Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
ACET Adicet Bio Inc 21.40 1.891 +19.509 (1032%)
SNOW Snowflake Inc Cl A 240.00 28.794 +211.206 (734%)
EGLE Eagle Bulk Ship 23.27 4.871 +18.399 (378%)
SCON Superconductor Tech 2.40 0.88 +1.52 (173%)
NEXT Nextdecade Corp 4.90 1.898 +3.002 (158%)
BIOC Biocept Inc 4.49 1.809 +2.681 (148%)
WLL Whiting Petroleum Corp 20.85 8.988 +11.862 (132%)
TCON Tracon Pharma 6.30 2.734 +3.566 (130%)
SNSS Sunesis Pharmaceutic 1.52 0.693 +0.827 (119%)
GB Global Blue Group Holding Ag 7.43 3.557 +3.873 (109%)
ICCH Icc Holdings Inc 11.65 5.757 +5.893 (102%)
SOXS Semiconductor Bear 3X Direxion 44.56 23.22 +21.34 (92%)
PLM Polymet Mining 3.89 2.137 +1.753 (82%)
NVUS Novus Therapeutics Inc 0.891 0.494 +0.397 (80%)
IMMU Immunomedics Inc 85.53 48.847 +36.683 (75%)
CCCL China Ceramics Company 2.15 1.241 +0.909 (73%)
MRNS Marinus Pharma CS 3.46 2.081 +1.379 (66%)
PLL Piedmont Lithium Ltd ADR 11.00 6.759 +4.241 (63%)
PEIX Pacific Ethanol Inc 7.10 4.382 +2.718 (62%)
AQB Aquabounty Technologies Inc 5.16 3.188 +1.972 (62%)
EVGN Evogene Ltd Ord 3.09 1.924 +1.166 (61%)
WVE Wave Life Sci Ord Sh 19.54 12.19 +7.35 (60%)
GOGO Gogo Inc 10.13 6.351 +3.779 (60%)
WKHS Workhorse Grp 30.60 19.387 +11.213 (58%)
PME Pingtan Marine 1.61 1.026 +0.584 (57%)
GME Gamestop Corp 9.47 6.08 +3.39 (56%)
KODK Eastman Kodak 12.11 7.778 +4.332 (56%)
VVPR Vivopower International Plc 8.74 5.627 +3.113 (55%)
JNCE Jounce Therapeutics Inc 9.85 6.374 +3.476 (55%)
LUB Luby's Inc 2.30 1.495 +0.805 (54%)
FMCIU Forum Merger II Corp Unit 39.127 25.602 +13.525 (53%)
GSM Ferroglobe Plc Os 0.77 0.509 +0.261 (51%)
SGMS Scientific Games 32.96 21.885 +11.075 (51%)
LMB Limbach Holdings Inc 9.54 6.336 +3.204 (51%)
AIMT Aimmune Therap 34.30 23.05 +11.25 (49%)
BTU Peabody Energy Corp 4.07 2.745 +1.325 (48%)
TCS The Container Store Group Inc 6.05 4.134 +1.916 (46%)
TRIL Trillium Therapeutic 16.00 11.011 +4.989 (45%)
TUP Tupperware Corp 26.32 18.118 +8.202 (45%)
CMT Core Molding Technologies Inc 9.83 6.84 +2.99 (44%)
OCN Ocwen Financial Corp 23.56 16.418 +7.142 (44%)
ITCI Intra-Cellular Ther 31.45 21.991 +9.459 (43%)
FMCI Forum Merger II Corp Cl A 28.00 19.604 +8.396 (43%)
XERS Xeris Pharmaceuticals Inc 6.34 4.454 +1.886 (42%)
GGO Gabelli Go Anywhere Trust 11.34 7.99 +3.35 (42%)
GRVY Gravity Co. Ltd 135.00 95.747 +39.253 (41%)
TGB Taseko Mines Ltd 1.33 0.944 +0.386 (41%)
KTOV Kitov Pharma Ltd. 4.29 3.052 +1.238 (41%)
ARCH Arch Coal Inc 52.90 37.683 +15.217 (40%)
RENN Renren Inc 2.93 2.09 +0.84 (40%)
PRPH Prophase Labs Inc 3.87 2.768 +1.102 (40%)
CPTA Capitala Finance Crp 10.07 7.225 +2.845 (39%)
SQQQ Ultrapro Short QQQ Proshares 27.48 19.791 +7.689 (39%)
SOL Renesola Ltd 2.58 1.86 +0.72 (39%)
MLHR Miller Herman Inc 34.52 24.943 +9.577 (38%)
PRTK Paratek Pharma Inc 6.69 4.869 +1.821 (37%)
RYAM Rayonier Advanced Materials Inc 4.64 3.395 +1.245 (37%)
YTEN Yield10 Bioscience Inc 7.64 5.598 +2.042 (36%)
STON Stonemor Partners LP 1.11 0.814 +0.296 (36%)
ZYME Zymeworks Inc 45.34 33.254 +12.086 (36%)
OESX Orion Energy Syst 8.43 6.197 +2.233 (36%)
LWAY Lifeway Foods Inc 6.79 5.003 +1.787 (36%)
JAX J. Alexander's Holdings Inc C 5.81 4.30 +1.51 (35%)
CKPT Checkpoint Therapeutics Inc 3.40 2.518 +0.882 (35%)
RAIL Freightcar America 2.52 1.868 +0.652 (35%)
IMMP Immutep Ltd ADR 1.89 1.407 +0.483 (34%)
REW Ultrashort Technology Proshares 21.40 16.008 +5.392 (34%)
LAC Lithium Americas Corp 10.31 7.719 +2.591 (34%)
AZRE Azure Power Global Ltd 32.89 24.657 +8.233 (33%)
MPX Marine Products Corp 21.20 15.905 +5.295 (33%)
TWI Titan International 3.43 2.575 +0.855 (33%)
DAC Danaos Corp 7.05 5.307 +1.743 (33%)
FLXS Flexsteel Inds 24.44 18.406 +6.034 (33%)
GLNG Golar Lng Ltd 13.905 10.491 +3.414 (33%)
AMRK A-Mark Precious Meta 34.15 25.772 +8.378 (33%)
VRA Vera Bradley 7.81 5.91 +1.90 (32%)
NYC New York City REIT Inc Cl A 13.50 10.222 +3.278 (32%)
CAL Caleres Inc 11.00 8.368 +2.632 (31%)
PBHC Pathfinder Bcp MD 11.30 8.598 +2.702 (31%)
ATLC Atlanticus Hld Cp 12.90 9.826 +3.074 (31%)
NVCR Novocure Ltd Ord Sh 110.74 84.623 +26.117 (31%)
FOSL Fossil Group 8.11 6.207 +1.903 (31%)
TUSK Mammoth Energy Services Inc 2.09 1.606 +0.484 (30%)
TRVN Trevena Inc 2.60 1.999 +0.601 (30%)
FBIO Fortress Biotech Inc 4.78 3.689 +1.091 (30%)
PRTH Priority Techno Holdings Inc 3.245 2.505 +0.74 (30%)
HIBB Hibbett Sports Inc 40.03 31.166 +8.864 (28%)
GCO Genesco Inc 26.17 20.384 +5.786 (28%)
VOXX Voxx Intl Corp 8.59 6.693 +1.897 (28%)
IDRA Idera Pharmaceuticals 2.68 2.089 +0.591 (28%)
GSUM Gridsum Holding Inc 1.17 0.913 +0.257 (28%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.203 +3.117 (28%)
INO Inovio Pharma 17.00 13.338 +3.662 (27%)
MYO Myomo Inc 4.99 3.921 +1.069 (27%)
TECK Teck Resources Ltd 15.41 12.111 +3.299 (27%)
PRTY Party City Holdco Inc 3.14 2.468 +0.672 (27%)
BBW Build-A-Bear Workshop 3.46 2.721 +0.739 (27%)
APPS Digital Turbine 32.79 25.796 +6.994 (27%)
HCC Warrior Met Coal Inc 20.80 16.38 +4.42 (27%)
NL NL Industries 4.60 3.636 +0.964 (27%)
AAU Almaden Minerals 0.947 0.749 +0.198 (26%)
ALBO Albireo Pharma Inc 38.90 30.888 +8.012 (26%)
DLTH Duluth Hld Cl B 12.76 10.133 +2.627 (26%)
WPRT Westport Fuel Systems Inc 2.25 1.788 +0.462 (26%)
PACB Pacific Biosciences 8.13 6.472 +1.658 (26%)
TGI Triumph Group 9.24 7.357 +1.883 (26%)
MEIP Mei Pharma Inc 3.535 2.822 +0.713 (25%)
ACRX Acelrx Pharmaceutica 1.57 1.258 +0.312 (25%)
KRA Kraton Performance Polymers Inc 19.22 15.422 +3.798 (25%)
CRTX Cortexyme Inc 57.30 45.982 +11.318 (25%)
PLSE Pulse Biosciences CS 13.14 10.55 +2.59 (25%)
CLVS Clovis Oncology Inc 6.965 5.597 +1.368 (24%)
CTHR Charles & Colvard 0.882 0.709 +0.173 (24%)
PENN Penn Natl Gaming Inc 70.60 56.752 +13.848 (24%)
AKCA Akcea Therapeutics Inc 18.15 14.607 +3.543 (24%)
KURA Kura Oncology 30.05 24.192 +5.858 (24%)
ASPN Aspen Aerogels Inc 10.76 8.664 +2.096 (24%)
MYOK Myokardia Inc 136.56 110.084 +26.476 (24%)
BLFS Biolife Solutions 27.21 21.94 +5.27 (24%)
SSG Ultrashort Semiconductors Proshares 22.869 18.47 +4.399 (24%)
GIII G-III Apparel Gp 14.98 12.121 +2.859 (24%)
ANF Abercrombie & Fitch Company 15.27 12.371 +2.899 (23%)
REGI Renewable Energy 48.80 39.538 +9.262 (23%)
CUTR Cutera Inc 20.54 16.642 +3.898 (23%)
MICT Micronet Enertec Tec 5.63 4.565 +1.065 (23%)
AGRX Agile Therap 3.80 3.083 +0.717 (23%)
AVEO Aveo Pharmaceuticals 6.25 5.073 +1.177 (23%)
BLCM Bellicum Pharma Comm 7.74 6.294 +1.446 (23%)
ASPS Altisource Portfolio 13.51 10.994 +2.516 (23%)
PLCE Children's Place Inc 30.18 24.579 +5.601 (23%)
KIN Kindred Biosciences 5.29 4.315 +0.975 (23%)
CVGI Commercial Vehicle G 5.73 4.674 +1.056 (23%)
FTK Flotek Industries 2.64 2.154 +0.486 (23%)
CAI Cai International 27.24 22.241 +4.999 (22%)
ATNM Actinium Pharmaceuticals Inc 10.33 8.436 +1.894 (22%)
FAT Fat Brands Inc 5.94 4.858 +1.082 (22%)
ARKR Ark Restaurants Cp 12.10 9.906 +2.194 (22%)
XPL Solitario Zinc Corp 0.476 0.39 +0.086 (22%)
SPPI Spectrum Pharma Inc 4.90 4.016 +0.884 (22%)
AMTX Aemetis Inc 2.80 2.297 +0.503 (22%)
LOB Live Oak Bancsh 26.16 21.478 +4.682 (22%)
BYSI Beyondspring Inc 15.23 12.516 +2.714 (22%)
CCRC China Customer Ord 5.352 4.399 +0.953 (22%)
CIX Compx International Inc 16.95 13.939 +3.011 (22%)
SRRK Scholar Rock Holding Corp 18.17 14.942 +3.228 (22%)
TGH Textainer Group Holdings 14.51 11.937 +2.573 (22%)
CINR Ciner Resources LP 12.68 10.443 +2.237 (21%)
BSET Bassett Furniture 14.22 11.729 +2.491 (21%)
ADAP Adaptimmune Ther Ads 10.43 8.606 +1.824 (21%)
EIDX Eidos Therapeutics Inc 52.74 43.524 +9.216 (21%)
RDHL Redhill Biophrma ADR 10.56 8.718 +1.842 (21%)
VUZI Vuzix Corp 4.74 3.913 +0.827 (21%)
AGFS Agrofresh Solutions 3.055 2.523 +0.532 (21%)
SESN Sesen Bio Inc 1.26 1.042 +0.218 (21%)
IPI Intrepid Potash Inc 10.52 8.706 +1.814 (21%)
AGEN Agenus Inc 5.18 4.287 +0.893 (21%)
LE Lands' End Inc 15.48 12.814 +2.666 (21%)
MNKD Mannkind Corp 2.08 1.722 +0.358 (21%)
ONVO Organovo Holdings 7.20 5.964 +1.236 (21%)
GWGH Gwg Holdings 9.99 8.289 +1.701 (21%)
AMPE Ampio Pharmaceuticals 0.941 0.782 +0.159 (20%)
CZR Caesars Entertainment Inc 56.20 46.741 +9.459 (20%)
DCPH Deciphera Pharmaceuticals Inc 56.07 46.642 +9.428 (20%)
NAV Navistar International Corp 42.70 35.525 +7.175 (20%)
XNCR Xencor Inc 43.02 35.789 +7.231 (20%)
SCC Ultrashort Consumer Services Proshares 15.946 13.286 +2.66 (20%)
NES Nuverra Environmental Solutions 2.79 2.325 +0.465 (20%)
UEC Uranium Energy 1.29 1.081 +0.209 (19%)
ONCS Oncosec Medical 4.50 3.771 +0.729 (19%)
EXEL Exelixis Inc 26.80 22.481 +4.319 (19%)
RYTM Rhythm Pharmaceuticals Inc 28.88 24.226 +4.654 (19%)
OPES Opes Acquisition Corp 14.96 12.549 +2.411 (19%)
RDY Dr. Reddy's Laboratories Ltd 72.41 60.785 +11.625 (19%)
AZUL Azul S.A. ADR 15.83 13.295 +2.535 (19%)
NVTA Invitae Corp 40.00 33.603 +6.397 (19%)
SCVL Shoe Carnival Inc 37.54 31.561 +5.979 (19%)
EAF Graftech International Ltd 8.22 6.914 +1.306 (19%)
CTRN Citi Trends Inc 24.87 20.92 +3.95 (19%)
APTO Aptose Bioscns 6.46 5.436 +1.024 (19%)
GTT Global Telcom & Technology Inc 6.26 5.271 +0.989 (19%)
PED Pedevco Corp 1.19 1.002 +0.188 (19%)
VRTU Virtusa Corp 50.51 42.538 +7.972 (19%)
JILL J. Jill Inc 0.61 0.514 +0.096 (19%)
SANW S&W Seed Company 3.05 2.572 +0.478 (19%)
FFG Fbl Financial Group 49.37 41.66 +7.71 (19%)
SAGE Sage Therapeutic Com 62.45 52.717 +9.733 (18%)
PTSI P A M Transport Sv 42.54 35.948 +6.592 (18%)
SXC Suncoke Energy Inc 4.00 3.38 +0.62 (18%)
WNEB Western New England Bancorp Inc 6.36 5.38 +0.98 (18%)
ACIU AC Immune S.A. 8.98 7.599 +1.381 (18%)
METC Ramaco Resources Inc 3.32 2.81 +0.51 (18%)
GSX Gsx Techedu Inc ADR 106.52 90.265 +16.255 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.266 +1.834 (18%)
LBRT Liberty Oilfield Services Inc 9.01 7.645 +1.365 (18%)
CLCT Collectors Universe 53.73 45.603 +8.127 (18%)
ARTW Art S Way MFG Company 2.83 2.406 +0.424 (18%)
DNLI Denali Therapeutics Inc 38.61 32.848 +5.762 (18%)
ATRA Atara Biotherap 15.87 13.51 +2.36 (17%)
JOBS 51Job Inc 79.20 67.485 +11.715 (17%)
BEAM Beam Therapeutics Inc 29.45 25.104 +4.346 (17%)
CORT Corcept Therapeutics 17.99 15.347 +2.643 (17%)
MBCN Middlefield Banc 21.50 18.344 +3.156 (17%)
OSN Ossen Innovation Company 4.18 3.567 +0.613 (17%)
NCTY The9 Ltd 0.676 0.577 +0.099 (17%)
AEO American Eagle Outfitters 14.64 12.519 +2.121 (17%)
RC Ready Capital Corp 12.04 10.302 +1.738 (17%)
DDS Dillard's 35.26 30.174 +5.086 (17%)
SGRY Surgery Partners CS 23.52 20.133 +3.387 (17%)
RUN Sunrun Inc 60.86 52.118 +8.742 (17%)
RFP Resolute Forest Products Inc 5.17 4.432 +0.738 (17%)
SKYS Sky Solar Holdings 6.04 5.179 +0.861 (17%)
VHI Valhi Inc 14.94 12.812 +2.128 (17%)
CFBK Central Fed Cp 11.85 10.164 +1.686 (17%)
HMG Hmg/Courtland Properties 11.20 9.608 +1.592 (17%)
NLS Nautilus Group 15.98 13.714 +2.266 (17%)
IOVA Iovance Biotherapeutics Inc 36.15 31.025 +5.125 (17%)
FIVE Five Below Inc 136.68 117.368 +19.312 (16%)
ACHV Achieve Life Sciences Inc 10.23 8.786 +1.444 (16%)
VSLR Vivint Solar Inc 33.24 28.55 +4.69 (16%)
PRVB Provention Bio Inc 15.20 13.071 +2.129 (16%)
PVH Phillips-Van Heusen Corp 68.48 58.996 +9.484 (16%)
GRBK Green Brick Partners 18.07 15.578 +2.492 (16%)
IESC Ies Holdings 35.23 30.372 +4.858 (16%)
AQST Aquestive Therapeutics Inc 9.05 7.812 +1.238 (16%)
NG Novagold Resources Inc 11.62 10.032 +1.588 (16%)
PANL Pangaea Logistics So 2.76 2.383 +0.377 (16%)
TRTN Triton International Ltd 41.15 35.547 +5.603 (16%)
FAMI Farmmi Inc 0.91 0.787 +0.123 (16%)
LCA Landcadia Holdings II Inc Cl A 17.88 15.467 +2.413 (16%)
MBIO Mustang Bio Inc 3.88 3.358 +0.522 (16%)
RVNC Revance Therapeutics 31.95 27.655 +4.295 (16%)
LJPC LA Jolla Pharma 4.70 4.07 +0.63 (15%)
EMCF Emclaire Finl Cor 27.00 23.383 +3.617 (15%)
BGNE Beigene Ltd Ads 273.96 237.27 +36.69 (15%)
NIO Nio Inc 19.41 16.821 +2.589 (15%)
MGNX Macrogenics 31.60 27.397 +4.203 (15%)
CLLS Cellectis S.A. ADR 20.84 18.07 +2.77 (15%)
CRVS Corvus Pharma Com 4.45 3.859 +0.591 (15%)
MOV Movado Group Inc 12.78 11.085 +1.695 (15%)
VCEL Vericel Corproation 19.12 16.584 +2.536 (15%)
MVIS Microvision 1.77 1.536 +0.234 (15%)
NSTG Nanostring Tech 46.015 39.938 +6.077 (15%)
AFI Armstrong Flooring Inc 4.32 3.75 +0.57 (15%)
INSM Insmed Inc 33.37 28.986 +4.384 (15%)
FL Footlocker Inc 35.79 31.094 +4.696 (15%)
LOOP Loop Industries Inc 13.00 11.311 +1.689 (15%)
AXR Amrep Corp 5.55 4.829 +0.721 (15%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 36.704 +5.448 (15%)
