951 | +1.559 (6%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 18.801 | +1.129 (6%) |
| CVNA | Carvana Company Cl A | 132.85 | 125.335 | +7.515 (6%) |
| ATO | Atmos Energy Corp | 126.16 | 119.031 | +7.129 (6%) |
| FL | Footlocker Inc | 26.46 | 24.964 | +1.496 (6%) |
| ARLO | Arlo Technologies Inc | 15.49 | 14.614 | +0.876 (6%) |
| VRNT | Verint Systems Inc | 35.25 | 33.261 | +1.989 (6%) |
| OPY | Oppenheimer Holdings | 52.94 | 49.958 | +2.982 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.721 | +0.579 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.253 | +1.327 (6%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.819 | +0.881 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 268.975 | +15.995 (6%) |
| ICE | Intercontinental Exchange | 151.00 | 142.55 | +8.45 (6%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.161 | +1.789 (6%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.153 | +0.187 (6%) |
| DQ | Daqo New Energy ADR | 17.61 | 16.628 | +0.982 (6%) |
| WWR | Westwater Resources | 0.52 | 0.491 | +0.029 (6%) |
| XELB | XCEL Brands | 0.70 | 0.661 | +0.039 (6%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.565 | +0.855 (6%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.698 | +0.041 (6%) |
| PH | Parker-Hannifin Corp | 554.61 | 523.929 | +30.681 (6%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.631 | +0.037 (6%) |
| YY | YY Inc ADR | 33.76 | 31.895 | +1.865 (6%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.291 | +0.017 (6%) |
| GS | Goldman Sachs Group | 499.03 | 471.502 | +27.528 (6%) |
| AWK | American Water Works | 141.71 | 133.913 | +7.797 (6%) |
| CVI | Cvr Energy Inc | 27.40 | 25.892 | +1.508 (6%) |
| WTI | W&T Offshore | 2.38 | 2.249 | +0.131 (6%) |
| CTHR | Charles & Colvard | 1.93 | 1.824 | +0.106 (6%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,068.536 | +62.114 (6%) |
| PSO | Pearson Plc ADR | 13.44 | 12.702 | +0.738 (6%) |
| CHEF | The Chefs Warehouse | 42.82 | 40.467 | +2.353 (6%) |
| CDLX | Cardlytics Inc | 8.83 | 8.345 | +0.485 (6%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.079 | +0.991 (6%) |
| OHI | Omega Healthcare Investors | 36.30 | 34.314 | +1.986 (6%) |
| TGI | Triumph Group | 16.67 | 15.758 | +0.912 (6%) |
| UTHR | United Therapeutic | 338.22 | 319.739 | +18.481 (6%) |
| LXU | Lsb Industries Inc | 8.64 | 8.168 | +0.472 (6%) |
| TPL | Texas Pacific Land Trust | 818.85 | 774.196 | +44.654 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.549 | +2.851 (6%) |
| LADR | Ladder Capital Corp | 12.20 | 11.537 | +0.663 (6%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.977 | +0.573 (6%) |
| UAMY | U S Antimony Corp | 0.35 | 0.331 | +0.019 (6%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 156.802 | +8.983 (6%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 316.016 | +18.094 (6%) |
| CULP | Culp Inc | 5.04 | 4.767 | +0.273 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 35.835 | +2.049 (6%) |
| TAP | Molson Coors Brewing Company | 54.33 | 51.389 | +2.941 (6%) |
| SGC | Superior Uniform Group | 20.56 | 19.45 | +1.11 (6%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 165.048 | +9.432 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 86.121 | +4.906 (6%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 12.772 | +0.728 (6%) |
| INCR | Intercure Ltd | 2.41 | 2.28 | +0.13 (6%) |
| GIB | CGI Group | 108.85 | 102.992 | +5.858 (6%) |
| LRN | Stride Inc | 73.36 | 69.411 | +3.949 (6%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.994 | +0.966 (6%) |
| AZO | Autozone | 3,090.31 | 2,924.385 | +165.925 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 186.345 | +10.565 (6%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 9.341 | +0.529 (6%) |
| DAR | Darling International Inc | 38.87 | 36.788 | +2.082 (6%) |
| SWKS | Skyworks Solutions | 116.18 | 109.964 | +6.216 (6%) |
| IRM | Iron Mountain Inc | 98.50 | 93.245 | +5.255 (6%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 33.674 | +1.896 (6%) |
| BRX | Brixmor Property Group Inc | 24.56 | 23.252 | +1.308 (6%) |
| DIT | Amcon Distributing Company | 154.00 | 145.80 | +8.20 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.356 | +1.144 (6%) |
| ICUI | I C U Medical Inc | 128.03 | 121.217 | +6.813 (6%) |
| ED | Consolidated Edison Company | 96.44 | 91.307 | +5.133 (6%) |
| INSM | Insmed Inc | 74.54 | 70.579 | +3.961 (6%) |
| CTAS | Cintas Corp | 761.39 | 721.033 | +40.357 (6%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.354 | +0.356 (6%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 209.838 | +11.742 (6%) |
| CNTY | Century Casinos IN | 2.72 | 2.576 | +0.144 (6%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.376 | +0.021 (6%) |
| FRT | Federal Realty Investment Trust | 109.55 | 103.763 | +5.787 (6%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.463 | +0.637 (6%) |
| SEE | Sealed Air Corp | 37.69 | 35.711 | +1.979 (6%) |
| TENX | Tenax Therapeutics | 3.39 | 3.212 | +0.178 (6%) |
| ALGT | Allegiant Travel Com | 52.91 | 50.153 | +2.757 (6%) |
| CNA | CNA Financial Corp | 48.51 | 45.983 | +2.527 (6%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,522.216 | +83.724 (6%) |
| CRH | CRH Plc ADR | 81.55 | 77.307 | +4.243 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.109 | +4.398 (5%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.888 | +0.322 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.602 | +0.798 (5%) |
| IPG | Interpublic Group of Companies | 30.98 | 29.372 | +1.608 (5%) |
| SCL | Stepan Company | 90.56 | 85.866 | +4.694 (5%) |
| WSC | Willscot Corp | 41.00 | 38.879 | +2.121 (5%) |
| EXTR | Extreme Networks | 13.93 | 13.209 | +0.721 (5%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.234 | +0.286 (5%) |
| MYE | Myers Industries | 14.73 | 13.968 | +0.762 (5%) |
| PLD | Prologis Inc | 122.68 | 116.324 | +6.356 (5%) |
| AGL | Agilon Health Inc | 6.89 | 6.534 | +0.356 (5%) |
| KMI | Kinder Morgan | 21.37 | 20.267 | +1.103 (5%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.563 | +1.062 (5%) |
| UE | Urban Edge Properties | 19.74 | 18.723 | +1.017 (5%) |
| IZEA | Izea Inc | 2.41 | 2.286 | +0.124 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 140.654 | +7.606 (5%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.802 | +0.638 (5%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.002 | +0.108 (5%) |
| EXK | Endeavour Silver Corp | 4.32 | 4.099 | +0.221 (5%) |
| ETR | Entergy Corp | 113.63 | 107.815 | +5.815 (5%) |
| MET | Metlife Inc | 76.00 | 72.113 | +3.887 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.715 | +3.165 (5%) |
| BHE | Benchmark Electronics | 42.46 | 40.294 | +2.166 (5%) |
| GEO | Geo Group Inc | 15.68 | 14.88 | +0.80 (5%) |
| ARES | Ares Management LP | 147.10 | 139.596 | +7.504 (5%) |
| CSGP | Costar Group Inc | 78.51 | 74.511 | +3.999 (5%) |
| MTRX | Matrix Service Company | 10.44 | 9.908 | +0.532 (5%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.362 | +0.073 (5%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.49 | +0.83 (5%) |
| VCYT | Veracyte Inc | 23.72 | 22.516 | +1.204 (5%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.386 | +1.624 (5%) |
| FHI | Federated Investors | 35.06 | 33.287 | +1.773 (5%) |
| CRM | Salesforce Inc | 262.71 | 249.439 | +13.271 (5%) |
| ASM | Avino Silver & Gold | 1.03 | 0.978 | +0.052 (5%) |
| NEM | Newmont Mining Corp | 46.73 | 44.374 | +2.356 (5%) |
| SNA | Snap-On Inc | 280.66 | 266.526 | +14.134 (5%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.335 | +1.975 (5%) |
| PNRG | Primeenergy Corp | 117.26 | 111.365 | +5.895 (5%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 14.095 | +0.745 (5%) |
| CHH | Choice Hotels International | 128.16 | 121.722 | +6.438 (5%) |
| SLM | SLM Corp | 22.73 | 21.591 | +1.139 (5%) |
| DLHC | Dlh Holdings Corp | 11.56 | 10.98 | +0.58 (5%) |
| NDSN | Nordson Corp | 245.95 | 233.645 | +12.305 (5%) |
| QGEN | Qiagen N.V. | 43.94 | 41.743 | +2.197 (5%) |
| GLPG | Galapagos NV ADR | 27.48 | 26.108 | +1.372 (5%) |
| INTT | Intest Corp | 10.91 | 10.366 | +0.544 (5%) |
| KOP | Koppers Holdings Inc | 39.80 | 37.813 | +1.987 (5%) |
| STE | Steris Corp | 232.79 | 221.173 | +11.617 (5%) |
| CGC | Canopy Growth Corp | 7.30 | 6.936 | +0.364 (5%) |
| IART | Integra Lifesciences | 31.43 | 29.866 | +1.564 (5%) |
| NTRS | Northern Trust Corp | 89.43 | 84.976 | +4.454 (5%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 202.077 | +10.553 (5%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.616 | +2.434 (5%) |
| MFIN | Medallion Fin Corp | 8.34 | 7.926 | +0.414 (5%) |
| PII | Polaris Inc | 82.71 | 78.613 | +4.097 (5%) |
| FLR | Fluor Corp | 48.18 | 45.797 | +2.383 (5%) |
| R | Ryder System | 132.17 | 125.64 | +6.53 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 123.086 | +6.404 (5%) |
| OLED | Universal Display | 228.39 | 217.097 | +11.293 (5%) |
| PRGO | Perrigo Company | 28.11 | 26.723 | +1.387 (5%) |
| SNFCA | Security Natl Finl | 8.15 | 7.748 | +0.402 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.642 | +2.628 (5%) |
| VLO | Valero Energy Corp | 159.12 | 151.268 | +7.852 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.239 | +3.441 (5%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.887 | +0.046 (5%) |
| AROC | Archrock Inc | 21.83 | 20.752 | +1.078 (5%) |
| GEN | Gen Digital Inc | 26.09 | 24.807 | +1.283 (5%) |
| MAN | Manpower Inc | 74.81 | 71.135 | +3.675 (5%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.356 | +1.051 (5%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.81 | +1.38 (5%) |
| KALA | Kala Bio Inc | 6.905 | 6.567 | +0.338 (5%) |
| LOW | Lowe's Companies | 238.87 | 227.20 | +11.67 (5%) |
| WSO | Watsco Inc | 510.55 | 485.594 | +24.956 (5%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.749 | +0.501 (5%) |
| HUBG | Hub Group Inc A | 45.89 | 43.653 | +2.237 (5%) |
| BCO | Brink's Company | 108.86 | 103.556 | +5.304 (5%) |
| HUM | Humana Inc | 392.63 | 373.52 | +19.11 (5%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 69.831 | +3.569 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.293 | +0.577 (5%) |
| MMS | Maximus Inc | 92.52 | 88.029 | +4.491 (5%) |
| SAH | Sonic Automotive | 58.30 | 55.472 | +2.828 (5%) |
| LSTR | Landstar System | 192.04 | 182.754 | +9.286 (5%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.902 | +0.198 (5%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.639 | +0.791 (5%) |
| SSKN | Strata Skin Scien | 3.34 | 3.179 | +0.161 (5%) |
| FE | Firstenergy Corp | 40.94 | 38.973 | +1.967 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.846 | +1.154 (5%) |
| TREX | Trex Company | 82.50 | 78.541 | +3.959 (5%) |
| WEC | Wisconsin Energy Corp | 83.73 | 79.715 | +4.015 (5%) |
| ARAY | Accuray Inc | 1.92 | 1.828 | +0.092 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.017 | +0.453 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.238 | +5.782 (5%) |
| APA | Apa Corp | 31.21 | 29.721 | +1.489 (5%) |
| OMC | Omnicom Group Inc | 95.43 | 90.873 | +4.557 (5%) |
| FIW | Water ETF FT | 106.86 | 101.76 | +5.10 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.476 | +0.124 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.381 | +0.569 (5%) |
| KFY | Korn/Ferry International | 71.53 | 68.123 | +3.407 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.133 | +3.707 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.428 | +1.622 (5%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.81 | +0.39 (5%) |
| KO | Coca-Cola Company | 67.05 | 63.866 | +3.184 (5%) |
| HRB | H&R Block | 56.95 | 54.243 | +2.707 (5%) |
| AKAM | Akamai Technologies | 96.97 | 92.369 | +4.601 (5%) |
| WILC | G Willi-Food Intl | 9.83 | 9.364 | +0.466 (5%) |
| WOR | Worthington Enterprises Inc | 50.80 | 48.388 | +2.412 (5%) |
| BG | Bunge Ltd | 114.31 | 108.898 | +5.412 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.248 | +6.652 (5%) |
| FI | Fiserv Inc | 159.94 | 152.386 | +7.554 (5%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.721 | +2.019 (5%) |
| NICE | Nice Ltd ADR | 180.99 | 172.458 | +8.532 (5%) |
| ENS | Enersys Inc | 109.91 | 104.727 | +5.183 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.738 | +2.512 (5%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 22.525 | +1.115 (5%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.384 | +0.019 (5%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.695 | +0.875 (5%) |
| GE | GE Aerospace | 169.81 | 161.838 | +7.972 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.438 | +0.662 (5%) |
| NATH | Nathan's Famous IN | 73.74 | 70.281 | +3.459 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.105 | +2.615 (5%) |
| MIDD | Middleby Corp | 131.71 | 125.529 | +6.181 (5%) |
| SJM | J.M. Smucker Company | 118.19 | 112.659 | +5.531 (5%) |
| RS | Reliance Inc | 304.05 | 289.818 | +14.232 (5%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.304 | +0.456 (5%) |
| BUR | Burford Capital Ltd | 14.04 | 13.386 | +0.654 (5%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.578 | +0.272 (5%) |
| DTE | Dte Energy Company | 118.19 | 112.695 | +5.495 (5%) |
| HAE | Haemonetics Corp | 91.06 | 86.819 | +4.241 (5%) |
| FNWB | First Nw Banc | 10.18 | 9.706 | +0.474 (5%) |
| MTCH | Match Group Inc | 33.25 | 31.703 | +1.547 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.389 | +0.751 (5%) |
| NE | Noble Corp Plc | 47.50 | 45.294 | +2.206 (5%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.457 | +0.363 (5%) |
| CNK | Cinemark Holdings Inc | 21.99 | 20.971 | +1.019 (5%) |
