| Stock Name | Company | Close | SMA30 | Variance(%) |
| CAS | A.M. Castle & Co | 10.15 | 0.469 | +9.681 (2064%) |
| KMPH | Kempharm Inc | 5.96 | 1.24 | +4.72 (381%) |
| SPXS | S&P 500 Bear 3X Direxion | 38.44 | 9.661 | +28.779 (298%) |
| ACOR | Acorda Therapeutics | 6.70 | 2.08 | +4.62 (222%) |
| CPSH | Cps Technologies | 10.07 | 3.371 | +6.699 (199%) |
| HSDT | Helius Medical Technologies Inc | 15.42 | 5.437 | +9.983 (184%) |
| ISIG | Insignia Systems | 9.42 | 3.339 | +6.081 (182%) |
| AVGR | Avinger Inc | 1.47 | 0.551 | +0.919 (167%) |
| ISR | Isoray Inc | 1.98 | 0.785 | +1.195 (152%) |
| JAGX | Jaguar Health Inc | 3.30 | 1.32 | +1.98 (150%) |
| TRXC | Transenterix Inc | 2.07 | 0.855 | +1.215 (142%) |
| IRIX | Iridex Cp | 5.75 | 2.509 | +3.241 (129%) |
| SENS | Senseonics Holdings | 1.58 | 0.697 | +0.883 (127%) |
| ENG | Englobal Corp | 6.89 | 3.135 | +3.755 (120%) |
| CHEK | Check-Cap Ltd Ord | 1.70 | 0.787 | +0.913 (116%) |
| WBAI | 500Wan.com Ltd | 13.55 | 6.445 | +7.105 (110%) |
| POLA | Polar Power Inc | 11.52 | 5.566 | +5.954 (107%) |
| FTFT | Future Fintech Group Inc | 6.68 | 3.246 | +3.434 (106%) |
| YTEN | Yield10 Bioscience Inc | 13.71 | 6.667 | +7.043 (106%) |
| WPG | Washington Prime Group Inc | 10.17 | 4.957 | +5.213 (105%) |
| GSAT | Globalstar | 0.872 | 0.435 | +0.437 (100%) |
| IZEA | Izea Inc | 3.205 | 1.602 | +1.603 (100%) |
| TLRY | Tilray Inc | 19.70 | 9.968 | +9.732 (98%) |
| DDD | 3D Systems Corp | 28.25 | 14.33 | +13.92 (97%) |
| LXRX | Lexicon Pharmaceutcl | 6.87 | 3.524 | +3.346 (95%) |
| LMFA | Lm Funding America Inc | 1.85 | 0.952 | +0.898 (94%) |
| AMRS | Amyris Inc | 11.29 | 5.899 | +5.391 (91%) |
| SUNW | Sunworks Inc | 11.355 | 5.957 | +5.398 (91%) |
| GME | Gamestop Corp | 35.50 | 18.93 | +16.57 (88%) |
| UAVS | Ageagle Aerial Systems Inc | 10.01 | 5.374 | +4.636 (86%) |
| BIOL | Biolase Inc | 0.833 | 0.449 | +0.384 (86%) |
| OBSV | Obseva Sa | 4.07 | 2.20 | +1.87 (85%) |
| SOL | Renesola Ltd | 22.49 | 12.158 | +10.332 (85%) |
| DBVT | Dbv Technologies Ads | 5.66 | 3.061 | +2.599 (85%) |
| TURN | 180 Degree Capital Corp | 6.38 | 3.47 | +2.91 (84%) |
| GEVO | Gevo Inc | 6.40 | 3.549 | +2.851 (80%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.92 | 6.063 | +4.857 (80%) |
| TIGR | Up Fintech Holding Ltd ADR | 13.91 | 7.796 | +6.114 (78%) |
| NAKD | Naked Brand Group Inc | 0.454 | 0.255 | +0.199 (78%) |
| MARA | Marathon Patent Grou | 22.39 | 12.618 | +9.772 (77%) |
| XELA | Exela Technologies Inc | 0.828 | 0.471 | +0.357 (76%) |
| TRCH | Torchlight Energy | 1.37 | 0.78 | +0.59 (76%) |
| CSU | Capital Senior Living Corp | 19.23 | 10.954 | +8.276 (76%) |
| RESN | Resonant Inc | 5.31 | 3.042 | +2.268 (75%) |
| ONTX | Onconova Therapeutic | 0.831 | 0.484 | +0.347 (72%) |
| SIFY | Sify Techs Ltd Ads | 2.42 | 1.414 | +1.006 (71%) |
| CSR | Centerspace | 73.17 | 42.796 | +30.374 (71%) |
| SIF | Sifco Industries | 11.03 | 6.484 | +4.546 (70%) |
| OGEN | Oragenics Inc | 0.929 | 0.549 | +0.38 (69%) |
| ATOM | Atomera Inc | 28.66 | 16.982 | +11.678 (69%) |
| NCTY | The9 Ltd | 10.36 | 6.17 | +4.19 (68%) |
| ALDX | Aldeyra Therapeu | 13.37 | 7.989 | +5.381 (67%) |
| RIOT | Riot Blockchain Inc | 25.78 | 15.495 | +10.285 (66%) |
| CFMS | Conformis Inc CS | 1.22 | 0.734 | +0.486 (66%) |
| SYN | Synthetic Biologics Inc | 0.82 | 0.494 | +0.326 (66%) |
| APDN | Applied Dna Scns | 11.00 | 6.661 | +4.339 (65%) |
| CGA | China Green Agriculture | 5.52 | 3.349 | +2.171 (65%) |
| OPEN | Opendoor Technologies Inc | 26.03 | 15.896 | +10.134 (64%) |
| CRNT | Ceragon Networks Ltd | 4.85 | 2.979 | +1.871 (63%) |
| BTU | Peabody Energy Corp | 3.96 | 2.445 | +1.515 (62%) |
| VTGN | Vistagen Therap. Com | 2.40 | 1.485 | +0.915 (62%) |
| NOVN | Novan Inc | 1.27 | 0.787 | +0.483 (61%) |
| PLUG | Plug Power Inc | 60.14 | 37.286 | +22.854 (61%) |
| AKTX | Akari Therapeutics | 3.19 | 1.986 | +1.204 (61%) |
| CRIS | Curis Inc | 12.80 | 7.973 | +4.827 (61%) |
| EPIX | Essa Pharma | 16.01 | 10.179 | +5.831 (57%) |
| ACST | Acasti Pharma | 0.60 | 0.383 | +0.217 (57%) |
| FGF | Fg Financial Group Inc | 3.35 | 2.145 | +1.205 (56%) |
| LAC | Lithium Americas Corp | 20.53 | 13.203 | +7.327 (55%) |
| AQMS | Aqua Metals Inc | 3.72 | 2.396 | +1.324 (55%) |
| MAYS | J W Mays Inc | 23.985 | 15.475 | +8.51 (55%) |
| CNET | Chinanet Online Hld | 2.53 | 1.644 | +0.886 (54%) |
| TYME | Tyme Technologies | 2.05 | 1.336 | +0.714 (53%) |
| LIVE | Live Ventures | 19.59 | 12.818 | +6.772 (53%) |
| ALRN | Aileron Therapeutics Inc | 1.84 | 1.205 | +0.635 (53%) |
| SEAC | Sea Change Intl IN | 1.60 | 1.05 | +0.55 (52%) |
| APWC | Asia Pacific Wire & Cable | 3.69 | 2.423 | +1.267 (52%) |
| NCSM | Ncs Multistage Holdings Inc | 36.75 | 24.134 | +12.616 (52%) |
| CLSD | Clearside Biomedi | 4.01 | 2.638 | +1.372 (52%) |
| QTRX | Quanterix Corp | 74.39 | 49.252 | +25.138 (51%) |
| ACIA | Acacia Communica | 114.37 | 75.762 | +38.608 (51%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.11 | 0.738 | +0.372 (50%) |
| BASI | Bioanalytical Syst | 15.60 | 10.377 | +5.223 (50%) |
| VOXX | Voxx Intl Corp | 21.54 | 14.335 | +7.205 (50%) |
| MSTR | Microstrategy Cl A | 578.07 | 385.817 | +192.253 (50%) |
| VTNR | Vertex Energy | 1.14 | 0.762 | +0.378 (50%) |
| TELL | Tellurian Inc | 2.13 | 1.431 | +0.699 (49%) |
| ACER | Acer Therapeutics Inc | 3.85 | 2.596 | +1.254 (48%) |
| ADXS | Advaxis Inc | 0.61 | 0.412 | +0.198 (48%) |
| STON | Stonemor Partners LP | 3.43 | 2.317 | +1.113 (48%) |
| SYBX | Synlogic Inc | 3.52 | 2.384 | +1.136 (48%) |
| CLGN | Collplant Biotechnologies Ltd | 15.76 | 10.757 | +5.003 (47%) |
| ACRX | Acelrx Pharmaceutica | 2.08 | 1.42 | +0.66 (46%) |
| SD | Sandridge Energy Inc | 5.01 | 3.425 | +1.585 (46%) |
| GLOG | Gaslog Ltd | 5.87 | 4.039 | +1.831 (45%) |
| MTSL | Mer Telemanagement Solutions Ltd | 2.29 | 1.577 | +0.713 (45%) |
| NCNA | Nucana Plc ADR | 7.00 | 4.824 | +2.176 (45%) |
| EOLS | Evolus Inc | 5.83 | 4.023 | +1.807 (45%) |
| ACY | Aerocentury Corp | 8.189 | 5.653 | +2.536 (45%) |
| ODP | Office Depot | 45.855 | 31.996 | +13.859 (43%) |
| CELH | Celsius Holdings Inc | 65.25 | 45.589 | +19.661 (43%) |
| CMRX | Chimerix Inc | 7.94 | 5.548 | +2.392 (43%) |
| SSYS | Stratasys Ltd | 31.85 | 22.268 | +9.582 (43%) |
| PPSI | Pioneer Pwr Sol | 6.18 | 4.322 | +1.858 (43%) |
| SHIP | Seanergy Maritime Hl | 0.81 | 0.567 | +0.243 (43%) |
| FSI | Flexible Solutions International Inc | 3.71 | 2.605 | +1.105 (42%) |
| AVIR | Atea Pharmaceuticals Inc | 53.44 | 37.561 | +15.879 (42%) |
| IKNX | Ikonics Corp | 11.125 | 7.833 | +3.292 (42%) |
| NSPR | Inspiremd Inc | 0.601 | 0.424 | +0.177 (42%) |
| ESTA | Establishment Labs Holdings Inc | 51.06 | 36.069 | +14.991 (42%) |
| CDEV | Centennial Resource Development Inc | 2.49 | 1.76 | +0.73 (41%) |
| ALIM | Alimera Sciences Inc | 6.60 | 4.674 | +1.926 (41%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 11.79 | 8.349 | +3.441 (41%) |
| PRPH | Prophase Labs Inc | 16.00 | 11.343 | +4.657 (41%) |
| PACB | Pacific Biosciences | 36.925 | 26.302 | +10.623 (40%) |
| CLXT | Calyxt Inc | 6.065 | 4.325 | +1.74 (40%) |
| TTOO | T2 Biosystems CS | 1.81 | 1.291 | +0.519 (40%) |
| SNSS | Sunesis Pharmaceutic | 2.89 | 2.064 | +0.826 (40%) |
| AT | Atlantic Power Corp | 2.92 | 2.086 | +0.834 (40%) |
| PTE | Polarityte Inc | 1.08 | 0.775 | +0.305 (39%) |
| NAK | Northern Dynasty Minerals | 0.521 | 0.374 | +0.147 (39%) |
| FCEL | Fuelcell Energy Inc | 15.84 | 11.383 | +4.457 (39%) |
| VNCE | Vince Holding Corp | 9.30 | 6.688 | +2.612 (39%) |
| VER | Vereit Inc | 36.04 | 25.916 | +10.124 (39%) |
| SEED | Origin Agritech Ltd | 18.13 | 13.059 | +5.071 (39%) |
| RDI | Reading Intl Cl A | 7.06 | 5.093 | +1.967 (39%) |
| MYO | Myomo Inc | 10.25 | 7.395 | +2.855 (39%) |
| EVLO | Evelo Biosciences Inc | 14.43 | 10.413 | +4.017 (39%) |
| INFI | Infinity Pharmaceuti | 3.18 | 2.295 | +0.885 (39%) |
| PLL | Piedmont Lithium Ltd ADR | 40.91 | 29.54 | +11.37 (38%) |
| AEZS | Aeterna Zentaris | 0.64 | 0.465 | +0.175 (38%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.85 | 12.972 | +4.878 (38%) |
| CLNE | Clean Energy Fuels | 9.81 | 7.14 | +2.67 (37%) |
| URG | Ur Energy Inc | 1.07 | 0.779 | +0.291 (37%) |
| GSL | Global Ship Lease Inc | 16.54 | 12.044 | +4.496 (37%) |
| CSPI | C S P Inc | 11.43 | 8.33 | +3.10 (37%) |
| TTI | Tetra Technologies | 1.30 | 0.948 | +0.352 (37%) |
| RHE | Regional Health Properties | 3.45 | 2.516 | +0.934 (37%) |
| RRC | Range Resources Corp | 10.20 | 7.449 | +2.751 (37%) |
| ARC | American Reprographics Company | 2.09 | 1.527 | +0.563 (37%) |
| ADMP | Adamis Pharmaceuticl | 0.777 | 0.568 | +0.209 (37%) |
| BPFH | Boston Pvt Finl Hld | 12.70 | 9.30 | +3.40 (37%) |
| SPLP | Steel Partners Hlds | 13.38 | 9.806 | +3.574 (36%) |
| UAMY | U S Antimony Corp | 0.705 | 0.517 | +0.188 (36%) |
| SCOR | Comscore Inc | 3.50 | 2.567 | +0.933 (36%) |
| SDPI | Superior Drilling Products Inc | 0.799 | 0.586 | +0.213 (36%) |
| WATT | Energous Corp | 2.88 | 2.113 | +0.767 (36%) |
| KOPN | Kopin Cp | 3.20 | 2.35 | +0.85 (36%) |
| SB | Safe Bulkers Inc | 1.82 | 1.338 | +0.482 (36%) |
| BRPA | Big Rock Partners Acquisition Corp | 29.96 | 22.076 | +7.884 (36%) |
| BILI | Bilibili Inc ADR | 122.63 | 90.371 | +32.259 (36%) |
| AVEO | Aveo Pharmaceuticals | 8.18 | 6.039 | +2.141 (35%) |
| NTLA | Intellia Thera CS | 81.89 | 60.482 | +21.408 (35%) |
| OSS | One Stop Systems Inc | 4.75 | 3.511 | +1.239 (35%) |
| NM | Navios Maritime Holdings Inc | 3.59 | 2.658 | +0.932 (35%) |
| DAC | Danaos Corp | 28.82 | 21.35 | +7.47 (35%) |
| OCX | Oncocyte Corp | 3.42 | 2.537 | +0.883 (35%) |
| REFR | Research Frontiers | 3.94 | 2.924 | +1.016 (35%) |
| EMAN | Emagin Corp | 2.17 | 1.612 | +0.558 (35%) |
| IEA | Infrastructure and Energy Alternatives Inc | 21.43 | 15.933 | +5.497 (34%) |
| NMM | Navios Maritime Partners LP | 13.83 | 10.284 | +3.546 (34%) |
| CPHI | China Pharma Holdings | 0.676 | 0.503 | +0.173 (34%) |
| TWI | Titan International | 7.22 | 5.387 | +1.833 (34%) |
| INUV | Inuvo Inc | 0.65 | 0.485 | +0.165 (34%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 25.53 | 19.057 | +6.473 (34%) |
| UUU | Universal Security Instruments | 5.72 | 4.271 | +1.449 (34%) |
| TTM | Tata Motors Ltd | 17.56 | 13.116 | +4.444 (34%) |
| BEAM | Beam Therapeutics Inc | 113.04 | 84.631 | +28.409 (34%) |
| PFMT | Performant Financial | 1.21 | 0.906 | +0.304 (34%) |
| NR | Newpark Resources | 2.85 | 2.136 | +0.714 (33%) |
| SALM | Salem Media Grp Inc | 1.55 | 1.162 | +0.388 (33%) |
| BGNE | Beigene Ltd Ads | 345.00 | 258.656 | +86.344 (33%) |
| MCEP | Mid-Con Energy Partn | 5.22 | 3.916 | +1.304 (33%) |
| RICE | Rice Acquisition Corp Cl A | 11.09 | 8.324 | +2.766 (33%) |
| STIM | Neuronetics Inc | 14.05 | 10.548 | +3.502 (33%) |
| MCF | Contango Oil & Gas Company | 3.04 | 2.283 | +0.757 (33%) |
| EVGN | Evogene Ltd Ord | 6.08 | 4.569 | +1.511 (33%) |
| WPRT | Westport Fuel Systems Inc | 6.83 | 5.133 | +1.697 (33%) |
| OXBR | Oxbridge Ord Shrs | 2.52 | 1.898 | +0.622 (33%) |
| EGY | Vaalco Energy Inc | 2.38 | 1.794 | +0.586 (33%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.13 | 0.852 | +0.278 (33%) |
| ZLAB | Zai Lab Ltd | 170.90 | 129.06 | +41.84 (32%) |
| CEIX | Consol Energy Inc | 9.53 | 7.197 | +2.333 (32%) |
| HOME | At Home Group Inc | 22.73 | 17.184 | +5.546 (32%) |
| BWEN | Broadwind Energy Inc | 8.30 | 6.278 | +2.022 (32%) |
| CEI | Camber Energy Inc | 1.30 | 0.984 | +0.316 (32%) |
| FLGT | Fulgent Genetics Inc | 70.72 | 53.622 | +17.098 (32%) |
| CRESY | Cresud Sacif ADR | 5.84 | 4.429 | +1.411 (32%) |
| PTN | Palatin Technologies | 0.783 | 0.594 | +0.189 (32%) |
| IPI | Intrepid Potash Inc | 25.64 | 19.453 | +6.187 (32%) |
| INOV | Inovalon Hlds Cm A | 26.38 | 20.019 | +6.361 (32%) |
| OII | Oceaneering International | 11.58 | 8.813 | +2.767 (31%) |
| AMTX | Aemetis Inc | 3.62 | 2.758 | +0.862 (31%) |
| CURO | Curo Group Holdings Corp | 15.83 | 12.067 | +3.763 (31%) |
| JNCE | Jounce Therapeutics Inc | 9.12 | 6.954 | +2.166 (31%) |
| ASRT | Assertio Therapeutics Inc | 0.59 | 0.45 | +0.14 (31%) |
| LE | Lands' End Inc | 28.03 | 21.389 | +6.641 (31%) |
| NSYS | Nortech Systems IN | 7.955 | 6.081 | +1.874 (31%) |
| HTBX | Heat Biologics Inc | 6.34 | 4.847 | +1.493 (31%) |
| GCI | Gannett CO Inc | 3.97 | 3.037 | +0.933 (31%) |
| MVIS | Microvision | 6.61 | 5.058 | +1.552 (31%) |
| MYGN | Myriad Genetics Inc | 26.71 | 20.458 | +6.252 (31%) |
| AR | Antero Resources Corp | 7.26 | 5.562 | +1.698 (31%) |
| MTNB | Matinas Biopharma Hl | 1.64 | 1.258 | +0.382 (30%) |
| CRON | Cronos Group Inc | 10.93 | 8.389 | +2.541 (30%) |
| BLDP | Ballard Power Sys | 30.825 | 23.671 | +7.154 (30%) |
| RIG | Transocean Inc | 3.28 | 2.519 | +0.761 (30%) |
| GTE | Gran Tierra Energy Inc | 0.513 | 0.394 | +0.119 (30%) |
| MOSY | Mosys Inc | 2.85 | 2.189 | +0.661 (30%) |
| SINO | Sino-Global Shipping | 3.15 | 2.42 | +0.73 (30%) |
| VCEL | Vericel Corproation | 39.01 | 29.973 | +9.037 (30%) |
| XBIO | Xenetic Biosciences Inc | 2.72 | 2.09 | +0.63 (30%) |
| UNFI | United Nat Foods | 22.20 | 17.06 | +5.14 (30%) |
| EDAP | Edap Tms Sa ADR | 6.69 | 5.142 | +1.548 (30%) |
| BSQR | Bsquare Corp | 1.88 | 1.446 | +0.434 (30%) |
| LPTH | Lightpath Tech Inc | 4.76 | 3.664 | +1.096 (30%) |
| IPDN | Professional Diversity Network Inc | 2.33 | 1.796 | +0.534 (30%) |
| GTYH | Gty Technology Holdings Inc | 6.27 | 4.833 | +1.437 (30%) |
| NK | Nantkwest Inc CS | 17.25 | 13.302 | +3.948 (30%) |
| XONE | The Exone Company | 15.26 | 11.77 | +3.49 (30%) |
| QD | Qudian Inc ADR | 1.81 | 1.397 | +0.413 (30%) |
| ATTO | Atento S.A. | 16.70 | 12.894 | +3.806 (30%) |
| VBLT | Vascular Biogen. Ord | 2.50 | 1.931 | +0.569 (29%) |
| SIG | Signet Jewelers Ltd | 39.36 | 30.416 | +8.944 (29%) |
| SLCA | U.S. Silica Holdings Inc | 9.55 | 7.383 | +2.167 (29%) |
| EQT | Eqt Corp | 18.50 | 14.303 | +4.197 (29%) |
| EYEG | Eyegate Pharma | 6.23 | 4.817 | +1.413 (29%) |
| TNXP | Tonix Pharm Hld | 0.91 | 0.704 | +0.206 (29%) |
| BBBY | Bed Bath & Beyond | 25.595 | 19.82 | +5.775 (29%) |
| AYTU | Aytu Bioscience Inc | 7.44 | 5.762 | +1.678 (29%) |
| VJET | Voxeljet Ag | 14.97 | 11.604 | +3.366 (29%) |
| BRN | Barnwell Industries | 1.705 | 1.322 | +0.383 (29%) |
| BOXL | Boxlight Corp Cl A | 2.19 | 1.699 | +0.491 (29%) |
| DM | Desktop Metal Inc | 23.75 | 18.432 | +5.318 (29%) |
| BB | Blackberry Ltd | 9.84 | 7.645 | +2.195 (29%) |
| MRUS | Merus N.V. CS | 23.31 | 18.119 | +5.191 (29%) |
| MLSS | Milestone Scientific | 2.76 | 2.146 | +0.614 (29%) |
| AVAV | Aerovironment Inc | 116.64 | 90.703 | +25.937 (29%) |
| ACTG | Acacia Res-Acacia | 5.16 | 4.016 | +1.144 (28%) |
| CTRN | Citi Trends Inc | 61.63 | 47.974 | +13.656 (28%) |
| VERI | Veritone Inc | 38.69 | 30.136 | +8.554 (28%) |
| HY | Hyster-Yale Materials Handling | 78.19 | 60.976 | +17.214 (28%) |
| EKSO | Ekso Bionics Holdings Inc | 8.18 | 6.379 | +1.801 (28%) |
| FTEK | Fuel Tech Inc | 5.76 | 4.496 | +1.264 (28%) |
| FPAY | Flexshopper Inc | 3.25 | 2.537 | +0.713 (28%) |
| SANW | S&W Seed Company | 3.80 | 2.968 | +0.832 (28%) |
| GEN | Genesis Healthcare Inc | 0.726 | 0.568 | +0.158 (28%) |
| TLGT | Teligent Inc | 1.02 | 0.798 | +0.222 (28%) |
| NVCN | Neovasc Inc | 1.20 | 0.939 | +0.261 (28%) |
| PEI | Pennsylvania Real Estate Investment | 1.36 | 1.065 | +0.295 (28%) |
| ETM | Entercom Communications Corp | 3.35 | 2.624 | +0.726 (28%) |
| MDWD | Mediwound Ltd Ord Sh | 5.05 | 3.959 | +1.091 (28%) |
| XTLB | Xtl Biopharma Ads | 3.83 | 3.004 | +0.826 (28%) |
| ZDGE | Zedge Inc Cl B | 6.98 | 5.475 | +1.505 (27%) |
| ZSAN | Zosano Pharma | 0.863 | 0.677 | +0.186 (27%) |
| IEC | IEC Electronics | 15.63 | 12.264 | +3.366 (27%) |
| ESEA | Euroseas Ltd | 7.27 | 5.707 | +1.563 (27%) |
| DYN | Dyne Therapeutics Inc | 28.61 | 22.473 | +6.137 (27%) |
| NURO | Neurometrix Inc | 3.76 | 2.955 | +0.805 (27%) |
| BOOT | Boot Barn Holdings Inc | 56.98 | 44.829 | +12.151 (27%) |
| PVL | Permianville Royalty Trust | 1.06 | 0.834 | +0.226 (27%) |
| SM | Sm Energy Company | 8.45 | 6.651 | +1.799 (27%) |
| KLXE | Klx Energy Services Holdings Inc | 9.51 | 7.49 | +2.02 (27%) |
| SBLK | Star Bulk Carriers | 11.49 | 9.056 | +2.434 (27%) |
| BBGI | Beasley Brdcst Gr | 2.01 | 1.586 | +0.424 (27%) |
| ZKIN | Zk International Group CO Ltd | 3.27 | 2.581 | +0.689 (27%) |
| NPTN | Neophotonics Corp | 11.58 | 9.141 | +2.439 (27%) |
| AINC | Ashford Inc | 8.06 | 6.363 | +1.697 (27%) |
| MTRX | Matrix Service Company | 13.85 | 10.941 | +2.909 (27%) |
| TENX | Tenax Therapeutics | 1.78 | 1.407 | +0.373 (27%) |
| DRIO | Dario Health Corp | 17.89 | 14.145 | +3.745 (26%) |
| REI | Ring Energy Inc | 1.02 | 0.807 | +0.213 (26%) |
| NNDM | Nano Dimension Ads | 10.38 | 8.213 | +2.167 (26%) |
| MX | Magnachip Semiconductor Corp | 18.18 | 14.385 | +3.795 (26%) |
| SURF | Surface Oncology Inc | 12.30 | 9.733 | +2.567 (26%) |
| LTBR | Lightbridge Corp | 5.38 | 4.258 | +1.122 (26%) |
| CLIR | Clearsign Combustion | 3.93 | 3.111 | +0.819 (26%) |
| LPI | Laredo Petroleum Holdings Inc | 26.61 | 21.094 | +5.516 (26%) |
| CYRX | Cryoport Inc | 64.04 | 50.767 | +13.273 (26%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 7.294 | +1.906 (26%) |
| MIK | The Michaels Comp | 16.47 | 13.059 | +3.411 (26%) |
| FARM | Farmer Brothers | 5.65 | 4.489 | +1.161 (26%) |
| UTSI | Utstarcom Holdings C | 1.83 | 1.454 | +0.376 (26%) |
| GLOP | Gaslog Partners LP | 3.88 | 3.085 | +0.795 (26%) |
| SRNE | Sorrento Therpt | 9.50 | 7.558 | +1.942 (26%) |
| UIS | Unisys Corp | 24.01 | 19.13 | +4.88 (26%) |
| GRNQ | Greenpro Capital Corp | 2.17 | 1.731 | +0.439 (25%) |
| NBY | Novabay Pharmaceuticals | 0.913 | 0.729 | +0.184 (25%) |
| ROCK | Gibraltar Ind Inc | 96.05 | 76.72 | +19.33 (25%) |
| IMMR | Immersion Corp | 12.67 | 10.129 | +2.541 (25%) |
| RRD | Donnelley R.R. & Sons Company | 2.53 | 2.023 | +0.507 (25%) |
| DPW | Dpw Holdings Inc | 5.23 | 4.184 | +1.046 (25%) |
| CREG | China Recycling Ener | 6.14 | 4.917 | +1.223 (25%) |
| BNSO | Bonso Elec Intl IN | 6.224 | 4.985 | +1.239 (25%) |
| SGOC | Sgoco Group Ltd | 1.65 | 1.322 | +0.328 (25%) |
| AIRT | Air T Inc | 21.60 | 17.31 | +4.29 (25%) |
| GMLP | Golar Lng Partners | 3.40 | 2.727 | +0.673 (25%) |
| GSM | Ferroglobe Plc Os | 2.16 | 1.733 | +0.427 (25%) |
| NTP | Nam Tai Electronics | 6.89 | 5.532 | +1.358 (25%) |
| AHC | A.H. Belo Corp | 1.95 | 1.566 | +0.384 (25%) |
| SNMP | Sanchez Midstream Partners LP | 0.849 | 0.682 | +0.167 (24%) |
| AQB | Aquabounty Technologies Inc | 11.00 | 8.848 | +2.152 (24%) |
| STCN | Steel Connect Inc | 1.09 | 0.877 | +0.213 (24%) |
| RELL | Richardson Electrncs | 6.12 | 4.93 | +1.19 (24%) |
| USCR | U S Concrete Inc | 51.73 | 41.67 | +10.06 (24%) |
| TCCO | Technical Commctn Cp | 5.48 | 4.422 | +1.058 (24%) |
| WRLD | World Acceptance Cp | 141.05 | 113.846 | +27.204 (24%) |
| WISA | Summit Wireless Technologies Inc. | 4.15 | 3.35 | +0.80 (24%) |
| AKER | Akers Biosciences | 2.65 | 2.142 | +0.508 (24%) |
| PLSE | Pulse Biosciences CS | 26.94 | 21.781 | +5.159 (24%) |
| IO | ION Geophysical Corp | 3.20 | 2.588 | +0.612 (24%) |
| ONVO | Organovo Holdings | 13.97 | 11.30 | +2.67 (24%) |
| GVP | GSE Systems | 1.66 | 1.343 | +0.317 (24%) |
| SNES | Senestech Inc | 2.06 | 1.667 | +0.393 (24%) |
| CNX | CNX Resources Corp | 13.83 | 11.195 | +2.635 (24%) |
| SHAK | Shake Shack Inc | 111.26 | 90.078 | +21.182 (24%) |
| BE | Bloom Energy Corp Cl A | 36.47 | 29.528 | +6.942 (24%) |
| DNOW | Now Inc | 8.88 | 7.19 | +1.69 (24%) |
| HWCC | Houston Wire Cable | 3.48 | 2.818 | +0.662 (23%) |
| CRBP | Corbus Pharma | 1.74 | 1.409 | +0.331 (23%) |
| RIBT | Ricebran Technologie | 0.764 | 0.619 | +0.145 (23%) |
| SYRS | Syros Pharmaceuticals | 14.10 | 11.424 | +2.676 (23%) |
| CKPT | Checkpoint Therapeutics Inc | 3.35 | 2.715 | +0.635 (23%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.72 | 41.922 | +9.798 (23%) |
| PI | Impinj Inc | 54.82 | 44.45 | +10.37 (23%) |
| MTLS | Materialise NV Ads | 67.11 | 54.431 | +12.679 (23%) |
| ANY | Sphere 3D Corp | 2.07 | 1.68 | +0.39 (23%) |
| WTTR | Select Energy Services Inc | 5.86 | 4.761 | +1.099 (23%) |
| CADE | Cadence Bancorp Cl A | 20.51 | 16.676 | +3.834 (23%) |
| BLBD | Blue Bird Corp | 22.39 | 18.207 | +4.183 (23%) |
| BIDU | Baidu Inc | 238.87 | 194.329 | +44.541 (23%) |
| UFAB | Unique Fabricating Inc | 7.19 | 5.85 | +1.34 (23%) |
| MBIO | Mustang Bio Inc | 4.52 | 3.679 | +0.841 (23%) |
| OXFD | Oxford Immunotec | 21.94 | 17.865 | +4.075 (23%) |
| ITI | Iteris Inc | 7.30 | 5.946 | +1.354 (23%) |
| DAIO | Data I O Cp | 5.47 | 4.456 | +1.014 (23%) |
| CATO | Cato Corp | 11.29 | 9.20 | +2.09 (23%) |
| REED | Reeds Inc | 0.806 | 0.657 | +0.149 (23%) |
| MEG | Montrose Environmental Group Inc | 40.48 | 33.021 | +7.459 (23%) |
| CHUY | Chuy's Holdings Inc | 33.17 | 27.057 | +6.113 (23%) |
| TATT | T A T Tech Ltd | 6.18 | 5.044 | +1.136 (23%) |
| BGI | Birks Group Inc | 1.14 | 0.931 | +0.209 (22%) |
| TGA | Transglobe Energy Cp | 1.17 | 0.956 | +0.214 (22%) |
| RWLK | Rewalk Roboti Ord Sh | 1.81 | 1.48 | +0.33 (22%) |
| DK | Delek US Holdings | 19.98 | 16.338 | +3.642 (22%) |
| VNTR | Venator Materials Plc | 4.18 | 3.42 | +0.76 (22%) |
| LGND | Ligand Pharm | 123.34 | 100.947 | +22.393 (22%) |
| SWN | Southwestern Energy Company | 3.96 | 3.241 | +0.719 (22%) |
| OIS | Oil States International | 6.73 | 5.509 | +1.221 (22%) |
| RCII | Rent-A-Center Inc | 47.36 | 38.786 | +8.574 (22%) |
| QRHC | Quest Resource | 2.67 | 2.187 | +0.483 (22%) |
| NTIC | Northern Technologies Intl Corp | 13.13 | 10.755 | +2.375 (22%) |
| CPST | Capstone Turbine Cp | 11.94 | 9.782 | +2.158 (22%) |
| GCO | Genesco Inc | 38.27 | 31.371 | +6.899 (22%) |
| QUIK | Quicklogic Corp | 4.44 | 3.641 | +0.799 (22%) |
| DXYN | The Dixie Group | 3.22 | 2.641 | +0.579 (22%) |
| SMHI | Seacor Marine Holdings Inc | 3.22 | 2.641 | +0.579 (22%) |
| OPRX | Optimizerx Corp | 39.54 | 32.445 | +7.095 (22%) |
| SFIX | Stitch Fix Inc | 73.87 | 60.672 | +13.198 (22%) |
| EYEN | Eyenovia Inc | 6.56 | 5.388 | +1.172 (22%) |
| SFET | Safe-T Group Ltd ADR | 1.64 | 1.347 | +0.293 (22%) |
| BLNK | Blink Charging Company | 47.10 | 38.693 | +8.407 (22%) |
| ITRM | Iterum Therapeutics Plc | 1.21 | 0.994 | +0.216 (22%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.786 | +0.604 (22%) |
| INMD | Inmode Ltd | 57.81 | 47.534 | +10.276 (22%) |
| ASPN | Aspen Aerogels Inc | 20.30 | 16.694 | +3.606 (22%) |
| CHNG | Change Healthcare Inc | 24.00 | 19.741 | +4.259 (22%) |
| DQ | Daqo New Energy | 72.00 | 59.263 | +12.737 (21%) |
| AWRE | Aware Inc | 4.44 | 3.655 | +0.785 (21%) |
| CEVA | Ceva Inc | 53.93 | 44.414 | +9.516 (21%) |
| SPWR | Sunpower Corp | 31.96 | 26.328 | +5.632 (21%) |
| BXC | Bluelinx Holdings Inc | 36.23 | 29.85 | +6.38 (21%) |
| PHX | Phx Minerals Inc | 2.83 | 2.332 | +0.498 (21%) |
| BJRI | Bj's Restaurants Inc | 46.91 | 38.675 | +8.235 (21%) |
| VNET | 21Vianet Group Inc | 39.66 | 32.704 | +6.956 (21%) |
| MTDR | Matador Resources Company | 16.00 | 13.196 | +2.804 (21%) |
| ATOS | Atossa Genetics Inc | 1.25 | 1.031 | +0.219 (21%) |
| SIM | Grupo Simec S.A. DE C.V. | 12.82 | 10.575 | +2.245 (21%) |
| MVO | Mv Oil Trust | 3.96 | 3.27 | +0.69 (21%) |
| CRSP | Crispr Therapeutics Ag | 199.88 | 165.056 | +34.824 (21%) |
| RNET | Rignet Inc | 7.07 | 5.84 | +1.23 (21%) |
| DNN | Denison Mines Corp | 0.777 | 0.642 | +0.135 (21%) |
| SSTI | Shotspotter Inc | 46.35 | 38.301 | +8.049 (21%) |
| RLH | Red Lion Hotels Corp | 3.46 | 2.86 | +0.60 (21%) |
| RRGB | Red Robin Gourmet Burgers Inc | 24.89 | 20.579 | +4.311 (21%) |
| CDXS | Codexis Inc | 25.30 | 20.92 | +4.38 (21%) |
| GLNG | Golar Lng Ltd | 12.05 | 9.964 | +2.086 (21%) |
| AAOI | Applied Optoelect | 10.79 | 8.924 | +1.866 (21%) |
| RCUS | Arcus Biosciences Inc | 36.98 | 30.584 | +6.396 (21%) |
| IRDM | Iridium Comm Inc | 46.55 | 38.504 | +8.046 (21%) |
| ZIOP | Ziopharm Oncology IN | 3.51 | 2.904 | +0.606 (21%) |
| PTSI | P A M Transport Sv | 57.02 | 47.193 | +9.827 (21%) |
| JOB | General Employment Enterprises | 1.29 | 1.068 | +0.222 (21%) |
| SMLP | Summit Midstream Partners LP | 17.32 | 14.341 | +2.979 (21%) |
| VVPR | Vivopower International Plc | 10.90 | 9.035 | +1.865 (21%) |
| TMDI | Titan Medical Inc | 1.83 | 1.517 | +0.313 (21%) |
| NEPT | Neptune Wellness Solutions Inc | 2.02 | 1.675 | +0.345 (21%) |
| DISCK | Discovery Comm Inc | 32.35 | 26.831 | +5.519 (21%) |
| XXII | 22nd Century Group Inc | 2.78 | 2.306 | +0.474 (21%) |
| CSLT | Castlight Health Inc | 1.65 | 1.369 | +0.281 (21%) |
| COLL | Collegium Pharma | 24.06 | 19.963 | +4.097 (21%) |
| ACHV | Achieve Life Sciences Inc | 9.75 | 8.09 | +1.66 (21%) |
| DLX | Deluxe Corp | 34.76 | 28.845 | +5.915 (21%) |
| PFSW | Pfsweb Inc | 8.20 | 6.814 | +1.386 (20%) |
| SYPR | Sypris Solutions | 1.78 | 1.48 | +0.30 (20%) |
| ENZ | Enzo Biochem | 3.04 | 2.528 | +0.512 (20%) |
| NOG | Northern Oil and Gas | 11.21 | 9.323 | +1.887 (20%) |
| PBI | Pitney Bowes Inc | 7.44 | 6.188 | +1.252 (20%) |
| ALNY | Alnylam Pharmaceuticals | 166.36 | 138.524 | +27.836 (20%) |
| MDLY | Medley Management Inc | 9.51 | 7.921 | +1.589 (20%) |
| CDNA | Caredx Inc | 88.15 | 73.447 | +14.703 (20%) |
| SWIR | Sierra Wireless IN | 18.14 | 15.122 | +3.018 (20%) |
| QUAD | Quad Graphics Inc | 4.55 | 3.793 | +0.757 (20%) |
| CAPR | Capricor Therap | 4.99 | 4.16 | +0.83 (20%) |
| DISCA | Discovery Comm A | 36.76 | 30.651 | +6.109 (20%) |
| MOS | Mosaic Company | 28.64 | 23.887 | +4.753 (20%) |
| LJPC | LA Jolla Pharma | 5.35 | 4.463 | +0.887 (20%) |
| PLT | Plantronics | 32.79 | 27.356 | +5.434 (20%) |
| VUZI | Vuzix Corp | 8.995 | 7.506 | +1.489 (20%) |
| CGC | Canopy Growth Corp | 33.39 | 27.862 | +5.528 (20%) |
| AMCX | Amc Networks Cl A | 42.05 | 35.095 | +6.955 (20%) |
| STRL | Sterling Constructio | 23.12 | 19.303 | +3.817 (20%) |
| AIRG | Airgain Inc | 19.34 | 16.151 | +3.189 (20%) |
| UFCS | United Fire Group | 31.14 | 26.011 | +5.129 (20%) |
| SUPN | Supernus Pharm | 29.22 | 24.409 | +4.811 (20%) |
| QUMU | Qumu Corp | 8.38 | 7.00 | +1.38 (20%) |
| LXU | Lsb Industries Inc | 3.75 | 3.134 | +0.616 (20%) |
| DYNT | Dynatronics Cp | 1.03 | 0.861 | +0.169 (20%) |
| SIVB | Svb Financial Group | 461.43 | 385.749 | +75.681 (20%) |
| MBII | Marrone Bio Innov | 1.53 | 1.279 | +0.251 (20%) |
| TNA | Smallcap Bull 3X Direxion | 81.44 | 68.097 | +13.343 (20%) |
| URTY | Ultrapro Russell 2000 Proshares | 96.68 | 80.852 | +15.828 (20%) |
| ORA | Ormat Technologies | 108.03 | 90.401 | +17.629 (20%) |
| GTIM | Good Times Rest | 2.89 | 2.419 | +0.471 (19%) |
| OMER | Omeros Corp | 18.06 | 15.126 | +2.934 (19%) |
| ICON | Iconix Brand Group | 1.46 | 1.223 | +0.237 (19%) |
| RILY | B. Riley Financl | 49.68 | 41.653 | +8.027 (19%) |
| AIRI | Air Industries Group Inc | 1.53 | 1.283 | +0.247 (19%) |
| TANH | Tantech Holdings | 1.81 | 1.518 | +0.292 (19%) |
| AGRO | Adecoagro S.A. | 7.97 | 6.686 | +1.284 (19%) |
| INPX | Inpixon | 1.28 | 1.074 | +0.206 (19%) |