HOVNP Hovnanian Entr Dep A 7.00 6.096 +0.904 (15%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.307 +0.193 (15%)
OEC Orion Engineered Carbons S.A R 14.89 12.982 +1.908 (15%)
VJET Voxeljet Ag 7.26 6.332 +0.928 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.176 +15.704 (15%)
EDAP Edap Tms Sa ADR 4.21 3.677 +0.533 (14%)
BCLI Brainstorm Cell 15.09 13.182 +1.908 (14%)
NTLA Intellia Thera CS 23.51 20.538 +2.972 (14%)
DMRC Digimarc Corp 18.50 16.166 +2.334 (14%)
MRSN Mersana Therapeutics Inc 22.06 19.276 +2.784 (14%)
XBIT Xbiotech Inc 21.16 18.491 +2.669 (14%)
SCS Steelcase Inc 12.34 10.785 +1.555 (14%)
WRK Westrock Company 36.21 31.65 +4.56 (14%)
REFR Research Frontiers 2.90 2.535 +0.365 (14%)
FET Forum Energy Technologies Inc 0.598 0.523 +0.075 (14%)
CMRE Costamare Inc 5.95 5.206 +0.744 (14%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.687 +1.813 (14%)
RUTH Ruth's Hospitality 11.50 10.063 +1.437 (14%)
SGEN Seattle Genetics Inc 180.94 158.378 +22.562 (14%)
PACD Pacific Drilling S.A. 0.314 0.275 +0.039 (14%)
HX Hexindai Inc 1.66 1.454 +0.206 (14%)
LCAHU Landcadia Holdings II Inc Unit 19.59 17.166 +2.424 (14%)
BE Bloom Energy Corp Cl A 17.23 15.103 +2.127 (14%)
SURF Surface Oncology Inc 7.23 6.339 +0.891 (14%)
ZUMZ Zumiez Inc 30.01 26.318 +3.692 (14%)
LODE Comstock Mining Inc 1.24 1.088 +0.152 (14%)
LSBK Lake Shore Bancorp 13.50 11.855 +1.645 (14%)
Z Zillow Group Cl C 95.87 84.204 +11.666 (14%)
MYOV Myovant Sciences Ltd 21.99 19.324 +2.666 (14%)
AYTU Aytu Bioscience Inc 1.38 1.213 +0.167 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 61.147 +8.407 (14%)
AXGN Axogen Inc 13.12 11.542 +1.578 (14%)
X United States Steel Corp 8.82 7.763 +1.057 (14%)
ZNH China Southern Airlines Company 30.58 26.928 +3.652 (14%)
ADPT Adaptive Biotechnologies Corp 46.35 40.836 +5.514 (14%)
ZG Zillow Grp Inc Cl A 95.31 84.019 +11.291 (13%)
CFBI Community First Bancshares Inc 7.95 7.017 +0.933 (13%)
CLDX Celldex Therapeutics 12.94 11.425 +1.515 (13%)
BIS Ultrashort Biotechnology Proshares 30.87 27.269 +3.601 (13%)
CLMT Calumet Specialty Pr 2.85 2.518 +0.332 (13%)
PAR Par Technology Corp 43.27 38.229 +5.041 (13%)
RH Restoration Hardware Holdings 378.42 334.408 +44.012 (13%)
MNTA Momenta Pharma 52.26 46.19 +6.07 (13%)
PDEX Pro-Dex Inc 28.77 25.438 +3.332 (13%)
ICAD Icad Inc 11.60 10.258 +1.342 (13%)
DKS Dick's Sporting Goods Inc 58.43 51.681 +6.749 (13%)
UGP Ultrapar Participacoes S.A. 4.24 3.752 +0.488 (13%)
ENSV Enservco Corpporation 0.165 0.146 +0.019 (13%)
LCUT Lifetime Brands Inc 10.89 9.637 +1.253 (13%)
OMEX Odyssey Marine Expl 6.63 5.868 +0.762 (13%)
MEOH Methanex Cp 25.15 22.269 +2.881 (13%)
PFSI Pennymac Financial Services IN 59.04 52.281 +6.759 (13%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.337 +1.593 (13%)
SYNC Synacor Inc 1.34 1.188 +0.152 (13%)
EAT Brinker International 46.10 40.884 +5.216 (13%)
XLRN Acceleron Pharma 106.56 94.505 +12.055 (13%)
DRIO Dario Health Corp 18.95 16.816 +2.134 (13%)
KNL Knoll Inc 14.46 12.833 +1.627 (13%)
CAAS China Automotive Sys 3.22 2.86 +0.36 (13%)
CPSS Consumer Portfol 3.72 3.305 +0.415 (13%)
BVXV Biondvax Pharma Ads 42.47 37.757 +4.713 (12%)
XTLB Xtl Biopharma Ads 2.07 1.841 +0.229 (12%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.446 +0.304 (12%)
ANDE Andersons Inc 20.06 17.847 +2.213 (12%)
IRTC Irhythm Technologies Inc 233.33 207.611 +25.719 (12%)
FATE Fate Therapeutics 39.25 34.936 +4.314 (12%)
EGAN Egain Corp 13.79 12.275 +1.515 (12%)
RNA Avidity Biosciences Inc 34.31 30.564 +3.746 (12%)
CPA Copa Holdings S.A. 59.44 52.969 +6.471 (12%)
MRTX Mirati Therapeutics 161.09 143.572 +17.518 (12%)
NTP Nam Tai Electronics 10.33 9.208 +1.122 (12%)
GLBZ Glen Burnie Bancorp 10.57 9.422 +1.148 (12%)
BTAI Bioxcel Therapeutics Inc 48.40 43.145 +5.255 (12%)
BKE Buckle Inc 21.56 19.22 +2.34 (12%)
KGC Kinross Gold Corp 10.00 8.928 +1.072 (12%)
TPR Tapestry Inc 17.36 15.501 +1.859 (12%)
STAA Staar Surgical Company 55.95 49.965 +5.985 (12%)
NGD New Gold Inc 1.88 1.679 +0.201 (12%)
SZK Ultrashort Consumer Goods Proshares 12.81 11.449 +1.361 (12%)
CEA China Eastern Airlines Corp Ltd 23.24 20.774 +2.466 (12%)
XONE The Exone Company 13.42 12.002 +1.418 (12%)
VXRT Vaxart Inc 8.22 7.357 +0.863 (12%)
WHLRP Wheeler REIT B Pfd 11.00 9.847 +1.153 (12%)
LYB Lyondellbasell Industries NV 79.00 70.727 +8.273 (12%)
LAWS Lawson Products IN 42.38 37.947 +4.433 (12%)
CEIX Consol Energy Inc 5.75 5.152 +0.598 (12%)
EHTH Ehealth Inc 79.04 70.831 +8.209 (12%)
BJRI Bj's Restaurants Inc 33.53 30.05 +3.48 (12%)
SFIX Stitch Fix Inc 28.36 25.418 +2.942 (12%)
JKS Jinkosolar Holding Company Ltd 24.50 21.966 +2.534 (12%)
ZSAN Zosano Pharma 1.78 1.596 +0.184 (12%)
OBLN Obalon Therapeutics Inc 0.91 0.816 +0.094 (12%)
MT Arcelormittal 13.85 12.42 +1.43 (12%)
SMIT Schmitt Inds Inc 5.35 4.798 +0.552 (12%)
AGLE Aeglea Biothera 7.88 7.068 +0.812 (11%)
KALA Kala Pharmaceuticals Inc 9.83 8.822 +1.008 (11%)
OLN Olin Corp 12.66 11.362 +1.298 (11%)
INTG Intergroup Cp The 32.64 29.30 +3.34 (11%)
INOD Innodata Inc 2.23 2.002 +0.228 (11%)
FSM Fortuna Silver Mines 7.60 6.826 +0.774 (11%)
FCX Freeport-Mcmoran Inc 17.00 15.273 +1.727 (11%)
CYD China Yuchai International 18.01 16.186 +1.824 (11%)
SID Companhia Siderurgica Nacional 3.05 2.741 +0.309 (11%)
VNE Veoneer Inc 13.82 12.424 +1.396 (11%)
IP International Paper Company 42.05 37.815 +4.235 (11%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 45.201 +5.044 (11%)
HBM Hudbay Minerals Inc 4.72 4.247 +0.473 (11%)
LLNW Limelight Networks 6.39 5.752 +0.638 (11%)
MCC Medley Capital Corp 17.93 16.14 +1.79 (11%)
HOOK Hookipa Pharma Inc 11.01 9.913 +1.097 (11%)
SIG Signet Jewelers Ltd 18.26 16.44 +1.82 (11%)
FDX Fedex Corp 242.78 218.594 +24.186 (11%)
BMCH Bmc Stock Holdings 41.11 37.015 +4.095 (11%)
UMC United Microelectronics Corp 4.34 3.909 +0.431 (11%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.251 +3.669 (11%)
SYY Sysco Corp 67.63 60.922 +6.708 (11%)
UMRX Unum Therapeutics Inc 2.94 2.649 +0.291 (11%)
LPL Lg Display Co. Ltd 6.91 6.227 +0.683 (11%)
IFRX Fireman B.V. 4.83 4.354 +0.476 (11%)
SIX Six Flags Entertainment Corp 23.84 21.507 +2.333 (11%)
ARB Altshares Merger Arbitrage ETF 25.415 22.933 +2.482 (11%)
EXTN Exterran Corp 5.54 4.999 +0.541 (11%)
GNW Genworth Financial Inc 3.28 2.96 +0.32 (11%)
TX Ternium S.A. 19.79 17.862 +1.928 (11%)
NGS Natural Gas Services Group 9.05 8.172 +0.878 (11%)
ARAY Accuray Incorporated 2.65 2.394 +0.256 (11%)
NLTX Neoleukin Therapeutics Inc 13.895 12.557 +1.338 (11%)
ESPR Esperion Theraptc 39.20 35.428 +3.772 (11%)
ATNX Athenex Inc 13.13 11.866 +1.264 (11%)
TGTX Tg Therapeuticscmn 26.15 23.636 +2.514 (11%)
ELA Envela Corp. 4.37 3.951 +0.419 (11%)
DUG Ultrashort Oil & Gas Proshares 48.22 43.604 +4.616 (11%)
APLS Apellis Pharmaceuticals Inc 32.61 29.49 +3.12 (11%)
RYI Ryerson Holding Corp 6.62 5.987 +0.633 (11%)
SRT Startek Inc 5.82 5.264 +0.556 (11%)
CLFD Clearfield Inc 21.59 19.529 +2.061 (11%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.941 +0.099 (11%)
LIND Lindblad Expd Hld 10.18 9.213 +0.967 (10%)
BEAT Biotelemetry Inc 45.13 40.849 +4.281 (10%)
TRIB Trinity Bio ADR 2.34 2.118 +0.222 (10%)
INVE Identiv Inc 6.04 5.469 +0.571 (10%)
ALLY Ally Financial 25.69 23.263 +2.427 (10%)
SLS Sellas Life Sciences Group Inc 2.70 2.445 +0.255 (10%)
PICO Pico Holdings Inc 9.80 8.875 +0.925 (10%)
IOR Income Opportunity Realty Trust 14.50 13.137 +1.363 (10%)
CLAR Clarus Corp 14.47 13.109 +1.361 (10%)
PKG Packaging Corp of America 113.14 102.508 +10.632 (10%)
ATHM Autohome Inc 96.70 87.629 +9.071 (10%)
HMLP Hoegh Lng Partners LP 11.80 10.693 +1.107 (10%)
MSTR Microstrategy Cl A 159.59 144.753 +14.837 (10%)
GES Guess Inc 13.73 12.455 +1.275 (10%)
LIVX Livexlive Media Inc 3.015 2.735 +0.28 (10%)
CX Cemex S.A.B. DE C.V. 3.83 3.475 +0.355 (10%)
CBAY Cymabay Therapeutics 6.92 6.281 +0.639 (10%)
SMTX Smtc Corp 3.85 3.496 +0.354 (10%)
DGII Digi Intl Inc 15.39 13.977 +1.413 (10%)
RFIL RF Industries Ltd 4.90 4.45 +0.45 (10%)
EMN Eastman Chemical Company 83.83 76.13 +7.70 (10%)
IGT International Game Technology 12.24 11.12 +1.12 (10%)
ONCY Oncolytics Biotech Inc 1.90 1.727 +0.173 (10%)
RWT Redwood Trust 7.98 7.254 +0.726 (10%)
MMYT Makemytrip Ltd 17.43 15.846 +1.584 (10%)
COO Cooper Companies 346.43 315.059 +31.371 (10%)
SD Sandridge Energy Inc 1.88 1.71 +0.17 (10%)
EVRI Everi Holdings Inc 8.37 7.613 +0.757 (10%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 76.229 +7.562 (10%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.077 +0.403 (10%)
TENX Tenax Therapeutics 1.58 1.438 +0.142 (10%)
CFMS Conformis Inc CS 0.79 0.719 +0.071 (10%)
ZKIN Zk International Group Co. Ltd 1.36 1.238 +0.122 (10%)
CVM Cel-Sci Corp 14.34 13.057 +1.283 (10%)
NUAN Nuance Communicatns 33.11 30.156 +2.954 (10%)
STE Steris Corp 175.91 160.203 +15.707 (10%)
PK Park Hotels & Resorts Inc 10.76 9.80 +0.96 (10%)
LCI Lannett Co. Inc 6.38 5.811 +0.569 (10%)
FENC Fennec Pharmaceuticals Inc 6.56 5.977 +0.583 (10%)
NATR Nature S Sunshine 12.61 11.493 +1.117 (10%)
IQ Iqiyi Inc ADR 23.20 21.147 +2.053 (10%)
TSE Trinseo S.A. 28.56 26.036 +2.524 (10%)
OMCL Omnicell Inc 77.12 70.324 +6.796 (10%)
CLF Cleveland-Cliffs Inc 6.95 6.338 +0.612 (10%)
WRN Western Copper Corp 1.40 1.277 +0.123 (10%)
MAGS Magal Security Syst 3.76 3.431 +0.329 (10%)
ELVT Elevate Credit Inc 2.54 2.318 +0.222 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.135 +1.065 (10%)
RUBY Rubius Therapeutics Inc 5.51 5.03 +0.48 (10%)
NRP Natural Resource Partners LP 12.00 10.958 +1.042 (10%)
ALDX Aldeyra Therapeu 7.43 6.786 +0.644 (9%)
NERV Minerva Neuroscie 3.57 3.261 +0.309 (9%)
CGEN Compugen Ltd 18.86 17.229 +1.631 (9%)
ALOT Astronova Inc 7.99 7.30 +0.69 (9%)
CPLP Capital Product Part 6.78 6.196 +0.584 (9%)
IMV Imv Inc 4.97 4.544 +0.426 (9%)
ASUR Asure Software 7.61 6.958 +0.652 (9%)
LQDA Liquidia Technologies Inc 5.81 5.313 +0.497 (9%)
PVG Pretium Res Inc 13.78 12.603 +1.177 (9%)
MU Micron Technology 50.74 46.414 +4.326 (9%)
QNST Quinstreet Inc 15.165 13.878 +1.287 (9%)
STRM Streamline Health So 1.62 1.483 +0.137 (9%)
VGZ Vista Gold Corp 1.34 1.227 +0.113 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.662 +12.308 (9%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.199 +0.661 (9%)
KTCC Key Tronic Cp 9.00 8.244 +0.756 (9%)
R Ryder System 44.50 40.761 +3.739 (9%)
WIT Wipro Ltd 4.75 4.351 +0.399 (9%)
OCUL Ocular Therapeut 9.24 8.464 +0.776 (9%)
HUD Hudson Ltd Cl A 7.62 6.982 +0.638 (9%)
WLK Westlake Chemical Corp 67.37 61.735 +5.635 (9%)
COF Capital One Financial Corp 75.79 69.46 +6.33 (9%)
PI Impinj Inc 27.56 25.263 +2.297 (9%)
CHEF The Chefs Warehouse 16.99 15.576 +1.414 (9%)
DAVA Endava Plc 59.52 54.565 +4.955 (9%)
RIVE Riverview Financial Corp 7.77 7.123 +0.647 (9%)
MAG MAG Silver Corp 17.71 16.237 +1.473 (9%)
PLUG Plug Power Inc 13.56 12.433 +1.127 (9%)
MRLN Marlin Business Serv 7.89 7.237 +0.653 (9%)
INMD Inmode Ltd 36.22 33.232 +2.988 (9%)
SHAK Shake Shack Inc 67.58 62.008 +5.572 (9%)
CE Celanese Corp 113.82 104.457 +9.363 (9%)
DFS Discover Financial Services 59.03 54.188 +4.842 (9%)
OR Osisko Gold Royalties Ltd 13.03 11.962 +1.068 (9%)
VNCE Vince Holding Corp 5.73 5.261 +0.469 (9%)
HOFT Hooker Furniture 27.33 25.096 +2.234 (9%)
PTGX Protagonist Therapeutics Inc 22.00 20.204 +1.796 (9%)
TLYS Tilly's Inc 7.17 6.588 +0.582 (9%)
PULM Pulmatrix Inc 1.27 1.167 +0.103 (9%)
SUNW Sunworks Inc 0.84 0.772 +0.068 (9%)
USRT US REIT Ishares Core ETF 44.67 41.065 +3.605 (9%)
CSII Cardiovascular Syst 35.84 32.963 +2.877 (9%)
FUV Arcimoto Inc 7.00 6.438 +0.562 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.708 +4.062 (9%)
INSP Inspire Medical Systems Inc 126.85 116.706 +10.144 (9%)
VVI Viad Corp 22.39 20.60 +1.79 (9%)
EPRT Essential Properties Realty Trust Inc 19.51 17.953 +1.557 (9%)
ACAD Acadia Pharmaceutica 42.42 39.047 +3.373 (9%)
GERN Geron Corp 1.96 1.805 +0.155 (9%)
NUS Nu Skin Enterprises 52.75 48.583 +4.167 (9%)
TYHT Shineco Inc 2.56 2.358 +0.202 (9%)
DXF Dunxin Financial Holdings Ltd 0.80 0.737 +0.063 (9%)
KPTI Karyopharm Therapeut 16.32 15.042 +1.278 (8%)
ENDP Endo Int'l Plc 3.26 3.008 +0.252 (8%)
HRTX Heron Therapeutics 16.28 15.023 +1.257 (8%)
SOYB Teucrium Soybean 16.17 14.923 +1.247 (8%)
NX Quanex Building Products Corp 18.38 16.972 +1.408 (8%)
UAA Under Armour 11.52 10.64 +0.88 (8%)
JAZZ Jazz Pharma Plc 141.90 131.112 +10.788 (8%)
SVBI Severn Bancorp Inc 6.64 6.135 +0.505 (8%)
AUPH Aurinia Pharm Ord 15.55 14.368 +1.182 (8%)