| GGG | Graco Inc | 84.42 | 80.517 | +3.903 (5%) |
| API | Agora Inc Ads | 2.49 | 2.375 | +0.115 (5%) |
| MCHX | Marchex Inc | 1.58 | 1.507 | +0.073 (5%) |
| RCKY | Rocky Brands Inc | 37.23 | 35.511 | +1.719 (5%) |
| AIRI | Air Industries Group Inc | 3.55 | 3.386 | +0.164 (5%) |
| AMGN | Amgen Inc | 334.85 | 319.435 | +15.415 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.312 | +1.078 (5%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.496 | +0.604 (5%) |
| GOOD | Gladstone Comml | 15.04 | 14.35 | +0.69 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.858 | +2.352 (5%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.387 | +0.403 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.30 | +1.45 (5%) |
| DUK | Duke Energy Corp | 108.03 | 103.091 | +4.939 (5%) |
| L | Loews Corp | 80.09 | 76.426 | +3.664 (5%) |
| FRPH | Frp Holdings Inc | 30.27 | 28.889 | +1.381 (5%) |
| KWR | Quaker Chemical Corp | 182.37 | 174.06 | +8.31 (5%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.647 | +1.843 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.705 | +5.505 (5%) |
| VSTO | Vista Outdoor Inc | 38.61 | 36.856 | +1.754 (5%) |
| BBW | Build-A-Bear Workshop | 26.65 | 25.442 | +1.208 (5%) |
| IYF | US Financials Ishares ETF | 101.19 | 96.602 | +4.588 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.399 | +0.161 (5%) |
| DVAX | Dynavax Technologies | 11.61 | 11.085 | +0.525 (5%) |
| MED | Medifast Inc | 20.49 | 19.566 | +0.924 (5%) |
| NPK | National Presto Industries | 77.91 | 74.395 | +3.515 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.955 | +1.555 (5%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.558 | +0.402 (5%) |
| D | Dominion Energy Inc | 52.70 | 50.333 | +2.367 (5%) |
| GWW | W.W. Grainger | 970.34 | 926.779 | +43.561 (5%) |
| VOC | Voc Energy Trust | 5.30 | 5.062 | +0.238 (5%) |
| HOLX | Hologic Inc | 78.63 | 75.107 | +3.523 (5%) |
| NGVT | Ingevity Corp | 46.20 | 44.134 | +2.066 (5%) |
| DIOD | Diodes Inc | 80.27 | 76.69 | +3.58 (5%) |
| FMC | FMC Corp | 59.60 | 56.939 | +2.661 (5%) |
| KAR | Openlane Inc | 17.86 | 17.063 | +0.797 (5%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.43 | +0.44 (5%) |
| FUND | Sprott Focus Trust | 7.99 | 7.634 | +0.356 (5%) |
| AGO | Assured Guaranty Ltd | 82.52 | 78.849 | +3.671 (5%) |
| CEVA | Ceva Inc | 20.57 | 19.656 | +0.914 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.283 | +1.175 (5%) |
| BRY | Berry Pete Corp | 6.84 | 6.537 | +0.303 (5%) |
| PPL | PPL Corp | 29.44 | 28.134 | +1.306 (5%) |
| EVTC | Evertec Inc | 34.91 | 33.363 | +1.547 (5%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.271 | +0.059 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.695 | +1.375 (5%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 35.297 | +1.633 (5%) |
| BGS | B&G Foods Holdings | 8.53 | 8.153 | +0.377 (5%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 106.953 | +4.917 (5%) |
| A | Agilent Technologies | 137.32 | 131.285 | +6.035 (5%) |
| LII | Lennox International | 572.80 | 547.596 | +25.204 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 110.058 | +5.062 (5%) |
| MRTN | Marten Transport L | 18.61 | 17.794 | +0.816 (5%) |
| NNN | NNN REIT Inc | 45.52 | 43.522 | +1.998 (5%) |
| BRKR | Bruker Corp | 66.81 | 63.884 | +2.926 (5%) |
| VSEC | V S E Corp | 91.69 | 87.676 | +4.014 (5%) |
| CAT | Caterpillar Inc | 350.48 | 335.127 | +15.353 (5%) |
| IR | Ingersoll Rand Inc | 98.70 | 94.374 | +4.326 (5%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 20.273 | +0.927 (5%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.818 | +0.812 (5%) |
| PRI | Primerica Inc | 250.52 | 239.592 | +10.928 (5%) |
| CNXC | Concentrix Corp | 67.43 | 64.488 | +2.942 (5%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.179 | +1.421 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.759 | +5.081 (5%) |
| UNP | Union Pacific Corp | 240.36 | 229.899 | +10.461 (5%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.857 | +0.493 (5%) |
| LASR | Nlight Inc | 12.28 | 11.747 | +0.533 (5%) |
| ANIK | Anika Therapeutics | 27.90 | 26.691 | +1.209 (5%) |
| DV | Doubleverify Holdings Inc | 20.52 | 19.63 | +0.89 (5%) |
| FLS | Flowserve Corp | 50.69 | 48.492 | +2.198 (5%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.606 | +0.254 (5%) |
| HSON | Hudson Global | 18.01 | 17.229 | +0.781 (5%) |
| FFNW | First Financial Nort | 22.37 | 21.403 | +0.967 (5%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.935 | +0.585 (5%) |
| NEWT | Newtekone Inc | 13.87 | 13.27 | +0.60 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 222.07 | +10.03 (5%) |
| MYFW | First Western Financial Inc | 18.65 | 17.844 | +0.806 (5%) |
| ITRN | Ituran Location | 26.49 | 25.346 | +1.144 (5%) |
| FDX | Fedex Corp | 300.14 | 287.186 | +12.954 (5%) |
| TXT | Textron Inc | 92.06 | 88.084 | +3.976 (5%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.852 | +0.488 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.539 | +2.141 (4%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.733 | +0.033 (4%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 89.423 | +4.017 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.266 | +2.694 (4%) |
| CMA | Comerica Inc | 53.40 | 51.113 | +2.287 (4%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 85.735 | +3.835 (4%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 95.634 | +4.276 (4%) |
| BH | Biglari Holdings Inc | 198.97 | 190.48 | +8.49 (4%) |
| ODC | Oil-Dri Corp of America | 66.28 | 63.45 | +2.83 (4%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.629 | +0.741 (4%) |
| STEM | Stem Inc | 1.27 | 1.216 | +0.054 (4%) |
| STRM | Streamline Health So | 0.518 | 0.496 | +0.022 (4%) |
| KR | Kroger Company | 54.27 | 51.962 | +2.308 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.373 | +4.127 (4%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 85.149 | +3.761 (4%) |
| VEEV | Veeva Systems Inc | 192.43 | 184.292 | +8.138 (4%) |
| CINF | Cincinnati Financial | 123.96 | 118.719 | +5.241 (4%) |
| IDT | IDT Corp | 37.94 | 36.342 | +1.598 (4%) |
| CYD | China Yuchai International | 9.65 | 9.244 | +0.406 (4%) |
| IP | International Paper Company | 46.92 | 44.946 | +1.974 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.935 | +2.475 (4%) |
| WELL | Welltower Inc | 109.78 | 105.208 | +4.572 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.656 | +3.324 (4%) |
| RDVT | Red Violet Inc | 25.75 | 24.678 | +1.072 (4%) |
| RLI | Rli Corp | 146.97 | 140.875 | +6.095 (4%) |
| IOSP | Innospec Inc | 130.22 | 124.832 | +5.388 (4%) |
| IBIO | Ibio Inc | 2.25 | 2.157 | +0.093 (4%) |
| AMCX | AMC Networks Cl A | 10.90 | 10.45 | +0.45 (4%) |
| SLAB | Silicon Labs Inc | 120.32 | 115.363 | +4.957 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 112.893 | +4.853 (4%) |
| WYY | Widepoint Corp | 3.89 | 3.73 | +0.16 (4%) |
| VRNS | Varonis Systems Inc | 48.47 | 46.474 | +1.996 (4%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.104 | +0.176 (4%) |
| UONEK | Urban One Inc | 1.53 | 1.467 | +0.063 (4%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 140.78 | +6.02 (4%) |
| HAIN | Hain Celestial Group | 7.43 | 7.125 | +0.305 (4%) |
| ULH | Universal Logis Holdings | 43.08 | 41.312 | +1.768 (4%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.281 | +0.439 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.908 | +3.03 (4%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.412 | +0.358 (4%) |
| URBN | Urban Outfitters Inc | 46.58 | 44.675 | +1.905 (4%) |
| AFL | Aflac Inc | 94.82 | 90.943 | +3.877 (4%) |
| SLB | Schlumberger N.V. | 48.83 | 46.834 | +1.996 (4%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.928 | +0.252 (4%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 171.50 | +7.29 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.251 | +0.349 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.126 | +0.894 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.609 | +1.38 (4%) |
| INFN | Infinera Corp | 6.02 | 5.776 | +0.244 (4%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.433 | +0.187 (4%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.524 | +0.486 (4%) |
| SELF | Global Self Storage | 5.11 | 4.903 | +0.207 (4%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 10.45 | +0.44 (4%) |
| CVU | CPI Aerostructures | 2.43 | 2.332 | +0.098 (4%) |
| SMRT | Smartrent Inc | 2.48 | 2.38 | +0.10 (4%) |
| SWX | Southwest Gas Corp | 75.87 | 72.812 | +3.058 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.393 | +0.437 (4%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 0.979 | +0.041 (4%) |
| VMC | Vulcan Materials Company | 261.71 | 251.214 | +10.496 (4%) |
| GEOS | Geospace Technologie | 9.62 | 9.234 | +0.386 (4%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.932 | +0.039 (4%) |
| IT | Gartner Inc | 470.92 | 452.067 | +18.853 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.173 | +2.887 (4%) |
| FSTR | Foster L B Company | 23.30 | 22.369 | +0.931 (4%) |
| USPH | U.S. Physical Therapy | 98.32 | 94.397 | +3.923 (4%) |
| EXC | Exelon Corp | 36.75 | 35.284 | +1.466 (4%) |
| QLYS | Qualys Inc | 147.47 | 141.594 | +5.876 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.584 | +0.646 (4%) |
| CALX | Calix Inc | 36.68 | 35.221 | +1.459 (4%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.018 | +0.042 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.812 | +0.488 (4%) |
| GCI | Gannett Inc | 4.84 | 4.648 | +0.192 (4%) |
| GPN | Global Payments Inc | 101.19 | 97.173 | +4.017 (4%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.77 | +1.02 (4%) |
| ADP | Automatic Data Procs | 252.67 | 242.68 | +9.99 (4%) |
| THS | Treehouse Foods | 38.74 | 37.207 | +1.533 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.542 | +3.028 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 119.533 | +4.927 (4%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.351 | +0.179 (4%) |
| VFH | Financial ETF Vanguard | 106.29 | 102.095 | +4.195 (4%) |
| AGCO | Agco Corp | 103.52 | 99.448 | +4.072 (4%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 28.149 | +1.151 (4%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,393.124 | +56.956 (4%) |
| SKT | Tanger Inc | 28.35 | 27.237 | +1.113 (4%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 40.417 | +1.653 (4%) |
| KN | Knowles Corp | 18.56 | 17.831 | +0.729 (4%) |
| AVNW | Aviat Networks Inc | 30.00 | 28.823 | +1.177 (4%) |
| CASY | Casey's General Stor | 391.16 | 375.825 | +15.335 (4%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.474 | +0.346 (4%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 41.387 | +1.683 (4%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.701 | +0.069 (4%) |
| CVM | Cel-Sci Corp | 1.31 | 1.259 | +0.051 (4%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.544 | +1.926 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.568 | +0.468 (4%) |
| ETSY | Etsy Inc | 62.27 | 59.846 | +2.424 (4%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.487 | +0.263 (4%) |
| BBH | Vaneck Biotech ETF | 179.06 | 172.104 | +6.956 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 87.328 | +3.525 (4%) |
| ATEN | A10 Networks Inc | 14.25 | 13.696 | +0.554 (4%) |
| MOS | Mosaic Company | 29.57 | 28.425 | +1.145 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.689 | +2.231 (4%) |
| NR | Newpark Resources | 8.27 | 7.951 | +0.319 (4%) |
| PEP | Pepsico Inc | 172.75 | 166.087 | +6.663 (4%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 62.037 | +2.486 (4%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 233.597 | +9.333 (4%) |
| SRI | Stoneridge Inc | 16.50 | 15.867 | +0.633 (4%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.943 | +0.277 (4%) |
| COO | Cooper Companies | 93.21 | 89.646 | +3.564 (4%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.413 | +1.052 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.383 | +2.357 (4%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.294 | +1.956 (4%) |
| TKR | Timken Company | 85.26 | 82.002 | +3.258 (4%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 54.428 | +2.162 (4%) |
| PULM | Pulmatrix Inc | 2.10 | 2.02 | +0.08 (4%) |
| TD | Toronto Dominion Bank | 58.21 | 56.006 | +2.204 (4%) |
| BFS | Saul Centers | 38.90 | 37.428 | +1.472 (4%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 19.244 | +0.756 (4%) |
| STRT | Strattec Security | 25.87 | 24.894 | +0.976 (4%) |
| HL | Hecla Mining Company | 5.65 | 5.437 | +0.213 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.722 | +3.778 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.811 | +3.319 (4%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.049 | +0.041 (4%) |
| DE | Deere & Company | 386.55 | 372.043 | +14.507 (4%) |
| DM | Desktop Metal Inc | 4.85 | 4.668 | +0.182 (4%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 107.395 | +4.175 (4%) |
| SLX | Vaneck Steel ETF | 69.97 | 67.353 | +2.617 (4%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.29 | +0.05 (4%) |
| AXP | American Express Company | 245.89 | 236.715 | +9.175 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.142 | +0.898 (4%) |
| VVV | Valvoline Inc | 45.60 | 43.896 | +1.704 (4%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.931 | +0.81 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.975 | +0.425 (4%) |
| EPIX | Essa Pharma | 5.34 | 5.141 | +0.199 (4%) |
| RBC | RBC Bearings Inc | 292.02 | 281.161 | +10.859 (4%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 66.587 | +2.573 (4%) |
| TWLO | Twilio | 58.85 | 56.662 | +2.188 (4%) |