| III | Information Svcs Group | 3.95 | 3.315 | +0.635 (19%) |
| NEP | Nextera Energy Partners LP | 82.34 | 69.125 | +13.215 (19%) |
| ALLT | Allot Communications | 13.55 | 11.386 | +2.164 (19%) |
| MOV | Movado Group Inc | 21.21 | 17.825 | +3.385 (19%) |
| MCS | Marcus Corp | 15.50 | 13.03 | +2.47 (19%) |
| BW | Babcock & Wilcox Enterprises | 4.74 | 3.985 | +0.755 (19%) |
| CRS | Carpenter Technology Corp | 35.70 | 30.017 | +5.683 (19%) |
| TLYS | Tilly's Inc | 10.44 | 8.778 | +1.662 (19%) |
| GRIN | Grindrod Shipping Holdings Ltd | 5.00 | 4.205 | +0.795 (19%) |
| BDR | Blonder Tongue Laboratories | 1.56 | 1.312 | +0.248 (19%) |
| CARA | Cara Therapeutics | 18.56 | 15.612 | +2.948 (19%) |
| RUN | Sunrun Inc | 84.25 | 70.895 | +13.355 (19%) |
| AHPI | Allied Healthcare | 6.09 | 5.126 | +0.964 (19%) |
| ICHR | Ichor Holdings Ltd | 39.61 | 33.343 | +6.267 (19%) |
| TDW | Tidewater Inc | 11.51 | 9.693 | +1.817 (19%) |
| ASTC | Astrotech Corp | 2.30 | 1.937 | +0.363 (19%) |
| KIQ | Kelso Technologies | 0.661 | 0.557 | +0.104 (19%) |
| DSX | Diana Shipping Inc | 2.36 | 1.989 | +0.371 (19%) |
| MAC | Macerich Company | 13.58 | 11.449 | +2.131 (19%) |
| SOXL | Semiconductor Bull 3X Direxion | 567.36 | 478.345 | +89.015 (19%) |
| EWBC | East West Bancorp | 61.52 | 51.871 | +9.649 (19%) |
| AES | The Aes Corp | 27.60 | 23.271 | +4.329 (19%) |
| CATB | Catabasis Pharma | 2.61 | 2.201 | +0.409 (19%) |
| RDUS | Radius Health | 21.74 | 18.337 | +3.403 (19%) |
| EXPR | Express Inc | 1.26 | 1.063 | +0.197 (19%) |
| XNET | Xunlei Ltd ADR | 3.85 | 3.248 | +0.602 (19%) |
| VSTO | Vista Outdoor Inc | 28.16 | 23.774 | +4.386 (18%) |
| NVEE | Nv5 Global | 94.05 | 79.414 | +14.636 (18%) |
| AAXN | Axon Inc | 150.77 | 127.346 | +23.424 (18%) |
| KOP | Koppers Holdings Inc | 35.75 | 30.20 | +5.55 (18%) |
| LORL | Loral Space Comm | 25.90 | 21.894 | +4.006 (18%) |
| ORBC | Orbcomm Inc | 8.32 | 7.033 | +1.287 (18%) |
| PFIN | P F Inds Inc A | 6.51 | 5.504 | +1.006 (18%) |
| USAC | USA Compression Partners LP | 15.73 | 13.303 | +2.427 (18%) |
| SRRK | Scholar Rock Holding Corp | 57.43 | 48.577 | +8.853 (18%) |
| GES | Guess Inc | 24.87 | 21.044 | +3.826 (18%) |
| HNRG | Hallador Energy Company | 1.48 | 1.253 | +0.227 (18%) |
| WBS | Webster Financial Corp | 51.58 | 43.668 | +7.912 (18%) |
| ASX | Ase Industrial Holding CO Ltd | 7.11 | 6.02 | +1.09 (18%) |
| CLB | Core Laboratories N.V. | 33.75 | 28.584 | +5.166 (18%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 8.029 | +1.451 (18%) |
| STKS | The One Group | 4.02 | 3.405 | +0.615 (18%) |
| TSLA | Tesla Inc | 826.16 | 700.118 | +126.042 (18%) |
| FATE | Fate Therapeutics | 113.59 | 96.274 | +17.316 (18%) |
| CVI | Cvr Energy Inc | 18.50 | 15.693 | +2.807 (18%) |
| PCRX | Pacira Pharm Inc | 73.68 | 62.506 | +11.174 (18%) |
| HZO | Marinemax Inc | 42.52 | 36.079 | +6.441 (18%) |
| CAL | Caleres Inc | 16.89 | 14.335 | +2.555 (18%) |
| ROKU | Roku Inc | 408.30 | 346.546 | +61.754 (18%) |
| CUBI | Customers Bancorp | 22.70 | 19.268 | +3.432 (18%) |
| JAKK | Jakks Pacific Inc | 5.97 | 5.068 | +0.902 (18%) |
| DOMO | Domo Inc Cl B | 70.03 | 59.477 | +10.553 (18%) |
| NXTD | Nxt-Id Inc | 1.30 | 1.105 | +0.195 (18%) |
| ATXI | Avenue Therapeutics Inc | 6.23 | 5.297 | +0.933 (18%) |
| IBIO | Ibio Inc | 1.47 | 1.25 | +0.22 (18%) |
| AXDX | Accelerate Diagnosti | 9.23 | 7.849 | +1.381 (18%) |
| HIL | Hill International Inc | 2.35 | 1.999 | +0.351 (18%) |
| UBX | Unity Biotechnology Inc | 6.92 | 5.887 | +1.033 (18%) |
| NBLX | Noble Midstream Partners LP | 13.04 | 11.097 | +1.943 (18%) |
| CHS | Chico's Fas | 1.94 | 1.651 | +0.289 (18%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.80 | 4.085 | +0.715 (18%) |
| CX | Cemex S.A.B. DE C.V. | 6.39 | 5.439 | +0.951 (17%) |
| BNED | Barnes & Noble Education Inc C | 5.31 | 4.521 | +0.789 (17%) |
| WOOF | Vca Inc | 27.71 | 23.598 | +4.112 (17%) |
| QEP | Qep Resources | 2.93 | 2.495 | +0.435 (17%) |
| ALB | Albemarle Corp | 180.14 | 153.459 | +26.681 (17%) |
| MDGS | Medigus Ltd Ads | 2.39 | 2.036 | +0.354 (17%) |
| AGO | Assured Guaranty Ltd | 38.49 | 32.794 | +5.696 (17%) |
| JVA | Coffee Holding Company | 4.66 | 3.971 | +0.689 (17%) |
| DVN | Devon Energy Corp | 19.57 | 16.681 | +2.889 (17%) |
| PLAY | Dave & Buster's Ente | 33.66 | 28.693 | +4.967 (17%) |
| INTT | Intest Corp | 6.91 | 5.891 | +1.019 (17%) |
| XEC | Cimarex Energy Company | 47.55 | 40.546 | +7.004 (17%) |
| MC | Moelis | 55.19 | 47.064 | +8.126 (17%) |
| SGLB | Sigma Labs Inc | 3.66 | 3.121 | +0.539 (17%) |
| FPI | Farmland Partners Inc | 10.28 | 8.773 | +1.507 (17%) |
| NTRA | Natera Inc | 120.16 | 102.604 | +17.556 (17%) |
| SMED | Sharps Compliance | 11.11 | 9.488 | +1.622 (17%) |
| GPRE | Green Plains Inc | 17.51 | 14.956 | +2.554 (17%) |
| IDXG | Interpace Diag Group | 4.10 | 3.502 | +0.598 (17%) |
| ZUMZ | Zumiez Inc | 45.00 | 38.441 | +6.559 (17%) |
| FANG | Diamondback Energy | 59.235 | 50.602 | +8.633 (17%) |
| SMSI | Smith Micro Software | 6.56 | 5.608 | +0.952 (17%) |
| TBBK | The Bancorp Inc | 16.41 | 14.028 | +2.382 (17%) |
| HTGM | Htg Molecular Dia | 6.40 | 5.473 | +0.927 (17%) |
| EGHT | 8X8 Inc | 36.73 | 31.413 | +5.317 (17%) |
| PDS | Precision Drilling Corp | 23.10 | 19.757 | +3.343 (17%) |
| PEN | Penumbra Inc | 228.46 | 195.407 | +33.053 (17%) |
| AKTS | Akoustis Technologies Inc | 13.11 | 11.214 | +1.896 (17%) |
| FLIR | Flir Systems Inc | 53.69 | 45.937 | +7.753 (17%) |
| SKT | Tanger Factory Outlet Centers | 12.62 | 10.803 | +1.817 (17%) |
| GKOS | Glaukos Corp | 86.34 | 73.906 | +12.434 (17%) |
| VEON | Veon Ltd | 1.89 | 1.618 | +0.272 (17%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.36 | 8.869 | +1.491 (17%) |
| TRT | Trio-Tech International | 4.637 | 3.971 | +0.666 (17%) |
| XENE | Xenon Pharmaceuticals Inc | 16.06 | 13.754 | +2.306 (17%) |
| CRUS | Cirrus Logic Inc | 98.76 | 84.608 | +14.152 (17%) |
| BRY | Berry Pete Corp | 4.71 | 4.035 | +0.675 (17%) |
| ORN | Orion Group Holdings Inc | 5.79 | 4.962 | +0.828 (17%) |
| OMF | Onemain Holdings Inc | 54.12 | 46.392 | +7.728 (17%) |
| DCP | Dcp Midstream LP | 23.46 | 20.11 | +3.35 (17%) |
| HWC | Hancock Whitney Corp | 39.77 | 34.102 | +5.668 (17%) |
| FRGI | Fiesta Restaurant Gp | 14.68 | 12.589 | +2.091 (17%) |
| ESTE | Earthstone Energy | 5.86 | 5.026 | +0.834 (17%) |
| ECOM | Channeladvisor Corp | 19.02 | 16.315 | +2.705 (17%) |
| DLNG | Dynagas Lng Partners LP | 2.92 | 2.505 | +0.415 (17%) |
| SPCB | Supercom Ltd | 1.33 | 1.141 | +0.189 (17%) |
| XPL | Solitario Zinc Corp | 0.655 | 0.562 | +0.093 (17%) |
| SFNC | Simmons First Natl | 26.18 | 22.462 | +3.718 (17%) |
| GPI | Group 1 Automotive | 151.94 | 130.412 | +21.528 (17%) |
| CASA | Casa Systems Inc | 7.89 | 6.774 | +1.116 (16%) |
| SI | Silvergate Capital Corp Cl A | 68.04 | 58.425 | +9.615 (16%) |
| FOXF | Fox Factory Cp | 124.55 | 106.965 | +17.585 (16%) |
| TPIC | Tpi Composites Inc | 62.14 | 53.371 | +8.769 (16%) |
| CNFR | Conifer Holdings | 3.13 | 2.689 | +0.441 (16%) |
| OMP | Oasis Midstream Partners LP | 14.86 | 12.767 | +2.093 (16%) |
| UONEK | Urban One Inc | 1.55 | 1.332 | +0.218 (16%) |
| CLSN | Celsion Corp | 0.87 | 0.748 | +0.122 (16%) |
| EXFO | Exfo Inc | 3.82 | 3.285 | +0.535 (16%) |
| CNK | Cinemark Holdings Inc | 19.11 | 16.433 | +2.677 (16%) |
| AMRN | Amarin Corp Ads | 6.07 | 5.22 | +0.85 (16%) |
| ACLS | Axcelis Tech Inc | 34.92 | 30.03 | +4.89 (16%) |
| PTEN | Patterson-Uti Energy | 6.59 | 5.668 | +0.922 (16%) |
| GVA | Granite Construction Inc | 33.26 | 28.607 | +4.653 (16%) |
| MARK | Remark Holdings Inc | 2.11 | 1.815 | +0.295 (16%) |
| NAVI | Navient Cp | 11.64 | 10.017 | +1.623 (16%) |
| NAII | Natural Alternativ | 12.70 | 10.933 | +1.767 (16%) |
| GROW | U S Global Inv Inc | 5.73 | 4.933 | +0.797 (16%) |
| THC | Tenet Healthcare Corp | 47.38 | 40.805 | +6.575 (16%) |
| AZRE | Azure Power Global Ltd | 46.05 | 39.666 | +6.384 (16%) |
| PACW | Pacwest Bancorp | 30.93 | 26.651 | +4.279 (16%) |
| LOVE | The Lovesac Company | 48.88 | 42.116 | +6.764 (16%) |
| OXY | Occidental Petroleum Corp | 22.39 | 19.294 | +3.096 (16%) |
| WYY | Widepoint Corp | 11.74 | 10.118 | +1.622 (16%) |
| PFIE | Profire Energy | 1.05 | 0.905 | +0.145 (16%) |
| SAH | Sonic Automotive | 48.00 | 41.374 | +6.626 (16%) |
| SQNS | Sequans Communications S A | 7.25 | 6.25 | +1.00 (16%) |
| ROAD | Construction Partners Inc Cl A | 34.44 | 29.692 | +4.748 (16%) |
| AEMD | Aethlon Medical | 2.54 | 2.19 | +0.35 (16%) |
| BHF | Brighthouse Financial Inc | 42.17 | 36.361 | +5.809 (16%) |
| W | Wayfair Inc | 300.00 | 258.735 | +41.265 (16%) |
| PLCE | Children's Place Inc | 57.27 | 49.404 | +7.866 (16%) |
| DDS | Dillard's | 65.09 | 56.161 | +8.929 (16%) |
| MRO | Marathon Oil Corp | 8.25 | 7.118 | +1.132 (16%) |
| RETO | Reto Eco-Solutions Inc | 0.809 | 0.698 | +0.111 (16%) |
| SMTX | Smtc Corp | 5.89 | 5.084 | +0.806 (16%) |
| UCTT | Ultra Clean Holdings | 40.03 | 34.555 | +5.475 (16%) |
| FLR | Fluor Corp | 20.19 | 17.431 | +2.759 (16%) |
| ALLY | Ally Financial | 40.88 | 35.293 | +5.587 (16%) |
| AI | C3.Ai Inc Cl A | 134.15 | 115.857 | +18.293 (16%) |
| PDCE | Pdc Energy Inc | 24.23 | 20.928 | +3.302 (16%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.33 | 13.244 | +2.086 (16%) |
| FTI | Technipfmc Plc | 11.85 | 10.239 | +1.611 (16%) |
| TTGT | Techtarget Inc | 68.54 | 59.227 | +9.313 (16%) |
| HVT | Haverty Furniture Companies | 33.14 | 28.638 | +4.502 (16%) |
| VMI | Valmont Industries | 207.59 | 179.445 | +28.145 (16%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.29 | 4.573 | +0.717 (16%) |
| MTZ | Mastec Inc | 81.21 | 70.225 | +10.985 (16%) |
| CATM | Cardtronics Inc | 40.71 | 35.217 | +5.493 (16%) |
| CNXC | Concentrix Corporation | 120.23 | 104.036 | +16.194 (16%) |
| GWB | Great Western Bancorp Inc | 23.99 | 20.76 | +3.23 (16%) |
| SCX | L.S. Starrett Company | 4.97 | 4.301 | +0.669 (16%) |
| ABEO | Abeona Therapeutics | 1.91 | 1.653 | +0.257 (16%) |
| NRT | North European Oil Royality Trust | 3.51 | 3.039 | +0.471 (16%) |
| CPLP | Capital Product Part | 9.61 | 8.321 | +1.289 (15%) |
| TPC | Tutor Perini Corp | 16.21 | 14.039 | +2.171 (15%) |
| WLDN | Willdan Group Inc | 48.87 | 42.33 | +6.54 (15%) |
| GBR | New Concept Energy Inc | 2.20 | 1.906 | +0.294 (15%) |
| COLB | Columbia Banking Sys | 41.88 | 36.284 | +5.596 (15%) |
| DENN | Dennys Corp | 16.26 | 14.089 | +2.171 (15%) |
| ANGO | Angiodynamics Inc | 18.01 | 15.61 | +2.40 (15%) |
| EGLE | Eagle Bulk Ship | 22.77 | 19.74 | +3.03 (15%) |
| AWX | Avalon Holdings Corp | 2.91 | 2.523 | +0.387 (15%) |
| EDRY | Eurodry Ltd | 6.76 | 5.861 | +0.899 (15%) |
| TUSK | Mammoth Energy Services Inc | 4.68 | 4.058 | +0.622 (15%) |
| VOC | Voc Energy Trust | 2.93 | 2.541 | +0.389 (15%) |
| ICD | Independence Contract Drilling Inc | 4.02 | 3.488 | +0.532 (15%) |
| GM | General Motors Company | 49.97 | 43.367 | +6.603 (15%) |
| CELC | Celcuity Inc | 12.60 | 10.935 | +1.665 (15%) |
| ARKR | Ark Restaurants Cp | 19.68 | 17.085 | +2.595 (15%) |
| CDR | Cedar Realty Trust Inc | 11.12 | 9.655 | +1.465 (15%) |
| WSC | Willscot Corp | 26.82 | 23.296 | +3.524 (15%) |
| BPMP | BP Midstream Partners LP | 12.95 | 11.25 | +1.70 (15%) |
| PRTH | Priority Techno Holdings Inc | 7.65 | 6.646 | +1.004 (15%) |
| UTHR | United Therapeutic | 172.82 | 150.146 | +22.674 (15%) |
| NNA | Navios Maritime Acquisition Corp | 3.86 | 3.354 | +0.506 (15%) |
| OLLI | Ollies Bargain CS | 98.10 | 85.24 | +12.86 (15%) |
| MTP | Midatech Pharma Ads | 2.26 | 1.964 | +0.296 (15%) |
| FAS | Financial Bull 3X Direxion | 69.32 | 60.246 | +9.074 (15%) |
| RCMT | R C M Tech Inc | 2.17 | 1.887 | +0.283 (15%) |
| CHNR | China Natural Res | 1.71 | 1.488 | +0.222 (15%) |
| DKS | Dick's Sporting Goods Inc | 66.33 | 57.719 | +8.611 (15%) |
| BCRX | Biocryst Pharma Inc | 8.80 | 7.661 | +1.139 (15%) |
| GS | Goldman Sachs Group | 301.01 | 262.054 | +38.956 (15%) |
| MGI | Moneygram Intl | 7.27 | 6.329 | +0.941 (15%) |
| ASB | Associated Banc-Corp | 20.11 | 17.507 | +2.603 (15%) |
| AMEH | Apollo Medical Holdings Inc | 21.67 | 18.868 | +2.802 (15%) |
| ELVT | Elevate Credit Inc | 4.21 | 3.666 | +0.544 (15%) |
| TACT | Transact Tech Inc | 9.60 | 8.36 | +1.24 (15%) |
| HMHC | Houghton Mifflin Har | 4.03 | 3.51 | +0.52 (15%) |
| XELB | XCEL Brands | 1.38 | 1.202 | +0.178 (15%) |
| CDMO | Avid Bioservices Inc | 13.53 | 11.79 | +1.74 (15%) |
| WAL | Western Alliance Bancorp | 70.32 | 61.282 | +9.038 (15%) |
| AMKR | Amkor Technology | 18.04 | 15.723 | +2.317 (15%) |
| MTSI | Macom Technology S | 61.67 | 53.746 | +7.924 (15%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.39 | 4.698 | +0.692 (15%) |
| RFP | Resolute Forest Products Inc | 7.53 | 6.563 | +0.967 (15%) |
| APOP | Cellect Biotechnology Ltd | 2.74 | 2.389 | +0.351 (15%) |
| TWIN | Twin Disc Inc | 9.11 | 7.944 | +1.166 (15%) |
| LODE | Comstock Mining Inc | 1.25 | 1.09 | +0.16 (15%) |
| CLWT | Euro Tech Hld | 3.97 | 3.462 | +0.508 (15%) |
| FMBI | First Midwest Bncp | 18.46 | 16.099 | +2.361 (15%) |
| CELP | Cypress Energy Partners LP | 2.80 | 2.442 | +0.358 (15%) |
| IIVI | I I V I Inc | 88.27 | 77.00 | +11.27 (15%) |
| EVFM | Evofem Biosciences Inc | 2.72 | 2.373 | +0.347 (15%) |
| CF | Cf Industries Holdings | 45.56 | 39.752 | +5.808 (15%) |
| LIVX | Livexlive Media Inc | 3.71 | 3.237 | +0.473 (15%) |
| DY | Dycom Industries | 87.71 | 76.536 | +11.174 (15%) |
| PLX | Protalix Biotherapeutics | 4.17 | 3.639 | +0.531 (15%) |
| CONN | Conn's Inc | 14.41 | 12.576 | +1.834 (15%) |
| NES | Nuverra Environmental Solutions | 2.79 | 2.435 | +0.355 (15%) |
| ODT | Odonate Therapeutics Inc | 19.99 | 17.446 | +2.544 (15%) |
| TCF | TCF Financial Corp | 43.75 | 38.186 | +5.564 (15%) |
| COHU | Cohu Inc | 45.22 | 39.474 | +5.746 (15%) |
| PE | Parsley Energy | 16.93 | 14.778 | +2.152 (15%) |
| CAMT | Camtek Ltd | 24.40 | 21.301 | +3.099 (15%) |
| KEQU | Kewaunee Scientifi | 12.43 | 10.854 | +1.576 (15%) |
| APOG | Apogee Entrpr Inc | 36.79 | 32.128 | +4.662 (15%) |
| DRAD | Digirad Corp | 3.59 | 3.135 | +0.455 (15%) |
| SAA | Ultra Smallcap 600 Proshares | 125.948 | 110.013 | +15.935 (14%) |
| NEON | Neonode Inc | 8.72 | 7.617 | +1.103 (14%) |
| AMAT | Applied Materials | 103.14 | 90.105 | +13.035 (14%) |
| IAC | Iac Holdings Inc | 197.66 | 172.735 | +24.925 (14%) |
| PEBO | Peoples Bancorp Inc | 31.87 | 27.854 | +4.016 (14%) |
| GPP | Green Plains Partners LP | 9.77 | 8.539 | +1.231 (14%) |
| ACMR | Acm Research Inc | 94.60 | 82.688 | +11.912 (14%) |
| LLY | Eli Lilly and Company | 190.77 | 166.746 | +24.024 (14%) |
| IDN | Intellicheck Mobilisia | 12.28 | 10.735 | +1.545 (14%) |
| MKSI | Mks Instruments Inc | 177.60 | 155.265 | +22.335 (14%) |
| AAN | Aarons Holdings Company Inc | 21.47 | 18.772 | +2.698 (14%) |
| SSBI | Summit State Bank | 15.00 | 13.116 | +1.884 (14%) |
| YINN | FTSE China Bull 3X Direxion | 23.08 | 20.181 | +2.899 (14%) |
| DVD | Dover Downs Entertainment | 2.39 | 2.09 | +0.30 (14%) |
| TBK | Triumph Bancorp | 58.87 | 51.486 | +7.384 (14%) |
| MNRO | Monro Muffler Brak | 59.87 | 52.364 | +7.506 (14%) |
| BNTC | Benitec Biopharma Ltd | 3.55 | 3.105 | +0.445 (14%) |
| EBS | Emergent Biosolutions | 106.29 | 93.031 | +13.259 (14%) |
| IID | VOYA International High Dividend Equity | 5.24 | 4.587 | +0.653 (14%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 11.96 | 10.47 | +1.49 (14%) |
| FCG | Natural Gas ETF FT | 10.87 | 9.516 | +1.354 (14%) |
| FCX | Freeport-Mcmoran Inc | 30.35 | 26.572 | +3.778 (14%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 80.74 | 70.695 | +10.045 (14%) |
| SSL | Sasol Ltd | 10.73 | 9.395 | +1.335 (14%) |
| TCMD | Tactile Systems Technology Inc | 50.40 | 44.135 | +6.265 (14%) |
| ANF | Abercrombie & Fitch Company | 24.26 | 21.25 | +3.01 (14%) |
| LPL | Lg Display CO Ltd | 9.50 | 8.322 | +1.178 (14%) |
| PRPL | Purple Innovation Inc | 35.48 | 31.079 | +4.401 (14%) |
| SPWH | Sportsman's Wareh | 17.59 | 15.41 | +2.18 (14%) |
| VSAT | Viasat Inc | 38.69 | 33.898 | +4.792 (14%) |
| PAGP | Plains Gp Holdings LP | 10.65 | 9.331 | +1.319 (14%) |
| RCON | Recon Technology Ltd | 1.64 | 1.437 | +0.203 (14%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 119.03 | 104.292 | +14.738 (14%) |
| MRC | Mrc Global Inc | 7.80 | 6.835 | +0.965 (14%) |
| FCF | First Commonwealth Financial Corp | 12.65 | 11.087 | +1.563 (14%) |
| BHTG | Biohitech Global Inc | 1.44 | 1.262 | +0.178 (14%) |
| OPHC | Optimumbank Hlds | 3.725 | 3.265 | +0.46 (14%) |
| WSM | Williams-Sonoma | 124.86 | 109.438 | +15.422 (14%) |
| SCU | Sculptor Capital Management Inc | 17.87 | 15.666 | +2.204 (14%) |
| FEYE | Fireeye Inc | 22.19 | 19.455 | +2.735 (14%) |
| ENTX | Entera Bio Ltd | 1.29 | 1.131 | +0.159 (14%) |
| EBIX | Ebix Inc | 42.50 | 37.264 | +5.236 (14%) |
| TSM | Taiwan Semiconductor Manufacturing | 125.23 | 109.828 | +15.402 (14%) |
| KTOS | Kratos Defns | 29.55 | 25.923 | +3.627 (14%) |
| TPL | Texas Pacific Land Trust | 840.99 | 737.923 | +103.067 (14%) |
| DD | Du Pont De.Nemours Inc | 82.34 | 72.275 | +10.065 (14%) |
| UMDD | Ultrapro Midcap 400 Proshares | 116.868 | 102.589 | +14.279 (14%) |
| BSM | Black Stone Minerals LP | 8.28 | 7.269 | +1.011 (14%) |
| ITCI | Intra-Cellular Ther | 33.78 | 29.658 | +4.122 (14%) |
| PAA | Plains All American Pipeline LP | 10.33 | 9.07 | +1.26 (14%) |
| TAC | Transalta Corp | 8.58 | 7.535 | +1.045 (14%) |
| DWSN | Dawson Geophscl | 2.59 | 2.275 | +0.315 (14%) |
| FLWS | 1-800-Flowers.com | 29.50 | 25.92 | +3.58 (14%) |
| ATRI | Atrion Corp | 734.00 | 644.914 | +89.086 (14%) |
| CROX | Crocs Inc | 75.19 | 66.07 | +9.12 (14%) |
| HSTM | Healthstream Inc | 25.05 | 22.015 | +3.035 (14%) |
| ETSY | Etsy Inc | 204.42 | 179.657 | +24.763 (14%) |
| NRG | NRG Energy | 40.82 | 35.88 | +4.94 (14%) |
| KLAC | K L A-Tencor Corp | 304.13 | 267.35 | +36.78 (14%) |
| NOAH | Noah Holdings Ltd | 48.80 | 42.899 | +5.901 (14%) |
| AMSWA | Amer Software Inc | 19.56 | 17.195 | +2.365 (14%) |
| NIO | Nio Inc | 56.27 | 49.473 | +6.797 (14%) |
| KDMN | Kadmon Holdings Llc | 4.86 | 4.273 | +0.587 (14%) |
| SYNL | Synalloy Cp | 8.54 | 7.509 | +1.031 (14%) |
| DGLY | Digital Ally Inc | 3.05 | 2.682 | +0.368 (14%) |
| INTC | Intel Corp | 57.58 | 50.642 | +6.938 (14%) |
| SBNY | Signature Bank | 154.33 | 135.782 | +18.548 (14%) |
| STNG | Scorpio Tankers Inc | 13.78 | 12.124 | +1.656 (14%) |
| MXC | Mexco Energy Corp | 7.26 | 6.388 | +0.872 (14%) |
| ELTK | Eltek Ltd | 5.599 | 4.927 | +0.672 (14%) |
| CYBR | Cyberark Soft Ord | 160.00 | 140.798 | +19.202 (14%) |
| ID | Parts ID Inc | 6.98 | 6.143 | +0.837 (14%) |
| MRAM | Everspin Technologies Inc | 5.76 | 5.072 | +0.688 (14%) |
| FL | Footlocker Inc | 47.85 | 42.149 | +5.701 (14%) |
| DIG | Ultra Oil & Gas Proshares | 92.21 | 81.219 | +10.991 (14%) |
| COF | Capital One Financial Corp | 112.53 | 99.127 | +13.403 (14%) |
| CYH | Community Health Systems | 9.05 | 7.972 | +1.078 (14%) |
| ETH | Ethan Allen Interiors Inc | 22.91 | 20.181 | +2.729 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 91.54 | 80.699 | +10.841 (13%) |
| WBT | Welbilt Inc | 14.18 | 12.504 | +1.676 (13%) |
| CREE | Cree Inc | 117.16 | 103.326 | +13.834 (13%) |
| GIII | G-III Apparel Gp | 27.55 | 24.305 | +3.245 (13%) |
| WOW | Wideopenwest Inc | 11.23 | 9.907 | +1.323 (13%) |
| MTEM | Molecular Templates Inc | 11.05 | 9.749 | +1.301 (13%) |
| EXEL | Exelixis Inc | 23.725 | 20.934 | +2.791 (13%) |
| BCOR | Blucora Inc | 16.60 | 14.649 | +1.951 (13%) |
| MBRX | Moleculin Biotech CS | 0.97 | 0.856 | +0.114 (13%) |
| FPH | Five Point Holdings Llc Cl A | 6.30 | 5.561 | +0.739 (13%) |
| BIG | Big Lots | 52.09 | 45.982 | +6.108 (13%) |
| IRTC | Irhythm Technologies Inc | 250.57 | 221.271 | +29.299 (13%) |
| CATY | Cathay Genl Bncp | 36.59 | 32.315 | +4.275 (13%) |
| KNOP | Knot Offshore Partners LP | 17.62 | 15.561 | +2.059 (13%) |
| UVSP | Univest Corp of Penn | 23.70 | 20.935 | +2.765 (13%) |
| KLIC | Kulicke and Soffa | 38.08 | 33.643 | +4.437 (13%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 3.119 | +0.411 (13%) |
| NYC | New York City REIT Inc Cl A | 10.15 | 8.969 | +1.181 (13%) |
| UWM | Ultra Russell 2000 Proshares | 103.24 | 91.222 | +12.018 (13%) |
| APTX | Aptinyx Inc | 4.12 | 3.641 | +0.479 (13%) |
| CYCC | Cyclacel Pharmaceuti | 7.35 | 6.496 | +0.854 (13%) |
| MDRX | Allscripts Hlthcare | 16.64 | 14.707 | +1.933 (13%) |
| ALE | Allete Inc | 69.72 | 61.63 | +8.09 (13%) |
| VNOM | Viper Energy LP | 14.41 | 12.737 | +1.673 (13%) |
| RAIL | Freightcar America | 3.02 | 2.67 | +0.35 (13%) |
| RAND | Rand Capital Cp | 16.825 | 14.878 | +1.947 (13%) |
| TESS | Tessco Tech Inc | 7.38 | 6.526 | +0.854 (13%) |
| KIN | Kindred Biosciences | 4.95 | 4.377 | +0.573 (13%) |
| AY | Atlantica Yield Plc | 44.00 | 38.907 | +5.093 (13%) |
| FFIC | Flushing Finl Corp | 19.07 | 16.868 | +2.202 (13%) |
| ARCH | Arch Resources Inc | 50.36 | 44.546 | +5.814 (13%) |
| PBHC | Pathfinder Bcp MD | 13.14 | 11.625 | +1.515 (13%) |
| SNV | Synovus Financial Corp | 38.11 | 33.716 | +4.394 (13%) |
| AQUA | Evoqua Water Technologies Corp | 30.07 | 26.609 | +3.461 (13%) |
| AIHS | Senmiao Technology Ltd | 1.32 | 1.168 | +0.152 (13%) |
| LEE | Lee Enterprises Inc | 1.40 | 1.239 | +0.161 (13%) |
| MANT | Mantech Intl Cp A | 97.37 | 86.188 | +11.182 (13%) |
| NHLD | National Holdings | 3.25 | 2.877 | +0.373 (13%) |
| SYF | Synchrony Financial | 38.77 | 34.325 | +4.445 (13%) |
| TCBK | Trico Bancshares | 40.79 | 36.116 | +4.674 (13%) |
| CMA | Comerica Inc | 63.78 | 56.47 | +7.31 (13%) |
| UAN | Cvr Partners LP | 17.01 | 15.061 | +1.949 (13%) |
| BANC | First Pactrust Bancorp | 17.42 | 15.425 | +1.995 (13%) |
| PETZ | Tdh Holdings Inc | 2.00 | 1.771 | +0.229 (13%) |
| SNBR | Sleep Number Corp | 94.95 | 84.082 | +10.868 (13%) |
| KYN | Kayne Anderson MLP Investment Company | 7.14 | 6.324 | +0.816 (13%) |
| JWN | Nordstrom | 36.24 | 32.099 | +4.141 (13%) |
| GRA | W.R. Grace & Company | 63.25 | 56.023 | +7.227 (13%) |
| USEG | U S Energy Corp | 4.45 | 3.942 | +0.508 (13%) |
| TRIP | Tripadvisor Inc | 33.43 | 29.612 | +3.818 (13%) |
| RAVE | Rave Restaurant Group | 1.06 | 0.939 | +0.121 (13%) |
| MUR | Murphy Oil Corp | 14.69 | 13.015 | +1.675 (13%) |
| NXGN | Nextgen Healthcare Inc | 21.175 | 18.76 | +2.415 (13%) |
| IBKR | Interactive Brokers | 69.02 | 61.166 | +7.854 (13%) |
| TSC | Tristate Capital Hld | 19.82 | 17.568 | +2.252 (13%) |
| TCBI | Texas Capital Bncsh | 68.43 | 60.664 | +7.766 (13%) |
| AP | Ampco-Pittsburgh Corp | 6.81 | 6.038 | +0.772 (13%) |
| PENN | Penn Natl Gaming Inc | 99.11 | 87.887 | +11.223 (13%) |
| STL | Sterling Bancorp | 20.67 | 18.33 | +2.34 (13%) |
| LBRT | Liberty Oilfield Services Inc | 12.64 | 11.21 | +1.43 (13%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.15 | 1.02 | +0.13 (13%) |
| EXPI | Exp Realty International | 77.97 | 69.151 | +8.819 (13%) |
| RYTM | Rhythm Pharmaceuticals Inc | 34.26 | 30.388 | +3.872 (13%) |
| NTG | Tortoise MLP Fund | 25.18 | 22.341 | +2.839 (13%) |
| NEWR | New Relic Inc | 75.87 | 67.316 | +8.554 (13%) |
| PW | Power REIT | 35.43 | 31.437 | +3.993 (13%) |
| GNCA | Genocea Biosciences | 2.71 | 2.405 | +0.305 (13%) |
| PGC | Peapack Gladstone FI | 26.51 | 23.532 | +2.978 (13%) |
| AGC | Altimeter Growth Corp Cl A | 14.85 | 13.181 | +1.669 (13%) |
| SE | Sea Ltd ADR | 226.05 | 200.641 | +25.409 (13%) |
| HIBB | Hibbett Sports Inc | 54.31 | 48.22 | +6.09 (13%) |
| FFBC | First Finl Bncp [Oh] | 20.33 | 18.052 | +2.278 (13%) |
| CNR | Cornerstone Building Brands Inc | 11.15 | 9.905 | +1.245 (13%) |
| AEIS | Advanced Energy | 115.47 | 102.573 | +12.897 (13%) |
| AXTI | Axt Inc | 11.59 | 10.296 | +1.294 (13%) |
| STBA | S&T Bancorp Inc | 28.29 | 25.132 | +3.158 (13%) |
| POWI | Power Integratn | 92.02 | 81.749 | +10.271 (13%) |
| MGY | Magnolia Oil & Gas Corp | 8.74 | 7.765 | +0.975 (13%) |
| KOS | Kosmos Energy Ltd | 2.73 | 2.426 | +0.304 (13%) |
| ABCB | Ameris Bancorp | 44.10 | 39.194 | +4.906 (13%) |
| NTWK | Netsol Tech Inc | 4.37 | 3.884 | +0.486 (13%) |
| M | Macy's Inc | 13.01 | 11.563 | +1.447 (13%) |
| LPLA | Lpl Financial Hld | 118.73 | 105.539 | +13.191 (12%) |
| VBTX | Veritex Holdings | 28.75 | 25.563 | +3.187 (12%) |
| DISCB | Discovery Comm B | 37.60 | 33.437 | +4.163 (12%) |
| TK | Teekay Shipping Corp | 2.84 | 2.526 | +0.314 (12%) |
| UEPS | Net 1 Ueps Techs Inc | 4.76 | 4.234 | +0.526 (12%) |
| COWN | Cowen Group Inc | 29.98 | 26.672 | +3.308 (12%) |
| FHN | First Horizon Corp | 15.03 | 13.372 | +1.658 (12%) |
| CORN | Teucrium Corn | 16.90 | 15.037 | +1.863 (12%) |
| CEM | Clearbridge Energy MLP Fund Inc | 20.65 | 18.377 | +2.273 (12%) |
| TOPS | Top Ships Inc | 1.51 | 1.344 | +0.166 (12%) |
| ON | On Semiconductor | 36.71 | 32.674 | +4.036 (12%) |
| FTSI | Fts International Inc Cl A | 20.34 | 18.107 | +2.233 (12%) |
| TER | Teradyne Inc | 137.30 | 122.24 | +15.06 (12%) |
| ARLP | Alliance Resource Pt | 5.52 | 4.915 | +0.605 (12%) |
| EPR | Entertainment Properties Trust | 36.99 | 32.938 | +4.052 (12%) |
| CETX | Cemtrex Inc | 1.57 | 1.398 | +0.172 (12%) |
| WIT | Wipro Ltd | 6.39 | 5.691 | +0.699 (12%) |
| CNTY | Century Casinos IN | 7.30 | 6.502 | +0.798 (12%) |
| BLMN | Bloomin' Brands Inc | 21.46 | 19.115 | +2.345 (12%) |
| OAS | Oasis Petroleum Inc | 44.41 | 39.56 | +4.85 (12%) |
| CVU | CPI Aerostructures | 4.30 | 3.831 | +0.469 (12%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 41.15 | 36.668 | +4.482 (12%) |
| ATKR | Atkore International Group | 48.73 | 43.425 | +5.305 (12%) |
| FBC | Flagstar Bancorp | 44.71 | 39.849 | +4.861 (12%) |
| EMO | Clearbridge Energy MLP Opportu | 16.60 | 14.795 | +1.805 (12%) |
| LC | Lendingclub Corp | 10.66 | 9.502 | +1.158 (12%) |
| NEOS | Neos Therapeutics | 0.764 | 0.681 | +0.083 (12%) |
| VRNT | Verint Systems Inc | 71.85 | 64.063 | +7.787 (12%) |
| FITB | Fifth Third Bncp | 31.865 | 28.418 | +3.447 (12%) |
| NH | Nanthealth Inc | 3.56 | 3.175 | +0.385 (12%) |
| NBN | Northeast Bncp | 26.10 | 23.279 | +2.821 (12%) |
| HCAP | Harvest Capital Cred | 7.62 | 6.796 | +0.824 (12%) |
| HBAN | Huntington Bcshs | 14.76 | 13.167 | +1.593 (12%) |
| KINS | Kingstone Cos Inc | 7.27 | 6.485 | +0.785 (12%) |
| SMM | Salient Midstream & MLP Fund | 5.18 | 4.621 | +0.559 (12%) |
| AEG | Aegon N.V. | 4.38 | 3.908 | +0.472 (12%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.17 | 6.397 | +0.773 (12%) |
| X | United States Steel Corp | 20.88 | 18.63 | +2.25 (12%) |
| GGO | Gabelli Go Anywhere Trust | 13.25 | 11.822 | +1.428 (12%) |
| SHSP | Sharpspring Inc | 18.77 | 16.749 | +2.021 (12%) |
| TENB | Tenable Holdings Inc | 53.77 | 47.98 | +5.79 (12%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 72.38 | 64.591 | +7.789 (12%) |
| ESQ | Esquire Financial Holdings Inc | 22.50 | 20.079 | +2.421 (12%) |
| KRYS | Krystal Biotech Inc | 67.85 | 60.552 | +7.298 (12%) |
| ATRS | Antares Pharma | 4.28 | 3.82 | +0.46 (12%) |
| ENDP | Endo Int'l Plc | 7.12 | 6.358 | +0.762 (12%) |
| AGCO | Agco Corp | 114.13 | 101.919 | +12.211 (12%) |