LND Brasilagro ADR 4.27 3.946 +0.324 (8%)
ACRS Aclaris Therapts 2.53 2.339 +0.191 (8%)
SLM SLM Corp 8.13 7.519 +0.611 (8%)
KMT Kennametal Inc 32.90 30.433 +2.467 (8%)
FUSB First US Bancshares Inc 7.07 6.542 +0.528 (8%)
MHK Mohawk Industries 101.16 93.615 +7.545 (8%)
KFS Kingsway Financial Services 3.10 2.869 +0.231 (8%)
ALRN Aileron Therapeutics Inc 1.36 1.259 +0.101 (8%)
DE Deere & Company 221.97 205.509 +16.461 (8%)
VFC V.F. Corp 72.13 66.784 +5.346 (8%)
RICK RCI Hospitality Hold 19.74 18.285 +1.455 (8%)
FREE Whole Earth Brands Inc 8.59 7.959 +0.631 (8%)
AINC Ashford Inc 7.37 6.83 +0.54 (8%)
ARGX Argenx Se Ads 249.74 231.468 +18.272 (8%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.096 +0.244 (8%)
VHC Virnetx Holding Corp 5.50 5.099 +0.401 (8%)
BGFV Big 5 Sporting 6.77 6.28 +0.49 (8%)
HZNP Horizon Therapeutics 79.93 74.145 +5.785 (8%)
IBP Installed Building Products 97.49 90.452 +7.038 (8%)
FFBW Ffbw Inc 9.14 8.48 +0.66 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.738 +2.152 (8%)
VNTR Venator Materials Plc 2.28 2.116 +0.164 (8%)
GIFI Gulf Island Fab 3.16 2.933 +0.227 (8%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.026 +0.544 (8%)
SYF Synchrony Financial 27.23 25.274 +1.956 (8%)
ETH Ethan Allen Interiors Inc 15.23 14.139 +1.091 (8%)
COLL Collegium Pharma 20.23 18.78 +1.45 (8%)
GGB Gerdau S.A. 3.90 3.621 +0.279 (8%)
CHNG Change Healthcare Inc 14.73 13.677 +1.053 (8%)
LYTS L S I Industries 7.34 6.815 +0.525 (8%)
ANGO Angiodynamics Inc 9.97 9.258 +0.712 (8%)
JBLU Jetblue Airways Cp 12.65 11.747 +0.903 (8%)
TITN Titan Machinery Inc 13.87 12.882 +0.988 (8%)
DOW Dow Inc 50.37 46.78 +3.59 (8%)
ATI Allegheny Technologies Inc 9.59 8.908 +0.682 (8%)
LAZ Lazard Ltd 34.60 32.138 +2.462 (8%)
DAL Delta Air Lines Inc 32.84 30.505 +2.335 (8%)
TTM Tata Motors Ltd 9.88 9.181 +0.699 (8%)
STKS The One Group 2.10 1.952 +0.148 (8%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 23.24 +1.76 (8%)
PYS Pplus Trust 16.80 15.627 +1.173 (8%)
FLNT Fluent Inc 3.04 2.828 +0.212 (8%)
KRYS Krystal Biotech Inc 48.49 45.111 +3.379 (7%)
QID Ultrashort QQQ Proshares 10.40 9.677 +0.723 (7%)
MAYS J W Mays Inc 20.78 19.337 +1.443 (7%)
DFIN Donnelly Financial Solutions Inc 12.06 11.224 +0.836 (7%)
BNSO Bonso Elec Intl IN 3.64 3.39 +0.25 (7%)
FLDM Fluidigm Corp 8.17 7.61 +0.56 (7%)
AOS Smith [A.O.] Corp 53.24 49.59 +3.65 (7%)
KEN Kenon Holdings Ltd 22.59 21.044 +1.546 (7%)
RNDB Randolph Bancorp Inc 12.25 11.414 +0.836 (7%)
CPHC Canterbury Park Hl 13.00 12.114 +0.886 (7%)
CCH Collier Creek Holdings Cl A 16.34 15.23 +1.11 (7%)
CERC Cerecor Inc 2.78 2.591 +0.189 (7%)
OPRX Optimizerx Corp 19.99 18.632 +1.358 (7%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 12.474 +0.906 (7%)
TCX Tucows Inc Cl A 71.14 66.344 +4.796 (7%)
DGICB Donegal Group Cl B 12.97 12.096 +0.874 (7%)
IVAC Intevac Inc 6.52 6.081 +0.439 (7%)
VRAY Viewray Inc 3.18 2.966 +0.214 (7%)
TTC Toro Company 83.03 77.483 +5.547 (7%)
SSTK Shutterstock Inc 53.52 49.951 +3.569 (7%)
RTRX Retrophin Inc 20.25 18.901 +1.349 (7%)
CHMA Chiasma Inc 5.43 5.069 +0.361 (7%)
KSS Kohl's Corp 23.40 21.846 +1.554 (7%)
AMN Amn Healthcare Services Inc 57.89 54.052 +3.838 (7%)
SSRM Silver Standard Resources Inc 22.08 20.617 +1.463 (7%)
AMBA Ambarella Inc 53.03 49.52 +3.51 (7%)
LW Lamb Weston Holdings Inc 68.34 63.831 +4.509 (7%)
CNCE Concert Pharmaceutic 10.66 9.959 +0.701 (7%)
GSL Global Ship Lease Inc 5.89 5.503 +0.387 (7%)
HNNA Hennessy Advisors 9.50 8.876 +0.624 (7%)
IBIO Ibio Inc 2.46 2.299 +0.161 (7%)
AUTO Autoweb Inc 3.59 3.355 +0.235 (7%)
HNI Hon Industries Inc 33.82 31.611 +2.209 (7%)
BPMC Blueprint Medicines Corp 79.45 74.273 +5.177 (7%)
LIFE Atyr Pharma Inc 4.31 4.031 +0.279 (7%)
WEAT Teucrium Wheat 5.75 5.378 +0.372 (7%)
IMGN Immunogen Inc 4.07 3.807 +0.263 (7%)
SEAS Seaworld Entertainment Inc Company 21.38 20.00 +1.38 (7%)
MRUS Merus N.V. CS 12.94 12.106 +0.834 (7%)
OBSV Obseva Sa 2.98 2.788 +0.192 (7%)
SMBC Southern MO Bancorp 25.00 23.394 +1.606 (7%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.085 +0.825 (7%)
CFRX Contrafect 5.73 5.365 +0.365 (7%)
HEBT Hebron Technology Co. Ltd 13.63 12.767 +0.863 (7%)
GE General Electric Company 6.88 6.446 +0.434 (7%)
ARNA Arena Pharmaceuticals 71.25 66.765 +4.485 (7%)
CVGW Calavo Growers Inc 68.37 64.064 +4.306 (7%)
LMAT Lemaitre Vascular 32.96 30.895 +2.065 (7%)
IHC Independence Holding Company 39.10 36.65 +2.45 (7%)
ESP Espey Mfg. & Electronics 18.65 17.484 +1.166 (7%)
SI Silvergate Capital Corporation Cl A 15.98 14.981 +0.999 (7%)
FSFG First Savings Financ 49.64 46.541 +3.099 (7%)
CTS Cts Corp 22.94 21.508 +1.432 (7%)
LUV Southwest Airlines Company 39.83 37.346 +2.484 (7%)
FCCO First Community Corp 14.36 13.466 +0.894 (7%)
STRS Stratus Pptys Inc 21.86 20.50 +1.36 (7%)
SCHN Schnitzer Steel A 21.25 19.931 +1.319 (7%)
DAKT Daktronics Inc 4.46 4.183 +0.277 (7%)
AFMD Affimed N.V. 3.80 3.564 +0.236 (7%)
BIP Brookfield Infrastructure Partners LP 48.21 45.221 +2.989 (7%)
NTRP Neurotrope Inc 1.21 1.135 +0.075 (7%)
TEX Terex Corp 21.49 20.163 +1.327 (7%)
MSA Msa Safety Inc 134.07 125.809 +8.261 (7%)
CSBR Champions Oncolog 9.11 8.548 +0.562 (7%)
MBIN Merchants Bancorp 21.47 20.153 +1.317 (7%)
BRP Brp Group Inc Cl A 26.38 24.766 +1.614 (7%)
WRLD World Acceptance Cp 97.96 92.028 +5.932 (6%)
IX Orix Corp ADR 66.82 62.771 +4.049 (6%)
NUE Nucor Corp 49.18 46.215 +2.965 (6%)
FNKO Funko Inc Cl A 6.39 6.005 +0.385 (6%)
PTVCB Protective Insurance Corp Cl B 15.60 14.665 +0.935 (6%)
CLXT Calyxt Inc 6.38 5.998 +0.382 (6%)
MGTA Magenta Therapeutics Inc 7.72 7.258 +0.462 (6%)
KTOS Kratos Defns 20.98 19.726 +1.254 (6%)
KOL Coal ETF Vaneck 80.304 75.508 +4.796 (6%)
ALXN Alexion Pharm Inc 113.72 106.939 +6.781 (6%)
MC Moelis 34.21 32.18 +2.03 (6%)
TRUP Trupanion Inc 69.33 65.215 +4.115 (6%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.396 +0.025 (6%)
SMMF Summit Financial Gp 16.59 15.608 +0.982 (6%)
SKT Tanger Factory Outlet Centers 6.40 6.022 +0.378 (6%)
ABR Arbor Realty Trust 12.21 11.496 +0.714 (6%)
EDU New Oriental Education & Technology Group 154.04 145.049 +8.991 (6%)
STLD Steel Dynamics Inc 32.03 30.164 +1.866 (6%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 14.362 +0.888 (6%)
NXST Nexstar Broadcasting 100.39 94.554 +5.836 (6%)
KBH KB Home 38.99 36.729 +2.261 (6%)
WTS Watts Water Technologies 102.46 96.528 +5.932 (6%)
MVBF Mvb Financial Corp 15.62 14.715 +0.905 (6%)
FIXX Homology Medicines Inc 11.525 10.857 +0.668 (6%)
OMF Onemain Holdings Inc 31.97 30.122 +1.848 (6%)
DSX Diana Shipping Inc 1.53 1.442 +0.088 (6%)
ODC Oil-Dri Corp of America 38.32 36.123 +2.197 (6%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 8.616 +0.524 (6%)
WYND Wyndham Destinations Inc 32.28 30.429 +1.851 (6%)
UA Under Armour Inc Cl C 10.06 9.484 +0.576 (6%)
SPXS S&P 500 Bear 3X Direxion 6.05 5.704 +0.346 (6%)
AVY Avery Dennison Corp 125.48 118.375 +7.105 (6%)
MOS Mosaic Company 19.26 18.169 +1.091 (6%)
HVT Haverty Furniture Companies 22.04 20.796 +1.244 (6%)
SPNE Seaspine Holdings 14.04 13.249 +0.791 (6%)
HGSH China Hgs Real Est 0.924 0.872 +0.052 (6%)
DISCK Discovery Comm Inc 21.79 20.564 +1.226 (6%)
HAIN Hain Celestial Group 35.38 33.389 +1.991 (6%)
ITP IT Tech Packaging Inc 0.48 0.453 +0.027 (6%)
CCXI Chemocentryx Inc 55.31 52.206 +3.104 (6%)
NOVN Novan Inc 0.534 0.504 +0.03 (6%)
CULP Culp Inc 12.58 11.874 +0.706 (6%)
ARWR Arrowhead Pharma 43.10 40.688 +2.412 (6%)
MBOT Microbot Medical Inc 7.66 7.231 +0.429 (6%)
KALV Kalvista Pharmaceuticals Inc 13.79 13.022 +0.768 (6%)
AAME Atlantic Amer Cp 2.14 2.021 +0.119 (6%)
CBFV Cb Financial Svc 20.00 18.887 +1.113 (6%)
KZR Kezar Life Sciences Inc 5.03 4.75 +0.28 (6%)
ERYP Erytech Pharma 7.40 6.989 +0.411 (6%)
CRI Carter's Inc 86.99 82.164 +4.826 (6%)
NK Nantkwest Inc CS 8.49 8.019 +0.471 (6%)
AXSM Axsome Thera 81.65 77.122 +4.528 (6%)
BHR Braemar Hotels & Resorts Inc 2.69 2.541 +0.149 (6%)
NHTC Natural Hlth Trd 6.15 5.812 +0.338 (6%)
XNTK SPDR NYSE Technology ETF 114.53 108.227 +6.303 (6%)
FRD Friedman Industries Inc 6.04 5.709 +0.331 (6%)
BOOT Boot Barn Holdings Inc 28.80 27.22 +1.58 (6%)
PFGC Performance Food Group Company 37.63 35.568 +2.062 (6%)
CORN Teucrium Corn 13.19 12.469 +0.721 (6%)
GV Goldfield Corp 4.54 4.293 +0.247 (6%)
SA Seabridge Gold 19.75 18.676 +1.074 (6%)
ALGT Allegiant Travel Com 134.50 127.203 +7.297 (6%)
SQM Sociedad Quimica Y Minera S.A. 34.42 32.553 +1.867 (6%)
MGPI MGP Ingredients Inc 39.72 37.567 +2.153 (6%)
AES The Aes Corp 18.79 17.772 +1.018 (6%)
DISCA Discovery Comm A 23.88 22.595 +1.285 (6%)
GPC Genuine Parts Company 102.06 96.566 +5.494 (6%)
MDWD Mediwound Ltd Ord Sh 3.68 3.482 +0.198 (6%)
MRNA Moderna Inc 69.87 66.125 +3.745 (6%)
BLMN Bloomin' Brands Inc 15.09 14.282 +0.808 (6%)
RVP Retractable Technologies 7.46 7.063 +0.397 (6%)
ZIXI Zix Corp 6.31 5.974 +0.336 (6%)
PODD Insulet Corp 225.02 213.071 +11.949 (6%)
SIGA Siga Technologies Inc 7.46 7.064 +0.396 (6%)
SNAP Snap Inc 23.82 22.554 +1.266 (6%)
DRNA Dicerna Pharmaceutic 19.85 18.797 +1.053 (6%)
TANH Tantech Holdings 2.10 1.989 +0.111 (6%)
VIRT Virtu Financial Cm A 26.94 25.518 +1.422 (6%)
GM General Motors Company 31.50 29.841 +1.659 (6%)
BREW Craft Brew Alliance 16.47 15.603 +0.867 (6%)
DDG Oil & Gas Short Proshares 31.835 30.161 +1.674 (6%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.413 +0.467 (6%)
CLW Clearwater Paper Corp 36.55 34.639 +1.911 (6%)
DAR Darling International Inc 35.09 33.255 +1.835 (6%)
NWL Newell Rubbermaid Inc 17.72 16.794 +0.926 (6%)
AAMC Altisource Asset 21.12 20.032 +1.088 (5%)
SPH Suburban Propane Partners LP 14.03 13.311 +0.719 (5%)
ITRN Ituran Location 14.94 14.176 +0.764 (5%)
LEG Leggett & Platt Inc 44.07 41.819 +2.251 (5%)
SIC Select Interior Concepts Inc Cl A 6.50 6.168 +0.332 (5%)
AAWW Atlas Air Ww 61.225 58.111 +3.114 (5%)
KRG Kite Realty Group Trust 12.23 11.608 +0.622 (5%)
RL Ralph Lauren Corp 75.83 71.974 +3.856 (5%)
ORCL Oracle Corp 59.75 56.717 +3.033 (5%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 209.757 +11.213 (5%)
CSTM Constellium N.V. 8.75 8.306 +0.444 (5%)
LIT G-X Lithium ETF 40.85 38.78 +2.07 (5%)
INDL India Bull 3X Direxion 32.95 31.287 +1.663 (5%)
BFAM Bright Horizons Family Solutions Inc 139.46 132.421 +7.039 (5%)
MSB Mesabi Trust 21.15 20.084 +1.066 (5%)
SFY Sofi Select 500 ETF 12.17 11.556 +0.614 (5%)
XBI S&P Biotech SPDR 116.24 110.374 +5.866 (5%)
STX Seagate Tech Ord Shs 48.82 46.367 +2.453 (5%)
SVM Silvercorp Metals Inc 8.44 8.016 +0.424 (5%)
TDW Tidewater Inc 7.52 7.142 +0.378 (5%)
KBAL Kimball Intl Cl B 12.03 11.426 +0.604 (5%)
CAT Caterpillar Inc 152.39 144.754 +7.636 (5%)
AZPN Aspen Technology 129.20 122.731 +6.469 (5%)
JCTCF Jewett-Cameron Trd 7.93 7.533 +0.397 (5%)
SRG Seritage Growth Properties 14.59 13.86 +0.73 (5%)
SFBC Sound Financial 29.62 28.139 +1.481 (5%)
PSA Public Storage 221.01 209.995 +11.015 (5%)
CHRW C.H. Robinson Ww 103.13 97.991 +5.139 (5%)
RCM R1 Rcm Inc 16.08 15.28 +0.80 (5%)
UNB Union Bankshares Inc 20.25 19.243 +1.007 (5%)
EGO Eldorado Gold Corp 11.81 11.223 +0.587 (5%)
HUN Huntsman Corp 23.04 21.894 +1.146 (5%)
IVC Invacare Corp 7.35 6.987 +0.363 (5%)
BHLB Berkshire Hills Bancorp 10.22 9.716 +0.504 (5%)
USFD US Foods Holding 25.28 24.038 +1.242 (5%)
GHL Greenhill & Co. Inc 12.41 11.802 +0.608 (5%)
ADM Archer Daniels Midland 47.64 45.309 +2.331 (5%)
INFY Infosys Ltd 13.50 12.843 +0.657 (5%)
MRVL Marvell Tech Group 38.49 36.616 +1.874 (5%)
ACC American Campus Communities Inc 36.32 34.554 +1.766 (5%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 66.954 +3.418 (5%)
BLDR Builders Firstsource 31.705 30.168 +1.537 (5%)
MLM Martin Marietta Materials 225.22 214.306 +10.914 (5%)
EFC Ellington Financial Llc 13.19 12.553 +0.637 (5%)
QRTEB Qurate Retail Inc. Series B 11.38 10.832 +0.548 (5%)
XYL Xylem Inc 85.59 81.472 +4.118 (5%)
FORK Fuling Global Ord Sh 2.31 2.199 +0.111 (5%)
CNR Cornerstone Building Brands Inc 8.56 8.149 +0.411 (5%)
CRVL Corvel Cp 87.46 83.26 +4.20 (5%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.121 +0.409 (5%)
SYK Stryker Corp 206.38 196.469 +9.911 (5%)
NNBR NN Inc 5.69 5.418 +0.272 (5%)
MTEM Molecular Templates Inc 12.32 11.735 +0.585 (5%)
OIIM O2Micro Intl Ltd 3.08 2.934 +0.146 (5%)
ALB Albemarle Corp 97.96 93.333 +4.627 (5%)
ALK Alaska Air Group 41.04 39.103 +1.937 (5%)
HMI Huami Corp ADR 13.76 13.112 +0.648 (5%)
STKL Sunopta Inc 7.17 6.833 +0.337 (5%)
BNFT Benefitfocus 11.34 10.809 +0.531 (5%)
