Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
CAS A.M. Castle & Co 10.15 0.469 +9.681 (2064%)
KMPH Kempharm Inc 5.96 1.24 +4.72 (381%)
SPXS S&P 500 Bear 3X Direxion 38.44 9.661 +28.779 (298%)
ACOR Acorda Therapeutics 6.70 2.08 +4.62 (222%)
CPSH Cps Technologies 10.07 3.371 +6.699 (199%)
HSDT Helius Medical Technologies Inc 15.42 5.437 +9.983 (184%)
ISIG Insignia Systems 9.42 3.339 +6.081 (182%)
AVGR Avinger Inc 1.47 0.551 +0.919 (167%)
ISR Isoray Inc 1.98 0.785 +1.195 (152%)
JAGX Jaguar Health Inc 3.30 1.32 +1.98 (150%)
TRXC Transenterix Inc 2.07 0.855 +1.215 (142%)
IRIX Iridex Cp 5.75 2.509 +3.241 (129%)
SENS Senseonics Holdings 1.58 0.697 +0.883 (127%)
ENG Englobal Corp 6.89 3.135 +3.755 (120%)
CHEK Check-Cap Ltd Ord 1.70 0.787 +0.913 (116%)
WBAI 500Wan.com Ltd 13.55 6.445 +7.105 (110%)
POLA Polar Power Inc 11.52 5.566 +5.954 (107%)
FTFT Future Fintech Group Inc 6.68 3.246 +3.434 (106%)
YTEN Yield10 Bioscience Inc 13.71 6.667 +7.043 (106%)
WPG Washington Prime Group Inc 10.17 4.957 +5.213 (105%)
GSAT Globalstar 0.872 0.435 +0.437 (100%)
IZEA Izea Inc 3.205 1.602 +1.603 (100%)
TLRY Tilray Inc 19.70 9.968 +9.732 (98%)
DDD 3D Systems Corp 28.25 14.33 +13.92 (97%)
LXRX Lexicon Pharmaceutcl 6.87 3.524 +3.346 (95%)
LMFA Lm Funding America Inc 1.85 0.952 +0.898 (94%)
AMRS Amyris Inc 11.29 5.899 +5.391 (91%)
SUNW Sunworks Inc 11.355 5.957 +5.398 (91%)
GME Gamestop Corp 35.50 18.93 +16.57 (88%)
UAVS Ageagle Aerial Systems Inc 10.01 5.374 +4.636 (86%)
BIOL Biolase Inc 0.833 0.449 +0.384 (86%)
OBSV Obseva Sa 4.07 2.20 +1.87 (85%)
SOL Renesola Ltd 22.49 12.158 +10.332 (85%)
DBVT Dbv Technologies Ads 5.66 3.061 +2.599 (85%)
TURN 180 Degree Capital Corp 6.38 3.47 +2.91 (84%)
GEVO Gevo Inc 6.40 3.549 +2.851 (80%)
EYPT Eyepoint Pharmaceuticals Inc 10.92 6.063 +4.857 (80%)
TIGR Up Fintech Holding Ltd ADR 13.91 7.796 +6.114 (78%)
NAKD Naked Brand Group Inc 0.454 0.255 +0.199 (78%)
MARA Marathon Patent Grou 22.39 12.618 +9.772 (77%)
XELA Exela Technologies Inc 0.828 0.471 +0.357 (76%)
TRCH Torchlight Energy 1.37 0.78 +0.59 (76%)
CSU Capital Senior Living Corp 19.23 10.954 +8.276 (76%)
RESN Resonant Inc 5.31 3.042 +2.268 (75%)
ONTX Onconova Therapeutic 0.831 0.484 +0.347 (72%)
SIFY Sify Techs Ltd Ads 2.42 1.414 +1.006 (71%)
CSR Centerspace 73.17 42.796 +30.374 (71%)
SIF Sifco Industries 11.03 6.484 +4.546 (70%)
OGEN Oragenics Inc 0.929 0.549 +0.38 (69%)
ATOM Atomera Inc 28.66 16.982 +11.678 (69%)
NCTY The9 Ltd 10.36 6.17 +4.19 (68%)
ALDX Aldeyra Therapeu 13.37 7.989 +5.381 (67%)
RIOT Riot Blockchain Inc 25.78 15.495 +10.285 (66%)
CFMS Conformis Inc CS 1.22 0.734 +0.486 (66%)
SYN Synthetic Biologics Inc 0.82 0.494 +0.326 (66%)
APDN Applied Dna Scns 11.00 6.661 +4.339 (65%)
CGA China Green Agriculture 5.52 3.349 +2.171 (65%)
OPEN Opendoor Technologies Inc 26.03 15.896 +10.134 (64%)
CRNT Ceragon Networks Ltd 4.85 2.979 +1.871 (63%)
BTU Peabody Energy Corp 3.96 2.445 +1.515 (62%)
VTGN Vistagen Therap. Com 2.40 1.485 +0.915 (62%)
NOVN Novan Inc 1.27 0.787 +0.483 (61%)
PLUG Plug Power Inc 60.14 37.286 +22.854 (61%)
AKTX Akari Therapeutics 3.19 1.986 +1.204 (61%)
CRIS Curis Inc 12.80 7.973 +4.827 (61%)
EPIX Essa Pharma 16.01 10.179 +5.831 (57%)
ACST Acasti Pharma 0.60 0.383 +0.217 (57%)
FGF Fg Financial Group Inc 3.35 2.145 +1.205 (56%)
LAC Lithium Americas Corp 20.53 13.203 +7.327 (55%)
AQMS Aqua Metals Inc 3.72 2.396 +1.324 (55%)
MAYS J W Mays Inc 23.985 15.475 +8.51 (55%)
CNET Chinanet Online Hld 2.53 1.644 +0.886 (54%)
TYME Tyme Technologies 2.05 1.336 +0.714 (53%)
LIVE Live Ventures 19.59 12.818 +6.772 (53%)
ALRN Aileron Therapeutics Inc 1.84 1.205 +0.635 (53%)
SEAC Sea Change Intl IN 1.60 1.05 +0.55 (52%)
APWC Asia Pacific Wire & Cable 3.69 2.423 +1.267 (52%)
NCSM Ncs Multistage Holdings Inc 36.75 24.134 +12.616 (52%)
CLSD Clearside Biomedi 4.01 2.638 +1.372 (52%)
QTRX Quanterix Corp 74.39 49.252 +25.138 (51%)
ACIA Acacia Communica 114.37 75.762 +38.608 (51%)
NVIV Invivo Therapeutics Holdings Corp 1.11 0.738 +0.372 (50%)
BASI Bioanalytical Syst 15.60 10.377 +5.223 (50%)
VOXX Voxx Intl Corp 21.54 14.335 +7.205 (50%)
MSTR Microstrategy Cl A 578.07 385.817 +192.253 (50%)
VTNR Vertex Energy 1.14 0.762 +0.378 (50%)
TELL Tellurian Inc 2.13 1.431 +0.699 (49%)
ACER Acer Therapeutics Inc 3.85 2.596 +1.254 (48%)
ADXS Advaxis Inc 0.61 0.412 +0.198 (48%)
STON Stonemor Partners LP 3.43 2.317 +1.113 (48%)
SYBX Synlogic Inc 3.52 2.384 +1.136 (48%)
CLGN Collplant Biotechnologies Ltd 15.76 10.757 +5.003 (47%)
ACRX Acelrx Pharmaceutica 2.08 1.42 +0.66 (46%)
SD Sandridge Energy Inc 5.01 3.425 +1.585 (46%)
GLOG Gaslog Ltd 5.87 4.039 +1.831 (45%)
MTSL Mer Telemanagement Solutions Ltd 2.29 1.577 +0.713 (45%)
NCNA Nucana Plc ADR 7.00 4.824 +2.176 (45%)
EOLS Evolus Inc 5.83 4.023 +1.807 (45%)
ACY Aerocentury Corp 8.189 5.653 +2.536 (45%)
ODP Office Depot 45.855 31.996 +13.859 (43%)
CELH Celsius Holdings Inc 65.25 45.589 +19.661 (43%)
CMRX Chimerix Inc 7.94 5.548 +2.392 (43%)
SSYS Stratasys Ltd 31.85 22.268 +9.582 (43%)
PPSI Pioneer Pwr Sol 6.18 4.322 +1.858 (43%)
SHIP Seanergy Maritime Hl 0.81 0.567 +0.243 (43%)
FSI Flexible Solutions International Inc 3.71 2.605 +1.105 (42%)
AVIR Atea Pharmaceuticals Inc 53.44 37.561 +15.879 (42%)
IKNX Ikonics Corp 11.125 7.833 +3.292 (42%)
NSPR Inspiremd Inc 0.601 0.424 +0.177 (42%)
ESTA Establishment Labs Holdings Inc 51.06 36.069 +14.991 (42%)
CDEV Centennial Resource Development Inc 2.49 1.76 +0.73 (41%)
ALIM Alimera Sciences Inc 6.60 4.674 +1.926 (41%)
ICLK Iclick Interactive Asia Group Ltd ADR 11.79 8.349 +3.441 (41%)
PRPH Prophase Labs Inc 16.00 11.343 +4.657 (41%)
PACB Pacific Biosciences 36.925 26.302 +10.623 (40%)
CLXT Calyxt Inc 6.065 4.325 +1.74 (40%)
TTOO T2 Biosystems CS 1.81 1.291 +0.519 (40%)
SNSS Sunesis Pharmaceutic 2.89 2.064 +0.826 (40%)
AT Atlantic Power Corp 2.92 2.086 +0.834 (40%)
PTE Polarityte Inc 1.08 0.775 +0.305 (39%)
NAK Northern Dynasty Minerals 0.521 0.374 +0.147 (39%)
FCEL Fuelcell Energy Inc 15.84 11.383 +4.457 (39%)
VNCE Vince Holding Corp 9.30 6.688 +2.612 (39%)
VER Vereit Inc 36.04 25.916 +10.124 (39%)
SEED Origin Agritech Ltd 18.13 13.059 +5.071 (39%)
RDI Reading Intl Cl A 7.06 5.093 +1.967 (39%)
MYO Myomo Inc 10.25 7.395 +2.855 (39%)
EVLO Evelo Biosciences Inc 14.43 10.413 +4.017 (39%)
INFI Infinity Pharmaceuti 3.18 2.295 +0.885 (39%)
PLL Piedmont Lithium Ltd ADR 40.91 29.54 +11.37 (38%)
AEZS Aeterna Zentaris 0.64 0.465 +0.175 (38%)
FSRV Finserv Acquisition Corp Cl A 17.85 12.972 +4.878 (38%)
CLNE Clean Energy Fuels 9.81 7.14 +2.67 (37%)
URG Ur Energy Inc 1.07 0.779 +0.291 (37%)
GSL Global Ship Lease Inc 16.54 12.044 +4.496 (37%)
CSPI C S P Inc 11.43 8.33 +3.10 (37%)
TTI Tetra Technologies 1.30 0.948 +0.352 (37%)
RHE Regional Health Properties 3.45 2.516 +0.934 (37%)
RRC Range Resources Corp 10.20 7.449 +2.751 (37%)
ARC American Reprographics Company 2.09 1.527 +0.563 (37%)
ADMP Adamis Pharmaceuticl 0.777 0.568 +0.209 (37%)
BPFH Boston Pvt Finl Hld 12.70 9.30 +3.40 (37%)
SPLP Steel Partners Hlds 13.38 9.806 +3.574 (36%)
UAMY U S Antimony Corp 0.705 0.517 +0.188 (36%)
SCOR Comscore Inc 3.50 2.567 +0.933 (36%)
SDPI Superior Drilling Products Inc 0.799 0.586 +0.213 (36%)
WATT Energous Corp 2.88 2.113 +0.767 (36%)
KOPN Kopin Cp 3.20 2.35 +0.85 (36%)
SB Safe Bulkers Inc 1.82 1.338 +0.482 (36%)
BRPA Big Rock Partners Acquisition Corp 29.96 22.076 +7.884 (36%)
BILI Bilibili Inc ADR 122.63 90.371 +32.259 (36%)
AVEO Aveo Pharmaceuticals 8.18 6.039 +2.141 (35%)
NTLA Intellia Thera CS 81.89 60.482 +21.408 (35%)
OSS One Stop Systems Inc 4.75 3.511 +1.239 (35%)
NM Navios Maritime Holdings Inc 3.59 2.658 +0.932 (35%)
DAC Danaos Corp 28.82 21.35 +7.47 (35%)
OCX Oncocyte Corp 3.42 2.537 +0.883 (35%)
REFR Research Frontiers 3.94 2.924 +1.016 (35%)
EMAN Emagin Corp 2.17 1.612 +0.558 (35%)
IEA Infrastructure and Energy Alternatives Inc 21.43 15.933 +5.497 (34%)
NMM Navios Maritime Partners LP 13.83 10.284 +3.546 (34%)
CPHI China Pharma Holdings 0.676 0.503 +0.173 (34%)
TWI Titan International 7.22 5.387 +1.833 (34%)
INUV Inuvo Inc 0.65 0.485 +0.165 (34%)
CSSE Chicken Soup For The Soul Entertainment Inc 25.53 19.057 +6.473 (34%)
UUU Universal Security Instruments 5.72 4.271 +1.449 (34%)
TTM Tata Motors Ltd 17.56 13.116 +4.444 (34%)
BEAM Beam Therapeutics Inc 113.04 84.631 +28.409 (34%)
PFMT Performant Financial 1.21 0.906 +0.304 (34%)
NR Newpark Resources 2.85 2.136 +0.714 (33%)
SALM Salem Media Grp Inc 1.55 1.162 +0.388 (33%)
BGNE Beigene Ltd Ads 345.00 258.656 +86.344 (33%)
MCEP Mid-Con Energy Partn 5.22 3.916 +1.304 (33%)
RICE Rice Acquisition Corp Cl A 11.09 8.324 +2.766 (33%)
STIM Neuronetics Inc 14.05 10.548 +3.502 (33%)
MCF Contango Oil & Gas Company 3.04 2.283 +0.757 (33%)
EVGN Evogene Ltd Ord 6.08 4.569 +1.511 (33%)
WPRT Westport Fuel Systems Inc 6.83 5.133 +1.697 (33%)
OXBR Oxbridge Ord Shrs 2.52 1.898 +0.622 (33%)
EGY Vaalco Energy Inc 2.38 1.794 +0.586 (33%)
DFFN Diffusion Pharmaceuticals Inc 1.13 0.852 +0.278 (33%)
ZLAB Zai Lab Ltd 170.90 129.06 +41.84 (32%)
CEIX Consol Energy Inc 9.53 7.197 +2.333 (32%)
HOME At Home Group Inc 22.73 17.184 +5.546 (32%)
BWEN Broadwind Energy Inc 8.30 6.278 +2.022 (32%)
CEI Camber Energy Inc 1.30 0.984 +0.316 (32%)
FLGT Fulgent Genetics Inc 70.72 53.622 +17.098 (32%)
CRESY Cresud Sacif ADR 5.84 4.429 +1.411 (32%)
PTN Palatin Technologies 0.783 0.594 +0.189 (32%)
IPI Intrepid Potash Inc 25.64 19.453 +6.187 (32%)
INOV Inovalon Hlds Cm A 26.38 20.019 +6.361 (32%)
OII Oceaneering International 11.58 8.813 +2.767 (31%)
AMTX Aemetis Inc 3.62 2.758 +0.862 (31%)
CURO Curo Group Holdings Corp 15.83 12.067 +3.763 (31%)
JNCE Jounce Therapeutics Inc 9.12 6.954 +2.166 (31%)
ASRT Assertio Therapeutics Inc 0.59 0.45 +0.14 (31%)
LE Lands' End Inc 28.03 21.389 +6.641 (31%)
NSYS Nortech Systems IN 7.955 6.081 +1.874 (31%)
HTBX Heat Biologics Inc 6.34 4.847 +1.493 (31%)
GCI Gannett CO Inc 3.97 3.037 +0.933 (31%)
MVIS Microvision 6.61 5.058 +1.552 (31%)
MYGN Myriad Genetics Inc 26.71 20.458 +6.252 (31%)
AR Antero Resources Corp 7.26 5.562 +1.698 (31%)
MTNB Matinas Biopharma Hl 1.64 1.258 +0.382 (30%)
CRON Cronos Group Inc 10.93 8.389 +2.541 (30%)
BLDP Ballard Power Sys 30.825 23.671 +7.154 (30%)
RIG Transocean Inc 3.28 2.519 +0.761 (30%)
GTE Gran Tierra Energy Inc 0.513 0.394 +0.119 (30%)
MOSY Mosys Inc 2.85 2.189 +0.661 (30%)
SINO Sino-Global Shipping 3.15 2.42 +0.73 (30%)
VCEL Vericel Corproation 39.01 29.973 +9.037 (30%)
XBIO Xenetic Biosciences Inc 2.72 2.09 +0.63 (30%)
UNFI United Nat Foods 22.20 17.06 +5.14 (30%)
EDAP Edap Tms Sa ADR 6.69 5.142 +1.548 (30%)
BSQR Bsquare Corp 1.88 1.446 +0.434 (30%)
LPTH Lightpath Tech Inc 4.76 3.664 +1.096 (30%)
IPDN Professional Diversity Network Inc 2.33 1.796 +0.534 (30%)
GTYH Gty Technology Holdings Inc 6.27 4.833 +1.437 (30%)
NK Nantkwest Inc CS 17.25 13.302 +3.948 (30%)
XONE The Exone Company 15.26 11.77 +3.49 (30%)
QD Qudian Inc ADR 1.81 1.397 +0.413 (30%)
ATTO Atento S.A. 16.70 12.894 +3.806 (30%)
VBLT Vascular Biogen. Ord 2.50 1.931 +0.569 (29%)
SIG Signet Jewelers Ltd 39.36 30.416 +8.944 (29%)
SLCA U.S. Silica Holdings Inc 9.55 7.383 +2.167 (29%)
EQT Eqt Corp 18.50 14.303 +4.197 (29%)
EYEG Eyegate Pharma 6.23 4.817 +1.413 (29%)
TNXP Tonix Pharm Hld 0.91 0.704 +0.206 (29%)
BBBY Bed Bath & Beyond 25.595 19.82 +5.775 (29%)
AYTU Aytu Bioscience Inc 7.44 5.762 +1.678 (29%)
VJET Voxeljet Ag 14.97 11.604 +3.366 (29%)
BRN Barnwell Industries 1.705 1.322 +0.383 (29%)
BOXL Boxlight Corp Cl A 2.19 1.699 +0.491 (29%)
DM Desktop Metal Inc 23.75 18.432 +5.318 (29%)
BB Blackberry Ltd 9.84 7.645 +2.195 (29%)
MRUS Merus N.V. CS 23.31 18.119 +5.191 (29%)
MLSS Milestone Scientific 2.76 2.146 +0.614 (29%)
AVAV Aerovironment Inc 116.64 90.703 +25.937 (29%)
ACTG Acacia Res-Acacia 5.16 4.016 +1.144 (28%)
CTRN Citi Trends Inc 61.63 47.974 +13.656 (28%)
VERI Veritone Inc 38.69 30.136 +8.554 (28%)
HY Hyster-Yale Materials Handling 78.19 60.976 +17.214 (28%)
EKSO Ekso Bionics Holdings Inc 8.18 6.379 +1.801 (28%)
FTEK Fuel Tech Inc 5.76 4.496 +1.264 (28%)
FPAY Flexshopper Inc 3.25 2.537 +0.713 (28%)
SANW S&W Seed Company 3.80 2.968 +0.832 (28%)
GEN Genesis Healthcare Inc 0.726 0.568 +0.158 (28%)
TLGT Teligent Inc 1.02 0.798 +0.222 (28%)
NVCN Neovasc Inc 1.20 0.939 +0.261 (28%)
PEI Pennsylvania Real Estate Investment 1.36 1.065 +0.295 (28%)
ETM Entercom Communications Corp 3.35 2.624 +0.726 (28%)
MDWD Mediwound Ltd Ord Sh 5.05 3.959 +1.091 (28%)
XTLB Xtl Biopharma Ads 3.83 3.004 +0.826 (28%)
ZDGE Zedge Inc Cl B 6.98 5.475 +1.505 (27%)
ZSAN Zosano Pharma 0.863 0.677 +0.186 (27%)
IEC IEC Electronics 15.63 12.264 +3.366 (27%)
ESEA Euroseas Ltd 7.27 5.707 +1.563 (27%)
DYN Dyne Therapeutics Inc 28.61 22.473 +6.137 (27%)
NURO Neurometrix Inc 3.76 2.955 +0.805 (27%)
BOOT Boot Barn Holdings Inc 56.98 44.829 +12.151 (27%)
PVL Permianville Royalty Trust 1.06 0.834 +0.226 (27%)
SM Sm Energy Company 8.45 6.651 +1.799 (27%)
KLXE Klx Energy Services Holdings Inc 9.51 7.49 +2.02 (27%)
SBLK Star Bulk Carriers 11.49 9.056 +2.434 (27%)
BBGI Beasley Brdcst Gr 2.01 1.586 +0.424 (27%)
ZKIN Zk International Group CO Ltd 3.27 2.581 +0.689 (27%)
NPTN Neophotonics Corp 11.58 9.141 +2.439 (27%)
AINC Ashford Inc 8.06 6.363 +1.697 (27%)
MTRX Matrix Service Company 13.85 10.941 +2.909 (27%)
TENX Tenax Therapeutics 1.78 1.407 +0.373 (27%)
DRIO Dario Health Corp 17.89 14.145 +3.745 (26%)
REI Ring Energy Inc 1.02 0.807 +0.213 (26%)
NNDM Nano Dimension Ads 10.38 8.213 +2.167 (26%)
MX Magnachip Semiconductor Corp 18.18 14.385 +3.795 (26%)
SURF Surface Oncology Inc 12.30 9.733 +2.567 (26%)
LTBR Lightbridge Corp 5.38 4.258 +1.122 (26%)
CLIR Clearsign Combustion 3.93 3.111 +0.819 (26%)
LPI Laredo Petroleum Holdings Inc 26.61 21.094 +5.516 (26%)
CYRX Cryoport Inc 64.04 50.767 +13.273 (26%)
CYCCP Cyclacel Pharmaceuti 9.20 7.294 +1.906 (26%)
MIK The Michaels Comp 16.47 13.059 +3.411 (26%)
FARM Farmer Brothers 5.65 4.489 +1.161 (26%)
UTSI Utstarcom Holdings C 1.83 1.454 +0.376 (26%)
GLOP Gaslog Partners LP 3.88 3.085 +0.795 (26%)
SRNE Sorrento Therpt 9.50 7.558 +1.942 (26%)
UIS Unisys Corp 24.01 19.13 +4.88 (26%)
GRNQ Greenpro Capital Corp 2.17 1.731 +0.439 (25%)
NBY Novabay Pharmaceuticals 0.913 0.729 +0.184 (25%)
ROCK Gibraltar Ind Inc 96.05 76.72 +19.33 (25%)
IMMR Immersion Corp 12.67 10.129 +2.541 (25%)
RRD Donnelley R.R. & Sons Company 2.53 2.023 +0.507 (25%)
DPW Dpw Holdings Inc 5.23 4.184 +1.046 (25%)
CREG China Recycling Ener 6.14 4.917 +1.223 (25%)
BNSO Bonso Elec Intl IN 6.224 4.985 +1.239 (25%)
SGOC Sgoco Group Ltd 1.65 1.322 +0.328 (25%)
AIRT Air T Inc 21.60 17.31 +4.29 (25%)
GMLP Golar Lng Partners 3.40 2.727 +0.673 (25%)
GSM Ferroglobe Plc Os 2.16 1.733 +0.427 (25%)
NTP Nam Tai Electronics 6.89 5.532 +1.358 (25%)
AHC A.H. Belo Corp 1.95 1.566 +0.384 (25%)
SNMP Sanchez Midstream Partners LP 0.849 0.682 +0.167 (24%)
AQB Aquabounty Technologies Inc 11.00 8.848 +2.152 (24%)
STCN Steel Connect Inc 1.09 0.877 +0.213 (24%)
RELL Richardson Electrncs 6.12 4.93 +1.19 (24%)
USCR U S Concrete Inc 51.73 41.67 +10.06 (24%)
TCCO Technical Commctn Cp 5.48 4.422 +1.058 (24%)
WRLD World Acceptance Cp 141.05 113.846 +27.204 (24%)
WISA Summit Wireless Technologies Inc. 4.15 3.35 +0.80 (24%)
AKER Akers Biosciences 2.65 2.142 +0.508 (24%)
PLSE Pulse Biosciences CS 26.94 21.781 +5.159 (24%)
IO ION Geophysical Corp 3.20 2.588 +0.612 (24%)
ONVO Organovo Holdings 13.97 11.30 +2.67 (24%)
GVP GSE Systems 1.66 1.343 +0.317 (24%)
SNES Senestech Inc 2.06 1.667 +0.393 (24%)
CNX CNX Resources Corp 13.83 11.195 +2.635 (24%)
SHAK Shake Shack Inc 111.26 90.078 +21.182 (24%)
BE Bloom Energy Corp Cl A 36.47 29.528 +6.942 (24%)
DNOW Now Inc 8.88 7.19 +1.69 (24%)
HWCC Houston Wire Cable 3.48 2.818 +0.662 (23%)
CRBP Corbus Pharma 1.74 1.409 +0.331 (23%)
RIBT Ricebran Technologie 0.764 0.619 +0.145 (23%)
SYRS Syros Pharmaceuticals 14.10 11.424 +2.676 (23%)
CKPT Checkpoint Therapeutics Inc 3.35 2.715 +0.635 (23%)
TRHC Tabula Rasa Healthcare Inc 51.72 41.922 +9.798 (23%)
PI Impinj Inc 54.82 44.45 +10.37 (23%)
MTLS Materialise NV Ads 67.11 54.431 +12.679 (23%)
ANY Sphere 3D Corp 2.07 1.68 +0.39 (23%)
WTTR Select Energy Services Inc 5.86 4.761 +1.099 (23%)
CADE Cadence Bancorp Cl A 20.51 16.676 +3.834 (23%)
BLBD Blue Bird Corp 22.39 18.207 +4.183 (23%)
BIDU Baidu Inc 238.87 194.329 +44.541 (23%)
UFAB Unique Fabricating Inc 7.19 5.85 +1.34 (23%)
MBIO Mustang Bio Inc 4.52 3.679 +0.841 (23%)
OXFD Oxford Immunotec 21.94 17.865 +4.075 (23%)
ITI Iteris Inc 7.30 5.946 +1.354 (23%)
DAIO Data I O Cp 5.47 4.456 +1.014 (23%)
CATO Cato Corp 11.29 9.20 +2.09 (23%)
REED Reeds Inc 0.806 0.657 +0.149 (23%)
MEG Montrose Environmental Group Inc 40.48 33.021 +7.459 (23%)
CHUY Chuy's Holdings Inc 33.17 27.057 +6.113 (23%)
TATT T A T Tech Ltd 6.18 5.044 +1.136 (23%)
BGI Birks Group Inc 1.14 0.931 +0.209 (22%)
TGA Transglobe Energy Cp 1.17 0.956 +0.214 (22%)
RWLK Rewalk Roboti Ord Sh 1.81 1.48 +0.33 (22%)
DK Delek US Holdings 19.98 16.338 +3.642 (22%)
VNTR Venator Materials Plc 4.18 3.42 +0.76 (22%)
LGND Ligand Pharm 123.34 100.947 +22.393 (22%)
SWN Southwestern Energy Company 3.96 3.241 +0.719 (22%)
OIS Oil States International 6.73 5.509 +1.221 (22%)
RCII Rent-A-Center Inc 47.36 38.786 +8.574 (22%)
QRHC Quest Resource 2.67 2.187 +0.483 (22%)
NTIC Northern Technologies Intl Corp 13.13 10.755 +2.375 (22%)
CPST Capstone Turbine Cp 11.94 9.782 +2.158 (22%)
GCO Genesco Inc 38.27 31.371 +6.899 (22%)
QUIK Quicklogic Corp 4.44 3.641 +0.799 (22%)
DXYN The Dixie Group 3.22 2.641 +0.579 (22%)
SMHI Seacor Marine Holdings Inc 3.22 2.641 +0.579 (22%)
OPRX Optimizerx Corp 39.54 32.445 +7.095 (22%)
SFIX Stitch Fix Inc 73.87 60.672 +13.198 (22%)
EYEN Eyenovia Inc 6.56 5.388 +1.172 (22%)
SFET Safe-T Group Ltd ADR 1.64 1.347 +0.293 (22%)
BLNK Blink Charging Company 47.10 38.693 +8.407 (22%)
ITRM Iterum Therapeutics Plc 1.21 0.994 +0.216 (22%)
CASI Casi Phrmactcls Inc 3.39 2.786 +0.604 (22%)
INMD Inmode Ltd 57.81 47.534 +10.276 (22%)
ASPN Aspen Aerogels Inc 20.30 16.694 +3.606 (22%)
CHNG Change Healthcare Inc 24.00 19.741 +4.259 (22%)
DQ Daqo New Energy 72.00 59.263 +12.737 (21%)
AWRE Aware Inc 4.44 3.655 +0.785 (21%)
CEVA Ceva Inc 53.93 44.414 +9.516 (21%)
SPWR Sunpower Corp 31.96 26.328 +5.632 (21%)
BXC Bluelinx Holdings Inc 36.23 29.85 +6.38 (21%)
PHX Phx Minerals Inc 2.83 2.332 +0.498 (21%)
BJRI Bj's Restaurants Inc 46.91 38.675 +8.235 (21%)
VNET 21Vianet Group Inc 39.66 32.704 +6.956 (21%)
MTDR Matador Resources Company 16.00 13.196 +2.804 (21%)
ATOS Atossa Genetics Inc 1.25 1.031 +0.219 (21%)
SIM Grupo Simec S.A. DE C.V. 12.82 10.575 +2.245 (21%)
MVO Mv Oil Trust 3.96 3.27 +0.69 (21%)
CRSP Crispr Therapeutics Ag 199.88 165.056 +34.824 (21%)
RNET Rignet Inc 7.07 5.84 +1.23 (21%)
DNN Denison Mines Corp 0.777 0.642 +0.135 (21%)
SSTI Shotspotter Inc 46.35 38.301 +8.049 (21%)
RLH Red Lion Hotels Corp 3.46 2.86 +0.60 (21%)
RRGB Red Robin Gourmet Burgers Inc 24.89 20.579 +4.311 (21%)
CDXS Codexis Inc 25.30 20.92 +4.38 (21%)
GLNG Golar Lng Ltd 12.05 9.964 +2.086 (21%)
AAOI Applied Optoelect 10.79 8.924 +1.866 (21%)
RCUS Arcus Biosciences Inc 36.98 30.584 +6.396 (21%)
IRDM Iridium Comm Inc 46.55 38.504 +8.046 (21%)
ZIOP Ziopharm Oncology IN 3.51 2.904 +0.606 (21%)
PTSI P A M Transport Sv 57.02 47.193 +9.827 (21%)
JOB General Employment Enterprises 1.29 1.068 +0.222 (21%)
SMLP Summit Midstream Partners LP 17.32 14.341 +2.979 (21%)
VVPR Vivopower International Plc 10.90 9.035 +1.865 (21%)
TMDI Titan Medical Inc 1.83 1.517 +0.313 (21%)
NEPT Neptune Wellness Solutions Inc 2.02 1.675 +0.345 (21%)
DISCK Discovery Comm Inc 32.35 26.831 +5.519 (21%)
XXII 22nd Century Group Inc 2.78 2.306 +0.474 (21%)
CSLT Castlight Health Inc 1.65 1.369 +0.281 (21%)
COLL Collegium Pharma 24.06 19.963 +4.097 (21%)
ACHV Achieve Life Sciences Inc 9.75 8.09 +1.66 (21%)
DLX Deluxe Corp 34.76 28.845 +5.915 (21%)
PFSW Pfsweb Inc 8.20 6.814 +1.386 (20%)
SYPR Sypris Solutions 1.78 1.48 +0.30 (20%)
ENZ Enzo Biochem 3.04 2.528 +0.512 (20%)
NOG Northern Oil and Gas 11.21 9.323 +1.887 (20%)
PBI Pitney Bowes Inc 7.44 6.188 +1.252 (20%)
ALNY Alnylam Pharmaceuticals 166.36 138.524 +27.836 (20%)
MDLY Medley Management Inc 9.51 7.921 +1.589 (20%)
CDNA Caredx Inc 88.15 73.447 +14.703 (20%)
SWIR Sierra Wireless IN 18.14 15.122 +3.018 (20%)
QUAD Quad Graphics Inc 4.55 3.793 +0.757 (20%)
CAPR Capricor Therap 4.99 4.16 +0.83 (20%)
DISCA Discovery Comm A 36.76 30.651 +6.109 (20%)
MOS Mosaic Company 28.64 23.887 +4.753 (20%)
LJPC LA Jolla Pharma 5.35 4.463 +0.887 (20%)
PLT Plantronics 32.79 27.356 +5.434 (20%)
VUZI Vuzix Corp 8.995 7.506 +1.489 (20%)
CGC Canopy Growth Corp 33.39 27.862 +5.528 (20%)
AMCX Amc Networks Cl A 42.05 35.095 +6.955 (20%)
STRL Sterling Constructio 23.12 19.303 +3.817 (20%)
AIRG Airgain Inc 19.34 16.151 +3.189 (20%)
UFCS United Fire Group 31.14 26.011 +5.129 (20%)
SUPN Supernus Pharm 29.22 24.409 +4.811 (20%)
QUMU Qumu Corp 8.38 7.00 +1.38 (20%)
LXU Lsb Industries Inc 3.75 3.134 +0.616 (20%)
DYNT Dynatronics Cp 1.03 0.861 +0.169 (20%)
SIVB Svb Financial Group 461.43 385.749 +75.681 (20%)
MBII Marrone Bio Innov 1.53 1.279 +0.251 (20%)
TNA Smallcap Bull 3X Direxion 81.44 68.097 +13.343 (20%)
URTY Ultrapro Russell 2000 Proshares 96.68 80.852 +15.828 (20%)
ORA Ormat Technologies 108.03 90.401 +17.629 (20%)
GTIM Good Times Rest 2.89 2.419 +0.471 (19%)
OMER Omeros Corp 18.06 15.126 +2.934 (19%)
ICON Iconix Brand Group 1.46 1.223 +0.237 (19%)
RILY B. Riley Financl 49.68 41.653 +8.027 (19%)
AIRI Air Industries Group Inc 1.53 1.283 +0.247 (19%)
TANH Tantech Holdings 1.81 1.518 +0.292 (19%)
AGRO Adecoagro S.A. 7.97 6.686 +1.284 (19%)
INPX Inpixon 1.28 1.074 +0.206 (19%)
III Information Svcs Group 3.95 3.315 +0.635 (19%)
NEP Nextera Energy Partners LP 82.34 69.125 +13.215 (19%)
ALLT Allot Communications 13.55 11.386 +2.164 (19%)
MOV Movado Group Inc 21.21 17.825 +3.385 (19%)