| PTGX | Protagonist Therapeutics Inc | 24.37 | 21.762 | +2.608 (12%) |
| GTLS | Chart Industries IN | 134.88 | 120.487 | +14.393 (12%) |
| NVEC | Nve Corp | 63.70 | 56.911 | +6.789 (12%) |
| SYNA | Synaptics Inc | 100.96 | 90.201 | +10.759 (12%) |
| UONE | Urban One Inc | 5.90 | 5.271 | +0.629 (12%) |
| RIVE | Riverview Financial Corp | 10.16 | 9.078 | +1.082 (12%) |
| EXTR | Extreme Networks | 7.76 | 6.934 | +0.826 (12%) |
| DLHC | Dlh Holdings Corp | 11.04 | 9.865 | +1.175 (12%) |
| MMYT | Makemytrip Ltd | 30.92 | 27.633 | +3.287 (12%) |
| IMMP | Immutep Ltd ADR | 3.46 | 3.092 | +0.368 (12%) |
| ENPH | Enphase Energy Inc | 190.59 | 170.358 | +20.232 (12%) |
| CCM | Concord Medical Services | 3.26 | 2.914 | +0.346 (12%) |
| ADAP | Adaptimmune Ther Ads | 5.72 | 5.114 | +0.606 (12%) |
| GBT | Global Blood Ther | 49.92 | 44.633 | +5.287 (12%) |
| VRAY | Viewray Inc | 5.18 | 4.631 | +0.549 (12%) |
| SGRP | Spar Group Inc | 1.20 | 1.073 | +0.127 (12%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.87 | 18.66 | +2.21 (12%) |
| DAR | Darling International Inc | 64.34 | 57.544 | +6.796 (12%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 69.27 | 61.958 | +7.312 (12%) |
| CGIX | Cancer Genetics Inc | 3.18 | 2.845 | +0.335 (12%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.91 | 1.709 | +0.201 (12%) |
| BYFC | Broadway Fin Cp | 2.09 | 1.87 | +0.22 (12%) |
| SBCF | Seacoast Banking Cp | 33.30 | 29.805 | +3.495 (12%) |
| IGT | International Game Technology | 17.95 | 16.065 | +1.885 (12%) |
| LMNX | Luminex Corp | 27.53 | 24.643 | +2.887 (12%) |
| CYRN | Cyren Ltd | 1.22 | 1.092 | +0.128 (12%) |
| SUM | Summit Materials Inc | 23.34 | 20.898 | +2.442 (12%) |
| FUV | Arcimoto Inc | 15.88 | 14.218 | +1.662 (12%) |
| CENX | Century Aluminum C | 13.10 | 11.731 | +1.369 (12%) |
| GFF | Griffon Corp | 23.36 | 20.923 | +2.437 (12%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.97 | 10.722 | +1.248 (12%) |
| PEIX | Alto Ingredients Inc | 6.92 | 6.199 | +0.721 (12%) |
| GENE | Genetic Tech Spn Ads | 4.17 | 3.736 | +0.434 (12%) |
| GILT | Gilat Satellite Ntwk | 7.32 | 6.558 | +0.762 (12%) |
| HIMX | Himax Technologies | 8.07 | 7.23 | +0.84 (12%) |
| TSE | Trinseo S.A. | 54.83 | 49.124 | +5.706 (12%) |
| SRAX | Social Reality Inc | 3.19 | 2.858 | +0.332 (12%) |
| DXPE | Dxp Enterprise | 26.47 | 23.717 | +2.753 (12%) |
| CLF | Cleveland-Cliffs Inc | 16.48 | 14.77 | +1.71 (12%) |
| VEDL | Vedanta Ltd | 9.58 | 8.586 | +0.994 (12%) |
| DTEA | Davidstea Inc | 2.67 | 2.393 | +0.277 (12%) |
| GIFI | Gulf Island Fab | 3.55 | 3.182 | +0.368 (12%) |
| BVXV | Biondvax Pharma Ads | 3.75 | 3.361 | +0.389 (12%) |
| SGMA | Sigmatron Intl Inc | 5.09 | 4.563 | +0.527 (12%) |
| OXM | Oxford Industries | 71.40 | 64.008 | +7.392 (12%) |
| LQDT | Liquidity Services | 18.01 | 16.146 | +1.864 (12%) |
| FNB | F.N.B. Corp | 10.97 | 9.835 | +1.135 (12%) |
| RPT | Ramco-Gershenson Properties Trust | 9.49 | 8.508 | +0.982 (12%) |
| FIVE | Five Below Inc | 189.81 | 170.166 | +19.644 (12%) |
| MERC | Mercer Intl Inc | 11.55 | 10.357 | +1.193 (12%) |
| RGEN | Repligen Cp | 215.47 | 193.227 | +22.243 (12%) |
| FNKO | Funko Inc Cl A | 12.06 | 10.815 | +1.245 (12%) |
| TITN | Titan Machinery Inc | 22.28 | 19.982 | +2.298 (12%) |
| FI | Frank's International N.V. | 3.17 | 2.843 | +0.327 (12%) |
| HOPE | Hope Bancorp Inc | 12.37 | 11.095 | +1.275 (11%) |
| HSII | Heidrick & Struggl | 32.78 | 29.404 | +3.376 (11%) |
| BKU | BankUnited Inc | 38.83 | 34.843 | +3.987 (11%) |
| IVZ | Invesco Plc | 20.00 | 17.949 | +2.051 (11%) |
| RF | Regions Financial Corp | 18.23 | 16.36 | +1.87 (11%) |
| GLG | China Bat Group Inc | 1.92 | 1.723 | +0.197 (11%) |
| ADPT | Adaptive Biotechnologies Corp | 65.09 | 58.418 | +6.672 (11%) |
| CTLT | Catalent Inc | 115.50 | 103.666 | +11.834 (11%) |
| SECO | Secoo Holding ADR | 2.86 | 2.567 | +0.293 (11%) |
| FIXX | Homology Medicines Inc | 12.94 | 11.618 | +1.322 (11%) |
| CRK | Comstock Resources | 5.27 | 4.732 | +0.538 (11%) |
| AEO | American Eagle Outfitters | 22.79 | 20.465 | +2.325 (11%) |
| PCYG | Park City Group | 5.65 | 5.074 | +0.576 (11%) |
| NWL | Newell Rubbermaid Inc | 24.14 | 21.682 | +2.458 (11%) |
| SPKE | Spark Energy | 10.85 | 9.745 | +1.105 (11%) |
| IONS | Ionis Pharmaceuticals | 61.28 | 55.038 | +6.242 (11%) |
| SXC | Suncoke Energy Inc | 5.62 | 5.048 | +0.572 (11%) |
| HALO | Halozyme Therapeutic | 47.43 | 42.607 | +4.823 (11%) |
| FORM | Formfactor Inc | 48.82 | 43.858 | +4.962 (11%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.50 | 50.767 | +5.733 (11%) |
| MIXT | Mix Telematics Ltd | 13.47 | 12.103 | +1.367 (11%) |
| BCX | Blackrock Resources | 8.36 | 7.514 | +0.846 (11%) |
| TGP | Teekay Lng Partners LP | 13.42 | 12.062 | +1.358 (11%) |
| LIT | G-X Lithium ETF | 68.29 | 61.379 | +6.911 (11%) |
| MYE | Myers Industries | 22.34 | 20.081 | +2.259 (11%) |
| SLM | SLM Corp | 13.78 | 12.387 | +1.393 (11%) |
| MGPI | MGP Ingredients Inc | 52.79 | 47.455 | +5.335 (11%) |
| VST | Vistra Energy Corp | 21.51 | 19.336 | +2.174 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 40.63 | 36.527 | +4.103 (11%) |
| FLXN | Flexion Therapeutics | 13.06 | 11.743 | +1.317 (11%) |
| FAMI | Farmmi Inc | 1.30 | 1.169 | +0.131 (11%) |
| AMAL | Amalgamated Bk | 15.60 | 14.028 | +1.572 (11%) |
| AVID | Avid Tech Inc | 16.27 | 14.632 | +1.638 (11%) |
| COG | Cabot Oil & Gas Corp | 19.07 | 17.154 | +1.916 (11%) |
| TWLO | Twilio | 388.65 | 349.636 | +39.014 (11%) |
| BKTI | Bk Technologies Inc | 3.43 | 3.086 | +0.344 (11%) |
| MARPS | Marine Petroleum U | 3.82 | 3.437 | +0.383 (11%) |
| PMBC | Pacific Mercantile | 5.77 | 5.193 | +0.577 (11%) |
| WPX | Wpx Energy Inc | 9.43 | 8.487 | +0.943 (11%) |
| NVFY | Nova Lifestyle Inc | 2.65 | 2.385 | +0.265 (11%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 52.87 | 47.593 | +5.277 (11%) |
| MGLN | Magellan Health | 94.55 | 85.121 | +9.429 (11%) |
| PZN | Pzena Investment Management Inc | 8.44 | 7.598 | +0.842 (11%) |
| ATGE | Adtalem Global Education Inc | 36.90 | 33.222 | +3.678 (11%) |
| VRTV | Veritiv Corp | 23.03 | 20.737 | +2.293 (11%) |
| SNCR | Synchronoss Technolo | 4.37 | 3.935 | +0.435 (11%) |
| CALX | Calix Inc | 32.77 | 29.509 | +3.261 (11%) |
| MTL | Mechel Oao | 2.14 | 1.927 | +0.213 (11%) |
| ICLN | Global Clean Energy Ishares ETF | 30.56 | 27.524 | +3.036 (11%) |
| SVRA | Savara Inc | 1.45 | 1.306 | +0.144 (11%) |
| TREE | Lendingtree Inc | 302.95 | 272.927 | +30.023 (11%) |
| VERU | Veru Inc | 8.895 | 8.014 | +0.881 (11%) |
| MG | Mistras Group Inc | 8.29 | 7.47 | +0.82 (11%) |
| CEO | Cnooc Ltd | 103.01 | 92.826 | +10.184 (11%) |
| TKAT | Takung Art CO Ltd | 1.79 | 1.613 | +0.177 (11%) |
| ASRV | Ameriserv Financial | 3.614 | 3.257 | +0.357 (11%) |
| SONO | Sonos Inc | 26.33 | 23.729 | +2.601 (11%) |
| PVAC | Penn VA Corp | 12.35 | 11.13 | +1.22 (11%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.448 | +1.142 (11%) |
| ATRO | Astronics Cp | 14.14 | 12.748 | +1.392 (11%) |
| RMBS | Rambus Inc | 20.13 | 18.148 | +1.982 (11%) |
| AVT | Avnet Inc | 38.61 | 34.814 | +3.796 (11%) |
| PNNT | Pennantpark Investme | 5.12 | 4.618 | +0.502 (11%) |
| ERF | Enerplus Corp | 3.65 | 3.292 | +0.358 (11%) |
| PNBK | Patriot Natl Bncp | 10.40 | 9.384 | +1.016 (11%) |
| GDS | Gds Holdings Ltd | 105.04 | 94.787 | +10.253 (11%) |
| VET | Vermilion Energy Inc | 5.34 | 4.819 | +0.521 (11%) |
| LPCN | Lipocine Inc | 1.62 | 1.462 | +0.158 (11%) |
| SNP | China Petroleum & Chemical Corp | 50.74 | 45.793 | +4.947 (11%) |
| KRG | Kite Realty Group Trust | 16.81 | 15.172 | +1.638 (11%) |
| RBB | Rbb Bancorp | 17.98 | 16.227 | +1.753 (11%) |
| USDP | USD Partners LP | 4.03 | 3.638 | +0.392 (11%) |
| ALNA | Allena Pharmaceuticals Inc | 1.48 | 1.336 | +0.144 (11%) |
| SELB | Selecta Biosciences | 3.55 | 3.205 | +0.345 (11%) |
| SAGE | Sage Therapeutic Com | 91.38 | 82.512 | +8.868 (11%) |
| AMBA | Ambarella Inc | 104.35 | 94.232 | +10.118 (11%) |
| DKL | Delek Logistics Partners LP | 35.00 | 31.606 | +3.394 (11%) |
| MELI | Mercadolibre Inc | 1,851.78 | 1,672.379 | +179.401 (11%) |
| APPN | Appian Corp Cl A | 169.70 | 153.263 | +16.437 (11%) |
| EVH | Evolent Health Inc Cl A Com | 17.67 | 15.961 | +1.709 (11%) |
| MBUU | Malibu Boats Inc | 71.22 | 64.343 | +6.877 (11%) |
| PODD | Insulet Corp | 281.20 | 254.066 | +27.134 (11%) |
| STKL | Sunopta Inc | 12.08 | 10.914 | +1.166 (11%) |
| MTW | Manitowoc Company | 14.87 | 13.436 | +1.434 (11%) |
| ADTN | Adtran Inc | 16.71 | 15.10 | +1.61 (11%) |
| NX | Quanex Building Products Corp | 25.57 | 23.109 | +2.461 (11%) |
| EOG | Eog Resources | 59.19 | 53.497 | +5.693 (11%) |
| TAP | Molson Coors Brewing Company | 52.54 | 47.494 | +5.046 (11%) |
| XRT | S&P Retail SPDR | 71.98 | 65.069 | +6.911 (11%) |
| KEYS | Keysight Technologies Inc Comm | 146.29 | 132.259 | +14.031 (11%) |
| TYG | Tortoise Energy Infrastructure Corp | 23.85 | 21.565 | +2.285 (11%) |
| GHC | Graham Holdings Company | 556.75 | 503.411 | +53.339 (11%) |
| SRLP | Sprague Resources LP | 21.55 | 19.486 | +2.064 (11%) |
| MMLP | Martin Midstrm LP | 1.86 | 1.682 | +0.178 (11%) |
| BFRA | Biofrontera Ag ADR | 8.17 | 7.388 | +0.782 (11%) |
| ELOX | Eloxx Pharmaceuticals Inc | 4.13 | 3.735 | +0.395 (11%) |
| BYD | Boyd Gaming Corp | 48.34 | 43.723 | +4.617 (11%) |
| TSBK | Timberland Bancorp | 27.53 | 24.904 | +2.626 (11%) |
| CUTR | Cutera Inc | 25.36 | 22.946 | +2.414 (11%) |
| NLSN | Nielsen Holdings Plc | 22.13 | 20.024 | +2.106 (11%) |
| KEY | Keycorp | 18.41 | 16.661 | +1.749 (10%) |
| SMG | Scotts Miracle-Gro Company | 220.89 | 199.906 | +20.984 (10%) |
| BOKF | Bok Financial Corp | 79.25 | 71.726 | +7.524 (10%) |
| VRNS | Varonis Systems Inc | 172.83 | 156.442 | +16.388 (10%) |
| LB | L Brands Inc | 45.20 | 40.915 | +4.285 (10%) |
| ZION | Zions Bancorp | 49.14 | 44.481 | +4.659 (10%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 105.884 | 95.851 | +10.033 (10%) |
| SOYB | Teucrium Soybean | 21.04 | 19.049 | +1.991 (10%) |
| GOGL | Golden Ocean Gp | 5.23 | 4.735 | +0.495 (10%) |
| IBOC | Intl Bancshares | 41.55 | 37.625 | +3.925 (10%) |
| WCC | Wesco International | 85.71 | 77.618 | +8.092 (10%) |
| HMLP | Hoegh Lng Partners LP | 16.23 | 14.697 | +1.533 (10%) |
| JELD | Jeld-Wen Holding Inc | 27.54 | 24.939 | +2.601 (10%) |
| ERYP | Erytech Pharma | 10.80 | 9.78 | +1.02 (10%) |
| BC | Brunswick Corp | 87.95 | 79.648 | +8.302 (10%) |
| RPRX | Royalty Pharma Plc Cl A | 51.95 | 47.053 | +4.897 (10%) |
| RUTH | Ruth's Hospitality | 18.82 | 17.045 | +1.775 (10%) |
| EDIT | Editas Medicine | 76.14 | 68.967 | +7.173 (10%) |
| GLDD | Great Lakes Drg Dock | 14.07 | 12.746 | +1.324 (10%) |
| AOSL | Alpha and Omega Semi | 28.37 | 25.702 | +2.668 (10%) |
| APA | Apache Corp | 17.27 | 15.646 | +1.624 (10%) |
| TDC | Teradata Corp | 25.47 | 23.077 | +2.393 (10%) |
| CMRE | Costamare Inc | 8.96 | 8.119 | +0.841 (10%) |
| PRA | Pro-Assurance Corp | 20.15 | 18.263 | +1.887 (10%) |
| PBD | Global Clean Energy Invesco ETF | 37.65 | 34.127 | +3.523 (10%) |
| NWPX | Northwest Pipe Company | 31.53 | 28.582 | +2.948 (10%) |
| DZSI | Dasan Zhone Solutions Inc | 17.05 | 15.457 | +1.593 (10%) |
| AMS | American Shared Hospital Services | 2.325 | 2.108 | +0.217 (10%) |
| RDFN | Redfin Corp | 76.77 | 69.606 | +7.164 (10%) |
| CHGG | Chegg Inc | 97.77 | 88.659 | +9.111 (10%) |
| FFNW | First Financial Nort | 12.643 | 11.466 | +1.177 (10%) |
| HAFC | Hanmi Financial Cp | 12.81 | 11.617 | +1.193 (10%) |
| MTB | M&T Bank Corp | 144.77 | 131.281 | +13.489 (10%) |
| WES | Western Midstream Partners LP | 16.54 | 15.00 | +1.54 (10%) |
| TILE | Interface Inc | 10.92 | 9.905 | +1.015 (10%) |
| BDL | Flanigan's Enterprises | 21.291 | 19.314 | +1.977 (10%) |
| AVD | American Vanguard Corp | 17.80 | 16.146 | +1.654 (10%) |
| ENSG | The Ensign Group IN | 84.70 | 76.841 | +7.859 (10%) |
| FET | Forum Energy Technologies Inc | 14.65 | 13.292 | +1.358 (10%) |
| YTRA | Yatra Online Inc | 2.21 | 2.005 | +0.205 (10%) |
| OZK | Bank Ozk | 35.27 | 32.00 | +3.27 (10%) |
| NTCT | Netscout Systems | 30.06 | 27.274 | +2.786 (10%) |
| KRE | S&P Regional Banking ETF SPDR | 58.39 | 52.982 | +5.408 (10%) |
| ENTG | Entegris Inc | 107.57 | 97.615 | +9.955 (10%) |
| UFI | Unifi Inc | 19.57 | 17.761 | +1.809 (10%) |
| ANAB | Anaptysbio Inc | 26.11 | 23.701 | +2.409 (10%) |
| TAGS | Teucrium Agricultural | 22.94 | 20.828 | +2.112 (10%) |
| VTSI | Virtra Systems Inc | 4.205 | 3.818 | +0.387 (10%) |
| CIDM | Cinedigm Corp | 0.826 | 0.75 | +0.076 (10%) |
| LRCX | Lam Research Corp | 547.53 | 497.179 | +50.351 (10%) |
| XOM | Exxon Mobil Corp | 47.89 | 43.486 | +4.404 (10%) |
| JCTCF | Jewett-Cameron Trd | 9.79 | 8.89 | +0.90 (10%) |
| ABG | Asbury Automotive Group Inc | 162.46 | 147.525 | +14.935 (10%) |
| UCBI | United Comm Banks | 31.53 | 28.636 | +2.894 (10%) |
| GNRC | Generac Holdings Inc | 252.81 | 229.596 | +23.214 (10%) |
| FORD | Forward Inds Inc | 2.06 | 1.871 | +0.189 (10%) |
| HCSG | Healthcare Svcs Gp | 30.37 | 27.586 | +2.784 (10%) |
| LITE | Lumentum Hld | 106.32 | 96.574 | +9.746 (10%) |
| ARTW | Art S Way MFG Company | 2.93 | 2.662 | +0.268 (10%) |
| ABMD | Abiomed Inc | 329.69 | 299.57 | +30.12 (10%) |
| CPE | Callon Petroleum Company | 15.50 | 14.085 | +1.415 (10%) |
| DMLP | Dorchester Minls | 12.89 | 11.714 | +1.176 (10%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.53 | 5.935 | +0.595 (10%) |
| REGI | Renewable Energy | 80.01 | 72.716 | +7.294 (10%) |
| BIIB | Biogen Inc | 275.84 | 250.712 | +25.128 (10%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.17 | 7.426 | +0.744 (10%) |
| ENSV | Enservco Corpporation | 2.23 | 2.027 | +0.203 (10%) |
| PKBK | Parke Bancorp Inc | 17.70 | 16.091 | +1.609 (10%) |
| BIB | Ultra Nasdaq Biotech Proshares | 97.90 | 89.002 | +8.898 (10%) |
| MS | Morgan Stanley | 75.24 | 68.40 | +6.84 (10%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 91.10 | 82.817 | +8.283 (10%) |
| RKDA | Arcadia Bio | 3.08 | 2.80 | +0.28 (10%) |
| FFIV | F5 Networks Inc | 195.10 | 177.381 | +17.719 (10%) |
| RMTI | Rockwell Medical IN | 1.20 | 1.091 | +0.109 (10%) |
| HCC | Warrior Met Coal Inc | 23.02 | 20.933 | +2.087 (10%) |
| IMAX | Imax Corp | 18.34 | 16.678 | +1.662 (10%) |
| CINF | Cincinnati Financial | 93.70 | 85.21 | +8.49 (10%) |
| DLTH | Duluth Hld Cl B | 12.66 | 11.513 | +1.147 (10%) |
| CLPR | Clipper Realty Inc | 7.46 | 6.784 | +0.676 (10%) |
| DFS | Discover Financial Services | 97.76 | 88.914 | +8.846 (10%) |
| NUAN | Nuance Communicatns | 48.80 | 44.389 | +4.411 (10%) |
| BYSI | Beyondspring Inc | 12.88 | 11.716 | +1.164 (10%) |
| GWPH | Gw Pharma ADR | 135.73 | 123.465 | +12.265 (10%) |
| PXLW | Pixelworks Inc | 3.19 | 2.902 | +0.288 (10%) |
| EPD | Enterprise Products Partners LP | 22.94 | 20.871 | +2.069 (10%) |
| EVR | Evercore Partners Inc | 118.77 | 108.087 | +10.683 (10%) |
| WK | Workiva Llc | 97.11 | 88.377 | +8.733 (10%) |
| MSBI | Midland Sts BNC | 20.07 | 18.266 | +1.804 (10%) |
| VHC | Virnetx Holding Corp | 5.69 | 5.179 | +0.511 (10%) |
| ELY | Callaway Golf Company | 27.00 | 24.575 | +2.425 (10%) |
| CTR | Clearbridge Energy MLP Fund IN | 17.50 | 15.93 | +1.57 (10%) |
| PPBI | Pacific Premier Bncp | 34.55 | 31.451 | +3.099 (10%) |
| LKFN | Lakeland Finl Corp | 59.84 | 54.48 | +5.36 (10%) |
| FBP | First Bancorp | 10.13 | 9.223 | +0.907 (10%) |
| RCM | R1 Rcm Inc | 25.51 | 23.23 | +2.28 (10%) |
| SVVC | Firsthand Technology | 4.90 | 4.463 | +0.437 (10%) |
| LAKE | Lakeland Inds Inc | 28.44 | 25.905 | +2.535 (10%) |
| AGIO | Agios Pharmaceuticals | 45.67 | 41.596 | +4.074 (10%) |
| TWOU | 2U Inc | 42.65 | 38.848 | +3.802 (10%) |
| TALO | Talos Energy Inc | 9.96 | 9.072 | +0.888 (10%) |
| BLUE | Bluebird Bio | 50.53 | 46.027 | +4.503 (10%) |
| SYNH | Syneos Health Inc | 75.42 | 68.70 | +6.72 (10%) |
| KVHI | K V H Inds Inc | 12.27 | 11.178 | +1.092 (10%) |
| TTEK | Tetra Tech Inc | 132.52 | 120.722 | +11.798 (10%) |
| MLR | Miller Industries | 40.92 | 37.278 | +3.642 (10%) |
| NDP | Tortoise Energy Independence F | 15.32 | 13.956 | +1.364 (10%) |
| EXP | Eagle Materials Inc | 112.63 | 102.611 | +10.019 (10%) |
| BTO | John Hancock Bank and Thrift Fund | 33.67 | 30.675 | +2.995 (10%) |
| CRAI | Cra International | 57.80 | 52.663 | +5.137 (10%) |
| TRMK | Trustmark Corp | 30.55 | 27.835 | +2.715 (10%) |
| DLPN | Dolphin Entertainment Inc | 3.99 | 3.636 | +0.354 (10%) |
| CRC | California Resources Corp | 24.96 | 22.746 | +2.214 (10%) |
| LPG | Dorian Lpg Ltd | 13.58 | 12.376 | +1.204 (10%) |
| MATX | Matson Inc | 65.04 | 59.277 | +5.763 (10%) |
| LAZY | Lazydays Holdings Inc | 17.63 | 16.069 | +1.561 (10%) |
| LMAT | Lemaitre Vascular | 42.69 | 38.914 | +3.776 (10%) |
| RNST | Renasant Corp | 37.68 | 34.349 | +3.331 (10%) |
| ANET | Arista Networks Inc | 317.07 | 289.027 | +28.043 (10%) |
| TCON | Tracon Pharma | 10.17 | 9.271 | +0.899 (10%) |
| KIM | Kimco Realty Corp | 16.47 | 15.015 | +1.455 (10%) |
| LIND | Lindblad Expd Hld | 16.83 | 15.344 | +1.486 (10%) |
| SVT | Servotronics Inc | 8.649 | 7.887 | +0.762 (10%) |
| STSA | Satsuma Pharmaceuticals Inc | 5.34 | 4.87 | +0.47 (10%) |
| BPY | Brookfield Property Partners L | 17.25 | 15.733 | +1.517 (10%) |
| UUUU | Energy Fuels Inc | 3.98 | 3.63 | +0.35 (10%) |
| PAR | Par Technology Corp | 68.61 | 62.582 | +6.028 (10%) |
| UBSI | United Bkshs Inc | 35.57 | 32.449 | +3.121 (10%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.54 | 124.559 | +11.981 (10%) |
| ASYS | Amtech Systems Inc | 7.15 | 6.523 | +0.627 (10%) |
| SCVL | Shoe Carnival Inc | 42.71 | 38.966 | +3.744 (10%) |
| UGA | US Gasoline | 26.20 | 23.903 | +2.297 (10%) |
| CSWI | Csw Industrials Inc | 124.86 | 113.916 | +10.944 (10%) |
| NTES | Netease Inc Ads | 105.08 | 95.876 | +9.204 (10%) |
| IPGP | Ipg Photonics Corp | 243.92 | 222.583 | +21.337 (10%) |
| PAHC | Phibro Anl Htlh A | 21.36 | 19.492 | +1.868 (10%) |
| PGTI | Pgt Inc | 22.64 | 20.663 | +1.977 (10%) |
| GASS | Stealthgas Inc | 2.69 | 2.455 | +0.235 (10%) |
| SCHW | The Charles Schwab Corp | 58.75 | 53.618 | +5.132 (10%) |
| LMRK | Landmark Common Units | 12.46 | 11.372 | +1.088 (10%) |
| RP | Realpage Inc | 87.03 | 79.438 | +7.592 (10%) |
| OFG | Ofg Bancorp | 20.12 | 18.364 | +1.756 (10%) |
| RBNC | Reliant Bancorp Inc | 20.93 | 19.108 | +1.822 (10%) |
| VCNX | Vaccinex Inc | 2.40 | 2.191 | +0.209 (10%) |
| JPM | JP Morgan Chase & Company | 138.64 | 126.579 | +12.061 (10%) |
| OKE | Oneok Inc | 44.17 | 40.328 | +3.842 (10%) |
| CCMP | Cabot Microelectron | 164.68 | 150.366 | +14.314 (10%) |
| HSKA | Heska Corp | 160.33 | 146.442 | +13.888 (9%) |
| ISDR | Issuer Direct Corp | 21.48 | 19.622 | +1.858 (9%) |
| EPM | Evolution Petroleum Corp | 3.17 | 2.896 | +0.274 (9%) |
| IX | Orix Corp ADR | 86.46 | 78.987 | +7.473 (9%) |
| UNM | Unumprovident Corp | 25.22 | 23.041 | +2.179 (9%) |
| IPWR | Ideal Power Inc | 9.00 | 8.222 | +0.778 (9%) |
| ENR | Energizer Holdings Inc | 48.01 | 43.87 | +4.14 (9%) |
| ELA | Envela Corp | 5.38 | 4.916 | +0.464 (9%) |
| TXMD | Therapeuticsmd Inc | 1.38 | 1.261 | +0.119 (9%) |
| CTO | Consolidated-Tomoka Land Company | 45.85 | 41.903 | +3.947 (9%) |
| ASTE | Astec Inds Inc | 67.06 | 61.284 | +5.776 (9%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 26.40 | 24.133 | +2.267 (9%) |
| CAKE | Cheesecake Fact | 41.22 | 37.682 | +3.538 (9%) |
| TDOC | Teladoc Health Inc | 225.25 | 205.92 | +19.33 (9%) |
| MVV | Ultra Midcap 400 Proshares | 52.53 | 48.025 | +4.505 (9%) |
| SATS | Echostar Corp | 23.90 | 21.853 | +2.047 (9%) |
| NVMI | Nova Measuring Instr | 78.16 | 71.461 | +6.699 (9%) |
| KMX | Carmax Inc | 106.44 | 97.334 | +9.106 (9%) |
| RLGY | Realogy Holdings Corp | 15.62 | 14.283 | +1.337 (9%) |
| PETQ | Petiq Inc Cl A | 37.43 | 34.229 | +3.201 (9%) |
| FOCS | Focus Financial Partners Inc Cl A | 49.72 | 45.468 | +4.252 (9%) |
| USD | Ultra Semiconductors Proshares | 115.06 | 105.234 | +9.826 (9%) |
| HQY | Healthequity | 76.61 | 70.064 | +6.546 (9%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 84.54 | 77.322 | +7.218 (9%) |
| CAJ | Canon Inc | 21.37 | 19.549 | +1.821 (9%) |
| DHX | Dice Holdings | 2.37 | 2.168 | +0.202 (9%) |
| HESM | Hess Midstream Partners LP | 22.38 | 20.472 | +1.908 (9%) |
| SUP | Superior Industries International | 5.18 | 4.739 | +0.441 (9%) |
| FREE | Whole Earth Brands Inc | 11.92 | 10.906 | +1.014 (9%) |
| RAVN | Raven Industries Inc | 36.57 | 33.459 | +3.111 (9%) |
| STAA | Staar Surgical Company | 88.06 | 80.57 | +7.49 (9%) |
| TECH | Bio-Techne Cp | 347.71 | 318.111 | +29.599 (9%) |
| CLVS | Clovis Oncology Inc | 5.58 | 5.105 | +0.475 (9%) |
| JCI | Johnson Controls Intl | 51.81 | 47.408 | +4.402 (9%) |
| FULT | Fulton Financial Cor | 14.52 | 13.288 | +1.232 (9%) |
| ACIU | AC Immune S.A. | 5.93 | 5.427 | +0.503 (9%) |
| COMM | Commscope Holding Company | 14.72 | 13.472 | +1.248 (9%) |
| TSCO | Tractor Supply Company | 157.48 | 144.151 | +13.329 (9%) |
| BLCM | Bellicum Pharma Comm | 3.65 | 3.341 | +0.309 (9%) |
| RBC | Regal-Beloit Corp | 135.36 | 123.922 | +11.438 (9%) |
| PBF | PBF Energy Inc | 8.00 | 7.324 | +0.676 (9%) |
| SSY | Sunlink Health Systems | 1.34 | 1.227 | +0.113 (9%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.38 | 3.095 | +0.285 (9%) |
| WHLRP | Wheeler REIT B Pfd | 13.50 | 12.361 | +1.139 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 41.02 | 37.569 | +3.451 (9%) |
| OCC | Optical Cable Corp | 3.25 | 2.977 | +0.273 (9%) |
| EAR | Eargo Inc | 54.78 | 50.187 | +4.593 (9%) |
| FFIN | First Finl Bkshs Inc | 39.97 | 36.618 | +3.352 (9%) |
| MU | Micron Technology | 80.72 | 73.969 | +6.751 (9%) |
| RH | Restoration Hardware Holdings | 507.36 | 464.927 | +42.433 (9%) |
| RVP | Retractable Technologies | 12.51 | 11.464 | +1.046 (9%) |
| CVNA | Carvana CO Cl A | 287.57 | 263.535 | +24.035 (9%) |
| QRTEA | Qurate Retail Inc Series A | 11.83 | 10.842 | +0.988 (9%) |
| EQBK | Equity Bncsrs Cm A | 23.86 | 21.871 | +1.989 (9%) |
| HMI | Huami Corp ADR | 13.70 | 12.56 | +1.14 (9%) |
| CINR | Ciner Resources LP | 13.98 | 12.817 | +1.163 (9%) |
| IFMK | Ifresh Inc | 0.902 | 0.827 | +0.075 (9%) |
| OIH | Oil Services Vaneck ETF | 178.99 | 164.15 | +14.84 (9%) |
| POWL | Powell Inds Inc | 32.94 | 30.211 | +2.729 (9%) |
| CRL | Charles River Laboratories Intl | 273.72 | 251.052 | +22.668 (9%) |
| YY | YY Inc | 90.08 | 82.622 | +7.458 (9%) |
| TGC | Tengasco Inc | 1.39 | 1.275 | +0.115 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 115.71 | 106.138 | +9.572 (9%) |
| CMTL | Comtech Telecom Company | 22.06 | 20.236 | +1.824 (9%) |
| MCHX | Marchex Inc | 2.42 | 2.22 | +0.20 (9%) |
| SSKN | Strata Skin Scien | 1.685 | 1.546 | +0.139 (9%) |
| AFI | Armstrong Flooring Inc | 4.10 | 3.762 | +0.338 (9%) |
| GTES | Gates Industrial Corp Plc | 14.50 | 13.305 | +1.195 (9%) |
| ORGS | Orgenesis Inc | 5.19 | 4.763 | +0.427 (9%) |
| SJT | San Juan Basin Royalty Trust | 3.25 | 2.983 | +0.267 (9%) |
| BP | BP Plc | 24.26 | 22.269 | +1.991 (9%) |
| TREX | Trex Company | 91.15 | 83.676 | +7.474 (9%) |
| GTHX | G1 Therapeutics Inc | 20.83 | 19.122 | +1.708 (9%) |
| ASML | Asml Hld NY Reg | 527.50 | 484.305 | +43.195 (9%) |
| SCYX | Scynexis Inc | 7.89 | 7.244 | +0.646 (9%) |
| HOVNP | Hovnanian Entr Dep A | 8.65 | 7.942 | +0.708 (9%) |
| GWRS | Global Water Reso | 16.51 | 15.16 | +1.35 (9%) |
| CQP | Cheniere Energy Partners LP | 39.25 | 36.043 | +3.207 (9%) |
| NINE | Nine Energy Service Inc | 2.95 | 2.709 | +0.241 (9%) |
| PNFP | Pinnacle Finl Ptnrs | 69.99 | 64.272 | +5.718 (9%) |
| HI | Hillenbrand Inc | 43.48 | 39.925 | +3.555 (9%) |
| JE | Just Energy Group Inc | 5.31 | 4.876 | +0.434 (9%) |
| ZS | Zscaler Inc | 211.06 | 193.806 | +17.254 (9%) |
| MOXC | Moxian Inc | 1.52 | 1.396 | +0.124 (9%) |
| BLKB | Blackbaud Inc | 63.71 | 58.519 | +5.191 (9%) |
| RICK | RCI Hospitality Hold | 38.03 | 34.933 | +3.097 (9%) |
| MOTS | Motus Gi Holdings Inc | 1.13 | 1.038 | +0.092 (9%) |
| NUVA | Nuvasive Inc | 56.96 | 52.329 | +4.631 (9%) |
| CEQP | Crestwood Equity Partners LP | 21.41 | 19.67 | +1.74 (9%) |
| UNIT | Uniti Group Inc | 12.55 | 11.53 | +1.02 (9%) |
| ACBI | Atlantic Capital | 17.43 | 16.015 | +1.415 (9%) |
| BANR | Banner Corp | 51.21 | 47.055 | +4.155 (9%) |
| ERII | Energy Recovery Inc | 14.51 | 13.333 | +1.177 (9%) |
| IRBT | Irobot Corp | 89.21 | 81.974 | +7.236 (9%) |
| NBIX | Neurocrine Bioscienc | 107.69 | 98.966 | +8.724 (9%) |
| TBNK | Territorial Bancorp | 26.505 | 24.359 | +2.146 (9%) |
| PRSC | Providence Svc Cp | 155.58 | 142.988 | +12.592 (9%) |
| AMG | Affiliated Managers Group | 110.32 | 101.387 | +8.933 (9%) |
| BAC | Bank of America Corp | 33.01 | 30.34 | +2.67 (9%) |
| FF | Futurefuel Corp | 13.87 | 12.748 | +1.122 (9%) |
| BSIG | Brightsphere Investment Group Plc | 21.12 | 19.417 | +1.703 (9%) |
| ARNA | Arena Pharmaceuticals | 80.50 | 74.013 | +6.487 (9%) |
| MGRC | Mcgrath Rentcorp | 72.70 | 66.842 | +5.858 (9%) |
| BBY | Best Buy Company | 114.00 | 104.814 | +9.186 (9%) |
| CPF | Central Pacific Financial Company | 20.73 | 19.06 | +1.67 (9%) |
| SRV | The Cushing MLP Total Return Fund | 24.78 | 22.784 | +1.996 (9%) |
| IAT | US Regional Banks Ishares ETF | 49.86 | 45.846 | +4.014 (9%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.97 | 11.925 | +1.045 (9%) |
| PRSP | Perspecta Inc | 26.25 | 24.138 | +2.112 (9%) |
| DXR | Daxor Corp | 13.80 | 12.691 | +1.109 (9%) |
| PSEC | Prospect Capital Cp | 6.01 | 5.527 | +0.483 (9%) |
| VIAV | Viavi Solutions | 15.83 | 14.558 | +1.272 (9%) |
| DE | Deere & Company | 295.40 | 271.68 | +23.72 (9%) |
| FEN | Energy Income and Growth Fund | 12.24 | 11.26 | +0.98 (9%) |
| WTFC | Wintrust Finl Corp | 67.77 | 62.352 | +5.418 (9%) |
| PAG | Penske Automotive Group | 64.41 | 59.267 | +5.143 (9%) |
| AUDC | Audiocodes Ltd | 30.72 | 28.269 | +2.451 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 176.38 | 162.314 | +14.066 (9%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 133.23 | 122.615 | +10.615 (9%) |
| CMLS | Cumulus Media Inc Cl A | 9.82 | 9.038 | +0.782 (9%) |
| APPS | Digital Turbine | 55.99 | 51.536 | +4.454 (9%) |
| PSXP | Phillips 66 Partners LP | 30.78 | 28.334 | +2.446 (9%) |
| BCBP | Bcb Bancorp Inc | 12.22 | 11.251 | +0.969 (9%) |
| MRVL | Marvell Tech Group | 50.77 | 46.746 | +4.024 (9%) |
| PRIM | Primoris Services Cp | 30.76 | 28.322 | +2.438 (9%) |
| VMC | Vulcan Materials Company | 160.92 | 148.159 | +12.761 (9%) |
| TGT | Target Corp | 194.80 | 179.373 | +15.427 (9%) |
| IGN | North American Tech-Multimedia Networking ETF | 64.54 | 59.43 | +5.11 (9%) |
| UE | Urban Edge Properties | 14.85 | 13.674 | +1.176 (9%) |
| YRD | Yirendai Ltd | 3.60 | 3.315 | +0.285 (9%) |
| DARE | Dare Bioscience Inc | 1.44 | 1.326 | +0.114 (9%) |
| CQQQ | China Technology Invesco ETF | 88.72 | 81.699 | +7.021 (9%) |
| HES | Hess Corp | 61.04 | 56.216 | +4.824 (9%) |
| SPOK | Spok Holdings Inc | 12.13 | 11.171 | +0.959 (9%) |
| KE | Kimball Electrnc | 17.67 | 16.274 | +1.396 (9%) |