TENB Tenable Holdings Inc 37.73 35.964 +1.766 (5%)
LGL LGL Group 8.97 8.551 +0.419 (5%)
CSX CSX Corp 79.83 76.10 +3.73 (5%)
WSTG Wayside Technology 25.22 24.046 +1.174 (5%)
OTIC Otonomy Inc 3.95 3.767 +0.183 (5%)
SNDX Syndax Pharma 17.01 16.222 +0.788 (5%)
BLD Topbuild Corp 162.36 154.846 +7.514 (5%)
FPAY Flexshopper Inc 1.86 1.774 +0.086 (5%)
EVI Evi Industries Inc. 26.00 24.799 +1.201 (5%)
BHE Benchmark Electronics 21.45 20.46 +0.99 (5%)
EVR Evercore Partners Inc 66.35 63.299 +3.051 (5%)
AVNS Avanos Medical Inc 33.85 32.297 +1.553 (5%)
INBK First Internet Bcp 16.25 15.505 +0.745 (5%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 0.564 +0.027 (5%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.422 +0.068 (5%)
CYAN Cyanotech Corp 2.68 2.558 +0.122 (5%)
PCG Pacific Gas & Electric Company 9.71 9.268 +0.442 (5%)
MCRB Seres Theraptc 25.65 24.482 +1.168 (5%)
TOL Toll Brothers Inc 44.75 42.718 +2.032 (5%)
NMIH Nmi Holdings Inc 18.22 17.394 +0.826 (5%)
FRBA First Bank 7.13 6.807 +0.323 (5%)
BLDP Ballard Power Sys 15.91 15.192 +0.718 (5%)
CTMX Cytomx Thera 7.40 7.066 +0.334 (5%)
CTXR Citius Pharmaceuticals Inc 1.04 0.993 +0.047 (5%)
SXT Sensient Technologies Corp 58.88 56.226 +2.654 (5%)
NXRT Nexpoint Residential Trust Inc 43.84 41.868 +1.972 (5%)
NINE Nine Energy Service Inc 1.50 1.433 +0.067 (5%)
ZEUS Olympic Steel Inc 12.00 11.465 +0.535 (5%)
JEQ Japan Equity Fund 8.29 7.92 +0.37 (5%)
GGG Graco Inc 61.10 58.391 +2.709 (5%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.073 +0.467 (5%)
CHRS Coherus Bio 19.89 19.01 +0.88 (5%)
CETV Central EUR Med A 4.39 4.196 +0.194 (5%)
CBPO China Biologic Produ 111.98 107.04 +4.94 (5%)
HSC Harsco Corp 15.34 14.663 +0.677 (5%)
PGR Progressive Corp 96.86 92.582 +4.278 (5%)
GARS Garrison Capital Inc 3.67 3.508 +0.162 (5%)
EPZM Epizyme Inc 13.26 12.674 +0.586 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.016 +0.324 (5%)
SLX Steel Vaneck ETF 32.56 31.13 +1.43 (5%)
TZOO Travelzoo Inc 7.90 7.554 +0.346 (5%)
NVO Novo Nordisk A/S 69.44 66.40 +3.04 (5%)
UMH Umh Properties 14.76 14.115 +0.645 (5%)
NVS Novartis Ag 90.94 86.971 +3.969 (5%)
CLIR Clearsign Combustion 2.43 2.324 +0.106 (5%)
WB Weibo Corp Ads 36.78 35.175 +1.605 (5%)
COLM Columbia Sprtswr 89.25 85.373 +3.877 (5%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.435 +0.065 (5%)
SONO Sonos Inc 14.44 13.816 +0.624 (5%)
AIN Albany International Corp 54.50 52.143 +2.357 (5%)
IRBT Irobot Corp 78.23 74.86 +3.37 (4%)
DG Dollar General Corp 208.10 199.154 +8.946 (4%)
DY Dycom Industries 55.39 53.008 +2.382 (4%)
IPGP Ipg Photonics Corp 167.22 160.054 +7.166 (4%)
RGCO Rgc Resources Inc 24.71 23.65 +1.06 (4%)
NSC Norfolk Southern Corp 221.03 211.571 +9.459 (4%)
BLL Ball Corp 82.89 79.361 +3.529 (4%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 54.866 +2.444 (4%)
GRIF Griffin Industrial 55.69 53.325 +2.365 (4%)
ICCC Immucell Cp 5.65 5.41 +0.24 (4%)
DELL Dell Technologies Inc 66.37 63.551 +2.819 (4%)
GDEN Golden Entmt 13.135 12.576 +0.559 (4%)
VIVO Meridian Bioscience 16.65 15.944 +0.706 (4%)
UHS Universal Health Services 117.93 112.937 +4.993 (4%)
ICUI I C U Medical Inc 198.52 190.133 +8.387 (4%)
UHAL A M E R C O 377.10 361.224 +15.876 (4%)
APOG Apogee Entrpr Inc 22.57 21.618 +0.952 (4%)
BURL Burlington Stores Inc 209.73 200.908 +8.822 (4%)
AMCX Amc Networks Cl A 24.98 23.933 +1.047 (4%)
SEB Seaboard Corp 2,950.00 2,826.84 +123.16 (4%)
ECC Eagle Point Credit Co. Inc 8.41 8.059 +0.351 (4%)
SEED Origin Agritech Ltd 9.68 9.277 +0.403 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.027 +2.953 (4%)
AERI Aerie Pharmaceuticals 12.20 11.692 +0.508 (4%)
ARDX Ardelyx Inc 6.06 5.808 +0.252 (4%)
MX Magnachip Semiconductor Corp 13.04 12.499 +0.541 (4%)
LASR Nlight Inc 24.00 23.008 +0.992 (4%)
SDS Ultrashort S&P 500 Proshares 16.45 15.772 +0.678 (4%)
CNO Cno Financial Group 17.40 16.684 +0.716 (4%)
GKOS Glaukos Corp 46.90 44.97 +1.93 (4%)
SGH Smart Global Holdings Inc 26.93 25.821 +1.109 (4%)
OSPN Onespan Inc 22.70 21.766 +0.934 (4%)
CELH Celsius Holdings Inc 21.92 21.02 +0.90 (4%)
FISV Fiserv Inc 103.50 99.258 +4.242 (4%)
DRI Darden Restaurants 89.97 86.283 +3.687 (4%)
KW Kennedy-Wilson Holdings Inc 15.37 14.741 +0.629 (4%)
EOLS Evolus Inc 3.87 3.712 +0.158 (4%)
PERI Perion Network Ltd 6.30 6.043 +0.257 (4%)
PKBK Parke Bancorp Inc 13.25 12.714 +0.536 (4%)
FUN Cedar Fair LP 29.90 28.688 +1.212 (4%)
COPX G-X Copper Miners ETF 22.644 21.728 +0.916 (4%)
AVGO Broadcom Ltd 359.73 345.196 +14.534 (4%)
GPL Great Panther Mining Ltd 1.02 0.979 +0.041 (4%)
AXU Alexco Resource Corp 2.95 2.832 +0.118 (4%)
OFS Ofs Capital Corp 4.95 4.752 +0.198 (4%)
QURE Uniqure N.V. 41.69 40.021 +1.669 (4%)
CUT MSCI Global Timber Invesco ETF 28.658 27.514 +1.144 (4%)
PBD Global Clean Energy Invesco ETF 21.13 20.287 +0.843 (4%)
EARN Ellington Residential Mortgage 11.79 11.319 +0.471 (4%)
RGA Reinsurance Group of America Inc 100.04 96.051 +3.989 (4%)
RWLK Rewalk Roboti Ord Sh 1.23 1.181 +0.049 (4%)
NTIC Northern Technologies Intl Corp 9.00 8.642 +0.358 (4%)
BH Biglari Holdings Inc 99.02 95.08 +3.94 (4%)
UFI Unifi Inc 13.22 12.695 +0.525 (4%)
TAGS Teucrium Agricultural 18.594 17.854 +0.74 (4%)
UBCP United Bncp Inc 11.98 11.505 +0.475 (4%)
VCNX Vaccinex Inc 5.65 5.426 +0.224 (4%)
SNX Synnex Corp 132.89 127.631 +5.259 (4%)
BKI Black Knight Inc 85.41 82.049 +3.361 (4%)
GBDC Golub Capital Bdc 13.44 12.912 +0.528 (4%)
SDP Ultrashort Utilities Proshares 11.49 11.038 +0.452 (4%)
CEL Cellcom Israel 3.78 3.632 +0.148 (4%)
WTT Wireless Telecom Group Inc 1.41 1.355 +0.055 (4%)
SGOC Sgoco Group Ltd 1.00 0.961 +0.039 (4%)
GBX Greenbrier Companies 29.11 27.974 +1.136 (4%)
CLWT Euro Tech Hld 2.70 2.595 +0.105 (4%)
LB L Brands Inc 30.16 28.989 +1.171 (4%)
PSQ QQQ Short Proshares 17.33 16.661 +0.669 (4%)
CROX Crocs Inc 41.77 40.16 +1.61 (4%)
LYV Live Nation Entertainment 56.99 54.798 +2.192 (4%)
STOR Store Capital Corpstore Capital 28.10 27.02 +1.08 (4%)
JCI Johnson Controls Intl 42.78 41.14 +1.64 (4%)
HA Hawaiian Hlds Inc 14.17 13.629 +0.541 (4%)
RYAAY Ryanair Hlds Plc 85.35 82.102 +3.248 (4%)
GLOG Gaslog Ltd 3.26 3.136 +0.124 (4%)
RST Rosetta Stone 29.94 28.806 +1.134 (4%)
EZJ Ultra MSCI Japan Proshares 35.948 34.585 +1.363 (4%)
CMRX Chimerix Inc 2.85 2.742 +0.108 (4%)
YTRA Yatra Online Inc 0.712 0.685 +0.027 (4%)
CASH Meta Financial Group 20.08 19.321 +0.759 (4%)
BLBD Blue Bird Corp 12.57 12.095 +0.475 (4%)
CRM Salesforce.com Inc 242.78 233.611 +9.169 (4%)
BLX Banco Latinoamericano DE Comercio 12.92 12.434 +0.486 (4%)
LPTX Leap Therapeutics Inc 1.94 1.867 +0.073 (4%)
IEX Idex Corp 186.04 179.064 +6.976 (4%)
AQMS Aqua Metals Inc 1.04 1.001 +0.039 (4%)
LIQT Liqtech International Inc 7.35 7.076 +0.274 (4%)
PCF Putnam High Income Bond Fund 8.48 8.166 +0.314 (4%)
SLP Simulations Plus Inc 64.82 62.429 +2.391 (4%)
MATX Matson Inc 41.75 40.216 +1.534 (4%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 20.366 +0.774 (4%)
GIGM Gigamedia Ltd 2.88 2.775 +0.105 (4%)
NSEC Natl Security Gp 12.95 12.478 +0.472 (4%)
CELC Celcuity Inc 5.77 5.56 +0.21 (4%)
MNDO Mind C.T.I. Ltd 2.40 2.313 +0.087 (4%)
XRAY Dentsply Sirona Inc 46.33 44.655 +1.675 (4%)
NWSA News Cp Cl A 15.64 15.076 +0.564 (4%)
SHBI Shore Bancshares Inc 10.64 10.256 +0.384 (4%)
UYM Ultra Basic Materials Proshares 60.283 58.111 +2.172 (4%)
ABUS Arbutus Biopharma Cp 3.14 3.027 +0.113 (4%)
MESO Mesoblast Ltd Ads 17.88 17.239 +0.641 (4%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.713 +0.138 (4%)
F Ford Motor Company 7.23 6.972 +0.258 (4%)
CFG Citizens Financial Group Inc/Ri 27.16 26.191 +0.969 (4%)
DRV Real Estate Bear 3X Direxion 14.19 13.685 +0.505 (4%)
FOXA Fox Corp Cl A 27.96 26.966 +0.994 (4%)
UBOH United Bancshares 20.16 19.444 +0.716 (4%)
LEN Lennar Corp 79.18 76.366 +2.814 (4%)
NMI Nuveen Muni 12.00 11.574 +0.426 (4%)
PHD Pioneer Floating Rate Trust 10.44 10.069 +0.371 (4%)
PLYA Playa Hotels & Resorts N.V. 4.31 4.157 +0.153 (4%)
FITB Fifth Third Bncp 21.74 20.971 +0.769 (4%)
QADB Q A D Inc Cl B 32.87 31.707 +1.163 (4%)
TBIO Translate Bio Inc 14.78 14.257 +0.523 (4%)
LANC Lancaster Colony Cor 179.42 173.085 +6.335 (4%)
MATW Matthews Intl Corp 23.54 22.708 +0.832 (4%)
MSI Motorola Solutions 157.31 151.751 +5.559 (4%)
PAYX Paychex Inc 78.59 75.832 +2.758 (4%)
RIGL Rigel Pharmaceuticals 2.54 2.451 +0.089 (4%)
MLR Miller Industries 32.03 30.911 +1.119 (4%)
TISI Team Inc 6.50 6.274 +0.226 (4%)
ST Sensata Technologies Holding N.V. 43.41 41.902 +1.508 (4%)
SAFE Safehold Inc 57.09 55.105 +1.985 (4%)
MAT Mattel Inc 11.66 11.256 +0.404 (4%)
SSTI Shotspotter Inc 30.99 29.916 +1.074 (4%)
LOAN Manhattan Bridge 4.34 4.191 +0.149 (4%)
RNET Rignet Inc 4.49 4.336 +0.154 (4%)
CHIQ G-X China Consumer ETF 27.23 26.297 +0.933 (4%)
CC Chemours Company 21.67 20.93 +0.74 (4%)
MED Medifast Inc 173.61 167.72 +5.89 (4%)
PRPL Purple Innovation Inc 22.02 21.273 +0.747 (4%)
EXPD Expeditors Intl 91.32 88.229 +3.091 (4%)
KIRK Kirkland's Inc 8.48 8.193 +0.287 (4%)
VSTM Verastem Inc 1.39 1.343 +0.047 (4%)
LMNR Limoneira Company 15.40 14.881 +0.519 (3%)
XME S&P Metals & Mining SPDR 25.62 24.759 +0.861 (3%)
VBLT Vascular Biogen. Ord 1.31 1.266 +0.044 (3%)
FOX Fox Corp Cl B 28.00 27.06 +0.94 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.262 +0.808 (3%)
CVR Chicago Rivet & Machine Company 21.35 20.635 +0.715 (3%)
ELTK Eltek Ltd 5.15 4.978 +0.172 (3%)
SAM Boston Beer Company 877.36 848.109 +29.251 (3%)
PAI Pacific American Income Shares 16.29 15.747 +0.543 (3%)
RIO Rio Tinto Plc 64.42 62.273 +2.147 (3%)
GPN Global Payments Inc 179.20 173.248 +5.952 (3%)
APEN Apollo Endosurgery Inc 1.48 1.431 +0.049 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.896 +0.744 (3%)
TSC Tristate Capital Hld 14.91 14.421 +0.489 (3%)
MCD McDonald's Corp 220.27 213.066 +7.204 (3%)
VMC Vulcan Materials Company 131.39 127.122 +4.268 (3%)
HVBC Hv Bancorp Inc 13.02 12.597 +0.423 (3%)
ALGN Align Technology 320.97 310.562 +10.408 (3%)
NVRO Nevro Corp 142.50 137.906 +4.594 (3%)
RSG Republic Services 95.78 92.701 +3.079 (3%)
MDT Medtronic Inc 107.60 104.15 +3.45 (3%)
PKE Park Electrochemical Corp 11.76 11.383 +0.377 (3%)
FXZ Materials Alphadex First Trust 39.76 38.486 +1.274 (3%)
VERU Veru Inc 2.875 2.783 +0.092 (3%)
CCRN Cross Ctry Hlthcr 6.62 6.409 +0.211 (3%)
UNP Union Pacific Corp 199.80 193.442 +6.358 (3%)
FAZ Financial Bear 3X Direxion 14.47 14.009 +0.461 (3%)
EURN Euronav NV 9.82 9.507 +0.313 (3%)
USAS Americas Silver Corp 3.08 2.982 +0.098 (3%)
REDU Rise Education Cayman Ltd ADR 5.74 5.557 +0.183 (3%)
KINS Kingstone Cos Inc 6.07 5.877 +0.193 (3%)
DBA DB Agriculture Fund Invesco 14.98 14.506 +0.474 (3%)
ALKS Alkermes Plc 18.03 17.46 +0.57 (3%)
DX Dynex Capital 16.28 15.768 +0.512 (3%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 131.054 +4.256 (3%)
ICBK County Bancorp 20.00 19.372 +0.628 (3%)
PCTY Paylocity Hld Corp 143.84 139.341 +4.499 (3%)
API Agora Inc Ads 47.86 46.365 +1.495 (3%)
SELB Selecta Biosciences 2.60 2.519 +0.081 (3%)
SNBR Sleep Number Corp 48.49 46.978 +1.512 (3%)
CNXM CNX Midstream Partners LP 10.00 9.688 +0.312 (3%)
AGMH Agm Group Holdings Inc Cl A 15.10 14.629 +0.471 (3%)
SSY Sunlink Health Systems 1.06 1.027 +0.033 (3%)
ANH Anworth Mortgage Asset Corp 1.83 1.773 +0.057 (3%)
AVXL Anavex Lf SC 4.25 4.118 +0.132 (3%)
GVP GSE Systems 1.00 0.969 +0.031 (3%)
SPG Simon Property Group 69.83 67.664 +2.166 (3%)
EXK Endeavour Silver Corp 4.11 3.983 +0.127 (3%)
NRZ New Residential Investment Corp 8.11 7.86 +0.25 (3%)
MDC M.D.C. Holdings 46.17 44.751 +1.419 (3%)
PEB Pebblebrook Hotel Trust 13.07 12.668 +0.402 (3%)
SCM Stellus Capital Investment Cor 8.67 8.404 +0.266 (3%)
STNG Scorpio Tankers Inc 12.85 12.456 +0.394 (3%)
BTG B2Gold Corp 6.82 6.611 +0.209 (3%)
ACBI Atlantic Capital 11.90 11.536 +0.364 (3%)
CODX Co-Diagnostics Inc 14.82 14.367 +0.453 (3%)
YANG FTSE China Bear 3X Direxion 23.42 22.708 +0.712 (3%)
FSBW FS Bancorp Inc 41.82 40.548 +1.272 (3%)
OFLX Omega Flex Inc 135.20 131.099 +4.101 (3%)
CBMG Cellular Biomedicine 18.70 18.133 +0.567 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.509 +0.391 (3%)
AGNC American Capital Age 14.51 14.071 +0.439 (3%)
GWX S&P Smallcap Intl SPDR 30.975 30.038 +0.937 (3%)
ATEC Alphatec Holdings 6.17 5.984 +0.186 (3%)
ARW Arrow Electronics 79.85 77.441 +2.409 (3%)
AVTR Avantor Inc 22.27 21.601 +0.669 (3%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.53 +0.42 (3%)