MCS Marcus Corp 15.50 13.03 +2.47 (19%)
BW Babcock & Wilcox Enterprises 4.74 3.985 +0.755 (19%)
CRS Carpenter Technology Corp 35.70 30.017 +5.683 (19%)
TLYS Tilly's Inc 10.44 8.778 +1.662 (19%)
GRIN Grindrod Shipping Holdings Ltd 5.00 4.205 +0.795 (19%)
BDR Blonder Tongue Laboratories 1.56 1.312 +0.248 (19%)
CARA Cara Therapeutics 18.56 15.612 +2.948 (19%)
RUN Sunrun Inc 84.25 70.895 +13.355 (19%)
AHPI Allied Healthcare 6.09 5.126 +0.964 (19%)
ICHR Ichor Holdings Ltd 39.61 33.343 +6.267 (19%)
TDW Tidewater Inc 11.51 9.693 +1.817 (19%)
ASTC Astrotech Corp 2.30 1.937 +0.363 (19%)
KIQ Kelso Technologies 0.661 0.557 +0.104 (19%)
DSX Diana Shipping Inc 2.36 1.989 +0.371 (19%)
MAC Macerich Company 13.58 11.449 +2.131 (19%)
SOXL Semiconductor Bull 3X Direxion 567.36 478.345 +89.015 (19%)
EWBC East West Bancorp 61.52 51.871 +9.649 (19%)
AES The Aes Corp 27.60 23.271 +4.329 (19%)
CATB Catabasis Pharma 2.61 2.201 +0.409 (19%)
RDUS Radius Health 21.74 18.337 +3.403 (19%)
EXPR Express Inc 1.26 1.063 +0.197 (19%)
XNET Xunlei Ltd ADR 3.85 3.248 +0.602 (19%)
VSTO Vista Outdoor Inc 28.16 23.774 +4.386 (18%)
NVEE Nv5 Global 94.05 79.414 +14.636 (18%)
AAXN Axon Inc 150.77 127.346 +23.424 (18%)
KOP Koppers Holdings Inc 35.75 30.20 +5.55 (18%)
LORL Loral Space Comm 25.90 21.894 +4.006 (18%)
ORBC Orbcomm Inc 8.32 7.033 +1.287 (18%)
PFIN P F Inds Inc A 6.51 5.504 +1.006 (18%)
USAC USA Compression Partners LP 15.73 13.303 +2.427 (18%)
SRRK Scholar Rock Holding Corp 57.43 48.577 +8.853 (18%)
GES Guess Inc 24.87 21.044 +3.826 (18%)
HNRG Hallador Energy Company 1.48 1.253 +0.227 (18%)
WBS Webster Financial Corp 51.58 43.668 +7.912 (18%)
ASX Ase Industrial Holding CO Ltd 7.11 6.02 +1.09 (18%)
CLB Core Laboratories N.V. 33.75 28.584 +5.166 (18%)
RUBY Rubius Therapeutics Inc 9.48 8.029 +1.451 (18%)
STKS The One Group 4.02 3.405 +0.615 (18%)
TSLA Tesla Inc 826.16 700.118 +126.042 (18%)
FATE Fate Therapeutics 113.59 96.274 +17.316 (18%)
CVI Cvr Energy Inc 18.50 15.693 +2.807 (18%)
PCRX Pacira Pharm Inc 73.68 62.506 +11.174 (18%)
HZO Marinemax Inc 42.52 36.079 +6.441 (18%)
CAL Caleres Inc 16.89 14.335 +2.555 (18%)
ROKU Roku Inc 408.30 346.546 +61.754 (18%)
CUBI Customers Bancorp 22.70 19.268 +3.432 (18%)
JAKK Jakks Pacific Inc 5.97 5.068 +0.902 (18%)
DOMO Domo Inc Cl B 70.03 59.477 +10.553 (18%)
NXTD Nxt-Id Inc 1.30 1.105 +0.195 (18%)
ATXI Avenue Therapeutics Inc 6.23 5.297 +0.933 (18%)
IBIO Ibio Inc 1.47 1.25 +0.22 (18%)
AXDX Accelerate Diagnosti 9.23 7.849 +1.381 (18%)
HIL Hill International Inc 2.35 1.999 +0.351 (18%)
UBX Unity Biotechnology Inc 6.92 5.887 +1.033 (18%)
NBLX Noble Midstream Partners LP 13.04 11.097 +1.943 (18%)
CHS Chico's Fas 1.94 1.651 +0.289 (18%)
RNGR Ranger Energy Services Inc Cl A 4.80 4.085 +0.715 (18%)
CX Cemex S.A.B. DE C.V. 6.39 5.439 +0.951 (17%)
BNED Barnes & Noble Education Inc C 5.31 4.521 +0.789 (17%)
WOOF Vca Inc 27.71 23.598 +4.112 (17%)
QEP Qep Resources 2.93 2.495 +0.435 (17%)
ALB Albemarle Corp 180.14 153.459 +26.681 (17%)
MDGS Medigus Ltd Ads 2.39 2.036 +0.354 (17%)
AGO Assured Guaranty Ltd 38.49 32.794 +5.696 (17%)
JVA Coffee Holding Company 4.66 3.971 +0.689 (17%)
DVN Devon Energy Corp 19.57 16.681 +2.889 (17%)
PLAY Dave & Buster's Ente 33.66 28.693 +4.967 (17%)
INTT Intest Corp 6.91 5.891 +1.019 (17%)
XEC Cimarex Energy Company 47.55 40.546 +7.004 (17%)
MC Moelis 55.19 47.064 +8.126 (17%)
SGLB Sigma Labs Inc 3.66 3.121 +0.539 (17%)
FPI Farmland Partners Inc 10.28 8.773 +1.507 (17%)
NTRA Natera Inc 120.16 102.604 +17.556 (17%)
SMED Sharps Compliance 11.11 9.488 +1.622 (17%)
GPRE Green Plains Inc 17.51 14.956 +2.554 (17%)
IDXG Interpace Diag Group 4.10 3.502 +0.598 (17%)
ZUMZ Zumiez Inc 45.00 38.441 +6.559 (17%)
FANG Diamondback Energy 59.235 50.602 +8.633 (17%)
SMSI Smith Micro Software 6.56 5.608 +0.952 (17%)
TBBK The Bancorp Inc 16.41 14.028 +2.382 (17%)
HTGM Htg Molecular Dia 6.40 5.473 +0.927 (17%)
EGHT 8X8 Inc 36.73 31.413 +5.317 (17%)
PDS Precision Drilling Corp 23.10 19.757 +3.343 (17%)
PEN Penumbra Inc 228.46 195.407 +33.053 (17%)
AKTS Akoustis Technologies Inc 13.11 11.214 +1.896 (17%)
FLIR Flir Systems Inc 53.69 45.937 +7.753 (17%)
SKT Tanger Factory Outlet Centers 12.62 10.803 +1.817 (17%)
GKOS Glaukos Corp 86.34 73.906 +12.434 (17%)
VEON Veon Ltd 1.89 1.618 +0.272 (17%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.36 8.869 +1.491 (17%)
TRT Trio-Tech International 4.637 3.971 +0.666 (17%)
XENE Xenon Pharmaceuticals Inc 16.06 13.754 +2.306 (17%)
CRUS Cirrus Logic Inc 98.76 84.608 +14.152 (17%)
BRY Berry Pete Corp 4.71 4.035 +0.675 (17%)
ORN Orion Group Holdings Inc 5.79 4.962 +0.828 (17%)
OMF Onemain Holdings Inc 54.12 46.392 +7.728 (17%)
DCP Dcp Midstream LP 23.46 20.11 +3.35 (17%)
HWC Hancock Whitney Corp 39.77 34.102 +5.668 (17%)
FRGI Fiesta Restaurant Gp 14.68 12.589 +2.091 (17%)
ESTE Earthstone Energy 5.86 5.026 +0.834 (17%)
ECOM Channeladvisor Corp 19.02 16.315 +2.705 (17%)
DLNG Dynagas Lng Partners LP 2.92 2.505 +0.415 (17%)
SPCB Supercom Ltd 1.33 1.141 +0.189 (17%)
XPL Solitario Zinc Corp 0.655 0.562 +0.093 (17%)
SFNC Simmons First Natl 26.18 22.462 +3.718 (17%)
GPI Group 1 Automotive 151.94 130.412 +21.528 (17%)
CASA Casa Systems Inc 7.89 6.774 +1.116 (16%)
SI Silvergate Capital Corp Cl A 68.04 58.425 +9.615 (16%)
FOXF Fox Factory Cp 124.55 106.965 +17.585 (16%)
TPIC Tpi Composites Inc 62.14 53.371 +8.769 (16%)
CNFR Conifer Holdings 3.13 2.689 +0.441 (16%)
OMP Oasis Midstream Partners LP 14.86 12.767 +2.093 (16%)
UONEK Urban One Inc 1.55 1.332 +0.218 (16%)
CLSN Celsion Corp 0.87 0.748 +0.122 (16%)
EXFO Exfo Inc 3.82 3.285 +0.535 (16%)
CNK Cinemark Holdings Inc 19.11 16.433 +2.677 (16%)
AMRN Amarin Corp Ads 6.07 5.22 +0.85 (16%)
ACLS Axcelis Tech Inc 34.92 30.03 +4.89 (16%)
PTEN Patterson-Uti Energy 6.59 5.668 +0.922 (16%)
GVA Granite Construction Inc 33.26 28.607 +4.653 (16%)
MARK Remark Holdings Inc 2.11 1.815 +0.295 (16%)
NAVI Navient Cp 11.64 10.017 +1.623 (16%)
NAII Natural Alternativ 12.70 10.933 +1.767 (16%)
GROW U S Global Inv Inc 5.73 4.933 +0.797 (16%)
THC Tenet Healthcare Corp 47.38 40.805 +6.575 (16%)
AZRE Azure Power Global Ltd 46.05 39.666 +6.384 (16%)
PACW Pacwest Bancorp 30.93 26.651 +4.279 (16%)
LOVE The Lovesac Company 48.88 42.116 +6.764 (16%)
OXY Occidental Petroleum Corp 22.39 19.294 +3.096 (16%)
WYY Widepoint Corp 11.74 10.118 +1.622 (16%)
PFIE Profire Energy 1.05 0.905 +0.145 (16%)
SAH Sonic Automotive 48.00 41.374 +6.626 (16%)
SQNS Sequans Communications S A 7.25 6.25 +1.00 (16%)
ROAD Construction Partners Inc Cl A 34.44 29.692 +4.748 (16%)
AEMD Aethlon Medical 2.54 2.19 +0.35 (16%)
BHF Brighthouse Financial Inc 42.17 36.361 +5.809 (16%)
W Wayfair Inc 300.00 258.735 +41.265 (16%)
PLCE Children's Place Inc 57.27 49.404 +7.866 (16%)
DDS Dillard's 65.09 56.161 +8.929 (16%)
MRO Marathon Oil Corp 8.25 7.118 +1.132 (16%)
RETO Reto Eco-Solutions Inc 0.809 0.698 +0.111 (16%)
SMTX Smtc Corp 5.89 5.084 +0.806 (16%)
UCTT Ultra Clean Holdings 40.03 34.555 +5.475 (16%)
FLR Fluor Corp 20.19 17.431 +2.759 (16%)
ALLY Ally Financial 40.88 35.293 +5.587 (16%)
AI C3.Ai Inc Cl A 134.15 115.857 +18.293 (16%)
PDCE Pdc Energy Inc 24.23 20.928 +3.302 (16%)
LEAP Ribbit Leap Ltd Cl A 15.33 13.244 +2.086 (16%)
FTI Technipfmc Plc 11.85 10.239 +1.611 (16%)
TTGT Techtarget Inc 68.54 59.227 +9.313 (16%)
HVT Haverty Furniture Companies 33.14 28.638 +4.502 (16%)
VMI Valmont Industries 207.59 179.445 +28.145 (16%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.29 4.573 +0.717 (16%)
MTZ Mastec Inc 81.21 70.225 +10.985 (16%)
CATM Cardtronics Inc 40.71 35.217 +5.493 (16%)
CNXC Concentrix Corporation 120.23 104.036 +16.194 (16%)
GWB Great Western Bancorp Inc 23.99 20.76 +3.23 (16%)
SCX L.S. Starrett Company 4.97 4.301 +0.669 (16%)
ABEO Abeona Therapeutics 1.91 1.653 +0.257 (16%)
NRT North European Oil Royality Trust 3.51 3.039 +0.471 (16%)
CPLP Capital Product Part 9.61 8.321 +1.289 (15%)
TPC Tutor Perini Corp 16.21 14.039 +2.171 (15%)
WLDN Willdan Group Inc 48.87 42.33 +6.54 (15%)
GBR New Concept Energy Inc 2.20 1.906 +0.294 (15%)
COLB Columbia Banking Sys 41.88 36.284 +5.596 (15%)
DENN Dennys Corp 16.26 14.089 +2.171 (15%)
ANGO Angiodynamics Inc 18.01 15.61 +2.40 (15%)
EGLE Eagle Bulk Ship 22.77 19.74 +3.03 (15%)
AWX Avalon Holdings Corp 2.91 2.523 +0.387 (15%)
EDRY Eurodry Ltd 6.76 5.861 +0.899 (15%)
TUSK Mammoth Energy Services Inc 4.68 4.058 +0.622 (15%)
VOC Voc Energy Trust 2.93 2.541 +0.389 (15%)
ICD Independence Contract Drilling Inc 4.02 3.488 +0.532 (15%)
GM General Motors Company 49.97 43.367 +6.603 (15%)
CELC Celcuity Inc 12.60 10.935 +1.665 (15%)
ARKR Ark Restaurants Cp 19.68 17.085 +2.595 (15%)
CDR Cedar Realty Trust Inc 11.12 9.655 +1.465 (15%)
WSC Willscot Corp 26.82 23.296 +3.524 (15%)
BPMP BP Midstream Partners LP 12.95 11.25 +1.70 (15%)
PRTH Priority Techno Holdings Inc 7.65 6.646 +1.004 (15%)
UTHR United Therapeutic 172.82 150.146 +22.674 (15%)
NNA Navios Maritime Acquisition Corp 3.86 3.354 +0.506 (15%)
OLLI Ollies Bargain CS 98.10 85.24 +12.86 (15%)
MTP Midatech Pharma Ads 2.26 1.964 +0.296 (15%)
FAS Financial Bull 3X Direxion 69.32 60.246 +9.074 (15%)
RCMT R C M Tech Inc 2.17 1.887 +0.283 (15%)
CHNR China Natural Res 1.71 1.488 +0.222 (15%)
DKS Dick's Sporting Goods Inc 66.33 57.719 +8.611 (15%)
BCRX Biocryst Pharma Inc 8.80 7.661 +1.139 (15%)
GS Goldman Sachs Group 301.01 262.054 +38.956 (15%)
MGI Moneygram Intl 7.27 6.329 +0.941 (15%)
ASB Associated Banc-Corp 20.11 17.507 +2.603 (15%)
AMEH Apollo Medical Holdings Inc 21.67 18.868 +2.802 (15%)
ELVT Elevate Credit Inc 4.21 3.666 +0.544 (15%)
TACT Transact Tech Inc 9.60 8.36 +1.24 (15%)
HMHC Houghton Mifflin Har 4.03 3.51 +0.52 (15%)
XELB XCEL Brands 1.38 1.202 +0.178 (15%)
CDMO Avid Bioservices Inc 13.53 11.79 +1.74 (15%)
WAL Western Alliance Bancorp 70.32 61.282 +9.038 (15%)
AMKR Amkor Technology 18.04 15.723 +2.317 (15%)
MTSI Macom Technology S 61.67 53.746 +7.924 (15%)
PSCE S&P Smallcap Energy Invesco ETF 5.39 4.698 +0.692 (15%)
RFP Resolute Forest Products Inc 7.53 6.563 +0.967 (15%)
APOP Cellect Biotechnology Ltd 2.74 2.389 +0.351 (15%)
TWIN Twin Disc Inc 9.11 7.944 +1.166 (15%)
LODE Comstock Mining Inc 1.25 1.09 +0.16 (15%)
CLWT Euro Tech Hld 3.97 3.462 +0.508 (15%)
FMBI First Midwest Bncp 18.46 16.099 +2.361 (15%)
CELP Cypress Energy Partners LP 2.80 2.442 +0.358 (15%)
IIVI I I V I Inc 88.27 77.00 +11.27 (15%)
EVFM Evofem Biosciences Inc 2.72 2.373 +0.347 (15%)
CF Cf Industries Holdings 45.56 39.752 +5.808 (15%)
LIVX Livexlive Media Inc 3.71 3.237 +0.473 (15%)
DY Dycom Industries 87.71 76.536 +11.174 (15%)
PLX Protalix Biotherapeutics 4.17 3.639 +0.531 (15%)
CONN Conn's Inc 14.41 12.576 +1.834 (15%)
NES Nuverra Environmental Solutions 2.79 2.435 +0.355 (15%)
ODT Odonate Therapeutics Inc 19.99 17.446 +2.544 (15%)
TCF TCF Financial Corp 43.75 38.186 +5.564 (15%)
COHU Cohu Inc 45.22 39.474 +5.746 (15%)
PE Parsley Energy 16.93 14.778 +2.152 (15%)
CAMT Camtek Ltd 24.40 21.301 +3.099 (15%)
KEQU Kewaunee Scientifi 12.43 10.854 +1.576 (15%)
APOG Apogee Entrpr Inc 36.79 32.128 +4.662 (15%)
DRAD Digirad Corp 3.59 3.135 +0.455 (15%)
SAA Ultra Smallcap 600 Proshares 125.948 110.013 +15.935 (14%)
NEON Neonode Inc 8.72 7.617 +1.103 (14%)
AMAT Applied Materials 103.14 90.105 +13.035 (14%)
IAC Iac Holdings Inc 197.66 172.735 +24.925 (14%)
PEBO Peoples Bancorp Inc 31.87 27.854 +4.016 (14%)
GPP Green Plains Partners LP 9.77 8.539 +1.231 (14%)
ACMR Acm Research Inc 94.60 82.688 +11.912 (14%)
LLY Eli Lilly and Company 190.77 166.746 +24.024 (14%)
IDN Intellicheck Mobilisia 12.28 10.735 +1.545 (14%)
MKSI Mks Instruments Inc 177.60 155.265 +22.335 (14%)
AAN Aarons Holdings Company Inc 21.47 18.772 +2.698 (14%)
SSBI Summit State Bank 15.00 13.116 +1.884 (14%)
YINN FTSE China Bull 3X Direxion 23.08 20.181 +2.899 (14%)
DVD Dover Downs Entertainment 2.39 2.09 +0.30 (14%)
TBK Triumph Bancorp 58.87 51.486 +7.384 (14%)
MNRO Monro Muffler Brak 59.87 52.364 +7.506 (14%)
BNTC Benitec Biopharma Ltd 3.55 3.105 +0.445 (14%)
EBS Emergent Biosolutions 106.29 93.031 +13.259 (14%)
IID VOYA International High Dividend Equity 5.24 4.587 +0.653 (14%)
TEVA Teva Pharmaceutical Industries Ltd 11.96 10.47 +1.49 (14%)
FCG Natural Gas ETF FT 10.87 9.516 +1.354 (14%)
FCX Freeport-Mcmoran Inc 30.35 26.572 +3.778 (14%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 80.74 70.695 +10.045 (14%)
SSL Sasol Ltd 10.73 9.395 +1.335 (14%)
TCMD Tactile Systems Technology Inc 50.40 44.135 +6.265 (14%)
ANF Abercrombie & Fitch Company 24.26 21.25 +3.01 (14%)
LPL Lg Display CO Ltd 9.50 8.322 +1.178 (14%)
PRPL Purple Innovation Inc 35.48 31.079 +4.401 (14%)
SPWH Sportsman's Wareh 17.59 15.41 +2.18 (14%)
VSAT Viasat Inc 38.69 33.898 +4.792 (14%)
PAGP Plains Gp Holdings LP 10.65 9.331 +1.319 (14%)
RCON Recon Technology Ltd 1.64 1.437 +0.203 (14%)
PBW Wilderhill Clean Energy Invesco ETF 119.03 104.292 +14.738 (14%)
MRC Mrc Global Inc 7.80 6.835 +0.965 (14%)
FCF First Commonwealth Financial Corp 12.65 11.087 +1.563 (14%)
BHTG Biohitech Global Inc 1.44 1.262 +0.178 (14%)
OPHC Optimumbank Hlds 3.725 3.265 +0.46 (14%)
WSM Williams-Sonoma 124.86 109.438 +15.422 (14%)
SCU Sculptor Capital Management Inc 17.87 15.666 +2.204 (14%)
FEYE Fireeye Inc 22.19 19.455 +2.735 (14%)
ENTX Entera Bio Ltd 1.29 1.131 +0.159 (14%)
EBIX Ebix Inc 42.50 37.264 +5.236 (14%)
TSM Taiwan Semiconductor Manufacturing 125.23 109.828 +15.402 (14%)
KTOS Kratos Defns 29.55 25.923 +3.627 (14%)
TPL Texas Pacific Land Trust 840.99 737.923 +103.067 (14%)
DD Du Pont De.Nemours Inc 82.34 72.275 +10.065 (14%)
UMDD Ultrapro Midcap 400 Proshares 116.868 102.589 +14.279 (14%)
BSM Black Stone Minerals LP 8.28 7.269 +1.011 (14%)
ITCI Intra-Cellular Ther 33.78 29.658 +4.122 (14%)
PAA Plains All American Pipeline LP 10.33 9.07 +1.26 (14%)
TAC Transalta Corp 8.58 7.535 +1.045 (14%)
DWSN Dawson Geophscl 2.59 2.275 +0.315 (14%)
FLWS 1-800-Flowers.com 29.50 25.92 +3.58 (14%)
ATRI Atrion Corp 734.00 644.914 +89.086 (14%)
CROX Crocs Inc 75.19 66.07 +9.12 (14%)
HSTM Healthstream Inc 25.05 22.015 +3.035 (14%)
ETSY Etsy Inc 204.42 179.657 +24.763 (14%)
NRG NRG Energy 40.82 35.88 +4.94 (14%)
KLAC K L A-Tencor Corp 304.13 267.35 +36.78 (14%)
NOAH Noah Holdings Ltd 48.80 42.899 +5.901 (14%)
AMSWA Amer Software Inc 19.56 17.195 +2.365 (14%)
NIO Nio Inc 56.27 49.473 +6.797 (14%)
KDMN Kadmon Holdings Llc 4.86 4.273 +0.587 (14%)
SYNL Synalloy Cp 8.54 7.509 +1.031 (14%)
DGLY Digital Ally Inc 3.05 2.682 +0.368 (14%)
INTC Intel Corp 57.58 50.642 +6.938 (14%)
SBNY Signature Bank 154.33 135.782 +18.548 (14%)
STNG Scorpio Tankers Inc 13.78 12.124 +1.656 (14%)
MXC Mexco Energy Corp 7.26 6.388 +0.872 (14%)
ELTK Eltek Ltd 5.599 4.927 +0.672 (14%)
CYBR Cyberark Soft Ord 160.00 140.798 +19.202 (14%)
ID Parts ID Inc 6.98 6.143 +0.837 (14%)
MRAM Everspin Technologies Inc 5.76 5.072 +0.688 (14%)
FL Footlocker Inc 47.85 42.149 +5.701 (14%)
DIG Ultra Oil & Gas Proshares 92.21 81.219 +10.991 (14%)
COF Capital One Financial Corp 112.53 99.127 +13.403 (14%)
CYH Community Health Systems 9.05 7.972 +1.078 (14%)
ETH Ethan Allen Interiors Inc 22.91 20.181 +2.729 (14%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 91.54 80.699 +10.841 (13%)
WBT Welbilt Inc 14.18 12.504 +1.676 (13%)
CREE Cree Inc 117.16 103.326 +13.834 (13%)
GIII G-III Apparel Gp 27.55 24.305 +3.245 (13%)
WOW Wideopenwest Inc 11.23 9.907 +1.323 (13%)
MTEM Molecular Templates Inc 11.05 9.749 +1.301 (13%)
EXEL Exelixis Inc 23.725 20.934 +2.791 (13%)
BCOR Blucora Inc 16.60 14.649 +1.951 (13%)
MBRX Moleculin Biotech CS 0.97 0.856 +0.114 (13%)
FPH Five Point Holdings Llc Cl A 6.30 5.561 +0.739 (13%)
BIG Big Lots 52.09 45.982 +6.108 (13%)
IRTC Irhythm Technologies Inc 250.57 221.271 +29.299 (13%)
CATY Cathay Genl Bncp 36.59 32.315 +4.275 (13%)
KNOP Knot Offshore Partners LP 17.62 15.561 +2.059 (13%)
UVSP Univest Corp of Penn 23.70 20.935 +2.765 (13%)
KLIC Kulicke and Soffa 38.08 33.643 +4.437 (13%)
FLMN Falcon Minerals Corp Cl A 3.53 3.119 +0.411 (13%)
NYC New York City REIT Inc Cl A 10.15 8.969 +1.181 (13%)
UWM Ultra Russell 2000 Proshares 103.24 91.222 +12.018 (13%)
APTX Aptinyx Inc 4.12 3.641 +0.479 (13%)
CYCC Cyclacel Pharmaceuti 7.35 6.496 +0.854 (13%)
MDRX Allscripts Hlthcare 16.64 14.707 +1.933 (13%)
ALE Allete Inc 69.72 61.63 +8.09 (13%)
VNOM Viper Energy LP 14.41 12.737 +1.673 (13%)
RAIL Freightcar America 3.02 2.67 +0.35 (13%)
RAND Rand Capital Cp 16.825 14.878 +1.947 (13%)
TESS Tessco Tech Inc 7.38 6.526 +0.854 (13%)
KIN Kindred Biosciences 4.95 4.377 +0.573 (13%)
AY Atlantica Yield Plc 44.00 38.907 +5.093 (13%)
FFIC Flushing Finl Corp 19.07 16.868 +2.202 (13%)
ARCH Arch Resources Inc 50.36 44.546 +5.814 (13%)
PBHC Pathfinder Bcp MD 13.14 11.625 +1.515 (13%)
SNV Synovus Financial Corp 38.11 33.716 +4.394 (13%)
AQUA Evoqua Water Technologies Corp 30.07 26.609 +3.461 (13%)
AIHS Senmiao Technology Ltd 1.32 1.168 +0.152 (13%)
LEE Lee Enterprises Inc 1.40 1.239 +0.161 (13%)
MANT Mantech Intl Cp A 97.37 86.188 +11.182 (13%)
NHLD National Holdings 3.25 2.877 +0.373 (13%)
SYF Synchrony Financial 38.77 34.325 +4.445 (13%)
TCBK Trico Bancshares 40.79 36.116 +4.674 (13%)
CMA Comerica Inc 63.78 56.47 +7.31 (13%)
UAN Cvr Partners LP 17.01 15.061 +1.949 (13%)
BANC First Pactrust Bancorp 17.42 15.425 +1.995 (13%)
PETZ Tdh Holdings Inc 2.00 1.771 +0.229 (13%)
SNBR Sleep Number Corp 94.95 84.082 +10.868 (13%)
KYN Kayne Anderson MLP Investment Company 7.14 6.324 +0.816 (13%)
JWN Nordstrom 36.24 32.099 +4.141 (13%)
GRA W.R. Grace & Company 63.25 56.023 +7.227 (13%)
USEG U S Energy Corp 4.45 3.942 +0.508 (13%)
TRIP Tripadvisor Inc 33.43 29.612 +3.818 (13%)
RAVE Rave Restaurant Group 1.06 0.939 +0.121 (13%)
MUR Murphy Oil Corp 14.69 13.015 +1.675 (13%)
NXGN Nextgen Healthcare Inc 21.175 18.76 +2.415 (13%)
IBKR Interactive Brokers 69.02 61.166 +7.854 (13%)
TSC Tristate Capital Hld 19.82 17.568 +2.252 (13%)
TCBI Texas Capital Bncsh 68.43 60.664 +7.766 (13%)
AP Ampco-Pittsburgh Corp 6.81 6.038 +0.772 (13%)
PENN Penn Natl Gaming Inc 99.11 87.887 +11.223 (13%)
STL Sterling Bancorp 20.67 18.33 +2.34 (13%)
LBRT Liberty Oilfield Services Inc 12.64 11.21 +1.43 (13%)
PT Pintec Technology Holdings Ltd ADR 1.15 1.02 +0.13 (13%)
EXPI Exp Realty International 77.97 69.151 +8.819 (13%)
RYTM Rhythm Pharmaceuticals Inc 34.26 30.388 +3.872 (13%)
NTG Tortoise MLP Fund 25.18 22.341 +2.839 (13%)
NEWR New Relic Inc 75.87 67.316 +8.554 (13%)
PW Power REIT 35.43 31.437 +3.993 (13%)
GNCA Genocea Biosciences 2.71 2.405 +0.305 (13%)
PGC Peapack Gladstone FI 26.51 23.532 +2.978 (13%)
AGC Altimeter Growth Corp Cl A 14.85 13.181 +1.669 (13%)
SE Sea Ltd ADR 226.05 200.641 +25.409 (13%)
HIBB Hibbett Sports Inc 54.31 48.22 +6.09 (13%)
FFBC First Finl Bncp [Oh] 20.33 18.052 +2.278 (13%)
CNR Cornerstone Building Brands Inc 11.15 9.905 +1.245 (13%)
AEIS Advanced Energy 115.47 102.573 +12.897 (13%)
AXTI Axt Inc 11.59 10.296 +1.294 (13%)
STBA S&T Bancorp Inc 28.29 25.132 +3.158 (13%)
POWI Power Integratn 92.02 81.749 +10.271 (13%)
MGY Magnolia Oil & Gas Corp 8.74 7.765 +0.975 (13%)
KOS Kosmos Energy Ltd 2.73 2.426 +0.304 (13%)
ABCB Ameris Bancorp 44.10 39.194 +4.906 (13%)
NTWK Netsol Tech Inc 4.37 3.884 +0.486 (13%)
M Macy's Inc 13.01 11.563 +1.447 (13%)
LPLA Lpl Financial Hld 118.73 105.539 +13.191 (12%)
VBTX Veritex Holdings 28.75 25.563 +3.187 (12%)
DISCB Discovery Comm B 37.60 33.437 +4.163 (12%)
TK Teekay Shipping Corp 2.84 2.526 +0.314 (12%)
UEPS Net 1 Ueps Techs Inc 4.76 4.234 +0.526 (12%)
COWN Cowen Group Inc 29.98 26.672 +3.308 (12%)
FHN First Horizon Corp 15.03 13.372 +1.658 (12%)
CORN Teucrium Corn 16.90 15.037 +1.863 (12%)
CEM Clearbridge Energy MLP Fund Inc 20.65 18.377 +2.273 (12%)
TOPS Top Ships Inc 1.51 1.344 +0.166 (12%)
ON On Semiconductor 36.71 32.674 +4.036 (12%)
FTSI Fts International Inc Cl A 20.34 18.107 +2.233 (12%)
TER Teradyne Inc 137.30 122.24 +15.06 (12%)
ARLP Alliance Resource Pt 5.52 4.915 +0.605 (12%)
EPR Entertainment Properties Trust 36.99 32.938 +4.052 (12%)
CETX Cemtrex Inc 1.57 1.398 +0.172 (12%)
WIT Wipro Ltd 6.39 5.691 +0.699 (12%)
CNTY Century Casinos IN 7.30 6.502 +0.798 (12%)
BLMN Bloomin' Brands Inc 21.46 19.115 +2.345 (12%)
OAS Oasis Petroleum Inc 44.41 39.56 +4.85 (12%)
CVU CPI Aerostructures 4.30 3.831 +0.469 (12%)
UCO Ultra DJ-UBS Crude Oil Proshares 41.15 36.668 +4.482 (12%)
ATKR Atkore International Group 48.73 43.425 +5.305 (12%)
FBC Flagstar Bancorp 44.71 39.849 +4.861 (12%)
EMO Clearbridge Energy MLP Opportu 16.60 14.795 +1.805 (12%)
LC Lendingclub Corp 10.66 9.502 +1.158 (12%)
NEOS Neos Therapeutics 0.764 0.681 +0.083 (12%)
VRNT Verint Systems Inc 71.85 64.063 +7.787 (12%)
FITB Fifth Third Bncp 31.865 28.418 +3.447 (12%)
NH Nanthealth Inc 3.56 3.175 +0.385 (12%)
NBN Northeast Bncp 26.10 23.279 +2.821 (12%)
HCAP Harvest Capital Cred 7.62 6.796 +0.824 (12%)
HBAN Huntington Bcshs 14.76 13.167 +1.593 (12%)
KINS Kingstone Cos Inc 7.27 6.485 +0.785 (12%)
SMM Salient Midstream & MLP Fund 5.18 4.621 +0.559 (12%)
AEG Aegon N.V. 4.38 3.908 +0.472 (12%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.17 6.397 +0.773 (12%)
X United States Steel Corp 20.88 18.63 +2.25 (12%)
GGO Gabelli Go Anywhere Trust 13.25 11.822 +1.428 (12%)
SHSP Sharpspring Inc 18.77 16.749 +2.021 (12%)
TENB Tenable Holdings Inc 53.77 47.98 +5.79 (12%)
REMX Rare Earth/Strategic Metals Vaneck ETF 72.38 64.591 +7.789 (12%)
ESQ Esquire Financial Holdings Inc 22.50 20.079 +2.421 (12%)
KRYS Krystal Biotech Inc 67.85 60.552 +7.298 (12%)
ATRS Antares Pharma 4.28 3.82 +0.46 (12%)
ENDP Endo Int'l Plc 7.12 6.358 +0.762 (12%)
AGCO Agco Corp 114.13 101.919 +12.211 (12%)
PTGX Protagonist Therapeutics Inc 24.37 21.762 +2.608 (12%)
GTLS Chart Industries IN 134.88 120.487 +14.393 (12%)
NVEC Nve Corp 63.70 56.911 +6.789 (12%)
SYNA Synaptics Inc 100.96 90.201 +10.759 (12%)
UONE Urban One Inc 5.90 5.271 +0.629 (12%)