| SGH | Smart Global Holdings Inc | 39.22 | 36.121 | +3.099 (9%) |
| WMS | Advanced Drainage Systems Inc | 89.51 | 82.445 | +7.065 (9%) |
| FBIO | Fortress Biotech Inc | 3.37 | 3.104 | +0.266 (9%) |
| PIC | Pivotal Investment Corp II Cl A | 19.54 | 17.999 | +1.541 (9%) |
| MOD | Modine Manufacturing Company | 13.64 | 12.566 | +1.074 (9%) |
| CDTX | Cidara Thera | 2.35 | 2.165 | +0.185 (9%) |
| PROV | Provident Financial | 17.01 | 15.672 | +1.338 (9%) |
| PII | Polaris Industries Inc | 107.92 | 99.433 | +8.487 (9%) |
| TRGP | Targa Resources | 30.03 | 27.668 | +2.362 (9%) |
| GBCI | Glacier Bancorp Inc | 50.12 | 46.18 | +3.94 (9%) |
| USLM | U S Lime & Mineral | 126.77 | 116.829 | +9.941 (9%) |
| LNG | Cheniere Energy | 66.27 | 61.086 | +5.184 (8%) |
| VC | Visteon Corp | 141.11 | 130.072 | +11.038 (8%) |
| CPS | Cooper Std Hld Inc | 40.04 | 36.908 | +3.132 (8%) |
| CSV | Carriage Services | 33.62 | 30.992 | +2.628 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.42 | 7.762 | +0.658 (8%) |
| SYNC | Synacor Inc | 1.60 | 1.475 | +0.125 (8%) |
| ALJJ | Alj Regional Hold | 1.23 | 1.134 | +0.096 (8%) |
| BGFV | Big 5 Sporting | 11.21 | 10.336 | +0.874 (8%) |
| DECK | Deckers Outdoor Corp | 326.00 | 300.565 | +25.435 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.03 | 68.255 | +5.775 (8%) |
| BSET | Bassett Furniture | 21.39 | 19.724 | +1.666 (8%) |
| IWC | Micro-Cap Ishares ETF | 130.79 | 120.611 | +10.179 (8%) |
| CBLI | Cleveland Biolabs | 3.55 | 3.274 | +0.276 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 56.466 | 52.076 | +4.39 (8%) |
| SASR | Sandy Spring Bancorp | 35.62 | 32.85 | +2.77 (8%) |
| AINV | Apollo Investment Company | 12.16 | 11.216 | +0.944 (8%) |
| INFY | Infosys Ltd | 18.17 | 16.76 | +1.41 (8%) |
| KBSF | Kbs Fashion Gp Ltd | 3.17 | 2.924 | +0.246 (8%) |
| BLD | Topbuild Corp | 200.23 | 184.719 | +15.511 (8%) |
| CCNE | Cnb Financial Corp | 23.52 | 21.697 | +1.823 (8%) |
| KBE | S&P Bank ETF SPDR | 46.04 | 42.471 | +3.569 (8%) |
| ENVA | Enova International Inc | 26.37 | 24.327 | +2.043 (8%) |
| SBGI | Sinclair Brdcst A | 33.20 | 30.629 | +2.571 (8%) |
| VEC | Vectrus Inc | 54.25 | 50.055 | +4.195 (8%) |
| CG | The Carlyle Group | 33.70 | 31.097 | +2.603 (8%) |
| SZC | The Cushing Renaissance Fund | 40.46 | 37.335 | +3.125 (8%) |
| PGJ | Golden Dragon China Invesco ETF | 67.62 | 62.401 | +5.219 (8%) |
| VCRA | Vocera Communications Inc | 43.02 | 39.701 | +3.319 (8%) |
| UMPQ | Umpqua Holdings Corp | 16.68 | 15.394 | +1.286 (8%) |
| NVGS | Navigator Holdings | 10.98 | 10.134 | +0.846 (8%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.46 | 48.418 | +4.042 (8%) |
| IMV | Imv Inc | 3.53 | 3.258 | +0.272 (8%) |
| CARV | Carver Bancorp | 7.43 | 6.858 | +0.572 (8%) |
| LND | Brasilagro ADR | 5.48 | 5.058 | +0.422 (8%) |
| NML | Neuberger Berman MLP Income Fun | 3.90 | 3.60 | +0.30 (8%) |
| DAKT | Daktronics Inc | 5.31 | 4.902 | +0.408 (8%) |
| HBMD | Howard Bancorp MD | 13.44 | 12.408 | +1.032 (8%) |
| PXS | Pyxis Tankers | 0.95 | 0.877 | +0.073 (8%) |
| FXN | Energy Alphadex ETF FT | 8.99 | 8.30 | +0.69 (8%) |
| NTIP | Network-1 Sec Solu | 3.745 | 3.458 | +0.287 (8%) |
| AEL | American Equity Investment Life | 30.50 | 28.164 | +2.336 (8%) |
| FRME | First Merchants Corp | 40.82 | 37.698 | +3.122 (8%) |
| IART | Integra Lifesciences | 67.69 | 62.511 | +5.179 (8%) |
| JOE | St. Joe Company | 44.80 | 41.375 | +3.425 (8%) |
| PBCT | People's United Finl | 14.42 | 13.319 | +1.101 (8%) |
| KAI | Kadant Inc | 152.64 | 140.985 | +11.655 (8%) |
| XYF | X Financial | 2.37 | 2.189 | +0.181 (8%) |
| FST | Fast Acquisition Corp Cl A | 11.00 | 10.162 | +0.838 (8%) |
| INSP | Inspire Medical Systems Inc | 209.77 | 193.795 | +15.975 (8%) |
| CNXN | PC Connection Inc | 51.31 | 47.403 | +3.907 (8%) |
| VSH | Vishay Intertechnology | 22.53 | 20.819 | +1.711 (8%) |
| ALG | Alamo Group | 151.50 | 140.01 | +11.49 (8%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 6.71 | 6.201 | +0.509 (8%) |
| RGNX | Regenxbio Inc | 48.34 | 44.672 | +3.668 (8%) |
| VNE | Veoneer Inc | 23.31 | 21.542 | +1.768 (8%) |
| AIA | Asia 50 Ishares ETF | 94.34 | 87.188 | +7.152 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 86.12 | 79.595 | +6.525 (8%) |
| FRTA | Forterra Inc | 19.54 | 18.059 | +1.481 (8%) |
| LSTR | Landstar System | 149.61 | 138.284 | +11.326 (8%) |
| WWE | World Wrestling Entertainment | 50.83 | 46.98 | +3.85 (8%) |
| HCM | Hutchison China Ads | 33.82 | 31.261 | +2.559 (8%) |
| SFST | Southern First Bancs | 38.79 | 35.868 | +2.922 (8%) |
| PNR | Pentair Ltd | 57.59 | 53.25 | +4.34 (8%) |
| FLL | Full House Rsts | 4.08 | 3.773 | +0.307 (8%) |
| RIGL | Rigel Pharmaceuticals | 3.76 | 3.477 | +0.283 (8%) |
| UNTY | Unity Bancorp Inc | 19.72 | 18.235 | +1.485 (8%) |
| VIRC | Virco MFG Cp | 2.67 | 2.469 | +0.201 (8%) |
| CMCT | Cim Commercial TR Cp | 13.85 | 12.807 | +1.043 (8%) |
| VREX | Varex Imaging Corp | 18.46 | 17.071 | +1.389 (8%) |
| MANH | Manhattan Assoc | 114.26 | 105.668 | +8.592 (8%) |
| HFWA | Heritage Financial | 25.95 | 24.001 | +1.949 (8%) |
| TRST | Trustco Bank Corp NY | 7.215 | 6.674 | +0.541 (8%) |
| ECC | Eagle Point Credit CO Inc | 11.07 | 10.24 | +0.83 (8%) |
| PZZA | Papa John's Intl | 95.20 | 88.067 | +7.133 (8%) |
| BANF | Bancfirst Corp | 64.17 | 59.374 | +4.796 (8%) |
| PEB | Pebblebrook Hotel Trust | 20.57 | 19.033 | +1.537 (8%) |
| GSKY | Greensky Inc Cl A | 4.97 | 4.599 | +0.371 (8%) |
| CSTR | Capstar Financial Holdings Inc | 15.57 | 14.409 | +1.161 (8%) |
| FN | Fabrinet | 82.57 | 76.42 | +6.15 (8%) |
| ENBL | Enable Midstream Partners LP | 6.07 | 5.618 | +0.452 (8%) |
| OSUR | Orasure Tech Inc | 12.92 | 11.959 | +0.961 (8%) |
| NJR | Newjersey Resources Corp | 37.73 | 34.921 | +2.809 (8%) |
| MGIC | Magic Software Entpr | 16.68 | 15.442 | +1.238 (8%) |
| FBMS | First Bancshs [Ms] | 33.00 | 30.551 | +2.449 (8%) |
| OCFC | Oceanfirst Financial Corp | 20.11 | 18.619 | +1.491 (8%) |
| TSEM | Tower Semiconductor | 28.45 | 26.346 | +2.104 (8%) |
| LAZ | Lazard Ltd | 45.61 | 42.239 | +3.371 (8%) |
| RM | Regional Managment Corp | 31.61 | 29.274 | +2.336 (8%) |
| HUYA | Huya Inc | 21.96 | 20.338 | +1.622 (8%) |
| ULTA | Ulta Beauty Inc | 301.85 | 279.557 | +22.293 (8%) |
| BK | Bank of New York Mellon Corp | 45.57 | 42.205 | +3.365 (8%) |
| CNHI | CNH Industrial N.V. | 13.32 | 12.337 | +0.983 (8%) |
| MPWR | Monolithic Power Sys | 379.23 | 351.271 | +27.959 (8%) |
| PFBC | Preferred Bank LA | 51.74 | 47.925 | +3.815 (8%) |
| CRMD | Cormedix Inc | 8.84 | 8.189 | +0.651 (8%) |
| BDGE | Bridge Bancorp Inc | 26.98 | 24.994 | +1.986 (8%) |
| EXAS | Exact Sciences Cor | 145.97 | 135.217 | +10.753 (8%) |
| WAFD | Washington Federal | 28.31 | 26.224 | +2.086 (8%) |
| EGBN | Eagle Bancorp Inc | 45.02 | 41.708 | +3.312 (8%) |
| KSS | Kohl's Corp | 43.60 | 40.391 | +3.209 (8%) |
| BLIN | Bridgeline Digital | 3.02 | 2.798 | +0.222 (8%) |
| FVCB | Fvcbankcorp Inc | 15.60 | 14.454 | +1.146 (8%) |
| LH | Laboratory Corp of America Holdings | 223.71 | 207.284 | +16.426 (8%) |
| FHB | First Hawaiian Inc | 25.70 | 23.816 | +1.884 (8%) |
| QABA | Qtec First Trust ETF | 49.277 | 45.67 | +3.607 (8%) |
| AKR | Acadia Realty Trust | 15.73 | 14.578 | +1.152 (8%) |
| BSAC | Banco Santander Chile ADR | 21.49 | 19.916 | +1.574 (8%) |
| ARRY | Array Technologies Inc | 45.93 | 42.573 | +3.357 (8%) |
| EMCF | Emclaire Finl Cor | 30.73 | 28.486 | +2.244 (8%) |
| LFUS | Littelfuse Inc | 275.85 | 255.72 | +20.13 (8%) |
| BPOP | Popular Inc | 60.30 | 55.899 | +4.401 (8%) |
| CFR | Cullen/Frost Bankers | 96.60 | 89.549 | +7.051 (8%) |
| IBTX | Independent Bank Group | 67.85 | 62.902 | +4.948 (8%) |
| ICL | Israel Chemicals Ltd | 5.34 | 4.951 | +0.389 (8%) |
| ATI | Allegheny Technologies Inc | 18.45 | 17.107 | +1.343 (8%) |
| DIN | Dineequity Inc | 70.48 | 65.349 | +5.131 (8%) |
| NEE | Nextera Energy | 82.04 | 76.068 | +5.972 (8%) |
| MAT | Mattel Inc | 18.76 | 17.396 | +1.364 (8%) |
| DPG | Duff & Phelps Global Utility | 13.00 | 12.055 | +0.945 (8%) |
| CBTX | Cbtx Inc | 27.53 | 25.528 | +2.002 (8%) |
| HLIT | Harmonic Inc | 7.89 | 7.317 | +0.573 (8%) |
| FLY | Fly Leasing Ltd | 9.91 | 9.191 | +0.719 (8%) |
| UYM | Ultra Basic Materials Proshares | 79.753 | 73.971 | +5.782 (8%) |
| ALVR | Allovir Inc | 44.93 | 41.676 | +3.254 (8%) |
| EXTN | Exterran Corp | 4.90 | 4.545 | +0.355 (8%) |
| RES | RPC Inc | 3.83 | 3.553 | +0.277 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.139 | 70.628 | +5.511 (8%) |
| TCS | The Container Store Group Inc | 11.68 | 10.835 | +0.845 (8%) |
| F | Ford Motor Company | 9.83 | 9.12 | +0.71 (8%) |
| PXD | Pioneer Natural Resources Company | 127.38 | 118.176 | +9.204 (8%) |
| MTRN | Materion Corp | 68.21 | 63.288 | +4.922 (8%) |
| PRN | DWA Industrials Momentum Invesco ETF | 100.27 | 93.041 | +7.229 (8%) |
| WAB | Wabtec Corp | 81.90 | 76.00 | +5.90 (8%) |
| AMLP | Alps Alerian MLP ETF | 29.51 | 27.385 | +2.125 (8%) |
| QLYS | Qualys Inc | 119.985 | 111.348 | +8.637 (8%) |
| MCB | Metropolitan Bank Holding Corp | 39.03 | 36.221 | +2.809 (8%) |
| BRKL | Brookline Bancorp | 13.16 | 12.213 | +0.947 (8%) |
| KFY | Korn/Ferry International | 47.19 | 43.794 | +3.396 (8%) |
| ALKS | Alkermes Plc | 22.37 | 20.763 | +1.607 (8%) |
| NWBI | Northwest Bancshares | 13.85 | 12.855 | +0.995 (8%) |
| CORT | Corcept Therapeutics | 28.14 | 26.122 | +2.018 (8%) |
| KRA | Kraton Performance Polymers Inc | 31.77 | 29.494 | +2.276 (8%) |
| LNN | Lindsay Corp | 138.17 | 128.267 | +9.903 (8%) |
| JNPR | Juniper Networks | 24.44 | 22.69 | +1.75 (8%) |
| VVI | Viad Corp | 37.15 | 34.492 | +2.658 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 83.83 | 77.828 | +6.002 (8%) |
| GMS | Gms Inc | 32.55 | 30.22 | +2.33 (8%) |
| LMB | Limbach Holdings Inc | 13.95 | 12.952 | +0.998 (8%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 24.43 | +1.88 (8%) |
| CVEO | Civeo Corp | 17.30 | 16.063 | +1.237 (8%) |
| QRTEB | Qurate Retail Inc Series B | 11.76 | 10.919 | +0.841 (8%) |
| MLI | Mueller Industries | 38.44 | 35.696 | +2.744 (8%) |
| MGTA | Magenta Therapeutics Inc | 8.39 | 7.791 | +0.599 (8%) |
| JBHT | J B Hunt Transport | 151.51 | 140.707 | +10.803 (8%) |
| CVA | Covanta Holding Corp | 14.29 | 13.271 | +1.019 (8%) |
| NPO | Enpro Industries | 82.01 | 76.161 | +5.849 (8%) |
| VDE | Energy ETF Vanguard | 59.04 | 54.832 | +4.208 (8%) |
| MBOT | Microbot Medical Inc | 7.96 | 7.393 | +0.567 (8%) |
| XSD | S&P Semiconductor SPDR | 183.07 | 170.04 | +13.03 (8%) |
| SHLX | Shell Midstream Partners LP | 11.43 | 10.617 | +0.813 (8%) |
| CANE | Teucrium Sugar | 7.11 | 6.605 | +0.505 (8%) |
| GFED | Guaranty Fedl Bcshs | 18.87 | 17.532 | +1.338 (8%) |
| IFRX | Fireman B.V. | 5.56 | 5.166 | +0.394 (8%) |
| JMP | JMP Group Inc | 4.026 | 3.741 | +0.285 (8%) |
| VECO | Veeco Instrument | 19.93 | 18.521 | +1.409 (8%) |
| OC | Owens Corning Inc | 82.97 | 77.099 | +5.871 (8%) |
| SPB | Spectrum Brands Holdings Inc | 80.82 | 75.102 | +5.718 (8%) |
| SXI | Standex International Corp | 85.00 | 78.99 | +6.01 (8%) |
| NGL | Ngl Energy Partners LP | 2.90 | 2.695 | +0.205 (8%) |
| CSTE | Caesarstone Sdot-Yam | 13.03 | 12.109 | +0.921 (8%) |
| XNCR | Xencor Inc | 48.46 | 45.034 | +3.426 (8%) |
| SLB | Schlumberger N.V. | 24.91 | 23.151 | +1.759 (8%) |
| NWHM | New Home CO Llc | 5.38 | 5.00 | +0.38 (8%) |
| PQG | Pq Group Holdings Inc | 15.41 | 14.321 | +1.089 (8%) |
| MXIM | Maxim Integrated | 95.14 | 88.431 | +6.709 (8%) |
| FRC | First Republic Bank | 153.71 | 142.868 | +10.842 (8%) |
| AEGN | Aegion Corp | 20.93 | 19.453 | +1.477 (8%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.36 | 12.418 | +0.942 (8%) |
| THO | Thor Industries | 105.09 | 97.687 | +7.403 (8%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 88.62 | 82.378 | +6.242 (8%) |
| HYRE | Hyrecar Inc | 8.09 | 7.52 | +0.57 (8%) |
| BFIN | Bankfinancial Corp | 9.52 | 8.85 | +0.67 (8%) |
| BUSE | First Busey Corp | 23.54 | 21.884 | +1.656 (8%) |
| ZIXI | Zix Corp | 8.785 | 8.167 | +0.618 (8%) |
| PHI | Philippine Long Distance Telephone | 30.73 | 28.567 | +2.163 (8%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.80 | 7.252 | +0.548 (8%) |
| IBP | Installed Building Products | 111.25 | 103.435 | +7.815 (8%) |
| CWH | Camping World Holdings Inc | 31.11 | 28.927 | +2.183 (8%) |
| CLR | Continental Resources | 19.35 | 17.992 | +1.358 (8%) |
| LZB | La-Z-Boy Inc | 43.71 | 40.641 | +3.069 (8%) |
| DSE | Duff & Phelps Select Energy ML | 5.60 | 5.207 | +0.393 (8%) |
| INBK | First Internet Bcp | 30.85 | 28.687 | +2.163 (8%) |
| SAMG | Silvercrest Ast Cm A | 15.48 | 14.395 | +1.085 (8%) |
| TMST | Timken Steel Corp | 5.65 | 5.254 | +0.396 (8%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 182.209 | 169.452 | +12.757 (8%) |
| AWH | Aspira Womans Health Inc | 6.24 | 5.803 | +0.437 (8%) |
| MET | Metlife Inc | 51.14 | 47.557 | +3.583 (8%) |
| SIX | Six Flags Entertainment Corp | 36.51 | 33.952 | +2.558 (8%) |
| FNI | Chindia ETF FT | 62.60 | 58.218 | +4.382 (8%) |
| HBI | Hanesbrands Inc | 15.72 | 14.62 | +1.10 (8%) |
| CASH | Meta Financial Group | 39.21 | 36.47 | +2.74 (8%) |
| ACI | Albertsons Companies Inc Cl A | 17.29 | 16.082 | +1.208 (8%) |
| WAT | Waters Corp | 268.33 | 249.596 | +18.734 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.23 | 67.182 | +5.048 (8%) |
| PRTA | Prothena Corp | 13.59 | 12.641 | +0.949 (8%) |
| CNOB | Connectone Bancorp | 21.82 | 20.296 | +1.524 (8%) |
| TFC | Truist Financial Corp | 51.97 | 48.343 | +3.627 (8%) |
| TKR | Timken Company | 84.24 | 78.363 | +5.877 (8%) |
| TPR | Tapestry Inc | 33.62 | 31.274 | +2.346 (8%) |
| BG | Bunge Ltd | 70.66 | 65.744 | +4.916 (7%) |
| PETS | Petmed Express Inc | 34.73 | 32.317 | +2.413 (7%) |
| USAP | Universal Stainles | 8.20 | 7.63 | +0.57 (7%) |
| PRAH | Pra Health | 130.84 | 121.753 | +9.087 (7%) |
| FND | Floor & Decor Holdings Inc | 102.56 | 95.444 | +7.116 (7%) |
| AWI | Armstrong World Industries Inc | 83.76 | 77.95 | +5.81 (7%) |
| OXSQ | Oxford Square Capital Corp | 3.46 | 3.22 | +0.24 (7%) |
| ATEC | Alphatec Holdings | 14.25 | 13.263 | +0.987 (7%) |
| KMI | Kinder Morgan | 15.49 | 14.417 | +1.073 (7%) |
| OSK | Oshkosh Truck Corp | 94.01 | 87.501 | +6.509 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 150.103 | 139.717 | +10.386 (7%) |
| DIOD | Diodes Inc | 76.94 | 71.624 | +5.316 (7%) |
| UBA | Urstadt Biddle Properties Inc | 15.51 | 14.439 | +1.071 (7%) |
| MPLX | Mplx LP | 24.65 | 22.949 | +1.701 (7%) |
| AMP | Ameriprise Financial Services | 208.28 | 193.934 | +14.346 (7%) |
| PYS | Pplus Trust | 20.76 | 19.33 | +1.43 (7%) |
| AFMD | Affimed N.V. | 6.88 | 6.406 | +0.474 (7%) |
| ECOR | Electrocore Inc | 1.77 | 1.648 | +0.122 (7%) |
| EIDX | Eidos Therapeutics Inc | 126.51 | 117.809 | +8.701 (7%) |
| GIGM | Gigamedia Ltd | 3.319 | 3.091 | +0.228 (7%) |
| EWY | South Korea Ishares MSCI ETF | 92.23 | 85.888 | +6.342 (7%) |
| PBFX | PBF Logistics LP | 10.29 | 9.583 | +0.707 (7%) |
| UNVR | Univar Inc | 20.56 | 19.147 | +1.413 (7%) |
| GSX | Gsx Techedu Inc ADR | 59.60 | 55.511 | +4.089 (7%) |
| JAZZ | Jazz Pharma Plc | 167.71 | 156.192 | +11.518 (7%) |
| GER | Goldman Sachs MLP Energy Renai | 8.83 | 8.224 | +0.606 (7%) |
| TAN | Solar Invesco ETF | 106.89 | 99.556 | +7.334 (7%) |
| CBNK | Capital Bancorp Inc | 14.46 | 13.469 | +0.991 (7%) |
| TDS | Telephone and Data Systems | 20.24 | 18.853 | +1.387 (7%) |
| KRNT | Kornit Digital Ord | 94.26 | 87.797 | +6.463 (7%) |
| GLQ | Clough Global Equity Fund | 14.91 | 13.889 | +1.021 (7%) |
| FISI | Financial Institut | 24.63 | 22.943 | +1.687 (7%) |
| NRP | Natural Resource Partners LP | 15.87 | 14.784 | +1.086 (7%) |
| RPAI | Retail Properties of America | 9.46 | 8.812 | +0.648 (7%) |
| DCT | Duck Creek Technologies Inc | 45.75 | 42.624 | +3.126 (7%) |
| IQM | Franklin Intelligent Machines ETF | 46.21 | 43.053 | +3.157 (7%) |
| LOV | Spark Networks Plc | 5.35 | 4.985 | +0.365 (7%) |
| MCFT | Mcbc Holdings | 27.04 | 25.196 | +1.844 (7%) |
| BLPH | Bellerophon Ther Com | 7.56 | 7.045 | +0.515 (7%) |
| RUSHB | Rush Entpr Cl B | 40.85 | 38.07 | +2.78 (7%) |
| XRAY | Dentsply Sirona Inc | 58.44 | 54.466 | +3.974 (7%) |
| IBCP | Independent Bk Cp | 20.27 | 18.892 | +1.378 (7%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.85 | 18.502 | +1.348 (7%) |
| GNK | Genco Shipping & Trading Ltd | 8.21 | 7.653 | +0.557 (7%) |
| VPG | Vishay Precision Group | 34.14 | 31.824 | +2.316 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.983 | 57.781 | +4.202 (7%) |
| WBK | Westpac Banking Corp | 16.35 | 15.242 | +1.108 (7%) |
| HFC | Hollyfrontier Corp | 28.21 | 26.301 | +1.909 (7%) |
| SNDR | Schneider National Inc | 22.72 | 21.182 | +1.538 (7%) |
| SLGL | Sol-Gel Technologies Ltd | 10.43 | 9.724 | +0.706 (7%) |
| CLFD | Clearfield Inc | 27.34 | 25.491 | +1.849 (7%) |
| TRS | Trimas Corp | 33.86 | 31.571 | +2.289 (7%) |
| NATR | Nature S Sunshine | 15.48 | 14.437 | +1.043 (7%) |
| ATEN | A10 Networks Inc | 9.86 | 9.196 | +0.664 (7%) |
| MCBC | Macatawa Bank Corp | 9.045 | 8.437 | +0.608 (7%) |
| RUSHA | Rush Entpr Cl A | 44.60 | 41.601 | +2.999 (7%) |
| IJR | S&P Small-Cap Ishares Core ETF | 99.56 | 92.867 | +6.693 (7%) |
| FOXA | Fox Corp Cl A | 31.49 | 29.372 | +2.118 (7%) |
| SC | Santander Consumer USA Holdings | 23.62 | 22.032 | +1.588 (7%) |
| PED | Pedevco Corp | 1.37 | 1.278 | +0.092 (7%) |
| TOUR | Tuniu Corporatio Ads | 2.07 | 1.931 | +0.139 (7%) |
| SOLO | Electrameccanica Vehs Corp | 7.55 | 7.043 | +0.507 (7%) |
| PFGC | Performance Food Group Company | 51.18 | 47.749 | +3.431 (7%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.875 | 5.481 | +0.394 (7%) |
| RGR | Sturm Ruger & Company | 72.00 | 67.186 | +4.814 (7%) |
| RJF | Raymond James Financial | 102.94 | 96.065 | +6.875 (7%) |
| HZNP | Horizon Therapeutics | 78.72 | 73.461 | +5.259 (7%) |
| AAON | Aaon Inc | 70.44 | 65.737 | +4.703 (7%) |
| MSN | Emerson Radio Corp | 1.08 | 1.008 | +0.072 (7%) |
| WEAT | Teucrium Wheat | 6.44 | 6.011 | +0.429 (7%) |
| GLO | Clough Global Opportunities Fund | 12.05 | 11.248 | +0.802 (7%) |
| DCOM | Dime Community Bncsh | 17.39 | 16.232 | +1.158 (7%) |
| FXO | Financial Alphadex ETF FT | 37.02 | 34.556 | +2.464 (7%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 56.176 | +4.004 (7%) |
| RXN | Rexnord Corp | 42.92 | 40.064 | +2.856 (7%) |
| FPL | First Trust New Opportunities M | 4.82 | 4.499 | +0.321 (7%) |
| CUBA | Herzfeld Caribbean | 5.60 | 5.228 | +0.372 (7%) |
| LPSN | Liveperson Inc | 65.64 | 61.281 | +4.359 (7%) |
| HIG | Hartford Financial Services Group | 51.67 | 48.241 | +3.429 (7%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.63 | 31.397 | +2.233 (7%) |
| XHR | Xenia Hotels & Resorts Inc | 16.38 | 15.292 | +1.088 (7%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.105 | 23.44 | +1.665 (7%) |
| MHK | Mohawk Industries | 148.97 | 139.096 | +9.874 (7%) |
| FCBP | First Choice Bancorp | 19.40 | 18.114 | +1.286 (7%) |
| HALL | Hallmark Fin Svc | 3.61 | 3.371 | +0.239 (7%) |
| TUR | Turkey Ishares MSCI ETF | 27.37 | 25.559 | +1.811 (7%) |
| GLBZ | Glen Burnie Bancorp | 11.41 | 10.656 | +0.754 (7%) |
| HOG | Harley-Davidson Inc | 40.62 | 37.936 | +2.684 (7%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 51.324 | 47.934 | +3.39 (7%) |
| IDT | IDT Corp | 13.84 | 12.926 | +0.914 (7%) |
| MDU | Mdu Res Group Inc | 27.81 | 25.974 | +1.836 (7%) |
| MLM | Martin Marietta Materials | 303.58 | 283.564 | +20.016 (7%) |
| EWT | Taiwan Ishares MSCI ETF | 57.18 | 53.407 | +3.773 (7%) |
| XERS | Xeris Pharmaceuticals Inc | 5.37 | 5.016 | +0.354 (7%) |
| CNSL | Consolidated Communications Holdings Inc | 5.51 | 5.147 | +0.363 (7%) |
| CWCO | Cons Water CO Inc | 13.08 | 12.219 | +0.861 (7%) |
| SLY | S&P Smallcap 600 SPDR | 86.15 | 80.48 | +5.67 (7%) |
| MGTX | Meiragtx Holdings Plc | 16.36 | 15.283 | +1.077 (7%) |
| RVI | Retail Value Inc | 15.74 | 14.705 | +1.035 (7%) |
| HBNC | Horizon Bancorp | 16.85 | 15.743 | +1.107 (7%) |
| ADI | Analog Devices | 157.75 | 147.383 | +10.367 (7%) |
| SLAB | Silicon Labs Inc | 136.03 | 127.113 | +8.917 (7%) |
| CRMT | America's Car-Mart | 121.99 | 113.997 | +7.993 (7%) |
| CSIQ | Canadian Solar Inc | 51.27 | 47.914 | +3.356 (7%) |
| NDLS | Noodles & Company | 8.82 | 8.243 | +0.577 (7%) |
| TACO | Del Taco Rest | 9.94 | 9.29 | +0.65 (7%) |
| IYE | US Energy Ishares ETF | 22.82 | 21.33 | +1.49 (7%) |
| CTMX | Cytomx Thera | 7.93 | 7.412 | +0.518 (7%) |
| MOFG | Midwestone Fnl Gp | 26.99 | 25.229 | +1.761 (7%) |
| JEF | Jefferies Financial Group Inc | 26.16 | 24.453 | +1.707 (7%) |
| SID | Companhia Siderurgica Nacional | 6.41 | 5.992 | +0.418 (7%) |
| JACK | Jack IN The Box Inc | 99.55 | 93.062 | +6.488 (7%) |
| LPTX | Leap Therapeutics Inc | 2.21 | 2.066 | +0.144 (7%) |
| BEAT | Biotelemetry Inc | 72.25 | 67.546 | +4.704 (7%) |
| LBAI | Lakeland Bancorp Inc | 13.89 | 12.986 | +0.904 (7%) |
| IPHI | Inphi Corp | 170.42 | 159.332 | +11.088 (7%) |
| PRTY | Party City Holdco Inc | 6.79 | 6.348 | +0.442 (7%) |
| BHR | Braemar Hotels & Resorts Inc | 4.98 | 4.656 | +0.324 (7%) |
| SGMO | Sangamo Therapeutics | 15.75 | 14.727 | +1.023 (7%) |
| SVBI | Severn Bancorp Inc | 7.74 | 7.237 | +0.503 (7%) |
| ENTA | Enanta Pharmaceutica | 46.72 | 43.686 | +3.034 (7%) |
| CCLP | CSI Compressco | 1.20 | 1.122 | +0.078 (7%) |
| SGRY | Surgery Partners CS | 30.56 | 28.573 | +1.987 (7%) |
| CNST | Constellation Pharmaceuticals Inc | 32.18 | 30.089 | +2.091 (7%) |
| HLX | Helix Energy Solutions Group | 4.67 | 4.367 | +0.303 (7%) |
| KR | Kroger Company | 33.70 | 31.512 | +2.188 (7%) |
| EXPE | Expedia Group Inc | 140.69 | 131.576 | +9.114 (7%) |
| SITE | Siteone Landscape Supply | 165.40 | 154.68 | +10.72 (7%) |
| BMTC | Bryn Mawr Bank Corp | 33.72 | 31.537 | +2.183 (7%) |
| INVA | Innoviva Inc | 12.72 | 11.897 | +0.823 (7%) |
| SMTC | Semtech Corp | 77.32 | 72.332 | +4.988 (7%) |
| BAK | Braskem S.A. | 9.60 | 8.98 | +0.62 (7%) |
| BMRC | Bank of Marin Bancrp | 39.69 | 37.132 | +2.558 (7%) |
| BRKR | Bruker Corp | 59.04 | 55.234 | +3.806 (7%) |
| BOOM | Dynamic Materials | 49.98 | 46.757 | +3.223 (7%) |
| DBO | DB Oil Fund Invesco | 9.08 | 8.495 | +0.585 (7%) |
| LOCO | El Pollo Loco | 19.60 | 18.336 | +1.264 (7%) |
| CSII | Cardiovascular Syst | 44.67 | 41.795 | +2.875 (7%) |
| MODN | Model N Inc | 37.98 | 35.536 | +2.444 (7%) |
| OPOF | Old Point Finl Cp | 20.35 | 19.041 | +1.309 (7%) |
| EVC | Entravision Communications Corp | 3.19 | 2.985 | +0.205 (7%) |
| RXL | Ultra Health Care Proshares | 161.847 | 151.447 | +10.40 (7%) |
| FGEN | Fibrogen Inc CS | 43.23 | 40.451 | +2.779 (7%) |
| BMY | Bristol-Myers Squibb Company | 66.54 | 62.268 | +4.272 (7%) |
| FFWM | First Foundation | 21.35 | 19.98 | +1.37 (7%) |
| CVM | Cel-Sci Corp | 14.27 | 13.355 | +0.915 (7%) |
| PUK | Prudential Public Ltd Company | 39.00 | 36.499 | +2.501 (7%) |
| SCCO | Southern Peru Copper Corp | 69.11 | 64.682 | +4.428 (7%) |
| VSTM | Verastem Inc | 2.45 | 2.293 | +0.157 (7%) |
| ALGN | Align Technology | 567.23 | 530.897 | +36.333 (7%) |
| IOSP | Innospec Inc | 97.27 | 91.042 | +6.228 (7%) |
| TFSL | Tfs Financial Corp | 19.20 | 17.971 | +1.229 (7%) |
| NFBK | Northfield Bncrp Del | 13.22 | 12.375 | +0.845 (7%) |
| BEN | Franklin Resources | 26.56 | 24.863 | +1.697 (7%) |
| CPSS | Consumer Portfol | 4.52 | 4.232 | +0.288 (7%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.42 | 15.373 | +1.047 (7%) |
| ESNT | Essent Group Ltd | 48.10 | 45.034 | +3.066 (7%) |
| UIHC | United Insurance Hld | 5.73 | 5.365 | +0.365 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.12 | 71.278 | +4.842 (7%) |
| EBTC | Enterprise Bancorp | 28.25 | 26.457 | +1.793 (7%) |
| FC | Franklin Covey Company | 24.92 | 23.337 | +1.583 (7%) |
| PFG | Principal Financial Group Inc | 53.31 | 49.925 | +3.385 (7%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 122.85 | 115.055 | +7.795 (7%) |
| BPTH | Bio-Path Holdings | 4.05 | 3.793 | +0.257 (7%) |
| RYI | Ryerson Holding Corp | 14.34 | 13.429 | +0.911 (7%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.16 | 26.373 | +1.787 (7%) |
| MINDP | Mitcham Industries Inc | 22.95 | 21.493 | +1.457 (7%) |
| GOGO | Gogo Inc | 10.98 | 10.284 | +0.696 (7%) |
| RFL | Rafael Holdings Inc | 25.25 | 23.65 | +1.60 (7%) |
| CLH | Clean Harbors | 81.69 | 76.514 | +5.176 (7%) |
| FOR | Forestar Group Inc | 21.90 | 20.514 | +1.386 (7%) |
| CLLS | Cellectis S.A. ADR | 30.91 | 28.952 | +1.958 (7%) |
| AGYS | Agilysys Inc | 42.50 | 39.813 | +2.687 (7%) |
| ESLT | Elbit Systems Ltd | 135.28 | 126.723 | +8.557 (7%) |
| ACM | Aecom Technology Corp | 53.73 | 50.331 | +3.399 (7%) |
| IEP | Icahn Enterprises | 55.75 | 52.225 | +3.525 (7%) |
| SPG | Simon Property Group | 93.00 | 87.116 | +5.884 (7%) |
| SGMS | Scientific Games | 44.66 | 41.84 | +2.82 (7%) |
| ALC | Alcon Inc | 70.17 | 65.741 | +4.429 (7%) |
| GLT | Glatfelter | 18.38 | 17.22 | +1.16 (7%) |
| KNL | Knoll Inc | 15.68 | 14.69 | +0.99 (7%) |
| EBAY | Ebay Inc | 55.42 | 51.927 | +3.493 (7%) |
| HTLF | Heartland Finl USA | 44.97 | 42.133 | +2.837 (7%) |
| CHIM | G-X China Materials ETF | 23.46 | 21.983 | +1.477 (7%) |
| SYX | Systemax Inc | 38.79 | 36.351 | +2.439 (7%) |
| NDAQ | Nasdaq Inc | 140.04 | 131.252 | +8.788 (7%) |
| NTB | Bank of Butterfield Ltd | 34.16 | 32.014 | +2.146 (7%) |
| NEWT | Newtek Bus Svcs | 19.94 | 18.69 | +1.25 (7%) |
| CVS | CVS Corp | 76.26 | 71.475 | +4.785 (7%) |
| EBSB | Meridian Bncp | 16.00 | 14.998 | +1.002 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 82.19 | 77.041 | +5.149 (7%) |
| DFIN | Donnelly Financial Solutions Inc | 19.27 | 18.064 | +1.206 (7%) |
| LRN | Stride Inc | 23.84 | 22.349 | +1.491 (7%) |
| RBCN | Rubicon Technology | 9.99 | 9.366 | +0.624 (7%) |
| UBFO | United Security Bcsh | 7.61 | 7.135 | +0.475 (7%) |
| AGM | Federal Agricultural Mortgage Corp | 80.43 | 75.408 | +5.022 (7%) |
| BRKS | Brooks Automation | 77.73 | 72.886 | +4.844 (7%) |
| CZR | Caesars Entertainment Inc | 80.00 | 75.014 | +4.986 (7%) |
| ARCB | Arcbest Corp | 47.40 | 44.443 | +2.957 (7%) |
| AMGN | Amgen Inc | 245.49 | 230.203 | +15.287 (7%) |
| LCNB | Lcnb Corp | 15.94 | 14.948 | +0.992 (7%) |
| RMT | Royce Micro-Cap Trust | 10.85 | 10.175 | +0.675 (7%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 324.74 | 304.535 | +20.205 (7%) |
| MTR | Mesa Royalty Trust | 4.48 | 4.202 | +0.278 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 307.15 | 288.069 | +19.081 (7%) |
| HIHO | Highway Hlds Ltd | 4.29 | 4.024 | +0.266 (7%) |
| WTS | Watts Water Technologies | 129.21 | 121.195 | +8.015 (7%) |
| VIVO | Meridian Bioscience | 21.59 | 20.254 | +1.336 (7%) |
| AVYA | Avaya Holdings Corp | 21.20 | 19.887 | +1.313 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.83 | 4.531 | +0.299 (7%) |
| LUNA | Luna Innovations Inc | 10.39 | 9.748 | +0.642 (7%) |
| USPH | U.S. Physical Therapy | 127.82 | 119.915 | +7.905 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 42.75 | 40.106 | +2.644 (7%) |
