| Stock Name | Company | Close | SMA30 | Variance(%) |
| RSLS | Reshape Lifesciences Inc | 6.66 | 0.644 | +6.016 (934%) |
| RGC | Regencell Bioscience Holdings Ltd | 366.01 | 62.073 | +303.937 (490%) |
| STRZ | Star Buffet | 12.34 | 2.529 | +9.811 (388%) |
| SLGL | Sol-Gel Technologies Ltd | 7.85 | 1.66 | +6.19 (373%) |
| PTIX | Protagenic Therapeutics Inc | 3.11 | 0.742 | +2.368 (319%) |
| HSDT | Helius Medical Technologies Inc | 4.20 | 1.134 | +3.066 (270%) |
| ZKIN | Zk International Group Ltd | 3.99 | 1.199 | +2.791 (233%) |
| RGLS | Regulus Therapeutics | 7.87 | 3.637 | +4.233 (116%) |
| DDC | Ddc Enterprise Limited Cl A | 2.46 | 1.204 | +1.256 (104%) |
| CMCT | Creative Media & Community Trust Corp | 6.59 | 3.499 | +3.091 (88%) |
| SPWR | Complete Solaria Inc | 1.81 | 0.966 | +0.844 (87%) |
| LIVE | Live Ventures | 20.01 | 10.774 | +9.236 (86%) |
| CPHI | China Pharma Holdings | 2.115 | 1.154 | +0.961 (83%) |
| DAVE | Dave Inc | 167.22 | 92.644 | +74.576 (80%) |
| ROMA | Roma Green Finance Limited | 2.10 | 1.168 | +0.932 (80%) |
| BMRA | Biomerica Inc | 3.58 | 2.066 | +1.514 (73%) |
| HTCO | High-Trend International Group | 2.15 | 1.277 | +0.873 (68%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.098 | 0.059 | +0.039 (66%) |
| ITP | IT Tech Packaging Inc | 0.436 | 0.265 | +0.171 (65%) |
| KZIA | Kazia Therapeutics Ltd ADR | 3.62 | 2.207 | +1.413 (64%) |
| PNBK | Patriot Natl Bncp | 4.17 | 2.543 | +1.627 (64%) |
| OMEX | Odyssey Marine Expl | 1.19 | 0.735 | +0.455 (62%) |
| CMP | Compass Minerals Intl Inc | 18.83 | 11.793 | +7.037 (60%) |
| FTK | Flotek Industries | 11.82 | 7.468 | +4.352 (58%) |
| MCRB | Seres Therapeutics Inc | 7.055 | 4.466 | +2.589 (58%) |
| CPS | Cooper Std Holdings Inc | 24.66 | 15.639 | +9.021 (58%) |
| DEA | Easterly Government Properties | 20.14 | 12.845 | +7.295 (57%) |
| MRIN | Marin Software Inc | 1.39 | 0.888 | +0.502 (57%) |
| WYY | Widepoint Corp | 5.47 | 3.551 | +1.919 (54%) |
| CEP | Cantor Equity Partners Inc Cl A | 31.51 | 20.604 | +10.906 (53%) |
| LASR | Nlight Inc | 11.67 | 7.708 | +3.962 (51%) |
| SUNE | Sunation Energy Inc | 1.93 | 1.283 | +0.647 (50%) |
| AMRN | Amarin Corp ADR | 10.41 | 6.95 | +3.46 (50%) |
| ATOM | Atomera Inc | 6.44 | 4.36 | +2.08 (48%) |
| REFR | Research Frontiers | 1.59 | 1.083 | +0.507 (47%) |
| TPC | Tutor Perini Corp | 32.71 | 22.383 | +10.327 (46%) |
| FARO | Faro Tech Inc | 42.31 | 29.017 | +13.293 (46%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 46.11 | 31.725 | +14.385 (45%) |
| GOGO | Gogo Inc | 11.00 | 7.634 | +3.366 (44%) |
| HRTG | Heritage Insurance Holdings | 26.02 | 18.082 | +7.938 (44%) |
| FTFT | Future Fintech Group Inc | 1.79 | 1.251 | +0.539 (43%) |
| NCL | Northann Corp | 0.40 | 0.28 | +0.12 (43%) |
| SEDG | Solaredge Tech | 19.84 | 13.888 | +5.952 (43%) |
| BZUN | Baozun Inc ADR | 3.70 | 2.592 | +1.108 (43%) |
| CRMD | Cormedix Inc | 11.66 | 8.171 | +3.489 (43%) |
| CCM | Concord Medical Services ADR | 7.52 | 5.283 | +2.237 (42%) |
| APPS | Digital Turbine | 4.16 | 2.985 | +1.175 (39%) |
| STKL | Sunopta Inc | 6.08 | 4.385 | +1.695 (39%) |
| LMB | Limbach Holdings Inc | 122.37 | 88.724 | +33.646 (38%) |
| EYE | National Vision Holdings Inc | 17.17 | 12.526 | +4.644 (37%) |
| SNES | Senestech Inc | 2.71 | 1.981 | +0.729 (37%) |
| LMFA | Lm Funding America Inc | 1.90 | 1.389 | +0.511 (37%) |
| RUN | Sunrun Inc | 9.38 | 6.883 | +2.497 (36%) |
| GDOT | Green Dot Corp | 10.94 | 8.045 | +2.895 (36%) |
| CTMX | Cytomx Thera | 0.928 | 0.685 | +0.243 (35%) |
| CDE | Coeur Mining Inc | 7.84 | 5.80 | +2.04 (35%) |
| KOPN | Kopin Corp | 1.43 | 1.061 | +0.369 (35%) |
| TTD | Trade Desk Inc | 71.04 | 52.721 | +18.319 (35%) |
| FGI | Fgi Industries Ltd | 0.77 | 0.572 | +0.198 (35%) |
| TTEC | Teletech Hlds | 5.30 | 3.939 | +1.361 (35%) |
| DGLY | Digital Ally Inc | 0.043 | 0.032 | +0.011 (34%) |
| CRVS | Corvus Pharma Com | 4.43 | 3.303 | +1.127 (34%) |
| ATI | Ati Inc | 71.46 | 53.377 | +18.083 (34%) |
| GRPN | Groupon Cl A | 24.99 | 18.675 | +6.315 (34%) |
| HOOK | Hookipa Pharma Inc | 1.30 | 0.975 | +0.325 (33%) |
| FORD | Forward Inds Inc | 7.86 | 5.918 | +1.942 (33%) |
| ICAD | Icad Inc | 3.60 | 2.711 | +0.889 (33%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 21.98 | 16.588 | +5.392 (33%) |
| TTNP | Titan Pharma | 5.09 | 3.844 | +1.246 (32%) |
| STEM | Stem Inc | 0.536 | 0.405 | +0.131 (32%) |
| CVGI | Commercial Vehicle G | 1.34 | 1.02 | +0.32 (31%) |
| TXMD | Therapeuticsmd Inc | 1.46 | 1.116 | +0.344 (31%) |
| CYH | Community Health Systems | 3.50 | 2.682 | +0.818 (30%) |
| VVPR | Vivopower International Plc | 4.35 | 3.334 | +1.016 (30%) |
| STKS | The One Group | 3.87 | 2.972 | +0.898 (30%) |
| NVFY | Nova Lifestyle Inc | 1.06 | 0.815 | +0.245 (30%) |
| RCKY | Rocky Brands Inc | 20.42 | 15.735 | +4.685 (30%) |
| AP | Ampco-Pittsburgh Corp | 2.69 | 2.074 | +0.616 (30%) |
| IFRX | Fireman B.V. | 1.61 | 1.242 | +0.368 (30%) |
| TTMI | TTM Technologies | 26.855 | 20.723 | +6.132 (30%) |
| ARLO | Arlo Technologies Inc | 12.43 | 9.624 | +2.806 (29%) |
| THM | International Tower Hill Mines Ltd | 0.847 | 0.656 | +0.191 (29%) |
| ASM | Avino Silver & Gold | 2.59 | 2.009 | +0.581 (29%) |
| AVL | Avgo Bull 2X ETF Direxion | 22.86 | 17.738 | +5.122 (29%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 59.74 | 46.581 | +13.159 (28%) |
| AGEN | Agenus Inc | 2.91 | 2.272 | +0.638 (28%) |
| ATGE | Adtalem Global Education Inc | 136.25 | 106.711 | +29.539 (28%) |
| SNBR | Sleep Number Corp | 7.99 | 6.282 | +1.708 (27%) |
| ORN | Orion Group Holdings Inc | 7.71 | 6.068 | +1.642 (27%) |
| ARRY | Array Technologies Inc | 5.95 | 4.694 | +1.256 (27%) |
| DENN | Dennys Corp | 4.47 | 3.533 | +0.937 (27%) |
| SGMA | Sigmatron Intl Inc | 1.55 | 1.226 | +0.324 (26%) |
| GSIT | Gsi Technology Inc | 3.45 | 2.729 | +0.721 (26%) |
| STRL | Sterling Infrastructure Inc | 177.74 | 140.627 | +37.113 (26%) |
| IESC | Ies Holdings | 245.64 | 194.42 | +51.22 (26%) |
| MCHP | Microchip Technology | 55.33 | 43.839 | +11.491 (26%) |
| ODP | Office Depot | 17.18 | 13.623 | +3.557 (26%) |
| ANY | Sphere 3D Corp | 0.644 | 0.511 | +0.133 (26%) |
| MYRG | MYR Group Inc | 155.62 | 123.534 | +32.086 (26%) |
| QDEL | Quidelortho Corp | 36.34 | 28.879 | +7.461 (26%) |
| CAR | Avis Budget Group | 104.13 | 82.795 | +21.335 (26%) |
| ANGI | Angi Inc | 16.10 | 12.805 | +3.295 (26%) |
| DHX | Dice Holdings | 1.85 | 1.472 | +0.378 (26%) |
| IRTC | Irhythm Technologies Inc | 137.70 | 109.668 | +28.032 (26%) |
| SERV | Serve Robotics Inc | 7.46 | 5.956 | +1.504 (25%) |
| FOSL | Fossil Group | 1.31 | 1.046 | +0.264 (25%) |
| FTDR | Frontdoor Inc | 53.12 | 42.429 | +10.691 (25%) |
| ELTK | Eltek Ltd | 10.74 | 8.582 | +2.158 (25%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.44 | 3.555 | +0.885 (25%) |
| TC | Token Cat Limited ADR | 0.77 | 0.618 | +0.152 (25%) |
| TNDM | Tandem Diabetes Care | 22.98 | 18.445 | +4.535 (25%) |
| HIT | Health IN Tech Inc Cl A | 0.818 | 0.657 | +0.161 (25%) |
| MSTR | Strategy Inc | 416.03 | 334.248 | +81.782 (24%) |
| KE | Kimball Electrnc | 18.24 | 14.66 | +3.58 (24%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 12.56 | 10.10 | +2.46 (24%) |
| MTW | Manitowoc Company | 10.08 | 8.108 | +1.972 (24%) |
| XRX | Xerox Corp | 5.52 | 4.441 | +1.079 (24%) |
| BCRX | Biocryst Pharma Inc | 9.97 | 8.023 | +1.947 (24%) |
| KINS | Kingstone Cos Inc | 21.67 | 17.453 | +4.217 (24%) |
| CEG | Constellation Energy Corp | 271.37 | 218.702 | +52.668 (24%) |
| DCTH | Delcath Systems Inc | 14.84 | 11.964 | +2.876 (24%) |
| IPI | Intrepid Potash Inc | 38.10 | 30.761 | +7.339 (24%) |
| SIEB | Siebert Fin Corp | 4.03 | 3.256 | +0.774 (24%) |
| GAIA | Gaiam Inc | 5.26 | 4.252 | +1.008 (24%) |
| UTI | Universal Technical Institute Inc | 34.33 | 27.791 | +6.539 (24%) |
| CYRX | Cryoport Inc | 7.07 | 5.726 | +1.344 (23%) |
| DAN | Dana Inc | 15.62 | 12.656 | +2.964 (23%) |
| MEG | Montrose Environmental Group Inc | 17.57 | 14.266 | +3.304 (23%) |
| PAY | Paymentus Holdings Inc Cl A | 36.85 | 29.931 | +6.919 (23%) |
| PSIX | Power Solutns Itl Cmn | 30.36 | 24.659 | +5.701 (23%) |
| ASTI | Ascent Solar Technologies | 1.871 | 1.52 | +0.351 (23%) |
| HDSN | Hudson Tech Inc | 7.46 | 6.064 | +1.396 (23%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 40.023 | 32.554 | +7.469 (23%) |
| SUP | Superior Industries International | 2.87 | 2.336 | +0.534 (23%) |
| III | Information Svcs Group | 4.64 | 3.777 | +0.863 (23%) |
| SES | Ses Ai Corp | 0.872 | 0.711 | +0.161 (23%) |
| ECPG | Encore Capital Group | 40.51 | 33.033 | +7.477 (23%) |
| TPB | Turning Point Brands | 74.28 | 60.696 | +13.584 (22%) |
| HCSG | Healthcare Svcs Gp | 14.27 | 11.668 | +2.602 (22%) |
| AKBA | Akebia Therapeutics | 2.55 | 2.086 | +0.464 (22%) |
| APP | Applovin Corp Cl A | 328.54 | 268.909 | +59.631 (22%) |
| EVOK | Evoke Pharma | 3.14 | 2.57 | +0.57 (22%) |
| LINC | Lincoln Educational | 20.92 | 17.168 | +3.752 (22%) |
| EDAP | Edap Tms Sa ADR | 2.22 | 1.822 | +0.398 (22%) |
| USAU | U.S. Gold Corp | 11.97 | 9.824 | +2.146 (22%) |
| AMRC | Ameresco Inc | 13.36 | 10.97 | +2.39 (22%) |
| MARA | Mara Holdings Inc | 15.76 | 12.945 | +2.815 (22%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.388 | 4.427 | +0.961 (22%) |
| ACTG | Acacia Res-Acacia | 3.77 | 3.099 | +0.671 (22%) |
| NTGR | Netgear Inc | 29.17 | 24.032 | +5.138 (21%) |
| PI | Impinj Inc | 100.00 | 82.392 | +17.608 (21%) |
| BTM | Bitcoin Depot Inc | 1.69 | 1.394 | +0.296 (21%) |
| MI | Nft Limited Class A Ordinary Share | 2.54 | 2.096 | +0.444 (21%) |
| BW | Babcock & Wilcox Enterprises | 0.498 | 0.411 | +0.087 (21%) |
| IZEA | Izea Inc | 2.31 | 1.908 | +0.402 (21%) |
| PODD | Insulet Corp | 310.67 | 256.865 | +53.805 (21%) |
| ADNT | Adient Plc | 14.67 | 12.129 | +2.541 (21%) |
| DGII | Digi Intl Inc | 32.765 | 27.099 | +5.666 (21%) |
| ST | Sensata Technologies Holding N.V. | 25.55 | 21.149 | +4.401 (21%) |
| SCSC | Scansource Inc | 39.83 | 32.981 | +6.849 (21%) |
| SMA | Smartstop Self Storage REIT Inc | 36.56 | 30.275 | +6.285 (21%) |
| UEIC | Universal Elect IN | 6.33 | 5.244 | +1.086 (21%) |
| DBVT | Dbv Technologies ADR | 9.83 | 8.144 | +1.686 (21%) |
| CLFD | Clearfield Inc | 34.31 | 28.473 | +5.837 (20%) |
| TATT | T A T Tech Ltd | 34.14 | 28.331 | +5.809 (20%) |
| WWW | Wolverine World Wide | 15.29 | 12.696 | +2.594 (20%) |
| MITK | Mitek Systems Inc | 9.74 | 8.099 | +1.641 (20%) |
| DXCM | Dexcom Inc | 84.67 | 70.426 | +14.244 (20%) |
| CVNA | Carvana Company Cl A | 268.12 | 223.086 | +45.034 (20%) |
| EU | Encore Energy Corp | 1.70 | 1.416 | +0.284 (20%) |
| MTZ | Mastec Inc | 148.22 | 123.49 | +24.73 (20%) |
| PBF | PBF Energy Inc | 20.13 | 16.774 | +3.356 (20%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.535 | 1.28 | +0.255 (20%) |
| TRVG | Trivago NV ADR | 4.90 | 4.086 | +0.814 (20%) |
| ROAD | Construction Partners Inc Cl A | 95.75 | 79.909 | +15.841 (20%) |
| EEX | Emerald Expositions Events Inc | 4.69 | 3.915 | +0.775 (20%) |
| ACRE | Ares Commercial Real Estate Cor | 4.84 | 4.042 | +0.798 (20%) |
| IIIN | Insteel Industries | 35.74 | 29.853 | +5.887 (20%) |
| RCMT | R C M Tech Inc | 20.09 | 16.784 | +3.306 (20%) |
| RDVT | Red Violet Inc | 45.71 | 38.221 | +7.489 (20%) |
| ROK | Rockwell Automation Inc | 294.80 | 246.617 | +48.183 (20%) |
| SOXL | Semiconductor Bull 3X ETF Direxion | 14.11 | 11.805 | +2.305 (20%) |
| TIGR | Up Fintech Holding Ltd ADR | 9.43 | 7.892 | +1.538 (19%) |
| MTNB | Matinas Biopharma Hl | 0.705 | 0.59 | +0.115 (19%) |
| LEG | Leggett & Platt Inc | 9.42 | 7.885 | +1.535 (19%) |
| CSTM | Constellium N.V. | 11.27 | 9.433 | +1.837 (19%) |
| CPSH | Cps Technologies | 1.88 | 1.574 | +0.306 (19%) |
| LXRX | Lexicon Pharmaceutcl | 0.701 | 0.587 | +0.114 (19%) |
| DFIN | Donnelly Financial Solutions Inc | 53.46 | 44.795 | +8.665 (19%) |
| FIVE | Five Below Inc | 85.25 | 71.517 | +13.733 (19%) |
| DDD | 3D Systems Corp | 2.37 | 1.989 | +0.381 (19%) |
| VGZ | Vista Gold Corp | 1.03 | 0.865 | +0.165 (19%) |
| LZ | Legalzoom.com Inc | 9.03 | 7.584 | +1.446 (19%) |
| CRK | Comstock Resources | 23.34 | 19.606 | +3.734 (19%) |
| PESI | Perma-Fix Envir | 9.39 | 7.895 | +1.495 (19%) |
| ATRO | Astronics Corp | 27.52 | 23.143 | +4.377 (19%) |
| SHAK | Shake Shack Inc | 104.85 | 88.216 | +16.634 (19%) |
| ABAT | American Battery Technology Co. | 1.40 | 1.178 | +0.222 (19%) |
| LIVN | Livanova Plc OR Sh | 44.06 | 37.10 | +6.96 (19%) |
| PEGA | Pegasystems Inc | 93.07 | 78.385 | +14.685 (19%) |
| RKDA | Arcadia Biosciences Inc | 3.879 | 3.269 | +0.61 (19%) |
| AAME | Atlantic Amer Corp | 1.81 | 1.526 | +0.284 (19%) |
| SKX | Skechers U.S.A. | 61.49 | 51.841 | +9.649 (19%) |
| AEIS | Advanced Energy | 112.70 | 95.061 | +17.639 (19%) |
| LIND | Lindblad Expd Holdings | 10.44 | 8.807 | +1.633 (19%) |
| PAHC | Phibro Anl Htlh A | 22.47 | 18.958 | +3.512 (19%) |
| STX | Seagate Technology Hldgs Plc | 95.71 | 80.789 | +14.921 (18%) |
| BBD | Banco Bradesco S.A. ADR | 2.72 | 2.296 | +0.424 (18%) |
| AXON | Axon Enterprise Inc | 684.59 | 577.859 | +106.731 (18%) |
| CCJ | Cameco Corp | 50.73 | 42.837 | +7.893 (18%) |
| TRIP | Tripadvisor Inc | 15.02 | 12.684 | +2.336 (18%) |
| CDLX | Cardlytics Inc | 1.935 | 1.634 | +0.301 (18%) |
| WEST | Westrock Coffee Company | 7.26 | 6.132 | +1.128 (18%) |
| DYN | Dyne Therapeutics Inc | 11.41 | 9.639 | +1.771 (18%) |
| ACLS | Axcelis Tech Inc | 57.66 | 48.726 | +8.934 (18%) |
| FIX | Comfort Systems USA | 434.88 | 367.628 | +67.252 (18%) |
| NXE | Nexgen Energy Ltd | 5.73 | 4.845 | +0.885 (18%) |
| GCI | Gannett Inc | 3.71 | 3.137 | +0.573 (18%) |
| LXU | Lsb Industries Inc | 6.91 | 5.843 | +1.067 (18%) |
| GLDD | Great Lakes Drg Dock | 10.70 | 9.053 | +1.647 (18%) |
| TRUP | Trupanion Inc | 44.27 | 37.495 | +6.775 (18%) |
| NGVT | Ingevity Corp | 40.47 | 34.329 | +6.141 (18%) |
| MOD | Modine Manufacturing Company | 94.72 | 80.451 | +14.269 (18%) |
| SLS | Sellas Life Sciences Group Inc | 1.56 | 1.325 | +0.235 (18%) |
| BLIN | Bridgeline Digital | 1.97 | 1.674 | +0.296 (18%) |
| PAMT | Pamt Corp | 16.37 | 13.911 | +2.459 (18%) |
| CIEN | Ciena Corp | 74.74 | 63.522 | +11.218 (18%) |
| MOS | Mosaic Company | 32.67 | 27.778 | +4.892 (18%) |
| SLI | Standard Lithium Ltd | 1.61 | 1.37 | +0.24 (18%) |
| TE | T1 Energy Inc | 1.39 | 1.183 | +0.207 (18%) |
| SN | Sharkninja Inc | 92.25 | 78.533 | +13.717 (17%) |
| MBOT | Microbot Medical Inc | 2.52 | 2.146 | +0.374 (17%) |
| MHLD | Maiden Holdings Ltd | 1.20 | 1.022 | +0.178 (17%) |
| SXT | Sensient Technologies Corp | 95.64 | 81.521 | +14.119 (17%) |
| SJT | San Juan Basin Royalty Trust | 6.63 | 5.654 | +0.976 (17%) |
| GTLS | Chart Industries IN | 159.18 | 135.835 | +23.345 (17%) |
| AAON | Aaon Inc | 100.23 | 85.547 | +14.683 (17%) |
| ENIC | Enersis Chile S.A. ADR | 3.96 | 3.38 | +0.58 (17%) |
| EXTR | Extreme Networks | 14.80 | 12.64 | +2.16 (17%) |
| LPTH | Lightpath Tech Inc | 2.44 | 2.084 | +0.356 (17%) |
| MRX | Marex Group Plc | 47.38 | 40.473 | +6.907 (17%) |
| SIMO | Silicon Motion Techn ADR | 53.54 | 45.739 | +7.801 (17%) |
| AXL | American Axle & Manufacturing | 4.28 | 3.657 | +0.623 (17%) |
| DIOD | Diodes Inc | 44.75 | 38.249 | +6.501 (17%) |
| DY | Dycom Industries | 188.43 | 161.069 | +27.361 (17%) |
| AL | Air Lease Corp Cl A | 53.65 | 45.879 | +7.771 (17%) |
| ASMB | Assembly Biosciences | 12.24 | 10.47 | +1.77 (17%) |
| DIS | Walt Disney Company | 105.94 | 90.637 | +15.303 (17%) |
| HTZ | Hertz Global Holdings Inc | 6.72 | 5.75 | +0.97 (17%) |
| CALX | Calix Inc | 43.18 | 36.958 | +6.222 (17%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.99 | 5.129 | +0.861 (17%) |
| NSSC | Napco Sec Tech Inc | 26.37 | 22.58 | +3.79 (17%) |
| EVO | Evotec Se | 4.30 | 3.683 | +0.617 (17%) |
| VSTM | Verastem Inc | 7.17 | 6.142 | +1.028 (17%) |
| BV | Brightview Holdings Inc | 15.81 | 13.543 | +2.267 (17%) |
| PRPL | Purple Innovation Inc | 0.79 | 0.677 | +0.113 (17%) |
| JBLU | Jetblue Airways Corp | 4.88 | 4.183 | +0.697 (17%) |
| KPTI | Karyopharm Therapeut | 6.01 | 5.152 | +0.858 (17%) |
| NRG | NRG Energy | 119.33 | 102.308 | +17.022 (17%) |
| RELY | Remitly Global Inc | 23.85 | 20.448 | +3.402 (17%) |
| PZG | Paramount Gold and Silver | 0.477 | 0.409 | +0.068 (17%) |
| FLEX | Flextronics Intl Ltd | 38.48 | 32.992 | +5.488 (17%) |
| COMM | Commscope Holding Company | 4.82 | 4.133 | +0.687 (17%) |
| WOR | Worthington Enterprises Inc | 58.14 | 49.873 | +8.267 (17%) |
| TRIB | Trinity Bio ADR | 0.754 | 0.647 | +0.107 (17%) |
| CW | Curtiss-Wright Corp | 384.60 | 330.087 | +54.513 (17%) |
| TGLS | Tecnoglass Inc | 82.53 | 70.834 | +11.696 (17%) |
| MBLY | Mobileye Global Inc Cl A | 16.30 | 13.99 | +2.31 (17%) |
| AGX | Argan Inc | 170.28 | 146.204 | +24.076 (16%) |
| PWR | Quanta Services | 325.89 | 279.856 | +46.034 (16%) |
| SLAB | Silicon Labs Inc | 117.05 | 100.529 | +16.521 (16%) |
| LTBR | Lightbridge Corp | 9.535 | 8.19 | +1.345 (16%) |
| AVAV | Aerovironment Inc | 165.47 | 142.177 | +23.293 (16%) |
| USD | Ultra Semiconductors 2X ETF | 43.88 | 37.724 | +6.156 (16%) |
| TITN | Titan Machinery Inc | 19.36 | 16.657 | +2.703 (16%) |
| MELI | Mercadolibre Inc | 2,450.00 | 2,108.478 | +341.522 (16%) |
| MFI | Mf International Limited | 0.69 | 0.594 | +0.096 (16%) |
| TK | Teekay Corporation Ltd | 7.89 | 6.796 | +1.094 (16%) |
| WTS | Watts Water Technologies | 236.50 | 203.724 | +32.776 (16%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 45.75 | 39.421 | +6.329 (16%) |
| ELON | Battleshares Tsla vs F ETF | 13.811 | 11.905 | +1.906 (16%) |
| TTEK | Tetra Tech Inc | 35.44 | 30.55 | +4.89 (16%) |
| SMP | Standard Motor Products | 28.75 | 24.797 | +3.953 (16%) |
| NVT | Nvent Electric Plc | 61.48 | 53.04 | +8.44 (16%) |
| AMPL | Amplitude Inc Cl A | 10.64 | 9.181 | +1.459 (16%) |
| GTN | Gray Media Inc | 4.23 | 3.65 | +0.58 (16%) |
| KAR | Openlane Inc | 21.96 | 18.951 | +3.009 (16%) |
| NEON | Neonode Inc | 11.21 | 9.674 | +1.536 (16%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.39 | 8.106 | +1.284 (16%) |
| OI | O-I Glass Inc | 13.44 | 11.603 | +1.837 (16%) |
| UIS | Unisys Corp | 4.85 | 4.187 | +0.663 (16%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 11.81 | 10.199 | +1.611 (16%) |
| BA | Boeing Company | 194.85 | 168.489 | +26.361 (16%) |
| NGD | New Gold Inc | 4.18 | 3.615 | +0.565 (16%) |
| MEI | Methode Electronics | 7.10 | 6.141 | +0.959 (16%) |
| EBS | Emergent Biosolutions | 5.65 | 4.887 | +0.763 (16%) |
| ALT | Altimmune Inc | 5.59 | 4.836 | +0.754 (16%) |
| UEC | Uranium Energy | 5.70 | 4.932 | +0.768 (16%) |
| SPWH | Sportsman's Wareh | 1.79 | 1.549 | +0.241 (16%) |
| GORO | Gold Resource Corp | 0.558 | 0.483 | +0.075 (16%) |
| SSYS | Stratasys Ltd | 11.00 | 9.521 | +1.479 (16%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.612 | 54.204 | +8.408 (16%) |
| SMTC | Semtech Corp | 35.07 | 30.36 | +4.71 (16%) |
| CECO | Ceco Environmental Corp | 25.01 | 21.655 | +3.355 (15%) |
| APEI | American Public Education | 27.49 | 23.812 | +3.678 (15%) |
| MTSI | Macom Technology S | 118.08 | 102.284 | +15.796 (15%) |
| XBIO | Xenetic Biosciences Inc | 3.06 | 2.652 | +0.408 (15%) |
| BJRI | Bj's Restaurants Inc | 39.10 | 33.89 | +5.21 (15%) |
| HIVE | Hive Digital Technologies Ltd | 1.84 | 1.595 | +0.245 (15%) |
| OPRX | Optimizerx Corp | 9.99 | 8.661 | +1.329 (15%) |
| XRAY | Dentsply Sirona Inc | 15.81 | 13.708 | +2.102 (15%) |
| CANG | Cango Inc ADR | 4.53 | 3.931 | +0.599 (15%) |
| TCI | Transcontinental Realty Investors | 33.00 | 28.64 | +4.36 (15%) |
| SONO | Sonos Inc | 10.43 | 9.054 | +1.376 (15%) |
| FSS | Federal Signal Corp | 89.56 | 77.75 | +11.81 (15%) |
| AVGO | Broadcom Ltd | 208.20 | 180.761 | +27.439 (15%) |
| IDXX | Idexx Laboratories | 491.70 | 426.903 | +64.797 (15%) |
| COHN | Cohen & Company Inc | 8.916 | 7.741 | +1.175 (15%) |
| OSS | One Stop Systems Inc | 2.61 | 2.266 | +0.344 (15%) |
| AMBA | Ambarella Inc | 53.85 | 46.759 | +7.091 (15%) |
| CSIQ | Canadian Solar Inc | 9.79 | 8.503 | +1.287 (15%) |
| CNFR | Conifer Holdings | 0.73 | 0.634 | +0.096 (15%) |
| DAL | Delta Air Lines Inc | 48.34 | 41.998 | +6.342 (15%) |
| QTWO | Q2 Holdings Inc | 89.62 | 77.866 | +11.754 (15%) |
| ACAD | Acadia Pharmaceutica | 17.44 | 15.154 | +2.286 (15%) |
| CRS | Carpenter Technology Corp | 212.33 | 184.497 | +27.833 (15%) |
| PRLB | Proto Labs Inc | 40.51 | 35.199 | +5.311 (15%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.03 | 22.617 | +3.413 (15%) |
| APH | Amphenol Corp | 80.88 | 70.307 | +10.573 (15%) |
| UONE | Urban One Inc | 1.64 | 1.426 | +0.214 (15%) |
| PRQR | Proqr Therapeutics | 1.61 | 1.40 | +0.21 (15%) |
| RIOT | Riot Platforms Inc | 8.48 | 7.374 | +1.106 (15%) |
| MCB | Metropolitan Bank Holding Corp | 65.23 | 56.721 | +8.509 (15%) |
| ESEA | Euroseas Ltd | 35.34 | 30.745 | +4.595 (15%) |
| ATOS | Atossa Therapeutics Inc | 0.817 | 0.711 | +0.106 (15%) |
| CLMT | Calumet Inc | 12.32 | 10.723 | +1.597 (15%) |
| RL | Ralph Lauren Corp | 248.74 | 216.494 | +32.246 (15%) |
| PAYC | Paycom Software Inc | 252.70 | 220.02 | +32.68 (15%) |
| JAGX | Jaguar Health Inc | 8.51 | 7.413 | +1.097 (15%) |
| DK | Delek US Holdings | 15.39 | 13.407 | +1.983 (15%) |
| EAF | Graftech International Ltd | 0.785 | 0.684 | +0.101 (15%) |
| PRIM | Primoris Services Corp | 68.30 | 59.535 | +8.765 (15%) |
| GTES | Gates Industrial Corp Plc | 20.73 | 18.07 | +2.66 (15%) |
| CETX | Cemtrex Inc | 1.56 | 1.36 | +0.20 (15%) |
| DLHC | Dlh Holdings Corp | 4.15 | 3.618 | +0.532 (15%) |
| BMI | Badger Meter | 230.88 | 201.342 | +29.538 (15%) |
| AQN | Algonquin Power & Util | 5.99 | 5.224 | +0.766 (15%) |
| NOW | Servicenow Inc | 980.06 | 854.831 | +125.229 (15%) |
| GHM | Graham Corp | 34.87 | 30.418 | +4.452 (15%) |
| PLOW | Douglas Dynamics | 27.25 | 23.775 | +3.475 (15%) |
| MYE | Myers Industries | 12.20 | 10.646 | +1.554 (15%) |
| QRVO | Qorvo Inc | 73.19 | 63.881 | +9.309 (15%) |
| AVNW | Aviat Networks Inc | 20.67 | 18.045 | +2.625 (15%) |
| PHX | Phx Minerals Inc | 4.33 | 3.781 | +0.549 (15%) |
| PINC | Premier Inc Cl A | 23.07 | 20.146 | +2.924 (15%) |
| BLDP | Ballard Power Sys | 1.35 | 1.179 | +0.171 (14%) |
| COHR | Coherent Corp | 70.57 | 61.631 | +8.939 (14%) |
| TAYD | Taylor Devices Inc | 37.03 | 32.366 | +4.664 (14%) |
| PRM | Perimeter Solutions Inc | 11.62 | 10.157 | +1.463 (14%) |
| BOOT | Boot Barn Holdings Inc | 117.64 | 102.882 | +14.758 (14%) |
| DNN | Denison Mines Corp | 1.54 | 1.347 | +0.193 (14%) |
| STXS | Stereotaxis Inc | 2.13 | 1.863 | +0.267 (14%) |
| CE | Celanese Corp | 51.21 | 44.80 | +6.41 (14%) |
| SNOW | Snowflake Inc Cl A | 174.14 | 152.341 | +21.799 (14%) |
| CGC | Canopy Growth Corp | 1.31 | 1.146 | +0.164 (14%) |
| PBPB | Potbelly Corp | 9.87 | 8.639 | +1.231 (14%) |
| HCI | Homeowners Choice | 167.13 | 146.301 | +20.829 (14%) |
| CHGG | Chegg Inc | 0.69 | 0.604 | +0.086 (14%) |
| QUIK | Quicklogic Corp | 5.90 | 5.166 | +0.734 (14%) |
| KB | KB Financial Group Inc ADR | 66.02 | 57.811 | +8.209 (14%) |
| RAVE | Rave Restaurant Group | 2.74 | 2.40 | +0.34 (14%) |
| AMSC | Amer Superconductor | 21.60 | 18.921 | +2.679 (14%) |
| OKTA | Okta Inc Cl A | 119.45 | 104.632 | +14.818 (14%) |
| OMAB | Grupo Aeroportuario ADR | 95.98 | 84.094 | +11.886 (14%) |
| OIS | Oil States International | 4.51 | 3.952 | +0.558 (14%) |
| MRAM | Everspin Technologies Inc | 5.94 | 5.205 | +0.735 (14%) |
| BRY | Berry Pete Corp | 2.92 | 2.559 | +0.361 (14%) |
| NPO | Enpro Inc | 174.41 | 152.861 | +21.549 (14%) |
| CVI | Cvr Energy Inc | 21.34 | 18.704 | +2.636 (14%) |
| TPR | Tapestry Inc | 78.01 | 68.385 | +9.625 (14%) |
| MTEX | Mannatech Inc | 11.05 | 9.689 | +1.361 (14%) |
| GBR | New Concept Energy Inc | 0.861 | 0.755 | +0.106 (14%) |
| SLM | SLM Corp | 32.18 | 28.219 | +3.961 (14%) |
| NU | Nu Holdings Ltd Cl A | 12.83 | 11.252 | +1.578 (14%) |
| IHS | IHS Holding Ltd | 5.70 | 5.001 | +0.699 (14%) |
| BYSI | Beyondspring Inc | 1.68 | 1.474 | +0.206 (14%) |
| UFPT | U F P Tech Inc | 236.48 | 207.498 | +28.982 (14%) |
| AGCO | Agco Corp | 99.34 | 87.185 | +12.155 (14%) |
| RNG | Ringcentral Inc | 27.72 | 24.332 | +3.388 (14%) |
| CHCI | Comstock Hlds Cos | 11.30 | 9.921 | +1.379 (14%) |
| FMS | Fresenius Medical Care Ag ADR | 28.39 | 24.925 | +3.465 (14%) |
| CRIS | Curis Inc | 1.89 | 1.66 | +0.23 (14%) |
| ARMK | Aramark Holdings Corp | 38.36 | 33.691 | +4.669 (14%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.93 | 14.873 | +2.057 (14%) |
| OLED | Universal Display | 143.91 | 126.436 | +17.474 (14%) |
| KEP | Korea Electric Power Corp ADR | 9.64 | 8.471 | +1.169 (14%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.61 | 5.81 | +0.80 (14%) |
| CBNK | Capital Bancorp Inc | 32.58 | 28.641 | +3.939 (14%) |
| BWA | Borgwarner Inc | 31.62 | 27.799 | +3.821 (14%) |
| JCI | Johnson Controls Intl | 91.92 | 80.818 | +11.102 (14%) |
| LAC | Lithium Americas Corp | 3.16 | 2.779 | +0.381 (14%) |
| BL | Blackline Inc | 53.23 | 46.824 | +6.406 (14%) |
| ALGT | Allegiant Travel Com | 54.45 | 47.90 | +6.55 (14%) |
| MIND | Mitcham Industries Inc | 6.61 | 5.816 | +0.794 (14%) |
| BBDO | Banco Bradesco S.A. ADR | 2.39 | 2.103 | +0.287 (14%) |
| FOXF | Fox Factory Corp | 23.78 | 20.929 | +2.851 (14%) |
| AAOI | Applied Optoelect | 14.67 | 12.911 | +1.759 (14%) |