RIVE Riverview Financial Corp 10.16 9.078 +1.082 (12%)
EXTR Extreme Networks 7.76 6.934 +0.826 (12%)
DLHC Dlh Holdings Corp 11.04 9.865 +1.175 (12%)
MMYT Makemytrip Ltd 30.92 27.633 +3.287 (12%)
IMMP Immutep Ltd ADR 3.46 3.092 +0.368 (12%)
ENPH Enphase Energy Inc 190.59 170.358 +20.232 (12%)
CCM Concord Medical Services 3.26 2.914 +0.346 (12%)
ADAP Adaptimmune Ther Ads 5.72 5.114 +0.606 (12%)
GBT Global Blood Ther 49.92 44.633 +5.287 (12%)
VRAY Viewray Inc 5.18 4.631 +0.549 (12%)
SGRP Spar Group Inc 1.20 1.073 +0.127 (12%)
PXI DWA Energy Momentum Invesco ETF 20.87 18.66 +2.21 (12%)
DAR Darling International Inc 64.34 57.544 +6.796 (12%)
XOP S&P Oil & Gas Expl & Prod SPDR 69.27 61.958 +7.312 (12%)
CGIX Cancer Genetics Inc 3.18 2.845 +0.335 (12%)
RCG Renaissance Capital Growth & Income Fund III 1.91 1.709 +0.201 (12%)
BYFC Broadway Fin Cp 2.09 1.87 +0.22 (12%)
SBCF Seacoast Banking Cp 33.30 29.805 +3.495 (12%)
IGT International Game Technology 17.95 16.065 +1.885 (12%)
LMNX Luminex Corp 27.53 24.643 +2.887 (12%)
CYRN Cyren Ltd 1.22 1.092 +0.128 (12%)
SUM Summit Materials Inc 23.34 20.898 +2.442 (12%)
FUV Arcimoto Inc 15.88 14.218 +1.662 (12%)
CENX Century Aluminum C 13.10 11.731 +1.369 (12%)
GFF Griffon Corp 23.36 20.923 +2.437 (12%)
PXE Dynamic Energy Exploration & Production Invesco 11.97 10.722 +1.248 (12%)
PEIX Alto Ingredients Inc 6.92 6.199 +0.721 (12%)
GENE Genetic Tech Spn Ads 4.17 3.736 +0.434 (12%)
GILT Gilat Satellite Ntwk 7.32 6.558 +0.762 (12%)
HIMX Himax Technologies 8.07 7.23 +0.84 (12%)
TSE Trinseo S.A. 54.83 49.124 +5.706 (12%)
SRAX Social Reality Inc 3.19 2.858 +0.332 (12%)
DXPE Dxp Enterprise 26.47 23.717 +2.753 (12%)
CLF Cleveland-Cliffs Inc 16.48 14.77 +1.71 (12%)
VEDL Vedanta Ltd 9.58 8.586 +0.994 (12%)
DTEA Davidstea Inc 2.67 2.393 +0.277 (12%)
GIFI Gulf Island Fab 3.55 3.182 +0.368 (12%)
BVXV Biondvax Pharma Ads 3.75 3.361 +0.389 (12%)
SGMA Sigmatron Intl Inc 5.09 4.563 +0.527 (12%)
OXM Oxford Industries 71.40 64.008 +7.392 (12%)
LQDT Liquidity Services 18.01 16.146 +1.864 (12%)
FNB F.N.B. Corp 10.97 9.835 +1.135 (12%)
RPT Ramco-Gershenson Properties Trust 9.49 8.508 +0.982 (12%)
FIVE Five Below Inc 189.81 170.166 +19.644 (12%)
MERC Mercer Intl Inc 11.55 10.357 +1.193 (12%)
RGEN Repligen Cp 215.47 193.227 +22.243 (12%)
FNKO Funko Inc Cl A 12.06 10.815 +1.245 (12%)
TITN Titan Machinery Inc 22.28 19.982 +2.298 (12%)
FI Frank's International N.V. 3.17 2.843 +0.327 (12%)
HOPE Hope Bancorp Inc 12.37 11.095 +1.275 (11%)
HSII Heidrick & Struggl 32.78 29.404 +3.376 (11%)
BKU BankUnited Inc 38.83 34.843 +3.987 (11%)
IVZ Invesco Plc 20.00 17.949 +2.051 (11%)
RF Regions Financial Corp 18.23 16.36 +1.87 (11%)
GLG China Bat Group Inc 1.92 1.723 +0.197 (11%)
ADPT Adaptive Biotechnologies Corp 65.09 58.418 +6.672 (11%)
CTLT Catalent Inc 115.50 103.666 +11.834 (11%)
SECO Secoo Holding ADR 2.86 2.567 +0.293 (11%)
FIXX Homology Medicines Inc 12.94 11.618 +1.322 (11%)
CRK Comstock Resources 5.27 4.732 +0.538 (11%)
AEO American Eagle Outfitters 22.79 20.465 +2.325 (11%)
PCYG Park City Group 5.65 5.074 +0.576 (11%)
NWL Newell Rubbermaid Inc 24.14 21.682 +2.458 (11%)
SPKE Spark Energy 10.85 9.745 +1.105 (11%)
IONS Ionis Pharmaceuticals 61.28 55.038 +6.242 (11%)
SXC Suncoke Energy Inc 5.62 5.048 +0.572 (11%)
HALO Halozyme Therapeutic 47.43 42.607 +4.823 (11%)
FORM Formfactor Inc 48.82 43.858 +4.962 (11%)
SQM Sociedad Quimica Y Minera S.A. 56.50 50.767 +5.733 (11%)
MIXT Mix Telematics Ltd 13.47 12.103 +1.367 (11%)
BCX Blackrock Resources 8.36 7.514 +0.846 (11%)
TGP Teekay Lng Partners LP 13.42 12.062 +1.358 (11%)
LIT G-X Lithium ETF 68.29 61.379 +6.911 (11%)
MYE Myers Industries 22.34 20.081 +2.259 (11%)
SLM SLM Corp 13.78 12.387 +1.393 (11%)
MGPI MGP Ingredients Inc 52.79 47.455 +5.335 (11%)
VST Vistra Energy Corp 21.51 19.336 +2.174 (11%)
CFG Citizens Financial Group Inc/Ri 40.63 36.527 +4.103 (11%)
FLXN Flexion Therapeutics 13.06 11.743 +1.317 (11%)
FAMI Farmmi Inc 1.30 1.169 +0.131 (11%)
AMAL Amalgamated Bk 15.60 14.028 +1.572 (11%)
AVID Avid Tech Inc 16.27 14.632 +1.638 (11%)
COG Cabot Oil & Gas Corp 19.07 17.154 +1.916 (11%)
TWLO Twilio 388.65 349.636 +39.014 (11%)
BKTI Bk Technologies Inc 3.43 3.086 +0.344 (11%)
MARPS Marine Petroleum U 3.82 3.437 +0.383 (11%)
PMBC Pacific Mercantile 5.77 5.193 +0.577 (11%)
WPX Wpx Energy Inc 9.43 8.487 +0.943 (11%)
NVFY Nova Lifestyle Inc 2.65 2.385 +0.265 (11%)
XES S&P Oil & Gas Eqpt & Services SPDR 52.87 47.593 +5.277 (11%)
MGLN Magellan Health 94.55 85.121 +9.429 (11%)
PZN Pzena Investment Management Inc 8.44 7.598 +0.842 (11%)
ATGE Adtalem Global Education Inc 36.90 33.222 +3.678 (11%)
VRTV Veritiv Corp 23.03 20.737 +2.293 (11%)
SNCR Synchronoss Technolo 4.37 3.935 +0.435 (11%)
CALX Calix Inc 32.77 29.509 +3.261 (11%)
MTL Mechel Oao 2.14 1.927 +0.213 (11%)
ICLN Global Clean Energy Ishares ETF 30.56 27.524 +3.036 (11%)
SVRA Savara Inc 1.45 1.306 +0.144 (11%)
TREE Lendingtree Inc 302.95 272.927 +30.023 (11%)
VERU Veru Inc 8.895 8.014 +0.881 (11%)
MG Mistras Group Inc 8.29 7.47 +0.82 (11%)
CEO Cnooc Ltd 103.01 92.826 +10.184 (11%)
TKAT Takung Art CO Ltd 1.79 1.613 +0.177 (11%)
ASRV Ameriserv Financial 3.614 3.257 +0.357 (11%)
SONO Sonos Inc 26.33 23.729 +2.601 (11%)
PVAC Penn VA Corp 12.35 11.13 +1.22 (11%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.448 +1.142 (11%)
ATRO Astronics Cp 14.14 12.748 +1.392 (11%)
RMBS Rambus Inc 20.13 18.148 +1.982 (11%)
AVT Avnet Inc 38.61 34.814 +3.796 (11%)
PNNT Pennantpark Investme 5.12 4.618 +0.502 (11%)
ERF Enerplus Corp 3.65 3.292 +0.358 (11%)
PNBK Patriot Natl Bncp 10.40 9.384 +1.016 (11%)
GDS Gds Holdings Ltd 105.04 94.787 +10.253 (11%)
VET Vermilion Energy Inc 5.34 4.819 +0.521 (11%)
LPCN Lipocine Inc 1.62 1.462 +0.158 (11%)
SNP China Petroleum & Chemical Corp 50.74 45.793 +4.947 (11%)
KRG Kite Realty Group Trust 16.81 15.172 +1.638 (11%)
RBB Rbb Bancorp 17.98 16.227 +1.753 (11%)
USDP USD Partners LP 4.03 3.638 +0.392 (11%)
ALNA Allena Pharmaceuticals Inc 1.48 1.336 +0.144 (11%)
SELB Selecta Biosciences 3.55 3.205 +0.345 (11%)
SAGE Sage Therapeutic Com 91.38 82.512 +8.868 (11%)
AMBA Ambarella Inc 104.35 94.232 +10.118 (11%)
DKL Delek Logistics Partners LP 35.00 31.606 +3.394 (11%)
MELI Mercadolibre Inc 1,851.78 1,672.379 +179.401 (11%)
APPN Appian Corp Cl A 169.70 153.263 +16.437 (11%)
EVH Evolent Health Inc Cl A Com 17.67 15.961 +1.709 (11%)
MBUU Malibu Boats Inc 71.22 64.343 +6.877 (11%)
PODD Insulet Corp 281.20 254.066 +27.134 (11%)
STKL Sunopta Inc 12.08 10.914 +1.166 (11%)
MTW Manitowoc Company 14.87 13.436 +1.434 (11%)
ADTN Adtran Inc 16.71 15.10 +1.61 (11%)
NX Quanex Building Products Corp 25.57 23.109 +2.461 (11%)
EOG Eog Resources 59.19 53.497 +5.693 (11%)
TAP Molson Coors Brewing Company 52.54 47.494 +5.046 (11%)
XRT S&P Retail SPDR 71.98 65.069 +6.911 (11%)
KEYS Keysight Technologies Inc Comm 146.29 132.259 +14.031 (11%)
TYG Tortoise Energy Infrastructure Corp 23.85 21.565 +2.285 (11%)
GHC Graham Holdings Company 556.75 503.411 +53.339 (11%)
SRLP Sprague Resources LP 21.55 19.486 +2.064 (11%)
MMLP Martin Midstrm LP 1.86 1.682 +0.178 (11%)
BFRA Biofrontera Ag ADR 8.17 7.388 +0.782 (11%)
ELOX Eloxx Pharmaceuticals Inc 4.13 3.735 +0.395 (11%)
BYD Boyd Gaming Corp 48.34 43.723 +4.617 (11%)
TSBK Timberland Bancorp 27.53 24.904 +2.626 (11%)
CUTR Cutera Inc 25.36 22.946 +2.414 (11%)
NLSN Nielsen Holdings Plc 22.13 20.024 +2.106 (11%)
KEY Keycorp 18.41 16.661 +1.749 (10%)
SMG Scotts Miracle-Gro Company 220.89 199.906 +20.984 (10%)
BOKF Bok Financial Corp 79.25 71.726 +7.524 (10%)
VRNS Varonis Systems Inc 172.83 156.442 +16.388 (10%)
LB L Brands Inc 45.20 40.915 +4.285 (10%)
ZION Zions Bancorp 49.14 44.481 +4.659 (10%)
EET Ultra MSCI Emrg Mkts Proshares 105.884 95.851 +10.033 (10%)
SOYB Teucrium Soybean 21.04 19.049 +1.991 (10%)
GOGL Golden Ocean Gp 5.23 4.735 +0.495 (10%)
IBOC Intl Bancshares 41.55 37.625 +3.925 (10%)
WCC Wesco International 85.71 77.618 +8.092 (10%)
HMLP Hoegh Lng Partners LP 16.23 14.697 +1.533 (10%)
JELD Jeld-Wen Holding Inc 27.54 24.939 +2.601 (10%)
ERYP Erytech Pharma 10.80 9.78 +1.02 (10%)
BC Brunswick Corp 87.95 79.648 +8.302 (10%)
RPRX Royalty Pharma Plc Cl A 51.95 47.053 +4.897 (10%)
RUTH Ruth's Hospitality 18.82 17.045 +1.775 (10%)
EDIT Editas Medicine 76.14 68.967 +7.173 (10%)
GLDD Great Lakes Drg Dock 14.07 12.746 +1.324 (10%)
AOSL Alpha and Omega Semi 28.37 25.702 +2.668 (10%)
APA Apache Corp 17.27 15.646 +1.624 (10%)
TDC Teradata Corp 25.47 23.077 +2.393 (10%)
CMRE Costamare Inc 8.96 8.119 +0.841 (10%)
PRA Pro-Assurance Corp 20.15 18.263 +1.887 (10%)
PBD Global Clean Energy Invesco ETF 37.65 34.127 +3.523 (10%)
NWPX Northwest Pipe Company 31.53 28.582 +2.948 (10%)
DZSI Dasan Zhone Solutions Inc 17.05 15.457 +1.593 (10%)
AMS American Shared Hospital Services 2.325 2.108 +0.217 (10%)
RDFN Redfin Corp 76.77 69.606 +7.164 (10%)
CHGG Chegg Inc 97.77 88.659 +9.111 (10%)
FFNW First Financial Nort 12.643 11.466 +1.177 (10%)
HAFC Hanmi Financial Cp 12.81 11.617 +1.193 (10%)
MTB M&T Bank Corp 144.77 131.281 +13.489 (10%)
WES Western Midstream Partners LP 16.54 15.00 +1.54 (10%)
TILE Interface Inc 10.92 9.905 +1.015 (10%)
BDL Flanigan's Enterprises 21.291 19.314 +1.977 (10%)
AVD American Vanguard Corp 17.80 16.146 +1.654 (10%)
ENSG The Ensign Group IN 84.70 76.841 +7.859 (10%)
FET Forum Energy Technologies Inc 14.65 13.292 +1.358 (10%)
YTRA Yatra Online Inc 2.21 2.005 +0.205 (10%)
OZK Bank Ozk 35.27 32.00 +3.27 (10%)
NTCT Netscout Systems 30.06 27.274 +2.786 (10%)
KRE S&P Regional Banking ETF SPDR 58.39 52.982 +5.408 (10%)
ENTG Entegris Inc 107.57 97.615 +9.955 (10%)
UFI Unifi Inc 19.57 17.761 +1.809 (10%)
ANAB Anaptysbio Inc 26.11 23.701 +2.409 (10%)
TAGS Teucrium Agricultural 22.94 20.828 +2.112 (10%)
VTSI Virtra Systems Inc 4.205 3.818 +0.387 (10%)
CIDM Cinedigm Corp 0.826 0.75 +0.076 (10%)
LRCX Lam Research Corp 547.53 497.179 +50.351 (10%)
XOM Exxon Mobil Corp 47.89 43.486 +4.404 (10%)
JCTCF Jewett-Cameron Trd 9.79 8.89 +0.90 (10%)
ABG Asbury Automotive Group Inc 162.46 147.525 +14.935 (10%)
UCBI United Comm Banks 31.53 28.636 +2.894 (10%)
GNRC Generac Holdings Inc 252.81 229.596 +23.214 (10%)
FORD Forward Inds Inc 2.06 1.871 +0.189 (10%)
HCSG Healthcare Svcs Gp 30.37 27.586 +2.784 (10%)
LITE Lumentum Hld 106.32 96.574 +9.746 (10%)
ARTW Art S Way MFG Company 2.93 2.662 +0.268 (10%)
ABMD Abiomed Inc 329.69 299.57 +30.12 (10%)
CPE Callon Petroleum Company 15.50 14.085 +1.415 (10%)
DMLP Dorchester Minls 12.89 11.714 +1.176 (10%)
KMF Kayne Anderson Midstream Energy Fund 6.53 5.935 +0.595 (10%)
REGI Renewable Energy 80.01 72.716 +7.294 (10%)
BIIB Biogen Inc 275.84 250.712 +25.128 (10%)
CORR Corenergy Infrastructure Trust Inc 8.17 7.426 +0.744 (10%)
ENSV Enservco Corpporation 2.23 2.027 +0.203 (10%)
PKBK Parke Bancorp Inc 17.70 16.091 +1.609 (10%)
BIB Ultra Nasdaq Biotech Proshares 97.90 89.002 +8.898 (10%)
MS Morgan Stanley 75.24 68.40 +6.84 (10%)
RWJ Smallcap Revenue ETF Oppenheimer 91.10 82.817 +8.283 (10%)
RKDA Arcadia Bio 3.08 2.80 +0.28 (10%)
FFIV F5 Networks Inc 195.10 177.381 +17.719 (10%)
RMTI Rockwell Medical IN 1.20 1.091 +0.109 (10%)
HCC Warrior Met Coal Inc 23.02 20.933 +2.087 (10%)
IMAX Imax Corp 18.34 16.678 +1.662 (10%)
CINF Cincinnati Financial 93.70 85.21 +8.49 (10%)
DLTH Duluth Hld Cl B 12.66 11.513 +1.147 (10%)
CLPR Clipper Realty Inc 7.46 6.784 +0.676 (10%)
DFS Discover Financial Services 97.76 88.914 +8.846 (10%)
NUAN Nuance Communicatns 48.80 44.389 +4.411 (10%)
BYSI Beyondspring Inc 12.88 11.716 +1.164 (10%)
GWPH Gw Pharma ADR 135.73 123.465 +12.265 (10%)
PXLW Pixelworks Inc 3.19 2.902 +0.288 (10%)
EPD Enterprise Products Partners LP 22.94 20.871 +2.069 (10%)
EVR Evercore Partners Inc 118.77 108.087 +10.683 (10%)
WK Workiva Llc 97.11 88.377 +8.733 (10%)
MSBI Midland Sts BNC 20.07 18.266 +1.804 (10%)
VHC Virnetx Holding Corp 5.69 5.179 +0.511 (10%)
ELY Callaway Golf Company 27.00 24.575 +2.425 (10%)
CTR Clearbridge Energy MLP Fund IN 17.50 15.93 +1.57 (10%)
PPBI Pacific Premier Bncp 34.55 31.451 +3.099 (10%)
LKFN Lakeland Finl Corp 59.84 54.48 +5.36 (10%)
FBP First Bancorp 10.13 9.223 +0.907 (10%)
RCM R1 Rcm Inc 25.51 23.23 +2.28 (10%)
SVVC Firsthand Technology 4.90 4.463 +0.437 (10%)
LAKE Lakeland Inds Inc 28.44 25.905 +2.535 (10%)
AGIO Agios Pharmaceuticals 45.67 41.596 +4.074 (10%)
TWOU 2U Inc 42.65 38.848 +3.802 (10%)
TALO Talos Energy Inc 9.96 9.072 +0.888 (10%)
BLUE Bluebird Bio 50.53 46.027 +4.503 (10%)
SYNH Syneos Health Inc 75.42 68.70 +6.72 (10%)
KVHI K V H Inds Inc 12.27 11.178 +1.092 (10%)
TTEK Tetra Tech Inc 132.52 120.722 +11.798 (10%)
MLR Miller Industries 40.92 37.278 +3.642 (10%)
NDP Tortoise Energy Independence F 15.32 13.956 +1.364 (10%)
EXP Eagle Materials Inc 112.63 102.611 +10.019 (10%)
BTO John Hancock Bank and Thrift Fund 33.67 30.675 +2.995 (10%)
CRAI Cra International 57.80 52.663 +5.137 (10%)
TRMK Trustmark Corp 30.55 27.835 +2.715 (10%)
DLPN Dolphin Entertainment Inc 3.99 3.636 +0.354 (10%)
CRC California Resources Corp 24.96 22.746 +2.214 (10%)
LPG Dorian Lpg Ltd 13.58 12.376 +1.204 (10%)
MATX Matson Inc 65.04 59.277 +5.763 (10%)
LAZY Lazydays Holdings Inc 17.63 16.069 +1.561 (10%)
LMAT Lemaitre Vascular 42.69 38.914 +3.776 (10%)
RNST Renasant Corp 37.68 34.349 +3.331 (10%)
ANET Arista Networks Inc 317.07 289.027 +28.043 (10%)
TCON Tracon Pharma 10.17 9.271 +0.899 (10%)
KIM Kimco Realty Corp 16.47 15.015 +1.455 (10%)
LIND Lindblad Expd Hld 16.83 15.344 +1.486 (10%)
SVT Servotronics Inc 8.649 7.887 +0.762 (10%)
STSA Satsuma Pharmaceuticals Inc 5.34 4.87 +0.47 (10%)
BPY Brookfield Property Partners L 17.25 15.733 +1.517 (10%)
UUUU Energy Fuels Inc 3.98 3.63 +0.35 (10%)
PAR Par Technology Corp 68.61 62.582 +6.028 (10%)
UBSI United Bkshs Inc 35.57 32.449 +3.121 (10%)
GSHD Goosehead Insurance Inc Cl A 136.54 124.559 +11.981 (10%)
ASYS Amtech Systems Inc 7.15 6.523 +0.627 (10%)
SCVL Shoe Carnival Inc 42.71 38.966 +3.744 (10%)
UGA US Gasoline 26.20 23.903 +2.297 (10%)
CSWI Csw Industrials Inc 124.86 113.916 +10.944 (10%)
NTES Netease Inc Ads 105.08 95.876 +9.204 (10%)
IPGP Ipg Photonics Corp 243.92 222.583 +21.337 (10%)
PAHC Phibro Anl Htlh A 21.36 19.492 +1.868 (10%)
PGTI Pgt Inc 22.64 20.663 +1.977 (10%)
GASS Stealthgas Inc 2.69 2.455 +0.235 (10%)
SCHW The Charles Schwab Corp 58.75 53.618 +5.132 (10%)
LMRK Landmark Common Units 12.46 11.372 +1.088 (10%)
RP Realpage Inc 87.03 79.438 +7.592 (10%)
OFG Ofg Bancorp 20.12 18.364 +1.756 (10%)
RBNC Reliant Bancorp Inc 20.93 19.108 +1.822 (10%)
VCNX Vaccinex Inc 2.40 2.191 +0.209 (10%)
JPM JP Morgan Chase & Company 138.64 126.579 +12.061 (10%)
OKE Oneok Inc 44.17 40.328 +3.842 (10%)
CCMP Cabot Microelectron 164.68 150.366 +14.314 (10%)
HSKA Heska Corp 160.33 146.442 +13.888 (9%)
ISDR Issuer Direct Corp 21.48 19.622 +1.858 (9%)
EPM Evolution Petroleum Corp 3.17 2.896 +0.274 (9%)
IX Orix Corp ADR 86.46 78.987 +7.473 (9%)
UNM Unumprovident Corp 25.22 23.041 +2.179 (9%)
IPWR Ideal Power Inc 9.00 8.222 +0.778 (9%)
ENR Energizer Holdings Inc 48.01 43.87 +4.14 (9%)
ELA Envela Corp 5.38 4.916 +0.464 (9%)
TXMD Therapeuticsmd Inc 1.38 1.261 +0.119 (9%)
CTO Consolidated-Tomoka Land Company 45.85 41.903 +3.947 (9%)
ASTE Astec Inds Inc 67.06 61.284 +5.776 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 26.40 24.133 +2.267 (9%)
CAKE Cheesecake Fact 41.22 37.682 +3.538 (9%)
TDOC Teladoc Health Inc 225.25 205.92 +19.33 (9%)
MVV Ultra Midcap 400 Proshares 52.53 48.025 +4.505 (9%)
SATS Echostar Corp 23.90 21.853 +2.047 (9%)
NVMI Nova Measuring Instr 78.16 71.461 +6.699 (9%)
KMX Carmax Inc 106.44 97.334 +9.106 (9%)
RLGY Realogy Holdings Corp 15.62 14.283 +1.337 (9%)
PETQ Petiq Inc Cl A 37.43 34.229 +3.201 (9%)
FOCS Focus Financial Partners Inc Cl A 49.72 45.468 +4.252 (9%)
USD Ultra Semiconductors Proshares 115.06 105.234 +9.826 (9%)
HQY Healthequity 76.61 70.064 +6.546 (9%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 84.54 77.322 +7.218 (9%)
CAJ Canon Inc 21.37 19.549 +1.821 (9%)
DHX Dice Holdings 2.37 2.168 +0.202 (9%)
HESM Hess Midstream Partners LP 22.38 20.472 +1.908 (9%)
SUP Superior Industries International 5.18 4.739 +0.441 (9%)
FREE Whole Earth Brands Inc 11.92 10.906 +1.014 (9%)
RAVN Raven Industries Inc 36.57 33.459 +3.111 (9%)
STAA Staar Surgical Company 88.06 80.57 +7.49 (9%)
TECH Bio-Techne Cp 347.71 318.111 +29.599 (9%)
CLVS Clovis Oncology Inc 5.58 5.105 +0.475 (9%)
JCI Johnson Controls Intl 51.81 47.408 +4.402 (9%)
FULT Fulton Financial Cor 14.52 13.288 +1.232 (9%)
ACIU AC Immune S.A. 5.93 5.427 +0.503 (9%)
COMM Commscope Holding Company 14.72 13.472 +1.248 (9%)
TSCO Tractor Supply Company 157.48 144.151 +13.329 (9%)
BLCM Bellicum Pharma Comm 3.65 3.341 +0.309 (9%)
RBC Regal-Beloit Corp 135.36 123.922 +11.438 (9%)
PBF PBF Energy Inc 8.00 7.324 +0.676 (9%)
SSY Sunlink Health Systems 1.34 1.227 +0.113 (9%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.38 3.095 +0.285 (9%)
WHLRP Wheeler REIT B Pfd 13.50 12.361 +1.139 (9%)
IEO US Oil & Gas Explor & Prod Ishares ETF 41.02 37.569 +3.451 (9%)
OCC Optical Cable Corp 3.25 2.977 +0.273 (9%)
EAR Eargo Inc 54.78 50.187 +4.593 (9%)
FFIN First Finl Bkshs Inc 39.97 36.618 +3.352 (9%)
MU Micron Technology 80.72 73.969 +6.751 (9%)
RH Restoration Hardware Holdings 507.36 464.927 +42.433 (9%)
RVP Retractable Technologies 12.51 11.464 +1.046 (9%)
CVNA Carvana CO Cl A 287.57 263.535 +24.035 (9%)
QRTEA Qurate Retail Inc Series A 11.83 10.842 +0.988 (9%)
EQBK Equity Bncsrs Cm A 23.86 21.871 +1.989 (9%)
HMI Huami Corp ADR 13.70 12.56 +1.14 (9%)
CINR Ciner Resources LP 13.98 12.817 +1.163 (9%)
IFMK Ifresh Inc 0.902 0.827 +0.075 (9%)
OIH Oil Services Vaneck ETF 178.99 164.15 +14.84 (9%)
POWL Powell Inds Inc 32.94 30.211 +2.729 (9%)
CRL Charles River Laboratories Intl 273.72 251.052 +22.668 (9%)
YY YY Inc 90.08 82.622 +7.458 (9%)
TGC Tengasco Inc 1.39 1.275 +0.115 (9%)
PSI Dynamic Semiconductors Invesco ETF 115.71 106.138 +9.572 (9%)
CMTL Comtech Telecom Company 22.06 20.236 +1.824 (9%)
MCHX Marchex Inc 2.42 2.22 +0.20 (9%)
SSKN Strata Skin Scien 1.685 1.546 +0.139 (9%)
AFI Armstrong Flooring Inc 4.10 3.762 +0.338 (9%)
GTES Gates Industrial Corp Plc 14.50 13.305 +1.195 (9%)
ORGS Orgenesis Inc 5.19 4.763 +0.427 (9%)
SJT San Juan Basin Royalty Trust 3.25 2.983 +0.267 (9%)
BP BP Plc 24.26 22.269 +1.991 (9%)
TREX Trex Company 91.15 83.676 +7.474 (9%)
GTHX G1 Therapeutics Inc 20.83 19.122 +1.708 (9%)
ASML Asml Hld NY Reg 527.50 484.305 +43.195 (9%)
SCYX Scynexis Inc 7.89 7.244 +0.646 (9%)
HOVNP Hovnanian Entr Dep A 8.65 7.942 +0.708 (9%)
GWRS Global Water Reso 16.51 15.16 +1.35 (9%)
CQP Cheniere Energy Partners LP 39.25 36.043 +3.207 (9%)
NINE Nine Energy Service Inc 2.95 2.709 +0.241 (9%)
PNFP Pinnacle Finl Ptnrs 69.99 64.272 +5.718 (9%)
HI Hillenbrand Inc 43.48 39.925 +3.555 (9%)
JE Just Energy Group Inc 5.31 4.876 +0.434 (9%)
ZS Zscaler Inc 211.06 193.806 +17.254 (9%)
MOXC Moxian Inc 1.52 1.396 +0.124 (9%)
BLKB Blackbaud Inc 63.71 58.519 +5.191 (9%)
RICK RCI Hospitality Hold 38.03 34.933 +3.097 (9%)
MOTS Motus Gi Holdings Inc 1.13 1.038 +0.092 (9%)
NUVA Nuvasive Inc 56.96 52.329 +4.631 (9%)
CEQP Crestwood Equity Partners LP 21.41 19.67 +1.74 (9%)
UNIT Uniti Group Inc 12.55 11.53 +1.02 (9%)
ACBI Atlantic Capital 17.43 16.015 +1.415 (9%)
BANR Banner Corp 51.21 47.055 +4.155 (9%)
ERII Energy Recovery Inc 14.51 13.333 +1.177 (9%)
IRBT Irobot Corp 89.21 81.974 +7.236 (9%)
NBIX Neurocrine Bioscienc 107.69 98.966 +8.724 (9%)
TBNK Territorial Bancorp 26.505 24.359 +2.146 (9%)
PRSC Providence Svc Cp 155.58 142.988 +12.592 (9%)
AMG Affiliated Managers Group 110.32 101.387 +8.933 (9%)
BAC Bank of America Corp 33.01 30.34 +2.67 (9%)
FF Futurefuel Corp 13.87 12.748 +1.122 (9%)
BSIG Brightsphere Investment Group Plc 21.12 19.417 +1.703 (9%)
ARNA Arena Pharmaceuticals 80.50 74.013 +6.487 (9%)
MGRC Mcgrath Rentcorp 72.70 66.842 +5.858 (9%)
BBY Best Buy Company 114.00 104.814 +9.186 (9%)
CPF Central Pacific Financial Company 20.73 19.06 +1.67 (9%)
SRV The Cushing MLP Total Return Fund 24.78 22.784 +1.996 (9%)
IAT US Regional Banks Ishares ETF 49.86 45.846 +4.014 (9%)
IEZ US Oil Equipment & Services Ishares ETF 12.97 11.925 +1.045 (9%)
PRSP Perspecta Inc 26.25 24.138 +2.112 (9%)
DXR Daxor Corp 13.80 12.691 +1.109 (9%)
PSEC Prospect Capital Cp 6.01 5.527 +0.483 (9%)
VIAV Viavi Solutions 15.83 14.558 +1.272 (9%)
DE Deere & Company 295.40 271.68 +23.72 (9%)
FEN Energy Income and Growth Fund 12.24 11.26 +0.98 (9%)
WTFC Wintrust Finl Corp 67.77 62.352 +5.418 (9%)
PAG Penske Automotive Group 64.41 59.267 +5.143 (9%)
AUDC Audiocodes Ltd 30.72 28.269 +2.451 (9%)
PTH DWA Healthcare Momentum Invesco ETF 176.38 162.314 +14.066 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 133.23 122.615 +10.615 (9%)
CMLS Cumulus Media Inc Cl A 9.82 9.038 +0.782 (9%)
APPS Digital Turbine 55.99 51.536 +4.454 (9%)
PSXP Phillips 66 Partners LP 30.78 28.334 +2.446 (9%)
BCBP Bcb Bancorp Inc 12.22 11.251 +0.969 (9%)
MRVL Marvell Tech Group 50.77 46.746 +4.024 (9%)
PRIM Primoris Services Cp 30.76 28.322 +2.438 (9%)
VMC Vulcan Materials Company 160.92 148.159 +12.761 (9%)
TGT Target Corp 194.80 179.373 +15.427 (9%)
IGN North American Tech-Multimedia Networking ETF 64.54 59.43 +5.11 (9%)
UE Urban Edge Properties 14.85 13.674 +1.176 (9%)
YRD Yirendai Ltd 3.60 3.315 +0.285 (9%)
DARE Dare Bioscience Inc 1.44 1.326 +0.114 (9%)
CQQQ China Technology Invesco ETF 88.72 81.699 +7.021 (9%)
HES Hess Corp 61.04 56.216 +4.824 (9%)
SPOK Spok Holdings Inc 12.13 11.171 +0.959 (9%)
KE Kimball Electrnc 17.67 16.274 +1.396 (9%)
SGH Smart Global Holdings Inc 39.22 36.121 +3.099 (9%)
WMS Advanced Drainage Systems Inc 89.51 82.445 +7.065 (9%)
FBIO Fortress Biotech Inc 3.37 3.104 +0.266 (9%)
PIC Pivotal Investment Corp II Cl A 19.54 17.999 +1.541 (9%)
MOD Modine Manufacturing Company 13.64 12.566 +1.074 (9%)
CDTX Cidara Thera 2.35 2.165 +0.185 (9%)