| GTS | Triple-S Management Corp | 23.77 | 22.303 | +1.467 (7%) |
| IWM | Russell 2000 Ishares ETF | 210.75 | 197.738 | +13.012 (7%) |
| PANW | Palo Alto Networks Inc | 364.87 | 342.358 | +22.512 (7%) |
| IIPR | Innovative Industrial Properties | 189.30 | 177.614 | +11.686 (7%) |
| EGOV | Nic Inc | 27.45 | 25.759 | +1.691 (7%) |
| TOWN | Towne Bank | 25.42 | 23.854 | +1.566 (7%) |
| PEO | Adams Natural Resources Fund Inc | 12.64 | 11.862 | +0.778 (7%) |
| RDN | Radian Group Inc | 21.69 | 20.354 | +1.336 (7%) |
| HTBI | Hometrust Bancshares | 20.82 | 19.539 | +1.281 (7%) |
| MTG | Mgic Investment Corp | 13.41 | 12.586 | +0.824 (7%) |
| TRIL | Trillium Therapeutic | 14.56 | 13.666 | +0.894 (7%) |
| OPGN | Opgen Inc | 2.07 | 1.943 | +0.127 (7%) |
| AN | Autonation Inc | 74.17 | 69.623 | +4.547 (7%) |
| ROG | Rogers Corp | 169.14 | 158.798 | +10.342 (7%) |
| CEMI | Chembio Diagnostics | 5.91 | 5.549 | +0.361 (7%) |
| VLY | Valley National Bancorp | 10.66 | 10.009 | +0.651 (6%) |
| CHII | G-X China Industrials ETF | 15.905 | 14.934 | +0.971 (6%) |
| BIOC | Biocept Inc | 5.36 | 5.034 | +0.326 (6%) |
| HFBL | Home Federal | 30.48 | 28.625 | +1.855 (6%) |
| GT | Goodyear Tire Rubber | 11.49 | 10.791 | +0.699 (6%) |
| HDB | Hdfc Bank Ltd | 74.88 | 70.322 | +4.558 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 141.98 | 133.345 | +8.635 (6%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.10 | 6.668 | +0.432 (6%) |
| ATRC | Atricure Inc | 56.60 | 53.16 | +3.44 (6%) |
| MBWM | Mercantile Bank Corp | 28.83 | 27.079 | +1.751 (6%) |
| NOVA | Sunnova Energy International Inc | 47.48 | 44.594 | +2.886 (6%) |
| STN | Stantec Inc | 34.83 | 32.713 | +2.117 (6%) |
| USO | US Oil Fund | 35.34 | 33.191 | +2.149 (6%) |
| BXS | Bancorpsouth Inc | 30.15 | 28.321 | +1.829 (6%) |
| FTDR | Frontdoor Inc | 53.88 | 50.609 | +3.271 (6%) |
| NBTB | NBT Bancorp Inc | 34.81 | 32.70 | +2.11 (6%) |
| MVBF | Mvb Financial Corp | 23.08 | 21.682 | +1.398 (6%) |
| QADB | Q A D Inc Cl B | 49.00 | 46.035 | +2.965 (6%) |
| SFL | Ship Finance International | 6.89 | 6.474 | +0.416 (6%) |
| SCHA | Schwab U.S. Small-Cap ETF | 95.51 | 89.737 | +5.773 (6%) |
| FBNC | First Bancorp [Nc] | 36.53 | 34.327 | +2.203 (6%) |
| VNM | Vietnam Vaneck ETF | 18.44 | 17.327 | +1.113 (6%) |
| VNRX | Volitionrx Ltd | 4.01 | 3.768 | +0.242 (6%) |
| HGV | Hilton Grand Vacations Inc | 32.64 | 30.675 | +1.965 (6%) |
| HTBK | Heritage Commerce | 9.725 | 9.14 | +0.585 (6%) |
| PBA | Pembina Pipeline Cor | 27.38 | 25.736 | +1.644 (6%) |
| FFG | Fbl Financial Group | 56.95 | 53.533 | +3.417 (6%) |
| WST | West Pharmaceutical Services | 299.41 | 281.459 | +17.951 (6%) |
| SIMO | Silicon Motion Techn | 49.42 | 46.462 | +2.958 (6%) |
| RL | Ralph Lauren Corp | 110.07 | 103.48 | +6.59 (6%) |
| INDL | India Bull 3X Direxion | 45.22 | 42.511 | +2.709 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 217.699 | 204.666 | +13.033 (6%) |
| OSPN | Onespan Inc | 22.92 | 21.547 | +1.373 (6%) |
| CBSH | Commerce Bancshares | 70.50 | 66.286 | +4.214 (6%) |
| NATI | Natl Instruments Cor | 45.49 | 42.768 | +2.722 (6%) |
| HTA | Healthcare Trust of America | 28.59 | 26.881 | +1.709 (6%) |
| EVBN | Evans Bancorp | 30.22 | 28.415 | +1.805 (6%) |
| AIR | AAR Corp | 38.20 | 35.918 | +2.282 (6%) |
| AMRC | Ameresco Inc | 54.03 | 50.808 | +3.222 (6%) |
| SMH | Semiconductor Vaneck ETF | 234.76 | 220.77 | +13.99 (6%) |
| ASH | Ashland Global Holdings Inc | 84.98 | 79.919 | +5.061 (6%) |
| ENB | Enbridge Inc | 35.26 | 33.161 | +2.099 (6%) |
| WGO | Winnebago Industries | 65.61 | 61.706 | +3.904 (6%) |
| UNL | US 12 Month Natural Gas | 8.344 | 7.847 | +0.497 (6%) |
| RDIB | Reading International Inc Cl B | 22.95 | 21.586 | +1.364 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.80 | 17.684 | +1.116 (6%) |
| WOR | Worthington Industries | 56.22 | 52.887 | +3.333 (6%) |
| PSTI | Pluristem Therapeutc | 8.04 | 7.564 | +0.476 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 57.434 | 54.037 | +3.397 (6%) |
| EMF | Templeton Emerging Markets Fund | 19.60 | 18.44 | +1.16 (6%) |
| SSB | South State Cp | 80.09 | 75.349 | +4.741 (6%) |
| CECE | C E C O Envir | 7.63 | 7.179 | +0.451 (6%) |
| KF | Korea Fund | 42.86 | 40.327 | +2.533 (6%) |
| TSQ | Townsquare Media Llc | 7.58 | 7.132 | +0.448 (6%) |
| RMR | The Rmr Grp A | 41.08 | 38.652 | +2.428 (6%) |
| EFOI | Energy Focus Inc | 4.81 | 4.526 | +0.284 (6%) |
| CBT | Cabot Corp | 47.44 | 44.642 | +2.798 (6%) |
| TARO | Taro Pharm Inds | 77.69 | 73.114 | +4.576 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 51.06 | 48.051 | +3.009 (6%) |
| PFS | Provident Financial Services | 19.21 | 18.081 | +1.129 (6%) |
| ASIX | Advansix Inc | 21.87 | 20.585 | +1.285 (6%) |
| SOXX | PHLX Semiconductor Ishares ETF | 406.07 | 382.265 | +23.805 (6%) |
| FEI | First Trust MLP and Energy Inc | 6.41 | 6.034 | +0.376 (6%) |
| NTN | Ntn Buzztime | 2.39 | 2.25 | +0.14 (6%) |
| WSFS | WSFS Financial Corp | 46.65 | 43.919 | +2.731 (6%) |
| LNTH | Lantheus Holdings | 15.43 | 14.527 | +0.903 (6%) |
| COHN | Cohen & CO Inc | 17.50 | 16.475 | +1.025 (6%) |
| RDNT | Radnet Inc | 20.57 | 19.367 | +1.203 (6%) |
| EES | Wisdomtree U.S. Smallcap Fund | 41.85 | 39.404 | +2.446 (6%) |
| UYG | Ultra Financials Proshares | 44.02 | 41.447 | +2.573 (6%) |
| HMST | Homestreet Inc | 36.49 | 34.36 | +2.13 (6%) |
| HOMB | Home Bancshares Inc | 21.11 | 19.882 | +1.228 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 161.68 | 152.267 | +9.413 (6%) |
| COO | Cooper Companies | 376.89 | 354.961 | +21.929 (6%) |
| ASG | Liberty All-Star Growth Fund | 8.94 | 8.42 | +0.52 (6%) |
| ANIP | ANI Pharma Inc | 32.13 | 30.259 | +1.871 (6%) |
| ALXN | Alexion Pharm Inc | 156.70 | 147.591 | +9.109 (6%) |
| EME | Emcor Group | 98.10 | 92.395 | +5.705 (6%) |
| MNR | Monmouth Real Estate Investment Corp | 17.59 | 16.568 | +1.022 (6%) |
| ENLC | Enlink Midstream Llc | 4.23 | 3.984 | +0.246 (6%) |
| NAOV | Nanovibronix Inc | 0.998 | 0.94 | +0.058 (6%) |
| PLPC | Preformed Line Prd | 71.64 | 67.481 | +4.159 (6%) |
| KWR | Quaker Chemical Corp | 271.27 | 255.524 | +15.746 (6%) |
| PFPT | Proofpoint Inc | 135.37 | 127.511 | +7.859 (6%) |
| ADUS | Addus Homecare Corp | 120.43 | 113.453 | +6.977 (6%) |
| SNFCA | Security Natl Finl | 9.20 | 8.667 | +0.533 (6%) |
| CODI | Compass Diversified Holdings | 21.45 | 20.207 | +1.243 (6%) |
| ATLC | Atlanticus Hld Cp | 24.16 | 22.76 | +1.40 (6%) |
| TYHT | Shineco Inc | 3.47 | 3.269 | +0.201 (6%) |
| MATW | Matthews Intl Corp | 30.92 | 29.131 | +1.789 (6%) |
| WABC | Westamerica Bancorp | 59.43 | 55.995 | +3.435 (6%) |
| AIG | American International Group | 41.35 | 38.962 | +2.388 (6%) |
| TECK | Teck Resources Ltd | 19.63 | 18.496 | +1.134 (6%) |
| RADA | Rada Electr Inds Ltd | 10.07 | 9.49 | +0.58 (6%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.24 | 2.111 | +0.129 (6%) |
| MBIN | Merchants Bancorp | 30.55 | 28.794 | +1.756 (6%) |
| COP | Conocophillips | 45.12 | 42.529 | +2.591 (6%) |
| SBH | Sally Beauty Holdings | 13.43 | 12.659 | +0.771 (6%) |
| AROC | Archrock Inc | 9.62 | 9.068 | +0.552 (6%) |
| INDB | Independent Bk Corp | 79.62 | 75.056 | +4.564 (6%) |
| PLXS | Plexus Cp | 84.94 | 80.074 | +4.866 (6%) |
| PWR | Quanta Services | 76.16 | 71.793 | +4.367 (6%) |
| FFHL | Fuwei Films [Holding | 10.19 | 9.607 | +0.583 (6%) |
| MOMO | Momo Inc Ads | 14.67 | 13.831 | +0.839 (6%) |
| CPHC | Canterbury Park Hl | 13.25 | 12.493 | +0.757 (6%) |
| MGA | Magna International | 72.90 | 68.735 | +4.165 (6%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.076 | 14.214 | +0.862 (6%) |
| LGL | LGL Group | 11.22 | 10.58 | +0.64 (6%) |
| MFG | Mizuho Financial Group | 2.77 | 2.612 | +0.158 (6%) |
| UGI | Ugi Corp | 37.63 | 35.483 | +2.147 (6%) |
| XENT | Intersect Ent Inc | 23.98 | 22.611 | +1.369 (6%) |
| SUNS | Solar Senior Capital | 15.54 | 14.656 | +0.884 (6%) |
| IVC | Invacare Corp | 9.72 | 9.167 | +0.553 (6%) |
| MAA | Mid-America Apartment Communities | 132.01 | 124.502 | +7.508 (6%) |
| ONB | Old National Bncp | 17.87 | 16.853 | +1.017 (6%) |
| SRDX | Surmodics Inc | 43.98 | 41.483 | +2.497 (6%) |
| USL | US 12 Month Oil | 18.31 | 17.272 | +1.038 (6%) |
| OPTT | Ocean Power Tech Inc | 2.88 | 2.717 | +0.163 (6%) |
| QRVO | Qorvo Inc | 177.29 | 167.253 | +10.037 (6%) |
| KZIA | Kazia Therapeutics Ltd | 10.10 | 9.528 | +0.572 (6%) |
| CDZI | Cadiz Inc | 11.01 | 10.388 | +0.622 (6%) |
| USAK | U S A Truck Inc | 9.53 | 8.991 | +0.539 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 59.297 | 55.948 | +3.349 (6%) |
| BWB | Bridgewater Bancshares Inc | 13.35 | 12.595 | +0.755 (6%) |
| NMR | Nomura Holdings Inc ADR | 5.71 | 5.388 | +0.322 (6%) |
| YVR | Liquid Media Group Ltd | 1.72 | 1.623 | +0.097 (6%) |
| QUOT | Quotient Technology Inc | 9.87 | 9.314 | +0.556 (6%) |
| THFF | First Finl Corp [In] | 41.80 | 39.45 | +2.35 (6%) |
| TPX | Tempur-Pedic International Inc | 28.71 | 27.094 | +1.616 (6%) |
| BICK | BICK Index Fund FT | 39.59 | 37.366 | +2.224 (6%) |
| ZBRA | Zebra Technologies | 409.22 | 386.251 | +22.969 (6%) |
| DOOO | Brp Inc | 69.04 | 65.161 | +3.879 (6%) |
| EXPO | Exponent Inc | 94.19 | 88.906 | +5.284 (6%) |
| FBSS | Fauquier Bankshares | 18.811 | 17.756 | +1.055 (6%) |
| CAT | Caterpillar Inc | 194.62 | 183.709 | +10.911 (6%) |
| CBZ | Cbiz Inc | 27.64 | 26.09 | +1.55 (6%) |
| ABC | Amerisourcebergen Corp | 106.80 | 100.819 | +5.981 (6%) |
| THR | Thermon Group Holdings Inc | 17.22 | 16.256 | +0.964 (6%) |
| ASC | Ardmore Shipping Corp | 3.57 | 3.37 | +0.20 (6%) |
| ITCB | Itau Corpbanca | 5.20 | 4.909 | +0.291 (6%) |
| ULH | Universal Logis Hld | 22.70 | 21.432 | +1.268 (6%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 11.54 | 10.895 | +0.645 (6%) |
| CPIX | Cumberland Pharmaceu | 3.245 | 3.064 | +0.181 (6%) |
| CXO | Concho Resources Inc | 65.60 | 61.94 | +3.66 (6%) |
| KFS | Kingsway Financial Services | 4.86 | 4.589 | +0.271 (6%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.22 | 6.817 | +0.403 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.01 | 39.664 | +2.346 (6%) |
| HLNE | Hamilton Lane Inc Cl A | 81.96 | 77.388 | +4.572 (6%) |
| CLPS | Clps Incorp | 3.35 | 3.163 | +0.187 (6%) |
| LOGI | Logitech Int S.A. | 100.91 | 95.294 | +5.616 (6%) |
| CYD | China Yuchai International | 18.07 | 17.065 | +1.005 (6%) |
| LOW | Lowe's Companies | 171.34 | 161.817 | +9.523 (6%) |
| EGRX | Eagle Pharmaceuticals | 50.67 | 47.85 | +2.82 (6%) |
| R | Ryder System | 67.46 | 63.715 | +3.745 (6%) |
| NVTA | Invitae Corp | 52.59 | 49.669 | +2.921 (6%) |
| IMO | Imperial Oil Ltd | 21.02 | 19.854 | +1.166 (6%) |
| EV | Eaton Vance Corp | 71.82 | 67.837 | +3.983 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 85.167 | 80.454 | +4.713 (6%) |
| PRU | Prudential Financial Inc | 83.61 | 78.979 | +4.631 (6%) |
| BKE | Buckle Inc | 32.99 | 31.168 | +1.822 (6%) |
| ESI | Element Solutions Inc | 18.41 | 17.392 | +1.018 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.54 | 13.737 | +0.803 (6%) |
| CVLT | Commvault Systems | 57.48 | 54.312 | +3.168 (6%) |
| CBU | Community Bank System | 68.40 | 64.63 | +3.77 (6%) |
| APEN | Apollo Endosurgery Inc | 3.90 | 3.685 | +0.215 (6%) |
| WYND | Wyndham Destinations Inc | 47.42 | 44.808 | +2.612 (6%) |
| FNLC | First Bancorp Inc | 27.20 | 25.703 | +1.497 (6%) |
| AXGN | Axogen Inc | 18.74 | 17.709 | +1.031 (6%) |
| USFD | US Foods Holding | 35.66 | 33.703 | +1.957 (6%) |
| TIG | Trean Insurance Group Inc | 14.35 | 13.562 | +0.788 (6%) |
| TMP | Tompkinstrustco | 75.73 | 71.579 | +4.151 (6%) |
| RMAX | Re/Max Holdings Inc | 38.38 | 36.279 | +2.101 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 7.38 | 6.976 | +0.404 (6%) |
| SAIL | Sailpoint Technologies Holdings Inc | 56.31 | 53.229 | +3.081 (6%) |
| DSWL | Deswell Inds Inc | 3.11 | 2.94 | +0.17 (6%) |
| SNX | Synnex Corp | 87.52 | 82.737 | +4.783 (6%) |
| FDM | DJ Select Microcap First Trust | 51.226 | 48.426 | +2.80 (6%) |
| NBHC | National Bank Holdings Corp | 35.69 | 33.742 | +1.948 (6%) |
| OBNK | Origin Bancorp Inc | 30.28 | 28.629 | +1.651 (6%) |
| UNF | Unifirst Corp | 218.97 | 207.037 | +11.933 (6%) |
| VIPS | Vipshop Holdings Ltd | 28.24 | 26.703 | +1.537 (6%) |
| OPRA | Opera Ltd ADR | 9.36 | 8.85 | +0.51 (6%) |
| CVV | CVD Equipment Corp | 4.56 | 4.312 | +0.248 (6%) |
| LCII | Lci Industries | 141.72 | 134.018 | +7.702 (6%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 59.72 | 56.479 | +3.241 (6%) |
| EBF | Ennis Inc | 18.63 | 17.619 | +1.011 (6%) |
| NERV | Minerva Neuroscie | 2.71 | 2.563 | +0.147 (6%) |
| BBL | Bhp Billiton Plc | 57.64 | 54.518 | +3.122 (6%) |
| MICT | Micronet Enertec Tec | 2.16 | 2.043 | +0.117 (6%) |
| NSC | Norfolk Southern Corp | 252.95 | 239.268 | +13.682 (6%) |
| CIVB | Civista Bncshrs | 18.73 | 17.717 | +1.013 (6%) |
| BGR | Blackrock Energy and Resources Trust | 7.87 | 7.445 | +0.425 (6%) |
| PTR | Petrochina Company Ltd | 33.05 | 31.265 | +1.785 (6%) |
| URI | United Rentals | 255.14 | 241.354 | +13.786 (6%) |
| DBE | DB Energy Fund Invesco | 11.516 | 10.894 | +0.622 (6%) |
| CLDR | Cloudera Inc | 14.21 | 13.443 | +0.767 (6%) |
| BTN | Ballantyne Strong Inc | 2.06 | 1.949 | +0.111 (6%) |
| BNO | US Brent Oil | 13.68 | 12.942 | +0.738 (6%) |
| TVTY | Tivity Health | 20.65 | 19.539 | +1.111 (6%) |
| KBR | KBR Inc | 31.53 | 29.836 | +1.694 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 94.73 | 89.644 | +5.086 (6%) |
| BHP | Bhp Billiton Ltd | 70.61 | 66.822 | +3.788 (6%) |
| L | Loews Corp | 47.19 | 44.657 | +2.533 (6%) |
| TMO | Thermo Fisher Scientific Inc | 503.14 | 476.153 | +26.987 (6%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.27 | 10.667 | +0.603 (6%) |
| AIM | Aim Immunotech Inc | 2.04 | 1.931 | +0.109 (6%) |
| USM | United States Cellular Corp | 32.47 | 30.737 | +1.733 (6%) |
| APRN | Blue Apron Holdings Inc | 7.21 | 6.825 | +0.385 (6%) |
| MTSC | M T S Systems Cp | 58.85 | 55.712 | +3.138 (6%) |
| CS | Credit Suisse Group | 13.80 | 13.064 | +0.736 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.57 | 5.273 | +0.297 (6%) |
| RVNC | Revance Therapeutics | 28.64 | 27.113 | +1.527 (6%) |
| FDUS | Fidus Investment Cor | 13.71 | 12.98 | +0.73 (6%) |
| AVXL | Anavex Lf SC | 5.82 | 5.511 | +0.309 (6%) |
| HCCI | Heritage-Crystal | 22.27 | 21.089 | +1.181 (6%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.055 | 49.294 | +2.761 (6%) |
| VICR | Vicor Cp | 97.47 | 92.305 | +5.165 (6%) |
| CLDT | Chatham Lodging Trust REIT | 12.20 | 11.553 | +0.647 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.70 | 62.216 | +3.484 (6%) |
| BMI | Badger Meter | 98.42 | 93.21 | +5.21 (6%) |
| SRCE | 1st Source Corp | 42.98 | 40.709 | +2.271 (6%) |
| SILC | Silicom Ltd | 44.36 | 42.016 | +2.344 (6%) |
| SSNT | Silversun Technologies Inc Cl A | 3.37 | 3.192 | +0.178 (6%) |
| CENT | Central Garden | 40.98 | 38.817 | +2.163 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 53.45 | 50.628 | +2.822 (6%) |
| ISBC | Investors Bancorp | 11.22 | 10.629 | +0.591 (6%) |
| ICLR | Icon Plc | 210.35 | 199.295 | +11.055 (6%) |
| HEP | Holly Energy Partners LP | 15.11 | 14.316 | +0.794 (6%) |
| KSU | Kansas City Southern | 212.80 | 201.62 | +11.18 (6%) |
| SSD | Simpson Manufacturing Company | 99.49 | 94.259 | +5.231 (6%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 149.99 | 142.104 | +7.886 (6%) |
| IQV | Iqvia Holdings Inc | 187.79 | 177.921 | +9.869 (6%) |
| MCHI | China Ishares MSCI ETF | 85.65 | 81.159 | +4.491 (6%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 24.155 | +1.335 (6%) |
| GXC | S&P China SPDR | 137.91 | 130.695 | +7.215 (6%) |
| LAND | Gladstone Land Corp | 15.49 | 14.68 | +0.81 (6%) |
| PFLT | Pennantpark Fltng Rt | 11.34 | 10.748 | +0.592 (6%) |
| MYSZ | My Size Inc | 1.36 | 1.289 | +0.071 (6%) |
| GILD | Gilead Sciences Inc | 63.33 | 60.03 | +3.30 (6%) |
| LSI | Life Storage | 122.91 | 116.504 | +6.406 (6%) |
| LIVN | Livanova Plc OR Sh | 68.11 | 64.559 | +3.551 (6%) |
| EQH | Axa Equitable Holdings Inc | 27.50 | 26.069 | +1.431 (5%) |
| COLM | Columbia Sprtswr | 92.80 | 87.977 | +4.823 (5%) |
| GDP | Goodrich Petroleum Corp | 11.01 | 10.438 | +0.572 (5%) |
| HHC | Howard Hughes Corp | 84.11 | 79.739 | +4.371 (5%) |
| MFC | Manulife Financial Corp | 19.03 | 18.041 | +0.989 (5%) |
| LTL | Ultra Telecommunications Proshares | 42.84 | 40.614 | +2.226 (5%) |
| IHD | VOYA Emerging Markets High Dividend | 7.89 | 7.481 | +0.409 (5%) |
| FEIM | Frequency Elcts Inc | 11.26 | 10.677 | +0.583 (5%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.67 | 21.497 | +1.173 (5%) |
| FAN | Global Wind Energy First Trust | 24.08 | 22.836 | +1.244 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.92 | 12.252 | +0.668 (5%) |
| STAY | Extended Stay America Inc | 15.08 | 14.30 | +0.78 (5%) |
| WING | Wingstop Inc | 144.95 | 137.458 | +7.492 (5%) |
| BECN | Beacon Roofing Suppl | 42.51 | 40.317 | +2.193 (5%) |
| HSON | Hudson Global | 11.28 | 10.699 | +0.581 (5%) |
| MYRG | MYR Group Inc | 63.01 | 59.773 | +3.237 (5%) |
| RCKY | Rocky Brands Inc | 31.40 | 29.786 | +1.614 (5%) |
| CLW | Clearwater Paper Corp | 40.19 | 38.124 | +2.066 (5%) |
| IMGN | Immunogen Inc | 7.21 | 6.84 | +0.37 (5%) |
| ECH | Chile Ishares MSCI ETF | 31.78 | 30.149 | +1.631 (5%) |
| UNG | US Natural Gas Fund | 9.96 | 9.449 | +0.511 (5%) |
| NXPI | Nxp Semiconductors | 172.22 | 163.392 | +8.828 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 23.82 | 22.60 | +1.22 (5%) |
| OIIM | O2Micro Intl Ltd | 8.64 | 8.198 | +0.442 (5%) |
| PZD | Cleantech Invesco ETF | 78.90 | 74.865 | +4.035 (5%) |
| AAME | Atlantic Amer Cp | 2.33 | 2.211 | +0.119 (5%) |
| A | Agilent Technologies | 126.21 | 119.762 | +6.448 (5%) |
| LTC | Ltc Properties | 41.19 | 39.087 | +2.103 (5%) |
| RENN | Renren Inc | 6.03 | 5.722 | +0.308 (5%) |
| BKD | Brookdale Senior Living Inc | 4.59 | 4.356 | +0.234 (5%) |
| OLED | Universal Display | 250.60 | 237.82 | +12.78 (5%) |
| STXB | Spirit of Texas Bancshares Inc | 17.95 | 17.036 | +0.914 (5%) |
| UGE | Ultra Consumer Goods Proshares | 85.388 | 81.041 | +4.347 (5%) |
| UHAL | A M E R C O | 473.17 | 449.128 | +24.042 (5%) |
| HERO | Global X Video Games & Esports ETF | 32.54 | 30.887 | +1.653 (5%) |
| TEL | Te Connectivity Ltd | 127.95 | 121.45 | +6.50 (5%) |
| TEF | Telefonica S.A. | 4.56 | 4.329 | +0.231 (5%) |
| PTCT | Ptc Therapeutics | 68.49 | 65.015 | +3.475 (5%) |
| RVT | Royce Value Trust | 17.24 | 16.367 | +0.873 (5%) |
| AZRX | Azurrx Biopharma Inc | 0.87 | 0.826 | +0.044 (5%) |
| UMBF | Ump Financial Corp | 74.24 | 70.49 | +3.75 (5%) |
| CHEF | The Chefs Warehouse | 26.39 | 25.057 | +1.333 (5%) |
| KMDA | Kamada Ltd | 6.96 | 6.609 | +0.351 (5%) |
| ABIO | Arca Biopharma Inc | 4.45 | 4.226 | +0.224 (5%) |
| BCPC | Balchem Cp | 122.15 | 116.012 | +6.138 (5%) |
| EWO | Austria Ishares MSCI ETF | 20.935 | 19.883 | +1.052 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 281.33 | 267.197 | +14.133 (5%) |
| ZBH | Zimmer Biomet Holdings | 160.12 | 152.071 | +8.049 (5%) |
| UEIC | Universal Elect IN | 56.77 | 53.925 | +2.845 (5%) |
| AWK | American Water Works | 159.72 | 151.705 | +8.015 (5%) |
| PKW | Buyback Achievers Invesco ETF | 77.27 | 73.394 | +3.876 (5%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 26.719 | +1.411 (5%) |
| BOH | Bank of Hawaii Corp | 83.42 | 79.246 | +4.174 (5%) |
| BDX | Becton Dickinson and Company | 261.74 | 248.64 | +13.10 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 78.266 | 74.348 | +3.918 (5%) |
| HIE | Miller/Howard High Income Eqty | 8.33 | 7.913 | +0.417 (5%) |
| BLRX | Biolinerx Ltd | 2.78 | 2.641 | +0.139 (5%) |
| FUND | Sprott Focus Trust | 7.42 | 7.05 | +0.37 (5%) |
| SONA | Southern National Bk | 12.70 | 12.066 | +0.634 (5%) |
| EAT | Brinker International | 59.18 | 56.234 | +2.946 (5%) |
| HUN | Huntsman Corp | 27.65 | 26.275 | +1.375 (5%) |
| UHT | Universal Health Realty Income Trust | 70.10 | 66.617 | +3.483 (5%) |
| EZJ | Ultra MSCI Japan Proshares | 48.162 | 45.774 | +2.388 (5%) |
| IXC | Global Energy Ishares ETF | 22.56 | 21.44 | +1.12 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 30.94 | 29.404 | +1.536 (5%) |
| FIF | First Trust Energy Infrastruct | 11.39 | 10.825 | +0.565 (5%) |
| GATX | GATX Corp | 89.57 | 85.13 | +4.44 (5%) |
| CACC | Credit Acceptance | 354.97 | 337.395 | +17.575 (5%) |
| SBSI | Southside Bancshares | 33.25 | 31.603 | +1.647 (5%) |
| AM | Antero Midstream Corp | 8.50 | 8.079 | +0.421 (5%) |
| CHIQ | G-X China Consumer ETF | 36.63 | 34.817 | +1.813 (5%) |
| MYFW | First Western Financial Inc | 20.21 | 19.209 | +1.001 (5%) |
| ARAY | Accuray Inc | 4.75 | 4.515 | +0.235 (5%) |
| AZPN | Aspen Technology | 141.80 | 134.79 | +7.01 (5%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 53.933 | 51.269 | +2.664 (5%) |
| GPRK | Geopark Hlds Lmtd | 12.91 | 12.272 | +0.638 (5%) |
| DOCU | Docusign Inc | 249.28 | 236.973 | +12.307 (5%) |
| CNA | Cna Financial Corp | 40.38 | 38.393 | +1.987 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.22 | 21.125 | +1.095 (5%) |
| TRC | Tejon Ranch Company | 15.56 | 14.793 | +0.767 (5%) |
| REGN | Regeneron Pharmaceuticals | 517.93 | 492.477 | +25.453 (5%) |
| AIT | Applied Industrial Technologies | 83.40 | 79.303 | +4.097 (5%) |
| DAVA | Endava Plc | 78.41 | 74.559 | +3.851 (5%) |
| ANAT | Amer Natl Insurance | 97.70 | 92.906 | +4.794 (5%) |
| OFIX | Orthofix Intl NV | 43.68 | 41.538 | +2.142 (5%) |
| FOX | Fox Corp Cl B | 30.39 | 28.90 | +1.49 (5%) |
| GLV | Clough Global Allocation Fund | 10.97 | 10.434 | +0.536 (5%) |
| MCRI | Monarch Casino | 60.76 | 57.789 | +2.971 (5%) |
| ADT | ADT Inc | 8.78 | 8.351 | +0.429 (5%) |
| PIXY | Shiftpixy Inc | 2.70 | 2.568 | +0.132 (5%) |
| ARWR | Arrowhead Pharma | 80.74 | 76.798 | +3.942 (5%) |
| CFFN | Capitol Fed Finl Inc | 13.22 | 12.575 | +0.645 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 161.71 | 153.821 | +7.889 (5%) |
| ARW | Arrow Electronics | 103.89 | 98.823 | +5.067 (5%) |
| JBL | Jabil Circuit | 44.60 | 42.423 | +2.177 (5%) |
| VFH | Financial ETF Vanguard | 76.49 | 72.759 | +3.731 (5%) |
| FNHC | Federated Natl Hld | 5.86 | 5.574 | +0.286 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 76.075 | 72.372 | +3.703 (5%) |
| ABTX | Allegiance Banc CS | 36.48 | 34.704 | +1.776 (5%) |
| FE | Firstenergy Corp | 31.67 | 30.129 | +1.541 (5%) |
| WMB | Williams Companies | 22.50 | 21.406 | +1.094 (5%) |
| CHIX | G-X China Financials ETF | 16.40 | 15.602 | +0.798 (5%) |
| BKEPP | Blueknight Srs A Uts | 6.99 | 6.65 | +0.34 (5%) |
| FCNCA | First Citizens Bancs | 632.36 | 601.673 | +30.687 (5%) |
| ROIC | Retail Opp Invts Cp | 14.31 | 13.616 | +0.694 (5%) |
| TRN | Trinity Industries | 27.60 | 26.261 | +1.339 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 54.00 | 51.381 | +2.619 (5%) |
| BUI | Blackrock Utility and Infrastr | 26.16 | 24.894 | +1.266 (5%) |
| VBR | Smallcap Value ETF Vanguard | 150.76 | 143.469 | +7.291 (5%) |
| SLNO | Soleno Therapeutics Inc | 2.09 | 1.989 | +0.101 (5%) |
| CFFI | C&F Financial Corp | 39.46 | 37.556 | +1.904 (5%) |
| PCOM | Points Intl Ltd | 14.66 | 13.953 | +0.707 (5%) |
| SMBK | Smartfinancial Inc | 19.74 | 18.787 | +0.953 (5%) |
| KIRK | Kirkland's Inc | 19.38 | 18.446 | +0.934 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 54.35 | 51.739 | +2.611 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 87.92 | 83.697 | +4.223 (5%) |
| SPNS | Sapiens Intl Cp NV | 31.015 | 29.526 | +1.489 (5%) |
| SWM | Schweitzer-Mauduit International | 42.02 | 40.005 | +2.015 (5%) |
| ZG | Zillow Grp Inc Cl A | 143.90 | 136.996 | +6.904 (5%) |
| ACRS | Aclaris Therapts | 5.88 | 5.598 | +0.282 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 134.07 | 127.646 | +6.424 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 44.98 | 42.825 | +2.155 (5%) |
| APAM | Artisan Partners Asset Mgmt | 52.74 | 50.214 | +2.526 (5%) |
| LAD | Lithia Motors | 309.62 | 294.818 | +14.802 (5%) |
| VB | Smallcap ETF Vanguard | 205.36 | 195.55 | +9.81 (5%) |
| CVBF | Cvb Financial Corp | 21.11 | 20.103 | +1.007 (5%) |
| OSBC | Old Second Bancorp | 10.84 | 10.323 | +0.517 (5%) |
| OMEX | Odyssey Marine Expl | 7.20 | 6.857 | +0.343 (5%) |
| PRPO | Precipio Inc | 2.33 | 2.219 | +0.111 (5%) |
| GPS | Gap Inc | 22.06 | 21.012 | +1.048 (5%) |
| TRMD | Torm Plc Cl A | 7.76 | 7.392 | +0.368 (5%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.17 | 26.833 | +1.337 (5%) |
| JYNT | The Joint Corp | 28.33 | 26.987 | +1.343 (5%) |
| TPHS | Trinity Pl Hlds Inc | 1.39 | 1.324 | +0.066 (5%) |
| ESGR | Enstar Group Ltd | 215.36 | 205.166 | +10.194 (5%) |
| COPX | G-X Copper Miners ETF | 32.02 | 30.504 | +1.516 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 208.325 | 198.472 | +9.853 (5%) |
| NSTG | Nanostring Tech | 71.06 | 67.702 | +3.358 (5%) |
| DCI | Donaldson Company | 59.49 | 56.685 | +2.805 (5%) |
| ET | Energy Transfer LP | 7.01 | 6.68 | +0.33 (5%) |
| MDXG | Mimedx Group Inc | 8.77 | 8.357 | +0.413 (5%) |
| CIEN | Ciena Corp | 53.31 | 50.805 | +2.505 (5%) |
| MTD | Mettler-Toledo International | 1,218.44 | 1,161.15 | +57.29 (5%) |
| NESR | National Energy Services Reunited Corp | 10.36 | 9.873 | +0.487 (5%) |
| WIRE | Encore Wire Cp | 61.11 | 58.247 | +2.863 (5%) |
| QADA | Qad Inc | 66.32 | 63.208 | +3.112 (5%) |
| TAST | Carrols Rstrnt Group | 6.88 | 6.558 | +0.322 (5%) |
| CEL | Cellcom Israel | 5.16 | 4.919 | +0.241 (5%) |
| EVOL | Evolving Systems Inc | 2.21 | 2.107 | +0.103 (5%) |
| MOO | Agribusiness ETF Vaneck | 82.14 | 78.312 | +3.828 (5%) |
| FBK | Fb Financial Corp | 36.84 | 35.121 | +1.719 (5%) |
| DIT | Amcon Distributing Company | 105.00 | 100.112 | +4.888 (5%) |
| GLRE | Greenlight Cap. Re. | 8.04 | 7.666 | +0.374 (5%) |
| ST | Sensata Technologies Holding N.V. | 54.72 | 52.175 | +2.545 (5%) |
| NTEC | Intec Pharma Ord Shr | 4.13 | 3.938 | +0.192 (5%) |
| GLAD | Gladstone Cap Corp | 9.26 | 8.83 | +0.43 (5%) |
| HMNF | Hmn Financial Inc | 17.99 | 17.154 | +0.836 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 43.64 | 41.615 | +2.025 (5%) |
| RBCAA | Republic Bancorp Inc | 39.09 | 37.279 | +1.811 (5%) |
| CIT | Cit Group Inc | 39.72 | 37.879 | +1.841 (5%) |
| IRL | Irish Investment Fund | 10.96 | 10.452 | +0.508 (5%) |
| WHR | Whirlpool Corp | 194.54 | 185.525 | +9.015 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 109.121 | 104.06 | +5.061 (5%) |
| WFC | Wells Fargo & Company | 32.04 | 30.559 | +1.481 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 53.686 | 51.202 | +2.484 (5%) |
| KEN | Kenon Holdings Ltd | 29.12 | 27.774 | +1.346 (5%) |
| CAC | Camden Natl Cp | 38.53 | 36.754 | +1.776 (5%) |
| NEU | Newmarket Corp | 422.79 | 403.318 | +19.472 (5%) |
| PTC | Ptc Inc | 124.12 | 118.397 | +5.723 (5%) |
| PLNT | Planet Fitness | 81.09 | 77.353 | +3.737 (5%) |
| FOE | Ferro Corp | 15.56 | 14.844 | +0.716 (5%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 16.867 | +0.813 (5%) |