| AXS | Axis Capital Holdings | 73.66 | 70.944 | +2.716 (4%) |
| CUBE | Cubesmart | 47.64 | 45.882 | +1.758 (4%) |
| BCOV | Brightcove Inc | 2.44 | 2.35 | +0.09 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 82.86 | +3.165 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.803 | +0.107 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.386 | +2.684 (4%) |
| CNFR | Conifer Holdings | 0.90 | 0.867 | +0.033 (4%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.416 | +0.054 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.918 | +4.372 (4%) |
| SILC | Silicom Ltd | 16.10 | 15.514 | +0.586 (4%) |
| LNC | Lincoln National Corp | 32.95 | 31.749 | +1.201 (4%) |
| GIFI | Gulf Island Fab | 6.52 | 6.283 | +0.237 (4%) |
| FTS | Fortis Inc | 41.02 | 39.53 | +1.49 (4%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.235 | +0.575 (4%) |
| HRL | Hormel Foods Corp | 32.01 | 30.851 | +1.159 (4%) |
| DOCU | Docusign Inc | 55.90 | 53.882 | +2.018 (4%) |
| ADUS | Addus Homecare Corp | 123.52 | 119.063 | +4.457 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.671 | +1.259 (4%) |
| ALC | Alcon Inc | 93.37 | 90.003 | +3.367 (4%) |
| MCO | Moody's Corp | 448.75 | 432.59 | +16.16 (4%) |
| PROV | Provident Financial | 13.05 | 12.582 | +0.468 (4%) |
| HHS | Harte-Hanks | 8.48 | 8.176 | +0.304 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.416 | +0.164 (4%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.339 | +0.681 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.649 | +0.431 (4%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.457 | +0.943 (4%) |
| CB | Chubb Ltd | 270.06 | 260.461 | +9.599 (4%) |
| CMI | Cummins Inc | 290.38 | 280.056 | +10.324 (4%) |
| JPM | JP Morgan Chase & Company | 212.24 | 204.712 | +7.528 (4%) |
| LEA | Lear Corp | 121.41 | 117.097 | +4.313 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.454 | +1.526 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 59.276 | +2.184 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.384 | +1.776 (4%) |
| LTRX | Lantronix Inc | 3.84 | 3.704 | +0.136 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 52.023 | +1.907 (4%) |
| VTR | Ventas Inc | 53.75 | 51.846 | +1.904 (4%) |
| UFCS | United Fire Group | 22.06 | 21.281 | +0.779 (4%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.341 | +0.159 (4%) |
| GLU | Gabelli Global Utility | 14.671 | 14.155 | +0.516 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.747 | +0.793 (4%) |
| CAG | Conagra Brands Inc | 29.94 | 28.888 | +1.052 (4%) |
| CVEO | Civeo Corp | 24.92 | 24.044 | +0.876 (4%) |
| LOCO | El Pollo Loco | 11.54 | 11.135 | +0.405 (4%) |
| UHAL | U-Haul Holding Company | 65.86 | 63.554 | +2.306 (4%) |
| SCYX | Scynexis Inc | 2.11 | 2.036 | +0.074 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.746 | +0.754 (4%) |
| SSBI | Summit State Bank | 9.85 | 9.506 | +0.344 (4%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.766 | +0.064 (4%) |
| INN | Summit Hotel Properties | 6.11 | 5.897 | +0.213 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 542.102 | +19.558 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.26 | +4.67 (4%) |
| OPRX | Optimizerx Corp | 10.70 | 10.327 | +0.373 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.563 | +2.467 (4%) |
| NOG | Northern Oil and Gas | 40.19 | 38.795 | +1.395 (4%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.685 | +0.745 (4%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 40.996 | +1.474 (4%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 53.376 | +1.914 (4%) |
| E | Eni S.P.A. ADR | 31.66 | 30.563 | +1.097 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.367 | +4.393 (4%) |
| ALTI | Alti Global Inc | 5.06 | 4.885 | +0.175 (4%) |
| GBX | Greenbrier Companies | 50.26 | 48.522 | +1.738 (4%) |
| OI | O-I Glass Inc | 11.56 | 11.16 | +0.40 (4%) |
| MSBI | Midland Sts BNC | 24.01 | 23.18 | +0.83 (4%) |
| WPM | Wheaton Precious Metals | 58.30 | 56.288 | +2.012 (4%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.683 | +0.917 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.932 | +0.888 (4%) |
| RRR | Red Rock Resorts Inc | 57.76 | 55.772 | +1.988 (4%) |
| VXRT | Vaxart Inc | 0.698 | 0.674 | +0.024 (4%) |
| VRSN | Verisign Inc | 184.10 | 177.79 | +6.31 (4%) |
| HSY | Hershey Foods Corp | 193.53 | 186.902 | +6.628 (4%) |
| MS | Morgan Stanley | 104.19 | 100.622 | +3.568 (4%) |
| FRI | S&P REIT Index | 27.11 | 26.18 | +0.93 (4%) |
| NYT | New York Times Company | 53.87 | 52.029 | +1.841 (4%) |
| SAIC | Science Applications International | 122.13 | 117.949 | +4.181 (4%) |
| CF | Cf Industries Holdings | 75.04 | 72.479 | +2.561 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.782 | +1.188 (4%) |
| MAG | MAG Silver Corp | 13.07 | 12.625 | +0.445 (4%) |
| SO | Southern Company | 82.17 | 79.373 | +2.797 (4%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.843 | +0.417 (4%) |
| RGLD | Royal Gold Inc | 135.09 | 130.507 | +4.583 (4%) |
| JYNT | The Joint Corp | 14.30 | 13.815 | +0.485 (4%) |
| LAKE | Lakeland Inds Inc | 23.66 | 22.861 | +0.799 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.884 | +0.136 (4%) |
| GIL | Gildan Activewear | 39.93 | 38.582 | +1.348 (3%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.323 | +0.604 (3%) |
| SUI | Sun Communities | 124.91 | 120.713 | +4.197 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.531 | +4.219 (3%) |
| ZBRA | Zebra Technologies | 325.98 | 315.041 | +10.939 (3%) |
| FCN | Fti Consulting | 225.42 | 217.85 | +7.57 (3%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.643 | +0.057 (3%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 94.769 | +3.291 (3%) |
| VC | Visteon Corp | 111.53 | 107.804 | +3.726 (3%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 3.557 | +0.123 (3%) |
| CDE | Coeur Mining Inc | 6.27 | 6.061 | +0.209 (3%) |
| EXR | Extra Space Storage Inc | 164.61 | 159.117 | +5.493 (3%) |
| REG | Regency Centers Corp | 65.36 | 63.178 | +2.182 (3%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 103.045 | +3.558 (3%) |
| AQN | Algonquin Power & Util | 6.20 | 5.993 | +0.207 (3%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.24 | +0.18 (3%) |
| CRAI | Cra International | 181.00 | 174.977 | +6.023 (3%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.744 | +3.601 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.855 | +1.095 (3%) |
| GMED | Globus Medical Inc | 71.89 | 69.498 | +2.392 (3%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 24.615 | +0.845 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.165 | +3.817 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.76 | +0.026 (3%) |
| OTEX | Open Text Corp | 31.50 | 30.459 | +1.041 (3%) |
| MTN | Vail Resorts | 184.65 | 178.561 | +6.089 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 2.988 | +0.102 (3%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 18.21 | +0.62 (3%) |
| OC | Owens Corning Inc | 180.09 | 174.175 | +5.915 (3%) |
| TAC | Transalta Corp | 7.32 | 7.079 | +0.241 (3%) |
| TRX | Trx Gold Corp | 0.426 | 0.412 | +0.014 (3%) |
| AGX | Argan Inc | 77.59 | 75.046 | +2.544 (3%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.832 | +5.188 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.987 | +1.423 (3%) |
| RCM | R1 Rcm Inc | 13.005 | 12.579 | +0.426 (3%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.241 | +0.619 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.463 | +2.517 (3%) |
| PRU | Prudential Financial Inc | 124.14 | 120.106 | +4.034 (3%) |
| CMCSA | Comcast Corp A | 39.69 | 38.402 | +1.288 (3%) |
| WCC | Wesco International | 170.50 | 164.98 | +5.52 (3%) |
| ELMD | Electromed Inc | 15.28 | 14.786 | +0.494 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.578 | +0.822 (3%) |
| AWH | Aspira Womans Health Inc | 1.49 | 1.442 | +0.048 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.74 | +0.69 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.652 | +0.388 (3%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.871 | +0.029 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.257 | +0.608 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.849 | +0.761 (3%) |
| KODK | Eastman Kodak | 5.80 | 5.613 | +0.187 (3%) |
| AXON | Axon Enterprise Inc | 310.59 | 300.594 | +9.996 (3%) |
| LGL | LGL Group | 5.564 | 5.385 | +0.179 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.483 | +0.547 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.89 | +0.56 (3%) |
| RDNT | Radnet Inc | 61.98 | 59.995 | +1.985 (3%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.531 | +0.249 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 88.93 | +2.942 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.437 | +0.443 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.541 | +1.699 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.387 | +0.838 (3%) |
| NL | NL Industries | 6.38 | 6.177 | +0.203 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 7.658 | +0.252 (3%) |
| HEI | Heico Corp | 234.23 | 226.788 | +7.442 (3%) |
| OB | Outbrain Inc | 4.95 | 4.793 | +0.157 (3%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.65 | +0.25 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 58.131 | +1.899 (3%) |
| ICFI | Icf International | 144.09 | 139.543 | +4.547 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.345 | +0.305 (3%) |
| ASPS | Altisource Portfolio | 1.43 | 1.385 | +0.045 (3%) |
| BAX | Baxter International Inc | 35.51 | 34.393 | +1.117 (3%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.566 | +0.604 (3%) |
| EFC | Ellington Financial Llc | 12.89 | 12.484 | +0.406 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.562 | +3.428 (3%) |
| POST | Post Holdings Inc | 108.97 | 105.541 | +3.429 (3%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.648 | +0.021 (3%) |
| ALL | Allstate Corp | 169.17 | 163.865 | +5.305 (3%) |
| EQR | Equity Residential | 70.77 | 68.551 | +2.219 (3%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.004 | +0.876 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.869 | +1.421 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.241 | +3.369 (3%) |
| WU | Western Union Company | 12.78 | 12.381 | +0.399 (3%) |
| BURL | Burlington Stores Inc | 249.63 | 241.832 | +7.798 (3%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.308 | +0.042 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.214 | +0.456 (3%) |
| CEI | Camber Energy Inc | 0.129 | 0.125 | +0.004 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.905 | +0.125 (3%) |
| IEP | Icahn Enterprises | 17.27 | 16.738 | +0.532 (3%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.114 | +0.544 (3%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.695 | +0.022 (3%) |
| AIZ | Assurant Inc | 173.05 | 167.756 | +5.294 (3%) |
| AZZ | Azz Inc | 82.18 | 79.662 | +2.518 (3%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 25.603 | +0.807 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.682 | +1.753 (3%) |
| SAN | Banco Santander ADR | 4.92 | 4.77 | +0.15 (3%) |
| ENZ | Enzo Biochem | 1.15 | 1.115 | +0.035 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.896 | +0.594 (3%) |
| CC | Chemours Company | 24.32 | 23.581 | +0.739 (3%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 227.745 | +7.095 (3%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 8.854 | +0.276 (3%) |
| CBT | Cabot Corp | 97.71 | 94.754 | +2.956 (3%) |
| XOM | Exxon Mobil Corp | 117.33 | 113.776 | +3.554 (3%) |
| ULBI | Ultralife Corp | 11.02 | 10.688 | +0.332 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 19.679 | +0.611 (3%) |
| MTZ | Mastec Inc | 109.58 | 106.289 | +3.291 (3%) |
| DGX | Quest Diagnostics Inc | 145.59 | 141.207 | +4.383 (3%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.235 | +0.255 (3%) |
| WSR | Whitestone REIT | 13.94 | 13.522 | +0.418 (3%) |
| BAP | Credicorp Ltd | 170.11 | 165.012 | +5.098 (3%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.50 | +0.17 (3%) |
| SCOR | Comscore Inc | 14.21 | 13.786 | +0.424 (3%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.339 | +0.411 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.349 | +1.796 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 77.731 | +2.398 (3%) |
| HSTM | Healthstream Inc | 29.34 | 28.467 | +0.873 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.699 | +0.511 (3%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.444 | +0.166 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 253.099 | +7.721 (3%) |
| MDB | Mongodb Inc Cl A | 253.50 | 245.996 | +7.504 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.352 | +2.018 (3%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.446 | +0.044 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 19.85 | +0.60 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 51.012 | +1.542 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 176.679 | +5.341 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.862 | +2.968 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 89.148 | +2.672 (3%) |
| RCMT | R C M Tech Inc | 19.62 | 19.05 | +0.57 (3%) |
| TTC | Toro Company | 96.76 | 93.955 | +2.805 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 13.051 | +0.389 (3%) |
| CTLT | Catalent Inc | 58.68 | 56.981 | +1.699 (3%) |
| TTGT | Techtarget Inc | 32.52 | 31.581 | +0.939 (3%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 63.247 | +1.873 (3%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 1.991 | +0.059 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.241 | +0.599 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 19.531 | +0.579 (3%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 28.186 | +0.834 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.549 | +7.061 (3%) |