| GLOB | Globant S.A. | 128.79 | 113.359 | +15.431 (14%) |
| TQQQ | Ultrapro QQQ 3X ETF | 58.97 | 51.908 | +7.062 (14%) |
| INSW | International Seaways Inc | 37.68 | 33.171 | +4.509 (14%) |
| MPWR | Monolithic Power Sys | 637.77 | 561.536 | +76.234 (14%) |
| TWLO | Twilio | 105.69 | 93.075 | +12.615 (14%) |
| NVEC | Nve Corp | 67.64 | 59.593 | +8.047 (14%) |
| ADPT | Adaptive Biotechnologies Corp | 9.03 | 7.956 | +1.074 (14%) |
| KALU | Kaiser Aluminum | 67.68 | 59.638 | +8.042 (13%) |
| GEN | Gen Digital Inc | 28.91 | 25.475 | +3.435 (13%) |
| THRD | Third Harmonic Bio Inc | 5.15 | 4.539 | +0.611 (13%) |
| VAC | Marriot Vacations Worldwide Cor | 64.65 | 56.989 | +7.661 (13%) |
| LPLA | Lpl Financial Holdings | 360.42 | 317.83 | +42.59 (13%) |
| AMBO | Ambow Education Holding Ltd ADR | 3.17 | 2.796 | +0.374 (13%) |
| ROM | Ultra Technology 2X ETF | 56.97 | 50.25 | +6.72 (13%) |
| MKSI | Mks Instruments Inc | 80.05 | 70.638 | +9.412 (13%) |
| REVG | Rev Group Inc | 36.40 | 32.122 | +4.278 (13%) |
| WDC | Western Digital Corp | 44.10 | 38.929 | +5.171 (13%) |
| CDW | CDW Corp | 178.94 | 157.959 | +20.981 (13%) |
| LFUS | Littelfuse Inc | 197.57 | 174.434 | +23.136 (13%) |
| NTNX | Nutanix Inc | 75.10 | 66.318 | +8.782 (13%) |
| PATH | Uipath Inc Cl A | 12.50 | 11.039 | +1.461 (13%) |
| TEX | Terex Corp | 41.18 | 36.372 | +4.808 (13%) |
| UAL | United Airlines Holdings Inc | 77.27 | 68.257 | +9.013 (13%) |
| ATEC | Alphatec Holdings | 12.21 | 10.787 | +1.423 (13%) |
| EVR | Evercore Partners Inc | 216.90 | 191.643 | +25.257 (13%) |
| MGPI | MGP Ingredients Inc | 32.89 | 29.069 | +3.821 (13%) |
| RCL | Royal Caribbean Cruises Ltd | 233.26 | 206.189 | +27.071 (13%) |
| DCO | Ducommun Inc | 65.24 | 57.675 | +7.565 (13%) |
| TNK | Teekay Tankers Ltd | 45.30 | 40.047 | +5.253 (13%) |
| BB | Blackberry Ltd | 3.81 | 3.369 | +0.441 (13%) |
| TSLA | Tesla Inc | 298.26 | 263.787 | +34.473 (13%) |
| THC | Tenet Healthcare Corp | 148.83 | 131.659 | +17.171 (13%) |
| VAL | Valaris Ltd | 38.21 | 33.803 | +4.407 (13%) |
| HNRG | Hallador Energy Company | 15.31 | 13.548 | +1.762 (13%) |
| CRL | Charles River Laboratories Intl | 138.79 | 122.808 | +15.982 (13%) |
| ESE | Esco Technologies Inc | 175.65 | 155.458 | +20.192 (13%) |
| LODE | Comstock Inc | 2.50 | 2.213 | +0.287 (13%) |
| ARES | Ares Management LP | 164.95 | 146.028 | +18.922 (13%) |
| NATR | Nature S Sunshine | 13.80 | 12.218 | +1.582 (13%) |
| QD | Qudian Inc ADR | 2.93 | 2.594 | +0.336 (13%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.41 | 5.679 | +0.731 (13%) |
| EPAM | Epam Systems Inc | 177.10 | 156.909 | +20.191 (13%) |
| DB | Deutsche Bank Ag | 27.38 | 24.265 | +3.115 (13%) |
| LAUR | Laureate Education Inc | 22.88 | 20.276 | +2.604 (13%) |
| CAAP | Corporacion America Airports Sa | 20.95 | 18.567 | +2.383 (13%) |
| ASTE | Astec Inds Inc | 39.55 | 35.06 | +4.49 (13%) |
| EXAS | Exact Sciences Cor | 51.63 | 45.784 | +5.846 (13%) |
| BTU | Peabody Energy Corp | 14.29 | 12.672 | +1.618 (13%) |
| OPTT | Ocean Power Tech Inc | 0.47 | 0.417 | +0.053 (13%) |
| SWKS | Skyworks Solutions | 68.21 | 60.525 | +7.685 (13%) |
| SKYW | Skywest Inc | 99.54 | 88.352 | +11.188 (13%) |
| CHEF | The Chefs Warehouse | 61.81 | 54.867 | +6.943 (13%) |
| NAVI | Navient Corp | 13.51 | 11.995 | +1.515 (13%) |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.251 | 24.197 | +3.054 (13%) |
| POWI | Power Integratn | 54.11 | 48.051 | +6.059 (13%) |
| WINA | Winmark Corp | 389.01 | 345.572 | +43.438 (13%) |
| ELF | E.L.F. Beauty Inc | 66.84 | 59.391 | +7.449 (13%) |
| CR | Crane Company | 169.62 | 150.764 | +18.856 (13%) |
| IOT | Samsara Inc Cl A | 43.30 | 38.492 | +4.808 (12%) |
| TZOO | Travelzoo Inc | 14.66 | 13.035 | +1.625 (12%) |
| PERI | Perion Network Ltd | 9.66 | 8.59 | +1.07 (12%) |
| STNG | Scorpio Tankers Inc | 41.12 | 36.578 | +4.542 (12%) |
| CACI | Caci International | 477.82 | 425.145 | +52.675 (12%) |
| OSIS | O S I Systems Inc | 223.53 | 198.922 | +24.608 (12%) |
| OVBC | Ohio Valley Banc Corp | 37.00 | 32.93 | +4.07 (12%) |
| MYND | Mynd.Ai Inc ADR | 0.849 | 0.756 | +0.093 (12%) |
| CWK | Cushman & Wakefield Plc | 10.26 | 9.141 | +1.119 (12%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.64 | 2.353 | +0.287 (12%) |
| MPC | Marathon Petroleum Corp | 150.89 | 134.489 | +16.401 (12%) |
| MU | Micron Technology | 85.86 | 76.534 | +9.326 (12%) |
| OPHC | Optimumbank Hlds | 4.61 | 4.109 | +0.501 (12%) |
| WYNN | Wynn Resorts Ltd | 87.93 | 78.386 | +9.544 (12%) |
| WING | Wingstop Inc | 267.34 | 238.334 | +29.006 (12%) |
| ALK | Alaska Air Group | 52.03 | 46.39 | +5.64 (12%) |
| CMCO | Columbus Mckinnon | 16.51 | 14.721 | +1.789 (12%) |
| TDW | Tidewater Inc | 41.45 | 36.96 | +4.49 (12%) |
| VSEC | V S E Corp | 129.14 | 115.159 | +13.981 (12%) |
| LRN | Stride Inc | 156.51 | 139.57 | +16.94 (12%) |
| SSTK | Shutterstock Inc | 18.62 | 16.604 | +2.016 (12%) |
| XSD | S&P Semiconductor SPDR | 210.70 | 187.947 | +22.753 (12%) |
| CROX | Crocs Inc | 109.77 | 97.941 | +11.829 (12%) |
| NFLX | Netflix Inc | 1,140.22 | 1,017.498 | +122.722 (12%) |
| LVS | Las Vegas Sands | 39.79 | 35.507 | +4.283 (12%) |
| CDNS | Cadence Design Sys | 305.78 | 272.886 | +32.894 (12%) |
| BAM | Brookfield Asset Management Ltd | 56.34 | 50.28 | +6.06 (12%) |
| BEN | Franklin Resources | 20.94 | 18.688 | +2.252 (12%) |
| INCR | Intercure Ltd | 1.59 | 1.419 | +0.171 (12%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 19.50 | 17.407 | +2.093 (12%) |
| W | Wayfair Inc | 32.79 | 29.273 | +3.517 (12%) |
| LITE | Lumentum Holdings | 64.87 | 57.913 | +6.957 (12%) |
| CARG | Cargurus Inc Cl A | 31.08 | 27.748 | +3.332 (12%) |
| MBCN | Middlefield Banc | 29.28 | 26.144 | +3.136 (12%) |
| EME | Emcor Group | 439.43 | 392.449 | +46.981 (12%) |
| ATHR | Aether Holdings Inc | 10.65 | 9.512 | +1.138 (12%) |
| MSFT | Microsoft Corp | 438.73 | 391.873 | +46.857 (12%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 19.94 | 17.811 | +2.129 (12%) |
| SEE | Sealed Air Corp | 30.57 | 27.311 | +3.259 (12%) |
| USNA | Usana Health Sciences Inc | 29.50 | 26.361 | +3.139 (12%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.15 | 2.815 | +0.335 (12%) |
| ANET | Arista Networks Inc | 86.52 | 77.333 | +9.187 (12%) |
| VIRT | Virtu Financial Cm A | 43.15 | 38.568 | +4.582 (12%) |
| UUUU | Energy Fuels Inc | 4.76 | 4.255 | +0.505 (12%) |
| ZS | Zscaler Inc | 233.06 | 208.376 | +24.684 (12%) |
| IRBT | Irobot Corp | 2.55 | 2.28 | +0.27 (12%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 8.64 | 7.725 | +0.915 (12%) |
| EFX | Equifax Inc | 269.91 | 241.334 | +28.576 (12%) |
| ADAP | Adaptimmune Ther ADR | 0.293 | 0.262 | +0.031 (12%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.21 | 13.603 | +1.607 (12%) |
| FWONA | Liberty Media Formula One Sr A | 87.39 | 78.173 | +9.217 (12%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 17.16 | 15.352 | +1.808 (12%) |
| AIP | Arteris Inc | 7.25 | 6.487 | +0.763 (12%) |
| AGYS | Agilysys Inc | 80.97 | 72.45 | +8.52 (12%) |
| IPDN | Professional Diversity Network Inc | 1.75 | 1.566 | +0.184 (12%) |
| IRM | Iron Mountain Inc | 97.07 | 86.882 | +10.188 (12%) |
| QUAD | Quad Graphics Inc | 5.82 | 5.209 | +0.611 (12%) |
| RAIL | Freightcar America | 6.29 | 5.63 | +0.66 (12%) |
| LUV | Southwest Airlines Company | 31.18 | 27.909 | +3.271 (12%) |
| JOUT | Johnson Outdoors | 26.33 | 23.571 | +2.759 (12%) |
| ALG | Alamo Group | 191.41 | 171.356 | +20.054 (12%) |
| MBRX | Moleculin Biotech CS | 1.05 | 0.94 | +0.11 (12%) |
| VXRT | Vaxart Inc | 0.42 | 0.376 | +0.044 (12%) |
| VST | Vistra Energy Corp | 135.75 | 121.547 | +14.203 (12%) |
| ARW | Arrow Electronics | 117.93 | 105.592 | +12.338 (12%) |
| ABL | Abacus Global Management Inc | 8.83 | 7.908 | +0.922 (12%) |
| HIHO | Highway Hlds Ltd | 1.80 | 1.612 | +0.188 (12%) |
| NE | Noble Corp Plc | 23.80 | 21.322 | +2.478 (12%) |
| BAND | Bandwidth Inc | 14.07 | 12.606 | +1.464 (12%) |
| PAR | Par Technology Corp | 64.73 | 58.03 | +6.70 (12%) |
| RDCM | Radcom Ltd | 12.61 | 11.305 | +1.305 (12%) |
| FRO | Frontline Plc | 17.35 | 15.556 | +1.794 (12%) |
| MAG | MAG Silver Corp | 16.92 | 15.174 | +1.746 (12%) |
| SDRL | Seadrill 2021 Ltd | 23.93 | 21.463 | +2.467 (11%) |
| VC | Visteon Corp | 84.46 | 75.758 | +8.702 (11%) |
| SSRM | Ssr Mining Inc | 11.59 | 10.397 | +1.193 (11%) |
| TNA | Small Cap Bull 3X ETF Direxion | 27.70 | 24.851 | +2.849 (11%) |
| ATKR | Atkore Inc | 67.96 | 60.975 | +6.985 (11%) |
| SPXC | SPX Corp | 148.90 | 133.626 | +15.274 (11%) |
| ESQ | Esquire Financial Holdings Inc | 89.82 | 80.617 | +9.203 (11%) |
| URTY | Ultrapro Russell 2000 3X ETF | 32.45 | 29.128 | +3.322 (11%) |
| CGNX | Cognex Corp | 29.47 | 26.456 | +3.014 (11%) |
| JKS | Jinkosolar Holding Company ADR | 18.84 | 16.914 | +1.926 (11%) |
| PRPO | Precipio Inc | 6.63 | 5.952 | +0.678 (11%) |
| LBRDA | Liberty Broadband Corp Sr A | 91.92 | 82.537 | +9.383 (11%) |
| ALLT | Allot Communications | 6.34 | 5.693 | +0.647 (11%) |
| CLS | Celestica Inc | 93.05 | 83.555 | +9.495 (11%) |
| HONE | Harborone Bancorp Inc | 11.50 | 10.327 | +1.173 (11%) |
| UAMY | U S Antimony Corp | 3.28 | 2.946 | +0.334 (11%) |
| TG | Tredegar Corp | 8.38 | 7.527 | +0.853 (11%) |
| AYTU | Aytu Biopharma Inc | 1.25 | 1.123 | +0.127 (11%) |
| STM | Stmicroelectronics N.V. ADR | 23.93 | 21.50 | +2.43 (11%) |
| DAKT | Daktronics Inc | 14.02 | 12.605 | +1.415 (11%) |
| LBRDK | Liberty Broadband Corp Sr C | 92.97 | 83.585 | +9.385 (11%) |
| CBRL | Cracker Barrel | 46.41 | 41.732 | +4.678 (11%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 216.88 | 195.036 | +21.844 (11%) |
| NBIX | Neurocrine Bioscienc | 115.71 | 104.075 | +11.635 (11%) |
| FSI | Flexible Solutions International Inc | 4.45 | 4.003 | +0.447 (11%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 84.48 | 76.009 | +8.471 (11%) |
| JBL | Jabil Circuit | 153.98 | 138.557 | +15.423 (11%) |
| CNK | Cinemark Holdings Inc | 31.24 | 28.115 | +3.125 (11%) |
| HNI | Hon Industries Inc | 47.56 | 42.80 | +4.76 (11%) |
| MTLS | Materialise NV ADR | 5.365 | 4.828 | +0.537 (11%) |
| PSTG | Pure Storage Inc | 48.70 | 43.839 | +4.861 (11%) |
| AU | Anglogold Ashanti Ltd ADR | 44.80 | 40.334 | +4.466 (11%) |
| ALV | Autoliv Inc | 97.96 | 88.217 | +9.743 (11%) |
| VOYA | VOYA Financial Inc | 66.98 | 60.327 | +6.653 (11%) |
| WTI | W&T Offshore | 1.37 | 1.234 | +0.136 (11%) |
| GENC | Gencor Industries IN | 13.34 | 12.017 | +1.323 (11%) |
| STAA | Staar Surgical Company | 19.42 | 17.494 | +1.926 (11%) |
| UXI | Ultra Industrials 2X ETF | 36.87 | 33.214 | +3.656 (11%) |
| BCLI | Brainstorm Cell | 1.18 | 1.063 | +0.117 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.85 | 8.873 | +0.977 (11%) |
| AAL | American Airlines Gp | 11.11 | 10.009 | +1.101 (11%) |
| BWB | Bridgewater Bancshares Inc | 15.51 | 13.978 | +1.532 (11%) |
| GE | GE Aerospace | 214.96 | 193.766 | +21.194 (11%) |
| CRAI | Cra International | 187.00 | 168.59 | +18.41 (11%) |
| AIRT | Air T Inc | 18.10 | 16.319 | +1.781 (11%) |
| AI | C3.Ai Inc Cl A | 23.37 | 21.071 | +2.299 (11%) |
| CHTR | Charter Communications Inc | 401.73 | 362.27 | +39.46 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 5.01 | 4.518 | +0.492 (11%) |
| CLLS | Cellectis S.A. ADR | 1.58 | 1.425 | +0.155 (11%) |
| NRIM | Northrim Bancorp Inc | 83.50 | 75.323 | +8.177 (11%) |
| PDLB | Ponce Financial Group Inc | 13.55 | 12.223 | +1.327 (11%) |
| FPAY | Flexshopper Inc | 1.38 | 1.245 | +0.135 (11%) |
| IMMP | Immutep Ltd ADR | 1.85 | 1.669 | +0.181 (11%) |
| FWONK | Liberty Media Formula One Sr C | 95.34 | 86.029 | +9.311 (11%) |
| SNPS | Synopsys Inc | 482.90 | 435.779 | +47.121 (11%) |
| HAE | Haemonetics Corp | 68.19 | 61.549 | +6.641 (11%) |
| SYF | Synchrony Financial | 55.63 | 50.213 | +5.417 (11%) |
| TEL | Te Connectivity Ltd | 152.88 | 137.998 | +14.882 (11%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.63 | 2.374 | +0.256 (11%) |
| ISTR | Investar Holding | 19.60 | 17.692 | +1.908 (11%) |
| FPX | FT US Equity Opportunities ETF | 125.80 | 113.568 | +12.232 (11%) |
| ENTX | Entera Bio Ltd | 2.15 | 1.941 | +0.209 (11%) |
| TRMB | Trimble Navigation | 68.12 | 61.521 | +6.599 (11%) |
| SHBI | Shore Bancshares Inc | 14.55 | 13.141 | +1.409 (11%) |
| BWFG | Bankwell Financial | 34.17 | 30.861 | +3.309 (11%) |
| YELP | Yelp Inc | 38.98 | 35.21 | +3.77 (11%) |
| TWN | Taiwan Fund | 35.15 | 31.757 | +3.393 (11%) |
| HLNE | Hamilton Lane Inc Cl A | 162.68 | 147.05 | +15.63 (11%) |
| MYFW | First Western Financial Inc | 21.60 | 19.525 | +2.075 (11%) |
| NG | Novagold Resources Inc | 3.78 | 3.417 | +0.363 (11%) |
| STRS | Stratus Pptys Inc | 19.39 | 17.529 | +1.861 (11%) |
| TTI | Tetra Technologies | 2.97 | 2.685 | +0.285 (11%) |
| WEYS | Weyco Gp Inc | 32.60 | 29.48 | +3.12 (11%) |
| NVEE | Nv5 Global | 19.34 | 17.491 | +1.849 (11%) |
| IBKR | Interactive Brokers | 185.60 | 167.905 | +17.695 (11%) |
| NUS | Nu Skin Enterprises | 6.84 | 6.188 | +0.652 (11%) |
| XOMA | Xoma Royalty Corporation | 24.19 | 21.887 | +2.303 (11%) |
| H | Hyatt Hotels Corp | 127.11 | 115.009 | +12.101 (11%) |
| HGV | Hilton Grand Vacations Inc | 38.97 | 35.259 | +3.711 (11%) |
| EWT | Taiwan Ishares MSCI ETF | 51.75 | 46.832 | +4.918 (10%) |
| MRC | Mrc Global Inc | 12.25 | 11.086 | +1.164 (10%) |
| SRI | Stoneridge Inc | 4.53 | 4.10 | +0.43 (10%) |
| LOPE | Grand Canyon Educati | 196.10 | 177.574 | +18.526 (10%) |
| WDAY | Workday Inc | 259.18 | 234.702 | +24.478 (10%) |
| STRT | Strattec Security | 39.92 | 36.163 | +3.757 (10%) |
| MAR | Marriot Int Cl A | 257.97 | 233.691 | +24.279 (10%) |
| USFD | US Foods Holding | 71.70 | 64.95 | +6.75 (10%) |
| IDT | IDT Corp | 55.44 | 50.232 | +5.208 (10%) |
| SIG | Signet Jewelers Ltd | 64.37 | 58.327 | +6.043 (10%) |
| FAS | Financial Bull 3X ETF Direxion | 148.01 | 134.131 | +13.879 (10%) |
| SCKT | Socket Mobile | 1.27 | 1.151 | +0.119 (10%) |
| SYNA | Synaptics Inc | 59.83 | 54.222 | +5.608 (10%) |
| DFS | Discover Financial Services | 190.07 | 172.264 | +17.806 (10%) |
| DLTR | Dollar Tree Inc | 85.47 | 77.47 | +8.00 (10%) |
| MCY | Mercury General Corp | 60.19 | 54.556 | +5.634 (10%) |
| ATRA | Atara Biotherap | 7.27 | 6.59 | +0.68 (10%) |
| ETN | Eaton Corp | 309.87 | 280.915 | +28.955 (10%) |
| PSMT | Pricesmart Inc | 104.45 | 94.702 | +9.748 (10%) |
| RVSN | Rail Vision Ltd | 0.418 | 0.379 | +0.039 (10%) |
| LAZ | Lazard Inc | 42.54 | 38.571 | +3.969 (10%) |
| AIR | AAR Corp | 59.82 | 54.243 | +5.577 (10%) |
| SNX | Synnex Corp | 117.93 | 106.947 | +10.983 (10%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.33 | 4.834 | +0.496 (10%) |
| SNDA | Sonida Senior Living Inc | 24.70 | 22.403 | +2.297 (10%) |
| PH | Parker-Hannifin Corp | 647.59 | 587.409 | +60.181 (10%) |
| CRON | Cronos Group Inc | 1.98 | 1.796 | +0.184 (10%) |
| MMS | Maximus Inc | 75.32 | 68.34 | +6.98 (10%) |
| BPOP | Popular Inc | 100.31 | 91.026 | +9.284 (10%) |
| RDIB | Reading International Inc Cl B | 10.54 | 9.564 | +0.976 (10%) |
| HLI | Houlihan Lokey | 174.00 | 157.897 | +16.103 (10%) |
| CYD | China Yuchai International | 17.24 | 15.645 | +1.595 (10%) |
| HPE | Hewlett Packard Enterprise Comp | 16.89 | 15.328 | +1.562 (10%) |
| ADI | Analog Devices | 207.51 | 188.332 | +19.178 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.40 | 68.431 | +6.969 (10%) |
| BPMC | Blueprint Medicines Corp | 97.17 | 88.194 | +8.976 (10%) |
| UVE | Universal Insurance Holdings Inc | 26.01 | 23.609 | +2.401 (10%) |
| FORTY | Formula Sys [1985] ADR | 97.113 | 88.164 | +8.949 (10%) |
| ARL | American Realty Investors | 12.96 | 11.766 | +1.194 (10%) |
| REE | Ree Automotive Ltd Cl A | 3.01 | 2.733 | +0.277 (10%) |
| PHH | Park Ha Biological Technology Co. Ltd | 14.915 | 13.542 | +1.373 (10%) |
| HIMX | Himax Technologies ADR | 7.60 | 6.902 | +0.698 (10%) |
| CNXN | PC Connection Inc | 69.00 | 62.666 | +6.334 (10%) |
| CDZI | Cadiz Inc | 3.03 | 2.752 | +0.278 (10%) |
| STT | State Street Corp | 93.81 | 85.205 | +8.605 (10%) |
| WRLD | World Acceptance Corp | 140.55 | 127.67 | +12.88 (10%) |
| XNET | Xunlei Ltd ADR | 4.365 | 3.965 | +0.40 (10%) |
| QLD | Ultra QQQ 2X ETF | 93.08 | 84.559 | +8.521 (10%) |
| FCAP | First Capital Inc | 47.47 | 43.13 | +4.34 (10%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.00 | 294.382 | +29.618 (10%) |
| PZZA | Papa John's Intl | 38.27 | 34.786 | +3.484 (10%) |
| XTNT | Xtant Medical Holdings Inc | 0.505 | 0.459 | +0.046 (10%) |
| CRC | California Resources Corp | 40.58 | 36.887 | +3.693 (10%) |
| AMG | Affiliated Managers Group | 179.17 | 162.882 | +16.288 (10%) |
| BKD | Brookdale Senior Living Inc | 6.84 | 6.219 | +0.621 (10%) |
| PFIS | Peoples Finl Svcs Company | 47.70 | 43.366 | +4.334 (10%) |
| DAIO | Data I O Corp | 2.48 | 2.255 | +0.225 (10%) |
| RACE | Ferrari N.V. | 488.28 | 444.077 | +44.203 (10%) |
| ASPS | Altisource Portfolio | 0.94 | 0.855 | +0.085 (10%) |
| RHP | Ryman Hospitality Properties REIT | 97.11 | 88.329 | +8.781 (10%) |
| SFIX | Stitch Fix Inc | 3.49 | 3.175 | +0.315 (10%) |
| UUU | Universal Security Instruments | 2.14 | 1.947 | +0.193 (10%) |
| SE | Sea Ltd ADR | 139.17 | 126.621 | +12.549 (10%) |
| HBCP | Home Bancorp Inc | 50.94 | 46.356 | +4.584 (10%) |
| CASH | Pathward Financial Inc | 82.25 | 74.868 | +7.382 (10%) |
| WWD | Woodward Inc | 196.49 | 178.923 | +17.567 (10%) |
| VKTX | Viking Thera | 27.55 | 25.088 | +2.462 (10%) |
| NYMT | New York Mtge Trust | 6.51 | 5.931 | +0.579 (10%) |
| IQM | Franklin Intelligent Machines ETF | 63.528 | 57.89 | +5.638 (10%) |
| DLR | Digital Realty Trust | 166.57 | 151.806 | +14.764 (10%) |
| OBT | Orange County Bancor | 25.80 | 23.513 | +2.287 (10%) |
| GPOR | Gulfport Energy Corp | 192.20 | 175.169 | +17.031 (10%) |
| HLT | Hilton Inc | 243.01 | 221.494 | +21.516 (10%) |
| CCO | Clear Channel Outdoor Holdings | 1.12 | 1.021 | +0.099 (10%) |
| FISI | Financial Institut | 26.26 | 23.946 | +2.314 (10%) |
| RNST | Renasant Corp | 33.90 | 30.913 | +2.987 (10%) |
| UAN | Cvr Partners LP | 82.94 | 75.638 | +7.302 (10%) |
| CUK | Carnival Plc ADR | 18.41 | 16.791 | +1.619 (10%) |
| SABR | Sabre Corp | 2.57 | 2.344 | +0.226 (10%) |
| PYPL | Paypal Holdings | 70.26 | 64.092 | +6.168 (10%) |
| CRUS | Cirrus Logic Inc | 100.53 | 91.713 | +8.817 (10%) |
| XPO | Xpo Inc | 111.01 | 101.324 | +9.686 (10%) |
| IGV | North American Tech-Software Ishares ETF | 99.69 | 90.99 | +8.70 (10%) |
| BANF | Bancfirst Corp | 123.14 | 112.429 | +10.711 (10%) |
| GWRE | Guidewire Software Inc | 213.57 | 194.997 | +18.573 (10%) |
| CIVB | Civista Bncshrs | 22.53 | 20.575 | +1.955 (10%) |
| CTRN | Citi Trends Inc | 22.94 | 20.951 | +1.989 (9%) |
| VNO | Vornado Realty Trust | 38.91 | 35.538 | +3.372 (9%) |
| DRIO | Dario Health Corp | 0.75 | 0.685 | +0.065 (9%) |
| KFS | Kingsway Financial Services | 9.00 | 8.221 | +0.779 (9%) |
| VPG | Vishay Precision Group | 24.58 | 22.451 | +2.129 (9%) |
| ITT | ITT Inc | 143.17 | 130.789 | +12.381 (9%) |
| ICL | Israel Chemicals Ltd | 6.91 | 6.312 | +0.598 (9%) |
| APPN | Appian Corp Cl A | 31.69 | 28.955 | +2.735 (9%) |
| IDN | Intellicheck Mobilisia | 2.83 | 2.586 | +0.244 (9%) |
| WOLF | Wolfspeed Inc | 3.28 | 2.997 | +0.283 (9%) |
| AEYE | Audioeye Inc | 12.46 | 11.385 | +1.075 (9%) |
| BCS | Barclays Plc ADR | 16.53 | 15.108 | +1.422 (9%) |
| BLBD | Blue Bird Corp | 37.94 | 34.682 | +3.258 (9%) |
| DAR | Darling International Inc | 34.03 | 31.111 | +2.919 (9%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 134.52 | 122.988 | +11.532 (9%) |
| RBCAA | Republic Bancorp Inc | 71.50 | 65.373 | +6.127 (9%) |
| ROG | Rogers Corp | 65.98 | 60.326 | +5.654 (9%) |
| RYAAY | Ryanair Hlds Plc ADR | 49.80 | 45.538 | +4.262 (9%) |
| BZH | Beazer Homes USA | 21.44 | 19.609 | +1.831 (9%) |
| UPV | Ultra FTSE Europe 2X ETF | 71.521 | 65.411 | +6.11 (9%) |
| THR | Thermon Group Holdings Inc | 28.68 | 26.231 | +2.449 (9%) |
| APAM | Artisan Partners Asset Mgmt | 40.82 | 37.333 | +3.487 (9%) |
| ULBI | Ultralife Corp | 5.05 | 4.62 | +0.43 (9%) |
| DECK | Deckers Outdoor Corp | 121.07 | 110.76 | +10.31 (9%) |
| AER | Aercap Holdings N.V. | 109.57 | 100.25 | +9.32 (9%) |
| VMC | Vulcan Materials Company | 269.63 | 246.699 | +22.931 (9%) |
| EFO | Ultra MSCI EAFE 2X ETF | 50.90 | 46.569 | +4.331 (9%) |
| RMD | Resmed Inc | 245.04 | 224.204 | +20.836 (9%) |
| RETL | Retail Bull 3X ETF Direxion | 5.99 | 5.481 | +0.509 (9%) |
| KN | Knowles Corp | 16.44 | 15.042 | +1.398 (9%) |
| LXFR | Luxfer Holdings Plc | 11.59 | 10.606 | +0.984 (9%) |
| NEU | Newmarket Corp | 634.48 | 580.725 | +53.755 (9%) |
| ILPT | Industrial Logistics Properties Trust | 3.15 | 2.883 | +0.267 (9%) |
| CEPU | Central Puerto S.A. ADR | 11.84 | 10.837 | +1.003 (9%) |
| SURG | Surgepays | 2.80 | 2.563 | +0.237 (9%) |
| TXRH | Texas Roadhouse Inc | 180.81 | 165.499 | +15.311 (9%) |
| IONS | Ionis Pharmaceuticals | 32.26 | 29.529 | +2.731 (9%) |
| GIL | Gildan Activewear | 47.22 | 43.227 | +3.993 (9%) |
| EWBC | East West Bancorp | 89.67 | 82.093 | +7.577 (9%) |
| AVD | American Vanguard Corp | 4.45 | 4.074 | +0.376 (9%) |
| TAN | Solar Invesco ETF | 31.71 | 29.031 | +2.679 (9%) |
| EHC | Encompass Health Corp | 116.41 | 106.571 | +9.839 (9%) |
| FSFG | First Savings Financ | 27.53 | 25.206 | +2.324 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 49.17 | 45.021 | +4.149 (9%) |
| STIM | Neuronetics Inc | 4.43 | 4.056 | +0.374 (9%) |
| ARTW | Art S Way MFG Company | 1.766 | 1.617 | +0.149 (9%) |
| SPIR | Spire Global Inc | 9.83 | 9.002 | +0.828 (9%) |
| CVE | Cenovus Energy Inc | 13.24 | 12.125 | +1.115 (9%) |
| CHEK | Check-Cap Ltd Ord | 0.819 | 0.75 | +0.069 (9%) |
| AWI | Armstrong World Industries Inc | 152.13 | 139.343 | +12.787 (9%) |
| NRT | North European Oil Royality Trust | 4.88 | 4.47 | +0.41 (9%) |
| XHR | Xenia Hotels & Resorts Inc | 11.56 | 10.589 | +0.971 (9%) |
| MLR | Miller Industries | 45.20 | 41.414 | +3.786 (9%) |
| MSBI | Midland Sts BNC | 18.13 | 16.612 | +1.518 (9%) |
| PBD | Global Clean Energy Invesco ETF | 11.53 | 10.565 | +0.965 (9%) |
| DELL | Dell Technologies Inc | 95.91 | 87.904 | +8.006 (9%) |
| LPSN | Liveperson Inc | 0.864 | 0.792 | +0.072 (9%) |
| ACM | Aecom Technology Corp | 104.65 | 95.929 | +8.721 (9%) |
| URI | United Rentals | 672.40 | 616.385 | +56.015 (9%) |
| GNE | Genie Energy Ltd Cl B | 16.59 | 15.207 | +1.383 (9%) |
| BETR | Better Home & Finance Holding CO | 13.94 | 12.779 | +1.161 (9%) |
| UNB | Union Bankshares Inc | 34.50 | 31.629 | +2.871 (9%) |
| ASB | Associated Banc-Corp | 23.20 | 21.272 | +1.928 (9%) |
| MXL | Maxlinear Inc | 11.36 | 10.417 | +0.943 (9%) |
| LTM | Latam Airlines Group S.A. ADR | 33.43 | 30.659 | +2.771 (9%) |
| TSM | Taiwan Semiconductor ADR | 176.52 | 161.889 | +14.631 (9%) |
| EWO | Austria Ishares MSCI ETF | 27.85 | 25.541 | +2.309 (9%) |
| CIX | Compx International Inc | 26.12 | 23.959 | +2.161 (9%) |
| IMOS | Chipmos Tech ADR | 17.64 | 16.181 | +1.459 (9%) |
| EEFT | Euronet Worldwide | 108.30 | 99.349 | +8.951 (9%) |
| MRT | Marti Technologies Inc | 3.29 | 3.018 | +0.272 (9%) |
| CNH | CNH Industrial N.V. | 12.77 | 11.717 | +1.053 (9%) |
| EQT | Eqt Corp | 55.62 | 51.03 | +4.59 (9%) |
| SAND | Sandstorm Gold Ltd | 8.81 | 8.083 | +0.727 (9%) |
| EE | Excelerate Energy Inc Cl A | 28.68 | 26.317 | +2.363 (9%) |
| NITE | The Nightview Fund Nite | 27.99 | 25.685 | +2.305 (9%) |
| STRA | Strayer Education | 89.26 | 81.935 | +7.325 (9%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.598 | 0.549 | +0.049 (9%) |
| FICO | Fair Isaac and Company | 2,088.22 | 1,917.055 | +171.165 (9%) |
| VFC | V.F. Corp | 13.28 | 12.191 | +1.089 (9%) |
| SMH | Vaneck Semiconductor ETF | 223.40 | 205.093 | +18.307 (9%) |
| LDOS | Leidos Holdings Inc | 155.70 | 142.94 | +12.76 (9%) |
| KEYS | Keysight Technologies Inc | 154.12 | 141.48 | +12.64 (9%) |
| GF | New Germany Fund | 10.97 | 10.072 | +0.898 (9%) |
| STN | Stantec Inc | 94.36 | 86.631 | +7.729 (9%) |
| GDS | Gds Holdings Ltd ADR | 25.45 | 23.365 | +2.085 (9%) |
| CLH | Clean Harbors | 225.66 | 207.216 | +18.444 (9%) |
| RGA | Reinsurance Group of America Inc | 204.85 | 188.118 | +16.732 (9%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.381 | 37.084 | +3.297 (9%) |
| QURE | Uniqure N.V. | 12.79 | 11.746 | +1.044 (9%) |
| TLN | Talen Energy Corporation | 225.16 | 206.773 | +18.387 (9%) |
| AMN | Amn Healthcare Services Inc | 22.00 | 20.206 | +1.794 (9%) |
| TRU | Transunion | 86.11 | 79.103 | +7.007 (9%) |
| ADUS | Addus Homecare Corp | 110.91 | 101.888 | +9.022 (9%) |
| CCL | Carnival Corp | 20.19 | 18.548 | +1.642 (9%) |
| PRK | Park National Corp | 162.89 | 149.656 | +13.234 (9%) |
| ALTI | Alti Global Inc | 3.44 | 3.161 | +0.279 (9%) |
| ASIX | Advansix Inc | 23.11 | 21.237 | +1.873 (9%) |
| FVCB | Fvcbankcorp Inc | 11.60 | 10.66 | +0.94 (9%) |
| AXP | American Express Company | 284.51 | 261.476 | +23.034 (9%) |
| SAN | Banco Santander ADR | 7.40 | 6.801 | +0.599 (9%) |
| IPAR | Interparfums Inc | 118.97 | 109.348 | +9.622 (9%) |
| AR | Antero Resources Corp | 38.71 | 35.583 | +3.127 (9%) |
| LRCX | Lam Research Corp | 75.36 | 69.275 | +6.085 (9%) |
| IHG | Intercontinental Hotels Group ADR | 116.13 | 106.759 | +9.371 (9%) |
| CUBI | Customers Bancorp | 52.00 | 47.801 | +4.199 (9%) |