UBP Urstadt Biddle Properties Inc 9.00 8.729 +0.271 (3%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.92 +0.68 (3%)
ACRE Ares Commercial Real Estate Cor 10.18 9.875 +0.305 (3%)
AGYS Agilysys Inc 25.635 24.87 +0.765 (3%)
MITK Mitek Systems Inc 12.63 12.253 +0.377 (3%)
SACH Sachem Capital Corp 3.71 3.599 +0.111 (3%)
ACM Aecom Technology Corp 39.97 38.78 +1.19 (3%)
ELLO Ellomay Capital Ltd 29.00 28.136 +0.864 (3%)
SC Santander Consumer USA Holdings 18.24 17.697 +0.543 (3%)
TORC Restorbio Inc 2.28 2.212 +0.068 (3%)
HON Honeywell International Inc 168.70 163.69 +5.01 (3%)
MTG Mgic Investment Corp 9.34 9.063 +0.277 (3%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.254 +0.191 (3%)
OSIS O S I Systems Inc 80.19 77.815 +2.375 (3%)
TAN Solar Invesco ETF 55.22 53.584 +1.636 (3%)
PFNX Pfenex Inc 12.75 12.373 +0.377 (3%)
CCM Concord Medical Services 2.04 1.98 +0.06 (3%)
BJK Gaming ETF Vaneck 39.70 38.534 +1.166 (3%)
BL Blackline Inc 82.38 79.965 +2.415 (3%)
AGX Argan Inc 44.94 43.625 +1.315 (3%)
UFS Domtar Corp 29.30 28.443 +0.857 (3%)
PPD Ppd Inc 33.85 32.861 +0.989 (3%)
BSMX Grupo Financiero Santander Mexico 3.39 3.291 +0.099 (3%)
XLB S&P 500 Materials Sector SPDR 65.72 63.803 +1.917 (3%)
CMP Compass Minerals Intl Inc 59.61 57.878 +1.732 (3%)
EYE National Vision Holdings Inc 38.35 37.237 +1.113 (3%)
ILPT Industrial Logistics Properties Trust 22.42 21.77 +0.65 (3%)
ZEN Zendesk Inc 95.61 92.849 +2.761 (3%)
GTIM Good Times Rest 1.53 1.486 +0.044 (3%)
NKTR Nektar Therapeutics 20.17 19.59 +0.58 (3%)
SGU Star Gas Partners LP 9.80 9.518 +0.282 (3%)
BWXT Bwx Technologies Inc 59.25 57.544 +1.706 (3%)
BRID Bridgford Foods Cp 18.10 17.581 +0.519 (3%)
PPG PPG Industries 125.77 122.169 +3.601 (3%)
QUIK Quicklogic Corp 3.29 3.196 +0.094 (3%)
CATB Catabasis Pharma 7.00 6.801 +0.199 (3%)
BBBY Bed Bath & Beyond 12.56 12.204 +0.356 (3%)
NATH Nathan's Famous IN 53.75 52.231 +1.519 (3%)
CNX CNX Resources Corp 11.37 11.048 +0.322 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 44.057 +1.283 (3%)
ALTR Altair Engineering Inc Cl A 41.93 40.749 +1.181 (3%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 57.638 +1.669 (3%)
KDMN Kadmon Holdings Llc 4.50 4.373 +0.127 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.126 +0.264 (3%)
NHC National Healthcare Corp 65.68 63.84 +1.84 (3%)
ARI Apollo Commercial Real Estate 9.46 9.195 +0.265 (3%)
EQBK Equity Bncsrs Cm A 16.47 16.009 +0.461 (3%)
JRSH Jerash Holdings Inc 4.90 4.763 +0.137 (3%)
SBGI Sinclair Brdcst A 21.63 21.027 +0.603 (3%)
NVGS Navigator Holdings 9.50 9.235 +0.265 (3%)
AXTI Axt Inc 5.40 5.25 +0.15 (3%)
IVZ Invesco Plc 10.98 10.675 +0.305 (3%)
AVNW Aviat Networks Inc 21.12 20.534 +0.586 (3%)
SBB Smallcap 600 Short Proshares 28.982 28.178 +0.804 (3%)
XOMA Xoma Corp 19.78 19.233 +0.547 (3%)
GPS Gap Inc 16.79 16.328 +0.462 (3%)
CSIQ Canadian Solar Inc 29.28 28.477 +0.803 (3%)
SBUX Starbucks Corp 84.95 82.618 +2.332 (3%)
NKE Nike Inc 114.66 111.511 +3.149 (3%)
STM Stmicroelectronics N.V. 30.54 29.702 +0.838 (3%)
RUSHB Rush Entpr Cl B 44.29 43.08 +1.21 (3%)
IDT IDT Corp 6.96 6.77 +0.19 (3%)
AJX Great Ajax Corp 9.73 9.464 +0.266 (3%)
PNR Pentair Ltd 46.55 45.284 +1.266 (3%)
BG Bunge Ltd 47.61 46.318 +1.292 (3%)
DNKN Dunkin' Brands Group 76.42 74.356 +2.064 (3%)
HEI Heico Corp 111.35 108.351 +2.999 (3%)
UGA US Gasoline 20.42 19.869 +0.551 (3%)
SBLK Star Bulk Carriers 7.11 6.92 +0.19 (3%)
VYGR Voyager Therapeut 11.61 11.299 +0.311 (3%)
KRO Kronos Worldwide Inc 13.16 12.809 +0.351 (3%)
MXI Global Materials Ishares ETF 72.515 70.58 +1.935 (3%)
WHLR Wheeler Real Estate 2.77 2.696 +0.074 (3%)
CYRX Cryoport Inc 46.03 44.804 +1.226 (3%)
GLOP Gaslog Partners LP 4.03 3.923 +0.107 (3%)
CTSO Cytosorbents Cor 8.67 8.44 +0.23 (3%)
NOMD Nomad Foods Ltd 25.62 24.938 +0.682 (3%)
BLNK Blink Charging Company 8.39 8.167 +0.223 (3%)
FTV Fortive Corp 75.79 73.78 +2.01 (3%)
AUMN Golden Minerals Company 0.454 0.442 +0.012 (3%)
NWS News Cp Cl B 15.48 15.072 +0.408 (3%)
MMM 3M Company 169.55 165.071 +4.479 (3%)
CODI Compass Diversified Holdings 17.70 17.233 +0.467 (3%)
DD Du Pont De.Nemours Inc 59.29 57.724 +1.566 (3%)
ABT Abbott Laboratories 106.86 104.054 +2.806 (3%)
CAKE Cheesecake Fact 29.32 28.552 +0.768 (3%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 59.027 +1.583 (3%)
JSD Nuveen Short Duration Credit O 12.48 12.154 +0.326 (3%)
ARMK Aramark Holdings Corp 27.13 26.423 +0.707 (3%)
CRNT Ceragon Networks Ltd 2.42 2.357 +0.063 (3%)
EXP Eagle Materials Inc 85.87 83.633 +2.237 (3%)
CLI Mack-Cali Realty Corp 13.60 13.246 +0.354 (3%)
PRQR Proqr Therapeutics 5.47 5.328 +0.142 (3%)
ASND Ascendis Pharma Ads 147.00 143.187 +3.813 (3%)
RUSHA Rush Entpr Cl A 50.97 49.655 +1.315 (3%)
AGCO Agco Corp 75.11 73.177 +1.933 (3%)
TATT T A T Tech Ltd 4.033 3.93 +0.103 (3%)
TSRI T S R Inc 5.02 4.892 +0.128 (3%)
FUNC First United Corp 11.54 11.247 +0.293 (3%)
DBB DB Base Metals Fund Invesco 15.72 15.322 +0.398 (3%)
IYT Transportation Average Ishares ETF 202.54 197.426 +5.114 (3%)
APAM Artisan Partners Asset Mgmt 39.26 38.268 +0.992 (3%)
IIPR Innovative Industrial Properties 124.79 121.636 +3.154 (3%)
VERI Veritone Inc 9.62 9.377 +0.243 (3%)
PRNB Principia Biopharma Inc 100.27 97.748 +2.522 (3%)
KO Coca-Cola Company 50.45 49.185 +1.265 (3%)
LMRKO Landmark Infrastructure Partners LP 24.75 24.13 +0.62 (3%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.702 +0.198 (3%)
LLY Eli Lilly and Company 154.17 150.333 +3.837 (3%)
RRR Red Rock Resorts Inc 17.33 16.901 +0.429 (3%)
RMR The Rmr Grp A 30.22 29.471 +0.749 (3%)
SE Sea Ltd ADR 147.55 143.905 +3.645 (3%)
UPLD Upland Software Inc 37.19 36.273 +0.917 (3%)
SELF Global Self Storage 4.05 3.95 +0.10 (3%)
SAND Sandstorm Gold Ltd 9.25 9.023 +0.227 (3%)
MET Metlife Inc 39.67 38.70 +0.97 (3%)
RF Regions Financial Corp 11.91 11.618 +0.292 (3%)
GNK Genco Shipping & Trading Ltd 7.29 7.112 +0.178 (2%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.654 +0.116 (2%)
MLP Maui Land & Pineapple Company 11.51 11.232 +0.278 (2%)
GRA W.R. Grace & Company 44.97 43.883 +1.087 (2%)
TROX Tronox Inc 9.35 9.124 +0.226 (2%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.72 +0.93 (2%)
DWSN Dawson Geophscl 1.74 1.698 +0.042 (2%)
SHSP Sharpspring Inc 10.46 10.208 +0.252 (2%)
BAND Bandwidth Inc 154.68 150.958 +3.722 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.043 +3.277 (2%)
SSBI Summit State Bank 10.31 10.062 +0.248 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.182 +1.258 (2%)
CHIM G-X China Materials ETF 19.265 18.803 +0.462 (2%)
MYY Midcap 400 Short Proshares 37.14 36.249 +0.891 (2%)
HCCH Hl Acquisitions Corp 11.14 10.874 +0.266 (2%)
GASS Stealthgas Inc 2.66 2.597 +0.063 (2%)
ASA ASA Gold and Precious Metals 23.57 23.013 +0.557 (2%)
ULH Universal Logis Hld 21.245 20.743 +0.502 (2%)
CCB Coastal Financial Corp 14.59 14.245 +0.345 (2%)
FLEX Flextronics Intl Ltd 11.18 10.917 +0.263 (2%)
SLG SL Green Realty Corp 49.42 48.257 +1.163 (2%)
HCM Hutchison China Ads 34.27 33.462 +0.808 (2%)
CHTR Charter Communicatio 625.25 610.589 +14.661 (2%)
DLS Wisdomtree Intl Smallcap Fund 61.52 60.078 +1.442 (2%)
SRS Ultrashort Real Estate Proshares 14.75 14.405 +0.345 (2%)
RFL Rafael Holdings Inc 17.70 17.286 +0.414 (2%)
ULTA Ulta Beauty Inc 231.74 226.325 +5.415 (2%)
EVTC Evertec Inc 34.81 33.996 +0.814 (2%)
HHC Howard Hughes Corp 60.06 58.665 +1.395 (2%)
NTZ Natuzzi S.P.A. 1.51 1.475 +0.035 (2%)
FGEN Fibrogen Inc CS 44.51 43.479 +1.031 (2%)
REPL Replimune Group Inc 24.80 24.229 +0.571 (2%)
CRMD Cormedix Inc 4.61 4.504 +0.106 (2%)
SKYW Skywest Inc 33.75 32.978 +0.772 (2%)
STRT Strattec Security 21.22 20.735 +0.485 (2%)
EPI Wisdomtree India Earnings Fund 24.02 23.47 +0.55 (2%)
EBMT Eagle Bancorp [Mt] 18.00 17.591 +0.409 (2%)
WOOD Global Timber & Forestry Ishares ETF 66.81 65.29 +1.52 (2%)
STZ Constellation Brands Inc 187.81 183.54 +4.27 (2%)
GTS Triple-S Management Corp 19.21 18.772 +0.438 (2%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 18.099 +0.421 (2%)
CMCSA Comcast Corp A 45.26 44.234 +1.026 (2%)
UBFO United Security Bcsh 6.34 6.196 +0.144 (2%)
PESI Perma-Fix Envir 7.25 7.086 +0.164 (2%)
WFC Wells Fargo & Company 25.13 24.562 +0.568 (2%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.07 +0.58 (2%)
SCHW The Charles Schwab Corp 36.03 35.22 +0.81 (2%)
UAL United Airlines Holdings Inc 36.97 36.14 +0.83 (2%)
CIK Credit Suisse Asset Management 2.95 2.884 +0.066 (2%)
WILC G Willi-Food Intl 19.62 19.18 +0.44 (2%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.389 +0.396 (2%)
PHK Pimco High Income Fund 5.50 5.378 +0.122 (2%)
COE China Online Education Group 22.89 22.381 +0.509 (2%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 62.10 +1.41 (2%)
AMTD TD Ameritrade HD 38.96 38.10 +0.86 (2%)
CCS Century Communities Inc 38.95 38.09 +0.86 (2%)
MIK The Michaels Comp 10.07 9.847 +0.223 (2%)
WWW Wolverine World Wide 25.93 25.359 +0.571 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 62.717 +1.412 (2%)
TRTX Tpg Re Finance Trust Inc 9.14 8.94 +0.20 (2%)
WH Wyndham Hotels & Resorts Inc 53.04 51.883 +1.157 (2%)
SKM Sk Telecom Corp 23.01 22.511 +0.499 (2%)
WMS Advanced Drainage Systems Inc 58.51 57.245 +1.265 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.219 +0.181 (2%)
TGT Target Corp 148.82 145.617 +3.203 (2%)
SKF Ultrashort Financials Proshares 11.28 11.037 +0.243 (2%)
CUBE Cubesmart 32.21 31.517 +0.693 (2%)
EXR Extra Space Storage Inc 109.32 106.974 +2.346 (2%)
BATRK Liberty Braves CS C 20.27 19.835 +0.435 (2%)
STND Standard Financial 19.68 19.26 +0.42 (2%)
DFP Flaherty & Crumrine Dynamic 27.25 26.669 +0.581 (2%)
FXP Ultrashort FTSE China 25 Proshares 41.29 40.412 +0.878 (2%)
SH S&P 500 Short Proshares 20.62 20.183 +0.437 (2%)
UUUU Energy Fuels Inc 1.79 1.752 +0.038 (2%)
RELX Relx Plc 23.34 22.846 +0.494 (2%)
COHN Cohen & Co. Inc 19.34 18.932 +0.408 (2%)
AIF Apollo Tactical Income Fund Inc 13.01 12.736 +0.274 (2%)
OGCP Empire State Realty Op LP Se 6.45 6.314 +0.136 (2%)
ECL Ecolab Inc 204.02 199.763 +4.257 (2%)
NTIP Network-1 Sec Solu 2.25 2.203 +0.047 (2%)
LMST Limestone Bancorp Inc 10.88 10.653 +0.227 (2%)
PLG Platinum Group Metals Ltd 2.26 2.213 +0.047 (2%)
PRMW Primo Water Corp. 14.60 14.297 +0.303 (2%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.701 +0.269 (2%)
SHW Sherwin-Williams Company 695.49 681.077 +14.413 (2%)
WM Waste Management 115.27 112.881 +2.389 (2%)
FOLD Amicus Therapeutics 14.60 14.299 +0.301 (2%)
RBCN Rubicon Technology 8.53 8.354 +0.176 (2%)
AGTC Applied Genetic Tech 5.49 5.377 +0.113 (2%)
CGBD Tcg Bdc Inc 9.25 9.06 +0.19 (2%)
CATO Cato Corp 8.30 8.13 +0.17 (2%)
EW Edwards Lifesciences Corp 83.20 81.496 +1.704 (2%)
IYM US Basic Materials Ishares ETF 103.10 100.994 +2.106 (2%)
ESI Element Solutions Inc 11.31 11.08 +0.23 (2%)
EVF Eaton Vance Senior Income Trust 6.01 5.888 +0.122 (2%)
MYOS Myos Rens Tech 1.48 1.45 +0.03 (2%)
TEL Te Connectivity Ltd 98.59 96.603 +1.987 (2%)
TGNA Tegna Inc 12.61 12.355 +0.255 (2%)
MASI Masimo Corp 223.29 218.797 +4.493 (2%)
EWJ Japan Ishares MSCI ETF 59.26 58.067 +1.193 (2%)
VSEC V S E Cp 30.42 29.813 +0.607 (2%)
VTSI Virtra Systems Inc 3.70 3.626 +0.074 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 40.595 +0.825 (2%)
EWD Sweden Ishares MSCI ETF 36.31 35.588 +0.722 (2%)
PBYI Puma Biotechnology 10.36 10.154 +0.206 (2%)
CDNA Caredx Inc 34.03 33.352 +0.678 (2%)
CTSH Cognizant Tech Sol 68.86 67.495 +1.365 (2%)
FND Floor & Decor Holdings Inc 73.24 71.79 +1.45 (2%)
SGMA Sigmatron Intl Inc 3.10 3.039 +0.061 (2%)
FICO Fair Isaac and Company Inc 437.01 428.413 +8.597 (2%)
NAZ Nuveen Arizona Premium Fund 14.80 14.509 +0.291 (2%)
EWY South Korea Ishares MSCI ETF 66.04 64.754 +1.286 (2%)
MNOV Medicinova Inc 5.72 5.609 +0.111 (2%)
UNVR Univar Inc 18.38 18.024 +0.356 (2%)
DLA Delta Apparel 14.99 14.70 +0.29 (2%)
SBFG Sb Financial Group 14.16 13.887 +0.273 (2%)
PWR Quanta Services 51.90 50.903 +0.997 (2%)
TWTR Twitter Inc 40.15 39.379 +0.771 (2%)
CLBK Columbia Financial Inc 11.46 11.24 +0.22 (2%)
DORM Dorman Products Inc 86.43 84.779 +1.651 (2%)
QUAD Quad Graphics Inc 3.51 3.443 +0.067 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.166 +0.374 (2%)
TSBK Timberland Bancorp 17.82 17.481 +0.339 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 57.404 +1.113 (2%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.653 +0.187 (2%)
ABM ABM Industries Incorporated 38.57 37.841 +0.729 (2%)