| ROK | Rockwell Automation Inc | 277.04 | 269.104 | +7.936 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.978 | +0.412 (3%) |
| MYSZ | My Size Inc | 2.86 | 2.778 | +0.082 (3%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.311 | +0.539 (3%) |
| KFFB | Kentucky First Fed | 3.33 | 3.235 | +0.095 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.569 | +0.311 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.325 | +1.245 (3%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.781 | +0.759 (3%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.59 | +0.31 (3%) |
| DCI | Donaldson Company | 74.29 | 72.181 | +2.109 (3%) |
| DY | Dycom Industries | 177.91 | 172.861 | +5.049 (3%) |
| GPC | Genuine Parts Company | 141.97 | 137.943 | +4.027 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.206 | +0.384 (3%) |
| BA | Boeing Company | 186.89 | 181.61 | +5.28 (3%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.576 | +0.104 (3%) |
| NSA | National Storage Affiliates Tru | 43.46 | 42.232 | +1.228 (3%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.411 | +0.099 (3%) |
| CACI | Caci International | 449.03 | 436.361 | +12.669 (3%) |
| CVS | CVS Corp | 61.00 | 59.283 | +1.717 (3%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.106 | +0.844 (3%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 60.915 | +1.765 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.568 | +0.422 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.10 | +0.35 (3%) |
| EA | Electronic Arts Inc | 145.18 | 141.097 | +4.083 (3%) |
| ADT | ADT Inc | 7.73 | 7.513 | +0.217 (3%) |
| RILY | B. Riley Financl | 18.52 | 17.999 | +0.521 (3%) |
| AMED | Amedisys Inc | 98.25 | 95.504 | +2.746 (3%) |
| EMN | Eastman Chemical Company | 100.73 | 97.907 | +2.823 (3%) |
| ESS | Essex Property Trust | 286.74 | 278.723 | +8.017 (3%) |
| VAW | Materials ETF Vanguard | 201.62 | 195.97 | +5.65 (3%) |
| PENN | Penn Entertainment Inc | 19.71 | 19.16 | +0.55 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.625 | +0.305 (3%) |
| HDSN | Hudson Tech Inc | 9.04 | 8.789 | +0.251 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.595 | +4.735 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.788 | +0.137 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.322 | +3.458 (3%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 108.206 | +3.084 (3%) |
| CRON | Cronos Group Inc | 2.42 | 2.353 | +0.067 (3%) |
| HUYA | Huya Inc ADR | 4.36 | 4.239 | +0.121 (3%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 481.584 | +13.676 (3%) |
| TFX | Teleflex Inc | 220.30 | 214.206 | +6.094 (3%) |
| SENS | Senseonics Holdings | 0.434 | 0.422 | +0.012 (3%) |
| SND | Smart Sand Inc | 2.17 | 2.11 | +0.06 (3%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.042 | +0.058 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.773 | +0.447 (3%) |
| MLM | Martin Marietta Materials | 565.62 | 550.05 | +15.57 (3%) |
| STLD | Steel Dynamics Inc | 130.54 | 126.955 | +3.585 (3%) |
| TEL | Te Connectivity Ltd | 156.38 | 152.088 | +4.292 (3%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.50 | +0.55 (3%) |
| AAON | Aaon Inc | 87.59 | 85.198 | +2.392 (3%) |
| ASGN | On Assignment | 94.86 | 92.268 | +2.592 (3%) |
| SRE | Sempra | 78.55 | 76.403 | +2.147 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.112 | +0.988 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 184.215 | +5.175 (3%) |
| MRIN | Marin Software Inc | 2.42 | 2.354 | +0.066 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 18.66 | +0.52 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.921 | +0.499 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 18.855 | +0.525 (3%) |
| CNH | CNH Industrial N.V. | 10.40 | 10.119 | +0.281 (3%) |
| ISDR | Issuer Direct Corp | 8.685 | 8.45 | +0.235 (3%) |
| BB | Blackberry Ltd | 2.48 | 2.413 | +0.067 (3%) |
| CNMD | C O N M E D Corp | 71.00 | 69.085 | +1.915 (3%) |
| CPB | Campbell Soup Company | 46.75 | 45.488 | +1.262 (3%) |
| CVLY | Codorus Valley Bncp | 24.04 | 23.395 | +0.645 (3%) |
| ELS | Equity Lifestyle Properties | 67.00 | 65.20 | +1.80 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.206 | +0.254 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.245 | +0.78 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.278 | +0.972 (3%) |
| CPT | Camden Property Trust | 113.01 | 109.985 | +3.025 (3%) |
| ITW | Illinois Tool Works Inc | 247.49 | 240.862 | +6.628 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.925 | +0.245 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 228.221 | +6.259 (3%) |
| ENB | Enbridge Inc | 36.66 | 35.684 | +0.976 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.414 | +1.356 (3%) |
| INFU | Infusystems Holdings | 6.90 | 6.717 | +0.183 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 70.921 | +1.929 (3%) |
| CPSS | Consumer Portfol | 10.00 | 9.735 | +0.265 (3%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.515 | +0.395 (3%) |
| ACM | Aecom Technology Corp | 90.23 | 87.839 | +2.391 (3%) |
| CI | The Cigna Group | 343.64 | 334.553 | +9.087 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.641 | +0.099 (3%) |
| KGC | Kinross Gold Corp | 8.61 | 8.382 | +0.228 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 41.656 | +1.134 (3%) |
| CDZI | Cadiz Inc | 3.37 | 3.281 | +0.089 (3%) |
| FARO | Faro Tech Inc | 17.22 | 16.766 | +0.454 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.725 | +2.354 (3%) |
| VEON | Veon Ltd ADR | 27.00 | 26.288 | +0.712 (3%) |
| EMKR | Emcore Corp | 1.22 | 1.188 | +0.032 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 85.448 | +2.302 (3%) |
| FFIV | F5 Inc | 177.34 | 172.707 | +4.633 (3%) |
| MTEX | Mannatech Inc | 7.39 | 7.197 | +0.193 (3%) |
| ELA | Envela Corp | 4.91 | 4.782 | +0.128 (3%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.439 | +0.306 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 67.343 | +1.807 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.727 | +2.033 (3%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.683 | +0.367 (3%) |
| FAT | Fat Brands Inc | 5.25 | 5.113 | +0.137 (3%) |
| HNRG | Hallador Energy Company | 8.105 | 7.894 | +0.211 (3%) |
| HCC | Warrior Met Coal Inc | 69.47 | 67.662 | +1.808 (3%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.876 | +0.264 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.754 | +0.286 (3%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.656 | +0.044 (3%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 108.148 | +2.872 (3%) |
| SSYS | Stratasys Ltd | 8.91 | 8.679 | +0.231 (3%) |
| GIS | General Mills | 66.32 | 64.601 | +1.719 (3%) |
| OMI | Owens & Minor | 15.20 | 14.806 | +0.394 (3%) |
| NGS | Natural Gas Services Group | 20.34 | 19.815 | +0.525 (3%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 38.725 | +1.025 (3%) |
| GLW | Corning Inc | 42.85 | 41.748 | +1.102 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.116 | +0.873 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.858 | +0.471 (3%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 21.593 | +0.567 (3%) |
| KVHI | K V H Inds Inc | 4.73 | 4.609 | +0.121 (3%) |
| CVLT | Commvault Systems | 124.60 | 121.418 | +3.182 (3%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.312 | +0.978 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.725 | +0.045 (3%) |
| CENTA | Central Garden & Pet | 34.04 | 33.174 | +0.866 (3%) |
| MATX | Matson Inc | 130.36 | 127.042 | +3.318 (3%) |
| LAD | Lithia Motors | 260.98 | 254.375 | +6.605 (3%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.886 | +1.794 (3%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.374 | +0.556 (3%) |
| PSX | Phillips 66 | 142.21 | 138.602 | +3.608 (3%) |
| PFIE | Profire Energy | 1.58 | 1.54 | +0.04 (3%) |
| TAIT | Taitron Components | 2.85 | 2.778 | +0.072 (3%) |
| EPD | Enterprise Products Partners LP | 29.94 | 29.185 | +0.755 (3%) |
| HD | Home Depot | 359.51 | 350.426 | +9.084 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 120.40 | +3.12 (3%) |
| MKL | Markel Corp | 1,614.29 | 1,573.736 | +40.554 (3%) |
| XYL | Xylem Inc | 140.84 | 137.296 | +3.544 (3%) |
| SPXC | SPX Corp | 149.40 | 145.649 | +3.751 (3%) |
| AMC | AMC Entertainment Holdings | 5.18 | 5.05 | +0.13 (3%) |
| BDX | Becton Dickinson and Company | 237.30 | 231.37 | +5.93 (3%) |
| TRV | The Travelers Companies Inc | 213.85 | 208.51 | +5.34 (3%) |
| AC | Associated Capital Group Inc | 33.51 | 32.673 | +0.837 (3%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.287 | +0.033 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 175.376 | +4.464 (3%) |
| BEST | Best Inc ADR | 2.75 | 2.682 | +0.068 (3%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.101 | +0.459 (3%) |
| ARRY | Array Technologies Inc | 11.22 | 10.943 | +0.277 (3%) |
| CBRL | Cracker Barrel | 43.69 | 42.612 | +1.078 (3%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.269 | +0.311 (3%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 26.442 | +0.668 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 82.082 | +2.078 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 120.21 | +3.04 (3%) |
| CIVI | Civitas Resources Inc | 70.83 | 69.083 | +1.747 (3%) |
| BWXT | Bwx Technologies Inc | 99.14 | 96.69 | +2.45 (3%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.033 | +0.177 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 62.408 | +1.572 (3%) |
| PSA | Public Storage | 300.74 | 293.349 | +7.391 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 89.054 | +2.246 (3%) |
| VPU | Utilities ETF Vanguard | 154.92 | 151.114 | +3.806 (3%) |
| IFF | International Flavors & Fragrances | 98.84 | 96.421 | +2.419 (3%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.235 | +1.536 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 162.823 | +4.087 (3%) |
| GATX | GATX Corp | 139.92 | 136.488 | +3.432 (3%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 1.034 | +0.026 (3%) |
| CASS | Cass Information Sys | 42.06 | 41.033 | +1.027 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.094 | +1.906 (2%) |
| C | Citigroup Inc | 65.18 | 63.59 | +1.59 (2%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.444 | +0.286 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.258 | +0.282 (2%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.005 | +0.075 (2%) |
| TDS | Telephone and Data Systems | 20.95 | 20.442 | +0.508 (2%) |
| WWD | Woodward Inc | 183.13 | 178.694 | +4.436 (2%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 268.758 | +6.672 (2%) |
| TS | Tenaris S.A. ADR | 31.84 | 31.071 | +0.769 (2%) |
| TEAM | Atlassian Corp | 177.32 | 173.05 | +4.27 (2%) |
| FCAP | First Capital Inc | 30.74 | 30.001 | +0.739 (2%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.453 | +0.577 (2%) |
| QRVO | Qorvo Inc | 122.01 | 119.084 | +2.926 (2%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.127 | +0.543 (2%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 70.581 | +1.729 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.851 | +3.357 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.274 | +3.026 (2%) |
| WDAY | Workday Inc | 228.64 | 223.165 | +5.475 (2%) |
| CGNX | Cognex Corp | 49.68 | 48.502 | +1.178 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.204 | +0.662 (2%) |
| RCON | Recon Technology Ltd | 1.52 | 1.484 | +0.036 (2%) |
| IX | Orix Corp ADR | 115.93 | 113.183 | +2.747 (2%) |
| LMAT | Lemaitre Vascular | 85.83 | 83.804 | +2.026 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.645 | +0.185 (2%) |
| DIA | Dow Industrials SPDR | 405.97 | 396.389 | +9.581 (2%) |
| MTNB | Matinas Biopharma Hl | 0.169 | 0.165 | +0.004 (2%) |
| GSIT | Gsi Technology Inc | 2.85 | 2.783 | +0.067 (2%) |
| CSR | Centerspace | 70.38 | 68.727 | +1.653 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 66.896 | +1.614 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.067 | +0.773 (2%) |
| IEX | Idex Corp | 206.46 | 201.618 | +4.842 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.112 | +1.514 (2%) |
| WK | Workiva Llc | 74.52 | 72.771 | +1.749 (2%) |
| INSI | Insight Select Income Fund | 16.74 | 16.348 | +0.392 (2%) |
| LNG | Cheniere Energy | 176.72 | 172.589 | +4.131 (2%) |
| BMO | Bank of Montreal | 87.33 | 85.293 | +2.037 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 85.056 | +2.034 (2%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.315 | +0.055 (2%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 88.667 | +2.113 (2%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.189 | +0.241 (2%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.458 | +0.082 (2%) |
| CARS | Cars.com Inc | 19.84 | 19.383 | +0.457 (2%) |
| AFG | American Financial Group | 128.00 | 125.062 | +2.938 (2%) |
| NEE | Nextera Energy | 74.26 | 72.556 | +1.704 (2%) |
| DSGX | Descartes Sys Group | 100.49 | 98.189 | +2.301 (2%) |
| VRSK | Verisk Analytics Inc | 279.97 | 273.576 | +6.394 (2%) |
| BCE | BCE Inc | 33.36 | 32.603 | +0.757 (2%) |
| CENT | Central Garden | 39.45 | 38.559 | +0.891 (2%) |
| RY | Royal Bank of Canada | 110.67 | 108.167 | +2.503 (2%) |
| NVS | Novartis Ag ADR | 110.32 | 107.842 | +2.478 (2%) |
| PCN | Pimco Corporate | 13.64 | 13.333 | +0.307 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 15.983 | +0.367 (2%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.895 | +0.135 (2%) |