| AMAL | Amalgamated Financial Corp | 30.28 | 27.835 | +2.445 (9%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 22.625 | 20.801 | +1.824 (9%) |
| CSL | Carlisle Companies Inc | 390.31 | 358.846 | +31.464 (9%) |
| MTRX | Matrix Service Company | 12.43 | 11.429 | +1.001 (9%) |
| ZBRA | Zebra Technologies | 266.71 | 245.224 | +21.486 (9%) |
| ON | On Semiconductor | 40.98 | 37.681 | +3.299 (9%) |
| PERF | Perfect Corp Cl A | 1.92 | 1.766 | +0.154 (9%) |
| SOXX | Semiconductor Ishares ETF | 193.94 | 178.40 | +15.54 (9%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 20.59 | 18.942 | +1.648 (9%) |
| CCK | Crown Cork & Seal Company | 96.98 | 89.222 | +7.758 (9%) |
| NFBK | Northfield Bncrp Del | 11.27 | 10.369 | +0.901 (9%) |
| SYBT | Stock Yards Bancorp | 75.95 | 69.877 | +6.073 (9%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.26 | 8.52 | +0.74 (9%) |
| ORCL | Oracle Corp | 150.34 | 138.332 | +12.008 (9%) |
| GPRO | Gopro Inc Cl A | 0.615 | 0.566 | +0.049 (9%) |
| AZZ | Azz Inc | 91.49 | 84.202 | +7.288 (9%) |
| LEA | Lear Corp | 90.59 | 83.371 | +7.219 (9%) |
| COE | 51Talk Online Education Group | 19.45 | 17.90 | +1.55 (9%) |
| FHI | Federated Investors | 42.79 | 39.388 | +3.402 (9%) |
| OFG | OFG Bancorp | 41.26 | 37.978 | +3.282 (9%) |
| BHF | Brighthouse Financial Inc | 58.74 | 54.066 | +4.674 (9%) |
| CFBK | Central Fed Corp | 23.77 | 21.883 | +1.887 (9%) |
| XNTK | SPDR NYSE Technology ETF | 204.759 | 188.527 | +16.232 (9%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 41.68 | 38.379 | +3.301 (9%) |
| PBI | Pitney Bowes Inc | 9.28 | 8.545 | +0.735 (9%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.06 | 15.711 | +1.349 (9%) |
| AMD | Adv Micro Devices | 102.84 | 94.714 | +8.126 (9%) |
| MANH | Manhattan Assoc | 184.37 | 169.817 | +14.553 (9%) |
| VRNS | Varonis Systems Inc | 45.30 | 41.733 | +3.567 (9%) |
| OPBK | Open Bank | 12.88 | 11.865 | +1.015 (9%) |
| TRS | Trimas Corp | 24.21 | 22.306 | +1.904 (9%) |
| LQDA | Liquidia Corp | 15.26 | 14.06 | +1.20 (9%) |
| INUV | Inuvo Inc | 0.408 | 0.376 | +0.032 (9%) |
| NTRS | Northern Trust Corp | 100.59 | 92.711 | +7.879 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 32.91 | 30.333 | +2.577 (8%) |
| CLBK | Columbia Financial Inc | 15.26 | 14.068 | +1.192 (8%) |
| SAH | Sonic Automotive | 64.89 | 59.829 | +5.061 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 39.713 | 36.615 | +3.098 (8%) |
| FMBH | First Mid Ill Bncshr | 36.39 | 33.552 | +2.838 (8%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 55.397 | 51.082 | +4.315 (8%) |
| ACMR | Acm Research Inc | 22.19 | 20.463 | +1.727 (8%) |
| ABCB | Ameris Bancorp | 60.36 | 55.665 | +4.695 (8%) |
| QTEC | Nasdaq 100 Technology Index Fund | 184.82 | 170.452 | +14.368 (8%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.28 | 19.626 | +1.654 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.86 | 29.382 | +2.478 (8%) |
| CPA | Copa Holdings S.A. | 98.36 | 90.715 | +7.645 (8%) |
| BH | Biglari Holdings Inc | 239.53 | 220.938 | +18.592 (8%) |
| MVV | Ultra Midcap400 2X ETF | 57.851 | 53.358 | +4.493 (8%) |
| TILE | Interface Inc | 20.66 | 19.059 | +1.601 (8%) |
| NTAP | Netapp Inc | 93.45 | 86.213 | +7.237 (8%) |
| FXL | Technology Alphadex ETF FT | 141.72 | 130.753 | +10.967 (8%) |
| UMBF | UMB Financial Corp | 103.02 | 95.067 | +7.953 (8%) |
| EPOL | Poland Ishares MSCI ETF | 30.88 | 28.494 | +2.386 (8%) |
| DAVA | Endava Plc ADR | 19.92 | 18.382 | +1.538 (8%) |
| VEON | Veon Ltd ADR | 46.84 | 43.23 | +3.61 (8%) |
| EMR | Emerson Electric Company | 112.55 | 103.89 | +8.66 (8%) |
| VRSN | Verisign Inc | 281.41 | 259.798 | +21.612 (8%) |
| AOSL | Alpha and Omega Semi | 21.76 | 20.091 | +1.669 (8%) |
| CSGS | C S G Sys Intl | 64.81 | 59.844 | +4.966 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 40.55 | 37.443 | +3.107 (8%) |
| MLM | Martin Marietta Materials | 541.85 | 500.317 | +41.533 (8%) |
| PWRD | Tcw Transform Systems ETF | 75.41 | 69.635 | +5.775 (8%) |
| PNR | Pentair Ltd | 93.46 | 86.305 | +7.155 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 123.79 | 114.319 | +9.471 (8%) |
| MD | Pediatrix Medical Group Inc | 14.53 | 13.421 | +1.109 (8%) |
| FORM | Formfactor Inc | 29.80 | 27.532 | +2.268 (8%) |
| SFD | Smithfield Foods Inc | 22.47 | 20.762 | +1.708 (8%) |
| TEN | Tsakos Energy Navigation Ltd | 17.54 | 16.208 | +1.332 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.90 | 9.149 | +0.751 (8%) |
| CWH | Camping World Holdings Inc | 14.68 | 13.567 | +1.113 (8%) |
| CTSH | Cognizant Tech Sol | 79.17 | 73.175 | +5.995 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 131.49 | 121.539 | +9.951 (8%) |
| BDC | Belden Inc | 106.58 | 98.524 | +8.056 (8%) |
| FLGT | Fulgent Genetics Inc | 19.70 | 18.21 | +1.49 (8%) |
| CEE | Central Europe and Russia Fund | 15.10 | 13.96 | +1.14 (8%) |
| SPCB | Supercom Ltd | 6.87 | 6.351 | +0.519 (8%) |
| KKR | KKR & Company LP | 118.08 | 109.175 | +8.905 (8%) |
| RDNT | Radnet Inc | 55.74 | 51.541 | +4.199 (8%) |
| BCH | Banco DE Chile ADR | 30.48 | 28.184 | +2.296 (8%) |
| MGM | MGM Resorts International | 32.58 | 30.129 | +2.451 (8%) |
| UMC | United Microelectronics Corp ADR | 7.45 | 6.889 | +0.561 (8%) |
| GECC | Great Elm Capital Corp | 10.85 | 10.033 | +0.817 (8%) |
| FSLR | First Solar Inc | 140.68 | 130.107 | +10.573 (8%) |
| BLNK | Blink Charging Company | 0.838 | 0.775 | +0.063 (8%) |
| COF | Capital One Financial Corp | 187.76 | 173.658 | +14.102 (8%) |
| FTI | Technipfmc Plc | 29.86 | 27.618 | +2.242 (8%) |
| OR | Osisko Gold Royalties Ltd | 24.36 | 22.53 | +1.83 (8%) |
| CLNE | Clean Energy Fuels | 1.60 | 1.48 | +0.12 (8%) |
| TU | Telus Corp | 15.99 | 14.792 | +1.198 (8%) |
| SCHW | The Charles Schwab Corp | 84.47 | 78.14 | +6.33 (8%) |
| FIVN | Five9 Inc | 26.52 | 24.533 | +1.987 (8%) |
| SEIC | Sei Investments Company | 81.54 | 75.435 | +6.105 (8%) |
| IWP | Russell Midcap Growth Ishares ETF | 126.45 | 116.99 | +9.46 (8%) |
| WNEB | Western New England Bancorp Inc | 9.61 | 8.891 | +0.719 (8%) |
| CAE | Cae Inc | 25.94 | 24.00 | +1.94 (8%) |
| GES | Guess Inc | 11.44 | 10.585 | +0.855 (8%) |
| IMAX | Imax Corp | 26.02 | 24.076 | +1.944 (8%) |
| RIG | Transocean Inc | 2.61 | 2.415 | +0.195 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 48.21 | 44.615 | +3.595 (8%) |
| ESP | Espey Mfg. & Electronics | 31.30 | 28.972 | +2.328 (8%) |
| SAP | SAP Ag ADR | 293.97 | 272.09 | +21.88 (8%) |
| PEB | Pebblebrook Hotel Trust | 9.74 | 9.016 | +0.724 (8%) |
| ADSK | Autodesk Inc | 287.48 | 266.151 | +21.329 (8%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 47.27 | 43.766 | +3.504 (8%) |
| ARR | Armour Residential R | 16.85 | 15.60 | +1.25 (8%) |
| GRC | Gorman-Rupp Company | 37.44 | 34.667 | +2.773 (8%) |
| DBD | Diebold Nixdorf Incorporated | 46.25 | 42.824 | +3.426 (8%) |
| ICE | Intercontinental Exchange | 178.33 | 165.124 | +13.206 (8%) |
| OPRA | Opera Ltd ADR | 16.98 | 15.722 | +1.258 (8%) |
| WTFC | Wintrust Financial Corp | 116.14 | 107.546 | +8.594 (8%) |
| CG | The Carlyle Group | 42.04 | 38.93 | +3.11 (8%) |
| INTU | Intuit Inc | 653.88 | 605.559 | +48.321 (8%) |
| ALLE | Allegion Plc | 141.85 | 131.37 | +10.48 (8%) |
| ENS | Enersys Inc | 93.11 | 86.243 | +6.867 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 147.29 | 136.43 | +10.86 (8%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 103.91 | 96.249 | +7.661 (8%) |
| BK | Bank of New York Mellon Corp | 85.91 | 79.586 | +6.324 (8%) |
| RCS | Rcm Strategic Global Government Fund | 6.22 | 5.762 | +0.458 (8%) |
| HWC | Hancock Whitney Corp | 54.68 | 50.652 | +4.028 (8%) |
| MS | Morgan Stanley | 121.70 | 112.745 | +8.955 (8%) |
| NVDA | Nvidia Corp | 116.65 | 108.081 | +8.569 (8%) |
| ALGN | Align Technology | 181.88 | 168.56 | +13.32 (8%) |
| WLDN | Willdan Group Inc | 42.40 | 39.30 | +3.10 (8%) |
| EDIT | Editas Medicine | 1.45 | 1.344 | +0.106 (8%) |
| IRIX | Iridex Corp | 1.15 | 1.066 | +0.084 (8%) |
| COHU | Cohu Inc | 16.36 | 15.167 | +1.193 (8%) |
| NMM | Navios Maritime Partners LP | 36.98 | 34.283 | +2.697 (8%) |
| WAL | Western Alliance Bancorp | 74.47 | 69.04 | +5.43 (8%) |
| MPAA | Motorcar Parts Amer | 9.84 | 9.123 | +0.717 (8%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 123.63 | 114.631 | +8.999 (8%) |
| CAMT | Camtek Ltd | 66.57 | 61.73 | +4.84 (8%) |
| BAP | Credicorp Ltd | 205.37 | 190.434 | +14.936 (8%) |
| PTC | Ptc Inc | 163.02 | 151.162 | +11.858 (8%) |
| EWI | Italy Ishares MSCI ETF | 45.81 | 42.483 | +3.327 (8%) |
| NMIH | Nmi Holdings Inc | 37.88 | 35.128 | +2.752 (8%) |
| RRC | Range Resources Corp | 37.86 | 35.115 | +2.745 (8%) |
| SLF | Sun Life Financial Inc | 62.14 | 57.633 | +4.507 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 40.97 | 37.998 | +2.972 (8%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.90 | 25.879 | +2.021 (8%) |
| THFF | First Finl Corp [In] | 50.78 | 47.112 | +3.668 (8%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.48 | 1.373 | +0.107 (8%) |
| HBAN | Huntington Bancshares Inc | 15.22 | 14.122 | +1.098 (8%) |
| SPR | Spirit Aerosystems Holdings | 36.70 | 34.051 | +2.649 (8%) |
| FGBI | First Gurty Banc | 9.61 | 8.916 | +0.694 (8%) |
| SFST | Southern First Bancs | 35.88 | 33.297 | +2.583 (8%) |
| BNED | Barnes & Noble Education Inc C | 10.53 | 9.772 | +0.758 (8%) |
| ISSC | Innovative Solutions and Support | 6.87 | 6.376 | +0.494 (8%) |
| SAA | Ultra Smallcap600 2X ETF | 20.042 | 18.60 | +1.442 (8%) |
| SNV | Synovus Financial Corp | 46.07 | 42.76 | +3.31 (8%) |
| QCLN | Nasdaq Green Energy Index ETF | 29.47 | 27.356 | +2.114 (8%) |
| HFFG | HF Foods Group Inc | 4.35 | 4.038 | +0.312 (8%) |
| GT | Goodyear Tire Rubber | 10.86 | 10.082 | +0.778 (8%) |
| HALO | Halozyme Therapeutic | 65.87 | 61.153 | +4.717 (8%) |
| C | Citigroup Inc | 71.45 | 66.337 | +5.113 (8%) |
| AMBC | Ambac Financial Group | 8.21 | 7.622 | +0.588 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 18.35 | 17.038 | +1.312 (8%) |
| SLNO | Soleno Therapeutics Inc | 76.78 | 71.291 | +5.489 (8%) |
| HTHT | H World Group Ltd | 37.59 | 34.909 | +2.681 (8%) |
| BYD | Boyd Gaming Corp | 71.87 | 66.747 | +5.123 (8%) |
| COIN | Coinbase Global Inc Cl A | 199.32 | 185.125 | +14.195 (8%) |
| TXN | Texas Instruments | 172.27 | 159.994 | +12.276 (8%) |
| JEF | Jefferies Financial Group Inc | 50.32 | 46.74 | +3.58 (8%) |
| WAB | Wabtec Corp | 192.62 | 178.913 | +13.707 (8%) |
| PFGC | Performance Food Group Company | 84.41 | 78.403 | +6.007 (8%) |
| CODA | Coda Octopus Group | 6.94 | 6.446 | +0.494 (8%) |
| RBA | Rb Global Inc | 105.94 | 98.413 | +7.527 (8%) |
| KBR | KBR Inc | 55.20 | 51.284 | +3.916 (8%) |
| IVZ | Invesco Plc | 14.83 | 13.779 | +1.051 (8%) |
| KGC | Kinross Gold Corp | 15.06 | 13.992 | +1.068 (8%) |
| PPA | Aerospace & Defense Invesco ETF | 126.56 | 117.584 | +8.976 (8%) |
| CLPR | Clipper Realty Inc | 4.01 | 3.726 | +0.284 (8%) |
| GRVY | Gravity Ltd ADR | 64.50 | 59.938 | +4.562 (8%) |
| SBLK | Star Bulk Carriers | 15.52 | 14.422 | +1.098 (8%) |
| GCO | Genesco Inc | 21.13 | 19.636 | +1.494 (8%) |
| IDX | Vaneck Indonesia Index ETF | 13.74 | 12.768 | +0.972 (8%) |
| DIN | Dineequity Inc | 22.44 | 20.855 | +1.585 (8%) |
| FHN | First Horizon Corp | 19.28 | 17.92 | +1.36 (8%) |
| FRSH | Freshworks Inc Cl A | 14.56 | 13.533 | +1.027 (8%) |
| CLW | Clearwater Paper Corp | 27.10 | 25.192 | +1.908 (8%) |
| GS | Goldman Sachs Group | 567.10 | 527.203 | +39.897 (8%) |
| LZB | La-Z-Boy Inc | 41.99 | 39.036 | +2.954 (8%) |
| DORM | Dorman Products Inc | 124.69 | 115.922 | +8.768 (8%) |
| DAC | Danaos Corp | 83.24 | 77.386 | +5.854 (8%) |
| EWG | Germany Ishares MSCI ETF | 40.77 | 37.903 | +2.867 (8%) |
| JEQ | Japan Equity Fund | 6.925 | 6.439 | +0.486 (8%) |
| WF | Woori Finance Holdings Ltd ADR | 37.72 | 35.072 | +2.648 (8%) |
| HIFS | Hingham Inst For Svg | 259.00 | 240.839 | +18.161 (8%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.10 | 11.252 | +0.848 (8%) |
| HII | Huntington Ingalls Industries | 231.63 | 215.408 | +16.222 (8%) |
| UYG | Ultra Financials 2X ETF | 86.94 | 80.854 | +6.086 (8%) |
| FCX | Freeport-Mcmoran Inc | 37.86 | 35.213 | +2.647 (8%) |
| TCBI | Texas Capital Bncsh | 72.85 | 67.763 | +5.087 (8%) |
| CAH | Cardinal Health | 148.22 | 137.875 | +10.345 (8%) |
| SNDK | Sandisk Corp | 37.74 | 35.111 | +2.629 (7%) |
| VSAT | Viasat Inc | 9.69 | 9.016 | +0.674 (7%) |
| VTVT | Vtv Theraptcs Cl A | 20.80 | 19.352 | +1.448 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 61.64 | 57.358 | +4.282 (7%) |
| BPRN | Princeton Bancorp Inc | 31.74 | 29.535 | +2.205 (7%) |
| SHLD | GX Defense Tech ETF | 53.38 | 49.678 | +3.702 (7%) |
| VGT | Information Technology ETF Vanguard | 571.20 | 531.655 | +39.545 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.634 | +0.196 (7%) |
| MT | Arcelormittal ADR | 30.27 | 28.176 | +2.094 (7%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.08 | 2.867 | +0.213 (7%) |
| OZK | Bank Ozk | 44.61 | 41.523 | +3.087 (7%) |
| SMSI | Smith Micro Software | 0.97 | 0.903 | +0.067 (7%) |
| DDS | Dillard's | 360.17 | 335.277 | +24.893 (7%) |
| CF | Cf Industries Holdings | 82.41 | 76.728 | +5.682 (7%) |
| GPI | Group 1 Automotive | 430.03 | 400.366 | +29.664 (7%) |
| INFU | Infusystems Holdings | 5.37 | 5.00 | +0.37 (7%) |
| CFR | Cullen/Frost Bankers | 124.83 | 116.227 | +8.603 (7%) |
| NHC | National Healthcare Corp | 100.54 | 93.633 | +6.907 (7%) |
| KOSS | Koss Corp | 4.92 | 4.582 | +0.338 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.30 | 17.973 | +1.327 (7%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.32 | 35.691 | +2.629 (7%) |
| PAAS | Pan Amer Silver Corp | 27.21 | 25.345 | +1.865 (7%) |
| EPR | Entertainment Properties Trust | 52.91 | 49.281 | +3.629 (7%) |
| ING | ING Groep N.V. ADR | 20.49 | 19.086 | +1.404 (7%) |
| UBS | UBS Group Ag ADR | 31.51 | 29.351 | +2.159 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 36.20 | 33.723 | +2.477 (7%) |
| DOMO | Domo Inc Cl B | 8.19 | 7.629 | +0.561 (7%) |
| UVSP | Univest Corp of Penn | 30.27 | 28.204 | +2.066 (7%) |
| BAC | Bank of America Corp | 41.79 | 38.937 | +2.853 (7%) |
| EWN | Netherlands Ishares MSCI ETF | 50.79 | 47.323 | +3.467 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 163.33 | 152.171 | +11.159 (7%) |
| ROCK | Gibraltar Ind Inc | 58.60 | 54.603 | +3.997 (7%) |
| FLS | Flowserve Corp | 47.75 | 44.494 | +3.256 (7%) |
| PANW | Palo Alto Networks Inc | 186.93 | 174.185 | +12.745 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 64.33 | 59.948 | +4.382 (7%) |
| SNT | Senstar Technologies Ltd | 3.50 | 3.262 | +0.238 (7%) |
| VG | Venture Global Inc Cl A | 9.35 | 8.714 | +0.636 (7%) |
| THD | Thailand Ishares MSCI ETF | 56.49 | 52.645 | +3.845 (7%) |
| USAS | Americas Silver Corp | 0.603 | 0.562 | +0.041 (7%) |
| HAS | Hasbro Inc | 61.52 | 57.342 | +4.178 (7%) |
| GNL | Global Net Lease Inc | 8.08 | 7.531 | +0.549 (7%) |
| RCKT | Rocket Pharmaceuticals Inc | 6.99 | 6.515 | +0.475 (7%) |
| MXF | Mexico Fund | 15.93 | 14.849 | +1.081 (7%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 74.848 | 69.775 | +5.073 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 217.60 | 202.845 | +14.755 (7%) |
| VMI | Valmont Industries | 309.18 | 288.26 | +20.92 (7%) |
| NYT | New York Times Company | 53.60 | 49.978 | +3.622 (7%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 42.49 | 39.62 | +2.87 (7%) |
| CZR | Caesars Entertainment Inc | 28.03 | 26.138 | +1.892 (7%) |
| IRDM | Iridium Comm Inc | 26.45 | 24.669 | +1.781 (7%) |
| SCHL | Scholastic Corp | 18.94 | 17.664 | +1.276 (7%) |
| RXD | Ultrashort Health Care -2X ETF | 12.642 | 11.791 | +0.851 (7%) |
| CSD | S&P Spin-Off Invesco ETF | 76.679 | 71.523 | +5.156 (7%) |
| RGS | Regis Corp | 19.111 | 17.827 | +1.284 (7%) |
| IYW | US Technology Ishares ETF | 148.32 | 138.354 | +9.966 (7%) |
| UNFI | United Nat Foods | 27.61 | 25.759 | +1.851 (7%) |
| UGI | Ugi Corp | 35.00 | 32.653 | +2.347 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 27.62 | 25.768 | +1.852 (7%) |
| TALO | Talos Energy Inc | 8.10 | 7.557 | +0.543 (7%) |
| PWOD | Penns Woods Bancorp | 29.64 | 27.658 | +1.982 (7%) |
| XYL | Xylem Inc | 122.85 | 114.633 | +8.217 (7%) |
| NOG | Northern Oil and Gas | 26.55 | 24.775 | +1.775 (7%) |
| AMAT | Applied Materials | 155.61 | 145.215 | +10.395 (7%) |
| GSM | Ferroglobe Plc Os | 3.74 | 3.49 | +0.25 (7%) |
| FLIC | First of Long Isla | 12.34 | 11.515 | +0.825 (7%) |
| TW | Tradeweb Markets Inc | 147.46 | 137.605 | +9.855 (7%) |
| IXN | Global Tech Ishares ETF | 79.82 | 74.493 | +5.327 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 30.77 | 28.719 | +2.051 (7%) |
| MLAB | Mesa Labs Inc | 123.84 | 115.586 | +8.254 (7%) |
| MORN | Morningstar Inc | 304.30 | 284.04 | +20.26 (7%) |
| EWW | Mexico Ishares MSCI ETF | 58.12 | 54.252 | +3.868 (7%) |
| SIL | GX Silver Miners ETF | 42.57 | 39.736 | +2.834 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 105.55 | 98.531 | +7.019 (7%) |
| LGCY | Legacy Education Inc | 7.19 | 6.713 | +0.477 (7%) |
| IGM | North American Tech Ishares ETF | 96.02 | 89.65 | +6.37 (7%) |
| LOVE | The Lovesac Company | 20.10 | 18.766 | +1.334 (7%) |
| ANSS | Ansys Inc | 333.74 | 311.658 | +22.082 (7%) |
| CHA | Chagee Holdings Limited ADR | 32.00 | 29.882 | +2.118 (7%) |
| SUPV | Grupo Supervielle S.A. ADR | 15.06 | 14.063 | +0.997 (7%) |
| SMHI | Seacor Marine Holdings Inc | 4.97 | 4.641 | +0.329 (7%) |
| TRAK | Repositrak Inc | 21.94 | 20.489 | +1.451 (7%) |
| FDM | DJ Select Microcap ETF FT | 64.529 | 60.282 | +4.247 (7%) |
| GME | Gamestop Corp | 27.54 | 25.728 | +1.812 (7%) |
| ALSN | Allison Transmission Holdings | 98.71 | 92.221 | +6.489 (7%) |
| HERO | GX Video Games & Esports ETF | 28.31 | 26.451 | +1.859 (7%) |
| SUNS | Sunrise Realty Trust | 10.56 | 9.866 | +0.694 (7%) |
| WPP | Wpp Plc ADR | 39.37 | 36.785 | +2.585 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.416 | 21.879 | +1.537 (7%) |
| CINF | Cincinnati Financial | 147.80 | 138.121 | +9.679 (7%) |
| ISRG | Intuitive Surg Inc | 536.51 | 501.364 | +35.146 (7%) |
| MA | Mastercard Inc | 568.64 | 531.383 | +37.257 (7%) |
| FEP | Europe Alphadex Fund FT | 44.16 | 41.269 | +2.891 (7%) |
| AB | Alliancebernstein Holding LP | 40.76 | 38.095 | +2.665 (7%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 19.41 | 18.141 | +1.269 (7%) |
| ORRF | Orrstown Finl Svcs | 30.44 | 28.45 | +1.99 (7%) |
| USLM | U S Lime & Mineral | 98.99 | 92.524 | +6.466 (7%) |
| CVLT | Commvault Systems | 170.60 | 159.471 | +11.129 (7%) |
| HBM | Hudbay Minerals Inc | 7.71 | 7.207 | +0.503 (7%) |
| LOB | Live Oak Bancsh | 27.16 | 25.392 | +1.768 (7%) |
| SOL | Emeren Group Ltd ADR | 1.48 | 1.384 | +0.096 (7%) |
| LSCC | Lattice Semicond | 49.63 | 46.413 | +3.217 (7%) |
| IGT | International Game Technology | 17.22 | 16.105 | +1.115 (7%) |
| FBNC | First Bancorp [Nc] | 41.80 | 39.098 | +2.702 (7%) |
| SSO | Ultra S&P500 2X ETF | 82.09 | 76.784 | +5.306 (7%) |
| LKFN | Lakeland Finl Corp | 59.52 | 55.686 | +3.834 (7%) |
| NICE | Nice Ltd ADR | 164.42 | 153.819 | +10.601 (7%) |
| ECH | Chile Ishares MSCI ETF | 32.20 | 30.127 | +2.073 (7%) |
| MDB | Mongodb Inc Cl A | 178.54 | 167.051 | +11.489 (7%) |
| GOLF | Acushnet Holdings Corp | 67.84 | 63.477 | +4.363 (7%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.00 | 87.955 | +6.045 (7%) |
| LTL | Ultra Telecommunications 2X ETF | 80.561 | 75.391 | +5.17 (7%) |
| ARMH | Arm Holdings Plc Adrhedged | 50.406 | 47.175 | +3.231 (7%) |
| DE | Deere & Company | 492.60 | 461.001 | +31.599 (7%) |
| ARI | Apollo Commercial Real Estate | 9.59 | 8.976 | +0.614 (7%) |
| CHT | Chunghwa Telecom Ltd ADR | 42.90 | 40.155 | +2.745 (7%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 66.252 | 62.013 | +4.239 (7%) |
| FDN | DJ Internet Index ETF FT | 237.17 | 221.987 | +15.183 (7%) |
| ES | Eversource Energy | 63.00 | 58.974 | +4.026 (7%) |
| CIG | Comp En DE MN Cemig ADR | 1.90 | 1.779 | +0.121 (7%) |
| FFWM | First Foundation | 5.34 | 5.00 | +0.34 (7%) |
| AMKR | Amkor Technology | 18.16 | 17.006 | +1.154 (7%) |
| EZA | South Africa Ishares MSCI ETF | 50.64 | 47.418 | +3.222 (7%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.959 | 17.753 | +1.206 (7%) |
| FMAO | Farmers & Merch Banc | 25.04 | 23.455 | +1.585 (7%) |
| ILF | Latin America 40 Ishares ETF | 25.44 | 23.832 | +1.608 (7%) |
| NXPI | Nxp Semiconductors | 191.88 | 179.759 | +12.121 (7%) |
| LPL | Lg Display Company Ltd ADR | 3.09 | 2.895 | +0.195 (7%) |
| KMPR | Kemper Corp | 64.28 | 60.223 | +4.057 (7%) |
| ABM | ABM Industries Inc | 50.72 | 47.522 | +3.198 (7%) |
| SCL | Stepan Company | 53.90 | 50.50 | +3.40 (7%) |
| BBU | Brookfield Business Partners LP | 23.03 | 21.578 | +1.452 (7%) |
| PCB | Pcb Bancorp | 19.915 | 18.659 | +1.256 (7%) |
| IMO | Imperial Oil Ltd | 71.17 | 66.691 | +4.479 (7%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 24.75 | 23.194 | +1.556 (7%) |
| PLL | Piedmont Lithium Inc ADR | 7.32 | 6.86 | +0.46 (7%) |
| ELLO | Ellomay Capital Ltd | 15.69 | 14.703 | +0.987 (7%) |
| HIW | Highwoods Properties | 29.97 | 28.088 | +1.882 (7%) |
| TXT | Textron Inc | 72.41 | 67.869 | +4.541 (7%) |
| RH | Rh Common Stock | 194.28 | 182.111 | +12.169 (7%) |
| ATUS | Altice USA Inc Cl A | 2.62 | 2.456 | +0.164 (7%) |
| NDAQ | Nasdaq Inc | 79.21 | 74.254 | +4.956 (7%) |
| AN | Autonation Inc | 179.69 | 168.451 | +11.239 (7%) |
| KEX | Kirby Corp | 103.85 | 97.352 | +6.498 (7%) |
| TKR | Timken Company | 68.62 | 64.33 | +4.29 (7%) |
| TNXP | Tonix Pharm Holdings | 18.83 | 17.653 | +1.177 (7%) |
| MVBF | Mvb Financial Corp | 17.94 | 16.818 | +1.122 (7%) |
| NWFL | Norwood Financial Corp | 25.62 | 24.023 | +1.597 (7%) |
| SILC | Silicom Ltd | 14.99 | 14.055 | +0.935 (7%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.47 | 13.568 | +0.902 (7%) |
| PL | Planet Labs Pbc | 3.56 | 3.338 | +0.222 (7%) |
| NWS | News Corp Cl B | 32.57 | 30.543 | +2.027 (7%) |
| NVGS | Navigator Holdings | 13.45 | 12.612 | +0.838 (7%) |
| CIM | Chimera Investment Corp | 12.63 | 11.845 | +0.785 (7%) |
| MSA | Msa Safety Inc | 157.56 | 147.759 | +9.801 (7%) |
| WHD | Cactus Inc Cl A | 42.06 | 39.446 | +2.614 (7%) |
| RJF | Raymond James Financial | 145.37 | 136.346 | +9.024 (7%) |
| UXIN | Uxin Ltd ADR | 4.56 | 4.277 | +0.283 (7%) |
| NTB | Bank of Butterfield Ltd | 41.09 | 38.541 | +2.549 (7%) |
| TBBK | The Bancorp Inc | 51.44 | 48.253 | +3.187 (7%) |
| CADE | Cadence Bank | 30.72 | 28.817 | +1.903 (7%) |
| TSEM | Tower Semiconductor | 37.50 | 35.181 | +2.319 (7%) |
| YINN | FTSE China Bull 3X ETF Direxion | 34.86 | 32.705 | +2.155 (7%) |
| VUZI | Vuzix Corp | 1.94 | 1.82 | +0.12 (7%) |
| TANH | Tantech Holdings | 2.12 | 1.989 | +0.131 (7%) |
| MEOH | Methanex Corp | 32.44 | 30.438 | +2.002 (7%) |
| LC | Lendingclub Corp | 10.58 | 9.927 | +0.653 (7%) |
| MTG | Mgic Investment Corp | 26.17 | 24.557 | +1.613 (7%) |
| HMST | Homestreet Inc | 12.01 | 11.27 | +0.74 (7%) |
| WBS | Webster Financial Corp | 49.81 | 46.751 | +3.059 (7%) |
| EWS | Singapore Ishares MSCI ETF | 24.94 | 23.411 | +1.529 (7%) |
| ASML | Asml Holdings NY Reg ADR | 706.21 | 662.982 | +43.228 (7%) |
| EWZ | Brazil Ishares MSCI ETF | 27.56 | 25.874 | +1.686 (7%) |
| FCCO | First Community Corp | 23.96 | 22.496 | +1.464 (7%) |
| YEXT | Yext Inc | 6.64 | 6.234 | +0.406 (7%) |
| MGIC | Magic Software Enterprises | 14.31 | 13.437 | +0.873 (6%) |
| UBFO | United Security Bcsh | 9.06 | 8.507 | +0.553 (6%) |
| KMDA | Kamada Ltd | 6.88 | 6.46 | +0.42 (6%) |
| WPM | Wheaton Precious Metals | 85.77 | 80.535 | +5.235 (6%) |
| WMS | Advanced Drainage Systems Inc | 115.24 | 108.221 | +7.019 (6%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.857 | 13.012 | +0.845 (6%) |
| SPSC | Sps Commerce Inc | 143.87 | 135.112 | +8.758 (6%) |
| AIA | Asia 50 Ishares ETF | 73.82 | 69.327 | +4.493 (6%) |
| AEG | Aegon N.V. ADR | 6.71 | 6.302 | +0.408 (6%) |
| PLAY | Dave & Buster's Entertainment | 19.86 | 18.654 | +1.206 (6%) |
| CUBE | Cubesmart | 42.67 | 40.081 | +2.589 (6%) |
| ESLT | Elbit Systems Ltd | 418.88 | 393.491 | +25.389 (6%) |
| CM | Canadian Imperial Bank of Commerce | 63.48 | 59.631 | +3.849 (6%) |
| PJT | Pjt Partners Inc Cl A | 144.26 | 135.517 | +8.743 (6%) |
| S | Sentinelone Inc Cl A | 19.15 | 17.991 | +1.159 (6%) |
| NTLA | Intellia Thera CS | 8.12 | 7.629 | +0.491 (6%) |
| FUNC | First United Corp | 31.04 | 29.165 | +1.875 (6%) |
| NAII | Natural Alternativ | 3.23 | 3.035 | +0.195 (6%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.805 | 19.55 | +1.255 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.35 | 48.257 | +3.093 (6%) |
| JBGS | Jbg Smith Properties | 16.12 | 15.149 | +0.971 (6%) |
| SIF | Sifco Industries | 2.81 | 2.641 | +0.169 (6%) |
| PVH | Phillips-Van Heusen Corp | 74.45 | 69.981 | +4.469 (6%) |
| FAN | Global Wind Energy ETF FT | 16.24 | 15.265 | +0.975 (6%) |
| OPY | Oppenheimer Holdings | 61.16 | 57.49 | +3.67 (6%) |
| BRAZ | GX Brazil Active ETF | 23.197 | 21.806 | +1.391 (6%) |
| AWRE | Aware Inc | 1.67 | 1.57 | +0.10 (6%) |
| FORR | Forrester Resrch | 10.10 | 9.495 | +0.605 (6%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.92 | 21.548 | +1.372 (6%) |
| F | Ford Motor Company | 10.43 | 9.805 | +0.625 (6%) |
| PUK | Prudential Public Ltd Company ADR | 22.20 | 20.871 | +1.329 (6%) |