| NSA | National Storage Affiliates Tru | 36.86 | 35.164 | +1.696 (5%) |
| MCHP | Microchip Technology | 148.56 | 141.736 | +6.824 (5%) |
| FSS | Federal Signal Corp | 34.93 | 33.326 | +1.604 (5%) |
| KALU | Kaiser Aluminum | 102.98 | 98.265 | +4.715 (5%) |
| DBA | DB Agriculture Fund Invesco | 16.56 | 15.801 | +0.759 (5%) |
| QTWO | Q2 Holdings Inc | 129.11 | 123.198 | +5.912 (5%) |
| APD | Air Products and Chemicals | 286.91 | 273.80 | +13.11 (5%) |
| UNP | Union Pacific Corp | 216.60 | 206.699 | +9.901 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 72.87 | 69.541 | +3.329 (5%) |
| SLDB | Solid Biosciences Inc | 6.48 | 6.184 | +0.296 (5%) |
| CSWC | Capital Southwest | 18.29 | 17.456 | +0.834 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 53.40 | 50.965 | +2.435 (5%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.10 | 23.956 | +1.144 (5%) |
| ITRI | Itron Inc | 97.01 | 92.597 | +4.413 (5%) |
| SMCI | Super Micro Computer | 32.35 | 30.876 | +1.474 (5%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 75.92 | 72.462 | +3.458 (5%) |
| CRY | Cryolife | 24.24 | 23.138 | +1.102 (5%) |
| BLDR | Builders Firstsource | 40.87 | 39.015 | +1.855 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 39.92 | 38.109 | +1.811 (5%) |
| PXQ | Dynamic Networking Invesco ETF | 86.443 | 82.525 | +3.918 (5%) |
| PRGX | Prgx Global Inc | 7.62 | 7.275 | +0.345 (5%) |
| SAIA | Saia Inc | 194.30 | 185.50 | +8.80 (5%) |
| AMBO | Ambow Education Holding Ltd | 2.41 | 2.301 | +0.109 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.16 | 20.203 | +0.957 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.66 | 58.869 | +2.791 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 12.54 | 11.973 | +0.567 (5%) |
| CHN | China Fund | 30.97 | 29.57 | +1.40 (5%) |
| MFD | Macquarie/First Trust Global | 8.90 | 8.498 | +0.402 (5%) |
| BKYI | Bio-Key Intl Inc | 3.79 | 3.619 | +0.171 (5%) |
| VRTS | Virtus Inv Partners | 226.97 | 216.737 | +10.233 (5%) |
| DHT | Dht Holdings | 5.69 | 5.434 | +0.256 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 241.60 | 230.735 | +10.865 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 32.99 | 31.505 | +1.485 (5%) |
| GNE | Genie Energy Ltd Cl B | 8.21 | 7.841 | +0.369 (5%) |
| LOB | Live Oak Bancsh | 49.17 | 46.958 | +2.212 (5%) |
| YI | 111 Inc ADR | 7.02 | 6.704 | +0.316 (5%) |
| ELSE | Electro Sensors IN | 4.50 | 4.298 | +0.202 (5%) |
| PSMT | Pricesmart Inc | 96.04 | 91.735 | +4.305 (5%) |
| STFC | State Auto Finl Corp | 18.61 | 17.778 | +0.832 (5%) |
| VXF | Extended Market Index ETF Vanguard | 173.40 | 165.645 | +7.755 (5%) |
| RPD | Rapid7 Inc | 87.32 | 83.417 | +3.903 (5%) |
| ZYME | Zymeworks Inc | 54.68 | 52.233 | +2.447 (5%) |
| BSRR | Sierra Bancorp | 25.39 | 24.258 | +1.132 (5%) |
| HAL | Halliburton Company | 20.74 | 19.815 | +0.925 (5%) |
| KEX | Kirby Corp | 56.10 | 53.596 | +2.504 (5%) |
| CMI | Cummins Inc | 237.24 | 226.667 | +10.573 (5%) |
| HAE | Haemonetics Corp | 125.70 | 120.105 | +5.595 (5%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 7.23 | 6.909 | +0.321 (5%) |
| FHI | Federated Investors | 30.74 | 29.375 | +1.365 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 75.108 | 71.771 | +3.337 (5%) |
| THW | Tekla World Healthcare Fund | 16.65 | 15.91 | +0.74 (5%) |
| AZO | Autozone | 1,248.33 | 1,192.92 | +55.41 (5%) |
| OI | Owens-Illinois | 12.69 | 12.127 | +0.563 (5%) |
| CDMOP | Avid Bioservices Inc | 29.50 | 28.193 | +1.307 (5%) |
| FWRD | Foward Air Corp | 80.03 | 76.488 | +3.542 (5%) |
| IDCC | Interdigital Inc | 65.66 | 62.753 | +2.907 (5%) |
| KRNY | Kearny Financial | 11.22 | 10.723 | +0.497 (5%) |
| MDY | S&P Midcap 400 SPDR | 441.24 | 421.724 | +19.516 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 64.86 | 61.989 | +2.871 (5%) |
| EFSC | Enterprises Finl Svc | 37.44 | 35.785 | +1.655 (5%) |
| HTGC | Hercules Technology Growth Capital | 14.91 | 14.251 | +0.659 (5%) |
| HRZN | Horizon Technology F | 13.75 | 13.143 | +0.607 (5%) |
| XBI | S&P Biotech SPDR | 151.73 | 145.024 | +6.706 (5%) |
| FANH | Fanhua Inc | 13.53 | 12.932 | +0.598 (5%) |
| BHLB | Berkshire Hills Bancorp | 19.08 | 18.239 | +0.841 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 42.47 | 40.599 | +1.871 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 32.16 | 30.742 | +1.418 (5%) |
| TBIO | Translate Bio Inc | 23.33 | 22.302 | +1.028 (5%) |
| PRLB | Proto Labs Inc | 168.63 | 161.213 | +7.417 (5%) |
| ALK | Alaska Air Group | 53.65 | 51.295 | +2.355 (5%) |
| CLS | Celestica Inc | 8.47 | 8.098 | +0.372 (5%) |
| TEX | Terex Corp | 37.51 | 35.863 | +1.647 (5%) |
| UBS | UBS Group Ag | 15.13 | 14.466 | +0.664 (5%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.216 | +0.744 (5%) |
| EVG | Eaton Vance Short Diversified | 13.11 | 12.536 | +0.574 (5%) |
| CTHR | Charles & Colvard | 1.35 | 1.291 | +0.059 (5%) |
| SYKE | Sykes Enterprises | 41.33 | 39.525 | +1.805 (5%) |
| FUN | Cedar Fair LP | 41.50 | 39.685 | +1.815 (5%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.87 | 21.872 | +0.998 (5%) |
| DORM | Dorman Products Inc | 97.76 | 93.495 | +4.265 (5%) |
| HMSY | Hms Hlds Cp | 36.37 | 34.784 | +1.586 (5%) |
| AB | Alliancebernstein Holding LP | 35.14 | 33.609 | +1.531 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 45.83 | 43.832 | +1.998 (5%) |
| BTAI | Bioxcel Therapeutics Inc | 51.49 | 49.243 | +2.247 (5%) |
| SLP | Simulations Plus Inc | 71.19 | 68.095 | +3.095 (5%) |
| WVFC | Wvs Financial Corp | 15.45 | 14.781 | +0.669 (5%) |
| FFBW | Ffbw Inc | 10.50 | 10.045 | +0.455 (5%) |
| CTBI | Community TR Bancp | 39.07 | 37.379 | +1.691 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.23 | 8.831 | +0.399 (5%) |
| MCY | Mercury General Corp | 52.73 | 50.45 | +2.28 (5%) |
| PBT | Permian Basin Royalty Trust | 3.54 | 3.387 | +0.153 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.71 | 24.597 | +1.113 (5%) |
| FXZ | Materials Alphadex ETF FT | 51.00 | 48.794 | +2.206 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.33 | 55.81 | +2.52 (5%) |
| ENIC | Enersis Chile S.A. ADR | 4.12 | 3.942 | +0.178 (5%) |
| CORE | Core Mark Holding | 32.39 | 30.994 | +1.396 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 90.65 | 86.746 | +3.904 (4%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.311 | +0.149 (4%) |
| SBBP | Strongbridge Bio Ord | 2.86 | 2.737 | +0.123 (4%) |
| LYTS | L S I Industries | 8.72 | 8.346 | +0.374 (4%) |
| VWO | FTSE EM ETF Vanguard | 52.50 | 50.248 | +2.252 (4%) |
| PRK | Park National Corp | 109.98 | 105.278 | +4.702 (4%) |
| NSIT | Insight Enterpr | 79.12 | 75.736 | +3.384 (4%) |
| BKF | BRIC Ishares MSCI ETF | 54.64 | 52.301 | +2.339 (4%) |
| PS | Pluralsight Inc Cl A | 21.14 | 20.235 | +0.905 (4%) |
| WSR | Whitestone REIT | 8.44 | 8.08 | +0.36 (4%) |
| GABC | German Amer Bncp Inc | 34.73 | 33.249 | +1.481 (4%) |
| GNTX | Gentex Corp | 35.88 | 34.354 | +1.526 (4%) |
| HTH | Hilltop Holdings Inc | 28.43 | 27.221 | +1.209 (4%) |
| DBC | DB Commodity Index Fund Invesco | 15.30 | 14.649 | +0.651 (4%) |
| ATAX | Amer First Mf Inv | 4.38 | 4.194 | +0.186 (4%) |
| FXI | China Large-Cap Ishares ETF | 48.62 | 46.558 | +2.062 (4%) |
| CENTA | Central Garden & Pet | 37.80 | 36.20 | +1.60 (4%) |
| C | Citigroup Inc | 64.23 | 61.514 | +2.716 (4%) |
| LADR | Ladder Capital Corp | 10.22 | 9.787 | +0.433 (4%) |
| AMN | Amn Healthcare Services Inc | 72.21 | 69.158 | +3.052 (4%) |
| PERI | Perion Network Ltd | 12.99 | 12.441 | +0.549 (4%) |
| EURN | Euronav NV | 8.65 | 8.285 | +0.365 (4%) |
| ABB | Abb Ltd | 29.35 | 28.113 | +1.237 (4%) |
| IHC | Independence Holding Company | 42.39 | 40.602 | +1.788 (4%) |
| NLS | Nautilus Group | 19.94 | 19.10 | +0.84 (4%) |
| UVV | Universal Corp | 52.27 | 50.067 | +2.203 (4%) |
| NYCB | New York Community Bancorp | 10.95 | 10.489 | +0.461 (4%) |
| AIZ | Assurant Inc | 140.17 | 134.272 | +5.898 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 164.779 | 157.852 | +6.927 (4%) |
| AXL | American Axle & Manufacturing | 8.74 | 8.373 | +0.367 (4%) |
| IGE | Natural Resources North American Ishares ETF | 25.23 | 24.172 | +1.058 (4%) |
| AVTR | Avantor Inc | 28.95 | 27.738 | +1.212 (4%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 84.20 | 80.672 | +3.528 (4%) |
| FVE | Five Star Quality Care | 7.66 | 7.339 | +0.321 (4%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.948 | +0.522 (4%) |
| CNMD | C O N M E D Cp | 114.89 | 110.087 | +4.803 (4%) |
| YRCW | YRC Worldwide | 5.19 | 4.973 | +0.217 (4%) |
| BCH | Banco DE Chile | 21.51 | 20.611 | +0.899 (4%) |
| HNP | Huaneng Power Intl | 15.09 | 14.459 | +0.631 (4%) |
| KNX | Knight-Swift Transporation Inc | 43.99 | 42.151 | +1.839 (4%) |
| GURE | Gulf Resources Inc | 4.60 | 4.408 | +0.192 (4%) |
| URGN | Urogen Pharma Ltd | 20.03 | 19.194 | +0.836 (4%) |
| STT | State Street Corp | 77.18 | 73.966 | +3.214 (4%) |
| PSJ | Dynamic Software Invesco ETF | 160.869 | 154.157 | +6.712 (4%) |
| CATC | Cambridge Bancorp | 75.38 | 72.239 | +3.141 (4%) |
| MDB | Mongodb Inc Cl A | 361.26 | 346.195 | +15.065 (4%) |
| WLFC | Willis Lease Fin C | 36.05 | 34.55 | +1.50 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.93 | 13.351 | +0.579 (4%) |
| MIE | Cohen & Steers MLP Income and | 2.57 | 2.463 | +0.107 (4%) |
| PJT | Pjt Partners Inc Cl A | 79.46 | 76.162 | +3.298 (4%) |
| CI | Cigna Corp | 218.90 | 209.839 | +9.061 (4%) |
| SKY | Skyline Corp | 32.54 | 31.192 | +1.348 (4%) |
| AERI | Aerie Pharmaceuticals | 13.95 | 13.372 | +0.578 (4%) |
| EIGR | Eiger Biopharma | 11.02 | 10.564 | +0.456 (4%) |
| TRMB | Trimble Navigation | 69.46 | 66.591 | +2.869 (4%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.12 | 8.743 | +0.377 (4%) |
| BMCH | Bmc Stock Holdings | 53.68 | 51.461 | +2.219 (4%) |
| OESX | Orion Energy Syst | 10.47 | 10.038 | +0.432 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.07 | 25.953 | +1.117 (4%) |
| PPH | Pharmaceutical Vaneck ETF | 69.72 | 66.847 | +2.873 (4%) |
| FRD | Friedman Industries Inc | 7.291 | 6.991 | +0.30 (4%) |
| JOUT | Johnson Outdoors | 109.91 | 105.385 | +4.525 (4%) |
| MCK | Mckesson Corp | 184.42 | 176.827 | +7.593 (4%) |
| TD | Toronto Dominion Bank | 59.26 | 56.823 | +2.437 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.31 | 15.639 | +0.671 (4%) |
| XME | S&P Metals & Mining SPDR | 35.29 | 33.838 | +1.452 (4%) |
| VYGR | Voyager Therapeut | 8.50 | 8.15 | +0.35 (4%) |
| GSUM | Gridsum Holding Inc | 1.75 | 1.678 | +0.072 (4%) |
| OLP | One Liberty Properties | 21.17 | 20.301 | +0.869 (4%) |
| SAFE | Safehold Inc | 74.92 | 71.846 | +3.074 (4%) |
| THRM | Gentherm Inc | 68.20 | 65.405 | +2.795 (4%) |
| IPG | Interpublic Group of Companies | 24.94 | 23.921 | +1.019 (4%) |
| NOVT | Novanta Inc | 128.51 | 123.254 | +5.256 (4%) |
| CDNS | Cadence Design Sys | 134.64 | 129.156 | +5.484 (4%) |
| CGNX | Cognex Cp | 84.04 | 80.611 | +3.429 (4%) |
| MLAB | Mesa Labs Inc | 295.33 | 283.282 | +12.048 (4%) |
| PNC | PNC Bank | 154.78 | 148.475 | +6.305 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 246.38 | 236.328 | +10.052 (4%) |
| VCR | Consumer Disc ETF Vanguard | 285.87 | 274.213 | +11.657 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.73 | 28.519 | +1.211 (4%) |
| TRUP | Trupanion Inc | 117.45 | 112.663 | +4.787 (4%) |
| MDCA | Mdc Partners Cl A | 2.53 | 2.427 | +0.103 (4%) |
| TZOO | Travelzoo Inc | 10.28 | 9.862 | +0.418 (4%) |
| WTBA | West Bancorp | 20.99 | 20.136 | +0.854 (4%) |
| PKE | Park Electrochemical Corp | 14.34 | 13.757 | +0.583 (4%) |
| HIW | Highwoods Properties | 40.82 | 39.164 | +1.656 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 78.532 | 75.346 | +3.186 (4%) |
| URBN | Urban Outfitters Inc | 28.13 | 26.99 | +1.14 (4%) |
| WERN | Werner Enterprise | 41.94 | 40.241 | +1.699 (4%) |
| CUB | Cubic Corp | 65.19 | 62.551 | +2.639 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.975 | 49.87 | +2.105 (4%) |
| IYG | US Financial Services Ishares ETF | 155.13 | 148.844 | +6.286 (4%) |
| MPC | Marathon Petroleum Corp | 43.98 | 42.201 | +1.779 (4%) |
| TGTX | Tg Therapeuticscmn | 49.62 | 47.613 | +2.007 (4%) |
| ICFI | Icf International | 79.73 | 76.51 | +3.22 (4%) |
| CR | Crane Company | 80.73 | 77.472 | +3.258 (4%) |
| KBAL | Kimball Intl Cl B | 12.81 | 12.293 | +0.517 (4%) |
| QDEL | Quidel Cp | 204.49 | 196.241 | +8.249 (4%) |
| BBH | Biotech Vaneck ETF | 180.97 | 173.682 | +7.288 (4%) |
| PWC | Dynamic Market Invesco ETF | 112.702 | 108.158 | +4.544 (4%) |
| WSBC | Wesbanco Inc | 31.68 | 30.407 | +1.273 (4%) |
| SEM | Select Medical Holdings Corp | 28.52 | 27.372 | +1.148 (4%) |
| SANM | Sanmina Corp | 34.26 | 32.886 | +1.374 (4%) |
| IBN | Icici Bank Ltd | 14.97 | 14.369 | +0.601 (4%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.84 | 2.726 | +0.114 (4%) |
| RLJ | Rlj Lodging Trust | 14.54 | 13.957 | +0.583 (4%) |
| MCI | Massmutual Corporate Investors | 13.80 | 13.248 | +0.552 (4%) |
| RAD | Rite Aid Corp | 18.25 | 17.52 | +0.73 (4%) |
| FIBK | First Interstate Ban | 42.73 | 41.024 | +1.706 (4%) |
| LARK | Landmark Bancorp Inc | 24.89 | 23.895 | +0.995 (4%) |
| GLL | Ultrashort Gold Proshares | 33.54 | 32.202 | +1.338 (4%) |
| CRH | CRH Plc | 44.48 | 42.707 | +1.773 (4%) |
| MTX | Minerals Technologies Inc | 66.30 | 63.659 | +2.641 (4%) |
| ACV | Allianzgi Diversified Income & | 33.84 | 32.496 | +1.344 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 12.70 | 12.195 | +0.505 (4%) |
| JFR | Nuveen Floating Rate | 9.21 | 8.844 | +0.366 (4%) |
| PIN | India Invesco ETF | 23.92 | 22.969 | +0.951 (4%) |
| SFM | Sprouts Farmers Mark | 20.92 | 20.089 | +0.831 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.75 | 26.646 | +1.104 (4%) |
| SLG | SL Green Realty Corp | 62.16 | 59.696 | +2.464 (4%) |
| MITK | Mitek Systems Inc | 16.93 | 16.258 | +0.672 (4%) |
| ACHC | Acadia Healthcr Company | 50.74 | 48.728 | +2.012 (4%) |
| HVBC | Hv Bancorp Inc | 17.32 | 16.634 | +0.686 (4%) |
| HBCP | Home Bancorp Inc | 30.05 | 28.864 | +1.186 (4%) |
| ILMN | Illumina Inc | 376.35 | 361.495 | +14.855 (4%) |
| AWR | American States Water Company | 81.37 | 78.156 | +3.214 (4%) |
| WASH | Washington TR Bncorp | 47.16 | 45.302 | +1.858 (4%) |
| CBOE | CBOE Global Markets Inc | 96.61 | 92.815 | +3.795 (4%) |
| DRH | Diamondrock Hospitality Company | 8.75 | 8.406 | +0.344 (4%) |
| SLT | Salt Trubeta High Exposure ETF | 37.804 | 36.319 | +1.485 (4%) |
| CWBR | Cohbar Inc | 1.40 | 1.345 | +0.055 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 103.659 | 99.587 | +4.072 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 60.75 | 58.37 | +2.38 (4%) |
| CEN | Center Coast MLP & Infrastructure | 10.54 | 10.127 | +0.413 (4%) |
| MNTX | Manitex Intl Inc | 5.14 | 4.939 | +0.201 (4%) |
| FTNT | Fortinet Inc | 146.53 | 140.812 | +5.718 (4%) |
| OLN | Olin Corp | 26.06 | 25.044 | +1.016 (4%) |
| ZTO | Zto Express Cayman Inc | 29.52 | 28.369 | +1.151 (4%) |
| JAX | J. Alexander's Holdings Inc C | 7.50 | 7.208 | +0.292 (4%) |
| B | Barnes Group | 53.15 | 51.08 | +2.07 (4%) |
| ERUS | Russia Ishares MSCI ETF | 39.78 | 38.231 | +1.549 (4%) |
| IYM | US Basic Materials Ishares ETF | 119.12 | 114.488 | +4.632 (4%) |
| Z | Zillow Group Cl C | 137.50 | 132.147 | +5.353 (4%) |
| GSBC | Great Southern Bncp | 51.49 | 49.49 | +2.00 (4%) |
| EC | Ecopetrol S.A. | 13.87 | 13.332 | +0.538 (4%) |
| DVY | Select Dividend Ishares ETF | 100.90 | 96.985 | +3.915 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.28 | 17.571 | +0.709 (4%) |
| HAS | Hasbro Inc | 97.20 | 93.435 | +3.765 (4%) |
| SPXC | SPX Corp | 57.31 | 55.092 | +2.218 (4%) |
| TPZ | Tortoise Power and Energy | 11.78 | 11.325 | +0.455 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 86.08 | 82.751 | +3.329 (4%) |
| ABBV | Abbvie Inc | 110.52 | 106.251 | +4.269 (4%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.99 | 9.604 | +0.386 (4%) |
| INCY | Incyte Corp | 90.56 | 87.066 | +3.494 (4%) |
| PLAB | Photronics Inc | 11.955 | 11.494 | +0.461 (4%) |
| JBT | John Bean Technologies Corp | 126.24 | 121.369 | +4.871 (4%) |
| USA | Liberty All-Star Equity Fund | 7.14 | 6.865 | +0.275 (4%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.50 | 35.094 | +1.406 (4%) |
| PYPL | Paypal Holdings | 239.79 | 230.558 | +9.232 (4%) |
| WDFC | W D 40 Company | 278.40 | 267.721 | +10.679 (4%) |
| LDL | Lydall Inc | 32.26 | 31.021 | +1.239 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 44.04 | 42.349 | +1.691 (4%) |
| TAIT | Taitron Components | 3.19 | 3.068 | +0.122 (4%) |
| AFL | Aflac Inc | 46.48 | 44.699 | +1.781 (4%) |
| STM | Stmicroelectronics N.V. | 39.79 | 38.268 | +1.522 (4%) |
| LXFR | Luxfer Holdings Plc | 17.31 | 16.647 | +0.663 (4%) |
| FUNC | First United Corp | 17.05 | 16.399 | +0.651 (4%) |
| BWFG | Bankwell Financial | 20.12 | 19.352 | +0.768 (4%) |
| CARS | Cars.com Inc | 12.44 | 11.967 | +0.473 (4%) |
| AVGO | Broadcom Ltd | 445.85 | 428.929 | +16.921 (4%) |
| CZWI | Citizens Community | 11.09 | 10.67 | +0.42 (4%) |
| DHR | Danaher Corp | 236.75 | 227.774 | +8.976 (4%) |
| MSA | Msa Safety Inc | 157.65 | 151.67 | +5.98 (4%) |
| MBT | Mobile Telesystems | 9.26 | 8.909 | +0.351 (4%) |
| TRV | The Travelers Companies Inc | 143.24 | 137.809 | +5.431 (4%) |
| SCWX | Secureworks Corp CS | 13.96 | 13.431 | +0.529 (4%) |
| PUMP | Propetro Holding Corp | 7.87 | 7.572 | +0.298 (4%) |
| NVAX | Novavax Inc | 127.43 | 122.616 | +4.814 (4%) |
| PEG | Public Service Enterprise Group Inc | 59.38 | 57.132 | +2.248 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 57.57 | 55.395 | +2.175 (4%) |
| EQC | Equity Commonwealth | 27.79 | 26.738 | +1.052 (4%) |
| ALRM | Alarm.com | 97.61 | 93.917 | +3.693 (4%) |
| IVAC | Intevac Inc | 7.31 | 7.034 | +0.276 (4%) |
| MT | Arcelormittal | 23.95 | 23.046 | +0.904 (4%) |
| GPK | Graphic Packaging Holding Company | 17.53 | 16.869 | +0.661 (4%) |
| ITT | ITT Inc | 80.95 | 77.895 | +3.055 (4%) |
| AMED | Amedisys Inc | 293.89 | 282.824 | +11.066 (4%) |
| DVAX | Dynavax Technologies | 5.13 | 4.937 | +0.193 (4%) |
| PPD | Ppd Inc | 36.50 | 35.126 | +1.374 (4%) |
| UBP | Urstadt Biddle Properties Inc | 12.80 | 12.32 | +0.48 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 14.97 | 14.408 | +0.562 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 24.43 | 23.513 | +0.917 (4%) |
| CWEN | Clearway Energy Inc Cl C | 33.78 | 32.511 | +1.269 (4%) |
| SEB | Seaboard Corp | 3,322.02 | 3,197.716 | +124.304 (4%) |
| EQR | Equity Residential | 61.59 | 59.282 | +2.308 (4%) |
| NFG | National Fuel Gas Company | 44.28 | 42.623 | +1.657 (4%) |
| TGLS | Tecnoglass Inc | 6.99 | 6.728 | +0.262 (4%) |
| FIW | Water ETF FT | 75.10 | 72.298 | +2.802 (4%) |
| RSX | Russia Vaneck ETF | 25.70 | 24.741 | +0.959 (4%) |
| MLVF | Malvern Bncp | 17.31 | 16.665 | +0.645 (4%) |
| SGC | Superior Uniform Group | 24.21 | 23.307 | +0.903 (4%) |
| FCN | Fti Consulting | 114.94 | 110.662 | +4.278 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.50 | 12.997 | +0.503 (4%) |
| CHU | China Unicom Hong Kong Ltd | 6.03 | 5.806 | +0.224 (4%) |
| EPI | Wisdomtree India Earnings Fund | 30.09 | 28.971 | +1.119 (4%) |
| CERN | Cerner Corp | 80.21 | 77.239 | +2.971 (4%) |
| PNI | Pimco New York Muni II | 11.22 | 10.804 | +0.416 (4%) |
| IESC | Ies Holdings | 47.97 | 46.196 | +1.774 (4%) |
| LOOP | Loop Industries Inc | 9.10 | 8.764 | +0.336 (4%) |
| RDWR | Radware Ltd | 27.825 | 26.798 | +1.027 (4%) |
| BME | Blackrock Health Sciences Trust | 49.59 | 47.759 | +1.831 (4%) |
| UDOW | Ultrapro Dow 30 Proshares | 104.81 | 100.944 | +3.866 (4%) |
| IXG | Global Financials Ishares ETF | 67.79 | 65.297 | +2.493 (4%) |
| SP | SP Plus Corp | 30.50 | 29.378 | +1.122 (4%) |
| STK | Columbia Seligman Premium Technology | 28.23 | 27.195 | +1.035 (4%) |
| MEI | Methode Electronics | 40.15 | 38.675 | +1.475 (4%) |
| NVS | Novartis Ag | 95.63 | 92.117 | +3.513 (4%) |
| XHB | S&P Homebuilders SPDR | 60.49 | 58.269 | +2.221 (4%) |
| NCBS | Nicolet Bnkshr | 72.26 | 69.608 | +2.652 (4%) |
| EML | Eastern Company | 25.05 | 24.133 | +0.917 (4%) |
| ANDA | Andina Acquisition Corp III | 10.95 | 10.549 | +0.401 (4%) |
| EAF | Graftech International Ltd | 10.51 | 10.125 | +0.385 (4%) |
| GRF | Eagle Capital Growth Fund | 7.959 | 7.668 | +0.291 (4%) |
| CPSI | Computer Programs | 29.04 | 27.979 | +1.061 (4%) |
| GAIN | Gladstone Investment | 10.65 | 10.261 | +0.389 (4%) |
| CUBE | Cubesmart | 34.44 | 33.182 | +1.258 (4%) |
| ATHM | Autohome Inc | 102.88 | 99.128 | +3.752 (4%) |
| CBRL | Cracker Barrel | 141.06 | 135.924 | +5.136 (4%) |
| ODFL | Old Dominion Freight Line Inc | 207.39 | 199.839 | +7.551 (4%) |
| RNWK | Realnetworks Inc | 1.62 | 1.561 | +0.059 (4%) |
| VSEC | V S E Cp | 40.85 | 39.362 | +1.488 (4%) |
| PVH | Phillips-Van Heusen Corp | 100.28 | 96.632 | +3.648 (4%) |
| RIO | Rio Tinto Plc | 80.47 | 77.536 | +2.934 (4%) |
| IRCP | Irsa Propiedades Ads | 9.97 | 9.607 | +0.363 (4%) |
| CRVL | Corvel Cp | 105.51 | 101.679 | +3.831 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 92.18 | 88.83 | +3.35 (4%) |
| NWE | Northwestern Corp | 59.13 | 56.98 | +2.15 (4%) |
| TGNA | Tegna Inc | 14.90 | 14.358 | +0.542 (4%) |
| CVCY | Central Vly Cmty Bcp | 16.20 | 15.613 | +0.587 (4%) |
| HURC | Hurco Cos Inc | 32.48 | 31.303 | +1.177 (4%) |
| HP | Helmerich & Payne | 25.73 | 24.798 | +0.932 (4%) |
| RS | Reliance Steel & Aluminum Company | 127.63 | 123.008 | +4.622 (4%) |
| EGPT | Egypt Index ETF Vaneck | 26.635 | 25.671 | +0.964 (4%) |
| KRC | Kilroy Realty Corp | 60.46 | 58.272 | +2.188 (4%) |
| UMC | United Microelectronics Corp | 8.78 | 8.463 | +0.317 (4%) |
| CAR | Avis Budget Group | 38.99 | 37.583 | +1.407 (4%) |
| INDY | India 50 Ishares ETF | 43.52 | 41.953 | +1.567 (4%) |
| NSH | Navsight Holdings Inc Cl A | 10.45 | 10.074 | +0.376 (4%) |
| WKHS | Workhorse Grp | 23.34 | 22.50 | +0.84 (4%) |
| KOSS | Koss Cp | 2.90 | 2.796 | +0.104 (4%) |
| KBH | KB Home | 35.76 | 34.477 | +1.283 (4%) |
| RYN | Rayonier Inc REIT | 31.14 | 30.024 | +1.116 (4%) |
| USB | U.S. Bancorp | 48.40 | 46.666 | +1.734 (4%) |
| PHO | Water Resources Invesco ETF | 48.26 | 46.528 | +1.732 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.59 | 12.138 | +0.452 (4%) |
| HRI | Herc Holdings Inc | 67.81 | 65.375 | +2.435 (4%) |
| PTVCA | Protective Insurance Corp Cl A | 16.00 | 15.426 | +0.574 (4%) |
| SIC | Select Interior Concepts Inc Cl A | 7.70 | 7.424 | +0.276 (4%) |
| LYB | Lyondellbasell Industries NV | 94.91 | 91.512 | +3.398 (4%) |
| FBT | Biotechnology Index NYSE ETF | 176.29 | 169.983 | +6.307 (4%) |
| FGD | DJ Global Select Dividend First Trust | 23.27 | 22.437 | +0.833 (4%) |
| JNJ | Johnson & Johnson | 160.30 | 154.595 | +5.705 (4%) |
| PH | Parker-Hannifin Corp | 285.17 | 275.032 | +10.138 (4%) |
| CJJD | China Jojo Drugstore | 1.10 | 1.061 | +0.039 (4%) |
| ONCS | Oncosec Medical | 6.26 | 6.038 | +0.222 (4%) |
| FRPT | Freshpet Inc CS | 144.61 | 139.491 | +5.119 (4%) |
| SLX | Steel Vaneck ETF | 47.71 | 46.021 | +1.689 (4%) |
| HURN | Huron Consulting | 57.10 | 55.085 | +2.015 (4%) |
| SLF | Sun Life Financial Inc | 46.73 | 45.081 | +1.649 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 144.353 | 139.25 | +5.103 (4%) |
| PLUS | Eplus Inc | 91.37 | 88.149 | +3.221 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.77 | 9.426 | +0.344 (4%) |
| NMIH | Nmi Holdings Inc | 24.33 | 23.473 | +0.857 (4%) |
| ABM | ABM Industries Inc | 41.19 | 39.744 | +1.446 (4%) |
| BKEP | Blueknight Energy LP | 2.02 | 1.949 | +0.071 (4%) |
| BRX | Brixmor Property Group Inc | 16.85 | 16.258 | +0.592 (4%) |
| FLXS | Flexsteel Inds | 35.13 | 33.903 | +1.227 (4%) |
| NSSC | Napco Sec Tech Inc | 28.65 | 27.649 | +1.001 (4%) |
| MVT | Blackrock Munivest Fund II | 15.41 | 14.871 | +0.539 (4%) |
| SUN | Sunoco LP | 30.24 | 29.184 | +1.056 (4%) |
| SLCT | Select Bancorp Inc | 9.99 | 9.641 | +0.349 (4%) |
| CMT | Core Molding Technologies Inc | 13.77 | 13.29 | +0.48 (4%) |
| ADM | Archer Daniels Midland | 52.20 | 50.38 | +1.82 (4%) |
| GCP | Gcp Applied Technologies Inc C | 25.05 | 24.178 | +0.872 (4%) |
| HSIC | Henry Schein Inc | 71.46 | 68.975 | +2.485 (4%) |
| CNO | Cno Financial Group | 23.60 | 22.779 | +0.821 (4%) |
| DB | Deutsche Bank Ag | 11.62 | 11.216 | +0.404 (4%) |
| SNE | Sony Corp | 102.05 | 98.504 | +3.546 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.52 | 97.03 | +3.49 (4%) |
| VHT | Healthcare ETF Vanguard | 232.30 | 224.231 | +8.069 (4%) |
| ATR | Aptargroup | 138.83 | 134.024 | +4.806 (4%) |
| IIN | Intricon Corp | 18.10 | 17.475 | +0.625 (4%) |
| CIO | City Office REIT Inc | 9.95 | 9.606 | +0.344 (4%) |
| MMS | Maximus Inc | 76.30 | 73.67 | +2.63 (4%) |
| SHOO | Steven Maddens Ltd | 36.03 | 34.791 | +1.239 (4%) |
| EXC | Exelon Corp | 43.36 | 41.869 | +1.491 (4%) |
| FEDU | Four Seasons Education Cayman Inc | 1.08 | 1.043 | +0.037 (4%) |
| NMRD | Nemaura Med Inc | 4.12 | 3.979 | +0.141 (4%) |
| CLM | Cornerstone Strategic Value Fund | 12.18 | 11.766 | +0.414 (4%) |
| SEIC | Sei Investments Company | 59.67 | 57.641 | +2.029 (4%) |
| GPX | Gp Strategies Corp | 12.40 | 11.978 | +0.422 (4%) |
| EYE | National Vision Holdings Inc | 48.64 | 46.986 | +1.654 (4%) |
| FARO | Faro Tech Inc | 73.91 | 71.401 | +2.509 (4%) |
| IDRA | Idera Pharmaceuticals | 4.48 | 4.328 | +0.152 (4%) |
| TRNS | Transcat Inc | 35.40 | 34.198 | +1.202 (4%) |
| MED | Medifast Inc | 208.57 | 201.499 | +7.071 (4%) |
| FPX | FT US Equity Opportunities ETF | 124.23 | 120.023 | +4.207 (4%) |
| CAMP | Calamp Corp | 10.39 | 10.039 | +0.351 (4%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.85 | 14.348 | +0.502 (4%) |
| WSBF | Waterstone Financial | 19.22 | 18.572 | +0.648 (3%) |
| CRI | Carter's Inc | 98.34 | 95.022 | +3.318 (3%) |
| MFNC | Mackinac Financial | 13.43 | 12.978 | +0.452 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 78.56 | 75.929 | +2.631 (3%) |
| NBRV | Nabriva Therape Ads | 2.92 | 2.822 | +0.098 (3%) |
| AQN | Algonquin Pwr & Util | 16.90 | 16.334 | +0.566 (3%) |
| NHC | National Healthcare Corp | 71.05 | 68.672 | +2.378 (3%) |
| DUSA | Davis Select USA ETF | 30.385 | 29.37 | +1.015 (3%) |
| OMCL | Omnicell Inc | 120.67 | 116.632 | +4.038 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.32 | 3.209 | +0.111 (3%) |
| GEF | Greif Bros. Corp | 50.47 | 48.78 | +1.69 (3%) |
| PKG | Packaging Corp of America | 142.53 | 137.76 | +4.77 (3%) |
| CME | CME Group Inc | 191.82 | 185.418 | +6.402 (3%) |
| NEOG | Neogen Cp | 83.56 | 80.773 | +2.787 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 48.68 | 47.055 | +1.625 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 75.34 | 72.829 | +2.511 (3%) |
| CHCI | Comstock Hlds Cos | 3.22 | 3.113 | +0.107 (3%) |
| CAI | Cai International | 33.69 | 32.569 | +1.121 (3%) |
| ADSK | Autodesk Inc | 308.51 | 298.276 | +10.234 (3%) |
| NYMX | Nymox Pharm Corp | 2.53 | 2.446 | +0.084 (3%) |
| POR | Portland General Electric Company | 43.32 | 41.883 | +1.437 (3%) |