PROV Provident Financial 17.01 15.672 +1.338 (9%)
PII Polaris Industries Inc 107.92 99.433 +8.487 (9%)
TRGP Targa Resources 30.03 27.668 +2.362 (9%)
GBCI Glacier Bancorp Inc 50.12 46.18 +3.94 (9%)
USLM U S Lime & Mineral 126.77 116.829 +9.941 (9%)
LNG Cheniere Energy 66.27 61.086 +5.184 (8%)
VC Visteon Corp 141.11 130.072 +11.038 (8%)
CPS Cooper Std Hld Inc 40.04 36.908 +3.132 (8%)
CSV Carriage Services 33.62 30.992 +2.628 (8%)
SNOA Sonoma Pharmaceuticals Inc 8.42 7.762 +0.658 (8%)
SYNC Synacor Inc 1.60 1.475 +0.125 (8%)
ALJJ Alj Regional Hold 1.23 1.134 +0.096 (8%)
BGFV Big 5 Sporting 11.21 10.336 +0.874 (8%)
DECK Deckers Outdoor Corp 326.00 300.565 +25.435 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.03 68.255 +5.775 (8%)
BSET Bassett Furniture 21.39 19.724 +1.666 (8%)
IWC Micro-Cap Ishares ETF 130.79 120.611 +10.179 (8%)
CBLI Cleveland Biolabs 3.55 3.274 +0.276 (8%)
PSCU S&P Smallcap Utilities Invesco ETF 56.466 52.076 +4.39 (8%)
SASR Sandy Spring Bancorp 35.62 32.85 +2.77 (8%)
AINV Apollo Investment Company 12.16 11.216 +0.944 (8%)
INFY Infosys Ltd 18.17 16.76 +1.41 (8%)
KBSF Kbs Fashion Gp Ltd 3.17 2.924 +0.246 (8%)
BLD Topbuild Corp 200.23 184.719 +15.511 (8%)
CCNE Cnb Financial Corp 23.52 21.697 +1.823 (8%)
KBE S&P Bank ETF SPDR 46.04 42.471 +3.569 (8%)
ENVA Enova International Inc 26.37 24.327 +2.043 (8%)
SBGI Sinclair Brdcst A 33.20 30.629 +2.571 (8%)
VEC Vectrus Inc 54.25 50.055 +4.195 (8%)
CG The Carlyle Group 33.70 31.097 +2.603 (8%)
SZC The Cushing Renaissance Fund 40.46 37.335 +3.125 (8%)
PGJ Golden Dragon China Invesco ETF 67.62 62.401 +5.219 (8%)
VCRA Vocera Communications Inc 43.02 39.701 +3.319 (8%)
UMPQ Umpqua Holdings Corp 16.68 15.394 +1.286 (8%)
NVGS Navigator Holdings 10.98 10.134 +0.846 (8%)
AJRD Aerojet Rocketdyne Holdings 52.46 48.418 +4.042 (8%)
IMV Imv Inc 3.53 3.258 +0.272 (8%)
CARV Carver Bancorp 7.43 6.858 +0.572 (8%)
LND Brasilagro ADR 5.48 5.058 +0.422 (8%)
NML Neuberger Berman MLP Income Fun 3.90 3.60 +0.30 (8%)
DAKT Daktronics Inc 5.31 4.902 +0.408 (8%)
HBMD Howard Bancorp MD 13.44 12.408 +1.032 (8%)
PXS Pyxis Tankers 0.95 0.877 +0.073 (8%)
FXN Energy Alphadex ETF FT 8.99 8.30 +0.69 (8%)
NTIP Network-1 Sec Solu 3.745 3.458 +0.287 (8%)
AEL American Equity Investment Life 30.50 28.164 +2.336 (8%)
FRME First Merchants Corp 40.82 37.698 +3.122 (8%)
IART Integra Lifesciences 67.69 62.511 +5.179 (8%)
JOE St. Joe Company 44.80 41.375 +3.425 (8%)
PBCT People's United Finl 14.42 13.319 +1.101 (8%)
KAI Kadant Inc 152.64 140.985 +11.655 (8%)
XYF X Financial 2.37 2.189 +0.181 (8%)
FST Fast Acquisition Corp Cl A 11.00 10.162 +0.838 (8%)
INSP Inspire Medical Systems Inc 209.77 193.795 +15.975 (8%)
CNXN PC Connection Inc 51.31 47.403 +3.907 (8%)
VSH Vishay Intertechnology 22.53 20.819 +1.711 (8%)
ALG Alamo Group 151.50 140.01 +11.49 (8%)
SMFG Sumitomo Mitsui Financial Group Inc 6.71 6.201 +0.509 (8%)
RGNX Regenxbio Inc 48.34 44.672 +3.668 (8%)
VNE Veoneer Inc 23.31 21.542 +1.768 (8%)
AIA Asia 50 Ishares ETF 94.34 87.188 +7.152 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 86.12 79.595 +6.525 (8%)
FRTA Forterra Inc 19.54 18.059 +1.481 (8%)
LSTR Landstar System 149.61 138.284 +11.326 (8%)
WWE World Wrestling Entertainment 50.83 46.98 +3.85 (8%)
HCM Hutchison China Ads 33.82 31.261 +2.559 (8%)
SFST Southern First Bancs 38.79 35.868 +2.922 (8%)
PNR Pentair Ltd 57.59 53.25 +4.34 (8%)
FLL Full House Rsts 4.08 3.773 +0.307 (8%)
RIGL Rigel Pharmaceuticals 3.76 3.477 +0.283 (8%)
UNTY Unity Bancorp Inc 19.72 18.235 +1.485 (8%)
VIRC Virco MFG Cp 2.67 2.469 +0.201 (8%)
CMCT Cim Commercial TR Cp 13.85 12.807 +1.043 (8%)
VREX Varex Imaging Corp 18.46 17.071 +1.389 (8%)
MANH Manhattan Assoc 114.26 105.668 +8.592 (8%)
HFWA Heritage Financial 25.95 24.001 +1.949 (8%)
TRST Trustco Bank Corp NY 7.215 6.674 +0.541 (8%)
ECC Eagle Point Credit CO Inc 11.07 10.24 +0.83 (8%)
PZZA Papa John's Intl 95.20 88.067 +7.133 (8%)
BANF Bancfirst Corp 64.17 59.374 +4.796 (8%)
PEB Pebblebrook Hotel Trust 20.57 19.033 +1.537 (8%)
GSKY Greensky Inc Cl A 4.97 4.599 +0.371 (8%)
CSTR Capstar Financial Holdings Inc 15.57 14.409 +1.161 (8%)
FN Fabrinet 82.57 76.42 +6.15 (8%)
ENBL Enable Midstream Partners LP 6.07 5.618 +0.452 (8%)
OSUR Orasure Tech Inc 12.92 11.959 +0.961 (8%)
NJR Newjersey Resources Corp 37.73 34.921 +2.809 (8%)
MGIC Magic Software Entpr 16.68 15.442 +1.238 (8%)
FBMS First Bancshs [Ms] 33.00 30.551 +2.449 (8%)
OCFC Oceanfirst Financial Corp 20.11 18.619 +1.491 (8%)
TSEM Tower Semiconductor 28.45 26.346 +2.104 (8%)
LAZ Lazard Ltd 45.61 42.239 +3.371 (8%)
RM Regional Managment Corp 31.61 29.274 +2.336 (8%)
HUYA Huya Inc 21.96 20.338 +1.622 (8%)
ULTA Ulta Beauty Inc 301.85 279.557 +22.293 (8%)
BK Bank of New York Mellon Corp 45.57 42.205 +3.365 (8%)
CNHI CNH Industrial N.V. 13.32 12.337 +0.983 (8%)
MPWR Monolithic Power Sys 379.23 351.271 +27.959 (8%)
PFBC Preferred Bank LA 51.74 47.925 +3.815 (8%)
CRMD Cormedix Inc 8.84 8.189 +0.651 (8%)
BDGE Bridge Bancorp Inc 26.98 24.994 +1.986 (8%)
EXAS Exact Sciences Cor 145.97 135.217 +10.753 (8%)
WAFD Washington Federal 28.31 26.224 +2.086 (8%)
EGBN Eagle Bancorp Inc 45.02 41.708 +3.312 (8%)
KSS Kohl's Corp 43.60 40.391 +3.209 (8%)
BLIN Bridgeline Digital 3.02 2.798 +0.222 (8%)
FVCB Fvcbankcorp Inc 15.60 14.454 +1.146 (8%)
LH Laboratory Corp of America Holdings 223.71 207.284 +16.426 (8%)
FHB First Hawaiian Inc 25.70 23.816 +1.884 (8%)
QABA Qtec First Trust ETF 49.277 45.67 +3.607 (8%)
AKR Acadia Realty Trust 15.73 14.578 +1.152 (8%)
BSAC Banco Santander Chile ADR 21.49 19.916 +1.574 (8%)
ARRY Array Technologies Inc 45.93 42.573 +3.357 (8%)
EMCF Emclaire Finl Cor 30.73 28.486 +2.244 (8%)
LFUS Littelfuse Inc 275.85 255.72 +20.13 (8%)
BPOP Popular Inc 60.30 55.899 +4.401 (8%)
CFR Cullen/Frost Bankers 96.60 89.549 +7.051 (8%)
IBTX Independent Bank Group 67.85 62.902 +4.948 (8%)
ICL Israel Chemicals Ltd 5.34 4.951 +0.389 (8%)
ATI Allegheny Technologies Inc 18.45 17.107 +1.343 (8%)
DIN Dineequity Inc 70.48 65.349 +5.131 (8%)
NEE Nextera Energy 82.04 76.068 +5.972 (8%)
MAT Mattel Inc 18.76 17.396 +1.364 (8%)
DPG Duff & Phelps Global Utility 13.00 12.055 +0.945 (8%)
CBTX Cbtx Inc 27.53 25.528 +2.002 (8%)
HLIT Harmonic Inc 7.89 7.317 +0.573 (8%)
FLY Fly Leasing Ltd 9.91 9.191 +0.719 (8%)
UYM Ultra Basic Materials Proshares 79.753 73.971 +5.782 (8%)
ALVR Allovir Inc 44.93 41.676 +3.254 (8%)
EXTN Exterran Corp 4.90 4.545 +0.355 (8%)
RES RPC Inc 3.83 3.553 +0.277 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.139 70.628 +5.511 (8%)
TCS The Container Store Group Inc 11.68 10.835 +0.845 (8%)
F Ford Motor Company 9.83 9.12 +0.71 (8%)
PXD Pioneer Natural Resources Company 127.38 118.176 +9.204 (8%)
MTRN Materion Corp 68.21 63.288 +4.922 (8%)
PRN DWA Industrials Momentum Invesco ETF 100.27 93.041 +7.229 (8%)
WAB Wabtec Corp 81.90 76.00 +5.90 (8%)
AMLP Alps Alerian MLP ETF 29.51 27.385 +2.125 (8%)
QLYS Qualys Inc 119.985 111.348 +8.637 (8%)
MCB Metropolitan Bank Holding Corp 39.03 36.221 +2.809 (8%)
BRKL Brookline Bancorp 13.16 12.213 +0.947 (8%)
KFY Korn/Ferry International 47.19 43.794 +3.396 (8%)
ALKS Alkermes Plc 22.37 20.763 +1.607 (8%)
NWBI Northwest Bancshares 13.85 12.855 +0.995 (8%)
CORT Corcept Therapeutics 28.14 26.122 +2.018 (8%)
KRA Kraton Performance Polymers Inc 31.77 29.494 +2.276 (8%)
LNN Lindsay Corp 138.17 128.267 +9.903 (8%)
JNPR Juniper Networks 24.44 22.69 +1.75 (8%)
VVI Viad Corp 37.15 34.492 +2.658 (8%)
FYX Smallcap Core Alphadex Fund FT 83.83 77.828 +6.002 (8%)
GMS Gms Inc 32.55 30.22 +2.33 (8%)
LMB Limbach Holdings Inc 13.95 12.952 +0.998 (8%)
GNOM G-X Genomics & Biotechnology ETF 26.31 24.43 +1.88 (8%)
CVEO Civeo Corp 17.30 16.063 +1.237 (8%)
QRTEB Qurate Retail Inc Series B 11.76 10.919 +0.841 (8%)
MLI Mueller Industries 38.44 35.696 +2.744 (8%)
MGTA Magenta Therapeutics Inc 8.39 7.791 +0.599 (8%)
JBHT J B Hunt Transport 151.51 140.707 +10.803 (8%)
CVA Covanta Holding Corp 14.29 13.271 +1.019 (8%)
NPO Enpro Industries 82.01 76.161 +5.849 (8%)
VDE Energy ETF Vanguard 59.04 54.832 +4.208 (8%)
MBOT Microbot Medical Inc 7.96 7.393 +0.567 (8%)
XSD S&P Semiconductor SPDR 183.07 170.04 +13.03 (8%)
SHLX Shell Midstream Partners LP 11.43 10.617 +0.813 (8%)
CANE Teucrium Sugar 7.11 6.605 +0.505 (8%)
GFED Guaranty Fedl Bcshs 18.87 17.532 +1.338 (8%)
IFRX Fireman B.V. 5.56 5.166 +0.394 (8%)
JMP JMP Group Inc 4.026 3.741 +0.285 (8%)
VECO Veeco Instrument 19.93 18.521 +1.409 (8%)
OC Owens Corning Inc 82.97 77.099 +5.871 (8%)
SPB Spectrum Brands Holdings Inc 80.82 75.102 +5.718 (8%)
SXI Standex International Corp 85.00 78.99 +6.01 (8%)
NGL Ngl Energy Partners LP 2.90 2.695 +0.205 (8%)
CSTE Caesarstone Sdot-Yam 13.03 12.109 +0.921 (8%)
XNCR Xencor Inc 48.46 45.034 +3.426 (8%)
SLB Schlumberger N.V. 24.91 23.151 +1.759 (8%)
NWHM New Home CO Llc 5.38 5.00 +0.38 (8%)
PQG Pq Group Holdings Inc 15.41 14.321 +1.089 (8%)
MXIM Maxim Integrated 95.14 88.431 +6.709 (8%)
FRC First Republic Bank 153.71 142.868 +10.842 (8%)
AEGN Aegion Corp 20.93 19.453 +1.477 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.36 12.418 +0.942 (8%)
THO Thor Industries 105.09 97.687 +7.403 (8%)
IJS S&P Small-Cap 600 Value Ishares ETF 88.62 82.378 +6.242 (8%)
HYRE Hyrecar Inc 8.09 7.52 +0.57 (8%)
BFIN Bankfinancial Corp 9.52 8.85 +0.67 (8%)
BUSE First Busey Corp 23.54 21.884 +1.656 (8%)
ZIXI Zix Corp 8.785 8.167 +0.618 (8%)
PHI Philippine Long Distance Telephone 30.73 28.567 +2.163 (8%)
MACK Merrimack Pharmaceuticals Inc 7.80 7.252 +0.548 (8%)
IBP Installed Building Products 111.25 103.435 +7.815 (8%)
CWH Camping World Holdings Inc 31.11 28.927 +2.183 (8%)
CLR Continental Resources 19.35 17.992 +1.358 (8%)
LZB La-Z-Boy Inc 43.71 40.641 +3.069 (8%)
DSE Duff & Phelps Select Energy ML 5.60 5.207 +0.393 (8%)
INBK First Internet Bcp 30.85 28.687 +2.163 (8%)
SAMG Silvercrest Ast Cm A 15.48 14.395 +1.085 (8%)
TMST Timken Steel Corp 5.65 5.254 +0.396 (8%)
PSCH S&P Smallcap Health Care Invesco ETF 182.209 169.452 +12.757 (8%)
AWH Aspira Womans Health Inc 6.24 5.803 +0.437 (8%)
MET Metlife Inc 51.14 47.557 +3.583 (8%)
SIX Six Flags Entertainment Corp 36.51 33.952 +2.558 (8%)
FNI Chindia ETF FT 62.60 58.218 +4.382 (8%)
HBI Hanesbrands Inc 15.72 14.62 +1.10 (8%)
CASH Meta Financial Group 39.21 36.47 +2.74 (8%)
ACI Albertsons Companies Inc Cl A 17.29 16.082 +1.208 (8%)
WAT Waters Corp 268.33 249.596 +18.734 (8%)
SLYV S&P Smallcap Value ETF SPDR 72.23 67.182 +5.048 (8%)
PRTA Prothena Corp 13.59 12.641 +0.949 (8%)
CNOB Connectone Bancorp 21.82 20.296 +1.524 (8%)
TFC Truist Financial Corp 51.97 48.343 +3.627 (8%)
TKR Timken Company 84.24 78.363 +5.877 (8%)
TPR Tapestry Inc 33.62 31.274 +2.346 (8%)
BG Bunge Ltd 70.66 65.744 +4.916 (7%)
PETS Petmed Express Inc 34.73 32.317 +2.413 (7%)
USAP Universal Stainles 8.20 7.63 +0.57 (7%)
PRAH Pra Health 130.84 121.753 +9.087 (7%)
FND Floor & Decor Holdings Inc 102.56 95.444 +7.116 (7%)
AWI Armstrong World Industries Inc 83.76 77.95 +5.81 (7%)
OXSQ Oxford Square Capital Corp 3.46 3.22 +0.24 (7%)
ATEC Alphatec Holdings 14.25 13.263 +0.987 (7%)
KMI Kinder Morgan 15.49 14.417 +1.073 (7%)
OSK Oshkosh Truck Corp 94.01 87.501 +6.509 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 150.103 139.717 +10.386 (7%)
DIOD Diodes Inc 76.94 71.624 +5.316 (7%)
UBA Urstadt Biddle Properties Inc 15.51 14.439 +1.071 (7%)
MPLX Mplx LP 24.65 22.949 +1.701 (7%)
AMP Ameriprise Financial Services 208.28 193.934 +14.346 (7%)
PYS Pplus Trust 20.76 19.33 +1.43 (7%)
AFMD Affimed N.V. 6.88 6.406 +0.474 (7%)
ECOR Electrocore Inc 1.77 1.648 +0.122 (7%)
EIDX Eidos Therapeutics Inc 126.51 117.809 +8.701 (7%)
GIGM Gigamedia Ltd 3.319 3.091 +0.228 (7%)
EWY South Korea Ishares MSCI ETF 92.23 85.888 +6.342 (7%)
PBFX PBF Logistics LP 10.29 9.583 +0.707 (7%)
UNVR Univar Inc 20.56 19.147 +1.413 (7%)
GSX Gsx Techedu Inc ADR 59.60 55.511 +4.089 (7%)
JAZZ Jazz Pharma Plc 167.71 156.192 +11.518 (7%)
GER Goldman Sachs MLP Energy Renai 8.83 8.224 +0.606 (7%)
TAN Solar Invesco ETF 106.89 99.556 +7.334 (7%)
CBNK Capital Bancorp Inc 14.46 13.469 +0.991 (7%)
TDS Telephone and Data Systems 20.24 18.853 +1.387 (7%)
KRNT Kornit Digital Ord 94.26 87.797 +6.463 (7%)
GLQ Clough Global Equity Fund 14.91 13.889 +1.021 (7%)
FISI Financial Institut 24.63 22.943 +1.687 (7%)
NRP Natural Resource Partners LP 15.87 14.784 +1.086 (7%)
RPAI Retail Properties of America 9.46 8.812 +0.648 (7%)
DCT Duck Creek Technologies Inc 45.75 42.624 +3.126 (7%)
IQM Franklin Intelligent Machines ETF 46.21 43.053 +3.157 (7%)
LOV Spark Networks Plc 5.35 4.985 +0.365 (7%)
MCFT Mcbc Holdings 27.04 25.196 +1.844 (7%)
BLPH Bellerophon Ther Com 7.56 7.045 +0.515 (7%)
RUSHB Rush Entpr Cl B 40.85 38.07 +2.78 (7%)
XRAY Dentsply Sirona Inc 58.44 54.466 +3.974 (7%)
IBCP Independent Bk Cp 20.27 18.892 +1.378 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 19.85 18.502 +1.348 (7%)
GNK Genco Shipping & Trading Ltd 8.21 7.653 +0.557 (7%)
VPG Vishay Precision Group 34.14 31.824 +2.316 (7%)
PSCM S&P Smallcap Materials Invesco ETF 61.983 57.781 +4.202 (7%)
WBK Westpac Banking Corp 16.35 15.242 +1.108 (7%)
HFC Hollyfrontier Corp 28.21 26.301 +1.909 (7%)
SNDR Schneider National Inc 22.72 21.182 +1.538 (7%)
SLGL Sol-Gel Technologies Ltd 10.43 9.724 +0.706 (7%)
CLFD Clearfield Inc 27.34 25.491 +1.849 (7%)
TRS Trimas Corp 33.86 31.571 +2.289 (7%)
NATR Nature S Sunshine 15.48 14.437 +1.043 (7%)
ATEN A10 Networks Inc 9.86 9.196 +0.664 (7%)
MCBC Macatawa Bank Corp 9.045 8.437 +0.608 (7%)
RUSHA Rush Entpr Cl A 44.60 41.601 +2.999 (7%)
IJR S&P Small-Cap Ishares Core ETF 99.56 92.867 +6.693 (7%)
FOXA Fox Corp Cl A 31.49 29.372 +2.118 (7%)
SC Santander Consumer USA Holdings 23.62 22.032 +1.588 (7%)
PED Pedevco Corp 1.37 1.278 +0.092 (7%)
TOUR Tuniu Corporatio Ads 2.07 1.931 +0.139 (7%)
SOLO Electrameccanica Vehs Corp 7.55 7.043 +0.507 (7%)
PFGC Performance Food Group Company 51.18 47.749 +3.431 (7%)
PLYA Playa Hotels & Resorts N.V. 5.875 5.481 +0.394 (7%)
RGR Sturm Ruger & Company 72.00 67.186 +4.814 (7%)
RJF Raymond James Financial 102.94 96.065 +6.875 (7%)
HZNP Horizon Therapeutics 78.72 73.461 +5.259 (7%)
AAON Aaon Inc 70.44 65.737 +4.703 (7%)
MSN Emerson Radio Corp 1.08 1.008 +0.072 (7%)
WEAT Teucrium Wheat 6.44 6.011 +0.429 (7%)
GLO Clough Global Opportunities Fund 12.05 11.248 +0.802 (7%)
DCOM Dime Community Bncsh 17.39 16.232 +1.158 (7%)
FXO Financial Alphadex ETF FT 37.02 34.556 +2.464 (7%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 56.176 +4.004 (7%)
RXN Rexnord Corp 42.92 40.064 +2.856 (7%)
FPL First Trust New Opportunities M 4.82 4.499 +0.321 (7%)
CUBA Herzfeld Caribbean 5.60 5.228 +0.372 (7%)
LPSN Liveperson Inc 65.64 61.281 +4.359 (7%)
HIG Hartford Financial Services Group 51.67 48.241 +3.429 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.63 31.397 +2.233 (7%)
XHR Xenia Hotels & Resorts Inc 16.38 15.292 +1.088 (7%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.105 23.44 +1.665 (7%)
MHK Mohawk Industries 148.97 139.096 +9.874 (7%)
FCBP First Choice Bancorp 19.40 18.114 +1.286 (7%)
HALL Hallmark Fin Svc 3.61 3.371 +0.239 (7%)
TUR Turkey Ishares MSCI ETF 27.37 25.559 +1.811 (7%)
GLBZ Glen Burnie Bancorp 11.41 10.656 +0.754 (7%)
HOG Harley-Davidson Inc 40.62 37.936 +2.684 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 51.324 47.934 +3.39 (7%)
IDT IDT Corp 13.84 12.926 +0.914 (7%)
MDU Mdu Res Group Inc 27.81 25.974 +1.836 (7%)
MLM Martin Marietta Materials 303.58 283.564 +20.016 (7%)
EWT Taiwan Ishares MSCI ETF 57.18 53.407 +3.773 (7%)
XERS Xeris Pharmaceuticals Inc 5.37 5.016 +0.354 (7%)
CNSL Consolidated Communications Holdings Inc 5.51 5.147 +0.363 (7%)
CWCO Cons Water CO Inc 13.08 12.219 +0.861 (7%)
SLY S&P Smallcap 600 SPDR 86.15 80.48 +5.67 (7%)
MGTX Meiragtx Holdings Plc 16.36 15.283 +1.077 (7%)
RVI Retail Value Inc 15.74 14.705 +1.035 (7%)
HBNC Horizon Bancorp 16.85 15.743 +1.107 (7%)
ADI Analog Devices 157.75 147.383 +10.367 (7%)
SLAB Silicon Labs Inc 136.03 127.113 +8.917 (7%)
CRMT America's Car-Mart 121.99 113.997 +7.993 (7%)
CSIQ Canadian Solar Inc 51.27 47.914 +3.356 (7%)
NDLS Noodles & Company 8.82 8.243 +0.577 (7%)
TACO Del Taco Rest 9.94 9.29 +0.65 (7%)
IYE US Energy Ishares ETF 22.82 21.33 +1.49 (7%)
CTMX Cytomx Thera 7.93 7.412 +0.518 (7%)
MOFG Midwestone Fnl Gp 26.99 25.229 +1.761 (7%)
JEF Jefferies Financial Group Inc 26.16 24.453 +1.707 (7%)
SID Companhia Siderurgica Nacional 6.41 5.992 +0.418 (7%)
JACK Jack IN The Box Inc 99.55 93.062 +6.488 (7%)
LPTX Leap Therapeutics Inc 2.21 2.066 +0.144 (7%)
BEAT Biotelemetry Inc 72.25 67.546 +4.704 (7%)
LBAI Lakeland Bancorp Inc 13.89 12.986 +0.904 (7%)
IPHI Inphi Corp 170.42 159.332 +11.088 (7%)
PRTY Party City Holdco Inc 6.79 6.348 +0.442 (7%)
BHR Braemar Hotels & Resorts Inc 4.98 4.656 +0.324 (7%)
SGMO Sangamo Therapeutics 15.75 14.727 +1.023 (7%)
SVBI Severn Bancorp Inc 7.74 7.237 +0.503 (7%)
ENTA Enanta Pharmaceutica 46.72 43.686 +3.034 (7%)
CCLP CSI Compressco 1.20 1.122 +0.078 (7%)
SGRY Surgery Partners CS 30.56 28.573 +1.987 (7%)
CNST Constellation Pharmaceuticals Inc 32.18 30.089 +2.091 (7%)
HLX Helix Energy Solutions Group 4.67 4.367 +0.303 (7%)
KR Kroger Company 33.70 31.512 +2.188 (7%)
EXPE Expedia Group Inc 140.69 131.576 +9.114 (7%)
SITE Siteone Landscape Supply 165.40 154.68 +10.72 (7%)
BMTC Bryn Mawr Bank Corp 33.72 31.537 +2.183 (7%)
INVA Innoviva Inc 12.72 11.897 +0.823 (7%)
SMTC Semtech Corp 77.32 72.332 +4.988 (7%)
BAK Braskem S.A. 9.60 8.98 +0.62 (7%)
BMRC Bank of Marin Bancrp 39.69 37.132 +2.558 (7%)
BRKR Bruker Corp 59.04 55.234 +3.806 (7%)
BOOM Dynamic Materials 49.98 46.757 +3.223 (7%)
DBO DB Oil Fund Invesco 9.08 8.495 +0.585 (7%)
LOCO El Pollo Loco 19.60 18.336 +1.264 (7%)
CSII Cardiovascular Syst 44.67 41.795 +2.875 (7%)
MODN Model N Inc 37.98 35.536 +2.444 (7%)
OPOF Old Point Finl Cp 20.35 19.041 +1.309 (7%)
EVC Entravision Communications Corp 3.19 2.985 +0.205 (7%)
RXL Ultra Health Care Proshares 161.847 151.447 +10.40 (7%)
FGEN Fibrogen Inc CS 43.23 40.451 +2.779 (7%)
BMY Bristol-Myers Squibb Company 66.54 62.268 +4.272 (7%)
FFWM First Foundation 21.35 19.98 +1.37 (7%)
CVM Cel-Sci Corp 14.27 13.355 +0.915 (7%)
PUK Prudential Public Ltd Company 39.00 36.499 +2.501 (7%)
SCCO Southern Peru Copper Corp 69.11 64.682 +4.428 (7%)
VSTM Verastem Inc 2.45 2.293 +0.157 (7%)
ALGN Align Technology 567.23 530.897 +36.333 (7%)
IOSP Innospec Inc 97.27 91.042 +6.228 (7%)
TFSL Tfs Financial Corp 19.20 17.971 +1.229 (7%)
NFBK Northfield Bncrp Del 13.22 12.375 +0.845 (7%)
BEN Franklin Resources 26.56 24.863 +1.697 (7%)
CPSS Consumer Portfol 4.52 4.232 +0.288 (7%)
CCU Compania Cervecerias Unidas S.A. 16.42 15.373 +1.047 (7%)
ESNT Essent Group Ltd 48.10 45.034 +3.066 (7%)
UIHC United Insurance Hld 5.73 5.365 +0.365 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.12 71.278 +4.842 (7%)
EBTC Enterprise Bancorp 28.25 26.457 +1.793 (7%)
FC Franklin Covey Company 24.92 23.337 +1.583 (7%)
PFG Principal Financial Group Inc 53.31 49.925 +3.385 (7%)
IJT S&P Small-Cap 600 Growth Ishares ETF 122.85 115.055 +7.795 (7%)
BPTH Bio-Path Holdings 4.05 3.793 +0.257 (7%)
RYI Ryerson Holding Corp 14.34 13.429 +0.911 (7%)
FTAG Indxx Global Agriculture ETF FT 28.16 26.373 +1.787 (7%)
MINDP Mitcham Industries Inc 22.95 21.493 +1.457 (7%)
GOGO Gogo Inc 10.98 10.284 +0.696 (7%)
RFL Rafael Holdings Inc 25.25 23.65 +1.60 (7%)
CLH Clean Harbors 81.69 76.514 +5.176 (7%)
FOR Forestar Group Inc 21.90 20.514 +1.386 (7%)
CLLS Cellectis S.A. ADR 30.91 28.952 +1.958 (7%)
AGYS Agilysys Inc 42.50 39.813 +2.687 (7%)
ESLT Elbit Systems Ltd 135.28 126.723 +8.557 (7%)
ACM Aecom Technology Corp 53.73 50.331 +3.399 (7%)
IEP Icahn Enterprises 55.75 52.225 +3.525 (7%)
SPG Simon Property Group 93.00 87.116 +5.884 (7%)
SGMS Scientific Games 44.66 41.84 +2.82 (7%)
ALC Alcon Inc 70.17 65.741 +4.429 (7%)
GLT Glatfelter 18.38 17.22 +1.16 (7%)
KNL Knoll Inc 15.68 14.69 +0.99 (7%)
EBAY Ebay Inc 55.42 51.927 +3.493 (7%)
HTLF Heartland Finl USA 44.97 42.133 +2.837 (7%)
CHIM G-X China Materials ETF 23.46 21.983 +1.477 (7%)
SYX Systemax Inc 38.79 36.351 +2.439 (7%)
NDAQ Nasdaq Inc 140.04 131.252 +8.788 (7%)
NTB Bank of Butterfield Ltd 34.16 32.014 +2.146 (7%)
NEWT Newtek Bus Svcs 19.94 18.69 +1.25 (7%)
CVS CVS Corp 76.26 71.475 +4.785 (7%)
EBSB Meridian Bncp 16.00 14.998 +1.002 (7%)
SLYG S&P Smallcap Growth ETF SPDR 82.19 77.041 +5.149 (7%)
DFIN Donnelly Financial Solutions Inc 19.27 18.064 +1.206 (7%)
LRN Stride Inc 23.84 22.349 +1.491 (7%)
RBCN Rubicon Technology 9.99 9.366 +0.624 (7%)
UBFO United Security Bcsh 7.61 7.135 +0.475 (7%)
AGM Federal Agricultural Mortgage Corp 80.43 75.408 +5.022 (7%)
BRKS Brooks Automation 77.73 72.886 +4.844 (7%)
CZR Caesars Entertainment Inc 80.00 75.014 +4.986 (7%)
ARCB Arcbest Corp 47.40 44.443 +2.957 (7%)
AMGN Amgen Inc 245.49 230.203 +15.287 (7%)
LCNB Lcnb Corp 15.94 14.948 +0.992 (7%)
RMT Royce Micro-Cap Trust 10.85 10.175 +0.675 (7%)
JKK Mstar Small-Cap Growth Ishares ETF 324.74 304.535 +20.205 (7%)
MTR Mesa Royalty Trust 4.48 4.202 +0.278 (7%)
IWO Russell 2000 Growth Ishares ETF 307.15 288.069 +19.081 (7%)
HIHO Highway Hlds Ltd 4.29 4.024 +0.266 (7%)
WTS Watts Water Technologies 129.21 121.195 +8.015 (7%)
VIVO Meridian Bioscience 21.59 20.254 +1.336 (7%)
AVYA Avaya Holdings Corp 21.20 19.887 +1.313 (7%)
AMRX Amneal Pharmaceuticals Inc 4.83 4.531 +0.299 (7%)
LUNA Luna Innovations Inc 10.39 9.748 +0.642 (7%)
USPH U.S. Physical Therapy 127.82 119.915 +7.905 (7%)
XLE S&P 500 Energy Sector SPDR 42.75 40.106 +2.644 (7%)
GTS Triple-S Management Corp 23.77 22.303 +1.467 (7%)
IWM Russell 2000 Ishares ETF 210.75 197.738 +13.012 (7%)
PANW Palo Alto Networks Inc 364.87 342.358 +22.512 (7%)
IIPR Innovative Industrial Properties 189.30 177.614 +11.686 (7%)
EGOV Nic Inc 27.45 25.759 +1.691 (7%)
TOWN Towne Bank 25.42 23.854 +1.566 (7%)
PEO Adams Natural Resources Fund Inc 12.64 11.862 +0.778 (7%)