| CME | CME Group Inc | 284.35 | 267.337 | +17.013 (6%) |
| WFC | Wells Fargo & Company | 72.45 | 68.118 | +4.332 (6%) |
| EXI | Global Industrials Ishares ETF | 153.45 | 144.268 | +9.182 (6%) |
| RGT | Royce Global Trust Inc | 11.01 | 10.352 | +0.658 (6%) |
| LOGI | Logitech Int S.A. | 80.62 | 75.807 | +4.813 (6%) |
| WSFS | WSFS Financial Corp | 53.35 | 50.163 | +3.187 (6%) |
| VIS | Industrials ETF Vanguard | 257.81 | 242.447 | +15.363 (6%) |
| VOT | Midcap Growth ETF Vanguard | 256.22 | 240.941 | +15.279 (6%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 21.52 | 20.238 | +1.282 (6%) |
| FBP | First Bancorp | 20.08 | 18.884 | +1.196 (6%) |
| WINN | Harbor Long-Term Growers ETF | 25.81 | 24.276 | +1.534 (6%) |
| FNB | F.N.B. Corp | 13.69 | 12.876 | +0.814 (6%) |
| KOP | Koppers Holdings Inc | 27.06 | 25.451 | +1.609 (6%) |
| MCO | Moody's Corp | 470.67 | 442.706 | +27.964 (6%) |
| WSM | Williams-Sonoma | 160.31 | 150.787 | +9.523 (6%) |
| ASNS | Actelis Networks Inc | 0.74 | 0.696 | +0.044 (6%) |
| ONB | Old National Bncp | 21.40 | 20.129 | +1.271 (6%) |
| VHI | Valhi Inc | 17.55 | 16.508 | +1.042 (6%) |
| ITRN | Ituran Location | 36.65 | 34.479 | +2.171 (6%) |
| DHT | Dht Holdings | 11.08 | 10.423 | +0.657 (6%) |
| BLRX | Biolinerx Ltd ADR | 3.17 | 2.982 | +0.188 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 9.46 | 8.90 | +0.56 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.062 | 43.337 | +2.725 (6%) |
| CNOB | Connectone Bancorp | 24.00 | 22.582 | +1.418 (6%) |
| CVBF | Cvb Financial Corp | 19.18 | 18.048 | +1.132 (6%) |
| HBNC | Horizon Bancorp | 15.14 | 14.248 | +0.892 (6%) |
| CAT | Caterpillar Inc | 325.62 | 306.438 | +19.182 (6%) |
| IR | Ingersoll Rand Inc | 79.32 | 74.647 | +4.673 (6%) |
| OSPN | Onespan Inc | 15.78 | 14.85 | +0.93 (6%) |
| IEX | Idex Corp | 183.47 | 172.702 | +10.768 (6%) |
| ATEN | A10 Networks Inc | 17.16 | 16.152 | +1.008 (6%) |
| FFIC | Flushing Finl Corp | 12.75 | 12.002 | +0.748 (6%) |
| LH | Laboratory Corp of America Holdings | 245.73 | 231.326 | +14.404 (6%) |
| VLO | Valero Energy Corp | 122.93 | 115.722 | +7.208 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 56.58 | 53.264 | +3.316 (6%) |
| JRVR | James River Gp HD | 4.66 | 4.387 | +0.273 (6%) |
| RBC | RBC Bearings Inc | 349.25 | 328.838 | +20.412 (6%) |
| CNQ | Canadian Natural Resources | 30.51 | 28.73 | +1.78 (6%) |
| KMT | Kennametal Inc | 20.80 | 19.586 | +1.214 (6%) |
| CVCO | Cavco Inds Inc | 524.14 | 493.572 | +30.568 (6%) |
| MXE | Mexico Equity and | 9.62 | 9.059 | +0.561 (6%) |
| RRR | Red Rock Resorts Inc | 44.40 | 41.811 | +2.589 (6%) |
| GLYC | Glycomimetics Inc | 0.24 | 0.226 | +0.014 (6%) |
| CRH | CRH Plc ADR | 94.59 | 89.082 | +5.508 (6%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 14.62 | 13.769 | +0.851 (6%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.13 | 2.006 | +0.124 (6%) |
| HMC | Honda Motor Company ADR | 30.47 | 28.699 | +1.771 (6%) |
| XME | S&P Metals & Mining SPDR | 58.40 | 55.006 | +3.394 (6%) |
| CNXC | Concentrix Corp | 53.335 | 50.235 | +3.10 (6%) |
| BGFV | Big 5 Sporting | 0.948 | 0.893 | +0.055 (6%) |
| OSBC | Old Second Bancorp | 16.59 | 15.627 | +0.963 (6%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 38.70 | 36.454 | +2.246 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 136.11 | 128.208 | +7.902 (6%) |
| LCII | Lci Industries | 85.50 | 80.536 | +4.964 (6%) |
| HUYA | Huya Inc ADR | 3.62 | 3.41 | +0.21 (6%) |
| CVR | Chicago Rivet & Machine Company | 11.34 | 10.683 | +0.657 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.51 | 10.843 | +0.667 (6%) |
| COCP | Cocrystal Pharma Inc | 1.52 | 1.432 | +0.088 (6%) |
| MAT | Mattel Inc | 17.24 | 16.242 | +0.998 (6%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.31 | 55.879 | +3.431 (6%) |
| MAGS | The Magnificent Seven ETF | 47.89 | 45.126 | +2.764 (6%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 71.466 | 67.337 | +4.129 (6%) |
| BTX | Blackrock Technology and Private Equity Term Tru | 6.49 | 6.116 | +0.374 (6%) |
| CSV | Carriage Services | 41.49 | 39.097 | +2.393 (6%) |
| IPWR | Ideal Power Inc | 5.22 | 4.919 | +0.301 (6%) |
| COCO | The Vita Coco Company Inc | 33.31 | 31.393 | +1.917 (6%) |
| INFA | Informatica Inc Cl A | 19.01 | 17.916 | +1.094 (6%) |
| BRC | Brady Corp | 73.50 | 69.265 | +4.235 (6%) |
| JPM | JP Morgan Chase & Company | 253.08 | 238.518 | +14.562 (6%) |
| LPG | Dorian Lpg Ltd | 22.02 | 20.752 | +1.268 (6%) |
| MSW | Ming Shing Group Holdings Limited | 3.78 | 3.563 | +0.217 (6%) |
| ALRM | Alarm.com | 56.04 | 52.824 | +3.216 (6%) |
| CFFI | C&F Financial Corp | 67.02 | 63.178 | +3.842 (6%) |
| WIX | Wix.com Ltd | 171.53 | 161.694 | +9.836 (6%) |
| FTAI | Ftai Aviation Ltd | 107.13 | 100.992 | +6.138 (6%) |
| VTSI | Virtra Systems Inc | 4.50 | 4.242 | +0.258 (6%) |
| CNMD | C O N M E D Corp | 57.08 | 53.811 | +3.269 (6%) |
| CGO | Calamos Glb Ttl Rtn | 10.78 | 10.163 | +0.617 (6%) |
| WSC | Willscot Holdings Corp | 26.93 | 25.391 | +1.539 (6%) |
| CHW | Calamos Gbl Dyn Inc | 6.62 | 6.242 | +0.378 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 57.14 | 53.876 | +3.264 (6%) |
| HEAT | Touchstone Climate Transition ETF | 26.168 | 24.674 | +1.494 (6%) |
| JHX | James Hardie Industries Se ADR | 24.33 | 22.942 | +1.388 (6%) |
| PIO | Global Water Invesco ETF | 42.44 | 40.022 | +2.418 (6%) |
| JRSH | Jerash Holdings Inc | 3.23 | 3.046 | +0.184 (6%) |
| PKBK | Parke Bancorp Inc | 19.63 | 18.516 | +1.114 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 21.95 | 20.704 | +1.246 (6%) |
| HIG | The Hartford Insurance Group Inc | 127.52 | 120.274 | +7.246 (6%) |
| MTB | M&T Bank Corp | 177.15 | 167.107 | +10.043 (6%) |
| IYC | US Consumer Services Ishares ETF | 92.60 | 87.349 | +5.251 (6%) |
| VXF | Extended Market Index ETF Vanguard | 177.13 | 167.092 | +10.038 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 122.58 | 115.654 | +6.926 (6%) |
| IWC | Micro-Cap Ishares ETF | 114.10 | 107.655 | +6.445 (6%) |
| QLYS | Qualys Inc | 132.31 | 124.838 | +7.472 (6%) |
| PEN | Penumbra Inc | 297.32 | 280.516 | +16.804 (6%) |
| NNDM | Nano Dimension ADR | 1.63 | 1.538 | +0.092 (6%) |
| HWAY | Themes US Infrastructure ETF | 25.745 | 24.295 | +1.45 (6%) |
| HPQ | HP Inc | 26.46 | 24.969 | +1.491 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 46.17 | 43.574 | +2.596 (6%) |
| CART | Maplebear Inc [Instacart] | 43.77 | 41.307 | +2.463 (6%) |
| CREG | Smart Power Corp | 0.658 | 0.621 | +0.037 (6%) |
| SLG | SL Green Realty Corp | 56.66 | 53.475 | +3.185 (6%) |
| GGZ | Gabelli Global Small and Mid CA | 12.35 | 11.655 | +0.695 (6%) |
| AGEM | Abrdn Emerging Markets Dividend Active ETF | 30.245 | 28.546 | +1.699 (6%) |
| ABEV | Ambev S.A. ADR | 2.53 | 2.388 | +0.142 (6%) |
| TFSL | Tfs Financial Corp | 13.31 | 12.564 | +0.746 (6%) |
| PBH | Prestige Brand Holdings | 87.30 | 82.416 | +4.884 (6%) |
| HURN | Huron Consulting | 150.46 | 142.051 | +8.409 (6%) |
| NIO | Nio Inc ADR | 3.97 | 3.748 | +0.222 (6%) |
| INDB | Independent Bk Corp | 61.85 | 58.401 | +3.449 (6%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.626 | +1.574 (6%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 32.17 | 30.376 | +1.794 (6%) |
| SAIL | Sailpoint Inc | 18.62 | 17.581 | +1.039 (6%) |
| CDXS | Codexis Inc | 2.46 | 2.323 | +0.137 (6%) |
| HNNA | Hennessy Advisors | 10.795 | 10.194 | +0.601 (6%) |
| HQY | Healthequity | 90.40 | 85.362 | +5.038 (6%) |
| ASC | Ardmore Shipping Corp | 9.92 | 9.368 | +0.552 (6%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.25 | 4.014 | +0.236 (6%) |
| SRCE | 1st Source Corp | 61.04 | 57.653 | +3.387 (6%) |
| PEBK | Peoples Bancorp NC | 28.45 | 26.873 | +1.577 (6%) |
| BMA | Banco Macro S.A. ADR | 88.07 | 83.19 | +4.88 (6%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.96 | 8.463 | +0.497 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 134.25 | 126.804 | +7.446 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 57.75 | 54.549 | +3.201 (6%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.49 | 84.53 | +4.96 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 8.02 | 7.576 | +0.444 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.73 | 44.145 | +2.585 (6%) |
| EXE | Expand Energy Corporation | 112.38 | 106.164 | +6.216 (6%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.58 | 19.441 | +1.139 (6%) |
| KOOL | North Shore Equity Rotation ETF | 10.58 | 9.995 | +0.585 (6%) |
| KT | Korea Telecom Corp ADR | 19.32 | 18.253 | +1.067 (6%) |
| MGK | Vanguard Mega Cap Growth ETF | 323.29 | 305.409 | +17.881 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 17.41 | 16.449 | +0.961 (6%) |
| HBTA | Horizon Funds Horizon Expedition Plus ETF | 22.203 | 20.978 | +1.225 (6%) |
| CIGI | Colliers Intl Grp IN | 123.65 | 116.829 | +6.821 (6%) |
| EBTC | Enterprise Bancorp | 38.82 | 36.683 | +2.137 (6%) |
| EQIX | Equinix Inc | 864.39 | 816.809 | +47.581 (6%) |
| GABC | German Amer Bncp Inc | 38.80 | 36.661 | +2.139 (6%) |
| NGS | Natural Gas Services Group | 20.46 | 19.333 | +1.127 (6%) |
| STLD | Steel Dynamics Inc | 130.51 | 123.33 | +7.18 (6%) |
| GRN | Ipath Series B Carbon ETN | 27.653 | 26.133 | +1.52 (6%) |
| AM | Antero Midstream Corp | 18.07 | 17.077 | +0.993 (6%) |
| EOI | Eaton Vance Enhance Equity | 19.32 | 18.259 | +1.061 (6%) |
| HZO | Marinemax Inc | 21.58 | 20.395 | +1.185 (6%) |
| JACK | Jack IN The Box Inc | 26.92 | 25.444 | +1.476 (6%) |
| EGO | Eldorado Gold Corp | 19.67 | 18.591 | +1.079 (6%) |
| IVR | Invesco Mortgage Capital Inc | 7.54 | 7.127 | +0.413 (6%) |
| BST | Blackrock Science and Technolo | 34.69 | 32.79 | +1.90 (6%) |
| SLGN | Silgan Holdings | 53.67 | 50.737 | +2.933 (6%) |
| CAS | Simplify China A Shares Plus Income ETF | 27.523 | 26.018 | +1.505 (6%) |
| PX | P10 Inc Cl A | 11.66 | 11.023 | +0.637 (6%) |
| GWX | S&P Smallcap Intl SPDR | 34.31 | 32.434 | +1.876 (6%) |
| VUG | Growth ETF Vanguard | 387.74 | 366.55 | +21.19 (6%) |
| CPSS | Consumer Portfol | 9.35 | 8.84 | +0.51 (6%) |
| QQEW | Nasdaq 100 EW Index Fund | 125.33 | 118.488 | +6.842 (6%) |
| FUN | Cedar Fair LP | 35.91 | 33.95 | +1.96 (6%) |
| NNI | Nelnet Inc | 112.67 | 106.522 | +6.148 (6%) |
| SF | Stifel Financial Corp | 91.39 | 86.406 | +4.984 (6%) |
| NNVC | Nanoviricides Inc | 1.32 | 1.248 | +0.072 (6%) |
| AVT | Avnet Inc | 50.42 | 47.675 | +2.745 (6%) |
| ESI | Element Solutions Inc | 21.18 | 20.026 | +1.154 (6%) |
| BABA | Alibaba Group Holding ADR | 125.33 | 118.501 | +6.829 (6%) |
| FBK | Fb Financial Corp | 45.23 | 42.768 | +2.462 (6%) |
| CXM | Sprinklr Inc Cl A | 8.05 | 7.614 | +0.436 (6%) |
| SA | Seabridge Gold | 12.62 | 11.936 | +0.684 (6%) |
| ENSG | The Ensign Group IN | 136.68 | 129.267 | +7.413 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 33.39 | 31.581 | +1.809 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 123.19 | 116.516 | +6.674 (6%) |
| PSX | Phillips 66 | 110.92 | 104.908 | +6.012 (6%) |
| TINY | Proshares Nanotechnology ETF | 38.394 | 36.317 | +2.077 (6%) |
| IYJ | US Industrials Ishares ETF | 133.49 | 126.264 | +7.226 (6%) |
| THRM | Gentherm Inc | 26.71 | 25.264 | +1.446 (6%) |
| PGRE | Paramount Group Inc | 4.55 | 4.304 | +0.246 (6%) |
| IAT | US Regional Banks Ishares ETF | 45.75 | 43.277 | +2.473 (6%) |
| GDEN | Golden Entmt | 27.32 | 25.844 | +1.476 (6%) |
| USPH | U.S. Physical Therapy | 74.07 | 70.078 | +3.992 (6%) |
| HST | Host Marriott Financial Trust | 14.77 | 13.973 | +0.797 (6%) |
| USB | U.S. Bancorp | 42.02 | 39.755 | +2.265 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 136.96 | 129.571 | +7.389 (6%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 52.74 | 49.904 | +2.836 (6%) |
| EEA | European Equity Fund | 9.66 | 9.141 | +0.519 (6%) |
| CSPI | C S P Inc | 16.43 | 15.549 | +0.881 (6%) |
| PPBI | Pacific Premier Bncp | 21.34 | 20.194 | +1.146 (6%) |
| PFS | Provident Financial Services | 17.11 | 16.192 | +0.918 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 110.14 | 104.235 | +5.905 (6%) |
| CCBG | Capital City Bank Gr | 37.595 | 35.58 | +2.015 (6%) |
| JADE | JPM Active Developing Markets Equity ETF | 50.142 | 47.454 | +2.688 (6%) |
| HBI | Hanesbrands Inc | 5.08 | 4.808 | +0.272 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 97.06 | 91.862 | +5.198 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 12.18 | 11.53 | +0.65 (6%) |
| CSQ | Calamos Strgc Ttl Rt | 16.48 | 15.60 | +0.88 (6%) |
| EMM | GX Emerging Markets ETF | 26.89 | 25.454 | +1.436 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 84.05 | 79.559 | +4.491 (6%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.04 | 81.455 | +4.585 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.13 | 77.752 | +4.378 (6%) |
| NWBI | Northwest Bancshares | 12.45 | 11.788 | +0.662 (6%) |
| OPOF | Old Point Finl Corp | 39.17 | 37.09 | +2.08 (6%) |
| TRMK | Trustmark Corp | 35.12 | 33.254 | +1.866 (6%) |
| THO | Thor Industries | 76.57 | 72.501 | +4.069 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 12.755 | 12.077 | +0.678 (6%) |
| VCR | Consumer Disc ETF Vanguard | 336.53 | 318.649 | +17.881 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 133.08 | 126.009 | +7.071 (6%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.35 | 24.003 | +1.347 (6%) |
| BUSE | First Busey Corp | 21.81 | 20.654 | +1.156 (6%) |
| AIRG | Airgain Inc | 3.98 | 3.769 | +0.211 (6%) |
| GNRC | Generac Holdings Inc | 121.09 | 114.677 | +6.413 (6%) |
| GVA | Granite Construction Incorporated | 82.52 | 78.153 | +4.367 (6%) |
| MX | Magnachip Semiconductor Corp | 3.25 | 3.078 | +0.172 (6%) |
| PB | Prosperity Bancshares | 71.28 | 67.508 | +3.772 (6%) |
| SBAC | SBA Communications | 239.69 | 227.024 | +12.666 (6%) |
| MOV | Movado Group Inc | 15.22 | 14.415 | +0.805 (6%) |
| KBE | S&P Bank ETF SPDR | 52.67 | 49.886 | +2.784 (6%) |
| DLS | Wisdomtree International Smallcap Fund | 70.344 | 66.634 | +3.71 (6%) |
| UTG | Reaves Utility | 33.66 | 31.887 | +1.773 (6%) |
| SXI | Standex International Corp | 153.78 | 145.676 | +8.104 (6%) |
| FBIO | Fortress Biotech Inc | 1.69 | 1.601 | +0.089 (6%) |
| NWSA | News Corp Cl A | 28.06 | 26.585 | +1.475 (6%) |
| VRNT | Verint Systems Inc | 17.87 | 16.931 | +0.939 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 142.36 | 134.875 | +7.485 (6%) |
| PWER | Macquarie Energy Transition ETF | 25.406 | 24.073 | +1.333 (6%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 37.66 | 35.685 | +1.975 (6%) |
| CBOE | CBOE Global Markets Inc | 231.71 | 219.59 | +12.12 (6%) |
| TDC | Teradata Corp | 22.48 | 21.305 | +1.175 (6%) |
| FCNCA | First Citizens Bancs | 1,841.60 | 1,745.387 | +96.213 (6%) |
| ONEQ | Nasdaq Composite ETF | 70.57 | 66.89 | +3.68 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 487.97 | 462.535 | +25.435 (6%) |
| EWA | Australia Ishares MSCI ETF | 25.01 | 23.707 | +1.303 (6%) |
| FXO | Financial Alphadex ETF FT | 53.04 | 50.278 | +2.762 (5%) |
| XRTX | Xortx Therapeutics Inc | 1.02 | 0.967 | +0.053 (5%) |
| EWD | Sweden Ishares MSCI ETF | 44.38 | 42.075 | +2.305 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.03 | 100.528 | +5.502 (5%) |
| EA | Electronic Arts Inc | 153.30 | 145.352 | +7.948 (5%) |
| COLL | Collegium Pharma | 28.89 | 27.393 | +1.497 (5%) |
| VRSK | Verisk Analytics Inc | 309.50 | 293.537 | +15.963 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 185.56 | 175.988 | +9.572 (5%) |
| WCC | Wesco International | 161.85 | 153.505 | +8.345 (5%) |
| DOCU | Docusign Inc | 83.29 | 78.99 | +4.30 (5%) |
| PDD | Pdd Holdings Inc | 109.65 | 103.997 | +5.653 (5%) |
| CBSH | Commerce Bancshares | 63.40 | 60.136 | +3.264 (5%) |
| MRVL | Marvell Technology Inc | 59.65 | 56.578 | +3.072 (5%) |
| HOMB | Home Bancshares Inc | 28.59 | 27.12 | +1.47 (5%) |
| DOV | Dover Corp | 176.16 | 167.102 | +9.058 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 261.67 | 248.227 | +13.443 (5%) |
| GLQ | Clough Global Equity Fund | 6.47 | 6.138 | +0.332 (5%) |
| BMO | Bank of Montreal | 99.58 | 94.471 | +5.109 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.34 | 7.912 | +0.428 (5%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.86 | 15.046 | +0.814 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 256.81 | 243.639 | +13.171 (5%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 26.97 | 25.586 | +1.384 (5%) |
| OMF | Onemain Holdings Inc | 48.98 | 46.465 | +2.515 (5%) |
| CATY | Cathay Genl Bncp | 42.94 | 40.745 | +2.195 (5%) |
| FCFS | Firstcash Holdings Inc | 132.75 | 125.961 | +6.789 (5%) |
| TCBK | Trico Bancshares | 40.27 | 38.209 | +2.061 (5%) |
| FDS | Factset Research Systems Inc | 454.62 | 431.399 | +23.221 (5%) |
| CRM | Salesforce Inc | 275.42 | 261.348 | +14.072 (5%) |
| WGO | Winnebago Industries | 34.02 | 32.283 | +1.737 (5%) |
| SPNS | Sapiens Intl Corp NV | 28.39 | 26.944 | +1.446 (5%) |
| DOX | Amdocs Ltd Ord | 91.48 | 86.818 | +4.662 (5%) |
| BSAC | Banco Santander Chile ADR | 24.65 | 23.394 | +1.256 (5%) |
| BOSC | Bos Better Online | 3.87 | 3.673 | +0.197 (5%) |
| CPIX | Cumberland Pharmaceu | 4.70 | 4.461 | +0.239 (5%) |
| CMC | Commercial Metals Company | 46.09 | 43.747 | +2.343 (5%) |
| ASA | ASA Gold and Precious Metals | 30.72 | 29.161 | +1.559 (5%) |
| DEO | Diageo Plc ADR | 115.39 | 109.53 | +5.86 (5%) |
| KEY | Keycorp | 15.49 | 14.703 | +0.787 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.17 | 42.877 | +2.293 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 374.75 | 355.706 | +19.044 (5%) |
| IDCC | Interdigital Inc | 211.96 | 201.222 | +10.738 (5%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.15 | 23.876 | +1.274 (5%) |
| BEP | Brookfield Renewable | 23.24 | 22.062 | +1.178 (5%) |
| FULT | Fulton Financial Cor | 17.44 | 16.557 | +0.883 (5%) |
| NOAH | Noah Holdings Ltd ADR | 9.53 | 9.048 | +0.482 (5%) |
| FENC | Fennec Pharmaceuticals Inc | 5.95 | 5.649 | +0.301 (5%) |
| COLB | Columbia Banking Sys | 23.93 | 22.721 | +1.209 (5%) |
| OTEX | Open Text Corp | 27.14 | 25.77 | +1.37 (5%) |
| TRST | Trustco Bank Corp NY | 31.36 | 29.777 | +1.583 (5%) |
| COPX | GX Copper Miners ETF | 39.16 | 37.181 | +1.979 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 62.703 | 59.533 | +3.17 (5%) |
| BCV | Bancroft Convertible Fund | 17.60 | 16.713 | +0.887 (5%) |
| LARK | Landmark Bancorp Inc | 29.69 | 28.193 | +1.497 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 50.06 | 47.534 | +2.526 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 38.28 | 36.352 | +1.928 (5%) |
| CNS | Cohn & Steers Inc | 80.32 | 76.279 | +4.041 (5%) |
| OSK | Oshkosh Truck Corp | 92.02 | 87.389 | +4.631 (5%) |
| HAFC | Hanmi Financial Corp | 23.35 | 22.177 | +1.173 (5%) |
| HSII | Heidrick & Struggl | 42.35 | 40.222 | +2.128 (5%) |
| LUX | Tema Luxury ETF | 21.816 | 20.72 | +1.096 (5%) |
| PPG | PPG Industries | 109.44 | 103.938 | +5.502 (5%) |
| BIOA | Bioage Labs Inc | 4.04 | 3.837 | +0.203 (5%) |
| VEEV | Veeva Systems Inc | 237.05 | 225.133 | +11.917 (5%) |
| TURN | 180 Degree Capital Corp | 4.02 | 3.818 | +0.202 (5%) |
| BELFB | BEL Fuse Inc Cl B | 72.70 | 69.056 | +3.644 (5%) |
| WSBC | Wesbanco Inc | 30.79 | 29.245 | +1.545 (5%) |
| GSL | Global Ship Lease Inc | 22.07 | 20.963 | +1.107 (5%) |
| IYG | US Financial Services Ishares ETF | 79.78 | 75.777 | +4.003 (5%) |
| FGD | DJ Global Select Dividend ETF FT | 25.51 | 24.232 | +1.278 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 76.58 | 72.749 | +3.831 (5%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 21.02 | 19.969 | +1.051 (5%) |
| MKTX | Marketaxess Holdings | 231.09 | 219.564 | +11.526 (5%) |
| AXS | Axis Capital Holdings | 101.22 | 96.169 | +5.051 (5%) |
| PHT | Pioneer High Income Fund | 7.86 | 7.468 | +0.392 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 48.738 | 46.305 | +2.433 (5%) |
| CYBR | Cyberark Soft Ord | 359.51 | 341.577 | +17.933 (5%) |
| GNK | Genco Shipping & Trading Ltd | 13.54 | 12.866 | +0.674 (5%) |
| EWM | Malaysia Ishares MSCI ETF | 24.45 | 23.232 | +1.218 (5%) |
| SPGI | S&P Global Inc | 507.73 | 482.503 | +25.227 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.66 | 2.528 | +0.132 (5%) |
| PLUS | Eplus Inc | 63.85 | 60.684 | +3.166 (5%) |
| NXST | Nexstar Media Group Inc | 164.87 | 156.687 | +8.183 (5%) |
| IDE | VOYA Infrastructure Industrial | 10.795 | 10.259 | +0.536 (5%) |
| BBY | Best Buy Company | 68.85 | 65.443 | +3.407 (5%) |
| LNN | Lindsay Corp | 134.09 | 127.452 | +6.638 (5%) |
| REX | Rex American Resources Corp | 41.16 | 39.12 | +2.04 (5%) |
| DLPN | Dolphin Entertainment Inc | 1.09 | 1.036 | +0.054 (5%) |
| MBWM | Mercantile Bank Corp | 43.76 | 41.598 | +2.162 (5%) |
| STBA | S&T Bancorp Inc | 37.60 | 35.743 | +1.857 (5%) |
| TTC | Toro Company | 72.33 | 68.758 | +3.572 (5%) |
| IWR | Russell Midcap Ishares ETF | 86.67 | 82.384 | +4.286 (5%) |
| AVIV | Avantis International Large Cap Value ETF | 59.50 | 56.559 | +2.941 (5%) |
| HUBS | Hubspot Inc | 603.05 | 573.235 | +29.815 (5%) |
| MGYR | Magyar Bancorp Inc | 14.70 | 13.975 | +0.725 (5%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.27 | 63.949 | +3.321 (5%) |
| SFL | Ship Finance International | 8.31 | 7.90 | +0.41 (5%) |
| BKYI | Bio-Key Intl Inc | 0.79 | 0.751 | +0.039 (5%) |
| GILT | Gilat Satellite Ntwk | 6.52 | 6.199 | +0.321 (5%) |
| PKW | Buyback Achievers Invesco ETF | 113.78 | 108.173 | +5.607 (5%) |
| UNL | US 12 Month Natural Gas | 9.65 | 9.175 | +0.475 (5%) |
| VGK | Europe ETF FTSE Vanguard | 74.09 | 70.44 | +3.65 (5%) |
| EFSC | Enterprises Finl Svc | 53.27 | 50.651 | +2.619 (5%) |
| IPGP | Ipg Photonics Corp | 60.15 | 57.191 | +2.959 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 15.69 | 14.918 | +0.772 (5%) |
| PHD | Pioneer Floating Rate Fund | 9.72 | 9.243 | +0.477 (5%) |
| MOO | Vaneck Agribusiness ETF | 70.33 | 66.879 | +3.451 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 23.65 | 22.49 | +1.16 (5%) |
| STK | Columbia Seligman Premium Technology | 28.54 | 27.142 | +1.398 (5%) |
| RVT | Royce Small-Cap Trust Inc | 14.43 | 13.723 | +0.707 (5%) |
| SRE | Sempra | 75.42 | 71.732 | +3.688 (5%) |
| AFK | Vaneck Africa Index ETF | 18.19 | 17.30 | +0.89 (5%) |
| UBSI | United Bkshs Inc | 35.49 | 33.757 | +1.733 (5%) |
| IT | Gartner Inc | 432.50 | 411.402 | +21.098 (5%) |
| MKL | Markel Corp | 1,901.24 | 1,808.489 | +92.751 (5%) |
| UNF | Unifirst Corp | 184.05 | 175.075 | +8.975 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 75.90 | 72.198 | +3.702 (5%) |
| KRP | Kimbell Royalty Partners | 13.18 | 12.537 | +0.643 (5%) |
| ERIC | Ericsson ADR | 8.29 | 7.886 | +0.404 (5%) |
| PRGS | Progress Software | 60.90 | 57.935 | +2.965 (5%) |
| BDN | Brandywine Realty Trust | 4.19 | 3.986 | +0.204 (5%) |
| HHH | Howard Hughes Holdings Inc | 71.53 | 68.044 | +3.486 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 39.12 | 37.215 | +1.905 (5%) |
| MFIN | Medallion Fin Corp | 9.17 | 8.723 | +0.447 (5%) |
| ASG | Liberty All-Star Growth Fund | 5.04 | 4.795 | +0.245 (5%) |
| PAG | Penske Automotive Group | 159.28 | 151.543 | +7.737 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 110.64 | 105.266 | +5.374 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.24 | 38.284 | +1.956 (5%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 25.96 | 24.698 | +1.262 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 38.43 | 36.561 | +1.869 (5%) |
| EWY | South Korea Ishares MSCI ETF | 57.69 | 54.89 | +2.80 (5%) |
| VEA | FTSE Developed Markets Vanguard | 53.68 | 51.076 | +2.604 (5%) |
| FSBC | Five Star Bancorp | 28.32 | 26.946 | +1.374 (5%) |
| GEL | Genesis Energy LP | 14.77 | 14.055 | +0.715 (5%) |
| SPG | Simon Property Group | 163.19 | 155.293 | +7.897 (5%) |
| AOS | Smith A.O. Corp | 68.29 | 64.983 | +3.307 (5%) |
| EFA | EAFE Ishares MSCI ETF | 85.97 | 81.806 | +4.164 (5%) |
| KLAC | K L A-Tencor Corp | 701.20 | 667.288 | +33.912 (5%) |
| RGLD | Royal Gold Inc | 184.41 | 175.499 | +8.911 (5%) |
| AYI | Acuity Inc | 256.56 | 244.182 | +12.378 (5%) |
| CHI | Calamos Cv Opp & Inc | 10.19 | 9.698 | +0.492 (5%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.50 | 46.161 | +2.339 (5%) |
| UNTY | Unity Bancorp Inc | 43.44 | 41.347 | +2.093 (5%) |
| EL | Estee Lauder Companies | 60.99 | 58.055 | +2.935 (5%) |
| LYV | Live Nation Entertainment | 136.52 | 129.943 | +6.577 (5%) |
| SFY | Sofi Select 500 ETF | 104.86 | 99.813 | +5.047 (5%) |
| IXG | Global Financials Ishares ETF | 105.55 | 100.463 | +5.087 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.90 | 79.857 | +4.043 (5%) |
| BKTI | Bk Technologies Inc | 44.91 | 42.748 | +2.162 (5%) |
| PETS | Petmed Express Inc | 3.62 | 3.446 | +0.174 (5%) |
| ULTA | Ulta Beauty Inc | 392.17 | 373.306 | +18.864 (5%) |
| AWAY | ETFMG Travel Tech ETF | 20.305 | 19.328 | +0.977 (5%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.803 | 25.518 | +1.285 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 59.22 | 56.376 | +2.844 (5%) |
| EWJ | Japan Ishares MSCI ETF | 72.01 | 68.555 | +3.455 (5%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.80 | 119.761 | +6.039 (5%) |
| ORA | Ormat Technologies | 74.83 | 71.244 | +3.586 (5%) |
| RNR | Renaissancere Holdings Ltd | 251.89 | 239.818 | +12.072 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 90.56 | 86.227 | +4.333 (5%) |
| SCHF | Schwab Intl Equity ETF | 20.86 | 19.861 | +0.999 (5%) |
| SPOK | Spok Holdings Inc | 16.46 | 15.672 | +0.788 (5%) |
| SYK | Stryker Corp | 380.92 | 362.708 | +18.212 (5%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.624 | 45.348 | +2.276 (5%) |
| UPW | Ultra Utilities 2X ETF | 78.296 | 74.552 | +3.744 (5%) |
| CAAS | China Automotive Sys | 4.09 | 3.895 | +0.195 (5%) |
| APT | Alpha Pro Tech | 4.68 | 4.457 | +0.223 (5%) |
| BKU | BankUnited Inc | 33.85 | 32.238 | +1.612 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 17.11 | 16.296 | +0.814 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.31 | 6.01 | +0.30 (5%) |
| LAD | Lithia Motors | 305.65 | 291.125 | +14.525 (5%) |
| TMH | Toyota Motor Corporation Adrhedged | 50.802 | 48.389 | +2.413 (5%) |
| PHO | Water Resources Invesco ETF | 66.70 | 63.53 | +3.17 (5%) |
| NCZ | Virtus Convertible & Income Fund II | 11.936 | 11.37 | +0.566 (5%) |
| RICK | RCI Hospitality Hold | 42.04 | 40.048 | +1.992 (5%) |
| AMH | American Homes 4 Rent | 38.70 | 36.867 | +1.833 (5%) |
| HSBC | HSBC Holdings Plc ADR | 56.76 | 54.071 | +2.689 (5%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 30.89 | 29.429 | +1.461 (5%) |
| EWP | Spain Ishares MSCI ETF | 41.04 | 39.102 | +1.938 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 32.74 | 31.192 | +1.548 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 113.51 | 108.149 | +5.361 (5%) |
| VBTX | Veritex Holdings | 23.96 | 22.827 | +1.133 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 44.49 | 42.396 | +2.094 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 61.73 | 58.825 | +2.905 (5%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.74 | 36.915 | +1.825 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 23.53 | 22.423 | +1.107 (5%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 105.01 | 100.081 | +4.929 (5%) |
| ASUR | Asure Software | 9.98 | 9.512 | +0.468 (5%) |
| TTWO | Take-Two Interactive | 226.55 | 215.927 | +10.623 (5%) |
| TRI | Thomson Reuters Corp | 187.39 | 178.596 | +8.794 (5%) |
| UDOW | Ultrapro Dow30 3X ETF | 78.83 | 75.132 | +3.698 (5%) |
| ADBE | Adobe Systems Inc | 383.28 | 365.329 | +17.951 (5%) |
| GDX | Vaneck Gold Miners ETF | 50.37 | 48.012 | +2.358 (5%) |
| IEV | Europe 350 Ishares ETF | 61.06 | 58.204 | +2.856 (5%) |
| FPH | Five Point Holdings Llc Cl A | 5.38 | 5.128 | +0.252 (5%) |
| AMZN | Amazon.com Inc | 193.06 | 184.05 | +9.01 (5%) |
| VRTS | Virtus Investment Partners | 165.22 | 157.505 | +7.715 (5%) |
| IWY | Russell Top 200 Growth Ishares ETF | 217.85 | 207.67 | +10.18 (5%) |
| VB | Smallcap ETF Vanguard | 223.40 | 212.971 | +10.429 (5%) |
| CZWI | Citizens Community | 14.83 | 14.139 | +0.691 (5%) |
| ODC | Oil-Dri Corp of America | 45.70 | 43.568 | +2.132 (5%) |
| SNN | Smith & Nephew Snats ADR | 28.34 | 27.02 | +1.32 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.02 | 72.486 | +3.534 (5%) |
| RMBS | Rambus Inc | 51.02 | 48.647 | +2.373 (5%) |
| WABC | Westamerica Bancorp | 49.85 | 47.53 | +2.32 (5%) |
| PWP | Perella Weinberg Partners | 17.68 | 16.859 | +0.821 (5%) |
| EQBK | Equity Bncsrs Cm A | 39.53 | 37.696 | +1.834 (5%) |
| DHIL | Diamond Hill Inv | 140.09 | 133.603 | +6.487 (5%) |
| UVV | Universal Corp | 58.04 | 55.348 | +2.692 (5%) |
| CTBI | Community TR Bancp | 51.01 | 48.652 | +2.358 (5%) |
| PRGO | Perrigo Company | 27.01 | 25.761 | +1.249 (5%) |
| RF | Regions Financial Corp | 21.16 | 20.181 | +0.979 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 54.33 | 51.819 | +2.511 (5%) |
| TMQ | Trilogy Metals Inc | 1.60 | 1.526 | +0.074 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 85.314 | 81.384 | +3.93 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 63.42 | 60.496 | +2.924 (5%) |
| VNM | Vaneck Vietnam ETF | 12.49 | 11.915 | +0.575 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 202.41 | 193.081 | +9.329 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.36 | 35.642 | +1.718 (5%) |
| ACNB | Acnb Corp | 42.84 | 40.874 | +1.966 (5%) |
| CRMT | America's Car-Mart | 49.29 | 47.033 | +2.257 (5%) |
| SATS | Echostar Corp | 24.19 | 23.083 | +1.107 (5%) |
| CCD | Calams Dy Cnv IN | 22.00 | 20.993 | +1.007 (5%) |
| TROW | T Rowe Price Group | 92.74 | 88.506 | +4.234 (5%) |
| AMP | Ameriprise Financial Services | 492.18 | 469.721 | +22.459 (5%) |
| DRH | Diamondrock Hospitality Company | 7.58 | 7.234 | +0.346 (5%) |
| ALLK | Allakos Inc | 0.329 | 0.314 | +0.015 (5%) |
| GSBC | Great Southern Bncp | 56.72 | 54.14 | +2.58 (5%) |
| EBR | Centrais Electricas Brazil ADR | 7.68 | 7.33 | +0.35 (5%) |
| FIW | Water ETF FT | 103.50 | 98.785 | +4.715 (5%) |
| TCX | Tucows Inc Cl A | 17.00 | 16.228 | +0.772 (5%) |
| NOVT | Novanta Inc | 122.84 | 117.255 | +5.585 (5%) |
| INTL | Northern Lights Fund Trust IV Main International | 24.171 | 23.076 | +1.095 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.68 | 49.335 | +2.345 (5%) |
| NFG | National Fuel Gas Company | 82.02 | 78.298 | +3.722 (5%) |
| OXM | Oxford Industries | 53.77 | 51.334 | +2.436 (5%) |
| BX | Blackstone Inc | 139.39 | 133.068 | +6.322 (5%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 58.90 | 56.229 | +2.671 (5%) |
| BGSF | Bgsf Inc | 3.46 | 3.303 | +0.157 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.816 | 73.335 | +3.481 (5%) |
| TUSK | Mammoth Energy Services Inc | 2.49 | 2.377 | +0.113 (5%) |
| JIVE | Jpmorgan International Value ETF | 64.19 | 61.285 | +2.905 (5%) |
| TNET | Trinet Group Inc | 81.93 | 78.225 | +3.705 (5%) |
| BCO | Brink's Company | 92.56 | 88.378 | +4.182 (5%) |
| NTCT | Netscout Systems | 21.61 | 20.635 | +0.975 (5%) |
| SMBC | Southern MO Bancorp | 53.28 | 50.877 | +2.403 (5%) |
| IWM | Russell 2000 Ishares ETF | 200.81 | 191.752 | +9.058 (5%) |
| WAFD | Wafd Inc | 28.91 | 27.608 | +1.302 (5%) |
| TAX | Cambria Tax Aware ETF | 23.608 | 22.544 | +1.064 (5%) |
| RS | Reliance Inc | 296.32 | 282.98 | +13.34 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 44.91 | 42.888 | +2.022 (5%) |
| MDY | S&P Midcap 400 SPDR | 538.59 | 514.361 | +24.229 (5%) |
| VFH | Financial ETF Vanguard | 119.94 | 114.545 | +5.395 (5%) |
| VO | Midcap ETF Vanguard | 262.69 | 250.871 | +11.819 (5%) |
| ALLY | Ally Financial | 34.61 | 33.053 | +1.557 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.25 | 13.61 | +0.64 (5%) |
| IBOC | Intl Bancshares | 63.17 | 60.34 | +2.83 (5%) |
| FENG | Phoenix New Media Ltd ADR | 2.01 | 1.92 | +0.09 (5%) |
| CWBC | Community West Bank | 17.95 | 17.147 | +0.803 (5%) |
| DCI | Donaldson Company | 67.61 | 64.589 | +3.021 (5%) |
| KNX | Knight-Swift Transporation Inc | 42.45 | 40.551 | +1.899 (5%) |
| TRV | The Travelers Companies Inc | 269.75 | 257.687 | +12.063 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.985 | 32.465 | +1.52 (5%) |
| CMI | Cummins Inc | 306.71 | 293.032 | +13.678 (5%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.60 | 2.484 | +0.116 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.87 | 61.975 | +2.895 (5%) |
| URE | Ultra Real Estate 2X ETF | 63.476 | 60.644 | +2.832 (5%) |
| AROW | Arrow Financial Corp | 26.13 | 24.967 | +1.163 (5%) |
| FIS | Fidelity National Information Services | 78.34 | 74.854 | +3.486 (5%) |
| EWQ | France Ishares MSCI ETF | 41.68 | 39.823 | +1.857 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.74 | 66.638 | +3.102 (5%) |
| IBCP | Independent Bank Corp | 31.64 | 30.233 | +1.407 (5%) |
| INTC | Intel Corp | 21.42 | 20.468 | +0.952 (5%) |
| HON | Honeywell International Inc | 213.03 | 203.56 | +9.47 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 54.02 | 51.618 | +2.402 (5%) |
| RXI | Global Cons Disc Ishares ETF | 182.22 | 174.116 | +8.104 (5%) |
| XYF | X Financial ADR | 13.73 | 13.12 | +0.61 (5%) |
| NCV | Virtus Convertible & Income Fund | 13.29 | 12.701 | +0.589 (5%) |
| BNS | Bank of Nova Scotia | 50.25 | 48.023 | +2.227 (5%) |
| IMCB | Mstar Midcap Ishares ETF | 75.05 | 71.72 | +3.33 (5%) |
| IYF | US Financials Ishares ETF | 113.32 | 108.309 | +5.011 (5%) |
| DXF | Eason Technology Limited ADR | 7.32 | 6.996 | +0.324 (5%) |
| V | Visa Inc | 352.54 | 336.976 | +15.564 (5%) |
| EQH | Axa Equitable Holdings Inc | 51.34 | 49.072 | +2.268 (5%) |
| MAYS | J W Mays Inc | 39.79 | 38.037 | +1.753 (5%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 32.68 | 31.241 | +1.439 (5%) |
| MANU | Manchester United Ltd | 14.30 | 13.67 | +0.63 (5%) |
| RVP | Retractable Technologies | 0.75 | 0.717 | +0.033 (5%) |
| GPRE | Green Plains Inc | 4.07 | 3.891 | +0.179 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 22.075 | 21.104 | +0.971 (5%) |
| PLAB | Photronics Inc | 19.45 | 18.596 | +0.854 (5%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.14 | 9.695 | +0.445 (5%) |
| PLD | Prologis Inc | 106.91 | 102.223 | +4.687 (5%) |
| DWM | Wisdomtree International Equity Fund | 60.968 | 58.29 | +2.678 (5%) |
| AME | Ametek Inc | 171.75 | 164.227 | +7.523 (5%) |
| MITT | Ag Mortgage Investment Trust | 6.83 | 6.531 | +0.299 (5%) |
| GMET | Vaneck Green Metals ETF | 20.84 | 19.93 | +0.91 (5%) |
| NEXT | Nextdecade Corp | 7.67 | 7.335 | +0.335 (5%) |
| RIGL | Rigel Pharmaceuticals | 18.77 | 17.949 | +0.821 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 95.528 | 91.351 | +4.177 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 40.37 | 38.606 | +1.764 (5%) |
| PLG | Platinum Group Metals Ltd | 1.26 | 1.205 | +0.055 (5%) |
| BGC | Bgc Partners Cl A | 9.17 | 8.77 | +0.40 (5%) |
| EVTC | Evertec Inc | 35.73 | 34.175 | +1.555 (5%) |
| SWX | Southwest Gas Corp | 75.68 | 72.395 | +3.285 (5%) |
| UNG | US Natural Gas Fund | 18.98 | 18.155 | +0.825 (5%) |
| CIL | Victory Intl Vol Wtd ETF | 47.86 | 45.785 | +2.075 (5%) |
| KF | Korea Fund | 21.11 | 20.195 | +0.915 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 187.53 | 179.398 | +8.132 (5%) |
| SOHO | Sotherly Hotels | 0.738 | 0.706 | +0.032 (5%) |
| EGHT | 8X8 Inc | 1.85 | 1.77 | +0.08 (5%) |
| EBAY | Ebay Inc | 69.51 | 66.506 | +3.004 (5%) |
| LION | Lionsgate Studios Corp | 7.22 | 6.908 | +0.312 (5%) |
| UGL | Ultra Gold 2X ETF | 142.39 | 136.248 | +6.142 (5%) |
| EXR | Extra Space Storage Inc | 148.42 | 142.042 | +6.378 (4%) |
| BUI | Blackrock Utility and Infrastr | 23.64 | 22.625 | +1.015 (4%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 28.29 | 27.076 | +1.214 (4%) |
| ORC | Orchid Island Capital Inc | 7.16 | 6.853 | +0.307 (4%) |
| FAT | Fat Brands Inc | 2.75 | 2.632 | +0.118 (4%) |
| GLO | Clough Global Opportunities Fund | 5.02 | 4.805 | +0.215 (4%) |
| HNW | Pioneer Diversified High Income Fund | 12.126 | 11.607 | +0.519 (4%) |
| SBCF | Seacoast Banking Corp | 24.75 | 23.692 | +1.058 (4%) |
| LGI | Lazard Global Total Return and | 15.54 | 14.875 | +0.665 (4%) |
| EGAN | Egain Corp | 5.05 | 4.834 | +0.216 (4%) |
| ATLC | Atlanticus Holdings Corp | 54.87 | 52.523 | +2.347 (4%) |
| BWXT | Bwx Technologies Inc | 108.37 | 103.731 | +4.639 (4%) |
| SANM | Sanmina Corp | 79.95 | 76.537 | +3.413 (4%) |
| FCF | First Commonwealth Financial Corp | 15.66 | 14.991 | +0.669 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 116.59 | 111.614 | +4.976 (4%) |
| VBR | Smallcap Value ETF Vanguard | 185.74 | 177.808 | +7.932 (4%) |
| SITE | Siteone Landscape Supply | 120.66 | 115.512 | +5.148 (4%) |
| HUSA | Houston American Energy Corp | 0.634 | 0.607 | +0.027 (4%) |
| IYT | Transportation Average Ishares ETF | 63.32 | 60.622 | +2.698 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.98 | 7.641 | +0.339 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 116.86 | 111.887 | +4.973 (4%) |
| CWS | Advisorshares Focused Equity ETF | 66.993 | 64.149 | +2.844 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 103.62 | 99.226 | +4.394 (4%) |
| IHT | Innsuites Hospitality Trust | 2.53 | 2.423 | +0.107 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.965 | 25.823 | +1.142 (4%) |
| PCTY | Paylocity Holdings Corp | 194.61 | 186.37 | +8.24 (4%) |
| BSET | Bassett Furniture | 17.62 | 16.875 | +0.745 (4%) |
| OXLC | Oxford Lane Capital | 4.78 | 4.578 | +0.202 (4%) |
| MGA | Magna International | 34.80 | 33.331 | +1.469 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 108.59 | 104.003 | +4.587 (4%) |
| TECK | Teck Resources Ltd | 35.73 | 34.221 | +1.509 (4%) |
| LULU | Lululemon Athletica | 279.77 | 267.976 | +11.794 (4%) |
| LII | Lennox International | 573.70 | 549.512 | +24.188 (4%) |
| OOMA | Ooma Inc | 12.93 | 12.385 | +0.545 (4%) |
| RIV | Rivernorth Opportunities Fund | 11.81 | 11.312 | +0.498 (4%) |
| BY | Byline Bancorp Inc | 26.24 | 25.134 | +1.106 (4%) |
| GLU | Gabelli Global Utility | 16.675 | 15.973 | +0.702 (4%) |
| GIII | G-III Apparel Gp | 26.42 | 25.308 | +1.112 (4%) |
| QQQX | Nuveen Nasdaq 100 | 24.31 | 23.288 | +1.022 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.91 | 55.473 | +2.437 (4%) |
| PXE | Ynamic Energy Exploration & Production ETF | 26.45 | 25.338 | +1.112 (4%) |
| STAG | Stag Industrial Inc | 34.61 | 33.153 | +1.457 (4%) |
| EMF | Templeton Emerging Markets Fund | 13.02 | 12.474 | +0.546 (4%) |
| FMNB | Farmers Natl Banc Corp | 13.36 | 12.80 | +0.56 (4%) |
| DLX | Deluxe Corp | 15.75 | 15.09 | +0.66 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 23.73 | 22.737 | +0.993 (4%) |
| BCML | Bay Commercial Bk CA | 26.83 | 25.706 | +1.124 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 119.13 | 114.157 | +4.973 (4%) |
| VT | Total World Stock Index ETF Vanguard | 118.79 | 113.825 | +4.965 (4%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 19.799 | 18.973 | +0.826 (4%) |
| AES | The Aes Corp | 11.12 | 10.657 | +0.463 (4%) |
| TOL | Toll Brothers Inc | 103.50 | 99.198 | +4.302 (4%) |
| ATR | Aptargroup | 153.32 | 146.95 | +6.37 (4%) |
| DSWL | Deswell Inds Inc | 2.36 | 2.262 | +0.098 (4%) |
| CSWI | Csw Industrials Inc | 311.27 | 298.36 | +12.91 (4%) |
| PGC | Peapack Gladstone FI | 28.25 | 27.08 | +1.17 (4%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 57.68 | 55.291 | +2.389 (4%) |
| PK | Park Hotels & Resorts Inc | 10.38 | 9.95 | +0.43 (4%) |
| WBD | Discovery Inc Series A | 9.07 | 8.695 | +0.375 (4%) |
| EPU | Peru All Ishares MSCI ETF | 45.33 | 43.459 | +1.871 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 59.14 | 56.696 | +2.444 (4%) |
| CMTL | Comtech Telecom Company | 1.48 | 1.419 | +0.061 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.77 | 72.643 | +3.127 (4%) |
| VWO | FTSE EM ETF Vanguard | 46.25 | 44.342 | +1.908 (4%) |
| GHC | Graham Holdings Company | 970.55 | 930.498 | +40.052 (4%) |
| SLX | Vaneck Steel ETF | 61.43 | 58.908 | +2.522 (4%) |
| MDWD | Mediwound Ltd Ord Sh | 17.525 | 16.806 | +0.719 (4%) |
| ITRI | Itron Inc | 108.58 | 104.131 | +4.449 (4%) |
| MCRI | Monarch Casino | 80.025 | 76.745 | +3.28 (4%) |
| RMT | Royce Micro-Cap Trust | 8.42 | 8.075 | +0.345 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.08 | 4.872 | +0.208 (4%) |
| DEM | Wisdomtree EM High Div Fund | 43.07 | 41.308 | +1.762 (4%) |
| EWC | Canada Ishares MSCI ETF | 42.85 | 41.094 | +1.756 (4%) |
| VOX | Telecom Services ETF Vanguard | 150.57 | 144.408 | +6.162 (4%) |
| EDGE | Mrbl Enhanced Equity ETF | 37.411 | 35.88 | +1.531 (4%) |
| SMBK | Smartfinancial Inc | 30.79 | 29.529 | +1.261 (4%) |
| FCEL | Fuelcell Energy Inc | 4.28 | 4.105 | +0.175 (4%) |
| TOWN | Towne Bank | 33.84 | 32.457 | +1.383 (4%) |
| GLW | Corning Inc | 45.08 | 43.24 | +1.84 (4%) |
| GM | General Motors Company | 47.50 | 45.561 | +1.939 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.06 | 120.909 | +5.151 (4%) |
| BWEN | Broadwind Energy Inc | 1.62 | 1.554 | +0.066 (4%) |
| SKY | Champion Homes Inc | 89.68 | 86.024 | +3.656 (4%) |
| HSIC | Henry Schein Inc | 68.64 | 65.849 | +2.791 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 49.86 | 47.832 | +2.028 (4%) |
| WMT | Walmart Inc | 96.72 | 92.794 | +3.926 (4%) |
| GRBK | Green Brick Partners | 60.05 | 57.614 | +2.436 (4%) |
| QSR | Restaurant Brands International | 67.13 | 64.406 | +2.724 (4%) |
| WRN | Western Copper Corp | 1.16 | 1.113 | +0.047 (4%) |
| FITB | Fifth Third Bancorp | 37.35 | 35.836 | +1.514 (4%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.45 | 30.177 | +1.273 (4%) |
| BSX | Boston Scientific Corp | 102.86 | 98.703 | +4.157 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 21.78 | 20.90 | +0.88 (4%) |
| DLTH | Duluth Holdings Cl B | 1.88 | 1.804 | +0.076 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 5.29 | 5.077 | +0.213 (4%) |
| FRBA | First Bank | 14.62 | 14.031 | +0.589 (4%) |
| NEE | Nextera Energy | 70.31 | 67.482 | +2.828 (4%) |
| IWV | Russell 3000 Ishares ETF | 321.47 | 308.528 | +12.942 (4%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 118.84 | 114.056 | +4.784 (4%) |
| CGNT | Cognyte Software Ltd | 9.80 | 9.406 | +0.394 (4%) |
| FTV | Fortive Corp | 70.52 | 67.683 | +2.837 (4%) |
| DSGX | Descartes Sys Group | 107.46 | 103.15 | +4.31 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.45 | 8.111 | +0.339 (4%) |
| CNTY | Century Casinos IN | 1.50 | 1.44 | +0.06 (4%) |
| WILC | G Willi-Food Intl | 15.595 | 14.971 | +0.624 (4%) |
| NBTB | NBT Bancorp Inc | 43.02 | 41.296 | +1.724 (4%) |
| KRG | Kite Realty Group Trust | 22.43 | 21.532 | +0.898 (4%) |
| HEI | Heico Corp | 264.16 | 253.617 | +10.543 (4%) |
| INVN | Alger Russell Innovation ETF | 17.954 | 17.237 | +0.717 (4%) |
| CNNE | Cannae Holdings Inc | 18.39 | 17.656 | +0.734 (4%) |
| AVK | Advent Claymore Convertible Securities | 11.48 | 11.023 | +0.457 (4%) |
| FN | Fabrinet | 202.62 | 194.55 | +8.07 (4%) |
| GNW | Genworth Financial Inc | 7.05 | 6.769 | +0.281 (4%) |
| DGT | Global Dow ETF SPDR | 141.496 | 135.855 | +5.641 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 123.34 | 118.425 | +4.915 (4%) |
| PDP | DWA Momentum Invesco ETF | 101.99 | 97.932 | +4.058 (4%) |
| EDF | Virtus Emerging Markets Income Fund | 4.94 | 4.744 | +0.196 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.23 | 64.564 | +2.666 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.92 | 3.765 | +0.155 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 117.257 | 112.615 | +4.642 (4%) |
| DVN | Devon Energy Corp | 32.53 | 31.245 | +1.285 (4%) |
| IWB | Russell 1000 Ishares ETF | 310.24 | 297.999 | +12.241 (4%) |
| GAB | Gabelli Equity Trust | 5.59 | 5.37 | +0.22 (4%) |
| GAM | General American Investors | 51.74 | 49.704 | +2.036 (4%) |
| PFG | Principal Financial Group Inc | 78.90 | 75.789 | +3.111 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.59 | 20.739 | +0.851 (4%) |
| ADT | ADT Inc | 8.33 | 8.002 | +0.328 (4%) |
| SBGI | Sinclair Inc | 15.24 | 14.641 | +0.599 (4%) |
| LNC | Lincoln National Corp | 33.35 | 32.041 | +1.309 (4%) |
| SHOO | Steven Maddens Ltd | 22.98 | 22.079 | +0.901 (4%) |
| UTSI | Utstarcom Holdings C | 2.50 | 2.402 | +0.098 (4%) |
| PM | Philip Morris International Inc | 169.70 | 163.043 | +6.657 (4%) |
| YPF | Ypf Sociedad Anonima ADR | 32.70 | 31.418 | +1.282 (4%) |
| IYY | DJ US Ishares ETF | 137.68 | 132.281 | +5.399 (4%) |
| NMFC | New Mountain Finance Corp | 10.41 | 10.002 | +0.408 (4%) |
| CHMG | Chemung Financial Corp | 46.03 | 44.227 | +1.803 (4%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.28 | 21.408 | +0.872 (4%) |
| IHI | US Medical Devices Ishares ETF | 60.72 | 58.347 | +2.373 (4%) |
| BFST | Business First Bancshares Inc | 23.96 | 23.024 | +0.936 (4%) |
| NEM | Newmont Mining Corp | 53.98 | 51.872 | +2.108 (4%) |
| VTI | Total Stock Market ETF Vanguard | 277.97 | 267.131 | +10.839 (4%) |
| IYZ | US Telecommunications Ishares ETF | 27.44 | 26.373 | +1.067 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 22.33 | 21.46 | +0.87 (4%) |
| RELX | Relx Plc ADR | 53.85 | 51.753 | +2.097 (4%) |
| CET | Central Securities Corp | 45.37 | 43.609 | +1.761 (4%) |
| PEBO | Peoples Bancorp Inc | 29.63 | 28.48 | +1.15 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.14 | 11.669 | +0.471 (4%) |
| CPF | Central Pacific Financial Company | 26.70 | 25.666 | +1.034 (4%) |
| TD | Toronto Dominion Bank | 63.18 | 60.732 | +2.448 (4%) |
| TMP | Tompkinstrustco | 61.83 | 59.44 | +2.39 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 149.24 | 143.467 | +5.773 (4%) |
| INGR | Ingredion Inc | 137.16 | 131.853 | +5.307 (4%) |
| ESNT | Essent Group Ltd | 58.53 | 56.266 | +2.264 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 31.56 | 30.339 | +1.221 (4%) |
| FLR | Fluor Corp | 35.86 | 34.476 | +1.384 (4%) |
| HOV | Hovnanian Enterprises Inc | 101.53 | 97.62 | +3.91 (4%) |
| PSA | Public Storage | 304.07 | 292.337 | +11.733 (4%) |
| ALX | Alexander's Inc | 213.60 | 205.377 | +8.223 (4%) |
| KFY | Korn/Ferry International | 66.05 | 63.508 | +2.542 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 68.61 | 65.973 | +2.637 (4%) |
| BHLB | Berkshire Hills Bancorp | 25.54 | 24.56 | +0.98 (4%) |
| VV | Largecap ETF Vanguard | 259.98 | 250.009 | +9.971 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.08 | 50.088 | +1.992 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.89 | 4.703 | +0.187 (4%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.68 | 13.158 | +0.522 (4%) |
| ZDGE | Zedge Inc Cl B | 2.31 | 2.222 | +0.088 (4%) |
| ETSY | Etsy Inc | 46.94 | 45.155 | +1.785 (4%) |
| AEHR | Aehr Test Systems | 8.45 | 8.13 | +0.32 (4%) |
| KRNY | Kearny Financial | 6.35 | 6.11 | +0.24 (4%) |
| MOFG | Midwestone Fnl Gp | 28.81 | 27.72 | +1.09 (4%) |
| GII | FTSE Global Infra 100 SPDR | 65.13 | 62.667 | +2.463 (4%) |
| PNC | PNC Bank | 166.44 | 160.167 | +6.273 (4%) |
| KRNT | Kornit Digital Ord | 19.19 | 18.466 | +0.724 (4%) |
| RDI | Reading Intl Cl A | 1.33 | 1.28 | +0.05 (4%) |
| ACN | Accenture Plc | 307.90 | 296.303 | +11.597 (4%) |
| HCA | Hca Holdings Inc | 353.70 | 340.393 | +13.307 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 118.00 | 113.563 | +4.437 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 75.93 | 73.076 | +2.854 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 46.60 | 44.845 | +1.755 (4%) |
| CWB | BBG Convertible Securities SPDR ETF | 78.91 | 75.946 | +2.964 (4%) |
| DDM | Ultra Dow30 2X ETF | 86.51 | 83.262 | +3.248 (4%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.21 | 25.225 | +0.985 (4%) |
| OXBR | Oxbridge Ord Shrs | 1.65 | 1.588 | +0.062 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.50 | 10.107 | +0.393 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 66.38 | 63.897 | +2.483 (4%) |
| ESTA | Establishment Labs Holdings Inc | 33.92 | 32.649 | +1.271 (4%) |
| CTAS | Cintas Corp | 214.74 | 206.715 | +8.025 (4%) |
| DWX | S&P Dividend Intl SPDR | 41.21 | 39.669 | +1.541 (4%) |
| SPY | S&P 500 SPDR | 564.34 | 543.275 | +21.065 (4%) |
| RPD | Rapid7 Inc | 25.14 | 24.202 | +0.938 (4%) |
| GDV | Gabelli Dividend | 24.03 | 23.134 | +0.896 (4%) |
| GNT | Gabelli Natural Resources Gold | 6.15 | 5.921 | +0.229 (4%) |
| IXP | Global Telecom Ishares ETF | 99.70 | 95.985 | +3.715 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 75.98 | 73.147 | +2.833 (4%) |
| ECC | Eagle Point Credit Inc | 7.99 | 7.692 | +0.298 (4%) |
| CPRT | Copart Inc | 61.52 | 59.231 | +2.289 (4%) |
| EBMT | Eagle Bancorp [Mt] | 17.49 | 16.84 | +0.65 (4%) |
| PLBC | Plumas Bancorp | 43.93 | 42.296 | +1.634 (4%) |
| QLTI | GMO International Quality ETF | 24.698 | 23.781 | +0.917 (4%) |
| STR | Sitio Royalties Corp | 17.85 | 17.187 | +0.663 (4%) |
| IGF | Global Infrastructure Ishares ETF | 57.34 | 55.21 | +2.13 (4%) |
| IOO | Global 100 Ishares ETF | 97.50 | 93.872 | +3.628 (4%) |
| VOO | S&P 500 ETF Vanguard | 518.65 | 499.386 | +19.264 (4%) |
| FDUS | Fidus Investment Cor | 19.66 | 18.929 | +0.731 (4%) |
| MFG | Mizuho Financial Group ADR | 5.10 | 4.911 | +0.189 (4%) |
| OEF | S&P 100 Ishares ETF | 273.33 | 263.202 | +10.128 (4%) |
| JKHY | Jack Henry & Assoc | 180.96 | 174.262 | +6.698 (4%) |
| NECB | Northeast Community Bancorp | 23.22 | 22.362 | +0.858 (4%) |
| BOH | Bank of Hawaii Corp | 68.06 | 65.543 | +2.517 (4%) |
| LPX | Louisiana-Pacific Corp | 90.61 | 87.261 | +3.349 (4%) |
| SSD | Simpson Manufacturing Company | 157.49 | 151.665 | +5.825 (4%) |
| CHY | Calamos Cv & High IN | 10.36 | 9.978 | +0.382 (4%) |
| MET | Metlife Inc | 77.85 | 74.981 | +2.869 (4%) |
| MHI | Pioneer Muni High Income Trust | 9.34 | 8.996 | +0.344 (4%) |
| IWL | Russell Top 200 Ishares ETF | 138.73 | 133.628 | +5.102 (4%) |
| ESSA | Essa Bancorp Inc | 18.86 | 18.167 | +0.693 (4%) |
| BHP | Bhp Billiton Ltd ADR | 48.67 | 46.883 | +1.787 (4%) |
| NOA | North American Construction Group Ltd | 15.78 | 15.201 | +0.579 (4%) |
| IVV | S&P 500 Ishares Core ETF | 566.89 | 546.097 | +20.793 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 38.92 | 37.493 | +1.427 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 40.50 | 39.013 | +1.487 (4%) |
| FWRD | Foward Air Corp | 16.32 | 15.722 | +0.598 (4%) |
| XRT | S&P Retail SPDR | 70.38 | 67.806 | +2.574 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 59.14 | 56.983 | +2.157 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 37.67 | 36.299 | +1.371 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.25 | 25.295 | +0.955 (4%) |
| DGICA | Donegal Group Cl A | 19.72 | 19.004 | +0.716 (4%) |
| BCE | BCE Inc | 22.71 | 21.884 | +0.826 (4%) |
| MCS | Marcus Corp | 16.94 | 16.324 | +0.616 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.52 | 91.087 | +3.433 (4%) |