| FXH | Healthcare Alphadex FT ETF | 111.30 | 107.605 | +3.695 (3%) |
| XNTK | SPDR NYSE Technology ETF | 145.35 | 140.53 | +4.82 (3%) |
| HPQ | Hp Inc | 25.17 | 24.338 | +0.832 (3%) |
| NUS | Nu Skin Enterprises | 55.69 | 53.846 | +1.844 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.91 | 24.086 | +0.824 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.49 | 23.68 | +0.81 (3%) |
| GBDC | Golub Capital Bdc | 14.51 | 14.032 | +0.478 (3%) |
| ACP | Avenue Income Credit Strategies | 11.18 | 10.811 | +0.369 (3%) |
| CMPR | Cimpress N.V. Ord | 93.80 | 90.703 | +3.097 (3%) |
| GNTY | Guaranty Bancshares Inc | 32.05 | 30.996 | +1.054 (3%) |
| CVLY | Codorus Valley Bncp | 17.79 | 17.207 | +0.583 (3%) |
| NOV | Nov Inc | 14.75 | 14.267 | +0.483 (3%) |
| IYH | US Healthcare Ishares ETF | 254.22 | 245.889 | +8.331 (3%) |
| VAW | Materials ETF Vanguard | 163.37 | 158.02 | +5.35 (3%) |
| BSX | Boston Scientific Corp | 36.33 | 35.141 | +1.189 (3%) |
| CGO | Calamos Glb Ttl Rtn | 15.31 | 14.81 | +0.50 (3%) |
| UPW | Ultra Utilities Proshares | 57.371 | 55.496 | +1.875 (3%) |
| CXP | Columbia Property Trust Inc | 14.66 | 14.181 | +0.479 (3%) |
| VKTX | Viking Thera | 6.48 | 6.268 | +0.212 (3%) |
| CLBK | Columbia Financial Inc | 15.98 | 15.458 | +0.522 (3%) |
| QCOM | Qualcomm Inc | 157.09 | 151.984 | +5.106 (3%) |
| SNPS | Synopsys Inc | 258.92 | 250.497 | +8.423 (3%) |
| WSO | Watsco Inc | 236.98 | 229.281 | +7.699 (3%) |
| PRQR | Proqr Therapeutics | 4.37 | 4.228 | +0.142 (3%) |
| BELFA | Bel Fuse Cl A | 14.98 | 14.494 | +0.486 (3%) |
| JCS | Commun Systems Inc | 4.75 | 4.596 | +0.154 (3%) |
| AIN | Albany International Corp | 76.03 | 73.562 | +2.468 (3%) |
| WVE | Wave Life Sci Ord Sh | 9.13 | 8.834 | +0.296 (3%) |
| STRS | Stratus Pptys Inc | 25.81 | 24.975 | +0.835 (3%) |
| VLGEA | Village Super Mkt | 23.17 | 22.422 | +0.748 (3%) |
| KMT | Kennametal Inc | 39.12 | 37.857 | +1.263 (3%) |
| YELP | Yelp Inc | 31.41 | 30.396 | +1.014 (3%) |
| WINT | Windtree Therapeutics Inc | 5.88 | 5.69 | +0.19 (3%) |
| SMBC | Southern MO Bancorp | 32.28 | 31.241 | +1.039 (3%) |
| VOE | Midcap Value ETF Vanguard | 123.47 | 119.493 | +3.977 (3%) |
| FTAI | Fortress Transportation & Infra | 23.60 | 22.839 | +0.761 (3%) |
| CVX | Chevron Corp | 92.09 | 89.135 | +2.955 (3%) |
| DAN | Dana Inc | 20.71 | 20.045 | +0.665 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 42.78 | 41.406 | +1.374 (3%) |
| TROW | T Rowe Price Group | 156.42 | 151.406 | +5.014 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 73.02 | 70.683 | +2.337 (3%) |
| AMRB | American River Bkshs | 13.00 | 12.585 | +0.415 (3%) |
| CIIC | Ciig Merger Corp Cl A | 29.97 | 29.013 | +0.957 (3%) |
| ORRF | Orrstown Finl Svcs | 18.02 | 17.444 | +0.576 (3%) |
| OSG | Overseas Shipholding Group Inc | 2.22 | 2.149 | +0.071 (3%) |
| TU | Telus Corp | 20.84 | 20.174 | +0.666 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 76.149 | 73.715 | +2.434 (3%) |
| NETE | Net Element Inc | 13.21 | 12.788 | +0.422 (3%) |
| PRTK | Paratek Pharma Inc | 6.80 | 6.583 | +0.217 (3%) |
| PICO | Pico Holdings Inc | 9.42 | 9.121 | +0.299 (3%) |
| IFF | International Flavors & Fragrances | 117.72 | 113.982 | +3.738 (3%) |
| SAR | Saratoga Investment Corp | 22.13 | 21.428 | +0.702 (3%) |
| CTS | Cts Corp | 35.28 | 34.162 | +1.118 (3%) |
| DDF | Delaware Dividend & Income | 9.64 | 9.335 | +0.305 (3%) |
| UDR | United Dominion Realty Trust | 39.42 | 38.173 | +1.247 (3%) |
| EFO | Ultra MSCI EAFE Proshares | 45.322 | 43.889 | +1.433 (3%) |
| PSX | Phillips 66 | 71.74 | 69.47 | +2.27 (3%) |
| FSV | Firstsrvce Sub VT Sh | 138.61 | 134.215 | +4.395 (3%) |
| TRUE | Truecar Inc | 4.59 | 4.445 | +0.145 (3%) |
| MHF | Western Asset Muni High | 7.75 | 7.505 | +0.245 (3%) |
| IMKTA | Ingles Markets Inc | 42.81 | 41.464 | +1.346 (3%) |
| EWS | Singapore Ishares MSCI ETF | 22.43 | 21.723 | +0.707 (3%) |
| CONE | Cyrusone Inc | 72.33 | 70.053 | +2.277 (3%) |
| ALTR | Altair Engineering Inc Cl A | 59.90 | 58.021 | +1.879 (3%) |
| OPNT | Opiant Pharmaceuticals Inc | 8.63 | 8.359 | +0.271 (3%) |
| ROLL | RBC Bearings Incorp | 185.98 | 180.149 | +5.831 (3%) |
| PBH | Prestige Brand Holdings | 37.52 | 36.344 | +1.176 (3%) |
| FMBH | First Mid Ill Bncshr | 35.26 | 34.155 | +1.105 (3%) |
| JG | Aurora Mobile Ltd ADR | 3.70 | 3.584 | +0.116 (3%) |
| TGB | Taseko Mines Ltd | 1.31 | 1.269 | +0.041 (3%) |
| TNC | Tennant Company | 72.87 | 70.593 | +2.277 (3%) |
| SESN | Sesen Bio Inc | 1.54 | 1.492 | +0.048 (3%) |
| BKH | Black Hills Corp | 61.97 | 60.041 | +1.929 (3%) |
| CHMG | Chemung Financial Cp | 35.34 | 34.242 | +1.098 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 137.89 | 133.617 | +4.273 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 165.80 | 160.66 | +5.14 (3%) |
| TRTN | Triton International Ltd | 50.39 | 48.829 | +1.561 (3%) |
| BMO | Bank of Montreal | 79.07 | 76.628 | +2.442 (3%) |
| PSB | Business Parks | 137.18 | 132.943 | +4.237 (3%) |
| GLMD | Galmed Pharmaceutica | 3.59 | 3.479 | +0.111 (3%) |
| PESI | Perma-Fix Envir | 6.39 | 6.193 | +0.197 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.66 | 12.27 | +0.39 (3%) |
| VTA | Invesco Dynamic Credit Fund | 10.90 | 10.564 | +0.336 (3%) |
| SPH | Suburban Propane Partners LP | 15.45 | 14.974 | +0.476 (3%) |
| HQL | Tekla Life Sciences Investors | 20.31 | 19.686 | +0.624 (3%) |
| NNI | Nelnet Inc | 72.22 | 70.00 | +2.22 (3%) |
| VRS | Verso Corp | 12.54 | 12.155 | +0.385 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 116.97 | 113.377 | +3.593 (3%) |
| BV | Brightview Holdings Inc | 15.18 | 14.714 | +0.466 (3%) |
| EMX | Emx Royalty Group | 3.25 | 3.15 | +0.10 (3%) |
| EVI | Evi Industries Inc | 33.19 | 32.172 | +1.018 (3%) |
| CASY | Casey's General Stor | 186.73 | 181.005 | +5.725 (3%) |
| HBIO | Harvard Bioscience | 4.34 | 4.207 | +0.133 (3%) |
| DBD | Diebold Nixdorf Inc | 11.38 | 11.031 | +0.349 (3%) |
| VVR | Invesco Senior Income Trust | 4.08 | 3.955 | +0.125 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 5.75 | 5.574 | +0.176 (3%) |
| REPH | Recro Pharma Inc | 2.97 | 2.879 | +0.091 (3%) |
| UAA | Under Armour | 18.09 | 17.536 | +0.554 (3%) |
| CARG | Cargurus Inc Cl A | 31.90 | 30.922 | +0.978 (3%) |
| WEYS | Weyco Gp Inc | 17.62 | 17.082 | +0.538 (3%) |
| NSL | Nuveen Senior | 5.40 | 5.235 | +0.165 (3%) |
| HSC | Harsco Corp | 18.61 | 18.044 | +0.566 (3%) |
| FIZZ | Natl Beverage Cp | 88.67 | 85.976 | +2.694 (3%) |
| NICE | Nice Ltd | 273.70 | 265.396 | +8.304 (3%) |
| TRP | Tc Energy Corp | 44.41 | 43.061 | +1.349 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 70.74 | 68.595 | +2.145 (3%) |
| GBLI | Global Indemnity Plc | 28.50 | 27.639 | +0.861 (3%) |
| BBW | Build-A-Bear Workshop | 4.51 | 4.374 | +0.136 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 5.76 | 5.586 | +0.174 (3%) |
| CVCO | Cavco Inds Inc | 188.30 | 182.673 | +5.627 (3%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 24.38 | 23.653 | +0.727 (3%) |
| CRVS | Corvus Pharma Com | 4.06 | 3.939 | +0.121 (3%) |
| STG | Sunlands Online Education Group ADR | 1.14 | 1.106 | +0.034 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 90.682 | 87.99 | +2.692 (3%) |
| MPV | Massmutual Participation Investors | 12.45 | 12.08 | +0.37 (3%) |
| EVER | Everquote Inc Cl A | 38.17 | 37.035 | +1.135 (3%) |
| GSK | Glaxosmithkline Plc | 38.47 | 37.33 | +1.14 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.41 | 5.25 | +0.16 (3%) |
| OSTK | Overstock.com Inc | 59.52 | 57.77 | +1.75 (3%) |
| MXE | Mexico Equity and | 10.08 | 9.784 | +0.296 (3%) |
| FCO | Aberdeen Global | 8.08 | 7.843 | +0.237 (3%) |
| NTRS | Northern Trust Corp | 96.44 | 93.615 | +2.825 (3%) |
| HAIN | Hain Celestial Group | 40.36 | 39.177 | +1.183 (3%) |
| AVY | Avery Dennison Corp | 159.33 | 154.661 | +4.669 (3%) |
| BIO | Bio-Rad Laboratories | 601.15 | 583.527 | +17.623 (3%) |
| TDF | Templeton Dragon Fund | 24.04 | 23.336 | +0.704 (3%) |
| CHDN | Churchill Downs IN | 207.33 | 201.278 | +6.052 (3%) |
| ENV | Envestnet Inc | 85.20 | 82.714 | +2.486 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.77 | 38.608 | +1.162 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.17 | 11.815 | +0.355 (3%) |
| EWW | Mexico Ishares MSCI ETF | 44.48 | 43.185 | +1.295 (3%) |
| FMNB | Farmers Natl Banc Cp | 13.97 | 13.563 | +0.407 (3%) |
| AEYE | Audioeye Inc | 23.86 | 23.164 | +0.696 (3%) |
| ATVI | Activision Blizzard | 90.69 | 88.055 | +2.635 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.305 | 60.494 | +1.811 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 183.82 | 178.492 | +5.328 (3%) |
| THQ | Tekla Healthcare Opportunities | 20.71 | 20.109 | +0.601 (3%) |
| FMAO | Farmers & Merch Banc | 24.31 | 23.605 | +0.705 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 14.12 | 13.711 | +0.409 (3%) |
| EPAY | Bottomline Tech IN | 52.59 | 51.066 | +1.524 (3%) |
| HIFS | Hingham Inst For Svg | 228.58 | 221.973 | +6.607 (3%) |
| BNS | Bank of Nova Scotia | 55.15 | 53.555 | +1.595 (3%) |
| TTC | Toro Company | 97.37 | 94.549 | +2.821 (3%) |
| LEAF | Leaf Group Ltd | 4.91 | 4.768 | +0.142 (3%) |
| ICUI | I C U Medical Inc | 215.47 | 209.246 | +6.224 (3%) |
| IPAR | Inter Parfums Inc | 60.95 | 59.193 | +1.757 (3%) |
| ENS | Enersys Inc | 87.80 | 85.27 | +2.53 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.65 | 35.594 | +1.056 (3%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.925 | +0.325 (3%) |
| FCBC | First Community Bksh | 22.97 | 22.31 | +0.66 (3%) |
| SU | Suncor Energy Inc | 18.33 | 17.803 | +0.527 (3%) |
| CP | Canadian Pacific Railway | 357.21 | 346.978 | +10.232 (3%) |
| ETN | Eaton Corp | 123.17 | 119.642 | +3.528 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 14.205 | 13.798 | +0.407 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 8.37 | 8.13 | +0.24 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 12.98 | 12.608 | +0.372 (3%) |
| WHLM | Wilhelmina Intl | 4.50 | 4.371 | +0.129 (3%) |
| BCLI | Brainstorm Cell | 5.10 | 4.954 | +0.146 (3%) |
| MZA | Muniyield Arizona Fund | 15.40 | 14.96 | +0.44 (3%) |
| ESE | Esco Technologies Inc | 106.33 | 103.291 | +3.039 (3%) |
| WRI | Weingarten Realty Investors | 22.56 | 21.916 | +0.644 (3%) |
| FXL | Technology Alphadex ETF FT | 114.49 | 111.218 | +3.272 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 126.44 | 122.834 | +3.606 (3%) |
| BAF | Blackrock Income Inv Quality Trust | 15.331 | 14.894 | +0.437 (3%) |
| MXL | Maxlinear Inc | 35.82 | 34.801 | +1.019 (3%) |
| FNWB | First Nw Banc | 16.36 | 15.895 | +0.465 (3%) |
| PLXP | Plx Pharma Inc | 5.941 | 5.772 | +0.169 (3%) |
| GLW | Corning Inc | 37.80 | 36.727 | +1.073 (3%) |
| IAK | US Insurance Ishares ETF | 69.222 | 67.257 | +1.965 (3%) |
| INSW | International Seaways Inc | 18.07 | 17.559 | +0.511 (3%) |
| DOW | Dow Inc | 57.31 | 55.692 | +1.618 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.12 | 54.534 | +1.586 (3%) |
| MXI | Global Materials Ishares ETF | 84.67 | 82.275 | +2.395 (3%) |
| MGYR | Magyar Bancorp Inc | 9.853 | 9.575 | +0.278 (3%) |
| QCRH | Qcr Holdings Inc | 40.85 | 39.697 | +1.153 (3%) |
| DVA | Davita Healthcare Partners Inc | 118.75 | 115.399 | +3.351 (3%) |
| GE | General Electric Company | 11.33 | 11.011 | +0.319 (3%) |
| MOH | Molina Healthcare Inc | 220.74 | 214.515 | +6.225 (3%) |
| NPK | National Presto Industries | 92.84 | 90.221 | +2.619 (3%) |
| BOTJ | Bank of The Jame Fnl | 12.81 | 12.449 | +0.361 (3%) |
| OPK | Opko Health Inc | 4.55 | 4.422 | +0.128 (3%) |
| GGG | Graco Inc | 73.54 | 71.471 | +2.069 (3%) |
| DEM | Wisdomtree EM High Div Fund | 42.74 | 41.539 | +1.201 (3%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 65.81 | 63.968 | +1.842 (3%) |
| IHI | US Medical Devices Ishares ETF | 333.90 | 324.551 | +9.349 (3%) |
| NVT | Nvent Electric Plc | 24.26 | 23.581 | +0.679 (3%) |
| HUBG | Hub Group Inc A | 58.98 | 57.332 | +1.648 (3%) |
| NXST | Nexstar Media Group Inc. | 111.35 | 108.24 | +3.11 (3%) |
| BCO | Brink's Company | 72.99 | 70.951 | +2.039 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 18.013 | +0.517 (3%) |
| BGT | Blackrock Global | 12.26 | 11.919 | +0.341 (3%) |
| EVOP | Evo Payments Inc Cl A | 27.49 | 26.726 | +0.764 (3%) |
| MXF | Mexico Fund | 14.12 | 13.729 | +0.391 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 94.64 | 92.019 | +2.621 (3%) |
| HR | Healthcare Realty Trust Inc | 30.23 | 29.396 | +0.834 (3%) |
| TAOP | Taoping Inc | 3.01 | 2.927 | +0.083 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 14.21 | 13.818 | +0.392 (3%) |
| APTS | Preferred Apartment Communities | 7.86 | 7.644 | +0.216 (3%) |
| IYZ | US Telecommunications Ishares ETF | 31.44 | 30.575 | +0.865 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 81.58 | 79.332 | +2.248 (3%) |
| PINC | Premier Inc Cl A | 36.87 | 35.857 | +1.013 (3%) |
| SCHL | Scholastic Cp | 26.10 | 25.384 | +0.716 (3%) |
| HCA | Hca Holdings Inc | 168.77 | 164.135 | +4.635 (3%) |
| CO | Global Cord Blood Corp | 3.95 | 3.842 | +0.108 (3%) |
| PPL | PPL Corp | 28.57 | 27.79 | +0.78 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.62 | 27.839 | +0.781 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 140.61 | 136.768 | +3.842 (3%) |
| RSP | S&P 500 EW Invesco ETF | 131.22 | 127.638 | +3.582 (3%) |
| WHD | Cactus Inc Cl A | 28.17 | 27.399 | +0.771 (3%) |
| CLI | Mack-Cali Realty Corp | 13.25 | 12.889 | +0.361 (3%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.19 | 17.695 | +0.495 (3%) |
| HPP | Hudson Pacific Properties | 25.29 | 24.606 | +0.684 (3%) |
| ACCO | Acco Brands Corp | 8.83 | 8.591 | +0.239 (3%) |
| HONE | Harborone Bancorp Inc | 11.19 | 10.887 | +0.303 (3%) |
| FORTY | Formula Sys [1985] | 84.20 | 81.927 | +2.273 (3%) |
| IXJ | Global Healthcare Ishares ETF | 78.32 | 76.207 | +2.113 (3%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.29 | 52.829 | +1.461 (3%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 141.48 | 137.68 | +3.80 (3%) |
| AAP | Advance Auto Parts Inc | 165.25 | 160.816 | +4.434 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.77 | 14.373 | +0.397 (3%) |
| HD | Home Depot | 275.59 | 268.184 | +7.406 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 51.58 | 50.195 | +1.385 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.71 | 10.423 | +0.287 (3%) |
| IYK | US Consumer Goods Ishares ETF | 176.43 | 171.706 | +4.724 (3%) |
| SALT | Scorpio Bulkers Inc | 17.72 | 17.246 | +0.474 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 13.09 | 12.74 | +0.35 (3%) |
| NS | Nustar Energy LP | 15.92 | 15.495 | +0.425 (3%) |
| TXN | Texas Instruments | 169.19 | 164.671 | +4.519 (3%) |
| RHP | Ryman Hospitality Properties REIT | 67.76 | 65.953 | +1.807 (3%) |
| JD | Jd.com Inc Ads | 87.77 | 85.433 | +2.337 (3%) |
| CZNC | Citizens Nrthn Cp | 20.49 | 19.945 | +0.545 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.57 | 14.183 | +0.387 (3%) |
| SHOP | Shopify Inc | 1,170.47 | 1,139.38 | +31.09 (3%) |
| SRRA | Sierra Oncology Inc | 16.045 | 15.619 | +0.426 (3%) |
| PCB | Pacific City Finl Cp | 10.77 | 10.484 | +0.286 (3%) |
| NWSA | News Cp Cl A | 18.70 | 18.205 | +0.495 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.60 | 10.319 | +0.281 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 6.386 | +0.174 (3%) |
| HCI | Homeowners Choice | 54.10 | 52.665 | +1.435 (3%) |
| NICK | Nicholas Fincl Inc | 8.40 | 8.178 | +0.222 (3%) |
| WPP | Wpp Plc ADR | 55.30 | 53.842 | +1.458 (3%) |
| IGR | VOYA Clarion Global Real Estate | 6.95 | 6.767 | +0.183 (3%) |
| NVO | Novo Nordisk A/S | 72.03 | 70.136 | +1.894 (3%) |
| EPAM | Epam Systems Inc | 348.01 | 338.872 | +9.138 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.31 | 12.961 | +0.349 (3%) |
| OPY | Oppenheimer Holdings | 32.58 | 31.727 | +0.853 (3%) |
| DEA | Easterly Government Properties | 22.74 | 22.144 | +0.596 (3%) |
| TMQ | Trilogy Metals Inc | 2.02 | 1.967 | +0.053 (3%) |
| ESXB | Community Bankers | 7.19 | 7.002 | +0.188 (3%) |
| SWCH | Switch Inc | 16.54 | 16.109 | +0.431 (3%) |
| ALGT | Allegiant Travel Com | 185.90 | 181.06 | +4.84 (3%) |
| CYAN | Cyanotech Corp | 3.19 | 3.107 | +0.083 (3%) |
| TTMI | TTM Technologies | 14.10 | 13.733 | +0.367 (3%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 61.10 | 59.512 | +1.588 (3%) |
| BXG | Bluegreen Vacations Corp | 7.37 | 7.179 | +0.191 (3%) |
| LGI | Lazard Global Total Return and | 18.35 | 17.876 | +0.474 (3%) |
| LKQ | LKQ Corp | 37.85 | 36.874 | +0.976 (3%) |
| SFBC | Sound Financial | 32.41 | 31.573 | +0.837 (3%) |
| SOHO | Sotherly Hotels | 2.75 | 2.679 | +0.071 (3%) |
| ORCC | Owl Rock Capital Corp | 13.24 | 12.90 | +0.34 (3%) |
| VNO | Vornado Realty Trust | 38.56 | 37.569 | +0.991 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 99.039 | 96.489 | +2.55 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 30.72 | 29.929 | +0.791 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.13 | 58.586 | +1.544 (3%) |
| LDOS | Leidos Holdings Inc | 107.16 | 104.40 | +2.76 (3%) |
| RNDB | Randolph Bancorp Inc | 20.36 | 19.837 | +0.523 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.05 | 53.634 | +1.416 (3%) |
| HA | Hawaiian Hlds Inc | 19.50 | 19.001 | +0.499 (3%) |
| QTS | Qts Realty Trust Inc | 61.59 | 60.009 | +1.581 (3%) |
| NKSH | Natl Bankshares Inc | 33.00 | 32.157 | +0.843 (3%) |
| ANDE | Andersons Inc | 24.61 | 23.981 | +0.629 (3%) |
| IFN | India Fund | 20.50 | 19.977 | +0.523 (3%) |
| EWJ | Japan Ishares MSCI ETF | 68.72 | 66.967 | +1.753 (3%) |
| RY | Royal Bank of Canada | 85.06 | 82.898 | +2.162 (3%) |
| APT | Alpha Pro Tech | 12.50 | 12.183 | +0.317 (3%) |
| DDM | Ultra Dow 30 Proshares | 57.36 | 55.908 | +1.452 (3%) |
| AGNCP | Agnc Investment Corp | 24.10 | 23.49 | +0.61 (3%) |
| CNBKA | Century Bancorp Inc | 79.75 | 77.744 | +2.006 (3%) |
| CPT | Camden Property Trust | 100.58 | 98.049 | +2.531 (3%) |
| MMP | Magellan Midstream Partners LP | 45.53 | 44.383 | +1.147 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 239.933 | 233.888 | +6.045 (3%) |
| CHIE | G-X China Energy ETF | 8.90 | 8.677 | +0.223 (3%) |
| PDM | Piedmont Office Realty Trust | 16.45 | 16.04 | +0.41 (3%) |
| WLK | Westlake Chemical Corp | 85.61 | 83.477 | +2.133 (3%) |
| VTV | Value ETF Vanguard | 122.33 | 119.276 | +3.054 (3%) |
| FBHS | Fortune Brands Home & Security | 88.32 | 86.112 | +2.208 (3%) |
| MFIN | Medallion Fin Cp | 5.28 | 5.148 | +0.132 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 73.958 | 72.119 | +1.839 (3%) |
| OXLC | Oxford Lane Capital | 5.78 | 5.637 | +0.143 (3%) |
| IRM | Iron Mountain Inc | 30.02 | 29.275 | +0.745 (3%) |
| BURL | Burlington Stores Inc | 253.92 | 247.635 | +6.285 (3%) |
| CYAD | Celyad Sa Ads | 8.365 | 8.158 | +0.207 (3%) |
| ARGO | Argo Group Intl Hlds | 45.34 | 44.217 | +1.123 (3%) |
| ATNI | Atn International | 47.03 | 45.868 | +1.162 (3%) |
| UPV | Ultra FTSE Europe Proshares | 55.463 | 54.097 | +1.366 (3%) |
| CCXI | Chemocentryx Inc | 62.02 | 60.488 | +1.532 (3%) |
| FIX | Comfort Systems USA | 54.87 | 53.52 | +1.35 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 43.99 | 42.908 | +1.082 (3%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 19.49 | 19.011 | +0.479 (3%) |
| ANSS | Ansys Inc | 364.28 | 355.346 | +8.934 (3%) |
| ES | Eversource Energy | 88.57 | 86.402 | +2.168 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.21 | 48.007 | +1.203 (3%) |
| INGN | Inogen Inc | 43.97 | 42.892 | +1.078 (3%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 33.892 | +0.848 (2%) |
| HRB | H&R Block | 16.50 | 16.098 | +0.402 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 89.16 | 86.982 | +2.178 (2%) |
| AHH | Armada Hoffler Properties Inc | 11.37 | 11.093 | +0.277 (2%) |
| UVE | Universal Insurance Holdings Inc | 15.41 | 15.035 | +0.375 (2%) |
| DRI | Darden Restaurants | 121.08 | 118.144 | +2.936 (2%) |
| DGT | Global Dow ETF SPDR | 99.461 | 97.04 | +2.421 (2%) |
| DTH | Wisdomtree Intl High Div Fund | 38.60 | 37.661 | +0.939 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.23 | 62.675 | +1.555 (2%) |
| GLYC | Glycomimetics Inc | 3.85 | 3.757 | +0.093 (2%) |
| COHR | Coherent Inc | 151.95 | 148.286 | +3.664 (2%) |
| VALE | Vale S.A. | 17.64 | 17.214 | +0.426 (2%) |
| REPL | Replimune Group Inc | 43.23 | 42.19 | +1.04 (2%) |
| SJI | South Jersey Industries | 22.72 | 22.175 | +0.545 (2%) |
| VO | Midcap ETF Vanguard | 212.49 | 207.383 | +5.107 (2%) |
| XYL | Xylem Inc | 103.50 | 101.016 | +2.484 (2%) |
| STLD | Steel Dynamics Inc | 39.20 | 38.262 | +0.938 (2%) |
| WHLR | Wheeler Real Estate | 2.804 | 2.737 | +0.067 (2%) |
| JBGS | Jbg Smith Properties | 31.93 | 31.165 | +0.765 (2%) |
| RYB | Ryb Education Inc Aps | 2.59 | 2.528 | +0.062 (2%) |
| CEE | Central Europe and Russia Fund | 25.35 | 24.746 | +0.604 (2%) |
| CUZ | Cousins Properties Inc | 34.42 | 33.60 | +0.82 (2%) |
| WRK | Westrock Company | 45.68 | 44.593 | +1.087 (2%) |
| CRF | Cornerstone Strategic Return Fund | 11.75 | 11.471 | +0.279 (2%) |
| AMWD | Amer Woodmark Cp | 96.66 | 94.37 | +2.29 (2%) |
| QGEN | Qiagen N.V. | 53.20 | 51.94 | +1.26 (2%) |
| FMC | FMC Corp | 120.05 | 117.197 | +2.853 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 63.69 | 62.177 | +1.513 (2%) |
| GOOD | Gladstone Comml | 18.54 | 18.102 | +0.438 (2%) |
| SMMF | Summit Financial Gp | 22.98 | 22.436 | +0.544 (2%) |
| CWT | California Water Service Group Holding | 54.53 | 53.244 | +1.286 (2%) |
| BFST | Business First Bancshares Inc | 21.30 | 20.796 | +0.504 (2%) |
| ARCC | Ares Capital Corp | 17.20 | 16.795 | +0.405 (2%) |
| PRMW | Primo Water Corp | 16.30 | 15.917 | +0.383 (2%) |
| BLX | Banco Latinoamericano DE Comercio | 16.17 | 15.789 | +0.381 (2%) |
| CMG | Chipotle Mexican Grill | 1,405.74 | 1,372.666 | +33.074 (2%) |
| SDY | S&P Dividend SPDR | 109.25 | 106.683 | +2.567 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.725 | 71.99 | +1.735 (2%) |
| ABT | Abbott Laboratories | 111.30 | 108.69 | +2.61 (2%) |
| AVA | Avista Corp | 40.33 | 39.385 | +0.945 (2%) |
| BRG | Bluerock Residential Growth Rei | 11.84 | 11.563 | +0.277 (2%) |
| CBIO | Catalyst Bio | 6.53 | 6.377 | +0.153 (2%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.69 | 8.486 | +0.204 (2%) |
| CRTX | Cortexyme Inc | 32.61 | 31.849 | +0.761 (2%) |
| BRC | Brady Corp | 51.11 | 49.916 | +1.194 (2%) |
| CXW | Corecivic Inc | 7.34 | 7.169 | +0.171 (2%) |
| DCO | Ducommun Inc | 55.14 | 53.855 | +1.285 (2%) |
| PIO | Global Water Invesco ETF | 35.885 | 35.049 | +0.836 (2%) |
| CET | Central Securities Corp | 32.91 | 32.145 | +0.765 (2%) |
| TBF | 20+ Year Short Treasury Proshares | 16.33 | 15.951 | +0.379 (2%) |
| VBIV | Vbi Vaccines Inc CS | 3.225 | 3.15 | +0.075 (2%) |
| QSR | Restaurant Brands International | 62.91 | 61.447 | +1.463 (2%) |
| ARNC | Arconic Corp | 30.29 | 29.586 | +0.704 (2%) |
| VXRT | Vaxart Inc | 7.18 | 7.013 | +0.167 (2%) |
| HMG | Hmg/Courtland Properties | 11.80 | 11.527 | +0.273 (2%) |
| CM | Canadian Imperial Bank of Commerce | 89.29 | 87.224 | +2.066 (2%) |
| MAS | Masco Corp | 56.09 | 54.791 | +1.299 (2%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.42 | 2.364 | +0.056 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.66 | 25.068 | +0.592 (2%) |
| ANTM | Anthem Inc | 326.42 | 318.885 | +7.535 (2%) |
| CFX | Colfax Corp | 38.73 | 37.841 | +0.889 (2%) |
| EMR | Emerson Electric Company | 82.75 | 80.849 | +1.901 (2%) |
| GPC | Genuine Parts Company | 102.15 | 99.802 | +2.348 (2%) |
| CHCT | Community Healthcare Trust Inc | 47.99 | 46.887 | +1.103 (2%) |
| CLBS | Caladrius Bio | 1.57 | 1.534 | +0.036 (2%) |
| FBIZ | First Business Finan | 19.71 | 19.26 | +0.45 (2%) |
| IIIN | Insteel Industries | 24.41 | 23.853 | +0.557 (2%) |
| NEXT | Nextdecade Corp | 2.45 | 2.394 | +0.056 (2%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.33 | 5.208 | +0.122 (2%) |
| IYT | Transportation Average Ishares ETF | 228.48 | 223.247 | +5.233 (2%) |
| CPAC | Cementos Pacasmayo S.A.A | 7.93 | 7.749 | +0.181 (2%) |
| IHT | Innsuites Hospitality Trust | 2.33 | 2.277 | +0.053 (2%) |
| AOD | Alpine Total Dynamic Dividend | 9.08 | 8.873 | +0.207 (2%) |
| IVE | S&P 500 Value Ishares ETF | 130.97 | 127.984 | +2.986 (2%) |
| HUSA | Houston American Energy Corp | 1.81 | 1.769 | +0.041 (2%) |
| UBOH | United Bancshares | 25.43 | 24.854 | +0.576 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.98 | 4.867 | +0.113 (2%) |
| RXI | Global Cons Disc Ishares ETF | 158.315 | 154.725 | +3.59 (2%) |
| CMC | Commercial Metals Company | 21.29 | 20.81 | +0.48 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.30 | 57.959 | +1.341 (2%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 115.249 | 112.644 | +2.605 (2%) |
| AONE | One Cl A | 10.85 | 10.606 | +0.244 (2%) |
| FLEX | Flextronics Intl Ltd | 18.13 | 17.724 | +0.406 (2%) |
| SSO | Ultra S&P 500 Proshares | 92.11 | 90.045 | +2.065 (2%) |
| PRFT | Perficient Inc | 48.91 | 47.819 | +1.091 (2%) |
| PCH | Potlatch Cp | 50.53 | 49.405 | +1.125 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.61 | 14.285 | +0.325 (2%) |
| CSX | CSX Corp | 93.42 | 91.336 | +2.084 (2%) |
| FNF | Fidelity National Financial | 39.33 | 38.455 | +0.875 (2%) |
| AMH | American Homes 4 Rent | 30.24 | 29.567 | +0.673 (2%) |
| IHG | Intercontinental Hotels Group | 65.64 | 64.185 | +1.455 (2%) |
| PFIS | Peoples Finl Svcs Company | 39.57 | 38.693 | +0.877 (2%) |
| WRE | Washington Real Estate Investment | 22.78 | 22.277 | +0.503 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.55 | 29.874 | +0.676 (2%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 390.13 | 381.493 | +8.637 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.37 | 14.052 | +0.318 (2%) |
| NVRO | Nevro Corp | 175.19 | 171.322 | +3.868 (2%) |
| NYMTO | New York Mort 7.875 | 23.39 | 22.874 | +0.516 (2%) |
| FUSB | First US Bancshares Inc | 9.44 | 9.231 | +0.209 (2%) |
| CTXR | Citius Pharmaceuticals Inc | 1.13 | 1.105 | +0.025 (2%) |
| CHE | Chemed Inc | 529.20 | 517.559 | +11.641 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.255 | 68.712 | +1.543 (2%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 41.696 | 40.784 | +0.912 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.18 | 34.408 | +0.772 (2%) |
| CIR | Circor International | 38.20 | 37.365 | +0.835 (2%) |
| SPLK | Splunk Inc | 169.97 | 166.27 | +3.70 (2%) |
| HTLD | Heartland Express | 18.92 | 18.51 | +0.41 (2%) |
| UA | Under Armour Inc Cl C | 15.59 | 15.252 | +0.338 (2%) |
| TCPC | TCP Capital Corp | 11.96 | 11.70 | +0.26 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 88.353 | 86.439 | +1.914 (2%) |
| ACU | Acme United Corp | 31.58 | 30.901 | +0.679 (2%) |
| WTT | Wireless Telecom Group Inc | 1.86 | 1.82 | +0.04 (2%) |
| HQH | Tekla Healthcare Investors | 23.70 | 23.189 | +0.511 (2%) |
| ATH | Athene Holding Ltd | 44.37 | 43.413 | +0.957 (2%) |
| CHY | Calamos Cv & High IN | 14.61 | 14.297 | +0.313 (2%) |