| OXM | Oxford Industries | 102.39 | 100.102 | +2.288 (2%) |
| KHC | Kraft Heinz Company | 33.36 | 32.613 | +0.747 (2%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 126.932 | +2.898 (2%) |
| MVIS | Microvision | 1.12 | 1.095 | +0.025 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.011 | +1.369 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.582 | +1.588 (2%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.307 | +0.007 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.319 | +0.441 (2%) |
| MNST | Monster Beverage Corp | 51.00 | 49.87 | +1.13 (2%) |
| KEN | Kenon Holdings Ltd | 25.79 | 25.217 | +0.573 (2%) |
| DEO | Diageo Plc ADR | 132.43 | 129.50 | +2.93 (2%) |
| FARM | Farmer Brothers | 2.82 | 2.758 | +0.062 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.723 | +0.377 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.063 | +1.327 (2%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 21.095 | +0.475 (2%) |
| ALE | Allete Inc | 64.56 | 63.148 | +1.412 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.909 | +1.611 (2%) |
| CHRW | C.H. Robinson Ww | 89.47 | 87.519 | +1.951 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.443 | +0.857 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.803 | +0.507 (2%) |
| AIG | American International Group | 77.24 | 75.559 | +1.681 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 80.488 | +1.782 (2%) |
| CSX | CSX Corp | 34.32 | 33.579 | +0.741 (2%) |
| DK | Delek US Holdings | 23.93 | 23.412 | +0.518 (2%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.732 | +0.148 (2%) |
| HUN | Huntsman Corp | 23.41 | 22.907 | +0.503 (2%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 61.675 | +1.355 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 75.11 | +1.65 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.508 | +1.662 (2%) |
| AMBC | Ambac Financial Group | 12.85 | 12.574 | +0.276 (2%) |
| ASMB | Assembly Biosciences | 14.94 | 14.618 | +0.322 (2%) |
| LAC | Lithium Americas Corp | 2.83 | 2.769 | +0.061 (2%) |
| CL | Colgate-Palmolive Company | 99.39 | 97.258 | +2.132 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.376 | +4.524 (2%) |
| APO | Apollo Asset Management Inc | 122.16 | 119.55 | +2.61 (2%) |
| DOV | Dover Corp | 185.23 | 181.289 | +3.941 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.392 | +1.938 (2%) |
| ATEC | Alphatec Holdings | 10.91 | 10.679 | +0.231 (2%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 74.40 | +1.61 (2%) |
| TSI | Tcw Strategic | 4.88 | 4.777 | +0.103 (2%) |
| TU | Telus Corp | 15.88 | 15.544 | +0.336 (2%) |
| INDL | India Bull 3X Direxion | 72.42 | 70.89 | +1.53 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.366 | +0.094 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.393 | +0.267 (2%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 171.251 | +3.675 (2%) |
| SVRA | Savara Inc | 4.46 | 4.366 | +0.094 (2%) |
| AWRE | Aware Inc | 1.97 | 1.929 | +0.041 (2%) |
| RDWR | Radware Ltd | 18.55 | 18.164 | +0.386 (2%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 6.374 | +0.136 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.61 | +1.01 (2%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.356 | +0.854 (2%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.792 | +0.038 (2%) |
| XPO | Xpo Inc | 109.70 | 107.429 | +2.271 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 166.238 | +3.502 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 146.858 | +3.102 (2%) |
| CIA | Citizens Inc | 2.82 | 2.762 | +0.058 (2%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.68 | +0.33 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.307 | +0.173 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.018 | +0.229 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 49.042 | +1.018 (2%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 93.629 | +1.951 (2%) |
| TTEK | Tetra Tech Inc | 210.55 | 206.278 | +4.272 (2%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.563 | +0.322 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 31.815 | +0.66 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.13 | +2.51 (2%) |
| REFR | Research Frontiers | 1.94 | 1.901 | +0.039 (2%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.395 | +0.685 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.502 | +0.398 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.527 | +0.682 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 22.748 | +0.462 (2%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 47.122 | +0.958 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 46.934 | +0.946 (2%) |
| NUE | Nucor Corp | 160.89 | 157.708 | +3.182 (2%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.759 | +0.721 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.867 | +0.198 (2%) |
| LAMR | Lamar Advertis A | 120.47 | 118.099 | +2.371 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.441 | +0.049 (2%) |
| PIN | India Invesco ETF | 29.99 | 29.398 | +0.592 (2%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.392 | +0.208 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 89.159 | +1.781 (2%) |
| MPLX | Mplx LP | 43.09 | 42.244 | +0.846 (2%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.443 | +0.347 (2%) |
| BHK | Blackrock Core Trust | 10.98 | 10.767 | +0.213 (2%) |
| STN | Stantec Inc | 86.03 | 84.36 | +1.67 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 44.456 | +0.879 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.801 | +0.449 (2%) |
| JNPR | Juniper Networks | 37.25 | 36.534 | +0.716 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.62 | +0.11 (2%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 4.61 | +0.09 (2%) |
| GLAD | Gladstone Cap Corp | 24.01 | 23.55 | +0.46 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.785 | +0.385 (2%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.543 | +0.147 (2%) |
| SEB | Seaboard Corp | 3,161.86 | 3,101.885 | +59.975 (2%) |
| CHDN | Churchill Downs IN | 142.58 | 139.885 | +2.695 (2%) |
| ESLT | Elbit Systems Ltd | 187.08 | 183.542 | +3.538 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.24 | +0.14 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.441 | +0.434 (2%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.794 | +0.266 (2%) |
| ITRI | Itron Inc | 103.56 | 101.609 | +1.951 (2%) |
| CTS | Cts Corp | 52.29 | 51.307 | +0.983 (2%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.366 | +0.834 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 26.82 | +0.516 (2%) |
| EURN | Euronav NV | 16.74 | 16.424 | +0.316 (2%) |
| CME | CME Group Inc | 200.54 | 196.787 | +3.753 (2%) |
| AME | Ametek Inc | 172.27 | 169.036 | +3.234 (2%) |
| ATR | Aptargroup | 146.66 | 143.913 | +2.747 (2%) |
| T | AT&T Inc | 19.01 | 18.658 | +0.352 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.793 | +0.147 (2%) |
| MTDR | Matador Resources Company | 61.44 | 60.303 | +1.137 (2%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 19.01 | +0.36 (2%) |
| UAA | Under Armour | 6.89 | 6.763 | +0.127 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.337 | +0.193 (2%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.694 | +0.626 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.09 | +0.30 (2%) |
| CLRO | Clearone Inc | 0.714 | 0.701 | +0.013 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.191 | +0.189 (2%) |
| NMI | Nuveen Muni | 10.023 | 9.841 | +0.182 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 71.808 | +1.332 (2%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.577 | +0.103 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.638 | +0.692 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.368 | +0.652 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.906 | +1.564 (2%) |
| GDV | Gabelli Dividend | 23.44 | 23.019 | +0.421 (2%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.864 | +0.346 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.381 | +0.189 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 64.927 | +1.182 (2%) |
| SRG | Seritage Growth Properties | 4.97 | 4.881 | +0.089 (2%) |
| ACIU | AC Immune S.A. | 3.91 | 3.84 | +0.07 (2%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.441 | +0.008 (2%) |
| GERN | Geron Corp | 4.66 | 4.577 | +0.083 (2%) |
| ARR | Armour Residential R | 20.47 | 20.106 | +0.364 (2%) |
| CSL | Carlisle Companies Inc | 424.66 | 417.184 | +7.476 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 26.652 | +0.478 (2%) |
| PGR | Progressive Corp | 215.68 | 211.884 | +3.796 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.133 | +1.097 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.914 | +1.266 (2%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,059.717 | +18.913 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.35 | +0.22 (2%) |
| MPC | Marathon Petroleum Corp | 172.65 | 169.638 | +3.012 (2%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 95.568 | +1.692 (2%) |
| MCK | Mckesson Corp | 600.16 | 589.718 | +10.442 (2%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.106 | +0.214 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.496 | +0.594 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 95.527 | +1.693 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 431.956 | +7.584 (2%) |
| CHE | Chemed Inc | 549.27 | 539.793 | +9.477 (2%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.216 | +0.074 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.488 | +0.132 (2%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.004 | +0.406 (2%) |
| SPG | Simon Property Group | 152.45 | 149.809 | +2.641 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 47.339 | +0.831 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 36.851 | +0.649 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.905 | +0.245 (2%) |
| RELX | Relx Plc ADR | 46.54 | 45.74 | +0.80 (2%) |
| TXN | Texas Instruments | 201.99 | 198.537 | +3.453 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.888 | +0.852 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 79.139 | +1.371 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 53.897 | +0.933 (2%) |
| GTIM | Good Times Rest | 2.60 | 2.556 | +0.044 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.871 | +0.239 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.572 | +0.268 (2%) |
| NC | Nacco Industries | 30.88 | 30.358 | +0.522 (2%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 100.033 | +1.717 (2%) |
| MOV | Movado Group Inc | 25.51 | 25.084 | +0.426 (2%) |
| UAN | Cvr Partners LP | 78.44 | 77.139 | +1.301 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.83 | +0.50 (2%) |
| TENB | Tenable Holdings Inc | 43.20 | 42.488 | +0.712 (2%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.518 | +0.092 (2%) |
| DHT | Dht Holdings | 11.54 | 11.351 | +0.189 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 64.958 | +1.082 (2%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 75.274 | +1.256 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.34 | +0.221 (2%) |
| RELL | Richardson Electrncs | 12.01 | 11.815 | +0.195 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 65.498 | +1.082 (2%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.349 | +1.471 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.854 | +0.146 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 15.053 | +0.247 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 90.705 | +1.485 (2%) |
| Z | Zillow Group Cl C | 49.29 | 48.497 | +0.793 (2%) |
| BV | Brightview Holdings Inc | 13.53 | 13.312 | +0.218 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.265 | +0.135 (2%) |
| GORO | Gold Resource Corp | 0.439 | 0.432 | +0.007 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.618 | +0.902 (2%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.757 | +0.773 (2%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 22.259 | +0.361 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.251 | +0.309 (2%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.744 | +0.286 (2%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.604 | +0.106 (2%) |
| MHF | Western Asset Muni High | 6.99 | 6.879 | +0.111 (2%) |
| PIO | Global Water Invesco ETF | 41.66 | 40.998 | +0.662 (2%) |
| IRT | Independence Realty Trust Inc | 18.88 | 18.58 | +0.30 (2%) |
| STIM | Neuronetics Inc | 1.89 | 1.86 | +0.03 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.155 | +0.705 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 245.176 | +3.914 (2%) |
| SACH | Sachem Capital Corp | 2.73 | 2.687 | +0.043 (2%) |
| BAC | Bank of America Corp | 41.67 | 41.016 | +0.654 (2%) |
| FPF | FT Intermediate Durat | 18.455 | 18.166 | +0.289 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.214 | +0.146 (2%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.681 | +0.169 (2%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.593 | +0.337 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.024 | +0.016 (2%) |
| PAA | Plains All American Pipeline LP | 18.38 | 18.10 | +0.28 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.738 | +0.197 (2%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.516 | +0.008 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 185.523 | +2.877 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.32 | +0.19 (2%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 214.664 | +3.306 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.651 | +0.489 (2%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 3.959 | +0.061 (2%) |