| BANC | First Pactrust Bancorp | 13.76 | 13.26 | +0.50 (4%) |
| HUBB | Hubbell Inc B | 356.72 | 343.77 | +12.95 (4%) |
| GEVO | Gevo Inc | 1.16 | 1.118 | +0.042 (4%) |
| TRT | Trio-Tech International | 5.585 | 5.383 | +0.202 (4%) |
| E | Eni S.P.A. ADR | 29.44 | 28.377 | +1.063 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 93.655 | 90.272 | +3.383 (4%) |
| AMID | Argent Mid Cap ETF | 32.325 | 31.158 | +1.167 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.40 | 12.916 | +0.484 (4%) |
| CNL | Collective Mng Ltd | 10.12 | 9.755 | +0.365 (4%) |
| IGR | CBRE Global Real Estate Income Fund | 5.04 | 4.859 | +0.181 (4%) |
| BJK | Vaneck Gaming ETF | 38.45 | 37.068 | +1.382 (4%) |
| RLJ | Rlj Lodging Trust | 7.37 | 7.105 | +0.265 (4%) |
| TRMD | Torm Plc Cl A | 16.49 | 15.898 | +0.592 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.51 | 8.205 | +0.305 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 102.24 | 98.57 | +3.67 (4%) |
| RVSB | Riverview Bancorp | 6.15 | 5.93 | +0.22 (4%) |
| BANR | Banner Corp | 62.96 | 60.716 | +2.244 (4%) |
| OCC | Optical Cable Corp | 3.00 | 2.893 | +0.107 (4%) |
| CBU | Community Financial System Inc | 56.50 | 54.482 | +2.018 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.69 | 8.38 | +0.31 (4%) |
| RSP | S&P 500 EW Invesco ETF | 172.57 | 166.407 | +6.163 (4%) |
| FSBW | FS Bancorp Inc | 39.82 | 38.398 | +1.422 (4%) |
| CCNE | Cnb Financial Corp | 22.47 | 21.67 | +0.80 (4%) |
| DRRX | Durect Corp | 0.73 | 0.704 | +0.026 (4%) |
| NCLH | Norwegian Cruise Ord | 17.70 | 17.07 | +0.63 (4%) |
| MOMO | Hello Group Inc ADR | 5.98 | 5.767 | +0.213 (4%) |
| TPIC | Tpi Composites Inc | 0.87 | 0.839 | +0.031 (4%) |
| MMM | 3M Company | 142.60 | 137.537 | +5.063 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.82 | 22.01 | +0.81 (4%) |
| R | Ryder System | 144.97 | 139.82 | +5.15 (4%) |
| VLY | Valley National Bancorp | 8.81 | 8.497 | +0.313 (4%) |
| MCHI | China Ishares MSCI ETF | 53.25 | 51.358 | +1.892 (4%) |
| CAC | Camden Natl Corp | 39.92 | 38.506 | +1.414 (4%) |
| CMA | Comerica Inc | 55.98 | 53.999 | +1.981 (4%) |
| ETV | Eaton Vance Corp | 13.17 | 12.704 | +0.466 (4%) |
| ARWR | Arrowhead Pharma | 13.03 | 12.57 | +0.46 (4%) |
| DGX | Quest Diagnostics Inc | 176.96 | 170.714 | +6.246 (4%) |
| DUSA | Davis Select USA ETF | 42.77 | 41.263 | +1.507 (4%) |
| GEF | Greif Bros Corp | 54.82 | 52.887 | +1.933 (4%) |
| URG | Ur Energy Inc | 0.711 | 0.686 | +0.025 (4%) |
| ALEX | Alexander and Baldwin Inc | 17.49 | 16.875 | +0.615 (4%) |
| BKE | Buckle Inc | 36.91 | 35.612 | +1.298 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.92 | 12.466 | +0.454 (4%) |
| ECL | Ecolab Inc | 252.67 | 243.805 | +8.865 (4%) |
| VCV | Invesco California Value Muni Income Trust | 10.60 | 10.228 | +0.372 (4%) |
| WRB | W.R. Berkley Corp | 72.49 | 69.945 | +2.545 (4%) |
| GMS | Gms Inc | 75.19 | 72.549 | +2.641 (4%) |
| DLNG | Dynagas Lng Partners LP | 3.65 | 3.522 | +0.128 (4%) |
| NATH | Nathan's Famous IN | 99.06 | 95.596 | +3.464 (4%) |
| ROST | Ross Stores Inc | 142.28 | 137.315 | +4.965 (4%) |
| IBM | Intl Business Machines | 249.20 | 240.486 | +8.714 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 94.90 | 91.596 | +3.304 (4%) |
| SBRA | Sabra REIT | 18.19 | 17.556 | +0.634 (4%) |
| RY | Royal Bank of Canada | 120.28 | 116.085 | +4.195 (4%) |
| CZA | Zacks Midcap Invesco ETF | 102.927 | 99.341 | +3.586 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.33 | 35.065 | +1.265 (4%) |
| AIRI | Air Industries Group Inc | 3.50 | 3.378 | +0.122 (4%) |
| CSCO | Cisco Systems Inc | 59.77 | 57.695 | +2.075 (4%) |
| HFWA | Heritage Financial | 23.46 | 22.644 | +0.816 (4%) |
| MNST | Monster Beverage Corp | 61.00 | 58.88 | +2.12 (4%) |
| GHY | PGIM Global High Yield Fund | 12.84 | 12.394 | +0.446 (4%) |
| OII | Oceaneering International | 19.06 | 18.399 | +0.661 (4%) |
| FFA | FT Enhanced Equity Income Fund | 19.16 | 18.497 | +0.663 (4%) |
| ASRV | Ameriserv Financial | 2.41 | 2.327 | +0.083 (4%) |
| DD | Dupont Denemours Inc | 66.77 | 64.47 | +2.30 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.031 | 29.00 | +1.031 (4%) |
| GGG | Graco Inc | 83.27 | 80.411 | +2.859 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 6.43 | 6.209 | +0.221 (4%) |
| TDY | Teledyne Technologies Inc | 484.96 | 468.286 | +16.674 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.73 | 19.052 | +0.678 (4%) |
| PGR | Progressive Corp | 284.51 | 274.76 | +9.75 (4%) |
| UNM | Unumprovident Corp | 80.47 | 77.717 | +2.753 (4%) |
| GNTY | Guaranty Bancshares Inc | 40.63 | 39.24 | +1.39 (4%) |
| COST | Costco Wholesale | 1,008.09 | 973.702 | +34.388 (4%) |
| EVX | Vaneck Environmental Services ETF | 36.064 | 34.834 | +1.23 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.37 | 11.949 | +0.421 (4%) |
| ETW | Eaton Vance Corp | 8.26 | 7.979 | +0.281 (4%) |
| GWW | W.W. Grainger | 1,037.06 | 1,001.773 | +35.287 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 12.98 | 12.539 | +0.441 (4%) |
| CHNR | China Natural Res | 0.561 | 0.542 | +0.019 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.639 | 9.312 | +0.327 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 3.89 | 3.758 | +0.132 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.87 | 13.40 | +0.47 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.09 | 10.715 | +0.375 (4%) |
| FFIN | First Finl Bkshs Inc | 34.67 | 33.499 | +1.171 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.46 | 13.971 | +0.489 (4%) |
| TY | Tri Continental Corp | 30.33 | 29.304 | +1.026 (4%) |
| EWK | Belgium Ishares MSCI ETF | 20.89 | 20.184 | +0.706 (4%) |
| MXI | Global Materials Ishares ETF | 82.97 | 80.162 | +2.808 (4%) |
| RCUS | Arcus Biosciences Inc | 8.28 | 8.00 | +0.28 (4%) |
| LXP | Lxp Industrial Trust | 8.22 | 7.943 | +0.277 (3%) |
| PPLT | Physical Platinum ETF | 91.17 | 88.097 | +3.073 (3%) |
| MC | Moelis | 54.96 | 53.108 | +1.852 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.95 | 21.212 | +0.738 (3%) |
| SAIC | Science Applications International | 121.08 | 117.028 | +4.052 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 23.785 | 22.991 | +0.794 (3%) |
| ADX | Adams Diversified Equity Fund | 19.27 | 18.627 | +0.643 (3%) |
| SVM | Silvercorp Metals Inc | 3.84 | 3.712 | +0.128 (3%) |
| VOE | Midcap Value ETF Vanguard | 159.23 | 153.913 | +5.317 (3%) |
| HTH | Hilltop Holdings Inc | 30.26 | 29.253 | +1.007 (3%) |
| FHB | First Hawaiian Inc | 23.62 | 22.836 | +0.784 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 26.485 | 25.61 | +0.875 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.69 | 11.305 | +0.385 (3%) |
| RDN | Radian Group Inc | 33.53 | 32.423 | +1.107 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.31 | 56.387 | +1.923 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 39.19 | 37.898 | +1.292 (3%) |
| ZTS | Zoetis Inc Cl A | 159.27 | 154.022 | +5.248 (3%) |
| SANW | S&W Seed Company | 5.60 | 5.416 | +0.184 (3%) |
| ADM | Archer Daniels Midland | 48.53 | 46.933 | +1.597 (3%) |
| EWU | UK Ishares MSCI ETF | 38.29 | 37.03 | +1.26 (3%) |
| INO | Inovio Pharma | 1.80 | 1.741 | +0.059 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.23 | 3.124 | +0.106 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.84 | 7.583 | +0.257 (3%) |
| TGNA | Tegna Inc | 17.09 | 16.53 | +0.56 (3%) |
| SFNC | Simmons First Natl | 19.38 | 18.749 | +0.631 (3%) |
| PC | Premium Catering [Holdings] Limited | 0.952 | 0.921 | +0.031 (3%) |
| TFC | Truist Financial Corp | 39.01 | 37.74 | +1.27 (3%) |
| TR | Tootsie Roll Industries | 32.84 | 31.77 | +1.07 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 77.65 | 75.122 | +2.528 (3%) |
| AC | Associated Capital Group Inc | 36.17 | 34.991 | +1.179 (3%) |
| ADP | Automatic Data Processing | 307.72 | 297.75 | +9.97 (3%) |
| EGP | Eastgroup Properties | 167.96 | 162.514 | +5.446 (3%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.49 | 10.15 | +0.34 (3%) |
| FXI | China Largecap Ishares ETF | 34.83 | 33.705 | +1.125 (3%) |
| LPCN | Lipocine Inc | 3.275 | 3.169 | +0.106 (3%) |
| EXP | Eagle Materials Inc | 230.23 | 222.803 | +7.427 (3%) |
| HEQ | John Hancock Diversified Income Fund | 10.41 | 10.075 | +0.335 (3%) |
| TEF | Telefonica S.A. ADR | 4.98 | 4.82 | +0.16 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 27.96 | 27.061 | +0.899 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 13.90 | 13.453 | +0.447 (3%) |
| SBSI | Southside Bancshares | 28.88 | 27.955 | +0.925 (3%) |
| ALC | Alcon Inc | 95.75 | 92.685 | +3.065 (3%) |
| CNX | CNX Resources Corp | 31.33 | 30.327 | +1.003 (3%) |
| ICFI | Icf International | 86.60 | 83.83 | +2.77 (3%) |
| VSH | Vishay Intertechnology | 13.14 | 12.72 | +0.42 (3%) |
| BXMX | Nuveen Equity Premium | 13.13 | 12.71 | +0.42 (3%) |
| ZG | Zillow Grp Inc Cl A | 66.78 | 64.644 | +2.136 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.85 | 11.473 | +0.377 (3%) |
| HOPE | Hope Bancorp Inc | 10.15 | 9.827 | +0.323 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 7.67 | 7.426 | +0.244 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 15.70 | 15.202 | +0.498 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 37.05 | 35.875 | +1.175 (3%) |
| PROV | Provident Financial | 15.05 | 14.572 | +0.478 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 33.15 | 32.096 | +1.054 (3%) |
| IAC | Iac Inc | 37.02 | 35.846 | +1.174 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.61 | 1.559 | +0.051 (3%) |
| CHCO | City Holding Company | 118.80 | 115.05 | +3.75 (3%) |
| FFBC | First Finl Bncp [Oh] | 24.07 | 23.309 | +0.761 (3%) |
| CIF | Colonial Intermediate High | 1.71 | 1.656 | +0.054 (3%) |
| CTS | Cts Corp | 39.91 | 38.649 | +1.261 (3%) |
| OXY | Occidental Petroleum Corp | 42.16 | 40.828 | +1.332 (3%) |
| SD | Sandridge Energy Inc | 10.04 | 9.723 | +0.317 (3%) |
| GBCI | Glacier Bancorp Inc | 42.14 | 40.813 | +1.327 (3%) |
| SLMBP | SLM Corp Srs B Pfd | 75.00 | 72.637 | +2.363 (3%) |
| NBHC | National Bank Holdings Corp | 37.00 | 35.84 | +1.16 (3%) |
| WB | Weibo Corp ADR | 8.54 | 8.272 | +0.268 (3%) |
| INVH | Invitation Homes Inc | 34.77 | 33.678 | +1.092 (3%) |
| BCX | Blackrock Resources | 9.13 | 8.844 | +0.286 (3%) |
| ZTR | Virtus Total Return Fund Inc | 6.07 | 5.88 | +0.19 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.20 | 13.757 | +0.443 (3%) |
| AROC | Archrock Inc | 24.70 | 23.93 | +0.77 (3%) |
| FRME | First Merchants Corp | 37.76 | 36.587 | +1.173 (3%) |
| SRG | Seritage Growth Properties | 2.96 | 2.868 | +0.092 (3%) |
| HVT | Haverty Furniture Companies | 19.18 | 18.587 | +0.593 (3%) |
| NHI | National Health Investors | 76.77 | 74.397 | +2.373 (3%) |
| GXC | S&P China SPDR | 83.88 | 81.291 | +2.589 (3%) |
| CASS | Cass Information Sys | 42.27 | 40.973 | +1.297 (3%) |
| MDU | Mdu Res Group Inc | 17.37 | 16.836 | +0.534 (3%) |
| SHW | Sherwin-Williams Company | 351.86 | 341.034 | +10.826 (3%) |
| DPG | Duff & Phelps Global Utility | 12.31 | 11.932 | +0.378 (3%) |
| MBUU | Malibu Boats Inc | 29.35 | 28.448 | +0.902 (3%) |
| HTBK | Heritage Commerce | 9.20 | 8.918 | +0.282 (3%) |
| CAKE | Cheesecake Fact | 50.13 | 48.594 | +1.536 (3%) |
| BOE | Blackrock Global | 10.88 | 10.547 | +0.333 (3%) |
| COO | Cooper Companies | 82.27 | 79.752 | +2.518 (3%) |
| VAW | Materials ETF Vanguard | 187.10 | 181.36 | +5.74 (3%) |
| ACI | Albertsons Companies Inc Cl A | 22.47 | 21.783 | +0.687 (3%) |
| QRHC | Quest Resource | 2.49 | 2.414 | +0.076 (3%) |
| QLTY | GMO U.S. Quality ETF | 31.33 | 30.377 | +0.953 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.888 | 24.131 | +0.757 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 58.89 | 57.098 | +1.792 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.59 | 59.715 | +1.875 (3%) |
| ZION | Zions Bancorp | 46.51 | 45.10 | +1.41 (3%) |
| XHB | S&P Homebuilders SPDR | 96.39 | 93.466 | +2.924 (3%) |
| BUR | Burford Capital Ltd | 13.79 | 13.372 | +0.418 (3%) |
| GDDY | Godaddy Inc | 182.60 | 177.06 | +5.54 (3%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.02 | 14.565 | +0.455 (3%) |
| PALL | Physical Palladium ETF | 89.39 | 86.689 | +2.701 (3%) |
| PXI | DWA Energy Momentum Invesco ETF | 40.648 | 39.418 | +1.23 (3%) |
| Z | Zillow Group Cl C | 67.93 | 65.877 | +2.053 (3%) |
| FFIV | F5 Inc | 270.07 | 261.918 | +8.152 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 48.46 | 46.997 | +1.463 (3%) |
| FNV | Franco Nev Corp | 169.23 | 164.133 | +5.097 (3%) |
| BHB | Bar Harbor Bankshares | 29.82 | 28.923 | +0.897 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.34 | 8.089 | +0.251 (3%) |
| BGY | Blackrock International | 5.62 | 5.451 | +0.169 (3%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.324 | +0.196 (3%) |
| SNDR | Schneider National Inc | 22.99 | 22.298 | +0.692 (3%) |
| ELA | Envela Corp | 6.60 | 6.402 | +0.198 (3%) |
| PII | Polaris Inc | 36.37 | 35.279 | +1.091 (3%) |
| STG | Sunlands Online Education Group ADR | 5.30 | 5.141 | +0.159 (3%) |
| JRS | Nuveen Real Estate Fund | 7.94 | 7.703 | +0.237 (3%) |
| CWST | Casella Waste Sys | 118.50 | 114.959 | +3.541 (3%) |
| GTE | Gran Tierra Energy Inc | 4.53 | 4.395 | +0.135 (3%) |
| GLBS | Globus Maritime Limi | 1.175 | 1.14 | +0.035 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 64.246 | 62.332 | +1.914 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 102.09 | 99.05 | +3.04 (3%) |
| LNG | Cheniere Energy | 233.80 | 226.867 | +6.933 (3%) |
| DV | Doubleverify Holdings Inc | 13.34 | 12.944 | +0.396 (3%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 31.095 | 30.171 | +0.924 (3%) |
| EPIX | Essa Pharma | 1.72 | 1.669 | +0.051 (3%) |
| OCFC | Oceanfirst Financial Corp | 16.64 | 16.147 | +0.493 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.59 | 24.833 | +0.757 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 53.58 | 51.993 | +1.587 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 77.30 | 75.011 | +2.289 (3%) |
| JXI | Global Utilities Ishares ETF | 71.83 | 69.704 | +2.126 (3%) |
| URBN | Urban Outfitters Inc | 51.82 | 50.293 | +1.527 (3%) |
| MGRC | Mcgrath Rentcorp | 110.18 | 106.938 | +3.242 (3%) |
| MCN | Xai Madison Equity Premium Income Fund | 5.81 | 5.639 | +0.171 (3%) |
| TER | Teradyne Inc | 77.42 | 75.144 | +2.276 (3%) |
| BOXL | Boxlight Corp Cl A | 1.50 | 1.456 | +0.044 (3%) |
| HPF | John Hancock Pfd II | 16.27 | 15.794 | +0.476 (3%) |
| BKF | BRIC Ishares MSCI ETF | 39.84 | 38.676 | +1.164 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 81.934 | 79.539 | +2.395 (3%) |
| HFBL | Home Federal Bancorp Inc | 13.62 | 13.223 | +0.397 (3%) |
| PHM | Pultegroup | 102.47 | 99.49 | +2.98 (3%) |
| CMT | Core Molding Technologies Inc | 15.59 | 15.138 | +0.452 (3%) |
| MIDD | Middleby Corp | 139.52 | 135.471 | +4.049 (3%) |
| MFC | Manulife Financial Corp | 30.75 | 29.856 | +0.894 (3%) |
| KTOS | Kratos Defns | 33.61 | 32.636 | +0.974 (3%) |
| PSTR | Peakshares Sector Rotation ETF | 26.869 | 26.092 | +0.777 (3%) |
| PFBC | Preferred Bank LA | 82.99 | 80.586 | +2.404 (3%) |
| FR | First Industrial Realty Trust | 49.53 | 48.101 | +1.429 (3%) |
| BOX | Box Inc | 31.42 | 30.514 | +0.906 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.942 | 42.674 | +1.268 (3%) |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.54 | 24.803 | +0.737 (3%) |
| PDI | Pimco Dynamic Income Fund | 19.06 | 18.51 | +0.55 (3%) |
| IIIV | I3 Verticals Inc Cl A | 25.66 | 24.921 | +0.739 (3%) |
| ROL | Rollins Inc | 56.72 | 55.095 | +1.625 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.653 | 21.035 | +0.618 (3%) |
| BP | BP Plc ADR | 29.77 | 28.919 | +0.851 (3%) |
| STZ | Constellation Brands Inc | 190.07 | 184.635 | +5.435 (3%) |
| MPX | Marine Products Corp | 8.53 | 8.287 | +0.243 (3%) |
| INSE | Inspired Entertainment Inc | 7.80 | 7.579 | +0.221 (3%) |
| PAYX | Paychex Inc | 151.65 | 147.363 | +4.287 (3%) |
| VLT | Invesco High | 10.498 | 10.201 | +0.297 (3%) |
| PPT | Putnam Premier Income Trust | 3.68 | 3.576 | +0.104 (3%) |
| SGOL | Physical Gold ETF | 31.76 | 30.863 | +0.897 (3%) |
| KR | Kroger Company | 71.87 | 69.843 | +2.027 (3%) |
| ACT | Enact Holdings Inc | 36.13 | 35.113 | +1.017 (3%) |
| WATT | Energous Corp | 0.284 | 0.276 | +0.008 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 26.19 | 25.455 | +0.735 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 84.56 | 82.183 | +2.377 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 18.70 | 18.177 | +0.523 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 80.24 | 77.993 | +2.247 (3%) |
| IIPR | Innovative Industrial Properties | 54.61 | 53.08 | +1.53 (3%) |
| DOOO | Brp Inc | 35.61 | 34.612 | +0.998 (3%) |
| ALL | American Integrity Insurance Group Inc | 202.64 | 196.994 | +5.646 (3%) |
| IAU | Gold Trust Ishares | 62.77 | 61.018 | +1.752 (3%) |
| SIRI | Siriusxm Holdings Inc | 21.57 | 20.97 | +0.60 (3%) |
| CPT | Camden Property Trust | 117.98 | 114.699 | +3.281 (3%) |
| GTI | Graphjet Technology | 0.108 | 0.105 | +0.003 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.93 | 12.57 | +0.36 (3%) |
| TCPC | TCP Capital Corp | 7.20 | 7.00 | +0.20 (3%) |
| MLNK | Meridianlink Inc | 17.41 | 16.928 | +0.482 (3%) |
| DOLE | Dole Plc | 14.76 | 14.351 | +0.409 (3%) |
| FRI | S&P REIT Index | 27.13 | 26.378 | +0.752 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 185.05 | 179.919 | +5.131 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.24 | 22.599 | +0.641 (3%) |
| MMLP | Martin Midstrm LP | 3.08 | 2.995 | +0.085 (3%) |
| DJCO | Daily Journal Corp | 393.12 | 382.249 | +10.871 (3%) |
| RPM | RPM International Inc | 110.53 | 107.476 | +3.054 (3%) |
| GLD | Gold SPDR | 306.84 | 298.364 | +8.476 (3%) |
| KIO | KKR Income Opportunities Fund | 12.06 | 11.727 | +0.333 (3%) |
| GIB | CGI Group | 105.95 | 103.03 | +2.92 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 12.14 | 11.806 | +0.334 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 27.575 | 26.815 | +0.76 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 117.32 | 114.102 | +3.218 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 98.66 | 95.962 | +2.698 (3%) |
| USRT | US REIT Ishares Core ETF | 56.70 | 55.151 | +1.549 (3%) |
| PAM | Pampa Energia S.A. ADR | 75.44 | 73.382 | +2.058 (3%) |
| TDF | Templeton Dragon Fund | 9.39 | 9.134 | +0.256 (3%) |
| HOFT | Hooker Furnishings Corp | 9.24 | 8.989 | +0.251 (3%) |
| AIHS | Senmiao Technology Ltd | 0.92 | 0.895 | +0.025 (3%) |
| HBANP | Huntington Bancshares Inc | 17.74 | 17.26 | +0.48 (3%) |
| OVLY | Oak Valley Bancp CA | 25.44 | 24.751 | +0.689 (3%) |
| HRI | Herc Holdings Inc | 121.52 | 118.236 | +3.284 (3%) |
| BRKL | Brookline Bancorp | 10.55 | 10.266 | +0.284 (3%) |
| NDSN | Nordson Corp | 192.62 | 187.426 | +5.194 (3%) |
| IDU | US Utilities Ishares ETF | 103.21 | 100.428 | +2.782 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.72 | 38.648 | +1.072 (3%) |
| BIT | Blackrock Multi-Sector Income T | 14.31 | 13.924 | +0.386 (3%) |
| IGC | Igc Pharma Inc | 0.298 | 0.29 | +0.008 (3%) |
| AGO | Assured Guaranty Ltd | 87.40 | 85.057 | +2.343 (3%) |
| RPT | Rithm Property Trust Inc | 2.80 | 2.725 | +0.075 (3%) |
| BCPC | Balchem Corp | 164.55 | 160.158 | +4.392 (3%) |
| CFFN | Capitol Fed Finl Inc | 5.63 | 5.48 | +0.15 (3%) |
| FXU | Utilities Alphadex ETF FT | 41.72 | 40.606 | +1.114 (3%) |
| EML | Eastern Company | 22.66 | 22.058 | +0.602 (3%) |
| MNOV | Medicinova Inc | 1.47 | 1.431 | +0.039 (3%) |
| BLK | Blackrock Inc | 923.44 | 898.914 | +24.526 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.99 | 13.618 | +0.372 (3%) |
| CKPT | Checkpoint Therapeutics Inc | 4.17 | 4.059 | +0.111 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.28 | 9.034 | +0.246 (3%) |
| GGAL | Grupo Fin Galicia ADR | 58.81 | 57.252 | +1.558 (3%) |
| ISRL | Israel Acquisitions Corp Cl A | 12.058 | 11.739 | +0.319 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.65 | 10.368 | +0.282 (3%) |
| EFC | Ellington Financial Llc | 12.94 | 12.597 | +0.343 (3%) |
| DCOM | Dime Community Bancshares Inc | 26.58 | 25.878 | +0.702 (3%) |
| DWSN | Dawson Geophscl | 1.25 | 1.217 | +0.033 (3%) |
| CVU | CPI Aerostructures | 3.47 | 3.379 | +0.091 (3%) |
| ALOT | Astronova Inc | 8.78 | 8.55 | +0.23 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 90.02 | 87.661 | +2.359 (3%) |
| SNFCA | Security Natl Finl | 10.25 | 9.982 | +0.268 (3%) |
| FGF | Fundamental Global Inc | 17.20 | 16.751 | +0.449 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 85.10 | 82.882 | +2.218 (3%) |
| FCO | Abrdn Global Income Fund Inc | 6.08 | 5.922 | +0.158 (3%) |
| HSY | Hershey Foods Corp | 170.90 | 166.451 | +4.449 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 36.33 | 35.386 | +0.944 (3%) |
| VPU | Utilities ETF Vanguard | 173.52 | 169.003 | +4.517 (3%) |
| ALKS | Alkermes Plc | 30.13 | 29.349 | +0.781 (3%) |
| UHAL | U-Haul Holding Company | 63.82 | 62.165 | +1.655 (3%) |
| CCIX | Churchill Capital Corp Ix | 11.14 | 10.851 | +0.289 (3%) |
| QCOM | Qualcomm Inc | 145.18 | 141.414 | +3.766 (3%) |
| EDU | New Oriental Education & Technology Group ADR | 47.29 | 46.067 | +1.223 (3%) |
| TPH | Tri Pointe Homes Inc | 31.47 | 30.659 | +0.811 (3%) |
| SFBS | Servisfirst Bancs | 74.56 | 72.632 | +1.928 (3%) |
| DX | Dynex Capital | 12.43 | 12.11 | +0.32 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.40 | 10.133 | +0.267 (3%) |
| ENB | Enbridge Inc | 46.10 | 44.918 | +1.182 (3%) |
| RTH | Vaneck Retail ETF | 229.49 | 223.608 | +5.882 (3%) |
| CRESY | Cresud Sacif ADR | 11.40 | 11.109 | +0.291 (3%) |
| CNC | Centene Corp | 62.79 | 61.184 | +1.606 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.11 | 19.597 | +0.513 (3%) |
| PATK | Patrick Inds Inc | 82.78 | 80.676 | +2.104 (3%) |
| DERM | Journey Medical Corp | 6.88 | 6.705 | +0.175 (3%) |
| LAMR | Lamar Advertis A | 114.84 | 111.925 | +2.915 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.54 | 9.298 | +0.242 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.96 | 11.657 | +0.303 (3%) |
| TEI | Templeton Emerging Markets | 5.40 | 5.263 | +0.137 (3%) |
| GALT | Galectin Therapeutic | 1.38 | 1.345 | +0.035 (3%) |
| PVL | Permianville Royalty Trust | 1.50 | 1.462 | +0.038 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.41 | 41.34 | +1.07 (3%) |
| AXR | Amrep Corp | 21.88 | 21.327 | +0.553 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 192.23 | 187.369 | +4.861 (3%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.541 | 25.87 | +0.671 (3%) |
| FRPT | Freshpet Inc CS | 80.47 | 78.444 | +2.026 (3%) |
| ABT | Abbott Laboratories | 133.24 | 129.892 | +3.348 (3%) |
| FE | Firstenergy Corp | 42.51 | 41.441 | +1.069 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 25.54 | 24.897 | +0.643 (3%) |
| PHK | Pimco High Income Fund | 4.815 | 4.694 | +0.121 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 58.11 | 56.65 | +1.46 (3%) |
| CVEO | Civeo Corp | 20.92 | 20.393 | +0.527 (3%) |
| JNPR | Juniper Networks | 36.35 | 35.439 | +0.911 (3%) |
| BNTC | Benitec Biopharma Ltd ADR | 13.63 | 13.288 | +0.342 (3%) |
| DNLI | Denali Therapeutics Inc | 14.37 | 14.01 | +0.36 (3%) |
| RMTI | Rockwell Medical IN | 1.12 | 1.092 | +0.028 (3%) |
| IIM | Invesco Insured Muni Income Trust | 12.04 | 11.739 | +0.301 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 91.699 | 89.407 | +2.292 (3%) |
| RWR | DJ REIT ETF SPDR | 97.07 | 94.651 | +2.419 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.76 | 5.617 | +0.143 (3%) |
| FCG | Natural Gas ETF FT | 22.12 | 21.57 | +0.55 (3%) |
| CCI | Crown Castle Inc | 105.00 | 102.403 | +2.597 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 74.47 | 72.631 | +1.839 (3%) |
| CMPR | Cimpress N.V. Ord | 43.68 | 42.601 | +1.079 (3%) |
| APO | Apollo Asset Management Inc | 132.46 | 129.199 | +3.261 (3%) |
| SPE | Special Opportunities Fund Inc | 14.80 | 14.436 | +0.364 (3%) |
| GNPX | Genprex Inc | 0.285 | 0.278 | +0.007 (3%) |
| CUZ | Cousins Properties Inc | 28.09 | 27.402 | +0.688 (3%) |
| BURL | Burlington Stores Inc | 239.31 | 233.449 | +5.861 (3%) |
| MHF | Western Asset Muni High | 7.39 | 7.21 | +0.18 (2%) |
| EARN | Ellington Credit Company | 5.37 | 5.239 | +0.131 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.542 | 12.236 | +0.306 (2%) |
| CLRO | Clearone Inc | 0.535 | 0.522 | +0.013 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.34 | 14.967 | +0.373 (2%) |
| TSLX | Sixth Street Specialty Lending Inc | 21.27 | 20.754 | +0.516 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.79 | 16.383 | +0.407 (2%) |
| VNQ | Real Estate Vanguard ETF | 89.16 | 87.001 | +2.159 (2%) |
| FND | Floor & Decor Holdings Inc | 75.35 | 73.528 | +1.822 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.40 | 6.246 | +0.154 (2%) |
| NEWP | New Pacific Metals Corp | 1.16 | 1.132 | +0.028 (2%) |
| CTRE | Caretrust REIT Inc | 29.15 | 28.448 | +0.702 (2%) |
| API | Agora Inc Ads | 3.37 | 3.289 | +0.081 (2%) |
| TSBK | Timberland Bancorp | 30.64 | 29.904 | +0.736 (2%) |
| BC | Brunswick Corp | 47.98 | 46.829 | +1.151 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 21.54 | 21.022 | +0.518 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 20.09 | 19.607 | +0.483 (2%) |