PCQ Pimco California Muni 18.11 17.767 +0.343 (2%)
ARDC Ares Dynamic Credit Allocation 13.00 12.754 +0.246 (2%)
CHU China Unicom [Hong Kong] Ltd 7.32 7.182 +0.138 (2%)
XRX Xerox Corp 18.92 18.564 +0.356 (2%)
TZA Smallcap Bear 3X Direxion 16.30 15.993 +0.307 (2%)
ADRO Aduro Biotech 2.76 2.708 +0.052 (2%)
NOVA Sunnova Energy International Inc 25.14 24.668 +0.472 (2%)
JFR Nuveen Floating Rate 8.44 8.282 +0.158 (2%)
SRTY Ultrapro Short Russell 2000 Proshares 8.26 8.105 +0.155 (2%)
BGH Babson Capital Global Short Du 13.69 13.434 +0.256 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.832 +0.168 (2%)
BRX Brixmor Property Group Inc 12.57 12.336 +0.234 (2%)
FSV Firstsrvce Sub VT Sh 125.66 123.319 +2.341 (2%)
IDE VOYA Infrastructure Industrial 9.59 9.412 +0.178 (2%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.741 +0.429 (2%)
WK Workiva Llc 56.89 55.835 +1.055 (2%)
ERII Energy Recovery Inc 8.63 8.471 +0.159 (2%)
AFL Aflac Incorporated 37.80 37.101 +0.699 (2%)
FVCB Fvcbankcorp Inc 10.79 10.591 +0.199 (2%)
WLKP Westlake Chemical Partners LP 20.83 20.448 +0.382 (2%)
EWL Switzerland Ishares MSCI ETF 42.67 41.89 +0.78 (2%)
GHC Graham Holdings Company 428.54 420.698 +7.842 (2%)
SPXC SPX Corp 43.50 42.711 +0.789 (2%)
DMO Western Asset Mortgage Defined Opp 13.645 13.399 +0.246 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.699 +0.491 (2%)
DSWL Deswell Inds Inc 2.51 2.465 +0.045 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.592 +0.561 (2%)
SNR New Senior Investment Group Inc 4.46 4.38 +0.08 (2%)
BMRA Biomerica Inc 7.56 7.424 +0.136 (2%)
ONE Onesmart International Education Group Ltd A 4.37 4.292 +0.078 (2%)
SKX Skechers U.S.A. 30.79 30.239 +0.551 (2%)
CLSD Clearside Biomedi 1.73 1.699 +0.031 (2%)
TDG Transdigm Group Inc 505.50 496.529 +8.971 (2%)
PIN India Invesco ETF 19.78 19.429 +0.351 (2%)
IRMD Iradimed Cp 22.30 21.903 +0.397 (2%)
SUM Summit Materials Inc 16.36 16.069 +0.291 (2%)
GFI Gold Fields Ltd 13.09 12.858 +0.232 (2%)
WDC Western Digital Cp 37.21 36.553 +0.657 (2%)
VAW Materials ETF Vanguard 138.72 136.272 +2.448 (2%)
HERO Global X Video Games & Esports ETF 27.06 26.585 +0.475 (2%)
NSIT Insight Enterpr 58.35 57.323 +1.027 (2%)
ERIE Erie Indemnity Company 220.40 216.543 +3.857 (2%)
FNI Chindia ETF FT 48.015 47.175 +0.84 (2%)
ASPU Aspen Group Inc 11.90 11.692 +0.208 (2%)
LSI Life Storage 107.27 105.403 +1.867 (2%)
GMRE Global Medical REIT Inc 13.49 13.255 +0.235 (2%)
VICI Vici Properties Inc 23.81 23.395 +0.415 (2%)
CAMP Calamp Corp 8.745 8.594 +0.151 (2%)
ATXI Avenue Therapeutics Inc 11.50 11.301 +0.199 (2%)
PDLB Pdl Community Bancorp 8.90 8.746 +0.154 (2%)
PZG Paramount Gold and Silver 1.22 1.199 +0.021 (2%)
AFK Africa Index ETF Vaneck 18.00 17.691 +0.309 (2%)
AZN Astrazeneca Plc 56.45 55.483 +0.967 (2%)
ATRS Antares Pharma 2.86 2.811 +0.049 (2%)
VTA Invesco Dynamic Credit Fund 9.326 9.167 +0.159 (2%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.734 +0.566 (2%)
OVID Ovid Therapeutics Inc 6.69 6.577 +0.113 (2%)
RBNC Reliant Bancorp Inc 15.38 15.12 +0.26 (2%)
ALNA Allena Pharmaceuticals Inc 1.37 1.347 +0.023 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.868 +0.202 (2%)
FOR Forestar Group Inc 18.50 18.19 +0.31 (2%)
EVER Everquote Inc Cl A 39.11 38.455 +0.655 (2%)
NSL Nuveen Senior 4.98 4.897 +0.083 (2%)
ALLE Allegion Plc 103.25 101.536 +1.714 (2%)
DHIL Diamond Hill Inv 126.12 124.037 +2.083 (2%)
AXP American Express Company 103.44 101.73 +1.71 (2%)
BCEI Bonanza Creek Energy Inc 20.33 19.995 +0.335 (2%)
REVG Rev Group Inc 7.97 7.839 +0.131 (2%)
STWD Starwood Property Trust 16.09 15.827 +0.263 (2%)
EXI Global Industrials Ishares ETF 95.023 93.48 +1.543 (2%)
PLAY Dave & Buster's Ente 16.47 16.203 +0.267 (2%)
CEMI Chembio Diagnostics 4.66 4.585 +0.075 (2%)
FISK Empire State Realty Op LP Se 6.34 6.238 +0.102 (2%)
CWEN Clearway Energy Inc Cl C 25.78 25.365 +0.415 (2%)
HNW Pioneer Diversified High Income Trust 13.577 13.359 +0.218 (2%)
GTLS Chart Industries IN 71.31 70.167 +1.143 (2%)
LGI Lazard Global Total Return and 15.89 15.635 +0.255 (2%)
DXD Ultrashort Dow 30 Proshares 15.85 15.596 +0.254 (2%)
IHE US Pharmaceuticals Ishares ETF 167.464 164.784 +2.68 (2%)
MN Manning & Napier Inc 4.14 4.074 +0.066 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.992 +0.388 (2%)
EBTC Enterprise Bancorp 22.30 21.946 +0.354 (2%)
NSYS Nortech Systems IN 4.81 4.734 +0.076 (2%)
UN Unilever NV 60.04 59.09 +0.95 (2%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.443 +0.217 (2%)
LEAF Leaf Group Ltd 5.29 5.206 +0.084 (2%)
ELP Companhia Paranaense DE Energia 11.78 11.595 +0.185 (2%)
CPRT Copart Inc 103.66 102.04 +1.62 (2%)
PHT Pioneer High Income Trust 8.24 8.111 +0.129 (2%)
TMO Thermo Fisher Scientific Inc 429.05 422.327 +6.723 (2%)
ELSE Electro Sensors IN 3.79 3.731 +0.059 (2%)
ITIC Investors Title Company 137.00 134.875 +2.125 (2%)
MRK Merck & Company 85.81 84.475 +1.335 (2%)
VPL Pacific ETF FTSE Vanguard 69.05 67.984 +1.066 (2%)
ORC Orchid Island Capital Inc 5.19 5.11 +0.08 (2%)
ACU Acme United Corp 23.36 23.003 +0.357 (2%)
ADUS Addus Homecare Corp 96.33 94.863 +1.467 (2%)
LMRKP Landmark Inf Prf 24.922 24.541 +0.381 (2%)
RCKT Rocket Pharmaceuticals Inc 26.04 25.642 +0.398 (2%)
HUYA Huya Inc 26.87 26.459 +0.411 (2%)
DSU Blackrock Debt Strategies Fund 10.20 10.045 +0.155 (2%)
BRT BRT Realty Trust 12.56 12.369 +0.191 (2%)
USB U.S. Bancorp 37.62 37.049 +0.571 (2%)
EFG EAFE Growth Ishares MSCI ETF 91.32 89.939 +1.381 (2%)
LPTH Lightpath Tech Inc 2.595 2.556 +0.039 (2%)
CBL Cbl & Associates Properties 0.199 0.196 +0.003 (2%)
CRL Charles River Laboratories Intl 219.61 216.291 +3.319 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.28 12.095 +0.185 (2%)
CANE Teucrium Sugar 6.09 5.998 +0.092 (2%)
GRNQ Greenpro Capital Corp 1.06 1.044 +0.016 (2%)
GFNCP General Fn Cum Pfd C 101.908 100.384 +1.524 (2%)
YIN Yintech Investment Holdings 7.19 7.082 +0.108 (2%)
CCC Clarivate Analytics Plc 29.14 28.706 +0.434 (2%)
TBI Trueblue Inc 16.65 16.403 +0.247 (2%)
CBT Cabot Corp 39.49 38.905 +0.585 (2%)
CHSCM CHS Pfd Clb Ser3 26.63 26.237 +0.393 (2%)
GSAT Globalstar 0.34 0.335 +0.005 (1%)
AIR AAR Corp 19.83 19.538 +0.292 (1%)
PER Sandridge Permian Trust 0.409 0.403 +0.006 (1%)
TBPH Theravance Bio Ord 17.82 17.559 +0.261 (1%)
SFST Southern First Bancs 26.39 26.004 +0.386 (1%)
VLGEA Village Super Mkt 25.66 25.286 +0.374 (1%)
SWZ Swiss Helvetia Fund 8.43 8.307 +0.123 (1%)
LAMR Lamar Advertis A 68.44 67.449 +0.991 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.681 +0.919 (1%)
TWM Ultrashort Russell 2000 Proshares 8.77 8.643 +0.127 (1%)
ESBK Elmira Sav Bk 10.75 10.595 +0.155 (1%)
CIF Colonial Intermediate High 2.36 2.326 +0.034 (1%)
FSD High Income Long Short Fund 14.26 14.055 +0.205 (1%)
TDY Teledyne Technologies Inc 325.07 320.396 +4.674 (1%)
BEP Brookfield Renewable 45.95 45.29 +0.66 (1%)
SCWX Secureworks Corp CS 12.48 12.302 +0.178 (1%)
BHB Bar Harbor Bankshares 21.06 20.762 +0.298 (1%)
VALE Vale S.A. 11.51 11.347 +0.163 (1%)
MTRX Matrix Service Company 9.21 9.08 +0.13 (1%)
ESNT Essent Group Ltd 37.21 36.685 +0.525 (1%)
NSA National Storage Affiliates Tru 34.36 33.875 +0.485 (1%)
POLA Polar Power Inc 1.85 1.824 +0.026 (1%)
EYES Second Sight 0.86 0.848 +0.012 (1%)
VEDL Vedanta Ltd 6.99 6.892 +0.098 (1%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.13 +0.03 (1%)
JEF Jefferies Financial Group Inc 17.80 17.552 +0.248 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 106.689 +1.501 (1%)
XLI S&P 500 Industrial Sector SPDR 78.78 77.688 +1.092 (1%)
NVFY Nova Lifestyle Inc 1.66 1.637 +0.023 (1%)
BTI British American Tobacco Industries 34.59 34.113 +0.477 (1%)
CSD S&P Spin-Off Invesco ETF 44.235 43.623 +0.612 (1%)
HCSG Healthcare Svcs Gp 22.20 21.895 +0.305 (1%)
VZ Verizon Communications Inc 60.35 59.524 +0.826 (1%)
VTR Ventas Inc 43.11 42.525 +0.585 (1%)
CCF Chase Corp 103.46 102.061 +1.399 (1%)
AZZ Azz Inc 35.02 34.548 +0.472 (1%)
RXN Rexnord Corp 30.48 30.069 +0.411 (1%)
ZDGE Zedge Inc Cl B 1.48 1.46 +0.02 (1%)
HTHT Huazhu Group Ltd 42.02 41.455 +0.565 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.729 +0.351 (1%)
CNHI CNH Industrial N.V. 8.06 7.952 +0.108 (1%)
ROKU Roku Inc 160.47 158.317 +2.153 (1%)
ORCC Owl Rock Capital Corp 12.44 12.274 +0.166 (1%)
OFG Oriental Financial Group 13.39 13.211 +0.179 (1%)
GRN Ipath Series B Carbon ETN 55.73 54.99 +0.74 (1%)
CBOE CBOE Global Markets Inc 90.85 89.65 +1.20 (1%)
MMC Marsh & Mclennan Companies 117.67 116.116 +1.554 (1%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.562 +0.208 (1%)
GLAD Gladstone Cap Corp 7.67 7.569 +0.101 (1%)
CCO Clear Channel Outdoor Holdings 1.22 1.204 +0.016 (1%)
IR Ingersoll Rand Inc. 35.90 35.428 +0.472 (1%)
QSR Restaurant Brands International 55.90 55.168 +0.732 (1%)
LAUR Laureate Education Inc 12.99 12.819 +0.171 (1%)
VREX Varex Imaging Corp 12.43 12.267 +0.163 (1%)
PSTI Pluristem Therapeutc 10.09 9.959 +0.131 (1%)
TRNS Transcat Inc 29.76 29.372 +0.388 (1%)
BGT Blackrock Global 11.56 11.409 +0.151 (1%)
BLW Blackrock Ltd Duration Income Trust 15.28 15.081 +0.199 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.813 +0.077 (1%)
GSS Golden Star Resources Ltd 4.73 4.669 +0.061 (1%)
ICLN Global Clean Energy Ishares ETF 16.72 16.504 +0.216 (1%)
CP Canadian Pacific Railway 300.65 296.772 +3.878 (1%)
JLL Jones Lang Lasalle Inc 103.22 101.884 +1.336 (1%)
CDMOP Avid Bioservices Inc 26.50 26.158 +0.342 (1%)
BPOP Popular Inc 38.03 37.542 +0.488 (1%)
ETN Eaton Corp 103.40 102.074 +1.326 (1%)
WPG Washington Prime Group Inc 0.70 0.691 +0.009 (1%)
GEO Geo Group Inc 11.23 11.087 +0.143 (1%)
WST West Pharmaceutical Services 277.73 274.192 +3.538 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.601 +0.629 (1%)
INGR Ingredion Inc 81.31 80.276 +1.034 (1%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.554 +0.136 (1%)
USPH U.S. Physical Therapy 91.31 90.157 +1.153 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.816 +0.164 (1%)
KIO KKR Income Opportunities Fund 13.76 13.586 +0.174 (1%)
DBC DB Commodity Index Fund Invesco 13.43 13.262 +0.168 (1%)
MANU Manchester United Ltd 15.71 15.513 +0.197 (1%)
IIIN Insteel Industries 18.99 18.753 +0.237 (1%)
PPR VOYA Prime Rate Trust 4.50 4.444 +0.056 (1%)
HIO Western Asset High 5.07 5.007 +0.063 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.504 +0.536 (1%)
MTNB Matinas Biopharma Hl 0.804 0.794 +0.01 (1%)
PLX Protalix Biotherapeutics 3.65 3.605 +0.045 (1%)
ARR Armour Residential R 9.87 9.748 +0.122 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.30 +1.12 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 32.731 +0.409 (1%)
REM Mortgage Real Estate Ishares ETF 27.12 26.786 +0.334 (1%)
AQN Algonquin Pwr & Util 14.05 13.876 +0.174 (1%)
QGEN Qiagen N.V. 50.59 49.972 +0.618 (1%)
CMI Cummins Inc 211.90 209.303 +2.597 (1%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.717 +0.133 (1%)
CSU Capital Senior Living Corp 0.658 0.65 +0.008 (1%)
TRI Thomson Reuters Corp 77.48 76.537 +0.943 (1%)
REK Real Estate Short Proshares 12.36 12.21 +0.15 (1%)
NATI Natl Instruments Cor 36.17 35.733 +0.437 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.037 +0.183 (1%)
BGB Blackstone / Gso Strategic Cre 12.16 12.013 +0.147 (1%)
LBRDA Liberty Broadbd A 140.42 138.731 +1.689 (1%)
RELL Richardson Electrncs 4.50 4.446 +0.054 (1%)
HYI Western Asset High Yield Defined 14.74 14.564 +0.176 (1%)
JD Jd.com Inc Ads 74.50 73.611 +0.889 (1%)
GLOB Globant S.A. 177.90 175.769 +2.131 (1%)
INOV Inovalon Hlds Cm A 25.17 24.868 +0.302 (1%)
BMI Badger Meter 64.90 64.128 +0.772 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.846 +0.094 (1%)
OXLCO Oxford Lane Cap 7.5 25.05 24.753 +0.297 (1%)
AON AON Plc 201.00 198.638 +2.362 (1%)
CF Cf Industries Holdings 34.01 33.611 +0.399 (1%)
IVH Ivy High Income Opportunities 12.23 12.086 +0.144 (1%)
FLOW SPX Flow Inc 45.04 44.515 +0.525 (1%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.643 +0.207 (1%)
HTGC Hercules Technology Growth Capital 11.50 11.367 +0.133 (1%)
AFB Alliance National Municipal 13.87 13.709 +0.161 (1%)
FMC FMC Corp 110.56 109.284 +1.276 (1%)
JHS John Hancock Income Securities Trust 15.45 15.272 +0.178 (1%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.202 +0.108 (1%)
LMT Lockheed Martin Corp 395.14 390.566 +4.574 (1%)
NNN National Retail Properties 37.03 36.602 +0.428 (1%)
OSG Overseas Shipholding Group Inc 2.24 2.214 +0.026 (1%)