RDN Radian Group Inc 21.69 20.354 +1.336 (7%)
HTBI Hometrust Bancshares 20.82 19.539 +1.281 (7%)
MTG Mgic Investment Corp 13.41 12.586 +0.824 (7%)
TRIL Trillium Therapeutic 14.56 13.666 +0.894 (7%)
OPGN Opgen Inc 2.07 1.943 +0.127 (7%)
AN Autonation Inc 74.17 69.623 +4.547 (7%)
ROG Rogers Corp 169.14 158.798 +10.342 (7%)
CEMI Chembio Diagnostics 5.91 5.549 +0.361 (7%)
VLY Valley National Bancorp 10.66 10.009 +0.651 (6%)
CHII G-X China Industrials ETF 15.905 14.934 +0.971 (6%)
BIOC Biocept Inc 5.36 5.034 +0.326 (6%)
HFBL Home Federal 30.48 28.625 +1.855 (6%)
GT Goodyear Tire Rubber 11.49 10.791 +0.699 (6%)
HDB Hdfc Bank Ltd 74.88 70.322 +4.558 (6%)
IWN Russell 2000 Value Ishares ETF 141.98 133.345 +8.635 (6%)
ARDS Aridis Pharmaceuticals Inc 7.10 6.668 +0.432 (6%)
ATRC Atricure Inc 56.60 53.16 +3.44 (6%)
MBWM Mercantile Bank Corp 28.83 27.079 +1.751 (6%)
NOVA Sunnova Energy International Inc 47.48 44.594 +2.886 (6%)
STN Stantec Inc 34.83 32.713 +2.117 (6%)
USO US Oil Fund 35.34 33.191 +2.149 (6%)
BXS Bancorpsouth Inc 30.15 28.321 +1.829 (6%)
FTDR Frontdoor Inc 53.88 50.609 +3.271 (6%)
NBTB NBT Bancorp Inc 34.81 32.70 +2.11 (6%)
MVBF Mvb Financial Corp 23.08 21.682 +1.398 (6%)
QADB Q A D Inc Cl B 49.00 46.035 +2.965 (6%)
SFL Ship Finance International 6.89 6.474 +0.416 (6%)
SCHA Schwab U.S. Small-Cap ETF 95.51 89.737 +5.773 (6%)
FBNC First Bancorp [Nc] 36.53 34.327 +2.203 (6%)
VNM Vietnam Vaneck ETF 18.44 17.327 +1.113 (6%)
VNRX Volitionrx Ltd 4.01 3.768 +0.242 (6%)
HGV Hilton Grand Vacations Inc 32.64 30.675 +1.965 (6%)
HTBK Heritage Commerce 9.725 9.14 +0.585 (6%)
PBA Pembina Pipeline Cor 27.38 25.736 +1.644 (6%)
FFG Fbl Financial Group 56.95 53.533 +3.417 (6%)
WST West Pharmaceutical Services 299.41 281.459 +17.951 (6%)
SIMO Silicon Motion Techn 49.42 46.462 +2.958 (6%)
RL Ralph Lauren Corp 110.07 103.48 +6.59 (6%)
INDL India Bull 3X Direxion 45.22 42.511 +2.709 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 217.699 204.666 +13.033 (6%)
OSPN Onespan Inc 22.92 21.547 +1.373 (6%)
CBSH Commerce Bancshares 70.50 66.286 +4.214 (6%)
NATI Natl Instruments Cor 45.49 42.768 +2.722 (6%)
HTA Healthcare Trust of America 28.59 26.881 +1.709 (6%)
EVBN Evans Bancorp 30.22 28.415 +1.805 (6%)
AIR AAR Corp 38.20 35.918 +2.282 (6%)
AMRC Ameresco Inc 54.03 50.808 +3.222 (6%)
SMH Semiconductor Vaneck ETF 234.76 220.77 +13.99 (6%)
ASH Ashland Global Holdings Inc 84.98 79.919 +5.061 (6%)
ENB Enbridge Inc 35.26 33.161 +2.099 (6%)
WGO Winnebago Industries 65.61 61.706 +3.904 (6%)
UNL US 12 Month Natural Gas 8.344 7.847 +0.497 (6%)
RDIB Reading International Inc Cl B 22.95 21.586 +1.364 (6%)
TTP Tortoise Pipeline & Energy Fund 18.80 17.684 +1.116 (6%)
WOR Worthington Industries 56.22 52.887 +3.333 (6%)
PSTI Pluristem Therapeutc 8.04 7.564 +0.476 (6%)
CSA Victory US Smallcap Vol Wtd ETF 57.434 54.037 +3.397 (6%)
EMF Templeton Emerging Markets Fund 19.60 18.44 +1.16 (6%)
SSB South State Cp 80.09 75.349 +4.741 (6%)
CECE C E C O Envir 7.63 7.179 +0.451 (6%)
KF Korea Fund 42.86 40.327 +2.533 (6%)
TSQ Townsquare Media Llc 7.58 7.132 +0.448 (6%)
RMR The Rmr Grp A 41.08 38.652 +2.428 (6%)
EFOI Energy Focus Inc 4.81 4.526 +0.284 (6%)
CBT Cabot Corp 47.44 44.642 +2.798 (6%)
TARO Taro Pharm Inds 77.69 73.114 +4.576 (6%)
IOVA Iovance Biotherapeutics Inc 51.06 48.051 +3.009 (6%)
PFS Provident Financial Services 19.21 18.081 +1.129 (6%)
ASIX Advansix Inc 21.87 20.585 +1.285 (6%)
SOXX PHLX Semiconductor Ishares ETF 406.07 382.265 +23.805 (6%)
FEI First Trust MLP and Energy Inc 6.41 6.034 +0.376 (6%)
NTN Ntn Buzztime 2.39 2.25 +0.14 (6%)
WSFS WSFS Financial Corp 46.65 43.919 +2.731 (6%)
LNTH Lantheus Holdings 15.43 14.527 +0.903 (6%)
COHN Cohen & CO Inc 17.50 16.475 +1.025 (6%)
RDNT Radnet Inc 20.57 19.367 +1.203 (6%)
EES Wisdomtree U.S. Smallcap Fund 41.85 39.404 +2.446 (6%)
UYG Ultra Financials Proshares 44.02 41.447 +2.573 (6%)
HMST Homestreet Inc 36.49 34.36 +2.13 (6%)
HOMB Home Bancshares Inc 21.11 19.882 +1.228 (6%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 161.68 152.267 +9.413 (6%)
COO Cooper Companies 376.89 354.961 +21.929 (6%)
ASG Liberty All-Star Growth Fund 8.94 8.42 +0.52 (6%)
ANIP ANI Pharma Inc 32.13 30.259 +1.871 (6%)
ALXN Alexion Pharm Inc 156.70 147.591 +9.109 (6%)
EME Emcor Group 98.10 92.395 +5.705 (6%)
MNR Monmouth Real Estate Investment Corp 17.59 16.568 +1.022 (6%)
ENLC Enlink Midstream Llc 4.23 3.984 +0.246 (6%)
NAOV Nanovibronix Inc 0.998 0.94 +0.058 (6%)
PLPC Preformed Line Prd 71.64 67.481 +4.159 (6%)
KWR Quaker Chemical Corp 271.27 255.524 +15.746 (6%)
PFPT Proofpoint Inc 135.37 127.511 +7.859 (6%)
ADUS Addus Homecare Corp 120.43 113.453 +6.977 (6%)
SNFCA Security Natl Finl 9.20 8.667 +0.533 (6%)
CODI Compass Diversified Holdings 21.45 20.207 +1.243 (6%)
ATLC Atlanticus Hld Cp 24.16 22.76 +1.40 (6%)
TYHT Shineco Inc 3.47 3.269 +0.201 (6%)
MATW Matthews Intl Corp 30.92 29.131 +1.789 (6%)
WABC Westamerica Bancorp 59.43 55.995 +3.435 (6%)
AIG American International Group 41.35 38.962 +2.388 (6%)
TECK Teck Resources Ltd 19.63 18.496 +1.134 (6%)
RADA Rada Electr Inds Ltd 10.07 9.49 +0.58 (6%)
NAVB Navidea Biopharmaceuticals Inc 2.24 2.111 +0.129 (6%)
MBIN Merchants Bancorp 30.55 28.794 +1.756 (6%)
COP Conocophillips 45.12 42.529 +2.591 (6%)
SBH Sally Beauty Holdings 13.43 12.659 +0.771 (6%)
AROC Archrock Inc 9.62 9.068 +0.552 (6%)
INDB Independent Bk Corp 79.62 75.056 +4.564 (6%)
PLXS Plexus Cp 84.94 80.074 +4.866 (6%)
PWR Quanta Services 76.16 71.793 +4.367 (6%)
FFHL Fuwei Films [Holding 10.19 9.607 +0.583 (6%)
MOMO Momo Inc Ads 14.67 13.831 +0.839 (6%)
CPHC Canterbury Park Hl 13.25 12.493 +0.757 (6%)
MGA Magna International 72.90 68.735 +4.165 (6%)
OIL Ipath Pure Beta Crude Oil ETN 15.076 14.214 +0.862 (6%)
LGL LGL Group 11.22 10.58 +0.64 (6%)
MFG Mizuho Financial Group 2.77 2.612 +0.158 (6%)
UGI Ugi Corp 37.63 35.483 +2.147 (6%)
XENT Intersect Ent Inc 23.98 22.611 +1.369 (6%)
SUNS Solar Senior Capital 15.54 14.656 +0.884 (6%)
IVC Invacare Corp 9.72 9.167 +0.553 (6%)
MAA Mid-America Apartment Communities 132.01 124.502 +7.508 (6%)
ONB Old National Bncp 17.87 16.853 +1.017 (6%)
SRDX Surmodics Inc 43.98 41.483 +2.497 (6%)
USL US 12 Month Oil 18.31 17.272 +1.038 (6%)
OPTT Ocean Power Tech Inc 2.88 2.717 +0.163 (6%)
QRVO Qorvo Inc 177.29 167.253 +10.037 (6%)
KZIA Kazia Therapeutics Ltd 10.10 9.528 +0.572 (6%)
CDZI Cadiz Inc 11.01 10.388 +0.622 (6%)
USAK U S A Truck Inc 9.53 8.991 +0.539 (6%)
CSD S&P Spin-Off Invesco ETF 59.297 55.948 +3.349 (6%)
BWB Bridgewater Bancshares Inc 13.35 12.595 +0.755 (6%)
NMR Nomura Holdings Inc ADR 5.71 5.388 +0.322 (6%)
YVR Liquid Media Group Ltd 1.72 1.623 +0.097 (6%)
QUOT Quotient Technology Inc 9.87 9.314 +0.556 (6%)
THFF First Finl Corp [In] 41.80 39.45 +2.35 (6%)
TPX Tempur-Pedic International Inc 28.71 27.094 +1.616 (6%)
BICK BICK Index Fund FT 39.59 37.366 +2.224 (6%)
ZBRA Zebra Technologies 409.22 386.251 +22.969 (6%)
DOOO Brp Inc 69.04 65.161 +3.879 (6%)
EXPO Exponent Inc 94.19 88.906 +5.284 (6%)
FBSS Fauquier Bankshares 18.811 17.756 +1.055 (6%)
CAT Caterpillar Inc 194.62 183.709 +10.911 (6%)
CBZ Cbiz Inc 27.64 26.09 +1.55 (6%)
ABC Amerisourcebergen Corp 106.80 100.819 +5.981 (6%)
THR Thermon Group Holdings Inc 17.22 16.256 +0.964 (6%)
ASC Ardmore Shipping Corp 3.57 3.37 +0.20 (6%)
ITCB Itau Corpbanca 5.20 4.909 +0.291 (6%)
ULH Universal Logis Hld 22.70 21.432 +1.268 (6%)
GSAH GS Acquisition Holdings Corp II Cl A 11.54 10.895 +0.645 (6%)
CPIX Cumberland Pharmaceu 3.245 3.064 +0.181 (6%)
CXO Concho Resources Inc 65.60 61.94 +3.66 (6%)
KFS Kingsway Financial Services 4.86 4.589 +0.271 (6%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.22 6.817 +0.403 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.01 39.664 +2.346 (6%)
HLNE Hamilton Lane Inc Cl A 81.96 77.388 +4.572 (6%)
CLPS Clps Incorp 3.35 3.163 +0.187 (6%)
LOGI Logitech Int S.A. 100.91 95.294 +5.616 (6%)
CYD China Yuchai International 18.07 17.065 +1.005 (6%)
LOW Lowe's Companies 171.34 161.817 +9.523 (6%)
EGRX Eagle Pharmaceuticals 50.67 47.85 +2.82 (6%)
R Ryder System 67.46 63.715 +3.745 (6%)
NVTA Invitae Corp 52.59 49.669 +2.921 (6%)
IMO Imperial Oil Ltd 21.02 19.854 +1.166 (6%)
EV Eaton Vance Corp 71.82 67.837 +3.983 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 85.167 80.454 +4.713 (6%)
PRU Prudential Financial Inc 83.61 78.979 +4.631 (6%)
BKE Buckle Inc 32.99 31.168 +1.822 (6%)
ESI Element Solutions Inc 18.41 17.392 +1.018 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 14.54 13.737 +0.803 (6%)
CVLT Commvault Systems 57.48 54.312 +3.168 (6%)
CBU Community Bank System 68.40 64.63 +3.77 (6%)
APEN Apollo Endosurgery Inc 3.90 3.685 +0.215 (6%)
WYND Wyndham Destinations Inc 47.42 44.808 +2.612 (6%)
FNLC First Bancorp Inc 27.20 25.703 +1.497 (6%)
AXGN Axogen Inc 18.74 17.709 +1.031 (6%)
USFD US Foods Holding 35.66 33.703 +1.957 (6%)
TIG Trean Insurance Group Inc 14.35 13.562 +0.788 (6%)
TMP Tompkinstrustco 75.73 71.579 +4.151 (6%)
RMAX Re/Max Holdings Inc 38.38 36.279 +2.101 (6%)
RYAM Rayonier Advanced Materials Inc 7.38 6.976 +0.404 (6%)
SAIL Sailpoint Technologies Holdings Inc 56.31 53.229 +3.081 (6%)
DSWL Deswell Inds Inc 3.11 2.94 +0.17 (6%)
SNX Synnex Corp 87.52 82.737 +4.783 (6%)
FDM DJ Select Microcap First Trust 51.226 48.426 +2.80 (6%)
NBHC National Bank Holdings Corp 35.69 33.742 +1.948 (6%)
OBNK Origin Bancorp Inc 30.28 28.629 +1.651 (6%)
UNF Unifirst Corp 218.97 207.037 +11.933 (6%)
VIPS Vipshop Holdings Ltd 28.24 26.703 +1.537 (6%)
OPRA Opera Ltd ADR 9.36 8.85 +0.51 (6%)
CVV CVD Equipment Corp 4.56 4.312 +0.248 (6%)
LCII Lci Industries 141.72 134.018 +7.702 (6%)
ADRE Bldrs Emerging Markets 50 ADR ETF 59.72 56.479 +3.241 (6%)
EBF Ennis Inc 18.63 17.619 +1.011 (6%)
NERV Minerva Neuroscie 2.71 2.563 +0.147 (6%)
BBL Bhp Billiton Plc 57.64 54.518 +3.122 (6%)
MICT Micronet Enertec Tec 2.16 2.043 +0.117 (6%)
NSC Norfolk Southern Corp 252.95 239.268 +13.682 (6%)
CIVB Civista Bncshrs 18.73 17.717 +1.013 (6%)
BGR Blackrock Energy and Resources Trust 7.87 7.445 +0.425 (6%)
PTR Petrochina Company Ltd 33.05 31.265 +1.785 (6%)
URI United Rentals 255.14 241.354 +13.786 (6%)
DBE DB Energy Fund Invesco 11.516 10.894 +0.622 (6%)
CLDR Cloudera Inc 14.21 13.443 +0.767 (6%)
BTN Ballantyne Strong Inc 2.06 1.949 +0.111 (6%)
BNO US Brent Oil 13.68 12.942 +0.738 (6%)
TVTY Tivity Health 20.65 19.539 +1.111 (6%)
KBR KBR Inc 31.53 29.836 +1.694 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 94.73 89.644 +5.086 (6%)
BHP Bhp Billiton Ltd 70.61 66.822 +3.788 (6%)
L Loews Corp 47.19 44.657 +2.533 (6%)
TMO Thermo Fisher Scientific Inc 503.14 476.153 +26.987 (6%)
NHF Nexpoint Strategic Opportunities Fund 11.27 10.667 +0.603 (6%)
AIM Aim Immunotech Inc 2.04 1.931 +0.109 (6%)
USM United States Cellular Corp 32.47 30.737 +1.733 (6%)
APRN Blue Apron Holdings Inc 7.21 6.825 +0.385 (6%)
MTSC M T S Systems Cp 58.85 55.712 +3.138 (6%)
CS Credit Suisse Group 13.80 13.064 +0.736 (6%)
TKC Turkcell Iletisim Hizmetleri As 5.57 5.273 +0.297 (6%)
RVNC Revance Therapeutics 28.64 27.113 +1.527 (6%)
FDUS Fidus Investment Cor 13.71 12.98 +0.73 (6%)
AVXL Anavex Lf SC 5.82 5.511 +0.309 (6%)
HCCI Heritage-Crystal 22.27 21.089 +1.181 (6%)
PSCF S&P Smallcap Financials Invesco ETF 52.055 49.294 +2.761 (6%)
VICR Vicor Cp 97.47 92.305 +5.165 (6%)
CLDT Chatham Lodging Trust REIT 12.20 11.553 +0.647 (6%)
RPV S&P 500 Pure Value Invesco ETF 65.70 62.216 +3.484 (6%)
BMI Badger Meter 98.42 93.21 +5.21 (6%)
SRCE 1st Source Corp 42.98 40.709 +2.271 (6%)
SILC Silicom Ltd 44.36 42.016 +2.344 (6%)
SSNT Silversun Technologies Inc Cl A 3.37 3.192 +0.178 (6%)
CENT Central Garden 40.98 38.817 +2.163 (6%)
BIP Brookfield Infrastructure Partners LP 53.45 50.628 +2.822 (6%)
ISBC Investors Bancorp 11.22 10.629 +0.591 (6%)
ICLR Icon Plc 210.35 199.295 +11.055 (6%)
HEP Holly Energy Partners LP 15.11 14.316 +0.794 (6%)
KSU Kansas City Southern 212.80 201.62 +11.18 (6%)
SSD Simpson Manufacturing Company 99.49 94.259 +5.231 (6%)
JKL Mstar Small-Cap Value Ishares ETF 149.99 142.104 +7.886 (6%)
IQV Iqvia Holdings Inc 187.79 177.921 +9.869 (6%)
MCHI China Ishares MSCI ETF 85.65 81.159 +4.491 (6%)
LCA Landcadia Holdings II Inc Cl A 25.49 24.155 +1.335 (6%)
GXC S&P China SPDR 137.91 130.695 +7.215 (6%)
LAND Gladstone Land Corp 15.49 14.68 +0.81 (6%)
PFLT Pennantpark Fltng Rt 11.34 10.748 +0.592 (6%)
MYSZ My Size Inc 1.36 1.289 +0.071 (6%)
GILD Gilead Sciences Inc 63.33 60.03 +3.30 (6%)
LSI Life Storage 122.91 116.504 +6.406 (6%)
LIVN Livanova Plc OR Sh 68.11 64.559 +3.551 (6%)
EQH Axa Equitable Holdings Inc 27.50 26.069 +1.431 (5%)
COLM Columbia Sprtswr 92.80 87.977 +4.823 (5%)
GDP Goodrich Petroleum Corp 11.01 10.438 +0.572 (5%)
HHC Howard Hughes Corp 84.11 79.739 +4.371 (5%)
MFC Manulife Financial Corp 19.03 18.041 +0.989 (5%)
LTL Ultra Telecommunications Proshares 42.84 40.614 +2.226 (5%)
IHD VOYA Emerging Markets High Dividend 7.89 7.481 +0.409 (5%)
FEIM Frequency Elcts Inc 11.26 10.677 +0.583 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.67 21.497 +1.173 (5%)
FAN Global Wind Energy First Trust 24.08 22.836 +1.244 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.92 12.252 +0.668 (5%)
STAY Extended Stay America Inc 15.08 14.30 +0.78 (5%)
WING Wingstop Inc 144.95 137.458 +7.492 (5%)
BECN Beacon Roofing Suppl 42.51 40.317 +2.193 (5%)
HSON Hudson Global 11.28 10.699 +0.581 (5%)
MYRG MYR Group Inc 63.01 59.773 +3.237 (5%)
RCKY Rocky Brands Inc 31.40 29.786 +1.614 (5%)
CLW Clearwater Paper Corp 40.19 38.124 +2.066 (5%)
IMGN Immunogen Inc 7.21 6.84 +0.37 (5%)
ECH Chile Ishares MSCI ETF 31.78 30.149 +1.631 (5%)
UNG US Natural Gas Fund 9.96 9.449 +0.511 (5%)
NXPI Nxp Semiconductors 172.22 163.392 +8.828 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 23.82 22.60 +1.22 (5%)
OIIM O2Micro Intl Ltd 8.64 8.198 +0.442 (5%)
PZD Cleantech Invesco ETF 78.90 74.865 +4.035 (5%)
AAME Atlantic Amer Cp 2.33 2.211 +0.119 (5%)
A Agilent Technologies 126.21 119.762 +6.448 (5%)
LTC Ltc Properties 41.19 39.087 +2.103 (5%)
RENN Renren Inc 6.03 5.722 +0.308 (5%)
BKD Brookdale Senior Living Inc 4.59 4.356 +0.234 (5%)
OLED Universal Display 250.60 237.82 +12.78 (5%)
STXB Spirit of Texas Bancshares Inc 17.95 17.036 +0.914 (5%)
UGE Ultra Consumer Goods Proshares 85.388 81.041 +4.347 (5%)
UHAL A M E R C O 473.17 449.128 +24.042 (5%)
HERO Global X Video Games & Esports ETF 32.54 30.887 +1.653 (5%)
TEL Te Connectivity Ltd 127.95 121.45 +6.50 (5%)
TEF Telefonica S.A. 4.56 4.329 +0.231 (5%)
PTCT Ptc Therapeutics 68.49 65.015 +3.475 (5%)
RVT Royce Value Trust 17.24 16.367 +0.873 (5%)
AZRX Azurrx Biopharma Inc 0.87 0.826 +0.044 (5%)
UMBF Ump Financial Corp 74.24 70.49 +3.75 (5%)
CHEF The Chefs Warehouse 26.39 25.057 +1.333 (5%)
KMDA Kamada Ltd 6.96 6.609 +0.351 (5%)
ABIO Arca Biopharma Inc 4.45 4.226 +0.224 (5%)
BCPC Balchem Cp 122.15 116.012 +6.138 (5%)
EWO Austria Ishares MSCI ETF 20.935 19.883 +1.052 (5%)
VBK Smallcap Growth ETF Vanguard 281.33 267.197 +14.133 (5%)
ZBH Zimmer Biomet Holdings 160.12 152.071 +8.049 (5%)
UEIC Universal Elect IN 56.77 53.925 +2.845 (5%)
AWK American Water Works 159.72 151.705 +8.015 (5%)
PKW Buyback Achievers Invesco ETF 77.27 73.394 +3.876 (5%)
LCAHU Landcadia Holdings II Inc Unit 28.13 26.719 +1.411 (5%)
BOH Bank of Hawaii Corp 83.42 79.246 +4.174 (5%)
BDX Becton Dickinson and Company 261.74 248.64 +13.10 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 78.266 74.348 +3.918 (5%)
HIE Miller/Howard High Income Eqty 8.33 7.913 +0.417 (5%)
BLRX Biolinerx Ltd 2.78 2.641 +0.139 (5%)
FUND Sprott Focus Trust 7.42 7.05 +0.37 (5%)
SONA Southern National Bk 12.70 12.066 +0.634 (5%)
EAT Brinker International 59.18 56.234 +2.946 (5%)
HUN Huntsman Corp 27.65 26.275 +1.375 (5%)
UHT Universal Health Realty Income Trust 70.10 66.617 +3.483 (5%)
EZJ Ultra MSCI Japan Proshares 48.162 45.774 +2.388 (5%)
IXC Global Energy Ishares ETF 22.56 21.44 +1.12 (5%)
XLF S&P 500 Financials Sector SPDR 30.94 29.404 +1.536 (5%)
FIF First Trust Energy Infrastruct 11.39 10.825 +0.565 (5%)
GATX GATX Corp 89.57 85.13 +4.44 (5%)
CACC Credit Acceptance 354.97 337.395 +17.575 (5%)
SBSI Southside Bancshares 33.25 31.603 +1.647 (5%)
AM Antero Midstream Corp 8.50 8.079 +0.421 (5%)
CHIQ G-X China Consumer ETF 36.63 34.817 +1.813 (5%)
MYFW First Western Financial Inc 20.21 19.209 +1.001 (5%)
ARAY Accuray Inc 4.75 4.515 +0.235 (5%)
AZPN Aspen Technology 141.80 134.79 +7.01 (5%)
RYJ Raymond James Sb-1 Equity Invesco ETF 53.933 51.269 +2.664 (5%)
GPRK Geopark Hlds Lmtd 12.91 12.272 +0.638 (5%)
DOCU Docusign Inc 249.28 236.973 +12.307 (5%)
CNA Cna Financial Corp 40.38 38.393 +1.987 (5%)
IIF Morgan Stanley India Investment Fund Inc 22.22 21.125 +1.095 (5%)
TRC Tejon Ranch Company 15.56 14.793 +0.767 (5%)
REGN Regeneron Pharmaceuticals 517.93 492.477 +25.453 (5%)
AIT Applied Industrial Technologies 83.40 79.303 +4.097 (5%)
DAVA Endava Plc 78.41 74.559 +3.851 (5%)
ANAT Amer Natl Insurance 97.70 92.906 +4.794 (5%)
OFIX Orthofix Intl NV 43.68 41.538 +2.142 (5%)
FOX Fox Corp Cl B 30.39 28.90 +1.49 (5%)
GLV Clough Global Allocation Fund 10.97 10.434 +0.536 (5%)
MCRI Monarch Casino 60.76 57.789 +2.971 (5%)
ADT ADT Inc 8.78 8.351 +0.429 (5%)
PIXY Shiftpixy Inc 2.70 2.568 +0.132 (5%)
ARWR Arrowhead Pharma 80.74 76.798 +3.942 (5%)
CFFN Capitol Fed Finl Inc 13.22 12.575 +0.645 (5%)
IBB Nasdaq Biotechnology Ishares ETF 161.71 153.821 +7.889 (5%)
ARW Arrow Electronics 103.89 98.823 +5.067 (5%)
JBL Jabil Circuit 44.60 42.423 +2.177 (5%)
VFH Financial ETF Vanguard 76.49 72.759 +3.731 (5%)
FNHC Federated Natl Hld 5.86 5.574 +0.286 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 76.075 72.372 +3.703 (5%)
ABTX Allegiance Banc CS 36.48 34.704 +1.776 (5%)
FE Firstenergy Corp 31.67 30.129 +1.541 (5%)
WMB Williams Companies 22.50 21.406 +1.094 (5%)
CHIX G-X China Financials ETF 16.40 15.602 +0.798 (5%)
BKEPP Blueknight Srs A Uts 6.99 6.65 +0.34 (5%)
FCNCA First Citizens Bancs 632.36 601.673 +30.687 (5%)
ROIC Retail Opp Invts Cp 14.31 13.616 +0.694 (5%)
TRN Trinity Industries 27.60 26.261 +1.339 (5%)
SLMBP SLM Cp Srs B Pfd 54.00 51.381 +2.619 (5%)
BUI Blackrock Utility and Infrastr 26.16 24.894 +1.266 (5%)
VBR Smallcap Value ETF Vanguard 150.76 143.469 +7.291 (5%)
SLNO Soleno Therapeutics Inc 2.09 1.989 +0.101 (5%)
CFFI C&F Financial Corp 39.46 37.556 +1.904 (5%)
PCOM Points Intl Ltd 14.66 13.953 +0.707 (5%)
SMBK Smartfinancial Inc 19.74 18.787 +0.953 (5%)
KIRK Kirkland's Inc 19.38 18.446 +0.934 (5%)
EEM Emerging Markets Ishares MSCI ETF 54.35 51.739 +2.611 (5%)
FNX Mid Cap Core Alphadex Fund FT 87.92 83.697 +4.223 (5%)
SPNS Sapiens Intl Cp NV 31.015 29.526 +1.489 (5%)
SWM Schweitzer-Mauduit International 42.02 40.005 +2.015 (5%)
ZG Zillow Grp Inc Cl A 143.90 136.996 +6.904 (5%)
ACRS Aclaris Therapts 5.88 5.598 +0.282 (5%)
GMF S&P Emerging Asia Pacific SPDR 134.07 127.646 +6.424 (5%)
PFI DWA Financial Momentum Invesco ETF 44.98 42.825 +2.155 (5%)
APAM Artisan Partners Asset Mgmt 52.74 50.214 +2.526 (5%)
LAD Lithia Motors 309.62 294.818 +14.802 (5%)
VB Smallcap ETF Vanguard 205.36 195.55 +9.81 (5%)
CVBF Cvb Financial Corp 21.11 20.103 +1.007 (5%)
OSBC Old Second Bancorp 10.84 10.323 +0.517 (5%)
OMEX Odyssey Marine Expl 7.20 6.857 +0.343 (5%)
PRPO Precipio Inc 2.33 2.219 +0.111 (5%)
GPS Gap Inc 22.06 21.012 +1.048 (5%)
TRMD Torm Plc Cl A 7.76 7.392 +0.368 (5%)
DES Wisdomtree U.S. Smallcap Div Fund 28.17 26.833 +1.337 (5%)
JYNT The Joint Corp 28.33 26.987 +1.343 (5%)
TPHS Trinity Pl Hlds Inc 1.39 1.324 +0.066 (5%)
ESGR Enstar Group Ltd 215.36 205.166 +10.194 (5%)
COPX G-X Copper Miners ETF 32.02 30.504 +1.516 (5%)
JKJ Mstar Small-Cap Ishares ETF 208.325 198.472 +9.853 (5%)
NSTG Nanostring Tech 71.06 67.702 +3.358 (5%)
DCI Donaldson Company 59.49 56.685 +2.805 (5%)
ET Energy Transfer LP 7.01 6.68 +0.33 (5%)
MDXG Mimedx Group Inc 8.77 8.357 +0.413 (5%)
CIEN Ciena Corp 53.31 50.805 +2.505 (5%)
MTD Mettler-Toledo International 1,218.44 1,161.15 +57.29 (5%)
NESR National Energy Services Reunited Corp 10.36 9.873 +0.487 (5%)
WIRE Encore Wire Cp 61.11 58.247 +2.863 (5%)
QADA Qad Inc 66.32 63.208 +3.112 (5%)
TAST Carrols Rstrnt Group 6.88 6.558 +0.322 (5%)
CEL Cellcom Israel 5.16 4.919 +0.241 (5%)
EVOL Evolving Systems Inc 2.21 2.107 +0.103 (5%)
MOO Agribusiness ETF Vaneck 82.14 78.312 +3.828 (5%)
FBK Fb Financial Corp 36.84 35.121 +1.719 (5%)
DIT Amcon Distributing Company 105.00 100.112 +4.888 (5%)
GLRE Greenlight Cap. Re. 8.04 7.666 +0.374 (5%)
ST Sensata Technologies Holding N.V. 54.72 52.175 +2.545 (5%)
NTEC Intec Pharma Ord Shr 4.13 3.938 +0.192 (5%)
GLAD Gladstone Cap Corp 9.26 8.83 +0.43 (5%)
HMNF Hmn Financial Inc 17.99 17.154 +0.836 (5%)
PKB Dynamic Building & Construction Invesco ETF 43.64 41.615 +2.025 (5%)
RBCAA Republic Bancorp Inc 39.09 37.279 +1.811 (5%)
CIT Cit Group Inc 39.72 37.879 +1.841 (5%)
IRL Irish Investment Fund 10.96 10.452 +0.508 (5%)
WHR Whirlpool Corp 194.54 185.525 +9.015 (5%)
FAD Multicap Growth Alphadex Fund FT 109.121 104.06 +5.061 (5%)
WFC Wells Fargo & Company 32.04 30.559 +1.481 (5%)
XPH S&P Pharmaceuticals SPDR 53.686 51.202 +2.484 (5%)
KEN Kenon Holdings Ltd 29.12 27.774 +1.346 (5%)
CAC Camden Natl Cp 38.53 36.754 +1.776 (5%)
NEU Newmarket Corp 422.79 403.318 +19.472 (5%)
PTC Ptc Inc 124.12 118.397 +5.723 (5%)
PLNT Planet Fitness 81.09 77.353 +3.737 (5%)
FOE Ferro Corp 15.56 14.844 +0.716 (5%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 16.867 +0.813 (5%)
NSA National Storage Affiliates Tru 36.86 35.164 +1.696 (5%)
MCHP Microchip Technology 148.56 141.736 +6.824 (5%)
FSS Federal Signal Corp 34.93 33.326 +1.604 (5%)
KALU Kaiser Aluminum 102.98 98.265 +4.715 (5%)
DBA DB Agriculture Fund Invesco 16.56 15.801 +0.759 (5%)
QTWO Q2 Holdings Inc 129.11 123.198 +5.912 (5%)
APD Air Products and Chemicals 286.91 273.80 +13.11 (5%)
UNP Union Pacific Corp 216.60 206.699 +9.901 (5%)