| FF | Futurefuel Corp | 4.12 | 4.021 | +0.099 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 25.41 | 24.80 | +0.61 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.835 | 11.552 | +0.283 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.254 | 46.122 | +1.132 (2%) |
| PBT | Permian Basin Royalty Trust | 9.95 | 9.713 | +0.237 (2%) |
| FPF | FT Intermediate Durat | 17.82 | 17.395 | +0.425 (2%) |
| XXII | 22nd Century Group Inc | 1.05 | 1.025 | +0.025 (2%) |
| ACGL | Arch Capital Grp Ltd | 94.54 | 92.301 | +2.239 (2%) |
| SCS | Steelcase Inc | 10.46 | 10.212 | +0.248 (2%) |
| IYR | US Real Estate Ishares ETF | 94.37 | 92.13 | +2.24 (2%) |
| LECO | Lincoln Elec Holdings | 185.88 | 181.487 | +4.393 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 5.73 | 5.595 | +0.135 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.189 | 17.761 | +0.428 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 22.987 | 22.446 | +0.541 (2%) |
| RIO | Rio Tinto Plc ADR | 59.98 | 58.573 | +1.407 (2%) |
| MVIS | Microvision | 1.20 | 1.172 | +0.028 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.62 | 7.443 | +0.177 (2%) |
| PENN | Penn Entertainment Inc | 15.64 | 15.277 | +0.363 (2%) |
| PLXS | Plexus Corp | 126.09 | 123.157 | +2.933 (2%) |
| SIFY | Sify Techs Ltd ADR | 4.38 | 4.278 | +0.102 (2%) |
| IAK | US Insurance Ishares ETF | 134.84 | 131.699 | +3.141 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.84 | 21.335 | +0.505 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.83 | 30.115 | +0.715 (2%) |
| PFM | Dividend Achievers Invesco ETF | 45.28 | 44.23 | +1.05 (2%) |
| LFT | Lument Finance Trust Inc | 2.65 | 2.589 | +0.061 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.44 | 5.315 | +0.125 (2%) |
| CHN | China Fund | 12.26 | 11.979 | +0.281 (2%) |
| RWT | Redwood Trust | 5.83 | 5.696 | +0.134 (2%) |
| CQQQ | China Technology Invesco ETF | 42.61 | 41.63 | +0.98 (2%) |
| DBP | DB Precious Metals Fund Invesco | 74.27 | 72.562 | +1.708 (2%) |
| EDUC | Educational Dev Corp | 1.27 | 1.241 | +0.029 (2%) |
| MCR | MFS Charter Income Trust | 6.26 | 6.117 | +0.143 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 20.23 | 19.767 | +0.463 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.62 | 8.424 | +0.196 (2%) |
| CNI | Canadian National Railway | 100.36 | 98.079 | +2.281 (2%) |
| DIA | Dow Industrials SPDR | 412.42 | 403.023 | +9.397 (2%) |
| CHRS | Coherus Bio | 0.969 | 0.947 | +0.022 (2%) |
| DXPE | Dxp Enterprise | 84.71 | 82.786 | +1.924 (2%) |
| HWKN | Hawkins Inc | 119.60 | 116.886 | +2.714 (2%) |
| BAX | Baxter International Inc | 30.90 | 30.20 | +0.70 (2%) |
| BBW | Build-A-Bear Workshop | 37.18 | 36.338 | +0.842 (2%) |
| MSCI | MSCI Inc | 556.56 | 543.936 | +12.624 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.424 | 54.169 | +1.255 (2%) |
| EMX | Emx Royalty Group | 2.16 | 2.111 | +0.049 (2%) |
| ATO | Atmos Energy Corp | 159.86 | 156.247 | +3.613 (2%) |
| BTG | B2Gold Corp | 3.14 | 3.069 | +0.071 (2%) |
| CIB | Bancolombia S.A. ADR | 41.16 | 40.236 | +0.924 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.21 | 11.935 | +0.275 (2%) |
| CBFV | Cb Financial Svc | 29.09 | 28.435 | +0.655 (2%) |
| JOE | St. Joe Company | 44.45 | 43.455 | +0.995 (2%) |
| GLRE | Greenlight Cap. Re. | 13.57 | 13.268 | +0.302 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 12.215 | 11.944 | +0.271 (2%) |
| NTRA | Natera Inc | 151.95 | 148.578 | +3.372 (2%) |
| CSR | Centerspace | 61.38 | 60.024 | +1.356 (2%) |
| D | Dominion Energy Inc | 55.09 | 53.873 | +1.217 (2%) |
| PRI | Primerica Inc | 268.71 | 262.765 | +5.945 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.17 | 39.282 | +0.888 (2%) |
| AJG | Arthur J. Gallagher & Company | 338.18 | 330.749 | +7.431 (2%) |
| ITW | Illinois Tool Works Inc | 242.50 | 237.168 | +5.332 (2%) |
| SSB | Southstate Corp | 88.74 | 86.785 | +1.955 (2%) |
| KELYA | Kelly Svcs Cl A | 12.09 | 11.825 | +0.265 (2%) |
| TRX | Trx Gold Corp | 0.32 | 0.313 | +0.007 (2%) |
| SMMT | Summit Therapeu ADR | 23.96 | 23.438 | +0.522 (2%) |
| WASH | Washington TR Bncorp | 28.38 | 27.765 | +0.615 (2%) |
| HPI | John Hancock Preferred | 16.10 | 15.751 | +0.349 (2%) |
| JLL | Jones Lang Lasalle Inc | 229.63 | 224.674 | +4.956 (2%) |
| MMT | MFS Multimarket Income Trust | 4.632 | 4.532 | +0.10 (2%) |
| IVE | S&P 500 Value Ishares ETF | 185.39 | 181.385 | +4.005 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 89.86 | 87.916 | +1.944 (2%) |
| GAIN | Gladstone Investment | 13.75 | 13.454 | +0.296 (2%) |
| BSRR | Sierra Bancorp | 26.84 | 26.262 | +0.578 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 12.61 | 12.339 | +0.271 (2%) |
| UA | Under Armour Inc Cl C | 5.58 | 5.46 | +0.12 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.48 | 9.276 | +0.204 (2%) |
| LCNB | Lcnb Corp | 14.74 | 14.422 | +0.318 (2%) |
| YI | 111 Inc ADR | 7.99 | 7.818 | +0.172 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.89 | 54.692 | +1.198 (2%) |
| EQR | Equity Residential | 69.94 | 68.438 | +1.502 (2%) |
| LTC | Ltc Properties | 35.90 | 35.13 | +0.77 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 125.74 | 123.043 | +2.697 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.371 | 19.937 | +0.434 (2%) |
| HOG | Harley-Davidson Inc | 23.62 | 23.115 | +0.505 (2%) |
| LMT | Lockheed Martin Corp | 473.52 | 463.428 | +10.092 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.62 | 16.266 | +0.354 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.54 | 15.21 | +0.33 (2%) |
| KIM | Kimco Realty Corp | 20.82 | 20.378 | +0.442 (2%) |
| BFZ | Blackrock California Muni Trust | 10.97 | 10.738 | +0.232 (2%) |
| UHS | Universal Health Services | 181.78 | 177.933 | +3.847 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 49.71 | 48.661 | +1.049 (2%) |
| PW | Power REIT | 1.139 | 1.115 | +0.024 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.315 | 4.224 | +0.091 (2%) |
| KLIC | Kulicke and Soffa | 31.83 | 31.161 | +0.669 (2%) |
| CLDT | Chatham Lodging Trust REIT | 6.98 | 6.833 | +0.147 (2%) |
| TREX | Trex Company | 57.76 | 56.547 | +1.213 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.35 | 43.417 | +0.933 (2%) |
| BWG | Legg Mason Bw Global Income | 8.15 | 7.979 | +0.171 (2%) |
| INVA | Innoviva Inc | 18.56 | 18.173 | +0.387 (2%) |
| ACIU | AC Immune S.A. | 1.68 | 1.645 | +0.035 (2%) |
| DRD | Drdgold Ltd ADR | 15.58 | 15.256 | +0.324 (2%) |
| JGH | Nuveen Global High Income Fund | 12.45 | 12.191 | +0.259 (2%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 6.45 | 6.316 | +0.134 (2%) |
| CBAN | Colony Bankcorp Inc | 15.59 | 15.268 | +0.322 (2%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.90 | 14.592 | +0.308 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.54 | 8.364 | +0.176 (2%) |
| UTHR | United Therapeutic | 301.42 | 295.242 | +6.178 (2%) |
| CSX | CSX Corp | 28.74 | 28.151 | +0.589 (2%) |
| ABEO | Abeona Therapeutics | 5.27 | 5.162 | +0.108 (2%) |
| BTZ | Blackrock Preferred | 10.59 | 10.374 | +0.216 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.15 | 78.515 | +1.635 (2%) |
| EVRI | Everi Holdings Inc | 14.06 | 13.773 | +0.287 (2%) |
| AMED | Amedisys Inc | 95.31 | 93.375 | +1.935 (2%) |
| EAD | Wells Fargo Advantage | 6.73 | 6.594 | +0.136 (2%) |
| RCON | Recon Technology Ltd | 1.78 | 1.744 | +0.036 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 29.22 | 28.634 | +0.586 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.178 | 40.35 | +0.828 (2%) |
| PLSE | Pulse Biosciences CS | 17.07 | 16.727 | +0.343 (2%) |
| STEC | Santech Holdings Limited | 1.15 | 1.127 | +0.023 (2%) |
| MO | Altria Group | 59.43 | 58.243 | +1.187 (2%) |
| FT | Franklin Universal Trust | 7.45 | 7.301 | +0.149 (2%) |
| NKSH | Natl Bankshares Inc | 26.14 | 25.619 | +0.521 (2%) |
| MLI | Mueller Industries | 74.99 | 73.50 | +1.49 (2%) |
| KNOP | Knot Offshore Partners LP | 6.68 | 6.547 | +0.133 (2%) |
| FDP | Fresh Del Monte Produce | 32.90 | 32.249 | +0.651 (2%) |
| HE | Hawaiian Electric Industries | 10.49 | 10.282 | +0.208 (2%) |
| PDT | John Hancock Premium Dividend Fund | 12.75 | 12.497 | +0.253 (2%) |
| PIM | Putnam Master Intermediate Income | 3.34 | 3.274 | +0.066 (2%) |
| INN | Summit Hotel Properties | 4.34 | 4.254 | +0.086 (2%) |
| BOKF | Bok Financial Corp | 95.26 | 93.38 | +1.88 (2%) |
| FEIM | Frequency Elcts Inc | 17.35 | 17.008 | +0.342 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.075 | 10.857 | +0.218 (2%) |
| VTN | Invesco Trust New York Muni | 10.40 | 10.196 | +0.204 (2%) |
| MAA | Mid-America Apartment Communities | 163.02 | 159.821 | +3.199 (2%) |
| FXZ | Materials Alphadex ETF FT | 53.15 | 52.106 | +1.044 (2%) |
| KIE | S&P Insurance ETF SPDR | 58.66 | 57.512 | +1.148 (2%) |
| MGNX | Macrogenics | 1.43 | 1.402 | +0.028 (2%) |
| NMRK | Newmark Group Inc Cl A | 11.22 | 11.00 | +0.22 (2%) |
| BLKB | Blackbaud Inc | 63.38 | 62.143 | +1.237 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 75.10 | 73.632 | +1.468 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 35.02 | 34.336 | +0.684 (2%) |
| FGEN | Fibrogen Inc CS | 0.308 | 0.302 | +0.006 (2%) |
| LENS | Sarmaya Thematic ETF | 26.659 | 26.14 | +0.519 (2%) |
| FSV | Firstsrvce Sub VT Sh | 173.40 | 170.012 | +3.388 (2%) |
| CELH | Celsius Holdings Inc | 36.77 | 36.052 | +0.718 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.11 | 12.855 | +0.255 (2%) |
| MTDR | Matador Resources Company | 42.75 | 41.92 | +0.83 (2%) |
| HY | Hyster-Yale Inc | 39.65 | 38.882 | +0.768 (2%) |
| VTV | Value ETF Vanguard | 168.03 | 164.791 | +3.239 (2%) |
| RGCO | Rgc Resources Inc | 21.79 | 21.371 | +0.419 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.145 | 20.739 | +0.406 (2%) |
| MGY | Magnolia Oil & Gas Corp | 21.99 | 21.568 | +0.422 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.85 | 9.662 | +0.188 (2%) |
| L | Loews Corp | 88.40 | 86.709 | +1.691 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 29.941 | 29.367 | +0.574 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 9.89 | 9.702 | +0.188 (2%) |
| STWD | Starwood Property Trust | 19.17 | 18.805 | +0.365 (2%) |
| SHO | Sunstone Hotel Investors | 8.62 | 8.456 | +0.164 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 77.43 | 75.954 | +1.476 (2%) |
| TMHC | Taylor Morrison Home Corp | 58.67 | 57.56 | +1.11 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.93 | 9.743 | +0.187 (2%) |
| IYM | US Basic Materials Ishares ETF | 131.126 | 128.661 | +2.465 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 61.19 | 60.04 | +1.15 (2%) |
| TV | Grupo Televisa S.A. ADR | 1.81 | 1.776 | +0.034 (2%) |
| JHS | John Hancock Income Securities Trust | 11.35 | 11.137 | +0.213 (2%) |
| SOR | Source Capital | 41.75 | 40.967 | +0.783 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 27.52 | 27.003 | +0.517 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.59 | 3.523 | +0.067 (2%) |
| FXN | Energy Alphadex ETF FT | 14.63 | 14.357 | +0.273 (2%) |
| AQST | Aquestive Therapeutics Inc | 2.79 | 2.738 | +0.052 (2%) |
| EIG | Employers Holdings Inc | 49.63 | 48.709 | +0.921 (2%) |
| SMG | Scotts Miracle-Gro Company | 53.99 | 52.991 | +0.999 (2%) |
| WAT | Waters Corp | 344.06 | 337.675 | +6.385 (2%) |
| VCEL | Vericel Corporation | 41.73 | 40.956 | +0.774 (2%) |
| ABG | Asbury Automotive Group Inc | 225.03 | 220.886 | +4.144 (2%) |
| SENEA | Seneca Foods Corp A | 88.50 | 86.875 | +1.625 (2%) |
| GROW | U S Global Inv Inc | 2.195 | 2.155 | +0.04 (2%) |
| MTH | Meritage Corp | 68.21 | 66.962 | +1.248 (2%) |
| RSG | Republic Services | 248.58 | 244.032 | +4.548 (2%) |
| STE | Steris Corp | 226.43 | 222.302 | +4.128 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.63 | 7.491 | +0.139 (2%) |
| EW | Edwards Lifesciences Corp | 73.68 | 72.34 | +1.34 (2%) |
| EM | Smart Share Global Ltd ADR | 1.10 | 1.08 | +0.02 (2%) |
| CIK | Credit Suisse Asset Management | 2.83 | 2.779 | +0.051 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.48 | 16.183 | +0.297 (2%) |
| NMI | Nuveen Muni | 9.89 | 9.711 | +0.179 (2%) |
| OPTN | Optinose Inc | 9.39 | 9.22 | +0.17 (2%) |
| ATLO | Ames Natl Corp | 17.46 | 17.147 | +0.313 (2%) |
| HTLD | Heartland Express | 8.46 | 8.308 | +0.152 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 19.02 | 18.678 | +0.342 (2%) |
| IEP | Icahn Enterprises | 8.75 | 8.593 | +0.157 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.52 | 8.368 | +0.152 (2%) |
| NLY | Annaly Capital Management Inc | 19.23 | 18.887 | +0.343 (2%) |
| DPZ | Domino's Pizza Inc | 478.90 | 470.359 | +8.541 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.51 | 19.164 | +0.346 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 13.79 | 13.545 | +0.245 (2%) |
| FTCS | Capital Strength ETF FT | 88.94 | 87.356 | +1.584 (2%) |
| AMWD | Amer Woodmark Corp | 58.62 | 57.586 | +1.034 (2%) |
| ODFL | Old Dominion Freight Line Inc | 158.28 | 155.481 | +2.799 (2%) |
| IGE | Natural Resources North American Ishares ETF | 42.70 | 41.945 | +0.755 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.12 | 11.907 | +0.213 (2%) |
| STEL | Stellar Bancorp Inc | 26.33 | 25.869 | +0.461 (2%) |
| NCTY | The9 Ltd ADR | 11.91 | 11.702 | +0.208 (2%) |
| WPC | W.P. Carey & Company Llc | 61.80 | 60.719 | +1.081 (2%) |
| AEO | American Eagle Outfitters | 11.14 | 10.946 | +0.194 (2%) |
| NWL | Newell Rubbermaid Inc | 5.22 | 5.129 | +0.091 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.59 | 24.163 | +0.427 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.62 | 10.437 | +0.183 (2%) |
| MPV | Barings Participation Investors | 17.21 | 16.914 | +0.296 (2%) |
| PKX | Posco Holdings Inc ADR | 46.37 | 45.573 | +0.797 (2%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.94 | 13.70 | +0.24 (2%) |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.67 | 20.319 | +0.351 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 32.16 | 31.612 | +0.548 (2%) |
| SLRC | Slr Investment Corp | 15.80 | 15.533 | +0.267 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.50 | 15.24 | +0.26 (2%) |
| ARCC | Ares Capital Corp | 21.06 | 20.705 | +0.355 (2%) |
| FNLC | First Bancorp Inc | 24.47 | 24.058 | +0.412 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.59 | 5.496 | +0.094 (2%) |
| NVO | Novo Nordisk A/S ADR | 65.77 | 64.665 | +1.105 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.24 | 14.001 | +0.239 (2%) |
| SDY | S&P Dividend SPDR | 132.47 | 130.24 | +2.23 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.03 | 11.829 | +0.201 (2%) |
| HMN | Horace Mann Educators Corp | 41.97 | 41.27 | +0.70 (2%) |
| PMX | Pimco Muni Income Fund III | 6.99 | 6.873 | +0.117 (2%) |
| GNTX | Gentex Corp | 22.21 | 21.841 | +0.369 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.47 | 2.429 | +0.041 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.92 | 22.54 | +0.38 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.01 | 43.279 | +0.731 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.32 | 10.148 | +0.172 (2%) |
| PULM | Pulmatrix Inc | 6.20 | 6.097 | +0.103 (2%) |
| NAD | Nuveen Divadv Fund | 11.42 | 11.231 | +0.189 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.77 | 107.956 | +1.814 (2%) |
| RLGT | Radiant Logistics | 6.00 | 5.901 | +0.099 (2%) |
| CARV | Carver Bancorp | 1.404 | 1.381 | +0.023 (2%) |
| GLBZ | Glen Burnie Bancorp | 5.227 | 5.141 | +0.086 (2%) |
| AGNCP | Agnc Investment Corp | 24.96 | 24.551 | +0.409 (2%) |
| SCM | Stellus Capital Investment Cor | 13.15 | 12.934 | +0.216 (2%) |
| SBFG | Sb Financial Group | 19.60 | 19.279 | +0.321 (2%) |
| ARTNA | Artesian Res Corp A | 34.50 | 33.938 | +0.562 (2%) |
| TRP | TC Energy Corp | 49.41 | 48.604 | +0.806 (2%) |
| TGI | Triumph Group | 25.59 | 25.173 | +0.417 (2%) |
| NATL | NCR Atleos Corporation | 26.75 | 26.317 | +0.433 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.25 | 5.165 | +0.085 (2%) |
| DVY | Select Dividend Ishares ETF | 129.63 | 127.532 | +2.098 (2%) |
| KOS | Kosmos Energy Ltd | 1.79 | 1.761 | +0.029 (2%) |
| UE | Urban Edge Properties | 18.37 | 18.071 | +0.299 (2%) |
| UAA | Under Armour | 5.84 | 5.745 | +0.095 (2%) |
| MDXG | Mimedx Group Inc | 7.05 | 6.936 | +0.114 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.48 | 9.329 | +0.151 (2%) |
| FUND | Sprott Focus Trust | 7.15 | 7.036 | +0.114 (2%) |
| AAT | American Assets Trust | 19.25 | 18.944 | +0.306 (2%) |
| APA | Apa Corp | 16.72 | 16.454 | +0.266 (2%) |
| MYD | Blackrock Muniyield Fund | 10.33 | 10.165 | +0.165 (2%) |
| GDL | The Gdl Fund | 8.175 | 8.045 | +0.13 (2%) |
| THG | The Hanover Insurance Group | 166.67 | 164.021 | +2.649 (2%) |
| NGG | National Grid Transco Plc ADR | 70.69 | 69.571 | +1.119 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.60 | 5.511 | +0.089 (2%) |
| FIBK | First Interstate Ban | 26.97 | 26.545 | +0.425 (2%) |
| GBDC | Golub Capital Bdc | 14.46 | 14.232 | +0.228 (2%) |
| EVG | Eaton Vance Short Diversified | 10.94 | 10.768 | +0.172 (2%) |
| IFN | India Fund | 15.63 | 15.384 | +0.246 (2%) |
| CIO | City Office REIT Inc | 4.96 | 4.882 | +0.078 (2%) |
| MEIP | Mei Pharma Inc | 2.045 | 2.013 | +0.032 (2%) |
| SHOP | Shopify Inc | 91.77 | 90.333 | +1.437 (2%) |
| DESP | Despegar.com Corp | 19.46 | 19.155 | +0.305 (2%) |
| GCBC | Greene County Bncp | 22.43 | 22.082 | +0.348 (2%) |
| LWAY | Lifeway Foods Inc | 24.15 | 23.775 | +0.375 (2%) |
| SAFT | Safety Ins Group Inc | 78.43 | 77.207 | +1.223 (2%) |
| T | AT&T Inc | 27.84 | 27.407 | +0.433 (2%) |
| JHI | John Hancock Investors Trust | 13.25 | 13.045 | +0.205 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 40.12 | 39.498 | +0.622 (2%) |
| UGA | US Gasoline | 59.623 | 58.703 | +0.92 (2%) |
| BGH | Babson Capital Global Short Du | 14.47 | 14.247 | +0.223 (2%) |
| TJX | TJX Companies | 128.10 | 126.129 | +1.971 (2%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.14 | 3.092 | +0.048 (2%) |
| EVF | Eaton Vance Senior Income Trust | 5.65 | 5.564 | +0.086 (2%) |
| FVD | Value Line Dividend Index ETF FT | 43.97 | 43.299 | +0.671 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.063 | 10.895 | +0.168 (2%) |
| CXW | Corecivic Inc | 21.88 | 21.548 | +0.332 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.92 | 8.785 | +0.135 (2%) |
| DBA | DB Agriculture Fund Invesco | 27.02 | 26.611 | +0.409 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.30 | 19.008 | +0.292 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.84 | 11.66 | +0.18 (2%) |
| HD | Home Depot | 362.71 | 357.252 | +5.458 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 24.54 | 24.171 | +0.369 (2%) |
| NNN | NNN REIT Inc | 41.69 | 41.065 | +0.625 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.50 | 13.299 | +0.201 (2%) |
| FCBC | First Community Bksh | 38.49 | 37.918 | +0.572 (2%) |
| IX | Orix Corp ADR | 20.11 | 19.81 | +0.30 (2%) |
| TPL | Texas Pacific Land Trust | 1,301.40 | 1,282.06 | +19.34 (2%) |
| GWRS | Global Water Reso | 10.41 | 10.255 | +0.155 (2%) |
| AWR | American States Water Company | 80.24 | 79.052 | +1.188 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.70 | 9.557 | +0.143 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 124.47 | 122.636 | +1.834 (2%) |
| BOTJ | Bank of The Jame Fnl | 14.25 | 14.04 | +0.21 (2%) |
| KEN | Kenon Holdings Ltd | 31.24 | 30.778 | +0.462 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.01 | 10.848 | +0.162 (1%) |
| REG | Regency Centers Corp | 72.38 | 71.318 | +1.062 (1%) |
| DEI | Douglas Emmett | 14.51 | 14.298 | +0.212 (1%) |
| PCQ | Pimco California Muni | 8.71 | 8.583 | +0.127 (1%) |
| ROP | Roper Industries | 570.48 | 562.182 | +8.298 (1%) |
| FANG | Diamondback Energy | 137.89 | 135.88 | +2.01 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.68 | 11.511 | +0.169 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.29 | 22.952 | +0.338 (1%) |
| DIT | Amcon Distributing Company | 118.74 | 117.046 | +1.694 (1%) |
| BZ | Kanzhun Ltd ADR | 15.91 | 15.683 | +0.227 (1%) |
| SMLR | Semler Scientific | 34.79 | 34.292 | +0.498 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.01 | 9.868 | +0.142 (1%) |
| HYI | Western Asset High Yield Defined | 11.76 | 11.593 | +0.167 (1%) |
| ORMP | Oramed Pharma | 2.25 | 2.218 | +0.032 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 73.34 | 72.305 | +1.035 (1%) |
| KMI | Kinder Morgan | 27.31 | 26.924 | +0.386 (1%) |
| CUE | Cue Biopharma Inc | 0.78 | 0.769 | +0.011 (1%) |
| FAMI | Farmmi Inc | 1.70 | 1.676 | +0.024 (1%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.37 | 11.211 | +0.159 (1%) |
| JWN | Nordstrom | 24.39 | 24.051 | +0.339 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 43.49 | 42.885 | +0.605 (1%) |
| DNP | Duff & Phelps Utilities Income | 9.63 | 9.497 | +0.133 (1%) |
| HIO | Western Asset High | 3.85 | 3.797 | +0.053 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 83.57 | 82.419 | +1.151 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.07 | 9.932 | +0.138 (1%) |
| VFL | Delaware Florida Insured Muni | 9.96 | 9.824 | +0.136 (1%) |
| IPG | Interpublic Group of Companies | 25.12 | 24.778 | +0.342 (1%) |
| BFK | Blackrock Muni Income Trust | 9.79 | 9.658 | +0.132 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.31 | 11.157 | +0.153 (1%) |
| IAG | Iamgold Corp | 7.01 | 6.915 | +0.095 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.96 | 18.703 | +0.257 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.97 | 5.89 | +0.08 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.50 | 14.306 | +0.194 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.39 | 24.063 | +0.327 (1%) |
| MVT | Blackrock Munivest Fund II | 10.38 | 10.242 | +0.138 (1%) |
| MTD | Mettler-Toledo International | 1,080.98 | 1,066.601 | +14.379 (1%) |
| RDWR | Radware Ltd | 22.07 | 21.778 | +0.292 (1%) |
| HDB | Hdfc Bank Ltd ADR | 70.48 | 69.55 | +0.93 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 35.19 | 34.723 | +0.467 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 63.49 | 62.658 | +0.832 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 10.70 | 10.561 | +0.139 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.34 | 11.193 | +0.147 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.10 | 4.047 | +0.053 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.06 | 9.931 | +0.129 (1%) |
| CLSD | Clearside Biomedi | 0.859 | 0.848 | +0.011 (1%) |
| SELF | Global Self Storage | 5.17 | 5.104 | +0.066 (1%) |
| KEQU | Kewaunee Scientifi | 34.88 | 34.438 | +0.442 (1%) |
| CBL | Cbl & Associates Properties Inc | 24.38 | 24.072 | +0.308 (1%) |
| NAC | Nuveen California Divadv Fund | 11.02 | 10.881 | +0.139 (1%) |
| BLFS | Biolife Solutions | 23.29 | 22.996 | +0.294 (1%) |
| SIGI | Selective Ins Group | 89.73 | 88.605 | +1.125 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.83 | 9.707 | +0.123 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.42 | 15.226 | +0.194 (1%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 29.676 | 29.308 | +0.368 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.63 | 5.56 | +0.07 (1%) |
| JFR | Nuveen Floating Rate | 8.19 | 8.088 | +0.102 (1%) |
| BTT | Blackrock Municipal Target Term | 21.31 | 21.045 | +0.265 (1%) |
| NVCR | Novocure Ltd Ord Sh | 17.38 | 17.164 | +0.216 (1%) |
| NAK | Northern Dynasty Minerals | 1.05 | 1.037 | +0.013 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.27 | 8.168 | +0.102 (1%) |
| ITIC | Investors Title Company | 234.99 | 232.119 | +2.871 (1%) |
| CUBA | Herzfeld Caribbean | 2.53 | 2.499 | +0.031 (1%) |
| PML | Pimco Muni II | 7.77 | 7.675 | +0.095 (1%) |
| ENVA | Enova International Inc | 94.65 | 93.488 | +1.162 (1%) |
| AMS | American Shared Hospital Services | 2.80 | 2.766 | +0.034 (1%) |
| FTS | Fortis Inc | 48.04 | 47.455 | +0.585 (1%) |
| SGA | Saga Communications | 11.77 | 11.628 | +0.142 (1%) |
| FDX | Fedex Corp | 217.83 | 215.203 | +2.627 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.16 | 17.943 | +0.217 (1%) |
| PFL | Pimco Income Strategy Fund | 8.31 | 8.211 | +0.099 (1%) |
| GGM | Ggm Macro Alignment ETF | 25.56 | 25.254 | +0.306 (1%) |
| NKE | Nike Inc | 58.30 | 57.607 | +0.693 (1%) |
| KXI | Global Cons Staples Ishares ETF | 65.56 | 64.784 | +0.776 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.761 | 27.435 | +0.326 (1%) |
| DIAX | Nuveen Dow | 13.98 | 13.815 | +0.165 (1%) |
| PZC | Pimco California Muni Income Fund III | 6.43 | 6.355 | +0.075 (1%) |
| RBB | Rbb Bancorp | 15.89 | 15.704 | +0.186 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.07 | 11.93 | +0.14 (1%) |
| GPC | Genuine Parts Company | 117.42 | 116.059 | +1.361 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 10.82 | 10.695 | +0.125 (1%) |
| DMRC | Digimarc Corp | 12.62 | 12.475 | +0.145 (1%) |
| VECO | Veeco Instrument | 19.21 | 18.989 | +0.221 (1%) |
| FMN | Federated Premier Muni | 10.73 | 10.607 | +0.123 (1%) |
| PKE | Park Electrochemical Corp | 13.27 | 13.118 | +0.152 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.565 | 31.205 | +0.36 (1%) |
| BGT | Blackrock Global | 12.10 | 11.963 | +0.137 (1%) |
| NL | NL Industries | 8.07 | 7.978 | +0.092 (1%) |
| PCF | Putnam High Income Bond Fund | 6.31 | 6.238 | +0.072 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.08 | 6.011 | +0.069 (1%) |
| INDY | India 50 Ishares ETF | 51.94 | 51.353 | +0.587 (1%) |
| DTE | Dte Energy Company | 136.12 | 134.591 | +1.529 (1%) |
| PCK | Pimco California Muni II | 5.57 | 5.507 | +0.063 (1%) |
| WM | Waste Management | 232.75 | 230.137 | +2.613 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.82 | 11.688 | +0.132 (1%) |
| NOK | Nokia Corp ADR | 5.09 | 5.034 | +0.056 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.47 | 5.41 | +0.06 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.41 | 8.318 | +0.092 (1%) |
| QGEN | Qiagen N.V. | 41.86 | 41.403 | +0.457 (1%) |
| WTM | White Mountains Insurance Group | 1,796.56 | 1,777.059 | +19.501 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.66 | 37.252 | +0.408 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.83 | 13.679 | +0.151 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 122.03 | 120.705 | +1.325 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 37.25 | 36.85 | +0.40 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.16 | 10.051 | +0.109 (1%) |
| WTBA | West Bancorp | 19.435 | 19.227 | +0.208 (1%) |
| AMT | American Tower Corp | 219.97 | 217.61 | +2.36 (1%) |
| DKS | Dick's Sporting Goods Inc | 190.88 | 188.832 | +2.048 (1%) |
| SCCO | Southern Copper Corp | 89.38 | 88.421 | +0.959 (1%) |
| TOUR | Tuniu Corporatio ADR | 0.94 | 0.93 | +0.01 (1%) |
| FUL | H. B. Fuller Company | 54.53 | 53.952 | +0.578 (1%) |
| NI | NiSource Inc | 39.58 | 39.164 | +0.416 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 127.98 | 126.633 | +1.347 (1%) |
| SIVR | Physical Silver ETF | 31.23 | 30.903 | +0.327 (1%) |
| OILT | Texas Oil Index ETF | 21.084 | 20.863 | +0.221 (1%) |
| JG | Aurora Mobile Ltd ADR | 8.834 | 8.741 | +0.093 (1%) |
| PCYO | Pure Cycle Corp | 10.36 | 10.252 | +0.108 (1%) |
| KRO | Kronos Worldwide Inc | 7.28 | 7.204 | +0.076 (1%) |
| SLV | Silver Trust Ishares | 29.80 | 29.489 | +0.311 (1%) |
| ELC | Entergy Louisiana Llc | 20.64 | 20.427 | +0.213 (1%) |
| IMMR | Immersion Corp | 7.28 | 7.205 | +0.075 (1%) |
| AA | Alcoa Corp | 25.92 | 25.653 | +0.267 (1%) |
| CMU | Colonial Muni Income Trust | 3.40 | 3.365 | +0.035 (1%) |
| FIG | Simplify Macro Strategy ETF | 21.817 | 21.592 | +0.225 (1%) |
| NUE | Nucor Corp | 115.22 | 114.037 | +1.183 (1%) |
| PRU | Prudential Financial Inc | 103.59 | 102.521 | +1.069 (1%) |
| TSI | Tcw Strategic | 4.90 | 4.85 | +0.05 (1%) |
| TDG | Transdigm Group Inc | 1,373.49 | 1,359.471 | +14.019 (1%) |
| ET | Energy Transfer LP | 17.21 | 17.034 | +0.176 (1%) |
| CELC | Celcuity Inc | 10.15 | 10.047 | +0.103 (1%) |
| BILI | Bilibili Inc ADR | 17.53 | 17.351 | +0.179 (1%) |
| HXL | Hexcel Corp | 51.59 | 51.07 | +0.52 (1%) |
| QCRH | Qcr Holdings Inc | 67.06 | 66.392 | +0.668 (1%) |
| VOD | Vodafone Grp Plc ADR | 9.30 | 9.207 | +0.093 (1%) |
| MUA | Blackrock Muniassets Fund | 10.40 | 10.296 | +0.104 (1%) |
| NX | Quanex Building Products Corp | 17.24 | 17.068 | +0.172 (1%) |
| TOPS | Top Ships Inc | 5.932 | 5.873 | +0.059 (1%) |
| AIN | Albany International Corp | 65.56 | 64.909 | +0.651 (1%) |
| ANAB | Anaptysbio Inc | 19.59 | 19.396 | +0.194 (1%) |
| FLNT | Fluent Inc | 2.34 | 2.317 | +0.023 (1%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.587 | 25.339 | +0.248 (1%) |
| MHD | Blackrock Muniholdings Fund | 11.413 | 11.302 | +0.111 (1%) |
| ITB | US Home Construction Ishares ETF | 92.05 | 91.153 | +0.897 (1%) |
| WHLRP | Wheeler REIT B Pfd | 4.00 | 3.961 | +0.039 (1%) |
| PDFS | Pdf Solutions Inc | 18.41 | 18.233 | +0.177 (1%) |
| SGI | Somnigroup International Inc | 60.50 | 59.92 | +0.58 (1%) |
| SUI | Sun Communities | 125.46 | 124.255 | +1.205 (1%) |
| PFF | US Preferred Stock Ishares ETF | 30.17 | 29.879 | +0.291 (1%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.297 | 25.056 | +0.241 (1%) |
| IOSP | Innospec Inc | 90.51 | 89.649 | +0.861 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.70 | 10.598 | +0.102 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.51 | 9.42 | +0.09 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.279 | +0.221 (1%) |
| BGR | Blackrock Energy and Resources Trust | 12.48 | 12.363 | +0.117 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 13.997 | +0.133 (1%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.40 | 16.246 | +0.154 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 23.165 | 22.947 | +0.218 (1%) |
| EKSO | Ekso Bionics Holdings Inc | 0.427 | 0.423 | +0.004 (1%) |
| DXR | Daxor Corp | 7.75 | 7.678 | +0.072 (1%) |
| ANF | Abercrombie & Fitch Company | 73.16 | 72.482 | +0.678 (1%) |
| CI | The Cigna Group | 333.46 | 330.342 | +3.118 (1%) |
| UDR | United Dominion Realty Trust | 42.29 | 41.898 | +0.392 (1%) |
| NTES | Netease Inc ADR | 103.44 | 102.488 | +0.952 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.33 | 9.244 | +0.086 (1%) |
| NSC | Norfolk Southern Corp | 223.50 | 221.43 | +2.07 (1%) |
| IBND | BBG International Corporate Bond SPDR ETF | 30.95 | 30.664 | +0.286 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.12 | 19.934 | +0.186 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.505 | 15.362 | +0.143 (1%) |
| AUPH | Aurinia Pharm Ord | 8.00 | 7.926 | +0.074 (1%) |
| AXSM | Axsome Thera | 107.76 | 106.764 | +0.996 (1%) |
| DNB | Dun & Bradstreet Holdings Inc | 8.95 | 8.868 | +0.082 (1%) |
| ESRT | Empire State Realty Trust Inc | 7.32 | 7.253 | +0.067 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 9.99 | 9.90 | +0.09 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.60 | 11.495 | +0.105 (1%) |
| NSA | National Storage Affiliates Tru | 36.64 | 36.311 | +0.329 (1%) |
| INSG | Inseego Corp | 7.89 | 7.819 | +0.071 (1%) |
| UFCS | United Fire Group | 27.93 | 27.681 | +0.249 (1%) |
| BR | Broadridge Financial Solutions Llc | 237.00 | 234.885 | +2.115 (1%) |
| CB | Chubb Ltd | 289.88 | 287.282 | +2.598 (1%) |
| MNR | Mach Natural Resources LP | 13.96 | 13.836 | +0.124 (1%) |
| CNDT | Conduent Inc | 2.25 | 2.23 | +0.02 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.12 | 11.022 | +0.098 (1%) |
| OIA | Invesco Muni Income Trust | 5.881 | 5.829 | +0.052 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.40 | 9.317 | +0.083 (1%) |
| X | United States Steel Corp | 42.43 | 42.054 | +0.376 (1%) |
| MTN | Vail Resorts | 144.33 | 143.058 | +1.272 (1%) |
| FDL | Mstar Dividend Leaders ETF | 41.09 | 40.727 | +0.363 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 34.75 | 34.442 | +0.308 (1%) |
| WELL | Welltower Inc | 149.18 | 147.867 | +1.313 (1%) |
| FBIZ | First Business Finan | 47.58 | 47.166 | +0.414 (1%) |
| GBX | Greenbrier Companies | 44.36 | 43.973 | +0.387 (1%) |
| NUV | Nuveen Muni Value Fund | 8.71 | 8.634 | +0.076 (1%) |
| PIN | India Invesco ETF | 25.45 | 25.228 | +0.222 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.16 | 18.002 | +0.158 (1%) |
| BKN | Blackrock Investment Quality Municipal | 11.02 | 10.925 | +0.095 (1%) |
| IXC | Global Energy Ishares ETF | 38.04 | 37.711 | +0.329 (1%) |
| HLIT | Harmonic Inc | 9.08 | 9.003 | +0.077 (1%) |
| NSYS | Nortech Systems IN | 8.65 | 8.576 | +0.074 (1%) |
| FCN | Fti Consulting | 164.91 | 163.498 | +1.412 (1%) |
| KTF | Scudder Municiple Income Trust | 9.176 | 9.098 | +0.078 (1%) |
| FXH | Healthcare Alphadex FT ETF | 99.64 | 98.795 | +0.845 (1%) |
| WDFC | W D 40 Company | 231.82 | 229.885 | +1.935 (1%) |
| BKT | Blackrock Income Trust Inc | 11.68 | 11.583 | +0.097 (1%) |
| PAI | Pacific American Income Shares | 12.37 | 12.268 | +0.102 (1%) |
| SOYB | Teucrium Soybean | 21.70 | 21.521 | +0.179 (1%) |
| MFA | MFA Financial Inc | 9.47 | 9.393 | +0.077 (1%) |
| NUW | Nuveen Muni Value Fund | 13.69 | 13.578 | +0.112 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 43.847 | 43.489 | +0.358 (1%) |
| BHK | Blackrock Core Trust | 10.48 | 10.396 | +0.084 (1%) |
| ESS | Essex Property Trust | 282.69 | 280.405 | +2.285 (1%) |
| MHO | M/I Homes | 109.25 | 108.374 | +0.876 (1%) |
| YCS | Ultrashort Yen New -2X ETF | 41.66 | 41.326 | +0.334 (1%) |
| INFY | Infosys Ltd ADR | 17.49 | 17.352 | +0.138 (1%) |
| PNNT | Pennantpark Investme | 6.52 | 6.469 | +0.051 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.57 | 10.487 | +0.083 (1%) |
| CXE | Colonial High Income Muni Trust | 3.585 | 3.557 | +0.028 (1%) |
| SSNC | SS&C Technologies | 77.61 | 77.009 | +0.601 (1%) |
| UL | Unilever Plc ADR | 62.50 | 62.02 | +0.48 (1%) |
| XEL | XCEL Energy Inc | 70.61 | 70.077 | +0.533 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.55 | 77.956 | +0.594 (1%) |
| SGRY | Surgery Partners CS | 22.16 | 21.993 | +0.167 (1%) |
| ALNY | Alnylam Pharmaceuticals | 251.15 | 249.281 | +1.869 (1%) |
| RCI | Rogers Communication | 25.53 | 25.341 | +0.189 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.31 | 38.026 | +0.284 (1%) |
| PGZ | Principal Real Estate Income F | 10.27 | 10.194 | +0.076 (1%) |
| RDUS | Radius Recycling Inc | 29.34 | 29.121 | +0.219 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.03 | 2.015 | +0.015 (1%) |
| MFM | MFS Muni Income Trust | 5.20 | 5.162 | +0.038 (1%) |
| PCG | Pacific Gas & Electric Company | 17.13 | 17.004 | +0.126 (1%) |
| NKX | Nuveen Insured California Tax-Free | 12.22 | 12.131 | +0.089 (1%) |
| BXP | Bxp Inc | 64.21 | 63.744 | +0.466 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.253 | 11.171 | +0.082 (1%) |
| M | Macy's Inc | 11.62 | 11.536 | +0.084 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.55 | 11.468 | +0.082 (1%) |
| TPZ | Tortoise Essential Energy Fund | 19.56 | 19.421 | +0.139 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.54 | 73.022 | +0.518 (1%) |
| AKR | Acadia Realty Trust | 19.60 | 19.461 | +0.139 (1%) |
| CUB | Lionheart Holdings Cl A | 10.36 | 10.287 | +0.073 (1%) |
| TYL | Tyler Technologies | 560.25 | 556.291 | +3.959 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 29.69 | 29.481 | +0.209 (1%) |
| FIZZ | Natl Beverage Corp | 43.54 | 43.237 | +0.303 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 9.76 | 9.692 | +0.068 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 17.72 | 17.597 | +0.123 (1%) |
| SFM | Sprouts Farmers Market | 161.77 | 160.638 | +1.132 (1%) |
| BMRC | Bank of Marin Bancrp | 20.95 | 20.806 | +0.144 (1%) |
| EBF | Ennis Inc | 18.96 | 18.831 | +0.129 (1%) |
| OIH | Vaneck Oil Services ETF | 221.87 | 220.36 | +1.51 (1%) |
| SRRK | Scholar Rock Holding Corp | 30.67 | 30.461 | +0.209 (1%) |
| BYFC | Broadway Fin Corp | 6.55 | 6.506 | +0.044 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.53 | 8.472 | +0.058 (1%) |
| BLD | Topbuild Corp | 295.26 | 293.288 | +1.972 (1%) |
| WST | West Pharmaceutical Services | 213.06 | 211.633 | +1.427 (1%) |
| PFSI | Pennymac Financial Services IN | 97.61 | 96.964 | +0.646 (1%) |
| PXS | Pyxis Tankers | 3.02 | 3.00 | +0.02 (1%) |
| VKQ | Invesco Muni Trust | 9.43 | 9.368 | +0.062 (1%) |
| SWK | Stanley Black & Decker Inc | 62.67 | 62.26 | +0.41 (1%) |
| AGS | Playags Inc | 12.12 | 12.041 | +0.079 (1%) |
| JBHT | J B Hunt Transport | 135.53 | 134.65 | +0.88 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 24.046 | 23.89 | +0.156 (1%) |
| GUT | Gabelli Utility Trust | 5.30 | 5.266 | +0.034 (1%) |
| SSL | Sasol Ltd ADR | 3.57 | 3.547 | +0.023 (1%) |
| JNK | BBG High Yield Bond SPDR ETF | 94.55 | 93.939 | +0.611 (1%) |
| EYEN | Eyenovia Inc | 1.08 | 1.073 | +0.007 (1%) |
| CVGW | Calavo Growers Inc | 25.54 | 25.377 | +0.163 (1%) |
| CACC | Credit Acceptance | 491.78 | 488.645 | +3.135 (1%) |
| GASS | Stealthgas Inc | 5.37 | 5.336 | +0.034 (1%) |
| TS | Tenaris S.A. ADR | 34.05 | 33.832 | +0.218 (1%) |
| MLSS | Milestone Scientific | 0.95 | 0.944 | +0.006 (1%) |
| WTFCM | Wintrust Financial Pref D | 25.08 | 24.924 | +0.156 (1%) |
| BOLD | Boundless Bio Inc | 1.44 | 1.431 | +0.009 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.15 | 10.087 | +0.063 (1%) |
| MMSI | Merit Medical Sys | 95.83 | 95.24 | +0.59 (1%) |
| DLB | Dolby Laboratories | 75.34 | 74.875 | +0.465 (1%) |
| FCT | Senior Floating Rate II | 9.86 | 9.799 | +0.061 (1%) |
| SB | Safe Bulkers Inc | 3.42 | 3.399 | +0.021 (1%) |
| EGY | Vaalco Energy Inc | 3.43 | 3.409 | +0.021 (1%) |
| MVF | Munivest Fund | 6.89 | 6.848 | +0.042 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.24 | 7.196 | +0.044 (1%) |
| TGT | Target Corp | 96.40 | 95.826 | +0.574 (1%) |
| VDE | Energy ETF Vanguard | 115.31 | 114.625 | +0.685 (1%) |
| SNAP | Snap Inc | 8.25 | 8.201 | +0.049 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.24 | 15.15 | +0.09 (1%) |
| UHT | Universal Health Realty Income Trust | 38.95 | 38.723 | +0.227 (1%) |
| AMCX | AMC Networks Cl A | 6.33 | 6.293 | +0.037 (1%) |
| IQ | Iqiyi Inc ADR | 1.88 | 1.869 | +0.011 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.38 | 41.14 | +0.24 (1%) |
| MHK | Mohawk Industries | 106.31 | 105.693 | +0.617 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 102.04 | 101.462 | +0.578 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.24 | 18.136 | +0.104 (1%) |
| RMCF | Rocky MT Chocolate | 1.26 | 1.253 | +0.007 (1%) |
| TLF | Tandy Leather Fctry | 2.87 | 2.854 | +0.016 (1%) |
| CNP | Centerpoint Energy Inc | 37.54 | 37.331 | +0.209 (1%) |
| KRC | Kilroy Realty Corp | 31.63 | 31.453 | +0.177 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.26 | 8.214 | +0.046 (1%) |
| EPI | Wisdomtree India Earnings Fund | 44.26 | 44.02 | +0.24 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 9.81 | 9.757 | +0.053 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.68 | 89.20 | +0.48 (1%) |
| AVB | Avalonbay Communities | 205.53 | 204.439 | +1.091 (1%) |
| ENTA | Enanta Pharmaceutica | 5.27 | 5.242 | +0.028 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.02 | 8.973 | +0.047 (1%) |
| LYTS | L S I Industries | 15.92 | 15.838 | +0.082 (1%) |
| AIZ | Assurant Inc | 195.71 | 194.697 | +1.013 (1%) |
| DG | Dollar General Corp | 91.66 | 91.186 | +0.474 (1%) |
| PNF | Pimco New York Muni | 7.13 | 7.093 | +0.037 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.98 | 5.949 | +0.031 (1%) |
| TWO | Two Harbors Invt Corp | 11.76 | 11.699 | +0.061 (1%) |
| DBB | DB Base Metals Fund Invesco | 18.285 | 18.191 | +0.094 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.13 | 25.00 | +0.13 (1%) |
| MGEE | Mge Energy Inc | 91.08 | 90.619 | +0.461 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.53 | 15.451 | +0.079 (1%) |
| RGNX | Regenxbio Inc | 7.52 | 7.482 | +0.038 (1%) |
| BWX | BBG International Treasury Bond SPDR ETF | 22.77 | 22.657 | +0.113 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 106.83 | 106.294 | +0.536 (0%) |
| NSPR | Inspiremd Inc | 2.60 | 2.587 | +0.013 (0%) |
| NERV | Minerva Neuroscie | 1.61 | 1.602 | +0.008 (0%) |
| MIN | MFS Intermediate Income Trust | 2.685 | 2.672 | +0.013 (0%) |
| TDAC | Translational Development Acquisition Corp | 10.17 | 10.12 | +0.05 (0%) |
| PNI | Pimco New York Muni II | 6.87 | 6.837 | +0.033 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.23 | 6.20 | +0.03 (0%) |
| GD | General Dynamics Corp | 271.56 | 270.277 | +1.283 (0%) |
| UCTT | Ultra Clean Holdings | 20.03 | 19.938 | +0.092 (0%) |
| GGB | Gerdau S.A. ADR | 2.62 | 2.608 | +0.012 (0%) |
| MYSZ | My Size Inc | 1.32 | 1.314 | +0.006 (0%) |
| HEES | H&E Equip Services | 91.97 | 91.57 | +0.40 (0%) |
| KVHI | K V H Inds Inc | 5.05 | 5.028 | +0.022 (0%) |
| AVY | Avery Dennison Corp | 172.20 | 171.443 | +0.757 (0%) |
| NYC | American Strategic Investment CO | 11.465 | 11.415 | +0.05 (0%) |
| DMF | Dreyfus Muni Income | 7.035 | 7.005 | +0.03 (0%) |
| IYE | US Energy Ishares ETF | 43.81 | 43.621 | +0.189 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 21.915 | 21.822 | +0.093 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.50 | 15.434 | +0.066 (0%) |
| GLPG | Galapagos NV ADR | 25.32 | 25.211 | +0.109 (0%) |
| VICI | Vici Properties Inc | 31.86 | 31.724 | +0.136 (0%) |
| BAK | Braskem S.A. ADR | 3.62 | 3.605 | +0.015 (0%) |
| ORI | Old Republic International Corp | 37.91 | 37.75 | +0.16 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.26 | 45.07 | +0.19 (0%) |
| SMB | Vaneck Short Muni ETF | 17.08 | 17.009 | +0.071 (0%) |
| NHTC | Natural Hlth Trd | 5.00 | 4.979 | +0.021 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 13.44 | 13.384 | +0.056 (0%) |
| AWK | American Water Works | 146.94 | 146.337 | +0.603 (0%) |
| FXE | Euro Trust Currencyshares | 103.91 | 103.487 | +0.423 (0%) |
| CPRX | Catalyst Pharm Inc | 23.37 | 23.278 | +0.092 (0%) |
| GLNG | Golar Lng Ltd | 37.87 | 37.719 | +0.151 (0%) |
| HMY | Harmony Gold Mining ADR | 15.77 | 15.707 | +0.063 (0%) |
| MCD | McDonald's Corp | 313.68 | 312.429 | +1.251 (0%) |
| CNET | Zw Data Action Tech Inc | 1.55 | 1.544 | +0.006 (0%) |
| LB | Landbridge Company Llc Cl A | 70.16 | 69.892 | +0.268 (0%) |
| ALE | Allete Inc | 65.45 | 65.203 | +0.247 (0%) |
| AFB | Alliance National Municipal | 10.42 | 10.381 | +0.039 (0%) |
| LNT | Alliant Energy Corp | 61.76 | 61.53 | +0.23 (0%) |
| CNA | CNA Financial Corp | 48.43 | 48.251 | +0.179 (0%) |
| MAC | Macerich Company | 14.98 | 14.925 | +0.055 (0%) |
| OMC | Omnicom Group Inc | 75.95 | 75.672 | +0.278 (0%) |
| CMF | California Muni Bond Ishares ETF | 55.76 | 55.555 | +0.205 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.25 | 92.903 | +0.347 (0%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.66 | 24.57 | +0.09 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.045 | 42.891 | +0.154 (0%) |
| NVR | NVR Inc | 7,150.19 | 7,124.293 | +25.897 (0%) |
| IROQ | If Bancorp Inc | 23.96 | 23.874 | +0.086 (0%) |
| ENTG | Entegris Inc | 76.36 | 76.096 | +0.264 (0%) |
| GB | Global Blue Group Holding Ag | 7.42 | 7.394 | +0.026 (0%) |
| NYF | New York Muni Bond Ishares ETF | 52.26 | 52.08 | +0.18 (0%) |
| LEN | Lennar Corp | 108.64 | 108.273 | +0.367 (0%) |
| PGX | Preferred Invesco ETF | 11.06 | 11.023 | +0.037 (0%) |
| NWN | Northwest Natural Gas Company | 42.83 | 42.688 | +0.142 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.85 | 12.808 | +0.042 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.869 | +0.081 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.04 | 11.004 | +0.036 (0%) |
| XPL | Solitario Resources Corp | 0.619 | 0.617 | +0.002 (0%) |
| BOOM | Dynamic Materials | 6.93 | 6.908 | +0.022 (0%) |
| ICON | Icon Energy Corp | 1.89 | 1.884 | +0.006 (0%) |
| SGC | Superior Uniform Group | 10.37 | 10.337 | +0.033 (0%) |
| A | Agilent Technologies | 106.93 | 106.587 | +0.343 (0%) |
| EPD | Enterprise Products Partners LP | 31.11 | 31.01 | +0.10 (0%) |
| PDM | Piedmont Office Realty Trust | 6.63 | 6.609 | +0.021 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.21 | 69.985 | +0.225 (0%) |
| VDC | Consumer Staples ETF Vanguard | 218.27 | 217.575 | +0.695 (0%) |
| VVR | Invesco Senior Income Trust | 3.58 | 3.569 | +0.011 (0%) |
| INDL | MSCI India Bull 2X ETF Direxion | 56.58 | 56.403 | +0.177 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.42 | 24.347 | +0.073 (0%) |
| CHKP | Check Point Software | 218.33 | 217.671 | +0.659 (0%) |
| LSBK | Lake Shore Bancorp | 14.81 | 14.766 | +0.044 (0%) |
| TISI | Team Inc | 20.67 | 20.608 | +0.062 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.65 | 26.571 | +0.079 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.66 | 25.584 | +0.076 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.068 | 12.033 | +0.035 (0%) |
| NAN | Nuveen New York Divadv Fund | 11.26 | 11.228 | +0.032 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.20 | 26.123 | +0.077 (0%) |
| EXLS | Exlservice Holdings | 45.53 | 45.402 | +0.128 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.61 | 8.586 | +0.024 (0%) |
| CCB | Coastal Financial Corp | 83.99 | 83.754 | +0.236 (0%) |
| PFLT | Pennantpark Fltng Rt | 10.08 | 10.053 | +0.027 (0%) |
| USEG | U S Energy Corp | 1.13 | 1.127 | +0.003 (0%) |
| EHI | Western Asset Global High | 6.40 | 6.383 | +0.017 (0%) |
| REXR | Rexford Industrial Realty Inc | 34.18 | 34.089 | +0.091 (0%) |
| OGS | One Gas Inc | 77.04 | 76.83 | +0.21 (0%) |
| TSQ | Townsquare Media Llc | 7.15 | 7.131 | +0.019 (0%) |
| CKX | Ckx Lands | 11.00 | 10.971 | +0.029 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.71 | 7.69 | +0.02 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.05 | 14.014 | +0.036 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.99 | 26.922 | +0.068 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.84 | 49.717 | +0.123 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.728 | 22.671 | +0.057 (0%) |
| ALCO | Alico Inc | 29.15 | 29.08 | +0.07 (0%) |
| MCK | Mckesson Corp | 693.46 | 691.875 | +1.585 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.07 | 17.031 | +0.039 (0%) |
| FITBI | Fifth Third Bancorp | 25.38 | 25.323 | +0.057 (0%) |
| FRPH | Frp Holdings Inc | 27.35 | 27.286 | +0.064 (0%) |
| ESGR | Enstar Group Ltd | 334.03 | 333.29 | +0.74 (0%) |
| BG | Bunge Ltd | 77.35 | 77.184 | +0.166 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 72.13 | 71.979 | +0.151 (0%) |
| O | Realty Income Corp | 56.69 | 56.57 | +0.12 (0%) |
| TRNO | Terreno Realty Corp | 57.14 | 57.018 | +0.122 (0%) |
| VNOM | Viper Energy Inc | 40.57 | 40.487 | +0.083 (0%) |
| BIDU | Baidu Inc ADR | 86.86 | 86.685 | +0.175 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 16.57 | 16.537 | +0.033 (0%) |
| AHH | Armada Hoffler Properties Inc | 6.89 | 6.876 | +0.014 (0%) |
| STRM | Streamline Health So | 2.595 | 2.59 | +0.005 (0%) |
| SAM | Boston Beer Company | 242.56 | 242.104 | +0.456 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.70 | 9.682 | +0.018 (0%) |
| WCN | Waste Connections Inc | 195.29 | 194.912 | +0.378 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 104.28 | 104.082 | +0.198 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.52 | 105.322 | +0.198 (0%) |
| YRD | Yirendai Ltd ADR | 6.26 | 6.248 | +0.012 (0%) |
| METC | Ramaco Resources Inc | 8.99 | 8.973 | +0.017 (0%) |
| WWR | Westwater Resources | 0.524 | 0.523 | +0.001 (0%) |
| FRT | Federal Realty Investment Trust | 93.50 | 93.331 | +0.169 (0%) |
| TX | Ternium S.A. ADR | 28.51 | 28.459 | +0.051 (0%) |
| EVGN | Evogene Ltd Ord | 1.133 | 1.131 | +0.002 (0%) |
| BNDS | Infrastructure Capital Bond Income ETF | 48.076 | 47.989 | +0.087 (0%) |
| AGQ | Ultra Silver 2X ETF | 39.83 | 39.762 | +0.068 (0%) |
| AIG | American International Group | 82.41 | 82.275 | +0.135 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 80.91 | 80.779 | +0.131 (0%) |
| PMF | Pimco Muni | 8.24 | 8.228 | +0.012 (0%) |
| TVE | Tennessee Valley Authority | 23.33 | 23.295 | +0.035 (0%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.01 | 6.001 | +0.009 (0%) |
| TWIN | Twin Disc Inc | 7.06 | 7.05 | +0.01 (0%) |
| TFI | Muni Bond ETF SPDR | 44.51 | 44.447 | +0.063 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 44.71 | 44.653 | +0.057 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.78 | 17.757 | +0.023 (0%) |
| HURC | Hurco Cos Inc | 14.96 | 14.944 | +0.016 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 28.176 | 28.146 | +0.03 (0%) |
| XOM | Exxon Mobil Corp | 107.31 | 107.192 | +0.118 (0%) |
| VALE | Vale S.A. ADR | 9.36 | 9.35 | +0.01 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 24.90 | 24.872 | +0.028 (0%) |
| ESBA | Empire State Realty Op LP | 7.08 | 7.073 | +0.007 (0%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 7.06 | 7.054 | +0.006 (0%) |
| FCAL | California Municipal High Income ETF FT | 48.19 | 48.148 | +0.042 (0%) |
| VLGEA | Village Super Mkt | 36.26 | 36.227 | +0.033 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.92 | 9.911 | +0.009 (0%) |
| MSM | Msc Industrial Direct Company | 76.21 | 76.139 | +0.071 (0%) |
| GOOD | Gladstone Comml | 14.08 | 14.069 | +0.011 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.10 | 51.057 | +0.043 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.33 | 47.292 | +0.038 (0%) |
| FDBC | Fidelity D & D Bancorp Inc | 40.34 | 40.309 | +0.031 (0%) |
| CRVL | Corvel Corp | 112.51 | 112.428 | +0.082 (0%) |
| ZEUS | Olympic Steel Inc | 31.05 | 31.028 | +0.022 (0%) |
| K | Kellanova | 82.48 | 82.425 | +0.055 (0%) |
| MATW | Matthews Intl Corp | 20.41 | 20.40 | +0.01 (0%) |
| UTMD | Utah Medical Prod | 53.60 | 53.572 | +0.028 (0%) |
| BANX | Arrowmark Financial Corp | 19.96 | 19.95 | +0.01 (0%) |
| GRF | Eagle Capital Growth Fund | 9.60 | 9.596 | +0.004 (0%) |
| LAKE | Lakeland Inds Inc | 17.06 | 17.053 | +0.007 (0%) |
| PSO | Pearson Plc ADR | 15.77 | 15.764 | +0.006 (0%) |
| SMPL | The Simply Good Foods Company | 35.82 | 35.807 | +0.013 (0%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.40 | 13.396 | +0.004 (0%) |
| NPV | Nuveen Virginia Premium Fund | 11.28 | 11.277 | +0.003 (0%) |
| PCN | Pimco Corporate | 12.75 | 12.746 | +0.004 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.55 | 49.533 | +0.017 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 82.43 | 82.408 | +0.022 (0%) |
| APD | Air Products and Chemicals | 271.13 | 271.078 | +0.052 (0%) |
| OUT | Outfront Media Inc | 15.00 | 14.997 | +0.003 (0%) |
| CMG | Chipotle Mexican Grill | 49.72 | 49.717 | +0.003 (0%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.96 | 11.959 | +0.001 (0%) |
| FOX | Fox Corp Cl B | 46.72 | 46.715 | +0.005 (0%) |
| WLKP | Westlake Chemical Partners LP | 23.07 | 23.068 | +0.002 (0%) |
| GFI | Gold Fields Ltd ADR | 22.55 | 22.549 | +0.001 (0%) |
0