LN Line Corp 51.49 50.894 +0.596 (1%)
AMGN Amgen Inc 247.72 244.883 +2.837 (1%)
EEA European Equity Fund 9.64 9.529 +0.111 (1%)
ITW Illinois Tool Works Inc 199.11 196.831 +2.279 (1%)
SF Stifel Financial Corp 52.74 52.137 +0.603 (1%)
HLT Hilton Inc 89.64 88.612 +1.028 (1%)
BCML Bay Commercial Bk CA 11.60 11.467 +0.133 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.19 12.051 +0.139 (1%)
GLP Global Partners LP 13.08 12.931 +0.149 (1%)
SNV Synovus Financial Corp 22.17 21.92 +0.25 (1%)
APPN Appian Corp Cl A 56.65 56.009 +0.641 (1%)
STG Sunlands Online Education Group ADR 1.77 1.75 +0.02 (1%)
OSUR Orasure Tech Inc 12.58 12.44 +0.14 (1%)
BIO Bio-Rad Laboratories 513.48 507.722 +5.758 (1%)
TKR Timken Company 55.77 55.145 +0.625 (1%)
FTAI Fortress Transportation & Infra 16.64 16.454 +0.186 (1%)
BRFS Brf-Brasil Foods S.A. 3.88 3.837 +0.043 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.815 +0.065 (1%)
COG Cabot Oil & Gas Corp 19.39 19.177 +0.213 (1%)
CM Canadian Imperial Bank of Commerce 77.23 76.391 +0.839 (1%)
EMF Templeton Emerging Markets Fund 15.56 15.39 +0.17 (1%)
SAFM Sanderson Farms IN 120.45 119.156 +1.294 (1%)
SMCI Super Micro Computer 26.95 26.66 +0.29 (1%)
TJX TJX Companies 56.02 55.42 +0.60 (1%)
SEF Financials Short Proshares 18.91 18.71 +0.20 (1%)
YXI China 25 Short Proshares 16.351 16.178 +0.173 (1%)
MRC Mrc Global Inc 5.97 5.907 +0.063 (1%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.92 +0.18 (1%)
SB Safe Bulkers Inc 1.14 1.128 +0.012 (1%)
ZTS Zoetis Inc Cl A 160.87 159.189 +1.681 (1%)
GTES Gates Industrial Corp Plc 11.83 11.706 +0.124 (1%)
NLY Annaly Capital Management Inc 7.52 7.442 +0.078 (1%)
FRT Federal Realty Investment Trust 81.74 80.889 +0.851 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 45.176 +0.474 (1%)
HURC Hurco Cos Inc 30.30 29.987 +0.313 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.253 +0.337 (1%)
CVLY Codorus Valley Bncp 13.12 12.986 +0.134 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.244 +0.156 (1%)
PNRG Primeenergy Cp 70.88 70.167 +0.713 (1%)
WSBF Waterstone Financial 15.70 15.541 +0.159 (1%)
EWT Taiwan Ishares MSCI ETF 45.34 44.884 +0.456 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 50.011 +0.509 (1%)
WPS Intl Devd Property Ishares ETF 32.395 32.069 +0.326 (1%)
CWBC Community West Bncsh 8.20 8.118 +0.082 (1%)
HAS Hasbro Inc 79.91 79.111 +0.799 (1%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.344 +0.176 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.454 +0.177 (1%)
TRCH Torchlight Energy 0.30 0.297 +0.003 (1%)
CSWI Csw Industrials Inc 75.14 74.387 +0.753 (1%)
BPTH Bio-Path Holdings 4.44 4.396 +0.044 (1%)
GABC German Amer Bncp Inc 29.35 29.066 +0.284 (1%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 136.568 +1.332 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.312 +0.258 (1%)
TNXP Tonix Pharm Hld 0.923 0.914 +0.009 (1%)
GILT Gilat Satellite Ntwk 5.55 5.497 +0.053 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.653 +0.207 (1%)
RCKY Rocky Brands Inc 24.38 24.151 +0.229 (1%)
ED Consolidated Edison Company of New York 73.88 73.188 +0.692 (1%)
DOV Dover Corp 112.60 111.536 +1.064 (1%)
MTD Mettler-Toledo International 976.47 967.327 +9.143 (1%)
DOG Dow 30 Short Proshares 44.05 43.635 +0.415 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.667 +0.168 (1%)
AGNCP Agnc Investment Corp. 22.91 22.694 +0.216 (1%)
CDEV Centennial Resource Development Inc 0.74 0.733 +0.007 (1%)
WMGI Wright Med Grp NV 30.56 30.274 +0.286 (1%)
PFD Flaherty & Crumrine Preferred Inc 16.245 16.093 +0.152 (1%)
MTH Meritage Corp 101.01 100.073 +0.937 (1%)
MVC MVC Capital 7.94 7.866 +0.074 (1%)
PNC PNC Bank 111.76 110.716 +1.044 (1%)
JGH Nuveen Global High Income Fund 14.38 14.246 +0.134 (1%)
ORGS Orgenesis Inc 5.36 5.31 +0.05 (1%)
INDY India 50 Ishares ETF 35.20 34.875 +0.325 (1%)
NXPI Nxp Semiconductors 126.09 124.931 +1.159 (1%)
RWM Russell 2000 Short Proshares 33.43 33.123 +0.307 (1%)
MRCY Mercury Sys Inc 75.27 74.586 +0.684 (1%)
ZGNX Zogenix Inc 24.21 23.99 +0.22 (1%)
MOO Agribusiness ETF Vaneck 68.44 67.819 +0.621 (1%)
SRLP Sprague Resources LP 15.62 15.478 +0.142 (1%)
EVLO Evelo Biosciences Inc 4.85 4.806 +0.044 (1%)
EVG Eaton Vance Short Diversified 11.57 11.466 +0.104 (1%)
H Hyatt Hotels Corp 57.02 56.503 +0.517 (1%)
WLTW Willis Towers WT 205.31 203.467 +1.843 (1%)
MSON Misonix Inc 13.27 13.152 +0.118 (1%)
DUK Duke Energy Corp 82.95 82.21 +0.74 (1%)
SSP E.W. Scripps Company 11.545 11.442 +0.103 (1%)
IID VOYA International High Dividend Equity 4.39 4.351 +0.039 (1%)
DVA Davita Healthcare Partners Inc 87.32 86.547 +0.773 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.631 +0.486 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 41.412 +0.368 (1%)
FRPH Frp Holdings Inc 42.04 41.668 +0.372 (1%)
BOOM Dynamic Materials 34.80 34.495 +0.305 (1%)
GFN General Finance Corp 6.50 6.443 +0.057 (1%)
GYRO Gyrodyne Llc 17.13 16.981 +0.149 (1%)
KEY Keycorp 12.65 12.54 +0.11 (1%)
FWP Forward Pharma Ads 6.41 6.354 +0.056 (1%)
EWG Germany Ishares MSCI ETF 30.27 30.01 +0.26 (1%)
GRES IQ Global Resources ETF 26.465 26.238 +0.227 (1%)
TSQ Townsquare Media Llc 4.75 4.709 +0.041 (1%)
PGRE Paramount Group Inc 7.46 7.396 +0.064 (1%)
STXS Stereotaxis Inc 3.77 3.738 +0.032 (1%)
TDOC Teladoc Health Inc 205.43 203.673 +1.757 (1%)
ATRI Atrion Corp 656.89 651.322 +5.568 (1%)
HYB New America High 8.47 8.399 +0.071 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.309 +0.011 (1%)
TWMC Trans World Entertainment Corp 7.95 7.884 +0.066 (1%)
FIX Comfort Systems USA 52.66 52.223 +0.437 (1%)
LH Laboratory Corp of America Holdings 183.40 181.874 +1.526 (1%)
PFN Pimco Income Strategy Fund II 9.20 9.123 +0.077 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 28.065 +0.235 (1%)
EHC Encompass Health Corp 64.95 64.407 +0.543 (1%)
FELE Franklin Electric Company 60.23 59.741 +0.489 (1%)
UL Unilever Plc 60.90 60.404 +0.496 (1%)
TURN 180 Degree Capital Corp 1.97 1.954 +0.016 (1%)
MGTX Meiragtx Holdings Plc 13.53 13.42 +0.11 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.019 +0.081 (1%)
MCRI Monarch Casino 45.36 44.995 +0.365 (1%)
TLND Talend S.A. 41.26 40.927 +0.333 (1%)
TPX Tempur-Pedic International Inc 87.74 87.046 +0.694 (1%)
NXE Nexgen Energy Ltd 1.79 1.776 +0.014 (1%)
HSII Heidrick & Struggl 21.79 21.62 +0.17 (1%)
UNAM Unico American Cp 5.08 5.04 +0.04 (1%)
LACQ Leisure Acquisition Corp 10.59 10.507 +0.083 (1%)
BICK BICK Index Fund FT 30.277 30.044 +0.233 (1%)
RDIB Reading International Inc Cl B 18.17 18.03 +0.14 (1%)
CMA Comerica Inc 40.65 40.336 +0.314 (1%)
ACT Advisorshares Vice ETF 26.21 26.006 +0.204 (1%)
PBPB Potbelly Corp 4.28 4.247 +0.033 (1%)
APD Air Products and Chemicals 295.81 293.554 +2.256 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.285 +0.195 (1%)
TFC Truist Financial Corp. 39.16 38.86 +0.30 (1%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.783 +0.037 (1%)
LBRDK Liberty Broadbd C 141.61 140.527 +1.083 (1%)
BIDU Baidu Inc 124.66 123.719 +0.941 (1%)
BHK Blackrock Core Trust 15.98 15.86 +0.12 (1%)
DHI D.R. Horton 72.69 72.141 +0.549 (1%)
A Agilent Technologies 99.38 98.639 +0.741 (1%)
PCK Pimco California Muni II 9.32 9.251 +0.069 (1%)
RCL Royal Caribbean Cruises Ltd 65.45 64.966 +0.484 (1%)
WCN Waste Connections Inc 101.08 100.323 +0.757 (1%)
WEC Wisconsin Energy Corp 94.87 94.166 +0.704 (1%)
CHMG Chemung Financial Cp 30.24 30.016 +0.224 (1%)
JP Jupai Holdings Ltd 1.75 1.737 +0.013 (1%)
ENIA Enersis Americas S.A. American 7.26 7.206 +0.054 (1%)
CLNE Clean Energy Fuels 2.74 2.72 +0.02 (1%)
OMAB Grupo Aeroportuario 37.33 37.054 +0.276 (1%)
INTC Intel Corp 49.89 49.525 +0.365 (1%)
VIS Industrials ETF Vanguard 147.50 146.41 +1.09 (1%)
CAPL Crossamerica Partners LP 15.94 15.823 +0.117 (1%)
TDAC Trident Acquisitions Corp 10.86 10.78 +0.08 (1%)
WSTL Westell Technologies 1.11 1.102 +0.008 (1%)
CMC Commercial Metals Company 21.47 21.315 +0.155 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.136 +0.074 (1%)
BUD Anheuser-Busch Inbev S.A. 57.56 57.147 +0.413 (1%)
CLGX Corelogic 67.34 66.858 +0.482 (1%)
EZA South Africa Ishares MSCI ETF 38.01 37.739 +0.271 (1%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.40 +0.22 (1%)
PIRS Pieris Pharma 2.95 2.929 +0.021 (1%)
OCSI Oaktree Strategic Income Corp 6.72 6.672 +0.048 (1%)
FBSS Fauquier Bankshares 15.00 14.894 +0.106 (1%)
SBAC SBA Communications 308.70 306.538 +2.162 (1%)
CTL Centurylink 11.00 10.922 +0.078 (1%)
MTN Vail Resorts 218.84 217.304 +1.536 (1%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.368 +0.102 (1%)
SALT Scorpio Bulkers Inc 14.22 14.12 +0.10 (1%)
KF Korea Fund 30.245 30.036 +0.209 (1%)
SONA Southern National Bk 8.91 8.85 +0.06 (1%)
FAF First American Corp 52.76 52.403 +0.357 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.129 +0.131 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 102.657 +0.701 (1%)
UGE Ultra Consumer Goods Proshares 60.722 60.311 +0.411 (1%)
FEP Europe Alphadex Fund FT 34.30 34.07 +0.23 (1%)
FBHS Fortune Brands Home & Security 84.32 83.752 +0.568 (1%)
TMHC Taylor Morrison Home Corp 24.69 24.524 +0.166 (1%)
FAN Global Wind Energy First Trust 17.48 17.363 +0.117 (1%)
NBN Northeast Bncp 19.14 19.014 +0.126 (1%)
HCKT Hackett Grp Inc 12.73 12.646 +0.084 (1%)
FUL H. B. Fuller Company 49.58 49.256 +0.324 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 72.274 +0.476 (1%)
GHY Prudential Global Short Durati 13.61 13.521 +0.089 (1%)
CWK Cushman & Wakefield Plc 11.54 11.464 +0.076 (1%)
ASG Liberty All-Star Growth Fund 7.38 7.332 +0.048 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.285 +0.281 (1%)
FRA Blackrock Floating Rate Income Fund 11.78 11.705 +0.075 (1%)
BYD Boyd Gaming Corp 27.31 27.137 +0.173 (1%)
KIM Kimco Realty Corp 12.20 12.122 +0.078 (1%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.417 +0.143 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.571 +0.099 (1%)
GALT Galectin Therapeutic 2.84 2.822 +0.018 (1%)
CGIX Cancer Genetics Inc 4.39 4.362 +0.028 (1%)
ACIA Acacia Communica 68.44 68.003 +0.437 (1%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 57.393 +0.361 (1%)
EVX Environmental Svcs ETF Vaneck 101.024 100.396 +0.628 (1%)
AXTA Axalta Coating Systems Ltd 23.94 23.789 +0.151 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.553 +0.127 (1%)
FLT Fleetcor Technologies 241.86 240.359 +1.501 (1%)
FLL Full House Rsts 1.99 1.978 +0.012 (1%)
DHX Dice Holdings 2.65 2.634 +0.016 (1%)
TM Toyota Motor Corp Ltd Ord 134.25 133.435 +0.815 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 67.392 +0.408 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.349 +0.191 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.524 +0.046 (1%)
BATRA Liberty Braves CS A 20.03 19.908 +0.122 (1%)
CIM Chimera Investment Corp 8.90 8.847 +0.053 (1%)
VVR Invesco Senior Income Trust 3.67 3.648 +0.022 (1%)
VNM Vietnam Vaneck ETF 14.82 14.732 +0.088 (1%)
GLIBA Gci Liberty Inc Cl A 81.39 80.908 +0.482 (1%)
MFNC Mackinac Financial 9.93 9.872 +0.058 (1%)
AMP Ameriprise Financial Services 157.71 156.789 +0.921 (1%)
RILY B. Riley Financl 26.89 26.732 +0.158 (1%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.764 +0.016 (1%)
ASR Grupo Aeroportuario Del Sureste 113.48 112.822 +0.658 (1%)
RS Reliance Steel & Aluminum Company 106.60 105.988 +0.612 (1%)
CPIX Cumberland Pharmaceu 3.33 3.311 +0.019 (1%)
GFED Guaranty Fedl Bcshs 14.10 14.02 +0.08 (1%)
BRY Berry Pete Corp 4.03 4.007 +0.023 (1%)
CHN China Fund 25.728 25.582 +0.146 (1%)
FCT Senior Floating Rate II 11.20 11.136 +0.064 (1%)
HQL Tekla Life Sciences Investors 17.74 17.64 +0.10 (1%)
PZN Pzena Investment Management Inc 5.25 5.22 +0.03 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.938 +0.172 (1%)
VMM Delaware Minnesota Muni II 13.15 13.077 +0.073 (1%)
CRWS Crown Crafts Inc 5.72 5.688 +0.032 (1%)
FMN Federated Premier Muni 14.39 14.31 +0.08 (1%)
CWB Convertible Secs Barclays Capital SPDR 68.38 68.001 +0.379 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.833 +0.077 (1%)
TPB Turning Point Brands 29.99 29.822 +0.168 (1%)
NCMI National Cinemedia 3.45 3.431 +0.019 (1%)
DHR Danaher Corp 206.31 205.184 +1.126 (1%)
PKI Perkinelmer 118.20 117.557 +0.643 (1%)
IWC Micro-Cap Ishares ETF 94.758 94.241 +0.517 (1%)
PHYS Sprott Physical Gold Trust 15.62 15.535 +0.085 (1%)
BTT Blackrock Municipal Target Term 24.98 24.843 +0.137 (1%)
NVCN Neovasc Inc 2.20 2.188 +0.012 (1%)