MDYG S&P Midcap Growth ETF SPDR 72.87 69.541 +3.329 (5%)
SLDB Solid Biosciences Inc 6.48 6.184 +0.296 (5%)
CSWC Capital Southwest 18.29 17.456 +0.834 (5%)
FXD Consumer Disc Alphadex ETF FT 53.40 50.965 +2.435 (5%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.10 23.956 +1.144 (5%)
ITRI Itron Inc 97.01 92.597 +4.413 (5%)
SMCI Super Micro Computer 32.35 30.876 +1.474 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 75.92 72.462 +3.458 (5%)
CRY Cryolife 24.24 23.138 +1.102 (5%)
BLDR Builders Firstsource 40.87 39.015 +1.855 (5%)
BJ Bj's Wholesale Club Holdings Inc 39.92 38.109 +1.811 (5%)
PXQ Dynamic Networking Invesco ETF 86.443 82.525 +3.918 (5%)
PRGX Prgx Global Inc 7.62 7.275 +0.345 (5%)
SAIA Saia Inc 194.30 185.50 +8.80 (5%)
AMBO Ambow Education Holding Ltd 2.41 2.301 +0.109 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 21.16 20.203 +0.957 (5%)
FAB Multi Cap Value Alphadex Fund FT 61.66 58.869 +2.791 (5%)
HPE Hewlett Packard Enterprise Comp 12.54 11.973 +0.567 (5%)
CHN China Fund 30.97 29.57 +1.40 (5%)
MFD Macquarie/First Trust Global 8.90 8.498 +0.402 (5%)
BKYI Bio-Key Intl Inc 3.79 3.619 +0.171 (5%)
VRTS Virtus Inv Partners 226.97 216.737 +10.233 (5%)
DHT Dht Holdings 5.69 5.434 +0.256 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 241.60 230.735 +10.865 (5%)
ACTV Leadershares Activist Leaders ETF 32.99 31.505 +1.485 (5%)
GNE Genie Energy Ltd Cl B 8.21 7.841 +0.369 (5%)
LOB Live Oak Bancsh 49.17 46.958 +2.212 (5%)
YI 111 Inc ADR 7.02 6.704 +0.316 (5%)
ELSE Electro Sensors IN 4.50 4.298 +0.202 (5%)
PSMT Pricesmart Inc 96.04 91.735 +4.305 (5%)
STFC State Auto Finl Corp 18.61 17.778 +0.832 (5%)
VXF Extended Market Index ETF Vanguard 173.40 165.645 +7.755 (5%)
RPD Rapid7 Inc 87.32 83.417 +3.903 (5%)
ZYME Zymeworks Inc 54.68 52.233 +2.447 (5%)
BSRR Sierra Bancorp 25.39 24.258 +1.132 (5%)
HAL Halliburton Company 20.74 19.815 +0.925 (5%)
KEX Kirby Corp 56.10 53.596 +2.504 (5%)
CMI Cummins Inc 237.24 226.667 +10.573 (5%)
HAE Haemonetics Corp 125.70 120.105 +5.595 (5%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 7.23 6.909 +0.321 (5%)
FHI Federated Investors 30.74 29.375 +1.365 (5%)
RWK Midcap Revenue ETF Oppenheimer 75.108 71.771 +3.337 (5%)
THW Tekla World Healthcare Fund 16.65 15.91 +0.74 (5%)
AZO Autozone 1,248.33 1,192.92 +55.41 (5%)
OI Owens-Illinois 12.69 12.127 +0.563 (5%)
CDMOP Avid Bioservices Inc 29.50 28.193 +1.307 (5%)
FWRD Foward Air Corp 80.03 76.488 +3.542 (5%)
IDCC Interdigital Inc 65.66 62.753 +2.907 (5%)
KRNY Kearny Financial 11.22 10.723 +0.497 (5%)
MDY S&P Midcap 400 SPDR 441.24 421.724 +19.516 (5%)
HASI Hannon Armstrong Sustainable IN 64.86 61.989 +2.871 (5%)
EFSC Enterprises Finl Svc 37.44 35.785 +1.655 (5%)
HTGC Hercules Technology Growth Capital 14.91 14.251 +0.659 (5%)
HRZN Horizon Technology F 13.75 13.143 +0.607 (5%)
XBI S&P Biotech SPDR 151.73 145.024 +6.706 (5%)
FANH Fanhua Inc 13.53 12.932 +0.598 (5%)
BHLB Berkshire Hills Bancorp 19.08 18.239 +0.841 (5%)
SPMD SPDR Mid Cap Portfolio ETF 42.47 40.599 +1.871 (5%)
SCHE Schwab Emrg Mkts Equity ETF 32.16 30.742 +1.418 (5%)
TBIO Translate Bio Inc 23.33 22.302 +1.028 (5%)
PRLB Proto Labs Inc 168.63 161.213 +7.417 (5%)
ALK Alaska Air Group 53.65 51.295 +2.355 (5%)
CLS Celestica Inc 8.47 8.098 +0.372 (5%)
TEX Terex Corp 37.51 35.863 +1.647 (5%)
UBS UBS Group Ag 15.13 14.466 +0.664 (5%)
RIV Rivernorth Opportunities Fund 16.96 16.216 +0.744 (5%)
EVG Eaton Vance Short Diversified 13.11 12.536 +0.574 (5%)
CTHR Charles & Colvard 1.35 1.291 +0.059 (5%)
SYKE Sykes Enterprises 41.33 39.525 +1.805 (5%)
FUN Cedar Fair LP 41.50 39.685 +1.815 (5%)
BKR Baker Hughes A Ge CO Cl A 22.87 21.872 +0.998 (5%)
DORM Dorman Products Inc 97.76 93.495 +4.265 (5%)
HMSY Hms Hlds Cp 36.37 34.784 +1.586 (5%)
AB Alliancebernstein Holding LP 35.14 33.609 +1.531 (5%)
EZM Wisdomtree U.S. Midcap Fund 45.83 43.832 +1.998 (5%)
BTAI Bioxcel Therapeutics Inc 51.49 49.243 +2.247 (5%)
SLP Simulations Plus Inc 71.19 68.095 +3.095 (5%)
WVFC Wvs Financial Corp 15.45 14.781 +0.669 (5%)
FFBW Ffbw Inc 10.50 10.045 +0.455 (5%)
CTBI Community TR Bancp 39.07 37.379 +1.691 (5%)
IAE VOYA Asia Pacific High Dividend Equity 9.23 8.831 +0.399 (5%)
MCY Mercury General Corp 52.73 50.45 +2.28 (5%)
PBT Permian Basin Royalty Trust 3.54 3.387 +0.153 (5%)
EWH Hong Kong Ishares MSCI ETF 25.71 24.597 +1.113 (5%)
FXZ Materials Alphadex ETF FT 51.00 48.794 +2.206 (5%)
MDYV S&P Midcap Value ETF SPDR 58.33 55.81 +2.52 (5%)
ENIC Enersis Chile S.A. ADR 4.12 3.942 +0.178 (5%)
CORE Core Mark Holding 32.39 30.994 +1.396 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 90.65 86.746 +3.904 (4%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.311 +0.149 (4%)
SBBP Strongbridge Bio Ord 2.86 2.737 +0.123 (4%)
LYTS L S I Industries 8.72 8.346 +0.374 (4%)
VWO FTSE EM ETF Vanguard 52.50 50.248 +2.252 (4%)
PRK Park National Corp 109.98 105.278 +4.702 (4%)
NSIT Insight Enterpr 79.12 75.736 +3.384 (4%)
BKF BRIC Ishares MSCI ETF 54.64 52.301 +2.339 (4%)
PS Pluralsight Inc Cl A 21.14 20.235 +0.905 (4%)
WSR Whitestone REIT 8.44 8.08 +0.36 (4%)
GABC German Amer Bncp Inc 34.73 33.249 +1.481 (4%)
GNTX Gentex Corp 35.88 34.354 +1.526 (4%)
HTH Hilltop Holdings Inc 28.43 27.221 +1.209 (4%)
DBC DB Commodity Index Fund Invesco 15.30 14.649 +0.651 (4%)
ATAX Amer First Mf Inv 4.38 4.194 +0.186 (4%)
FXI China Large-Cap Ishares ETF 48.62 46.558 +2.062 (4%)
CENTA Central Garden & Pet 37.80 36.20 +1.60 (4%)
C Citigroup Inc 64.23 61.514 +2.716 (4%)
LADR Ladder Capital Corp 10.22 9.787 +0.433 (4%)
AMN Amn Healthcare Services Inc 72.21 69.158 +3.052 (4%)
PERI Perion Network Ltd 12.99 12.441 +0.549 (4%)
EURN Euronav NV 8.65 8.285 +0.365 (4%)
ABB Abb Ltd 29.35 28.113 +1.237 (4%)
IHC Independence Holding Company 42.39 40.602 +1.788 (4%)
NLS Nautilus Group 19.94 19.10 +0.84 (4%)
UVV Universal Corp 52.27 50.067 +2.203 (4%)
NYCB New York Community Bancorp 10.95 10.489 +0.461 (4%)
AIZ Assurant Inc 140.17 134.272 +5.898 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 164.779 157.852 +6.927 (4%)
AXL American Axle & Manufacturing 8.74 8.373 +0.367 (4%)
IGE Natural Resources North American Ishares ETF 25.23 24.172 +1.058 (4%)
AVTR Avantor Inc 28.95 27.738 +1.212 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 84.20 80.672 +3.528 (4%)
FVE Five Star Quality Care 7.66 7.339 +0.321 (4%)
LACQ Leisure Acquisition Corp 12.47 11.948 +0.522 (4%)
CNMD C O N M E D Cp 114.89 110.087 +4.803 (4%)
YRCW YRC Worldwide 5.19 4.973 +0.217 (4%)
BCH Banco DE Chile 21.51 20.611 +0.899 (4%)
HNP Huaneng Power Intl 15.09 14.459 +0.631 (4%)
KNX Knight-Swift Transporation Inc 43.99 42.151 +1.839 (4%)
GURE Gulf Resources Inc 4.60 4.408 +0.192 (4%)
URGN Urogen Pharma Ltd 20.03 19.194 +0.836 (4%)
STT State Street Corp 77.18 73.966 +3.214 (4%)
PSJ Dynamic Software Invesco ETF 160.869 154.157 +6.712 (4%)
CATC Cambridge Bancorp 75.38 72.239 +3.141 (4%)
MDB Mongodb Inc Cl A 361.26 346.195 +15.065 (4%)
WLFC Willis Lease Fin C 36.05 34.55 +1.50 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.93 13.351 +0.579 (4%)
MIE Cohen & Steers MLP Income and 2.57 2.463 +0.107 (4%)
PJT Pjt Partners Inc Cl A 79.46 76.162 +3.298 (4%)
CI Cigna Corp 218.90 209.839 +9.061 (4%)
SKY Skyline Corp 32.54 31.192 +1.348 (4%)
AERI Aerie Pharmaceuticals 13.95 13.372 +0.578 (4%)
EIGR Eiger Biopharma 11.02 10.564 +0.456 (4%)
TRMB Trimble Navigation 69.46 66.591 +2.869 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 9.12 8.743 +0.377 (4%)
BMCH Bmc Stock Holdings 53.68 51.461 +2.219 (4%)
OESX Orion Energy Syst 10.47 10.038 +0.432 (4%)
UTF Cohen & Steers Infrastructure Fund 27.07 25.953 +1.117 (4%)
PPH Pharmaceutical Vaneck ETF 69.72 66.847 +2.873 (4%)
FRD Friedman Industries Inc 7.291 6.991 +0.30 (4%)
JOUT Johnson Outdoors 109.91 105.385 +4.525 (4%)
MCK Mckesson Corp 184.42 176.827 +7.593 (4%)
TD Toronto Dominion Bank 59.26 56.823 +2.437 (4%)
PID Intl Dividend Achievers Invesco ETF 16.31 15.639 +0.671 (4%)
XME S&P Metals & Mining SPDR 35.29 33.838 +1.452 (4%)
VYGR Voyager Therapeut 8.50 8.15 +0.35 (4%)
GSUM Gridsum Holding Inc 1.75 1.678 +0.072 (4%)
OLP One Liberty Properties 21.17 20.301 +0.869 (4%)
SAFE Safehold Inc 74.92 71.846 +3.074 (4%)
THRM Gentherm Inc 68.20 65.405 +2.795 (4%)
IPG Interpublic Group of Companies 24.94 23.921 +1.019 (4%)
NOVT Novanta Inc 128.51 123.254 +5.256 (4%)
CDNS Cadence Design Sys 134.64 129.156 +5.484 (4%)
CGNX Cognex Cp 84.04 80.611 +3.429 (4%)
MLAB Mesa Labs Inc 295.33 283.282 +12.048 (4%)
PNC PNC Bank 154.78 148.475 +6.305 (4%)
IHF US Healthcare Providers Ishares ETF 246.38 236.328 +10.052 (4%)
VCR Consumer Disc ETF Vanguard 285.87 274.213 +11.657 (4%)
FM Frontier 100 Ishares MSCI ETF 29.73 28.519 +1.211 (4%)
TRUP Trupanion Inc 117.45 112.663 +4.787 (4%)
MDCA Mdc Partners Cl A 2.53 2.427 +0.103 (4%)
TZOO Travelzoo Inc 10.28 9.862 +0.418 (4%)
WTBA West Bancorp 20.99 20.136 +0.854 (4%)
PKE Park Electrochemical Corp 14.34 13.757 +0.583 (4%)
HIW Highwoods Properties 40.82 39.164 +1.656 (4%)
KCE S&P Capital Markets ETF SPDR 78.532 75.346 +3.186 (4%)
URBN Urban Outfitters Inc 28.13 26.99 +1.14 (4%)
WERN Werner Enterprise 41.94 40.241 +1.699 (4%)
CUB Cubic Corp 65.19 62.551 +2.639 (4%)
FLM Global Engineering and Construction ETF FT 51.975 49.87 +2.105 (4%)
IYG US Financial Services Ishares ETF 155.13 148.844 +6.286 (4%)
MPC Marathon Petroleum Corp 43.98 42.201 +1.779 (4%)
TGTX Tg Therapeuticscmn 49.62 47.613 +2.007 (4%)
ICFI Icf International 79.73 76.51 +3.22 (4%)
CR Crane Company 80.73 77.472 +3.258 (4%)
KBAL Kimball Intl Cl B 12.81 12.293 +0.517 (4%)
QDEL Quidel Cp 204.49 196.241 +8.249 (4%)
BBH Biotech Vaneck ETF 180.97 173.682 +7.288 (4%)
PWC Dynamic Market Invesco ETF 112.702 108.158 +4.544 (4%)
WSBC Wesbanco Inc 31.68 30.407 +1.273 (4%)
SEM Select Medical Holdings Corp 28.52 27.372 +1.148 (4%)
SANM Sanmina Corp 34.26 32.886 +1.374 (4%)
IBN Icici Bank Ltd 14.97 14.369 +0.601 (4%)
IRR VOYA Risk Managed Natural Resources Fund 2.84 2.726 +0.114 (4%)
RLJ Rlj Lodging Trust 14.54 13.957 +0.583 (4%)
MCI Massmutual Corporate Investors 13.80 13.248 +0.552 (4%)
RAD Rite Aid Corp 18.25 17.52 +0.73 (4%)
FIBK First Interstate Ban 42.73 41.024 +1.706 (4%)
LARK Landmark Bancorp Inc 24.89 23.895 +0.995 (4%)
GLL Ultrashort Gold Proshares 33.54 32.202 +1.338 (4%)
CRH CRH Plc 44.48 42.707 +1.773 (4%)
MTX Minerals Technologies Inc 66.30 63.659 +2.641 (4%)
ACV Allianzgi Diversified Income & 33.84 32.496 +1.344 (4%)
FRA Blackrock Floating Rate Income Fund 12.70 12.195 +0.505 (4%)
JFR Nuveen Floating Rate 9.21 8.844 +0.366 (4%)
PIN India Invesco ETF 23.92 22.969 +0.951 (4%)
SFM Sprouts Farmers Mark 20.92 20.089 +0.831 (4%)
COMT Commodities Select Strategy Ishares ETF 27.75 26.646 +1.104 (4%)
SLG SL Green Realty Corp 62.16 59.696 +2.464 (4%)
MITK Mitek Systems Inc 16.93 16.258 +0.672 (4%)
ACHC Acadia Healthcr Company 50.74 48.728 +2.012 (4%)
HVBC Hv Bancorp Inc 17.32 16.634 +0.686 (4%)
HBCP Home Bancorp Inc 30.05 28.864 +1.186 (4%)
ILMN Illumina Inc 376.35 361.495 +14.855 (4%)
AWR American States Water Company 81.37 78.156 +3.214 (4%)
WASH Washington TR Bncorp 47.16 45.302 +1.858 (4%)
CBOE CBOE Global Markets Inc 96.61 92.815 +3.795 (4%)
DRH Diamondrock Hospitality Company 8.75 8.406 +0.344 (4%)
SLT Salt Trubeta High Exposure ETF 37.804 36.319 +1.485 (4%)
CWBR Cohbar Inc 1.40 1.345 +0.055 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 103.659 99.587 +4.072 (4%)
WH Wyndham Hotels & Resorts Inc 60.75 58.37 +2.38 (4%)
CEN Center Coast MLP & Infrastructure 10.54 10.127 +0.413 (4%)
MNTX Manitex Intl Inc 5.14 4.939 +0.201 (4%)
FTNT Fortinet Inc 146.53 140.812 +5.718 (4%)
OLN Olin Corp 26.06 25.044 +1.016 (4%)
ZTO Zto Express Cayman Inc 29.52 28.369 +1.151 (4%)
JAX J. Alexander's Holdings Inc C 7.50 7.208 +0.292 (4%)
B Barnes Group 53.15 51.08 +2.07 (4%)
ERUS Russia Ishares MSCI ETF 39.78 38.231 +1.549 (4%)
IYM US Basic Materials Ishares ETF 119.12 114.488 +4.632 (4%)
Z Zillow Group Cl C 137.50 132.147 +5.353 (4%)
GSBC Great Southern Bncp 51.49 49.49 +2.00 (4%)
EC Ecopetrol S.A. 13.87 13.332 +0.538 (4%)
DVY Select Dividend Ishares ETF 100.90 96.985 +3.915 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.28 17.571 +0.709 (4%)
HAS Hasbro Inc 97.20 93.435 +3.765 (4%)
SPXC SPX Corp 57.31 55.092 +2.218 (4%)
TPZ Tortoise Power and Energy 11.78 11.325 +0.455 (4%)
CWB Convertible Secs Barclays Capital SPDR 86.08 82.751 +3.329 (4%)
ABBV Abbvie Inc 110.52 106.251 +4.269 (4%)
TPRE Third Point Reinsurance Ltd Company 9.99 9.604 +0.386 (4%)
INCY Incyte Corp 90.56 87.066 +3.494 (4%)
PLAB Photronics Inc 11.955 11.494 +0.461 (4%)
JBT John Bean Technologies Corp 126.24 121.369 +4.871 (4%)
USA Liberty All-Star Equity Fund 7.14 6.865 +0.275 (4%)
DON Wisdomtree U.S. Midcap Div Fund 36.50 35.094 +1.406 (4%)
PYPL Paypal Holdings 239.79 230.558 +9.232 (4%)
WDFC W D 40 Company 278.40 267.721 +10.679 (4%)
LDL Lydall Inc 32.26 31.021 +1.239 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 44.04 42.349 +1.691 (4%)
TAIT Taitron Components 3.19 3.068 +0.122 (4%)
AFL Aflac Inc 46.48 44.699 +1.781 (4%)
STM Stmicroelectronics N.V. 39.79 38.268 +1.522 (4%)
LXFR Luxfer Holdings Plc 17.31 16.647 +0.663 (4%)
FUNC First United Corp 17.05 16.399 +0.651 (4%)
BWFG Bankwell Financial 20.12 19.352 +0.768 (4%)
CARS Cars.com Inc 12.44 11.967 +0.473 (4%)
AVGO Broadcom Ltd 445.85 428.929 +16.921 (4%)
CZWI Citizens Community 11.09 10.67 +0.42 (4%)
DHR Danaher Corp 236.75 227.774 +8.976 (4%)
MSA Msa Safety Inc 157.65 151.67 +5.98 (4%)
MBT Mobile Telesystems 9.26 8.909 +0.351 (4%)
TRV The Travelers Companies Inc 143.24 137.809 +5.431 (4%)
SCWX Secureworks Corp CS 13.96 13.431 +0.529 (4%)
PUMP Propetro Holding Corp 7.87 7.572 +0.298 (4%)
NVAX Novavax Inc 127.43 122.616 +4.814 (4%)
PEG Public Service Enterprise Group Inc 59.38 57.132 +2.248 (4%)
FTA Largecap Value Alphadex Fund FT 57.57 55.395 +2.175 (4%)
EQC Equity Commonwealth 27.79 26.738 +1.052 (4%)
ALRM Alarm.com 97.61 93.917 +3.693 (4%)
IVAC Intevac Inc 7.31 7.034 +0.276 (4%)
MT Arcelormittal 23.95 23.046 +0.904 (4%)
GPK Graphic Packaging Holding Company 17.53 16.869 +0.661 (4%)
ITT ITT Inc 80.95 77.895 +3.055 (4%)
AMED Amedisys Inc 293.89 282.824 +11.066 (4%)
DVAX Dynavax Technologies 5.13 4.937 +0.193 (4%)
PPD Ppd Inc 36.50 35.126 +1.374 (4%)
UBP Urstadt Biddle Properties Inc 12.80 12.32 +0.48 (4%)
PLYM Plymouth Industrial REIT Inc 14.97 14.408 +0.562 (4%)
VCTR Victory Capital Holdings Inc Cl A 24.43 23.513 +0.917 (4%)
CWEN Clearway Energy Inc Cl C 33.78 32.511 +1.269 (4%)
SEB Seaboard Corp 3,322.02 3,197.716 +124.304 (4%)
EQR Equity Residential 61.59 59.282 +2.308 (4%)
NFG National Fuel Gas Company 44.28 42.623 +1.657 (4%)
TGLS Tecnoglass Inc 6.99 6.728 +0.262 (4%)
FIW Water ETF FT 75.10 72.298 +2.802 (4%)
RSX Russia Vaneck ETF 25.70 24.741 +0.959 (4%)
MLVF Malvern Bncp 17.31 16.665 +0.645 (4%)
SGC Superior Uniform Group 24.21 23.307 +0.903 (4%)
FCN Fti Consulting 114.94 110.662 +4.278 (4%)
TPVG Triplepoint Venture Growth Bdc 13.50 12.997 +0.503 (4%)
CHU China Unicom Hong Kong Ltd 6.03 5.806 +0.224 (4%)
EPI Wisdomtree India Earnings Fund 30.09 28.971 +1.119 (4%)
CERN Cerner Corp 80.21 77.239 +2.971 (4%)
PNI Pimco New York Muni II 11.22 10.804 +0.416 (4%)
IESC Ies Holdings 47.97 46.196 +1.774 (4%)
LOOP Loop Industries Inc 9.10 8.764 +0.336 (4%)
RDWR Radware Ltd 27.825 26.798 +1.027 (4%)
BME Blackrock Health Sciences Trust 49.59 47.759 +1.831 (4%)
UDOW Ultrapro Dow 30 Proshares 104.81 100.944 +3.866 (4%)
IXG Global Financials Ishares ETF 67.79 65.297 +2.493 (4%)
SP SP Plus Corp 30.50 29.378 +1.122 (4%)
STK Columbia Seligman Premium Technology 28.23 27.195 +1.035 (4%)
MEI Methode Electronics 40.15 38.675 +1.475 (4%)
NVS Novartis Ag 95.63 92.117 +3.513 (4%)
XHB S&P Homebuilders SPDR 60.49 58.269 +2.221 (4%)
NCBS Nicolet Bnkshr 72.26 69.608 +2.652 (4%)
EML Eastern Company 25.05 24.133 +0.917 (4%)
ANDA Andina Acquisition Corp III 10.95 10.549 +0.401 (4%)
EAF Graftech International Ltd 10.51 10.125 +0.385 (4%)
GRF Eagle Capital Growth Fund 7.959 7.668 +0.291 (4%)
CPSI Computer Programs 29.04 27.979 +1.061 (4%)
GAIN Gladstone Investment 10.65 10.261 +0.389 (4%)
CUBE Cubesmart 34.44 33.182 +1.258 (4%)
ATHM Autohome Inc 102.88 99.128 +3.752 (4%)
CBRL Cracker Barrel 141.06 135.924 +5.136 (4%)
ODFL Old Dominion Freight Line Inc 207.39 199.839 +7.551 (4%)
RNWK Realnetworks Inc 1.62 1.561 +0.059 (4%)
VSEC V S E Cp 40.85 39.362 +1.488 (4%)
PVH Phillips-Van Heusen Corp 100.28 96.632 +3.648 (4%)
RIO Rio Tinto Plc 80.47 77.536 +2.934 (4%)
IRCP Irsa Propiedades Ads 9.97 9.607 +0.363 (4%)
CRVL Corvel Cp 105.51 101.679 +3.831 (4%)
BAH Booz Allen Hamilton Holding Corp 92.18 88.83 +3.35 (4%)
NWE Northwestern Corp 59.13 56.98 +2.15 (4%)
TGNA Tegna Inc 14.90 14.358 +0.542 (4%)
CVCY Central Vly Cmty Bcp 16.20 15.613 +0.587 (4%)
HURC Hurco Cos Inc 32.48 31.303 +1.177 (4%)
HP Helmerich & Payne 25.73 24.798 +0.932 (4%)
RS Reliance Steel & Aluminum Company 127.63 123.008 +4.622 (4%)
EGPT Egypt Index ETF Vaneck 26.635 25.671 +0.964 (4%)
KRC Kilroy Realty Corp 60.46 58.272 +2.188 (4%)
UMC United Microelectronics Corp 8.78 8.463 +0.317 (4%)
CAR Avis Budget Group 38.99 37.583 +1.407 (4%)
INDY India 50 Ishares ETF 43.52 41.953 +1.567 (4%)
NSH Navsight Holdings Inc Cl A 10.45 10.074 +0.376 (4%)
WKHS Workhorse Grp 23.34 22.50 +0.84 (4%)
KOSS Koss Cp 2.90 2.796 +0.104 (4%)
KBH KB Home 35.76 34.477 +1.283 (4%)
RYN Rayonier Inc REIT 31.14 30.024 +1.116 (4%)
USB U.S. Bancorp 48.40 46.666 +1.734 (4%)
PHO Water Resources Invesco ETF 48.26 46.528 +1.732 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.59 12.138 +0.452 (4%)
HRI Herc Holdings Inc 67.81 65.375 +2.435 (4%)
PTVCA Protective Insurance Corp Cl A 16.00 15.426 +0.574 (4%)
SIC Select Interior Concepts Inc Cl A 7.70 7.424 +0.276 (4%)
LYB Lyondellbasell Industries NV 94.91 91.512 +3.398 (4%)
FBT Biotechnology Index NYSE ETF 176.29 169.983 +6.307 (4%)
FGD DJ Global Select Dividend First Trust 23.27 22.437 +0.833 (4%)
JNJ Johnson & Johnson 160.30 154.595 +5.705 (4%)
PH Parker-Hannifin Corp 285.17 275.032 +10.138 (4%)
CJJD China Jojo Drugstore 1.10 1.061 +0.039 (4%)
ONCS Oncosec Medical 6.26 6.038 +0.222 (4%)
FRPT Freshpet Inc CS 144.61 139.491 +5.119 (4%)
SLX Steel Vaneck ETF 47.71 46.021 +1.689 (4%)
HURN Huron Consulting 57.10 55.085 +2.015 (4%)
SLF Sun Life Financial Inc 46.73 45.081 +1.649 (4%)
PTF DWA Technology Momentum Invesco ETF 144.353 139.25 +5.103 (4%)
PLUS Eplus Inc 91.37 88.149 +3.221 (4%)
JTA Nuveen Tax-Advantaged Total Return 9.77 9.426 +0.344 (4%)
NMIH Nmi Holdings Inc 24.33 23.473 +0.857 (4%)
ABM ABM Industries Inc 41.19 39.744 +1.446 (4%)
BKEP Blueknight Energy LP 2.02 1.949 +0.071 (4%)
BRX Brixmor Property Group Inc 16.85 16.258 +0.592 (4%)
FLXS Flexsteel Inds 35.13 33.903 +1.227 (4%)
NSSC Napco Sec Tech Inc 28.65 27.649 +1.001 (4%)
MVT Blackrock Munivest Fund II 15.41 14.871 +0.539 (4%)
SUN Sunoco LP 30.24 29.184 +1.056 (4%)
SLCT Select Bancorp Inc 9.99 9.641 +0.349 (4%)
CMT Core Molding Technologies Inc 13.77 13.29 +0.48 (4%)
ADM Archer Daniels Midland 52.20 50.38 +1.82 (4%)
GCP Gcp Applied Technologies Inc C 25.05 24.178 +0.872 (4%)
HSIC Henry Schein Inc 71.46 68.975 +2.485 (4%)
CNO Cno Financial Group 23.60 22.779 +0.821 (4%)
DB Deutsche Bank Ag 11.62 11.216 +0.404 (4%)
SNE Sony Corp 102.05 98.504 +3.546 (4%)
IWS Russell Mid-Cap Value Ishares ETF 100.52 97.03 +3.49 (4%)
VHT Healthcare ETF Vanguard 232.30 224.231 +8.069 (4%)
ATR Aptargroup 138.83 134.024 +4.806 (4%)
IIN Intricon Corp 18.10 17.475 +0.625 (4%)
CIO City Office REIT Inc 9.95 9.606 +0.344 (4%)
MMS Maximus Inc 76.30 73.67 +2.63 (4%)
SHOO Steven Maddens Ltd 36.03 34.791 +1.239 (4%)
EXC Exelon Corp 43.36 41.869 +1.491 (4%)
FEDU Four Seasons Education Cayman Inc 1.08 1.043 +0.037 (4%)
NMRD Nemaura Med Inc 4.12 3.979 +0.141 (4%)
CLM Cornerstone Strategic Value Fund 12.18 11.766 +0.414 (4%)
SEIC Sei Investments Company 59.67 57.641 +2.029 (4%)
GPX Gp Strategies Corp 12.40 11.978 +0.422 (4%)
EYE National Vision Holdings Inc 48.64 46.986 +1.654 (4%)
FARO Faro Tech Inc 73.91 71.401 +2.509 (4%)
IDRA Idera Pharmaceuticals 4.48 4.328 +0.152 (4%)
TRNS Transcat Inc 35.40 34.198 +1.202 (4%)
MED Medifast Inc 208.57 201.499 +7.071 (4%)
FPX FT US Equity Opportunities ETF 124.23 120.023 +4.207 (4%)
CAMP Calamp Corp 10.39 10.039 +0.351 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.85 14.348 +0.502 (4%)
WSBF Waterstone Financial 19.22 18.572 +0.648 (3%)
CRI Carter's Inc 98.34 95.022 +3.318 (3%)
MFNC Mackinac Financial 13.43 12.978 +0.452 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 78.56 75.929 +2.631 (3%)
NBRV Nabriva Therape Ads 2.92 2.822 +0.098 (3%)
AQN Algonquin Pwr & Util 16.90 16.334 +0.566 (3%)
NHC National Healthcare Corp 71.05 68.672 +2.378 (3%)
DUSA Davis Select USA ETF 30.385 29.37 +1.015 (3%)
OMCL Omnicell Inc 120.67 116.632 +4.038 (3%)
FGB Specialty Finance and Financial Fund 3.32 3.209 +0.111 (3%)
GEF Greif Bros. Corp 50.47 48.78 +1.69 (3%)
PKG Packaging Corp of America 142.53 137.76 +4.77 (3%)
CME CME Group Inc 191.82 185.418 +6.402 (3%)
NEOG Neogen Cp 83.56 80.773 +2.787 (3%)
CGW S&P Global Water Index Invesco ETF 48.68 47.055 +1.625 (3%)
XLB S&P 500 Materials Sector SPDR 75.34 72.829 +2.511 (3%)
CHCI Comstock Hlds Cos 3.22 3.113 +0.107 (3%)
CAI Cai International 33.69 32.569 +1.121 (3%)
ADSK Autodesk Inc 308.51 298.276 +10.234 (3%)
NYMX Nymox Pharm Corp 2.53 2.446 +0.084 (3%)
POR Portland General Electric Company 43.32 41.883 +1.437 (3%)
FXH Healthcare Alphadex FT ETF 111.30 107.605 +3.695 (3%)
XNTK SPDR NYSE Technology ETF 145.35 140.53 +4.82 (3%)
HPQ Hp Inc 25.17 24.338 +0.832 (3%)
NUS Nu Skin Enterprises 55.69 53.846 +1.844 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.91 24.086 +0.824 (3%)
EIDO Indonesia Ishares MSCI ETF 24.49 23.68 +0.81 (3%)
GBDC Golub Capital Bdc 14.51 14.032 +0.478 (3%)