| CHT | Chunghwa Telecom CO Ltd | 39.64 | 38.79 | +0.85 (2%) |
| TPH | Tri Pointe Homes Inc | 17.76 | 17.38 | +0.38 (2%) |
| INSE | Inspired Entertainment Inc | 6.73 | 6.586 | +0.144 (2%) |
| FAST | Fastenal Company | 50.48 | 49.41 | +1.07 (2%) |
| SPE | Special Opportunities Fund Inc | 14.24 | 13.937 | +0.303 (2%) |
| EVX | Environmental Svcs ETF Vaneck | 123.315 | 120.699 | +2.616 (2%) |
| ZNGA | Zynga Inc Cl A | 9.67 | 9.465 | +0.205 (2%) |
| PDCO | Patterson Companies | 32.53 | 31.843 | +0.687 (2%) |
| CNC | Centene Corp | 63.99 | 62.637 | +1.353 (2%) |
| EDI | Stone Harbor Emerging Markets | 9.25 | 9.054 | +0.196 (2%) |
| ATLO | Ames Natl Corp | 24.91 | 24.386 | +0.524 (2%) |
| FAF | First American Corp | 53.00 | 51.887 | +1.113 (2%) |
| MRK | Merck & Company | 83.38 | 81.627 | +1.753 (2%) |
| BGH | Babson Capital Global Short Du | 15.29 | 14.968 | +0.322 (2%) |
| HZN | Horizon Global Corp Comm | 9.03 | 8.84 | +0.19 (2%) |
| BCV | Bancroft Convertible Fund | 30.195 | 29.563 | +0.632 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.20 | 9.007 | +0.193 (2%) |
| HEES | H&E Equip Services | 30.61 | 29.971 | +0.639 (2%) |
| TXT | Textron Inc | 48.94 | 47.918 | +1.022 (2%) |
| NBEV | New Age Beverages Corp | 2.97 | 2.908 | +0.062 (2%) |
| AMNB | American Natl Bksh | 27.81 | 27.234 | +0.576 (2%) |
| ERIE | Erie Indemnity Company | 247.90 | 242.768 | +5.132 (2%) |
| OBAS | Optibase Ltd | 11.95 | 11.703 | +0.247 (2%) |
| KKR | KKR & CO LP | 40.72 | 39.877 | +0.843 (2%) |
| REX | Rex American Resources Corp | 85.76 | 83.985 | +1.775 (2%) |
| SCL | Stepan Company | 122.59 | 120.061 | +2.529 (2%) |
| ELF | E.L.F. Beauty Inc | 23.46 | 22.975 | +0.485 (2%) |
| SCPH | SC Pharmaceuticals Inc | 6.09 | 5.964 | +0.126 (2%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 19.29 | 18.893 | +0.397 (2%) |
| BRT | BRT Realty Trust | 15.27 | 14.957 | +0.313 (2%) |
| SNY | Sanofi-Aventis S.A. | 49.39 | 48.381 | +1.009 (2%) |
| UMH | Umh Properties | 15.41 | 15.096 | +0.314 (2%) |
| PCYO | Pure Cycle Corp | 11.30 | 11.07 | +0.23 (2%) |
| LKCO | Luokung Technology Corp | 0.688 | 0.674 | +0.014 (2%) |
| MSI | Motorola Solutions | 173.55 | 170.033 | +3.517 (2%) |
| HOLI | Hollysys Automation | 14.70 | 14.404 | +0.296 (2%) |
| MAIN | Main Street Capital Corp | 32.33 | 31.682 | +0.648 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.175 | 76.603 | +1.572 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.59 | 47.612 | +0.978 (2%) |
| JSD | Nuveen Short Duration Credit O | 13.57 | 13.297 | +0.273 (2%) |
| CZZ | Cosan Ltd | 19.10 | 18.719 | +0.381 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.87 | 10.653 | +0.217 (2%) |
| ICE | Intercontinental Exchange | 115.19 | 112.885 | +2.305 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.08 | 10.858 | +0.222 (2%) |
| TLND | Talend S.A. | 39.91 | 39.114 | +0.796 (2%) |
| BRLI | Brilliant Acquisition Corp | 10.25 | 10.046 | +0.204 (2%) |
| CLCT | Collectors Universe | 77.48 | 75.942 | +1.538 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 165.53 | 162.24 | +3.29 (2%) |
| SAN | Banco Santander | 3.29 | 3.225 | +0.065 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.74 | 47.776 | +0.964 (2%) |
| BY | Byline Bancorp Inc | 16.24 | 15.919 | +0.321 (2%) |
| SGU | Star Gas Partners LP | 9.70 | 9.509 | +0.191 (2%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 64.958 | 63.68 | +1.278 (2%) |
| ORC | Orchid Island Capital Inc | 5.42 | 5.313 | +0.107 (2%) |
| PDFS | Pdf Solutions Inc | 22.59 | 22.146 | +0.444 (2%) |
| PFBI | Premier Finl Bncp | 14.43 | 14.147 | +0.283 (2%) |
| LFC | China Life Insurance Company Ltd | 11.30 | 11.078 | +0.222 (2%) |
| OIA | Invesco Muni Income Trust | 7.90 | 7.745 | +0.155 (2%) |
| PCF | Putnam High Income Bond Fund | 8.83 | 8.657 | +0.173 (2%) |
| PLBC | Plumas Bancorp | 24.65 | 24.17 | +0.48 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.82 | 2.765 | +0.055 (2%) |
| ZSL | Ultrashort Silver Proshares | 7.57 | 7.422 | +0.148 (2%) |
| HSBC | HSBC Holdings Plc | 27.35 | 26.816 | +0.534 (2%) |
| ALEX | Alexander and Baldwin Inc | 17.01 | 16.679 | +0.331 (2%) |
| GPM | Guggenheim Enhanced Equity | 6.63 | 6.501 | +0.129 (2%) |
| IBM | International Business Machines | 128.39 | 125.901 | +2.489 (2%) |
| THG | The Hanover Insurance Group | 119.40 | 117.077 | +2.323 (2%) |
| VT | Total World Stock Index ETF Vanguard | 94.28 | 92.445 | +1.835 (2%) |
| NYMTP | New York Mrtg 7.75 B | 23.31 | 22.858 | +0.452 (2%) |
| PEGA | Pegasystems Inc | 134.17 | 131.584 | +2.586 (2%) |
| MWA | Mueller Water Products | 12.55 | 12.308 | +0.242 (2%) |
| NOK | Nokia Corp | 4.08 | 4.001 | +0.079 (2%) |
| CKH | Seacor Smit Inc | 42.00 | 41.188 | +0.812 (2%) |
| SNR | New Senior Investment Group Inc | 5.65 | 5.541 | +0.109 (2%) |
| KIE | S&P Insurance ETF SPDR | 34.27 | 33.612 | +0.658 (2%) |
| NID | Nuveen Intermediate Duration M | 14.15 | 13.878 | +0.272 (2%) |
| NLTX | Neoleukin Therapeutics Inc | 13.39 | 13.134 | +0.256 (2%) |
| HLI | Houlihan Lokey | 70.09 | 68.748 | +1.342 (2%) |
| HRC | Hill-Rom Holdings Inc | 99.90 | 97.997 | +1.903 (2%) |
| WTM | White Mountains Insurance Group | 1,022.02 | 1,002.576 | +19.444 (2%) |
| LW | Lamb Weston Holdings Inc | 78.50 | 77.003 | +1.497 (2%) |
| BCML | Bay Commercial Bk CA | 15.46 | 15.166 | +0.294 (2%) |
| ORLY | O'Reilly Automotive | 466.69 | 457.861 | +8.829 (2%) |
| SNN | Smith & Nephew Snats | 42.93 | 42.119 | +0.811 (2%) |
| DWM | Wisdomtree Intl Equity Fund | 51.78 | 50.798 | +0.982 (2%) |
| TCFC | The Community Fin Cp | 27.11 | 26.597 | +0.513 (2%) |
| FDEU | First Trust Dynamic Europe Equi | 12.02 | 11.792 | +0.228 (2%) |
| OCSI | Oaktree Strategic Income Corp | 7.87 | 7.721 | +0.149 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 3.12 | 3.061 | +0.059 (2%) |
| DLR | Digital Realty Trust | 136.48 | 133.904 | +2.576 (2%) |
| GDV | Gabelli Dividend | 21.99 | 21.575 | +0.415 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.18 | 8.026 | +0.154 (2%) |
| SFBS | Servisfirst Bancs | 41.99 | 41.198 | +0.792 (2%) |
| LLIT | Lianluo Smart Ltd | 4.78 | 4.69 | +0.09 (2%) |
| SMPL | The Simply Good Foods Company | 28.00 | 27.476 | +0.524 (2%) |
| SCHF | Schwab Intl Equity ETF | 36.84 | 36.152 | +0.688 (2%) |
| EMN | Eastman Chemical Company | 104.78 | 102.832 | +1.948 (2%) |
| MMI | Marcus & Millichap | 37.82 | 37.119 | +0.701 (2%) |
| DEW | Wisdomtree Global High Div Fund | 44.024 | 43.206 | +0.818 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.41 | 5.31 | +0.10 (2%) |
| ALT | Altimmune Inc | 12.93 | 12.692 | +0.238 (2%) |
| VOYA | VOYA Financial Inc | 59.51 | 58.413 | +1.097 (2%) |
| PDD | Pinduoduo Inc ADR | 161.20 | 158.227 | +2.973 (2%) |
| BZM | Blackrock Maryland Muni Trust | 16.14 | 15.843 | +0.297 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 46.99 | 46.127 | +0.863 (2%) |
| PNF | Pimco New York Muni | 11.96 | 11.741 | +0.219 (2%) |
| TCP | TCP Pipelines | 31.00 | 30.432 | +0.568 (2%) |
| SAIC | Science Applications International | 98.31 | 96.508 | +1.802 (2%) |
| FSP | Franklin Street Properties | 4.61 | 4.526 | +0.084 (2%) |
| AKAM | Akamai Technologies | 106.45 | 104.505 | +1.945 (2%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 101.98 | 100.116 | +1.864 (2%) |
| MNDO | Mind C.T.I. Ltd | 2.63 | 2.582 | +0.048 (2%) |
| STC | Stewart Information Services Corp | 49.89 | 48.978 | +0.912 (2%) |
| TROX | Tronox Inc | 14.66 | 14.392 | +0.268 (2%) |
| METC | Ramaco Resources Inc | 3.17 | 3.112 | +0.058 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 92.17 | 90.495 | +1.675 (2%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 21.19 | 20.806 | +0.384 (2%) |
| WWD | Woodward Inc | 122.77 | 120.557 | +2.213 (2%) |
| SWZ | Swiss Helvetia Fund | 9.06 | 8.896 | +0.164 (2%) |
| SAVE | Spirit Airlines Inc | 25.73 | 25.265 | +0.465 (2%) |
| CVGW | Calavo Growers Inc | 73.29 | 71.983 | +1.307 (2%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 46.912 | 46.074 | +0.838 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 87.40 | 85.838 | +1.562 (2%) |
| ARDX | Ardelyx Inc | 6.82 | 6.698 | +0.122 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.53 | 33.914 | +0.616 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 32.09 | 31.519 | +0.571 (2%) |
| TXRH | Texas Roadhouse Inc | 80.62 | 79.195 | +1.425 (2%) |
| VNDA | Vanda Pharmaceuticals | 13.73 | 13.487 | +0.243 (2%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.61 | 14.351 | +0.259 (2%) |
| EOI | Eaton Vance Enhance Equity | 16.37 | 16.081 | +0.289 (2%) |
| IWV | Russell 3000 Ishares ETF | 226.49 | 222.494 | +3.996 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.56 | 13.32 | +0.24 (2%) |
| PMD | Psychemedics | 4.95 | 4.863 | +0.087 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 92.16 | 90.541 | +1.619 (2%) |
| VEA | FTSE Developed Markets Vanguard | 48.22 | 47.372 | +0.848 (2%) |
| VOT | Midcap Growth ETF Vanguard | 215.51 | 211.728 | +3.782 (2%) |
| FLIC | First of Long Isla | 18.38 | 18.058 | +0.322 (2%) |
| AVB | Avalonbay Communities | 164.00 | 161.13 | +2.87 (2%) |
| CHI | Calamos Cv Opp & Inc | 13.77 | 13.529 | +0.241 (2%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 14.26 | 14.011 | +0.249 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.38 | 12.164 | +0.216 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 45.12 | 44.331 | +0.789 (2%) |
| PBS | Dynamic Media Invesco ETF | 46.764 | 45.944 | +0.82 (2%) |
| ZEN | Zendesk Inc | 143.34 | 140.829 | +2.511 (2%) |
| HCHC | Hc2 Holdings Inc | 3.48 | 3.419 | +0.061 (2%) |
| CC | Chemours Company | 27.08 | 26.607 | +0.473 (2%) |
| PCAR | Paccar Inc | 88.16 | 86.629 | +1.531 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 17.91 | 17.598 | +0.312 (2%) |
| LEG | Leggett & Platt Inc | 43.71 | 42.948 | +0.762 (2%) |
| LII | Lennox International | 281.44 | 276.549 | +4.891 (2%) |
| ROK | Rockwell Automation Inc | 255.60 | 251.155 | +4.445 (2%) |
| CANF | Can-Fite Biopharma Ltd | 1.90 | 1.867 | +0.033 (2%) |
| GCV | Gabelli Convertible and Income Securities | 6.31 | 6.201 | +0.109 (2%) |
| GAM | General American Investors | 37.60 | 36.951 | +0.649 (2%) |
| EDU | New Oriental Education & Technology Group | 172.81 | 169.814 | +2.996 (2%) |
| SMAR | Smartsheet Inc Cl A | 70.27 | 69.056 | +1.214 (2%) |
| SYBT | Stock Yards Bancorp | 42.00 | 41.276 | +0.724 (2%) |
| UBCP | United Bncp Inc | 13.25 | 13.022 | +0.228 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 14.30 | 14.054 | +0.246 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd | 71.06 | 69.839 | +1.221 (2%) |
| SNDE | Sundance Energy Australia Ltd | 1.92 | 1.887 | +0.033 (2%) |
| ONEQ | Nasdaq Composite ETF | 504.80 | 496.162 | +8.638 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.60 | 8.453 | +0.147 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 67.73 | 66.572 | +1.158 (2%) |
| ARTNA | Artesian Res Cp A | 38.70 | 38.043 | +0.657 (2%) |
| UFPI | Universal Forest Prd | 56.67 | 55.708 | +0.962 (2%) |
| GLOB | Globant S.A. | 208.82 | 205.268 | +3.552 (2%) |
| BOCH | Bank of Commerce Hld | 10.30 | 10.126 | +0.174 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 16.82 | 16.535 | +0.285 (2%) |
| LBJ | Latin America Bull 3X Direxion | 81.23 | 79.86 | +1.37 (2%) |
| PDP | DWA Momentum Invesco ETF | 88.246 | 86.757 | +1.489 (2%) |
| VVV | Valvoline Inc | 23.76 | 23.359 | +0.401 (2%) |
| CLAR | Clarus Corp | 15.69 | 15.424 | +0.266 (2%) |
| VMM | Delaware Minnesota Muni II | 13.38 | 13.155 | +0.225 (2%) |
| REG | Regency Centers Corp | 47.07 | 46.28 | +0.79 (2%) |
| VPU | Utilities ETF Vanguard | 138.18 | 135.853 | +2.327 (2%) |
| EQIX | Equinix Inc | 707.76 | 695.915 | +11.845 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 15.17 | 14.917 | +0.253 (2%) |
| PRI | Primerica Inc | 138.05 | 135.737 | +2.313 (2%) |
| EBMT | Eagle Bancorp [Mt] | 21.96 | 21.596 | +0.364 (2%) |
| ABR | Arbor Realty Trust | 14.38 | 14.141 | +0.239 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 19.71 | 19.382 | +0.328 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.69 | 29.198 | +0.492 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.20 | 9.048 | +0.152 (2%) |
| AOS | Smith A.O. Corp | 56.83 | 55.892 | +0.938 (2%) |
| TMX | Terminix Global Hldgs Inc | 52.05 | 51.188 | +0.862 (2%) |
| MSVB | Mid-Southn Svg Bk IN | 14.81 | 14.565 | +0.245 (2%) |
| MBI | MBIA Inc | 7.11 | 6.993 | +0.117 (2%) |
| PKI | Perkinelmer | 148.52 | 146.084 | +2.436 (2%) |
| DLS | Wisdomtree Intl Smallcap Fund | 68.95 | 67.817 | +1.133 (2%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 85.66 | 84.256 | +1.404 (2%) |
| FDD | Stoxx Euro Select Div First Trust | 13.311 | 13.093 | +0.218 (2%) |
| PPLT | Physical Platinum ETF | 100.27 | 98.626 | +1.644 (2%) |
| VTI | Total Stock Market ETF Vanguard | 197.06 | 193.821 | +3.239 (2%) |
| AKBA | Akebia Therapeutics | 3.05 | 3.00 | +0.05 (2%) |
| NATH | Nathan's Famous IN | 57.87 | 56.924 | +0.946 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 5.20 | 5.115 | +0.085 (2%) |
| BDN | Brandywine Realty Trust | 11.90 | 11.706 | +0.194 (2%) |
| IRT | Independence Realty Trust Inc | 13.57 | 13.348 | +0.222 (2%) |
| MORN | Morningstar Inc | 222.07 | 218.463 | +3.607 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 26.86 | 26.424 | +0.436 (2%) |
| WILC | G Willi-Food Intl | 21.28 | 20.937 | +0.343 (2%) |
| NWS | News Cp Cl B | 18.32 | 18.025 | +0.295 (2%) |
| CE | Celanese Corp | 134.08 | 131.916 | +2.164 (2%) |
| EIG | Employers Holdings Inc | 33.00 | 32.466 | +0.534 (2%) |
| UTL | Unitil Corp | 43.81 | 43.103 | +0.707 (2%) |
| MNST | Monster Beverage Cp | 91.65 | 90.172 | +1.478 (2%) |
| SQ | Square | 227.75 | 224.085 | +3.665 (2%) |
| OTEX | Open Text Cp | 46.20 | 45.461 | +0.739 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.03 | 23.644 | +0.386 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.83 | 8.688 | +0.142 (2%) |
| GWX | S&P Smallcap Intl SPDR | 35.75 | 35.176 | +0.574 (2%) |
| IQ | Iqiyi Inc ADR | 19.76 | 19.443 | +0.317 (2%) |
| CSCO | Cisco Systems Inc | 45.43 | 44.707 | +0.723 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.29 | 79.012 | +1.278 (2%) |
| LAMR | Lamar Advertis A | 83.15 | 81.825 | +1.325 (2%) |
| OFC | Corporate Office Properties | 26.20 | 25.782 | +0.418 (2%) |
| DGX | Quest Diagnostics Inc | 124.39 | 122.405 | +1.985 (2%) |
| EFA | EAFE Ishares MSCI ETF | 74.40 | 73.211 | +1.189 (2%) |
| DMF | Dreyfus Muni Income | 8.94 | 8.798 | +0.142 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.09 | 17.803 | +0.287 (2%) |
| SRT | Startek Inc | 7.97 | 7.844 | +0.126 (2%) |
| RTH | Retail ETF Vaneck | 160.511 | 157.975 | +2.536 (2%) |
| IMOS | Chipmos Tech | 25.28 | 24.882 | +0.398 (2%) |
| DOX | Amdocs Ltd Ord | 70.02 | 68.914 | +1.106 (2%) |
| NXC | Nuveen California Tax-Free Income | 16.31 | 16.053 | +0.257 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.45 | 24.064 | +0.386 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.74 | 15.492 | +0.248 (2%) |
| EVRI | Everi Holdings Inc | 13.49 | 13.278 | +0.212 (2%) |
| AVK | Advent Claymore Convertible Securities | 16.67 | 16.409 | +0.261 (2%) |
| PPG | PPG Industries | 148.04 | 145.723 | +2.317 (2%) |
| INVH | Invitation Homes Inc | 29.59 | 29.127 | +0.463 (2%) |
| AXP | American Express Company | 122.15 | 120.255 | +1.895 (2%) |
| DOC | Physicians Realty Trust | 17.94 | 17.661 | +0.279 (2%) |
| CFBI | Community First Bancshares Inc | 9.92 | 9.766 | +0.154 (2%) |
| TQQQ | Ultrapro QQQ Proshares | 177.37 | 174.634 | +2.736 (2%) |
| SHLD | Victoryshares Protect America ETF | 29.74 | 29.279 | +0.461 (2%) |
| PANL | Pangaea Logistics So | 2.78 | 2.737 | +0.043 (2%) |
| CHW | Calamos Gbl Dyn Inc | 9.72 | 9.57 | +0.15 (2%) |
| DUK | Duke Energy Corp | 92.11 | 90.69 | +1.42 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.80 | 10.633 | +0.167 (2%) |
| TY | Tri Continental Corp | 30.06 | 29.595 | +0.465 (2%) |
| INT | World Fuel Services Corp | 31.89 | 31.396 | +0.494 (2%) |
| EWC | Canada Ishares MSCI ETF | 31.83 | 31.337 | +0.493 (2%) |
| HOLX | Hologic Inc | 76.10 | 74.934 | +1.166 (2%) |
| AMSC | Amer Superconductor | 23.755 | 23.393 | +0.362 (2%) |
| LBTYK | Liberty Global Ord C | 24.445 | 24.071 | +0.374 (2%) |
| DRQ | Dril-Quip | 32.84 | 32.338 | +0.502 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.44 | 12.25 | +0.19 (2%) |
| SOR | Source Capital | 40.96 | 40.336 | +0.624 (2%) |
| TNK | Teekay Tankers Ltd | 11.83 | 11.649 | +0.181 (2%) |
| NHTC | Natural Hlth Trd | 5.31 | 5.229 | +0.081 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.82 | 14.595 | +0.225 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 40.64 | 40.028 | +0.612 (2%) |
| CHCO | City Holding Company | 71.05 | 69.988 | +1.062 (2%) |
| DTD | Wisdomtree U.S. Total Div Fund | 106.349 | 104.758 | +1.591 (2%) |
| ITB | US Home Construction Ishares ETF | 56.95 | 56.096 | +0.854 (2%) |
| AXR | Amrep Corp | 7.99 | 7.871 | +0.119 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.77 | 13.565 | +0.205 (2%) |
| TJX | TJX Companies | 68.46 | 67.441 | +1.019 (2%) |
| EWD | Sweden Ishares MSCI ETF | 40.92 | 40.312 | +0.608 (2%) |
| JXI | Global Utilities Ishares ETF | 60.541 | 59.639 | +0.902 (2%) |
| DTE | Dte Energy Company | 123.52 | 121.689 | +1.831 (2%) |
| FSD | High Income Long Short Fund | 14.87 | 14.65 | +0.22 (2%) |
| HLF | Herbalife Ltd | 50.19 | 49.447 | +0.743 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.99 | 62.057 | +0.933 (2%) |
| DOGZ | Dogness Corp Cl A | 2.03 | 2.00 | +0.03 (2%) |
| ZUO | Zuora Inc | 13.41 | 13.212 | +0.198 (2%) |
| ENTR | Entrepreneur 30 Fund | 28.033 | 27.624 | +0.409 (1%) |
| CXE | Colonial High Income Muni Trust | 5.06 | 4.986 | +0.074 (1%) |
| DELL | Dell Technologies Inc | 74.26 | 73.176 | +1.084 (1%) |
| FVD | Value Line Dividend Idx ETF FT | 35.61 | 35.091 | +0.519 (1%) |
| LEJU | Leju Holdings Ltd | 2.40 | 2.365 | +0.035 (1%) |
| CCD | Calams Dy Cnv IN | 28.66 | 28.242 | +0.418 (1%) |
| NVCR | Novocure Ltd Ord Sh | 167.55 | 165.111 | +2.439 (1%) |
| VLO | Valero Energy Corp | 58.30 | 57.457 | +0.843 (1%) |
| REZ | Residential Real Estate Ishares ETF | 67.92 | 66.936 | +0.984 (1%) |
| OEC | Orion Engineered Carbons S.A R | 16.88 | 16.635 | +0.245 (1%) |
| NI | NiSource Inc | 22.93 | 22.60 | +0.33 (1%) |
| SYK | Stryker Corp | 241.99 | 238.501 | +3.489 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.509 | 51.754 | +0.755 (1%) |
| AIQ | Global X Future Analytics Tech ETF | 27.44 | 27.049 | +0.391 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 14.11 | 13.909 | +0.201 (1%) |
| LUB | Luby's Inc | 2.87 | 2.829 | +0.041 (1%) |
| IWB | Russell 1000 Ishares ETF | 213.60 | 210.55 | +3.05 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 46.53 | 45.867 | +0.663 (1%) |
| CASS | Cass Information Sys | 41.59 | 40.999 | +0.591 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.55 | 10.40 | +0.15 (1%) |
| JBSS | John B Sanfilippo | 79.64 | 78.508 | +1.132 (1%) |
| SLRC | Solar Capital | 17.78 | 17.528 | +0.252 (1%) |
| NCV | Agic Convertible & | 5.76 | 5.678 | +0.082 (1%) |
| HEI | Heico Corp | 135.06 | 133.139 | +1.921 (1%) |
| IDXX | Idexx Laboratories | 489.46 | 482.572 | +6.888 (1%) |
| SCI | Service Corp International | 50.04 | 49.336 | +0.704 (1%) |
| VIS | Industrials ETF Vanguard | 172.85 | 170.438 | +2.412 (1%) |
| BCC | Boise Cascade L.L.C. | 48.66 | 47.981 | +0.679 (1%) |
| STMP | Stamps.com Inc | 209.22 | 206.31 | +2.91 (1%) |
| HYB | New America High | 8.82 | 8.697 | +0.123 (1%) |
| AFIN | American Finance Trust Inc Cl A | 7.79 | 7.682 | +0.108 (1%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 79.678 | 78.577 | +1.101 (1%) |
| CBD | Companhia Brasileira DE Distribuicao | 14.31 | 14.112 | +0.198 (1%) |
| SCHN | Schnitzer Steel A | 32.11 | 31.67 | +0.44 (1%) |
| GGB | Gerdau S.A. | 4.87 | 4.803 | +0.067 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 68.29 | 67.355 | +0.935 (1%) |
| THD | Thailand Ishares MSCI ETF | 80.26 | 79.159 | +1.101 (1%) |
| OPBK | Open Bank | 7.65 | 7.545 | +0.105 (1%) |
| HWKN | Hawkins Inc | 53.84 | 53.105 | +0.735 (1%) |
| BLK | Blackrock Inc | 727.76 | 717.855 | +9.905 (1%) |
| NEM | Newmont Mining Corp | 61.86 | 61.019 | +0.841 (1%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 15.822 | 15.606 | +0.216 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 10.44 | 10.30 | +0.14 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.38 | 41.813 | +0.567 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.21 | 13.033 | +0.177 (1%) |
| VFL | Delaware Florida Insured Muni | 13.28 | 13.103 | +0.177 (1%) |
| RMCF | Rocky MT Chocolate | 4.42 | 4.361 | +0.059 (1%) |
| GD | General Dynamics Corp | 153.17 | 151.133 | +2.037 (1%) |
| TV | Grupo Televisa S.A. | 8.50 | 8.387 | +0.113 (1%) |
| FDL | Mstar Dividend Leaders | 30.35 | 29.947 | +0.403 (1%) |
| UXI | Ultra Industrials Proshares | 101.368 | 100.021 | +1.347 (1%) |
| CDW | CDW Corp | 133.66 | 131.883 | +1.777 (1%) |
| USRT | US REIT Ishares Core ETF | 48.36 | 47.718 | +0.642 (1%) |
| MMT | MFS Multimarket Income Trust | 6.20 | 6.118 | +0.082 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.02 | 64.158 | +0.862 (1%) |
| PGZ | Principal Real Estate Income F | 12.16 | 11.999 | +0.161 (1%) |
| STZ | Constellation Brands Inc | 219.99 | 217.101 | +2.889 (1%) |
| NGG | National Grid Transco Plc | 59.47 | 58.689 | +0.781 (1%) |
| SCHX | Schwab U.S. Large-Cap ETF | 91.64 | 90.435 | +1.205 (1%) |
| ELLO | Ellomay Capital Ltd | 34.21 | 33.76 | +0.45 (1%) |
| GGM | Guggenheim Credit Allocation F | 19.95 | 19.688 | +0.262 (1%) |
| AMOT | Allied Motion Tech | 50.22 | 49.566 | +0.654 (1%) |
| AROW | Arrow Financial Corp | 31.08 | 30.675 | +0.405 (1%) |
| CGEN | Compugen Ltd | 13.01 | 12.841 | +0.169 (1%) |
| FLS | Flowserve Corp | 37.23 | 36.745 | +0.485 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 34.052 | 33.61 | +0.442 (1%) |
| CHRW | C.H. Robinson Ww | 95.21 | 93.975 | +1.235 (1%) |
| CFBK | Central Fed Cp | 16.90 | 16.681 | +0.219 (1%) |
| MUH | Blackrock Muniholdings Fund II | 15.28 | 15.082 | +0.198 (1%) |
| CSTM | Constellium N.V. | 14.03 | 13.848 | +0.182 (1%) |
| BPRN | Bank of Princeton | 24.20 | 23.888 | +0.312 (1%) |
| DGII | Digi Intl Inc | 19.08 | 18.836 | +0.244 (1%) |
| NSEC | Natl Security Gp | 11.42 | 11.274 | +0.146 (1%) |
| VTN | Invesco Trust New York Muni | 12.97 | 12.803 | +0.167 (1%) |
| ARD | Ardagh Group S.A. | 17.91 | 17.68 | +0.23 (1%) |
| KALA | Kala Pharmaceuticals Inc | 7.49 | 7.394 | +0.096 (1%) |
| NZF | Nuveen Divadv Fund 3 | 16.11 | 15.905 | +0.205 (1%) |
| ICCC | Immucell Cp | 6.26 | 6.18 | +0.08 (1%) |
| ZEUS | Olympic Steel Inc | 15.11 | 14.918 | +0.192 (1%) |
| ADX | Adams Diversified Equity Fund | 17.40 | 17.178 | +0.222 (1%) |
| BHE | Benchmark Electronics | 27.38 | 27.032 | +0.348 (1%) |
| DIA | Dow Industrials SPDR | 308.12 | 304.202 | +3.918 (1%) |
| OTEL | Otelco Cl A | 11.65 | 11.502 | +0.148 (1%) |
| AJX | Great Ajax Corp | 10.58 | 10.445 | +0.135 (1%) |
| SBR | Sabine Royalty Trust | 30.30 | 29.917 | +0.383 (1%) |
| UNH | Unitedhealth Group Inc | 351.30 | 346.868 | +4.432 (1%) |
| JRSH | Jerash Holdings Inc | 5.71 | 5.638 | +0.072 (1%) |
| WTI | W&T Offshore | 2.40 | 2.37 | +0.03 (1%) |
| PB | Prosperity Bancshares | 69.53 | 68.656 | +0.874 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.20 | 9.085 | +0.115 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.85 | 23.553 | +0.297 (1%) |
| USNA | Usana Health Sciences Inc | 79.33 | 78.342 | +0.988 (1%) |
| BSMX | Grupo Financiero Santander Mexico | 5.37 | 5.303 | +0.067 (1%) |
| ULBI | Ultralife Corp | 6.78 | 6.696 | +0.084 (1%) |
| AFK | Africa Index ETF Vaneck | 21.00 | 20.74 | +0.26 (1%) |
| GFNCP | General Fn Cum Pfd C | 102.152 | 100.892 | +1.26 (1%) |
| CAH | Cardinal Health | 55.44 | 54.762 | +0.678 (1%) |
| RLGT | Radiant Logistics | 6.03 | 5.956 | +0.074 (1%) |
| PSTG | Pure Storage Inc | 22.86 | 22.58 | +0.28 (1%) |
| BELFB | Bel Fuse Inc Cl B | 16.38 | 16.181 | +0.199 (1%) |
| FELE | Franklin Electric Company | 71.61 | 70.737 | +0.873 (1%) |
| GPRO | Gopro Inc Cl A | 8.72 | 8.614 | +0.106 (1%) |
| ALL | Allstate Corp | 108.40 | 107.082 | +1.318 (1%) |
| CB | Chubb Ltd | 155.19 | 153.297 | +1.893 (1%) |
| MDT | Medtronic Inc | 116.81 | 115.395 | +1.415 (1%) |
| RRR | Red Rock Resorts Inc | 25.03 | 24.725 | +0.305 (1%) |
| IGF | Global Infrastructure Ishares ETF | 44.37 | 43.832 | +0.538 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 84.385 | 83.358 | +1.027 (1%) |
| KN | Knowles Corp | 18.45 | 18.226 | +0.224 (1%) |
| NMFC | New Mountain Finance Corp | 11.80 | 11.658 | +0.142 (1%) |
| HLG | Hailiang Edu Grp Ads | 66.05 | 65.253 | +0.797 (1%) |
| CBAN | Colony Bankcorp Inc | 14.55 | 14.376 | +0.174 (1%) |
| WD | Walker & Dunlop | 89.51 | 88.436 | +1.074 (1%) |
| IDX | Indonesia Index ETF Vaneck | 21.24 | 20.987 | +0.253 (1%) |
| QLD | Ultra QQQ Proshares | 113.56 | 112.198 | +1.362 (1%) |
| SPSC | Sps Commerce Inc | 106.99 | 105.721 | +1.269 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 11.85 | 11.709 | +0.141 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 76.77 | 75.86 | +0.91 (1%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 7.82 | 7.727 | +0.093 (1%) |
| CTXS | Citrix Systems Inc | 132.00 | 130.444 | +1.556 (1%) |
| GLP | Global Partners LP | 17.41 | 17.206 | +0.204 (1%) |
| IR | Ingersoll Rand Inc | 45.91 | 45.37 | +0.54 (1%) |
| CSBR | Champions Oncolog | 11.24 | 11.108 | +0.132 (1%) |
| NBR | Nabors Industries | 65.14 | 64.383 | +0.757 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.31 | 100.132 | +1.178 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 27.708 | 27.384 | +0.324 (1%) |
| TISI | Team Inc | 10.90 | 10.774 | +0.126 (1%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 108.40 | 107.147 | +1.253 (1%) |
| IVV | S&P 500 Ishares Core ETF | 377.10 | 372.755 | +4.345 (1%) |
| AWAY | Etfmg Travel Tech ETF | 26.00 | 25.70 | +0.30 (1%) |
| DRNA | Dicerna Pharmaceutic | 23.57 | 23.298 | +0.272 (1%) |
| CTRE | Caretrust REIT Inc | 22.44 | 22.181 | +0.259 (1%) |
| MEDP | Medpace Holdings Inc | 141.40 | 139.76 | +1.64 (1%) |
| EFC | Ellington Financial Llc | 15.21 | 15.035 | +0.175 (1%) |
| MAN | Manpower Inc | 92.68 | 91.619 | +1.061 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 52.348 | 51.746 | +0.602 (1%) |
| CCB | Coastal Financial Corp | 21.48 | 21.233 | +0.247 (1%) |
| BOE | Blackrock Global | 10.92 | 10.796 | +0.124 (1%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 37.94 | 37.508 | +0.432 (1%) |
| SIGI | Selective Ins Group | 67.91 | 67.147 | +0.763 (1%) |
| ACC | American Campus Communities Inc | 43.02 | 42.533 | +0.487 (1%) |
| IEV | Europe 350 Ishares ETF | 48.74 | 48.192 | +0.548 (1%) |
| NOMD | Nomad Foods Ltd | 25.40 | 25.114 | +0.286 (1%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.04 | 25.747 | +0.293 (1%) |
| NTAP | Netapp Inc | 64.66 | 63.94 | +0.72 (1%) |
|