| CSPI | C S P Inc | 15.13 | 14.902 | +0.228 (2%) |
| MSB | Mesabi Trust | 17.70 | 17.433 | +0.267 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.539 | +0.391 (2%) |
| AAN | Aarons Holdings Company | 9.96 | 9.811 | +0.149 (2%) |
| DHX | Dice Holdings | 2.20 | 2.167 | +0.033 (2%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.319 | +0.081 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.801 | +0.179 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.664 | +0.376 (2%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 18.816 | +0.284 (2%) |
| EZPW | Ezcorp Inc | 10.32 | 10.166 | +0.154 (2%) |
| OFLX | Omega Flex Inc | 53.17 | 52.378 | +0.792 (2%) |
| CW | Curtiss-Wright Corp | 280.32 | 276.142 | +4.178 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.197 | +0.123 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.291 | +0.154 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 280.275 | +4.215 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.739 | +0.011 (1%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.614 | +0.336 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.046 | +0.179 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.302 | +1.898 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 58.909 | +0.871 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.238 | +0.152 (1%) |
| SD | Sandridge Energy Inc | 13.33 | 13.135 | +0.195 (1%) |
| SPLP | Steel Partners Hlds | 37.50 | 36.952 | +0.548 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 205.275 | +3.015 (1%) |
| KIRK | Kirkland's Inc | 1.74 | 1.715 | +0.025 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 73.668 | +1.072 (1%) |
| THRM | Gentherm Inc | 51.06 | 50.323 | +0.737 (1%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.755 | +0.055 (1%) |
| ZUO | Zuora Inc | 9.48 | 9.344 | +0.136 (1%) |
| PAI | Pacific American Income Shares | 12.29 | 12.115 | +0.175 (1%) |
| SU | Suncor Energy Inc | 38.50 | 37.955 | +0.545 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.636 | +0.686 (1%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.401 | +0.619 (1%) |
| STR | Sitio Royalties Corp | 24.22 | 23.878 | +0.342 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.29 | +0.16 (1%) |
| TAL | Tal Education Group ADR | 10.74 | 10.59 | +0.15 (1%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 14.90 | +0.21 (1%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 0.426 | +0.006 (1%) |
| UTMD | Utah Medical Prod | 69.48 | 68.514 | +0.966 (1%) |
| PG | Procter & Gamble Company | 169.11 | 166.751 | +2.359 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 124.172 | +1.755 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.809 | +1.382 (1%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 22.247 | +0.313 (1%) |
| HAL | Halliburton Company | 34.40 | 33.925 | +0.475 (1%) |
| NOK | Nokia Corp ADR | 3.84 | 3.787 | +0.053 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.204 | +0.391 (1%) |
| CDW | CDW Corp | 229.74 | 226.594 | +3.146 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.614 | +0.036 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 16.00 | +0.22 (1%) |
| RCI | Rogers Communication | 37.82 | 37.304 | +0.516 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.551 | +0.269 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.017 | +0.193 (1%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.299 | +0.101 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.814 | +0.121 (1%) |
| USAU | U.S. Gold Corp | 5.84 | 5.761 | +0.079 (1%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.723 | +0.037 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 10.813 | +0.147 (1%) |
| SEIC | Sei Investments Company | 66.88 | 65.981 | +0.899 (1%) |
| HES | Hess Corp | 150.25 | 148.233 | +2.017 (1%) |
| MSI | Motorola Solutions | 393.71 | 388.428 | +5.282 (1%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.231 | +0.669 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 136.943 | +1.857 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.439 | +1.051 (1%) |
| HRZN | Horizon Technology F | 12.27 | 12.106 | +0.164 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 93.545 | +1.265 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.913 | +0.107 (1%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 18.057 | +0.243 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.434 | +0.086 (1%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.351 | +0.219 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.337 | +0.313 (1%) |
| BL | Blackline Inc | 47.82 | 47.188 | +0.632 (1%) |
| CNX | CNX Resources Corp | 25.35 | 25.018 | +0.332 (1%) |
| FT | Franklin Universal Trust | 6.93 | 6.839 | +0.091 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.238 | +1.003 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 17.993 | +0.237 (1%) |
| MFA | MFA Financial Inc | 11.16 | 11.015 | +0.145 (1%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.356 | +0.084 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.461 | +0.599 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 30.903 | +0.407 (1%) |
| ATKR | Atkore Inc | 139.21 | 137.395 | +1.815 (1%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.224 | +0.016 (1%) |
| VCNX | Vaccinex Inc | 6.72 | 6.633 | +0.087 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.224 | +0.146 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.679 | +0.281 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.37 | +0.20 (1%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.176 | +0.744 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.756 | +0.344 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.844 | +0.256 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.269 | +0.081 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.248 | +0.042 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.873 | +0.127 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.643 | +1.247 (1%) |
| BEN | Franklin Resources | 23.08 | 22.789 | +0.291 (1%) |
| LDOS | Leidos Holdings Inc | 149.83 | 147.933 | +1.897 (1%) |
| HLIT | Harmonic Inc | 12.04 | 11.889 | +0.151 (1%) |
| ABT | Abbott Laboratories | 105.24 | 103.92 | +1.32 (1%) |
| WRK | Westrock Company | 51.51 | 50.865 | +0.645 (1%) |
| WEX | Wex Inc | 180.44 | 178.232 | +2.208 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.297 | +0.128 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.144 | +0.076 (1%) |
| ECL | Ecolab Inc | 245.24 | 242.246 | +2.994 (1%) |
| ET | Energy Transfer LP | 16.27 | 16.07 | +0.20 (1%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.928 | +0.122 (1%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.719 | +0.021 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.484 | +0.116 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 141.675 | +1.722 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.206 | +0.474 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.187 | +0.123 (1%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.175 | +0.378 (1%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.752 | +0.178 (1%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.241 | +0.039 (1%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.929 | +0.191 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.081 | +0.348 (1%) |
| W | Wayfair Inc | 53.02 | 52.393 | +0.627 (1%) |
| MVF | Munivest Fund | 7.34 | 7.254 | +0.086 (1%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 6.73 | +0.08 (1%) |
| IESC | Ies Holdings | 144.18 | 142.501 | +1.679 (1%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.307 | +0.193 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.029 | +0.071 (1%) |
| GSK | Gsk Plc ADR | 39.86 | 39.396 | +0.464 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 92.195 | +1.085 (1%) |
| CAPL | Crossamerica Partners LP | 20.13 | 19.896 | +0.234 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.889 | +0.046 (1%) |
| INDY | India 50 Ishares ETF | 54.49 | 53.858 | +0.632 (1%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.578 | +0.042 (1%) |
| DAVE | Dave Inc | 35.95 | 35.538 | +0.412 (1%) |
| GEL | Genesis Energy LP | 14.26 | 14.096 | +0.164 (1%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.597 | +0.193 (1%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.271 | +0.049 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.127 | +0.013 (1%) |
| DX | Dynex Capital | 12.21 | 12.071 | +0.139 (1%) |
| KBR | KBR Inc | 65.77 | 65.02 | +0.75 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.55 | +0.708 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 48.728 | +0.562 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.854 | +0.491 (1%) |
| PLNT | Planet Fitness | 74.99 | 74.138 | +0.852 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 12.003 | +0.137 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.668 | +0.481 (1%) |
| AVT | Avnet Inc | 52.84 | 52.251 | +0.589 (1%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.456 | +0.039 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.891 | +0.089 (1%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.257 | +0.173 (1%) |
| GAM | General American Investors | 50.97 | 50.403 | +0.567 (1%) |
| KMB | Kimberly-Clark Corp | 141.81 | 140.242 | +1.568 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.506 | +0.084 (1%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 31.645 | +0.355 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.01 | +0.693 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.569 | +1.111 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.759 | +0.131 (1%) |
| CVGW | Calavo Growers Inc | 23.60 | 23.342 | +0.258 (1%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.564 | +0.206 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.887 | +0.253 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.25 | +0.246 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.198 | +0.402 (1%) |
| EBAY | Ebay Inc | 54.18 | 53.593 | +0.587 (1%) |
| ASH | Ashland Inc | 96.19 | 95.147 | +1.043 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.838 | +0.307 (1%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.314 | +0.136 (1%) |
| IPWR | Ideal Power Inc | 7.35 | 7.27 | +0.08 (1%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.789 | +0.251 (1%) |
| KTCC | Key Tronic Corp | 3.90 | 3.858 | +0.042 (1%) |
| HPI | John Hancock Preferred | 17.07 | 16.886 | +0.184 (1%) |
| HYB | New America High | 7.44 | 7.36 | +0.08 (1%) |
| SYY | Sysco Corp | 72.85 | 72.068 | +0.782 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 8.527 | +0.093 (1%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.67 | +0.182 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 62.568 | +0.682 (1%) |
| OPTN | Optinose Inc | 1.11 | 1.098 | +0.012 (1%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.548 | +0.212 (1%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 15.305 | +0.165 (1%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 55.203 | +0.597 (1%) |
| CRWS | Crown Crafts Inc | 5.00 | 4.947 | +0.053 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.337 | +0.422 (1%) |
| PFGC | Performance Food Group Company | 66.57 | 65.866 | +0.704 (1%) |
| EOG | Eog Resources | 127.15 | 125.816 | +1.334 (1%) |
| WMT | Walmart Inc | 69.78 | 69.045 | +0.735 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.417 | +0.598 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 12.28 | +0.13 (1%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.148 | +0.012 (1%) |
| CIF | Colonial Intermediate High | 1.729 | 1.711 | +0.018 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.888 | +0.062 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.532 | +0.058 (1%) |
| QUIK | Quicklogic Corp | 11.08 | 10.966 | +0.114 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.727 | +0.423 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.146 | +0.074 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.113 | +0.137 (1%) |
| TAN | Solar Invesco ETF | 42.69 | 42.252 | +0.438 (1%) |
| JJSF | J J Snack Foods | 167.85 | 166.133 | +1.717 (1%) |
| CVX | Chevron Corp | 157.84 | 156.253 | +1.587 (1%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.755 | +0.41 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.663 | +0.027 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.643 | +0.087 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.094 | +0.426 (1%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.365 | +0.115 (1%) |
| AVB | Avalonbay Communities | 206.48 | 204.438 | +2.042 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.98 | +0.12 (1%) |
| TY | Tri Continental Corp | 31.45 | 31.139 | +0.311 (1%) |
| MGA | Magna International | 43.53 | 43.105 | +0.425 (1%) |
| IFN | India Fund | 18.10 | 17.925 | +0.175 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.908 | +0.212 (1%) |
| ALOT | Astronova Inc | 15.03 | 14.885 | +0.145 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 27.022 | +0.262 (1%) |
| BGT | Blackrock Global | 13.08 | 12.954 | +0.126 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.491 | +0.229 (1%) |
| MOD | Modine Manufacturing Company | 104.15 | 103.153 | +0.997 (1%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 13.598 | +0.132 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.30 | +0.10 (1%) |
| HCI | Homeowners Choice | 91.36 | 90.483 | +0.877 (1%) |
| GKOS | Glaukos Corp | 119.82 | 118.666 | +1.154 (1%) |
| IDCC | Interdigital Inc | 120.74 | 119.586 | +1.154 (1%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.872 | +0.018 (1%) |
| VLT | Invesco High | 10.769 | 10.667 | +0.102 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.422 | +0.108 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.103 | +0.467 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.994 | +0.057 (1%) |
| GDDY | Godaddy Inc | 143.65 | 142.303 | +1.347 (1%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.312 | +0.388 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.058 | +0.169 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.784 | +0.196 (1%) |
| PATH | Uipath Inc Cl A | 12.36 | 12.247 | +0.113 (1%) |
| NOA | North American Construction Group Ltd | 19.78 | 19.60 | +0.18 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.516 | +0.014 (1%) |
| EP | Empire Petroleum Corp | 5.46 | 5.411 | +0.049 (1%) |
| MAA | Mid-America Apartment Communities | 142.50 | 141.214 | +1.286 (1%) |
| HIO | Western Asset High | 3.89 | 3.855 | +0.035 (1%) |
| AINC | Ashford Inc | 4.97 | 4.925 | +0.045 (1%) |
| FLO | Flowers Foods | 22.37 | 22.17 | +0.20 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.589 | +0.701 (1%) |
| QD | Qudian Inc ADR | 1.91 | 1.893 | +0.017 (1%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.349 | +0.021 (1%) |
| JWN | Nordstrom | 22.11 | 21.915 | +0.195 (1%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.157 | +0.063 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.213 | +0.177 (1%) |
| UPLD | Upland Software Inc | 2.51 | 2.488 | +0.022 (1%) |
| EXPD | Expeditors Intl | 124.18 | 123.108 | +1.072 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.458 | +0.082 (1%) |
| RHE | Regional Health Properties | 2.08 | 2.062 | +0.018 (1%) |
| MMSI | Merit Medical Sys | 85.52 | 84.788 | +0.732 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.691 | +0.109 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.143 | +0.087 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.069 | +0.061 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.936 | +0.034 (1%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.465 | +0.09 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 222.579 | +1.921 (1%) |
| UDR | United Dominion Realty Trust | 41.27 | 40.917 | +0.353 (1%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.363 | +0.287 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.868 | +0.222 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.195 | +0.595 (1%) |
| PRMW | Primo Water Corp | 21.60 | 21.417 | +0.183 (1%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.92 | +0.10 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.849 | +0.091 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.499 | +0.096 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.32 | +0.11 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.018 | +0.082 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.913 | +0.677 (1%) |
| IPGP | Ipg Photonics Corp | 86.59 | 85.897 | +0.693 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.164 | +0.066 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.769 | +0.771 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.723 | +0.647 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.745 | +0.006 (1%) |
| CWST | Casella Waste Sys | 101.92 | 101.11 | +0.81 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.028 | +0.112 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.974 | +0.096 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.583 | +0.077 (1%) |
| ADNT | Adient Plc | 25.07 | 24.874 | +0.196 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.104 | +0.156 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.013 | +0.047 (1%) |
| NTG | Tortoise MLP Fund | 42.72 | 42.389 | +0.331 (1%) |
| QRHC | Quest Resource | 8.79 | 8.722 | +0.068 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.681 | +0.059 (1%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.675 | +0.105 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.716 | +0.104 (1%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 43.541 | +0.329 (1%) |
| GLD | Gold SPDR | 220.63 | 218.967 | +1.663 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.52 | +0.44 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.302 | +0.047 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.774 | +0.066 (1%) |
| TGT | Target Corp | 149.00 | 147.887 | +1.113 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.991 | +0.869 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.621 | +0.169 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.886 | +0.014 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.309 | +0.091 (1%) |
| MAIN | Main Street Capital Corp | 50.99 | 50.616 | +0.374 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.389 | +0.561 (1%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.591 | +0.019 (1%) |
| CE | Celanese Corp | 139.08 | 138.071 | +1.009 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.498 | +0.062 (1%) |
| TRGP | Targa Resources | 131.57 | 130.613 | +0.957 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.479 | +0.531 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.752 | +0.328 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.761 | +0.129 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.379 | +0.061 (1%) |
| SES | Ses Ai Corp | 1.24 | 1.231 | +0.009 (1%) |
| STCN | Steel Connect Inc | 12.81 | 12.717 | +0.093 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.683 | +0.327 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.595 | +0.055 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.074 | +0.766 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.332 | +0.678 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.457 | +0.663 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.119 | +0.551 (1%) |
| UEIC | Universal Elect IN | 11.72 | 11.637 | +0.083 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.821 | +0.119 (1%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.155 | +0.155 (1%) |
| ATRI | Atrion Corp | 457.65 | 454.473 | +3.177 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.753 | +0.167 (1%) |
| SENEB | Seneca Foods Corp B | 58.40 | 57.995 | +0.405 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.776 | +0.384 (1%) |
| EXAS | Exact Sciences Cor | 45.30 | 44.989 | +0.311 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.895 | +0.075 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.72 | +0.06 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.034 | +0.594 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 32.952 | +0.226 (1%) |
| BGSF | Bgsf Inc | 8.35 | 8.293 | +0.057 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.189 | +0.091 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.501 | +0.549 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.089 | +0.021 (1%) |
| RBA | Rb Global Inc | 79.17 | 78.637 | +0.533 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.054 | +0.136 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 123.135 | +0.837 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.662 | +0.078 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.301 | +0.149 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.589 | +0.051 (1%) |
| CUTR | Cutera Inc | 1.52 | 1.51 | +0.01 (1%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.887 | +0.184 (1%) |
| JOB | General Employment Enterprises | 0.311 | 0.309 | +0.002 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 34.666 | +0.224 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.371 | +0.119 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.445 | +0.055 (1%) |
| AGI | Alamos Gold Inc | 16.51 | 16.404 | +0.106 (1%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.223 | +0.008 (1%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.93 | +0.07 (1%) |
| TDW | Tidewater Inc | 98.31 | 97.685 | +0.625 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 104.155 | +0.665 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.951 | +0.069 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.801 | +0.449 (1%) |
| CVV | CVD Equipment Corp | 3.98 | 3.955 | +0.025 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 187.117 | +1.183 (1%) |
| WIT | Wipro Ltd ADR | 6.20 | 6.161 | +0.039 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.54 | +0.31 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.956 | +0.044 (1%) |
| EPC | Edgewell Personal Care | 40.16 | 39.91 | +0.25 (1%) |
| KURA | Kura Oncology | 21.09 | 20.957 | +0.133 (1%) |
| OKTA | Okta Inc Cl A | 93.48 | 92.891 | +0.589 (1%) |
| AE | Adams Resources & Energy | 26.75 | 26.584 | +0.166 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.893 | +0.067 (1%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.563 | +0.047 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.19 | +0.20 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.074 | +0.056 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.735 | +0.065 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.237 | +0.153 (1%) |
| CRMD | Cormedix Inc | 4.54 | 4.513 | +0.027 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.179 | +0.061 (1%) |
| JCI | Johnson Controls Intl | 68.77 | 68.361 | +0.409 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 12.048 | +0.072 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.892 | +0.458 (1%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 111.521 | +0.669 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.874 | +0.126 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.187 | +0.013 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.423 | +0.067 (1%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.713 | +0.022 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.617 | +0.033 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.179 | +0.101 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.688 | +0.283 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.11 | +0.21 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.499 | +0.451 (1%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 28.595 | +0.165 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.75 | +0.57 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.522 | +0.418 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.001 | +0.139 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.743 | +0.578 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.264 | +0.076 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.132 | +0.058 (1%) |
| AOS | Smith A.O. Corp | 84.50 | 84.019 | +0.481 (1%) |
| TRVG | Trivago NV ADR | 2.10 | 2.088 | +0.012 (1%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.467 | +0.103 (1%) |
| MSA | Msa Safety Inc | 189.58 | 188.527 | +1.053 (1%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.232 | +0.068 (1%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.708 | +0.082 (1%) |
| CMRX | Chimerix Inc | 0.89 | 0.885 | +0.005 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.914 | +0.146 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.21 | +0.08 (1%) |
| HESM | Hess Midstream Partners LP | 37.32 | 37.112 | +0.208 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.179 | +0.117 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.69 | +0.026 (1%) |
| FLNT | Fluent Inc | 3.49 | 3.471 | +0.019 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.689 | +0.254 (1%) |
| MARPS | Marine Petroleum U | 3.901 | 3.88 | +0.021 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.363 | +0.067 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 119.226 | +0.644 (1%) |
| BEAT | Heartbeam Inc | 2.65 | 2.636 | +0.014 (1%) |
| SRCL | Stericycle Inc | 58.50 | 58.19 | +0.31 (1%) |
| SON | Sonoco Products Company | 52.36 | 52.083 | +0.277 (1%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 53.327 | +0.283 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.023 | +0.057 (1%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.099 | +0.011 (1%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.716 | +0.014 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 103.258 | +0.542 (1%) |
| TRIP | Tripadvisor Inc | 17.90 | 17.808 | +0.092 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.624 | +0.076 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 497.455 | +2.525 (1%) |
| POWI | Power Integratn | 72.96 | 72.589 | +0.371 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.785 | +0.075 (1%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 11.332 | +0.058 (1%) |
| GEVO | Gevo Inc | 0.606 | 0.603 | +0.003 (0%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 27.124 | +0.136 (0%) |
| DERM | Journey Medical Corp | 5.46 | 5.433 | +0.027 (0%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.602 | +0.008 (0%) |
| BLBD | Blue Bird Corp | 51.87 | 51.61 | +0.26 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.359 | +0.091 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.742 | +0.148 (0%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 42.531 | +0.209 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.614 | +0.176 (0%) |
| ISRG | Intuitive Surg Inc | 441.30 | 439.213 | +2.087 (0%) |
| AFB | Alliance National Municipal | 11.20 | 11.146 | +0.054 (0%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.29 | +0.03 (0%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.414 | +0.026 (0%) |
| TLYS | Tilly's Inc | 5.49 | 5.464 | +0.026 (0%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.10 | +0.01 (0%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.488 | +0.012 (0%) |
| MRAM | Everspin Technologies Inc | 6.25 | 6.22 | +0.03 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.742 | +0.388 (0%) |
| METC | Ramaco Resources Inc | 13.61 | 13.546 | +0.064 (0%) |
| PRFT | Perficient Inc | 75.11 | 74.766 | +0.344 (0%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.704 | +0.086 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.041 | +0.269 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.735 | +0.045 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.477 | +0.053 (0%) |
| DGT | Global Dow ETF SPDR | 130.55 | 129.956 | +0.594 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.356 | +0.404 (0%) |
| LOAN | Manhattan Bridge | 5.25 | 5.227 | +0.023 (0%) |
| NAII | Natural Alternativ | 5.97 | 5.944 | +0.026 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.018 | +0.057 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 11.022 | +0.048 (0%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.888 | +0.212 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 108.138 | +0.472 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.682 | +0.038 (0%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.509 | +0.011 (0%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.50 | +0.045 (0%) |
| CHSCP | CHS Inc | 30.56 | 30.43 | +0.13 (0%) |
| BBY | Best Buy Company | 87.35 | 86.976 | +0.374 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.631 | +0.369 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.627 | +0.223 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.665 | +0.135 (0%) |
| SFBC | Sound Financial | 42.31 | 42.128 | +0.182 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.719 | +0.151 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.361 | +0.039 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.073 | +0.072 (0%) |
| BWA | Borgwarner Inc | 32.81 | 32.674 | +0.136 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.75 | +0.02 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.76 | +0.04 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.833 | +0.072 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.557 | +0.042 (0%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.841 | +0.019 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.508 | +0.107 (0%) |
| FIZZ | Natl Beverage Corp | 49.98 | 49.793 | +0.187 (0%) |
| AYI | Acuity Brands Inc | 248.33 | 247.391 | +0.939 (0%) |
| IAG | Iamgold Corp | 3.92 | 3.905 | +0.015 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.056 | +0.004 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.972 | +0.068 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.289 | +0.181 (0%) |
| SIL | GX Silver Miners ETF | 33.24 | 33.115 | +0.125 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.771 | +0.029 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.433 | +0.057 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.611 | +0.039 (0%) |
| EARN | Ellington Credit Company | 7.05 | 7.024 | +0.026 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.461 | +0.082 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.94 | +0.04 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.875 | +0.075 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.038 | +0.062 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.778 | +0.372 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.501 | +0.059 (0%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.596 | +0.044 (0%) |
| INMD | Inmode Ltd | 17.89 | 17.827 | +0.063 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.431 | +0.158 (0%) |
| UTG | Reaves Utility | 27.91 | 27.815 | +0.095 (0%) |
| SAM | Boston Beer Company | 290.91 | 289.938 | +0.972 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.903 | +0.027 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.577 | +0.033 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.777 | +0.353 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.693 | +0.087 (0%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.369 | +0.041 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.731 | +0.049 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.058 | +0.152 (0%) |
| DRIO | Dario Health Corp | 1.21 | 1.206 | +0.004 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.535 | +0.035 (0%) |
| BTZ | Blackrock Preferred | 10.71 | 10.676 | +0.034 (0%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.553 | +0.037 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.931 | +0.019 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.285 | +0.15 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 107.057 | +0.343 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.387 | +0.113 (0%) |
| XYF | X Financial ADR | 4.37 | 4.356 | +0.014 (0%) |
| FMN | Federated Premier Muni | 11.49 | 11.454 | +0.036 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.971 | +0.024 (0%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 29.191 | +0.089 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.139 | +0.171 (0%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.583 | +0.017 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.491 | +0.147 (0%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.463 | +0.087 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.644 | +0.076 (0%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 66.225 | +0.195 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.353 | +0.012 (0%) |
| HIBB | Hibbett Inc | 87.49 | 87.248 | +0.242 (0%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.992 | +0.028 (0%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.936 | +0.014 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.988 | +0.302 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.643 | +0.147 (0%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,647.308 | +4.382 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.542 | +0.028 (0%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.807 | +0.053 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.367 | +0.017 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.975 | +0.125 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.056 | +0.034 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 37.153 | +0.097 (0%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.505 | +0.145 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.944 | +0.176 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.369 | +0.131 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.58 | +0.052 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.924 | +0.126 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.911 | +0.089 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.103 | +0.027 (0%) |
| CAH | Cardinal Health | 98.35 | 98.118 | +0.232 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.207 | +0.123 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.529 | +0.131 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.139 | +0.121 (0%) |
| HPQ | HP Inc | 36.34 | 36.255 | +0.085 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.458 | +0.017 (0%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 65.062 | +0.148 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.166 | +0.053 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.927 | +0.043 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.348 | +0.014 (0%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 37.837 | +0.085 (0%) |
| AMRC | Ameresco Inc | 30.89 | 30.824 | +0.066 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 11.127 | +0.023 (0%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 44.336 | +0.094 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.16 | +0.133 (0%) |
| AY | Atlantica Yield Plc | 22.05 | 22.004 | +0.046 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.112 | +0.018 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.622 | +0.098 (0%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 38.602 | +0.078 (0%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 13.933 | +0.028 (0%) |
| PLAB | Photronics Inc | 25.62 | 25.572 | +0.048 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.297 | +0.023 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.52 | +0.03 (0%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.36 | +0.01 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.533 | +0.027 (0%) |
| TJX | TJX Companies | 111.83 | 111.616 | +0.214 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.913 | +0.187 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.641 | +0.099 (0%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.766 | +0.098 (0%) |
| VREX | Varex Imaging Corp | 14.62 | 14.592 | +0.028 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.385 | +0.045 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.458 | +0.182 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.558 | +0.022 (0%) |
| LPG | Dorian Lpg Ltd | 41.43 | 41.357 | +0.073 (0%) |
| LFUS | Littelfuse Inc | 260.01 | 259.556 | +0.454 (0%) |
| GD | General Dynamics Corp | 290.40 | 289.912 | +0.488 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.307 | +0.193 (0%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.436 | +0.044 (0%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 6.439 | +0.011 (0%) |
| USFD | US Foods Holding | 52.69 | 52.599 | +0.091 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.861 | +0.039 (0%) |
| TALO | Talos Energy Inc | 11.59 | 11.57 | +0.02 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.741 | +0.009 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.625 | +0.145 (0%) |
| PETS | Petmed Express Inc | 4.02 | 4.014 | +0.006 (0%) |
| PCK | Pimco California Muni II | 5.89 | 5.881 | +0.009 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 71.22 | +0.11 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.929 | +0.111 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.65 | +0.04 (0%) |
| UUU | Universal Security Instruments | 1.555 | 1.553 | +0.002 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.028 | +0.012 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 30.112 | +0.038 (0%) |
| DD | Dupont Denemours Inc | 80.18 | 80.074 | +0.106 (0%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.547 | +0.043 (0%) |
| FIS | Fidelity National Information Services | 75.68 | 75.59 | +0.09 (0%) |
| K | Kellanova | 57.47 | 57.402 | +0.068 (0%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.48 | +0.01 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.051 | +0.029 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 73.179 | +0.085 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.91 | +0.01 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.377 | +0.063 (0%) |
| ROG | Rogers Corp | 123.15 | 123.016 | +0.134 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.326 | +0.084 (0%) |
| FANG | Diamondback Energy | 200.76 | 200.541 | +0.219 (0%) |
| ASND | Ascendis Pharma ADR | 133.75 | 133.599 | +0.151 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.666 | +0.024 (0%) |
| SXT | Sensient Technologies Corp | 76.64 | 76.561 | +0.079 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 98.863 | +0.097 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.36 | +0.026 (0%) |
| TSRI | T S R Inc | 13.38 | 13.368 | +0.012 (0%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.583 | +0.017 (0%) |
| KEYS | Keysight Technologies Inc | 138.40 | 138.282 | +0.118 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 113.583 | +0.107 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.321 | +0.009 (0%) |
| AEIS | Advanced Energy | 110.01 | 109.922 | +0.088 (0%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.601 | +0.009 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.466 | +0.064 (0%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.31 | +0.01 (0%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 35.259 | +0.028 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.558 | +0.022 (0%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 21.454 | +0.016 (0%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.433 | +0.007 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.86 | +0.01 (0%) |
| GOGO | Gogo Inc | 9.40 | 9.393 | +0.007 (0%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 12.003 | +0.007 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.978 | +0.022 (0%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 34.428 | +0.022 (0%) |
| WIRE | Encore Wire Corp | 289.84 | 289.685 | +0.155 (0%) |
| NWS | News Corp Cl B | 28.36 | 28.346 | +0.014 (0%) |
| PNI | Pimco New York Muni II | 7.46 | 7.456 | +0.004 (0%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.52 | +0.01 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.342 | +0.028 (0%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.606 | +0.004 (0%) |
| PMF | Pimco Muni | 9.23 | 9.226 | +0.004 (0%) |
| ICCH | Icc Holdings Inc | 22.54 | 22.532 | +0.008 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.356 | +0.004 (0%) |
| ENV | Envestnet Inc | 62.00 | 61.981 | +0.019 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.657 | +0.003 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 39.008 | +0.012 (0%) |
| B | Barnes Group | 41.10 | 41.091 | +0.009 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.979 | +0.001 (0%) |
| OKE | Oneok Inc | 82.02 | 82.01 | +0.01 (0%) |
| SM | Sm Energy Company | 45.91 | 45.904 | +0.006 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 43.206 | +0.004 (0%) |
5864