ACP Avenue Income Credit Strategies 11.18 10.811 +0.369 (3%)
CMPR Cimpress N.V. Ord 93.80 90.703 +3.097 (3%)
GNTY Guaranty Bancshares Inc 32.05 30.996 +1.054 (3%)
CVLY Codorus Valley Bncp 17.79 17.207 +0.583 (3%)
NOV Nov Inc 14.75 14.267 +0.483 (3%)
IYH US Healthcare Ishares ETF 254.22 245.889 +8.331 (3%)
VAW Materials ETF Vanguard 163.37 158.02 +5.35 (3%)
BSX Boston Scientific Corp 36.33 35.141 +1.189 (3%)
CGO Calamos Glb Ttl Rtn 15.31 14.81 +0.50 (3%)
UPW Ultra Utilities Proshares 57.371 55.496 +1.875 (3%)
CXP Columbia Property Trust Inc 14.66 14.181 +0.479 (3%)
VKTX Viking Thera 6.48 6.268 +0.212 (3%)
CLBK Columbia Financial Inc 15.98 15.458 +0.522 (3%)
QCOM Qualcomm Inc 157.09 151.984 +5.106 (3%)
SNPS Synopsys Inc 258.92 250.497 +8.423 (3%)
WSO Watsco Inc 236.98 229.281 +7.699 (3%)
PRQR Proqr Therapeutics 4.37 4.228 +0.142 (3%)
BELFA Bel Fuse Cl A 14.98 14.494 +0.486 (3%)
JCS Commun Systems Inc 4.75 4.596 +0.154 (3%)
AIN Albany International Corp 76.03 73.562 +2.468 (3%)
WVE Wave Life Sci Ord Sh 9.13 8.834 +0.296 (3%)
STRS Stratus Pptys Inc 25.81 24.975 +0.835 (3%)
VLGEA Village Super Mkt 23.17 22.422 +0.748 (3%)
KMT Kennametal Inc 39.12 37.857 +1.263 (3%)
YELP Yelp Inc 31.41 30.396 +1.014 (3%)
WINT Windtree Therapeutics Inc 5.88 5.69 +0.19 (3%)
SMBC Southern MO Bancorp 32.28 31.241 +1.039 (3%)
VOE Midcap Value ETF Vanguard 123.47 119.493 +3.977 (3%)
FTAI Fortress Transportation & Infra 23.60 22.839 +0.761 (3%)
CVX Chevron Corp 92.09 89.135 +2.955 (3%)
DAN Dana Inc 20.71 20.045 +0.665 (3%)
EWN Netherlands Ishares MSCI ETF 42.78 41.406 +1.374 (3%)
TROW T Rowe Price Group 156.42 151.406 +5.014 (3%)
SPXL S&P 500 Bull 3X Direxion 73.02 70.683 +2.337 (3%)
AMRB American River Bkshs 13.00 12.585 +0.415 (3%)
CIIC Ciig Merger Corp Cl A 29.97 29.013 +0.957 (3%)
ORRF Orrstown Finl Svcs 18.02 17.444 +0.576 (3%)
OSG Overseas Shipholding Group Inc 2.22 2.149 +0.071 (3%)
TU Telus Corp 20.84 20.174 +0.666 (3%)
FEX Largecap Core Alphadex Fund FT 76.149 73.715 +2.434 (3%)
NETE Net Element Inc 13.21 12.788 +0.422 (3%)
PRTK Paratek Pharma Inc 6.80 6.583 +0.217 (3%)
PICO Pico Holdings Inc 9.42 9.121 +0.299 (3%)
IFF International Flavors & Fragrances 117.72 113.982 +3.738 (3%)
SAR Saratoga Investment Corp 22.13 21.428 +0.702 (3%)
CTS Cts Corp 35.28 34.162 +1.118 (3%)
DDF Delaware Dividend & Income 9.64 9.335 +0.305 (3%)
UDR United Dominion Realty Trust 39.42 38.173 +1.247 (3%)
EFO Ultra MSCI EAFE Proshares 45.322 43.889 +1.433 (3%)
PSX Phillips 66 71.74 69.47 +2.27 (3%)
FSV Firstsrvce Sub VT Sh 138.61 134.215 +4.395 (3%)
TRUE Truecar Inc 4.59 4.445 +0.145 (3%)
MHF Western Asset Muni High 7.75 7.505 +0.245 (3%)
IMKTA Ingles Markets Inc 42.81 41.464 +1.346 (3%)
EWS Singapore Ishares MSCI ETF 22.43 21.723 +0.707 (3%)
CONE Cyrusone Inc 72.33 70.053 +2.277 (3%)
ALTR Altair Engineering Inc Cl A 59.90 58.021 +1.879 (3%)
OPNT Opiant Pharmaceuticals Inc 8.63 8.359 +0.271 (3%)
ROLL RBC Bearings Incorp 185.98 180.149 +5.831 (3%)
PBH Prestige Brand Holdings 37.52 36.344 +1.176 (3%)
FMBH First Mid Ill Bncshr 35.26 34.155 +1.105 (3%)
JG Aurora Mobile Ltd ADR 3.70 3.584 +0.116 (3%)
TGB Taseko Mines Ltd 1.31 1.269 +0.041 (3%)
TNC Tennant Company 72.87 70.593 +2.277 (3%)
SESN Sesen Bio Inc 1.54 1.492 +0.048 (3%)
BKH Black Hills Corp 61.97 60.041 +1.929 (3%)
CHMG Chemung Financial Cp 35.34 34.242 +1.098 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 137.89 133.617 +4.273 (3%)
XLY S&P 500 Cons Disc Sector SPDR 165.80 160.66 +5.14 (3%)
TRTN Triton International Ltd 50.39 48.829 +1.561 (3%)
BMO Bank of Montreal 79.07 76.628 +2.442 (3%)
PSB Business Parks 137.18 132.943 +4.237 (3%)
GLMD Galmed Pharmaceutica 3.59 3.479 +0.111 (3%)
PESI Perma-Fix Envir 6.39 6.193 +0.197 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.66 12.27 +0.39 (3%)
VTA Invesco Dynamic Credit Fund 10.90 10.564 +0.336 (3%)
SPH Suburban Propane Partners LP 15.45 14.974 +0.476 (3%)
HQL Tekla Life Sciences Investors 20.31 19.686 +0.624 (3%)
NNI Nelnet Inc 72.22 70.00 +2.22 (3%)
VRS Verso Corp 12.54 12.155 +0.385 (3%)
XLV S&P 500 Healthcare Sector SPDR 116.97 113.377 +3.593 (3%)
BV Brightview Holdings Inc 15.18 14.714 +0.466 (3%)
EMX Emx Royalty Group 3.25 3.15 +0.10 (3%)
EVI Evi Industries Inc 33.19 32.172 +1.018 (3%)
CASY Casey's General Stor 186.73 181.005 +5.725 (3%)
HBIO Harvard Bioscience 4.34 4.207 +0.133 (3%)
DBD Diebold Nixdorf Inc 11.38 11.031 +0.349 (3%)
VVR Invesco Senior Income Trust 4.08 3.955 +0.125 (3%)
HTY John Hancock Tax-Advantaged Global 5.75 5.574 +0.176 (3%)
REPH Recro Pharma Inc 2.97 2.879 +0.091 (3%)
UAA Under Armour 18.09 17.536 +0.554 (3%)
CARG Cargurus Inc Cl A 31.90 30.922 +0.978 (3%)
WEYS Weyco Gp Inc 17.62 17.082 +0.538 (3%)
NSL Nuveen Senior 5.40 5.235 +0.165 (3%)
HSC Harsco Corp 18.61 18.044 +0.566 (3%)
FIZZ Natl Beverage Cp 88.67 85.976 +2.694 (3%)
NICE Nice Ltd 273.70 265.396 +8.304 (3%)
TRP Tc Energy Corp 44.41 43.061 +1.349 (3%)
IWR Russell Mid-Cap Ishares ETF 70.74 68.595 +2.145 (3%)
GBLI Global Indemnity Plc 28.50 27.639 +0.861 (3%)
BBW Build-A-Bear Workshop 4.51 4.374 +0.136 (3%)
OCSL Oaktree Specialty Lending Corp 5.76 5.586 +0.174 (3%)
CVCO Cavco Inds Inc 188.30 182.673 +5.627 (3%)
HCACU Hennessy Capital Acquisition Corp IV Unit 24.38 23.653 +0.727 (3%)
CRVS Corvus Pharma Com 4.06 3.939 +0.121 (3%)
STG Sunlands Online Education Group ADR 1.14 1.106 +0.034 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 90.682 87.99 +2.692 (3%)
MPV Massmutual Participation Investors 12.45 12.08 +0.37 (3%)
EVER Everquote Inc Cl A 38.17 37.035 +1.135 (3%)
GSK Glaxosmithkline Plc 38.47 37.33 +1.14 (3%)
IGD VOYA Global Equity Dividend and Premium 5.41 5.25 +0.16 (3%)
OSTK Overstock.com Inc 59.52 57.77 +1.75 (3%)
MXE Mexico Equity and 10.08 9.784 +0.296 (3%)
FCO Aberdeen Global 8.08 7.843 +0.237 (3%)
NTRS Northern Trust Corp 96.44 93.615 +2.825 (3%)
HAIN Hain Celestial Group 40.36 39.177 +1.183 (3%)
AVY Avery Dennison Corp 159.33 154.661 +4.669 (3%)
BIO Bio-Rad Laboratories 601.15 583.527 +17.623 (3%)
TDF Templeton Dragon Fund 24.04 23.336 +0.704 (3%)
CHDN Churchill Downs IN 207.33 201.278 +6.052 (3%)
ENV Envestnet Inc 85.20 82.714 +2.486 (3%)
PWV Dynamic Large Cap Value Invesco ETF 39.77 38.608 +1.162 (3%)
GRX The Gabelli Healthcare & Wellness Trust 12.17 11.815 +0.355 (3%)
EWW Mexico Ishares MSCI ETF 44.48 43.185 +1.295 (3%)
FMNB Farmers Natl Banc Cp 13.97 13.563 +0.407 (3%)
AEYE Audioeye Inc 23.86 23.164 +0.696 (3%)
ATVI Activision Blizzard 90.69 88.055 +2.635 (3%)
AADR Advisorshares Dorsey Wright ETF 62.305 60.494 +1.811 (3%)
IHE US Pharmaceuticals Ishares ETF 183.82 178.492 +5.328 (3%)
THQ Tekla Healthcare Opportunities 20.71 20.109 +0.601 (3%)
FMAO Farmers & Merch Banc 24.31 23.605 +0.705 (3%)
ECF Ellsworth Convertible Growth and Income 14.12 13.711 +0.409 (3%)
EPAY Bottomline Tech IN 52.59 51.066 +1.524 (3%)
HIFS Hingham Inst For Svg 228.58 221.973 +6.607 (3%)
BNS Bank of Nova Scotia 55.15 53.555 +1.595 (3%)
TTC Toro Company 97.37 94.549 +2.821 (3%)
LEAF Leaf Group Ltd 4.91 4.768 +0.142 (3%)
ICUI I C U Medical Inc 215.47 209.246 +6.224 (3%)
IPAR Inter Parfums Inc 60.95 59.193 +1.757 (3%)
ENS Enersys Inc 87.80 85.27 +2.53 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 36.65 35.594 +1.056 (3%)
CGBD Tcg Bdc Inc 11.25 10.925 +0.325 (3%)
FCBC First Community Bksh 22.97 22.31 +0.66 (3%)
SU Suncor Energy Inc 18.33 17.803 +0.527 (3%)
CP Canadian Pacific Railway 357.21 346.978 +10.232 (3%)
ETN Eaton Corp 123.17 119.642 +3.528 (3%)
NXN Nuveen Insured New York Tax-Free 14.205 13.798 +0.407 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.37 8.13 +0.24 (3%)
BGB Blackstone / Gso Strategic Cre 12.98 12.608 +0.372 (3%)
WHLM Wilhelmina Intl 4.50 4.371 +0.129 (3%)
BCLI Brainstorm Cell 5.10 4.954 +0.146 (3%)
MZA Muniyield Arizona Fund 15.40 14.96 +0.44 (3%)
ESE Esco Technologies Inc 106.33 103.291 +3.039 (3%)
WRI Weingarten Realty Investors 22.56 21.916 +0.644 (3%)
FXL Technology Alphadex ETF FT 114.49 111.218 +3.272 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 126.44 122.834 +3.606 (3%)
BAF Blackrock Income Inv Quality Trust 15.331 14.894 +0.437 (3%)
MXL Maxlinear Inc 35.82 34.801 +1.019 (3%)
FNWB First Nw Banc 16.36 15.895 +0.465 (3%)
PLXP Plx Pharma Inc 5.941 5.772 +0.169 (3%)
GLW Corning Inc 37.80 36.727 +1.073 (3%)
IAK US Insurance Ishares ETF 69.222 67.257 +1.965 (3%)
INSW International Seaways Inc 18.07 17.559 +0.511 (3%)
DOW Dow Inc 57.31 55.692 +1.618 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.12 54.534 +1.586 (3%)
MXI Global Materials Ishares ETF 84.67 82.275 +2.395 (3%)
MGYR Magyar Bancorp Inc 9.853 9.575 +0.278 (3%)
QCRH Qcr Holdings Inc 40.85 39.697 +1.153 (3%)
DVA Davita Healthcare Partners Inc 118.75 115.399 +3.351 (3%)
GE General Electric Company 11.33 11.011 +0.319 (3%)
MOH Molina Healthcare Inc 220.74 214.515 +6.225 (3%)
NPK National Presto Industries 92.84 90.221 +2.619 (3%)
BOTJ Bank of The Jame Fnl 12.81 12.449 +0.361 (3%)
OPK Opko Health Inc 4.55 4.422 +0.128 (3%)
GGG Graco Inc 73.54 71.471 +2.069 (3%)
DEM Wisdomtree EM High Div Fund 42.74 41.539 +1.201 (3%)
DFE Wisdomtree Europe Smallcap Div Fund 65.81 63.968 +1.842 (3%)
IHI US Medical Devices Ishares ETF 333.90 324.551 +9.349 (3%)
NVT Nvent Electric Plc 24.26 23.581 +0.679 (3%)
HUBG Hub Group Inc A 58.98 57.332 +1.648 (3%)
NXST Nexstar Media Group Inc. 111.35 108.24 +3.11 (3%)
BCO Brink's Company 72.99 70.951 +2.039 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.013 +0.517 (3%)
BGT Blackrock Global 12.26 11.919 +0.341 (3%)
EVOP Evo Payments Inc Cl A 27.49 26.726 +0.764 (3%)
MXF Mexico Fund 14.12 13.729 +0.391 (3%)
VYM High Dividend Yield Vanguard ETF 94.64 92.019 +2.621 (3%)
HR Healthcare Realty Trust Inc 30.23 29.396 +0.834 (3%)
TAOP Taoping Inc 3.01 2.927 +0.083 (3%)
CRNX Crinetics Pharmaceuticals Inc 14.21 13.818 +0.392 (3%)
APTS Preferred Apartment Communities 7.86 7.644 +0.216 (3%)
IYZ US Telecommunications Ishares ETF 31.44 30.575 +0.865 (3%)
VPL Pacific ETF FTSE Vanguard 81.58 79.332 +2.248 (3%)
PINC Premier Inc Cl A 36.87 35.857 +1.013 (3%)
SCHL Scholastic Cp 26.10 25.384 +0.716 (3%)
HCA Hca Holdings Inc 168.77 164.135 +4.635 (3%)
CO Global Cord Blood Corp 3.95 3.842 +0.108 (3%)
PPL PPL Corp 28.57 27.79 +0.78 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 28.62 27.839 +0.781 (3%)
IWD Russell 1000 Value Ishares ETF 140.61 136.768 +3.842 (3%)
RSP S&P 500 EW Invesco ETF 131.22 127.638 +3.582 (3%)
WHD Cactus Inc Cl A 28.17 27.399 +0.771 (3%)
CLI Mack-Cali Realty Corp 13.25 12.889 +0.361 (3%)
HBB Hamilton Beach Brands Holding Company Cl A 18.19 17.695 +0.495 (3%)
HPP Hudson Pacific Properties 25.29 24.606 +0.684 (3%)
ACCO Acco Brands Corp 8.83 8.591 +0.239 (3%)
HONE Harborone Bancorp Inc 11.19 10.887 +0.303 (3%)
FORTY Formula Sys [1985] 84.20 81.927 +2.273 (3%)
IXJ Global Healthcare Ishares ETF 78.32 76.207 +2.113 (3%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.29 52.829 +1.461 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 141.48 137.68 +3.80 (3%)
AAP Advance Auto Parts Inc 165.25 160.816 +4.434 (3%)
BSD Blackrock Strategic Muni Trust Inc 14.77 14.373 +0.397 (3%)
HD Home Depot 275.59 268.184 +7.406 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 51.58 50.195 +1.385 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.71 10.423 +0.287 (3%)
IYK US Consumer Goods Ishares ETF 176.43 171.706 +4.724 (3%)
SALT Scorpio Bulkers Inc 17.72 17.246 +0.474 (3%)
GGZ Gabelli Global Small and Mid CA 13.09 12.74 +0.35 (3%)
NS Nustar Energy LP 15.92 15.495 +0.425 (3%)
TXN Texas Instruments 169.19 164.671 +4.519 (3%)
RHP Ryman Hospitality Properties REIT 67.76 65.953 +1.807 (3%)
JD Jd.com Inc Ads 87.77 85.433 +2.337 (3%)
CZNC Citizens Nrthn Cp 20.49 19.945 +0.545 (3%)
ARDC Ares Dynamic Credit Allocation 14.57 14.183 +0.387 (3%)
SHOP Shopify Inc 1,170.47 1,139.38 +31.09 (3%)
SRRA Sierra Oncology Inc 16.045 15.619 +0.426 (3%)
PCB Pacific City Finl Cp 10.77 10.484 +0.286 (3%)
NWSA News Cp Cl A 18.70 18.205 +0.495 (3%)
DSU Blackrock Debt Strategies Fund 10.60 10.319 +0.281 (3%)
EVF Eaton Vance Senior Income Trust 6.56 6.386 +0.174 (3%)
HCI Homeowners Choice 54.10 52.665 +1.435 (3%)
NICK Nicholas Fincl Inc 8.40 8.178 +0.222 (3%)
WPP Wpp Plc ADR 55.30 53.842 +1.458 (3%)
IGR VOYA Clarion Global Real Estate 6.95 6.767 +0.183 (3%)
NVO Novo Nordisk A/S 72.03 70.136 +1.894 (3%)
EPAM Epam Systems Inc 348.01 338.872 +9.138 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 13.31 12.961 +0.349 (3%)
OPY Oppenheimer Holdings 32.58 31.727 +0.853 (3%)
DEA Easterly Government Properties 22.74 22.144 +0.596 (3%)
TMQ Trilogy Metals Inc 2.02 1.967 +0.053 (3%)
ESXB Community Bankers 7.19 7.002 +0.188 (3%)
SWCH Switch Inc 16.54 16.109 +0.431 (3%)
ALGT Allegiant Travel Com 185.90 181.06 +4.84 (3%)
CYAN Cyanotech Corp 3.19 3.107 +0.083 (3%)
TTMI TTM Technologies 14.10 13.733 +0.367 (3%)
SCHV Schwab U.S. Large-Cap Value ETF 61.10 59.512 +1.588 (3%)
BXG Bluegreen Vacations Corp 7.37 7.179 +0.191 (3%)
LGI Lazard Global Total Return and 18.35 17.876 +0.474 (3%)
LKQ LKQ Corp 37.85 36.874 +0.976 (3%)
SFBC Sound Financial 32.41 31.573 +0.837 (3%)
SOHO Sotherly Hotels 2.75 2.679 +0.071 (3%)
ORCC Owl Rock Capital Corp 13.24 12.90 +0.34 (3%)
VNO Vornado Realty Trust 38.56 37.569 +0.991 (3%)
FTC Largecap Growth Alphadex Fund FT 99.039 96.489 +2.55 (3%)
IDV Intl Select Dividend Ishares ETF 30.72 29.929 +0.791 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 60.13 58.586 +1.544 (3%)
LDOS Leidos Holdings Inc 107.16 104.40 +2.76 (3%)
RNDB Randolph Bancorp Inc 20.36 19.837 +0.523 (3%)
RCKT Rocket Pharmaceuticals Inc 55.05 53.634 +1.416 (3%)
HA Hawaiian Hlds Inc 19.50 19.001 +0.499 (3%)
QTS Qts Realty Trust Inc 61.59 60.009 +1.581 (3%)
NKSH Natl Bankshares Inc 33.00 32.157 +0.843 (3%)
ANDE Andersons Inc 24.61 23.981 +0.629 (3%)
IFN India Fund 20.50 19.977 +0.523 (3%)
EWJ Japan Ishares MSCI ETF 68.72 66.967 +1.753 (3%)
RY Royal Bank of Canada 85.06 82.898 +2.162 (3%)
APT Alpha Pro Tech 12.50 12.183 +0.317 (3%)
DDM Ultra Dow 30 Proshares 57.36 55.908 +1.452 (3%)
AGNCP Agnc Investment Corp 24.10 23.49 +0.61 (3%)
CNBKA Century Bancorp Inc 79.75 77.744 +2.006 (3%)
CPT Camden Property Trust 100.58 98.049 +2.531 (3%)
MMP Magellan Midstream Partners LP 45.53 44.383 +1.147 (3%)
JKG Mstar Mid-Cap Ishares ETF 239.933 233.888 +6.045 (3%)
CHIE G-X China Energy ETF 8.90 8.677 +0.223 (3%)
PDM Piedmont Office Realty Trust 16.45 16.04 +0.41 (3%)
WLK Westlake Chemical Corp 85.61 83.477 +2.133 (3%)
VTV Value ETF Vanguard 122.33 119.276 +3.054 (3%)
FBHS Fortune Brands Home & Security 88.32 86.112 +2.208 (3%)
MFIN Medallion Fin Cp 5.28 5.148 +0.132 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 73.958 72.119 +1.839 (3%)
OXLC Oxford Lane Capital 5.78 5.637 +0.143 (3%)
IRM Iron Mountain Inc 30.02 29.275 +0.745 (3%)
BURL Burlington Stores Inc 253.92 247.635 +6.285 (3%)
CYAD Celyad Sa Ads 8.365 8.158 +0.207 (3%)
ARGO Argo Group Intl Hlds 45.34 44.217 +1.123 (3%)
ATNI Atn International 47.03 45.868 +1.162 (3%)
UPV Ultra FTSE Europe Proshares 55.463 54.097 +1.366 (3%)
CCXI Chemocentryx Inc 62.02 60.488 +1.532 (3%)
FIX Comfort Systems USA 54.87 53.52 +1.35 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 43.99 42.908 +1.082 (3%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 19.49 19.011 +0.479 (3%)
ANSS Ansys Inc 364.28 355.346 +8.934 (3%)
ES Eversource Energy 88.57 86.402 +2.168 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.21 48.007 +1.203 (3%)
INGN Inogen Inc 43.97 42.892 +1.078 (3%)
NRIM Northrim Bancorp Inc 34.74 33.892 +0.848 (2%)
HRB H&R Block 16.50 16.098 +0.402 (2%)
MGV Megacap 300 Value Index ETF Vanguard 89.16 86.982 +2.178 (2%)
AHH Armada Hoffler Properties Inc 11.37 11.093 +0.277 (2%)
UVE Universal Insurance Holdings Inc 15.41 15.035 +0.375 (2%)
DRI Darden Restaurants 121.08 118.144 +2.936 (2%)
DGT Global Dow ETF SPDR 99.461 97.04 +2.421 (2%)
DTH Wisdomtree Intl High Div Fund 38.60 37.661 +0.939 (2%)
RWL Largecap Revenue ETF Oppenheimer 64.23 62.675 +1.555 (2%)
GLYC Glycomimetics Inc 3.85 3.757 +0.093 (2%)
COHR Coherent Inc 151.95 148.286 +3.664 (2%)
VALE Vale S.A. 17.64 17.214 +0.426 (2%)
REPL Replimune Group Inc 43.23 42.19 +1.04 (2%)
SJI South Jersey Industries 22.72 22.175 +0.545 (2%)
VO Midcap ETF Vanguard 212.49 207.383 +5.107 (2%)
XYL Xylem Inc 103.50 101.016 +2.484 (2%)
STLD Steel Dynamics Inc 39.20 38.262 +0.938 (2%)
WHLR Wheeler Real Estate 2.804 2.737 +0.067 (2%)
JBGS Jbg Smith Properties 31.93 31.165 +0.765 (2%)
RYB Ryb Education Inc Aps 2.59 2.528 +0.062 (2%)
CEE Central Europe and Russia Fund 25.35 24.746 +0.604 (2%)
CUZ Cousins Properties Inc 34.42 33.60 +0.82 (2%)
WRK Westrock Company 45.68 44.593 +1.087 (2%)
CRF Cornerstone Strategic Return Fund 11.75 11.471 +0.279 (2%)
AMWD Amer Woodmark Cp 96.66 94.37 +2.29 (2%)
QGEN Qiagen N.V. 53.20 51.94 +1.26 (2%)
FMC FMC Corp 120.05 117.197 +2.853 (2%)
IUSV S&P US Value Ishares Core ETF 63.69 62.177 +1.513 (2%)
GOOD Gladstone Comml 18.54 18.102 +0.438 (2%)
SMMF Summit Financial Gp 22.98 22.436 +0.544 (2%)
CWT California Water Service Group Holding 54.53 53.244 +1.286 (2%)
BFST Business First Bancshares Inc 21.30 20.796 +0.504 (2%)
ARCC Ares Capital Corp 17.20 16.795 +0.405 (2%)
PRMW Primo Water Corp 16.30 15.917 +0.383 (2%)
BLX Banco Latinoamericano DE Comercio 16.17 15.789 +0.381 (2%)
CMG Chipotle Mexican Grill 1,405.74 1,372.666 +33.074 (2%)
SDY S&P Dividend SPDR 109.25 106.683 +2.567 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.725 71.99 +1.735 (2%)
ABT Abbott Laboratories 111.30 108.69 +2.61 (2%)
AVA Avista Corp 40.33 39.385 +0.945 (2%)
BRG Bluerock Residential Growth Rei 11.84 11.563 +0.277 (2%)
CBIO Catalyst Bio 6.53 6.377 +0.153 (2%)
IHIT Invesco High Income 2023 Target Term Fund 8.69 8.486 +0.204 (2%)
CRTX Cortexyme Inc 32.61 31.849 +0.761 (2%)
BRC Brady Corp 51.11 49.916 +1.194 (2%)
CXW Corecivic Inc 7.34 7.169 +0.171 (2%)
DCO Ducommun Inc 55.14 53.855 +1.285 (2%)
PIO Global Water Invesco ETF 35.885 35.049 +0.836 (2%)
CET Central Securities Corp 32.91 32.145 +0.765 (2%)
TBF 20+ Year Short Treasury Proshares 16.33 15.951 +0.379 (2%)
VBIV Vbi Vaccines Inc CS 3.225 3.15 +0.075 (2%)
QSR Restaurant Brands International 62.91 61.447 +1.463 (2%)
ARNC Arconic Corp 30.29 29.586 +0.704 (2%)
VXRT Vaxart Inc 7.18 7.013 +0.167 (2%)
HMG Hmg/Courtland Properties 11.80 11.527 +0.273 (2%)
CM Canadian Imperial Bank of Commerce 89.29 87.224 +2.066 (2%)
MAS Masco Corp 56.09 54.791 +1.299 (2%)
XIN Xinyuan Real Estate CO Ltd 2.42 2.364 +0.056 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.66 25.068 +0.592 (2%)
ANTM Anthem Inc 326.42 318.885 +7.535 (2%)
CFX Colfax Corp 38.73 37.841 +0.889 (2%)
EMR Emerson Electric Company 82.75 80.849 +1.901 (2%)
GPC Genuine Parts Company 102.15 99.802 +2.348 (2%)
CHCT Community Healthcare Trust Inc 47.99 46.887 +1.103 (2%)
CLBS Caladrius Bio 1.57 1.534 +0.036 (2%)
FBIZ First Business Finan 19.71 19.26 +0.45 (2%)
IIIN Insteel Industries 24.41 23.853 +0.557 (2%)
NEXT Nextdecade Corp 2.45 2.394 +0.056 (2%)
AWP Aberdeen Global Premier Properties Fund 5.33 5.208 +0.122 (2%)
IYT Transportation Average Ishares ETF 228.48 223.247 +5.233 (2%)
CPAC Cementos Pacasmayo S.A.A 7.93 7.749 +0.181 (2%)
IHT Innsuites Hospitality Trust 2.33 2.277 +0.053 (2%)
AOD Alpine Total Dynamic Dividend 9.08 8.873 +0.207 (2%)
IVE S&P 500 Value Ishares ETF 130.97 127.984 +2.986 (2%)
HUSA Houston American Energy Corp 1.81 1.769 +0.041 (2%)
UBOH United Bancshares 25.43 24.854 +0.576 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.98 4.867 +0.113 (2%)
RXI Global Cons Disc Ishares ETF 158.315 154.725 +3.59 (2%)
CMC Commercial Metals Company 21.29 20.81 +0.48 (2%)
IWX Russell Top 200 Value Ishares ETF 59.30 57.959 +1.341 (2%)
JKF Mstar Large-Cap Value Ishares ETF 115.249 112.644 +2.605 (2%)
AONE One Cl A 10.85 10.606 +0.244 (2%)
FLEX Flextronics Intl Ltd 18.13 17.724 +0.406 (2%)
SSO Ultra S&P 500 Proshares 92.11 90.045 +2.065 (2%)
PRFT Perficient Inc 48.91 47.819 +1.091 (2%)
PCH Potlatch Cp 50.53 49.405 +1.125 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.61 14.285 +0.325 (2%)
CSX CSX Corp 93.42 91.336 +2.084 (2%)
FNF Fidelity National Financial 39.33 38.455 +0.875 (2%)
AMH American Homes 4 Rent 30.24 29.567 +0.673 (2%)
IHG Intercontinental Hotels Group 65.64 64.185 +1.455 (2%)
PFIS Peoples Finl Svcs Company 39.57 38.693 +0.877 (2%)
WRE Washington Real Estate Investment 22.78 22.277 +0.503 (2%)
EWU United Kingdom Ishares MSCI ETF 30.55 29.874 +0.676 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 390.13 381.493 +8.637 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.37 14.052 +0.318 (2%)
NVRO Nevro Corp 175.19 171.322 +3.868 (2%)
NYMTO New York Mort 7.875 23.39 22.874 +0.516 (2%)
FUSB First US Bancshares Inc 9.44 9.231 +0.209 (2%)
CTXR Citius Pharmaceuticals Inc 1.13 1.105 +0.025 (2%)
CHE Chemed Inc 529.20 517.559 +11.641 (2%)
EQWL Russell Top 200 EW Invesco ETF 70.255 68.712 +1.543 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 41.696 40.784 +0.912 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.18 34.408 +0.772 (2%)
CIR Circor International 38.20 37.365 +0.835 (2%)
SPLK Splunk Inc 169.97 166.27 +3.70 (2%)
HTLD Heartland Express 18.92 18.51 +0.41 (2%)
UA Under Armour Inc Cl C 15.59 15.252 +0.338 (2%)
TCPC TCP Capital Corp 11.96 11.70 +0.26 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.353 86.439 +1.914 (2%)
ACU Acme United Corp 31.58 30.901 +0.679 (2%)
WTT Wireless Telecom Group Inc 1.86 1.82 +0.04 (2%)
HQH Tekla Healthcare Investors 23.70 23.189 +0.511 (2%)
ATH Athene Holding Ltd 44.37 43.413 +0.957 (2%)
CHY Calamos Cv & High IN 14.61 14.297 +0.313 (2%)
CHT Chunghwa Telecom CO Ltd 39.64 38.79 +0.85 (2%)
TPH Tri Pointe Homes Inc 17.76 17.38 +0.38 (2%)
INSE Inspired Entertainment Inc 6.73 6.586 +0.144 (2%)
FAST Fastenal Company 50.48 49.41 +1.07 (2%)
SPE Special Opportunities Fund Inc 14.24 13.937 +0.303 (2%)
EVX Environmental Svcs ETF Vaneck 123.315 120.699 +2.616 (2%)
ZNGA Zynga Inc Cl A 9.67 9.465 +0.205 (2%)
PDCO Patterson Companies 32.53 31.843 +0.687 (2%)
CNC Centene Corp 63.99 62.637 +1.353 (2%)
EDI Stone Harbor Emerging Markets 9.25 9.054 +0.196 (2%)
ATLO Ames Natl Corp 24.91 24.386 +0.524 (2%)
FAF First American Corp 53.00 51.887 +1.113 (2%)
MRK Merck & Company 83.38 81.627 +1.753 (2%)
BGH Babson Capital Global Short Du 15.29 14.968 +0.322 (2%)
HZN Horizon Global Corp Comm 9.03 8.84 +0.19 (2%)
BCV Bancroft Convertible Fund 30.195 29.563 +0.632 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.20 9.007 +0.193 (2%)
HEES H&E Equip Services 30.61 29.971 +0.639 (2%)
TXT Textron Inc 48.94 47.918 +1.022 (2%)
NBEV New Age Beverages Corp 2.97 2.908 +0.062 (2%)
AMNB American Natl Bksh 27.81 27.234 +0.576 (2%)
ERIE Erie Indemnity Company 247.90 242.768 +5.132 (2%)
OBAS Optibase Ltd 11.95 11.703 +0.247 (2%)
KKR KKR & CO LP 40.72 39.877 +0.843 (2%)
REX Rex American Resources Corp 85.76 83.985 +1.775 (2%)
SCL Stepan Company 122.59 120.061 +2.529 (2%)
ELF E.L.F. Beauty Inc 23.46 22.975 +0.485 (2%)
SCPH SC Pharmaceuticals Inc 6.09 5.964 +0.126 (2%)
GCC Wisdomtree Continuous Commodity Index Fund 19.29 18.893 +0.397 (2%)
BRT BRT Realty Trust 15.27 14.957 +0.313 (2%)
SNY Sanofi-Aventis S.A. 49.39 48.381 +1.009 (2%)
UMH Umh Properties 15.41 15.096 +0.314 (2%)
PCYO Pure Cycle Corp 11.30 11.07 +0.23 (2%)
LKCO Luokung Technology Corp 0.688 0.674 +0.014 (2%)
MSI Motorola Solutions 173.55 170.033 +3.517 (2%)
HOLI Hollysys Automation 14.70 14.404 +0.296 (2%)
MAIN Main Street Capital Corp 32.33 31.682 +0.648 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.175 76.603 +1.572 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.59 47.612 +0.978 (2%)
JSD Nuveen Short Duration Credit O 13.57 13.297 +0.273 (2%)
CZZ Cosan Ltd 19.10 18.719 +0.381 (2%)
IDE VOYA Infrastructure Industrial 10.87 10.653 +0.217 (2%)
ICE Intercontinental Exchange 115.19 112.885 +2.305 (2%)
PCM Pimco Commercial Mortgage Securities 11.08 10.858 +0.222 (2%)
TLND Talend S.A. 39.91 39.114 +0.796 (2%)
BRLI Brilliant Acquisition Corp 10.25 10.046 +0.204 (2%)
CLCT Collectors Universe 77.48 75.942 +1.538 (2%)
RPG S&P 500 Pure Growth Invesco ETF 165.53 162.24 +3.29 (2%)
SAN Banco Santander 3.29 3.225 +0.065 (2%)
EFV EAFE Value Ishares MSCI ETF 48.74 47.776 +0.964 (2%)
BY Byline Bancorp Inc 16.24 15.919 +0.321 (2%)
SGU Star Gas Partners LP 9.70 9.509 +0.191 (2%)
DIM Wisdomtree Intl Midcap Div Fund 64.958 63.68 +1.278 (2%)
ORC Orchid Island Capital Inc 5.42 5.313 +0.107 (2%)
PDFS Pdf Solutions Inc 22.59 22.146 +0.444 (2%)
PFBI Premier Finl Bncp 14.43 14.147 +0.283 (2%)
LFC China Life Insurance Company Ltd 11.30 11.078 +0.222 (2%)
OIA Invesco Muni Income Trust 7.90 7.745 +0.155 (2%)
PCF Putnam High Income Bond Fund 8.83 8.657 +0.173 (2%)
PLBC Plumas Bancorp 24.65 24.17 +0.48 (2%)
CIG Comp En DE MN Cemig ADR 2.82 2.765 +0.055 (2%)
ZSL Ultrashort Silver Proshares 7.57 7.422 +0.148 (2%)
HSBC HSBC Holdings Plc 27.35 26.816 +0.534 (2%)
ALEX Alexander and Baldwin Inc 17.01 16.679 +0.331 (2%)
GPM Guggenheim Enhanced Equity 6.63 6.501 +0.129 (2%)
IBM International Business Machines 128.39 125.901 +2.489 (2%)
THG The Hanover Insurance Group 119.40 117.077 +2.323 (2%)
VT Total World Stock Index ETF Vanguard 94.28 92.445 +1.835 (2%)
NYMTP New York Mrtg 7.75 B 23.31 22.858 +0.452 (2%)
PEGA Pegasystems Inc 134.17 131.584 +2.586 (2%)
MWA Mueller Water Products 12.55 12.308 +0.242 (2%)
NOK Nokia Corp 4.08 4.001 +0.079 (2%)
CKH Seacor Smit Inc 42.00 41.188 +0.812 (2%)
SNR New Senior Investment Group Inc 5.65 5.541 +0.109 (2%)
KIE S&P Insurance ETF SPDR 34.27 33.612 +0.658 (2%)
NID Nuveen Intermediate Duration M 14.15 13.878 +0.272 (2%)
NLTX Neoleukin Therapeutics Inc 13.39 13.134 +0.256 (2%)
HLI Houlihan Lokey 70.09 68.748 +1.342 (2%)
HRC Hill-Rom Holdings Inc 99.90 97.997 +1.903 (2%)
WTM White Mountains Insurance Group 1,022.02 1,002.576 +19.444 (2%)
LW Lamb Weston Holdings Inc 78.50 77.003 +1.497 (2%)
BCML Bay Commercial Bk CA 15.46 15.166 +0.294 (2%)
ORLY O'Reilly Automotive 466.69 457.861 +8.829 (2%)
SNN Smith & Nephew Snats 42.93 42.119 +0.811 (2%)
DWM Wisdomtree Intl Equity Fund 51.78 50.798 +0.982 (2%)
TCFC The Community Fin Cp 27.11 26.597 +0.513 (2%)
FDEU First Trust Dynamic Europe Equi 12.02 11.792 +0.228 (2%)
OCSI Oaktree Strategic Income Corp 7.87 7.721 +0.149 (2%)
PRT Permrock Royalty Trust Trust Units 3.12 3.061 +0.059 (2%)
DLR Digital Realty Trust 136.48 133.904 +2.576 (2%)
GDV Gabelli Dividend 21.99 21.575 +0.415 (2%)
GGT Gabelli Global Multi-Media Trust 8.18 8.026 +0.154 (2%)
SFBS Servisfirst Bancs 41.99 41.198 +0.792 (2%)
LLIT Lianluo Smart Ltd 4.78 4.69 +0.09 (2%)
SMPL The Simply Good Foods Company 28.00 27.476 +0.524 (2%)
SCHF Schwab Intl Equity ETF 36.84 36.152 +0.688 (2%)
EMN Eastman Chemical Company 104.78 102.832 +1.948 (2%)
MMI Marcus & Millichap 37.82 37.119 +0.701 (2%)
DEW Wisdomtree Global High Div Fund 44.024 43.206 +0.818 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.41 5.31 +0.10 (2%)
ALT Altimmune Inc 12.93 12.692 +0.238 (2%)
VOYA VOYA Financial Inc 59.51 58.413 +1.097 (2%)
PDD Pinduoduo Inc ADR 161.20 158.227 +2.973 (2%)
BZM Blackrock Maryland Muni Trust 16.14 15.843 +0.297 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 46.99 46.127 +0.863 (2%)
PNF Pimco New York Muni 11.96 11.741 +0.219 (2%)
TCP TCP Pipelines 31.00 30.432 +0.568 (2%)
SAIC Science Applications International 98.31 96.508 +1.802 (2%)
FSP Franklin Street Properties 4.61 4.526 +0.084 (2%)
AKAM Akamai Technologies 106.45 104.505 +1.945 (2%)
QQEW Nasdaq-100 EW Index Fund FT 101.98 100.116 +1.864 (2%)
MNDO Mind C.T.I. Ltd 2.63 2.582 +0.048 (2%)
STC Stewart Information Services Corp 49.89 48.978 +0.912 (2%)
TROX Tronox Inc 14.66 14.392 +0.268 (2%)
METC Ramaco Resources Inc 3.17 3.112 +0.058 (2%)
ACWI ACWI Ishares MSCI ETF 92.17 90.495 +1.675 (2%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.19 20.806 +0.384 (2%)
WWD Woodward Inc 122.77 120.557 +2.213 (2%)
SWZ Swiss Helvetia Fund 9.06 8.896 +0.164 (2%)
SAVE Spirit Airlines Inc 25.73 25.265 +0.465 (2%)
CVGW Calavo Growers Inc 73.29 71.983 +1.307 (2%)
DOL Wisdomtree Intl Largecap Div Fund 46.912 46.074 +0.838 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 87.40 85.838 +1.562 (2%)
ARDX Ardelyx Inc 6.82 6.698 +0.122 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.53 33.914 +0.616 (2%)
PUI DWA Utilities Momentum Invesco ETF 32.09 31.519 +0.571 (2%)
TXRH Texas Roadhouse Inc 80.62 79.195 +1.425 (2%)
VNDA Vanda Pharmaceuticals 13.73 13.487 +0.243 (2%)
BSL Blackstone Gso Senior Floating Rate 14.61 14.351 +0.259 (2%)
EOI Eaton Vance Enhance Equity 16.37 16.081 +0.289 (2%)
IWV Russell 3000 Ishares ETF 226.49 222.494 +3.996 (2%)
PSP Global Listed Private Equity Invesco ETF 13.56 13.32 +0.24 (2%)
PMD Psychemedics 4.95 4.863 +0.087 (2%)
SCHB Schwab U.S. Broad Market ETF 92.16 90.541 +1.619 (2%)
VEA FTSE Developed Markets Vanguard 48.22 47.372 +0.848 (2%)
VOT Midcap Growth ETF Vanguard 215.51 211.728 +3.782 (2%)
FLIC First of Long Isla 18.38 18.058 +0.322 (2%)
AVB Avalonbay Communities 164.00 161.13 +2.87 (2%)
CHI Calamos Cv Opp & Inc 13.77 13.529 +0.241 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.26 14.011 +0.249 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.38 12.164 +0.216 (2%)
EWL Switzerland Ishares MSCI ETF 45.12 44.331 +0.789 (2%)
PBS Dynamic Media Invesco ETF 46.764 45.944 +0.82 (2%)
ZEN Zendesk Inc 143.34 140.829 +2.511 (2%)
HCHC Hc2 Holdings Inc 3.48 3.419 +0.061 (2%)
CC Chemours Company 27.08 26.607 +0.473 (2%)
PCAR Paccar Inc 88.16 86.629 +1.531 (2%)
KW Kennedy-Wilson Holdings Inc 17.91 17.598 +0.312 (2%)
LEG Leggett & Platt Inc 43.71 42.948 +0.762 (2%)
LII Lennox International 281.44 276.549 +4.891 (2%)
ROK Rockwell Automation Inc 255.60 251.155 +4.445 (2%)
CANF Can-Fite Biopharma Ltd 1.90 1.867 +0.033 (2%)
GCV Gabelli Convertible and Income Securities 6.31 6.201 +0.109 (2%)
GAM General American Investors 37.60 36.951 +0.649 (2%)
EDU New Oriental Education & Technology Group 172.81 169.814 +2.996 (2%)
SMAR Smartsheet Inc Cl A 70.27 69.056 +1.214 (2%)
SYBT Stock Yards Bancorp 42.00 41.276 +0.724 (2%)
UBCP United Bncp Inc 13.25 13.022 +0.228 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 14.30 14.054 +0.246 (2%)
RDY Dr. Reddy's Laboratories Ltd 71.06 69.839 +1.221 (2%)
SNDE Sundance Energy Australia Ltd 1.92 1.887 +0.033 (2%)
ONEQ Nasdaq Composite ETF 504.80 496.162 +8.638 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.60 8.453 +0.147 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 67.73 66.572 +1.158 (2%)
ARTNA Artesian Res Cp A 38.70 38.043 +0.657 (2%)
UFPI Universal Forest Prd 56.67 55.708 +0.962 (2%)
GLOB Globant S.A. 208.82 205.268 +3.552 (2%)
BOCH Bank of Commerce Hld 10.30 10.126 +0.174 (2%)
MQY Blackrock Muniyield Quality Fund 16.82 16.535 +0.285 (2%)
LBJ Latin America Bull 3X Direxion 81.23 79.86 +1.37 (2%)
PDP DWA Momentum Invesco ETF 88.246 86.757 +1.489 (2%)
VVV Valvoline Inc 23.76 23.359 +0.401 (2%)
CLAR Clarus Corp 15.69 15.424 +0.266 (2%)
VMM Delaware Minnesota Muni II 13.38 13.155 +0.225 (2%)
REG Regency Centers Corp 47.07 46.28 +0.79 (2%)
VPU Utilities ETF Vanguard 138.18 135.853 +2.327 (2%)
EQIX Equinix Inc 707.76 695.915 +11.845 (2%)
BYM Blackrock Muni Income Quality Trust 15.17 14.917 +0.253 (2%)
PRI Primerica Inc 138.05 135.737 +2.313 (2%)
EBMT Eagle Bancorp [Mt] 21.96 21.596 +0.364 (2%)
ABR Arbor Realty Trust 14.38 14.141 +0.239 (2%)
GOF Claymore/Guggenheim Strategic Fund 19.71 19.382 +0.328 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.69 29.198 +0.492 (2%)
FTF Franklin Templeton Ltd Duration 9.20 9.048 +0.152 (2%)
AOS Smith A.O. Corp 56.83 55.892 +0.938 (2%)
TMX Terminix Global Hldgs Inc 52.05 51.188 +0.862 (2%)
MSVB Mid-Southn Svg Bk IN 14.81 14.565 +0.245 (2%)
MBI MBIA Inc 7.11 6.993 +0.117 (2%)
PKI Perkinelmer 148.52 146.084 +2.436 (2%)
DLS Wisdomtree Intl Smallcap Fund 68.95 67.817 +1.133 (2%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.66 84.256 +1.404 (2%)
FDD Stoxx Euro Select Div First Trust 13.311 13.093 +0.218 (2%)
PPLT Physical Platinum ETF 100.27 98.626 +1.644 (2%)
VTI Total Stock Market ETF Vanguard 197.06 193.821 +3.239 (2%)
AKBA Akebia Therapeutics 3.05 3.00 +0.05 (2%)
NATH Nathan's Famous IN 57.87 56.924 +0.946 (2%)
ARCO Arcos Dorados Holdings Inc 5.20 5.115 +0.085 (2%)
BDN Brandywine Realty Trust 11.90 11.706 +0.194 (2%)
IRT Independence Realty Trust Inc 13.57 13.348 +0.222 (2%)
MORN Morningstar Inc 222.07 218.463 +3.607 (2%)
MTBCP Mtbc 11% Sr A Prf ST 26.86 26.424 +0.436 (2%)
WILC G Willi-Food Intl 21.28 20.937 +0.343 (2%)
NWS News Cp Cl B 18.32 18.025 +0.295 (2%)
CE Celanese Corp 134.08 131.916 +2.164 (2%)
EIG Employers Holdings Inc 33.00 32.466 +0.534 (2%)
UTL Unitil Corp 43.81 43.103 +0.707 (2%)
MNST Monster Beverage Cp 91.65 90.172 +1.478 (2%)
SQ Square 227.75 224.085 +3.665 (2%)
OTEX Open Text Cp 46.20 45.461 +0.739 (2%)
EVT Eaton Vance Tax Advantaged Dividend 24.03 23.644 +0.386 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.83 8.688 +0.142 (2%)
GWX S&P Smallcap Intl SPDR 35.75 35.176 +0.574 (2%)
IQ Iqiyi Inc ADR 19.76 19.443 +0.317 (2%)
CSCO Cisco Systems Inc 45.43 44.707 +0.723 (2%)
WOOD Global Timber & Forestry Ishares ETF 80.29 79.012 +1.278 (2%)
LAMR Lamar Advertis A 83.15 81.825 +1.325 (2%)
OFC Corporate Office Properties 26.20 25.782 +0.418 (2%)
DGX Quest Diagnostics Inc 124.39 122.405 +1.985 (2%)
EFA EAFE Ishares MSCI ETF 74.40 73.211 +1.189 (2%)
DMF Dreyfus Muni Income 8.94 8.798 +0.142 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.09 17.803 +0.287 (2%)
SRT Startek Inc 7.97 7.844 +0.126 (2%)
RTH Retail ETF Vaneck 160.511 157.975 +2.536 (2%)
IMOS Chipmos Tech 25.28 24.882 +0.398 (2%)
DOX Amdocs Ltd Ord 70.02 68.914 +1.106 (2%)
NXC Nuveen California Tax-Free Income 16.31 16.053 +0.257 (2%)
EWA Australia Ishares MSCI ETF 24.45 24.064 +0.386 (2%)
EFF Eaton Vance Floating-Rate Inco 15.74 15.492 +0.248 (2%)
EVRI Everi Holdings Inc 13.49 13.278 +0.212 (2%)
AVK Advent Claymore Convertible Securities 16.67 16.409 +0.261 (2%)
PPG PPG Industries 148.04 145.723 +2.317 (2%)
INVH Invitation Homes Inc 29.59 29.127 +0.463 (2%)
AXP American Express Company 122.15 120.255 +1.895 (2%)
DOC Physicians Realty Trust 17.94 17.661 +0.279 (2%)
CFBI Community First Bancshares Inc 9.92 9.766 +0.154 (2%)
TQQQ Ultrapro QQQ Proshares 177.37 174.634 +2.736 (2%)
SHLD Victoryshares Protect America ETF 29.74 29.279 +0.461 (2%)
PANL Pangaea Logistics So 2.78 2.737 +0.043 (2%)
CHW Calamos Gbl Dyn Inc 9.72 9.57 +0.15 (2%)
DUK Duke Energy Corp 92.11 90.69 +1.42 (2%)
NCA Nuveen California Muni Value Fund 10.80 10.633 +0.167 (2%)
TY Tri Continental Corp 30.06 29.595 +0.465 (2%)
INT World Fuel Services Corp 31.89 31.396 +0.494 (2%)
EWC Canada Ishares MSCI ETF 31.83 31.337 +0.493 (2%)
HOLX Hologic Inc 76.10 74.934 +1.166 (2%)
AMSC Amer Superconductor 23.755 23.393 +0.362 (2%)
LBTYK Liberty Global Ord C 24.445 24.071 +0.374 (2%)
DRQ Dril-Quip 32.84 32.338 +0.502 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.44 12.25 +0.19 (2%)
SOR Source Capital 40.96 40.336 +0.624 (2%)
TNK Teekay Tankers Ltd 11.83 11.649 +0.181 (2%)
NHTC Natural Hlth Trd 5.31 5.229 +0.081 (2%)
NMT Nuveen Massachusetts Premium Fund 14.82 14.595 +0.225 (2%)
EPS Wisdomtree U.S. Largecap Fund 40.64 40.028 +0.612 (2%)
CHCO City Holding Company 71.05 69.988 +1.062 (2%)
DTD Wisdomtree U.S. Total Div Fund 106.349 104.758 +1.591 (2%)
ITB US Home Construction Ishares ETF 56.95 56.096 +0.854 (2%)
AXR Amrep Corp 7.99 7.871 +0.119 (2%)
BGX Blackstone Long-Short Credit Income Fund 13.77 13.565 +0.205 (2%)
TJX TJX Companies 68.46 67.441 +1.019 (2%)
EWD Sweden Ishares MSCI ETF 40.92 40.312 +0.608 (2%)
JXI Global Utilities Ishares ETF 60.541 59.639 +0.902 (2%)
DTE Dte Energy Company 123.52 121.689 +1.831 (2%)
FSD High Income Long Short Fund 14.87 14.65 +0.22 (2%)
HLF Herbalife Ltd 50.19 49.447 +0.743 (2%)
XLU S&P 500 Utilities Sector SPDR 62.99 62.057 +0.933 (2%)
DOGZ Dogness Corp Cl A 2.03 2.00 +0.03 (2%)
ZUO Zuora Inc 13.41 13.212 +0.198 (2%)
ENTR Entrepreneur 30 Fund 28.033 27.624 +0.409 (1%)
CXE Colonial High Income Muni Trust 5.06 4.986 +0.074 (1%)
DELL Dell Technologies Inc 74.26 73.176 +1.084 (1%)
FVD Value Line Dividend Idx ETF FT 35.61 35.091 +0.519 (1%)
LEJU Leju Holdings Ltd 2.40 2.365 +0.035 (1%)
CCD Calams Dy Cnv IN 28.66 28.242 +0.418 (1%)
NVCR Novocure Ltd Ord Sh 167.55 165.111 +2.439 (1%)
VLO Valero Energy Corp 58.30 57.457 +0.843 (1%)
REZ Residential Real Estate Ishares ETF 67.92 66.936 +0.984 (1%)
OEC Orion Engineered Carbons S.A R 16.88 16.635 +0.245 (1%)
NI NiSource Inc 22.93 22.60 +0.33 (1%)
SYK Stryker Corp 241.99 238.501 +3.489 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 52.509 51.754 +0.755 (1%)
AIQ Global X Future Analytics Tech ETF 27.44 27.049 +0.391 (1%)
MQT Blackrock Muniyield Quality Fund II 14.11 13.909 +0.201 (1%)
LUB Luby's Inc 2.87 2.829 +0.041 (1%)
IWB Russell 1000 Ishares ETF 213.60 210.55 +3.05 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 46.53 45.867 +0.663 (1%)
CASS Cass Information Sys 41.59 40.999 +0.591 (1%)
PLTM Graniteshares Platinum Shares ETF 10.55 10.40 +0.15 (1%)
JBSS John B Sanfilippo 79.64 78.508 +1.132 (1%)
SLRC Solar Capital 17.78 17.528 +0.252 (1%)
NCV Agic Convertible & 5.76 5.678 +0.082 (1%)
HEI Heico Corp 135.06 133.139 +1.921 (1%)
IDXX Idexx Laboratories 489.46 482.572 +6.888 (1%)
SCI Service Corp International 50.04 49.336 +0.704 (1%)
VIS Industrials ETF Vanguard 172.85 170.438 +2.412 (1%)
BCC Boise Cascade L.L.C. 48.66 47.981 +0.679 (1%)
STMP Stamps.com Inc 209.22 206.31 +2.91 (1%)
HYB New America High 8.82 8.697 +0.123 (1%)
AFIN American Finance Trust Inc Cl A 7.79 7.682 +0.108 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 79.678 78.577 +1.101 (1%)
CBD Companhia Brasileira DE Distribuicao 14.31 14.112 +0.198 (1%)
SCHN Schnitzer Steel A 32.11 31.67 +0.44 (1%)
GGB Gerdau S.A. 4.87 4.803 +0.067 (1%)
PPA Aerospace & Defense Invesco ETF 68.29 67.355 +0.935 (1%)
THD Thailand Ishares MSCI ETF 80.26 79.159 +1.101 (1%)
OPBK Open Bank 7.65 7.545 +0.105 (1%)
HWKN Hawkins Inc 53.84 53.105 +0.735 (1%)
BLK Blackrock Inc 727.76 717.855 +9.905 (1%)
NEM Newmont Mining Corp 61.86 61.019 +0.841 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 15.822 15.606 +0.216 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.44 10.30 +0.14 (1%)
SPHQ S&P 500 Quality Invesco ETF 42.38 41.813 +0.567 (1%)
GHG Greentree Hospitality Group Ltd ADR 13.21 13.033 +0.177 (1%)
VFL Delaware Florida Insured Muni 13.28 13.103 +0.177 (1%)
RMCF Rocky MT Chocolate 4.42 4.361 +0.059 (1%)
GD General Dynamics Corp 153.17 151.133 +2.037 (1%)
TV Grupo Televisa S.A. 8.50 8.387 +0.113 (1%)
FDL Mstar Dividend Leaders 30.35 29.947 +0.403 (1%)
UXI Ultra Industrials Proshares 101.368 100.021 +1.347 (1%)
CDW CDW Corp 133.66 131.883 +1.777 (1%)
USRT US REIT Ishares Core ETF 48.36 47.718 +0.642 (1%)
MMT MFS Multimarket Income Trust 6.20 6.118 +0.082 (1%)
AOA Aggressive Allocation Ishares Core ETF 65.02 64.158 +0.862 (1%)
PGZ Principal Real Estate Income F 12.16 11.999 +0.161 (1%)
STZ Constellation Brands Inc 219.99 217.101 +2.889 (1%)
NGG National Grid Transco Plc 59.47 58.689 +0.781 (1%)
SCHX Schwab U.S. Large-Cap ETF 91.64 90.435 +1.205 (1%)
ELLO Ellomay Capital Ltd 34.21 33.76 +0.45 (1%)
GGM Guggenheim Credit Allocation F 19.95 19.688 +0.262 (1%)
AMOT Allied Motion Tech 50.22 49.566 +0.654 (1%)
AROW Arrow Financial Corp 31.08 30.675 +0.405 (1%)
CGEN Compugen Ltd 13.01 12.841 +0.169 (1%)
FLS Flowserve Corp 37.23 36.745 +0.485 (1%)
CUT MSCI Global Timber Invesco ETF 34.052 33.61 +0.442 (1%)
CHRW C.H. Robinson Ww 95.21 93.975 +1.235 (1%)
CFBK Central Fed Cp 16.90 16.681 +0.219 (1%)
MUH Blackrock Muniholdings Fund II 15.28 15.082 +0.198 (1%)
CSTM Constellium N.V. 14.03 13.848 +0.182 (1%)
BPRN Bank of Princeton 24.20 23.888 +0.312 (1%)
DGII Digi Intl Inc 19.08 18.836 +0.244 (1%)
NSEC Natl Security Gp 11.42 11.274 +0.146 (1%)
VTN Invesco Trust New York Muni 12.97 12.803 +0.167 (1%)
ARD Ardagh Group S.A. 17.91 17.68 +0.23 (1%)
KALA Kala Pharmaceuticals Inc 7.49 7.394 +0.096 (1%)
NZF Nuveen Divadv Fund 3 16.11 15.905 +0.205 (1%)
ICCC Immucell Cp 6.26 6.18 +0.08 (1%)
ZEUS Olympic Steel Inc 15.11 14.918 +0.192 (1%)
ADX Adams Diversified Equity Fund 17.40 17.178 +0.222 (1%)
BHE Benchmark Electronics 27.38 27.032 +0.348 (1%)
DIA Dow Industrials SPDR 308.12 304.202 +3.918 (1%)
OTEL Otelco Cl A 11.65 11.502 +0.148 (1%)
AJX Great Ajax Corp 10.58 10.445 +0.135 (1%)
SBR Sabine Royalty Trust 30.30 29.917 +0.383 (1%)
UNH Unitedhealth Group Inc 351.30 346.868 +4.432 (1%)
JRSH Jerash Holdings Inc 5.71 5.638 +0.072 (1%)
WTI W&T Offshore 2.40 2.37 +0.03 (1%)
PB Prosperity Bancshares 69.53 68.656 +0.874 (1%)
OGCP Empire State Realty Op LP Se 9.20 9.085 +0.115 (1%)
OVBC Ohio Valley Banc Cp 23.85 23.553 +0.297 (1%)
USNA Usana Health Sciences Inc 79.33 78.342 +0.988 (1%)
BSMX Grupo Financiero Santander Mexico 5.37 5.303 +0.067 (1%)
ULBI Ultralife Corp 6.78 6.696 +0.084 (1%)
AFK Africa Index ETF Vaneck 21.00 20.74 +0.26 (1%)
GFNCP General Fn Cum Pfd C 102.152 100.892 +1.26 (1%)
CAH Cardinal Health 55.44 54.762 +0.678 (1%)
RLGT Radiant Logistics 6.03 5.956 +0.074 (1%)
PSTG Pure Storage Inc 22.86 22.58 +0.28 (1%)
BELFB Bel Fuse Inc Cl B 16.38 16.181 +0.199 (1%)
FELE Franklin Electric Company 71.61 70.737 +0.873 (1%)
GPRO Gopro Inc Cl A 8.72 8.614 +0.106 (1%)
ALL Allstate Corp 108.40 107.082 +1.318 (1%)
CB Chubb Ltd 155.19 153.297 +1.893 (1%)
MDT Medtronic Inc 116.81 115.395 +1.415 (1%)
RRR Red Rock Resorts Inc 25.03 24.725 +0.305 (1%)
IGF Global Infrastructure Ishares ETF 44.37 43.832 +0.538 (1%)
TOK Kokusai Ishares MSCI ETF 84.385 83.358 +1.027 (1%)
KN Knowles Corp 18.45 18.226 +0.224 (1%)
NMFC New Mountain Finance Corp 11.80 11.658 +0.142 (1%)
HLG Hailiang Edu Grp Ads 66.05 65.253 +0.797 (1%)
CBAN Colony Bankcorp Inc 14.55 14.376 +0.174 (1%)
WD Walker & Dunlop 89.51 88.436 +1.074 (1%)
IDX Indonesia Index ETF Vaneck 21.24 20.987 +0.253 (1%)
QLD Ultra QQQ Proshares 113.56 112.198 +1.362 (1%)
SPSC Sps Commerce Inc 106.99 105.721 +1.269 (1%)
SCD Lmp Capital and Income Fund Inc 11.85 11.709 +0.141 (1%)
FXA Australian Dollar Trust Currencyshares 76.77 75.86 +0.91 (1%)
CLNC Colony Northstar Credit Real Estate Inc Class 7.82 7.727 +0.093 (1%)
CTXS Citrix Systems Inc 132.00 130.444 +1.556 (1%)
GLP Global Partners LP 17.41 17.206 +0.204 (1%)
IR Ingersoll Rand Inc 45.91 45.37 +0.54 (1%)
CSBR Champions Oncolog 11.24 11.108 +0.132 (1%)
NBR Nabors Industries 65.14 64.383 +0.757 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.31 100.132 +1.178 (1%)
KWT Ishares MSCI Kuwait ETF 27.708 27.384 +0.324 (1%)
TISI Team Inc 10.90 10.774 +0.126 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 108.40 107.147 +1.253 (1%)
IVV S&P 500 Ishares Core ETF 377.10 372.755 +4.345 (1%)
AWAY Etfmg Travel Tech ETF 26.00 25.70 +0.30 (1%)
DRNA Dicerna Pharmaceutic 23.57 23.298 +0.272 (1%)
CTRE Caretrust REIT Inc 22.44 22.181 +0.259 (1%)
MEDP Medpace Holdings Inc 141.40 139.76 +1.64 (1%)
EFC Ellington Financial Llc 15.21 15.035 +0.175 (1%)
MAN Manpower Inc 92.68 91.619 +1.061 (1%)
FXG Consumer Staples Alphadex ETF FT 52.348 51.746 +0.602 (1%)
CCB Coastal Financial Corp 21.48 21.233 +0.247 (1%)
BOE Blackrock Global 10.92 10.796 +0.124 (1%)
SCHC Schwab Intl Small-Cap Equity ETF 37.94 37.508 +0.432 (1%)
SIGI Selective Ins Group 67.91 67.147 +0.763 (1%)
ACC American Campus Communities Inc 43.02 42.533 +0.487 (1%)
IEV Europe 350 Ishares ETF 48.74 48.192 +0.548 (1%)
NOMD Nomad Foods Ltd 25.40 25.114 +0.286 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.04 25.747 +0.293 (1%)
NTAP Netapp Inc 64.66 63.94 +0.72 (1%)