HNGR Hanger Inc 19.28 19.175 +0.105 (1%)
CNI Canadian National Railway 105.13 104.564 +0.566 (1%)
NIM Nuveen Maturities Fund 10.59 10.533 +0.057 (1%)
BLE Blackrock Muni Income Trust II 15.25 15.17 +0.08 (1%)
EVBG Everbridge Inc 132.68 131.979 +0.701 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 23.037 +0.123 (1%)
NYMT New York Mtge Trust 2.69 2.676 +0.014 (1%)
TTGT Techtarget Inc 40.08 39.874 +0.206 (1%)
APLE Apple Hospitality REIT Inc 10.25 10.197 +0.053 (1%)
FIVN Five9 Inc 122.06 121.441 +0.619 (1%)
SIEN Sientra Inc 3.75 3.731 +0.019 (1%)
CCD Calams Dy Cnv IN 23.26 23.141 +0.119 (1%)
CPS Cooper Std Hld Inc 16.05 15.97 +0.08 (0%)
BWB Bridgewater Bancshares Inc 9.93 9.881 +0.049 (0%)
ALSK Alaska Commun Sys 2.255 2.244 +0.011 (0%)
ADS Alliance Data Systems Corp 46.37 46.143 +0.227 (0%)
AIA Asia 50 Ishares ETF 72.59 72.238 +0.352 (0%)
XHB S&P Homebuilders SPDR 53.16 52.902 +0.258 (0%)
HSON Hudson Global 9.69 9.643 +0.047 (0%)
ANDA Andina Acquisition Corp III 10.28 10.23 +0.05 (0%)
OPNT Opiant Pharmaceuticals Inc 8.82 8.778 +0.042 (0%)
DL China Distance Education Holdings 9.09 9.047 +0.043 (0%)
PTY Pimco Corporate Opportunity Fund 16.14 16.063 +0.077 (0%)
FNWB First Nw Banc 11.81 11.754 +0.056 (0%)
IYK US Consumer Goods Ishares ETF 148.98 148.276 +0.704 (0%)
SPR Spirit Aerosystems Holdings 20.95 20.855 +0.095 (0%)
ITB US Home Construction Ishares ETF 55.20 54.948 +0.252 (0%)
ABEV Ambev S.A. 2.39 2.379 +0.011 (0%)
AGR Avangrid Inc 49.25 49.023 +0.227 (0%)
MNTX Manitex Intl Inc 4.43 4.41 +0.02 (0%)
BMO Bank of Montreal 60.75 60.477 +0.273 (0%)
FNF Fidelity National Financial 33.51 33.36 +0.15 (0%)
PFL Pimco Income Strategy Fund 10.20 10.154 +0.046 (0%)
TAL Tal Education Group 75.67 75.329 +0.341 (0%)
PIO Global Water Invesco ETF 31.695 31.553 +0.142 (0%)
VEA FTSE Developed Markets Vanguard 41.98 41.796 +0.184 (0%)
CIGI Colliers Intl Grp IN 64.98 64.695 +0.285 (0%)
GSIT Gsi Technology Inc 6.37 6.343 +0.027 (0%)
PSEC Prospect Capital Cp 5.11 5.088 +0.022 (0%)
ENZ Enzo Biochem 2.31 2.30 +0.01 (0%)
NOC Northrop Grumman Corp 341.50 340.028 +1.472 (0%)
PBCTP Peoples Utd Finl Inc 27.25 27.134 +0.116 (0%)
SXI Standex International Corp 59.08 58.833 +0.247 (0%)
SCHF Schwab Intl Equity ETF 32.08 31.946 +0.134 (0%)
IT Gartner Inc 131.13 130.594 +0.536 (0%)
BWG Legg Mason Bw Global Income 12.52 12.469 +0.051 (0%)
KNOP Knot Offshore Partners LP 13.04 12.987 +0.053 (0%)
WTBA West Bancorp 17.38 17.311 +0.069 (0%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.843 +0.087 (0%)
XPO Xpo Logistics Inc 86.69 86.355 +0.335 (0%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.54 +0.01 (0%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.205 +0.145 (0%)
FXH Healthcare Alphadex First Trust ETF 93.84 93.476 +0.364 (0%)
HWCC Houston Wire Cable 2.67 2.66 +0.01 (0%)
LNDC Landec Cp 10.01 9.972 +0.038 (0%)
MLAB Mesa Labs Inc 245.58 244.656 +0.924 (0%)
GNRC Generac Holdings Inc 182.68 181.992 +0.688 (0%)
HIX Western Asset High Income Fund II Inc 6.69 6.665 +0.025 (0%)
NFBK Northfield Bncrp Del 9.84 9.804 +0.036 (0%)
TSM Taiwan Semiconductor Manufacturing 80.23 79.931 +0.299 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.303 +0.057 (0%)
PXS Pyxis Tankers 0.81 0.807 +0.003 (0%)
ECCB Eagle Point Credit Company Inc 24.96 24.867 +0.093 (0%)
NEWA Newater Technology Inc 3.78 3.766 +0.014 (0%)
MDB Mongodb Inc Cl A 214.35 213.552 +0.798 (0%)
NGHCP National Gen Srs A 25.515 25.424 +0.091 (0%)
BABA Alibaba Group Holding 272.41 271.436 +0.974 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.121 +0.109 (0%)
TRUE Truecar Inc 4.935 4.918 +0.017 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.58 +0.075 (0%)
VLT Invesco High 12.73 12.685 +0.045 (0%)
PCN Pimco Corporate 15.98 15.924 +0.056 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 55.088 +0.192 (0%)
DOOO Brp Inc 51.18 51.002 +0.178 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.036 +0.034 (0%)
PWOD Penns Woods Bancorp 20.86 20.789 +0.071 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.973 +0.037 (0%)
RXD Ultrashort Health Care Proshares 11.689 11.649 +0.04 (0%)
RARE Ultragenyx Pharmaceu 82.87 82.591 +0.279 (0%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.524 +0.086 (0%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.294 +0.086 (0%)
LACQU Leisure Acquisition Corp Unit 10.98 10.944 +0.036 (0%)
GMF S&P Emerging Asia Pacific SPDR 111.779 111.418 +0.361 (0%)
GPRE Green Plains Inc 15.01 14.964 +0.046 (0%)
CMO Capstead Mortgage Corp 6.20 6.181 +0.019 (0%)
CGW S&P Global Water Index Invesco ETF 41.23 41.101 +0.129 (0%)
KBR KBR Inc 24.23 24.158 +0.072 (0%)
PPC Pilgrim's Pride 16.30 16.252 +0.048 (0%)
BIF Boulder Growth & Income Fund Inc 10.28 10.249 +0.031 (0%)
WUBA 58.com Inc 55.88 55.713 +0.167 (0%)
UFAB Unique Fabricating Inc 3.29 3.28 +0.01 (0%)
IGOV Intl Treasury Bond Ishares ETF 53.41 53.258 +0.152 (0%)
ALC Alcon Inc 58.84 58.669 +0.171 (0%)
HPQ HP Inc 18.95 18.895 +0.055 (0%)
EFA EAFE Ishares MSCI ETF 65.13 64.942 +0.188 (0%)
SBPH Spring Bank Ph CS 1.40 1.396 +0.004 (0%)
MINDP Mitcham Industries Inc 18.08 18.027 +0.053 (0%)
III Information Svcs Group 2.17 2.164 +0.006 (0%)
OC Owens Corning Inc 67.57 67.379 +0.191 (0%)
NGHCO National Gnl Hld Ds 25.48 25.408 +0.072 (0%)
EAD Wells Fargo Advantage 7.55 7.53 +0.02 (0%)
PCM Pimco Commercial Mortgage Securities 9.86 9.833 +0.027 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.13 +0.07 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.619 +0.071 (0%)
EXPI Exp Realty International 39.05 38.944 +0.106 (0%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.431 +0.035 (0%)
PCYG Park City Group 5.00 4.987 +0.013 (0%)
APH Amphenol Corp 108.87 108.592 +0.278 (0%)
GIM Templeton Global 5.39 5.376 +0.014 (0%)
IYJ US Industrials Ishares ETF 168.35 167.917 +0.433 (0%)
GNE Genie Energy Ltd Cl B 8.90 8.877 +0.023 (0%)
COHU Cohu Inc 17.56 17.517 +0.043 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.858 +0.092 (0%)
UXI Ultra Industrials Proshares 75.762 75.576 +0.186 (0%)
FPF First Trust Intermediate Durat 22.14 22.084 +0.056 (0%)
RETA Reata Pharma 105.49 105.224 +0.266 (0%)
URGN Urogen Pharma Ltd 22.49 22.433 +0.057 (0%)
FIBK First Interstate Ban 32.27 32.194 +0.076 (0%)
HIHO Highway Hlds Ltd 2.92 2.913 +0.007 (0%)
AG First Majestic Silver 11.91 11.881 +0.029 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 51.587 +0.123 (0%)
GAINM Gladstone Investment Corp 24.93 24.871 +0.059 (0%)
SOGO Sogou Inc 8.67 8.649 +0.021 (0%)
JCOM J2 Global Inc 70.72 70.559 +0.161 (0%)
L Loews Corp 36.69 36.604 +0.086 (0%)
INS Intelligent Systems Corp 36.49 36.411 +0.079 (0%)
MFA MFA Financial Inc 2.79 2.784 +0.006 (0%)
MFV MFS Special Value Trust 5.347 5.335 +0.012 (0%)
IBND Intl Corp Bond ETF SPDR 36.089 36.008 +0.081 (0%)
LANDP Gladstone Land Corp 26.40 26.343 +0.057 (0%)
SINA Sina Corp 40.27 40.184 +0.086 (0%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.741 +0.029 (0%)
HTBX Heat Biologics Inc 1.405 1.402 +0.003 (0%)
CHSCO CHS Inc Cl B Pfd 27.85 27.792 +0.058 (0%)
SREV Servicesrce Intl Inc 1.54 1.537 +0.003 (0%)
AXS Axis Capital Holdings 46.50 46.406 +0.094 (0%)
MXE Mexico Equity and 8.17 8.154 +0.016 (0%)
SOR Source Capital 36.938 36.863 +0.075 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 77.472 +0.148 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 28.62 +0.054 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.547 +0.02 (0%)
HEES H&E Equip Services 20.79 20.753 +0.037 (0%)
INWK Innerworkings Inc 2.84 2.835 +0.005 (0%)
HDB Hdfc Bank Ltd 48.99 48.902 +0.088 (0%)
MJCO Majesco 15.97 15.942 +0.028 (0%)
CIL Victory Intl Vol Wtd ETF 37.48 37.416 +0.064 (0%)
PSF Cohen & Steers Preferred Fund 27.02 26.974 +0.046 (0%)
VMW Vmware Inc 141.19 140.947 +0.243 (0%)
DWM Wisdomtree Intl Equity Fund 46.97 46.888 +0.082 (0%)
EFO Ultra MSCI EAFE Proshares 34.595 34.536 +0.059 (0%)
TIP TIPS Bond Ishares ETF 126.47 126.254 +0.216 (0%)
ESXB Community Bankers 5.18 5.171 +0.009 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.595 +0.015 (0%)
MANH Manhattan Assoc 95.28 95.13 +0.15 (0%)
OCC Optical Cable Corp 2.51 2.506 +0.004 (0%)
AWF Alliancebernstein Global High Income Fund 10.81 10.793 +0.017 (0%)
PG Procter & Gamble Company 137.37 137.146 +0.224 (0%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.492 +0.038 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.618 +0.042 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 82.284 +0.125 (0%)
LARK Landmark Bancorp Inc 22.00 21.966 +0.034 (0%)
MLVF Malvern Bncp 12.35 12.331 +0.019 (0%)
OPHC Optimumbank Hlds 2.59 2.586 +0.004 (0%)
PCRX Pacira Pharm Inc 60.77 60.676 +0.094 (0%)
HYT Blackrock High Yield Fund Vi Inc 11.06 11.043 +0.017 (0%)
FMS Fresenius Medical Care Corp 42.86 42.797 +0.063 (0%)
MWA Mueller Water Products 10.98 10.964 +0.016 (0%)
PZC Pimco California Muni Income Fund III 10.72 10.704 +0.016 (0%)
AT Atlantic Power Corp 2.08 2.077 +0.003 (0%)
WAB Wabtec Corp 67.82 67.723 +0.097 (0%)
SPOK Spok Holdings Inc 10.53 10.515 +0.015 (0%)
ASFI Asta Funding Inc 13.06 13.043 +0.017 (0%)
CHW Calamos Gbl Dyn Inc 8.29 8.279 +0.011 (0%)
JQC Nuveen Preferred and Convertible 2 6.11 6.102 +0.008 (0%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.626 +0.014 (0%)
CMS Cms Energy Corp 61.10 61.025 +0.075 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.088 +0.022 (0%)
AMSC Amer Superconductor 12.39 12.376 +0.014 (0%)
WRB W.R. Berkley Corp 62.65 62.582 +0.068 (0%)
AUY Yamana Gold 6.12 6.113 +0.007 (0%)
IXJ Global Healthcare Ishares ETF 72.42 72.342 +0.078 (0%)
HBANO Huntington Banc. Dep 25.685 25.658 +0.027 (0%)
AME Amtek Inc 100.71 100.61 +0.10 (0%)
FVE Five Star Quality Care 5.24 5.235 +0.005 (0%)
PH Parker-Hannifin Corp 208.41 208.198 +0.212 (0%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 46.666 +0.044 (0%)
CXDC China Xd Plastics Company 1.16 1.159 +0.001 (0%)
HOLX Hologic Inc 63.57 63.516 +0.054 (0%)
USCR U S Concrete Inc 28.25 28.224 +0.026 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.905 +0.095 (0%)
DMF Dreyfus Muni Income 8.56 8.553 +0.007 (0%)
CNC Centene Corp 61.13 61.083 +0.047 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.902 +0.038 (0%)
GFY Western Asset Variable Rate Strategic 16.42 16.407 +0.013 (0%)
JYNT The Joint Corp 17.75 17.736 +0.014 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.517 +0.008 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.492 +0.078 (0%)
TVE Tennessee Valley Authority 26.20 26.185 +0.015 (0%)
ISD Prudential Short Duration High 14.04 14.031 +0.009 (0%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 17.229 +0.011 (0%)
URBN Urban Outfitters Inc 21.90 21.89 +0.01 (0%)
CBB Cincinnati Bell Inc 15.08 15.073 +0.007 (0%)
JHI John Hancock Investors Trust 16.45 16.441 +0.009 (0%)
ODP Office Depot 21.62 21.61 +0.01 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.935 +0.025 (0%)
VGK Europe ETF FTSE Vanguard 54.38 54.353 +0.027 (0%)
GGM Guggenheim Credit Allocation F 18.20 18.19 +0.01 (0%)
CMCM Cheetah Mobile Inc 2.10 2.099 +0.001 (0%)
LOGM Logmein Inc 86.04 86.002 +0.038 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.608 +0.022 (0%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 70.795 +0.029 (0%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 27.06 +0.01 (0%)
DSL Doubleline Income Solutions Fun 16.30 16.294 +0.006 (0%)
HBAN Huntington Bcshs 9.69 9.687 +0.003 (0%)
IQM Franklin Intelligent Machines ETF 33.291 33.281 +0.01 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.828 +0.002 (0%)
PICB Intl Corp Bond Invesco ETF 28.51 28.501 +0.009 (0%)
CHSCL CHS B Cum Pfd Srs 4 28.14 28.131 +0.009 (0%)
PKOH Park Ohio Hld Cp 16.43 16.427 +0.003 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.266 +0.024 (0%)
DEX Delaware Enhanced Global Dividend 9.04 9.038 +0.002 (0%)
GF New Germany Fund 17.155 17.151 +0.004 (0%)
UPV Ultra FTSE Europe Proshares 43.385 43.377 +0.008 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 44.113 +0.007 (0%)
JELD Jeld-Wen Holding Inc 22.02 22.016 +0.004 (0%)
KB KB Financial Group Inc 31.96 31.957 +0.003 (0%)
PJT Pjt Partners Inc Cl A 59.05 59.042 +0.008 (0%)
EPIX Essa Pharma 7.11 7.109 +0.001 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.826 +0.002 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.983 +0.002 (0%)
EPAM Epam Systems Inc 316.19 316.179 +0.011 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS