Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.483 +4.267 (883%)
SLS Sellas Life Sciences Group Inc 5.15 1.277 +3.873 (303%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 11.373 +28.684 (252%)
TCON Tracon Pharma 3.12 0.963 +2.157 (224%)
AIHS Senmiao Technology Ltd 1.07 0.345 +0.725 (210%)
HERO Global X Video Games & Esports ETF 15.47 6.161 +9.309 (151%)
BRP Brp Group Inc Cl A 17.47 7.682 +9.788 (127%)
FCEL Fuelcell Energy Inc 0.825 0.376 +0.449 (119%)
CNST Constellation Pharmaceuticals Inc 38.48 17.904 +20.576 (115%)
FISK Empire State Realty Op LP Se 14.24 6.644 +7.596 (114%)
SKYS Sky Solar Holdings 1.59 0.786 +0.804 (102%)
BREW Craft Brew Alliance 16.34 9.029 +7.311 (81%)
BE Bloom Energy Corp Cl A 6.53 3.619 +2.911 (80%)
SAUC Diversified Rstrt HD 1.04 0.625 +0.415 (66%)
APDN Applied Dna Scns 4.43 2.673 +1.757 (66%)
YVR Liquid Media Group Ltd 2.84 1.744 +1.096 (63%)
CLVS Clovis Oncology Inc 6.38 3.938 +2.442 (62%)
SCOR Comscore Inc 3.88 2.499 +1.381 (55%)
FTSV Forty Seven Inc 10.69 6.988 +3.702 (53%)
INMD Inmode Ltd 49.44 32.623 +16.817 (52%)
CEI Camber Energy Inc 1.71 1.131 +0.579 (51%)
SREV Servicesrce Intl Inc 1.63 1.087 +0.543 (50%)
NSYS Nortech Systems IN 4.49 3.002 +1.488 (50%)
CPST Capstone Turbine Cp 2.57 1.728 +0.842 (49%)
APOP Cellect Biotechnology Ltd 2.68 1.812 +0.868 (48%)
AQST Aquestive Therapeutics Inc 6.00 4.091 +1.909 (47%)
MRSN Mersana Therapeutics Inc 2.74 1.875 +0.865 (46%)
VRML Vermillion Inc 0.808 0.553 +0.255 (46%)
STSA Satsuma Pharmaceuticals Inc 18.25 12.629 +5.621 (45%)
CGIX Cancer Genetics Inc 2.49 1.735 +0.755 (44%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.43 +1.05 (43%)
ELMD Electromed Inc 9.95 6.977 +2.973 (43%)
STKL Sunopta Inc 2.70 1.899 +0.801 (42%)
AMRN Amarin Corp Ads 24.02 16.964 +7.056 (42%)
CDLX Cardlytics Inc 56.66 40.25 +16.41 (41%)
JCS Commun Systems Inc 7.38 5.248 +2.132 (41%)
LASR Nlight Inc 20.62 14.993 +5.627 (38%)
PRTS U.S. Auto Parts Netw 2.45 1.782 +0.668 (37%)
VNTR Venator Materials Plc 3.94 2.884 +1.056 (37%)
MR Montage Resources Corp 5.93 4.358 +1.572 (36%)
JNCE Jounce Therapeutics Inc 5.24 3.853 +1.387 (36%)
ONVO Organovo Holdings 0.437 0.322 +0.115 (36%)
QGEN Qiagen N.V. 40.56 29.985 +10.575 (35%)
ESTE Earthstone Energy 5.72 4.234 +1.486 (35%)
CAAS China Automotive Sys 2.64 1.972 +0.668 (34%)
PESI Perma-Fix Envir 7.05 5.274 +1.776 (34%)
ABUS Arbutus Biopharma Cp 1.51 1.131 +0.379 (34%)
IVC Invacare Corp 10.43 7.815 +2.615 (33%)
BCOM B Communications Ltd 1.79 1.343 +0.447 (33%)
SGRY Surgery Partners CS 11.77 8.868 +2.902 (33%)
NNDM Nano Dimension Ads 2.74 2.067 +0.673 (33%)
COLL Collegium Pharma 18.115 13.682 +4.433 (32%)
KDMN Kadmon Holdings Llc 3.92 2.967 +0.953 (32%)
CARB Carbonite Inc 22.95 17.397 +5.553 (32%)
SYNA Synaptics Inc 60.37 45.968 +14.402 (31%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.587 +0.183 (31%)
ETM Entercom Communications Corp 4.80 3.667 +1.133 (31%)
VRS Verso Corp 18.88 14.423 +4.457 (31%)
TNXP Tonix Pharm Hldg 1.65 1.264 +0.386 (31%)
ASFI Asta Funding Inc 10.254 7.87 +2.384 (30%)
ELLO Ellomay Capital Ltd 12.06 9.257 +2.803 (30%)
TRUP Trupanion Inc 32.35 24.888 +7.462 (30%)
VSTO Vista Outdoor Inc 9.34 7.196 +2.144 (30%)
BGNE Beigene Ltd Ads 198.25 153.401 +44.849 (29%)
ADVM Adverum Biotechnlgs 9.37 7.267 +2.103 (29%)
FBIO Fortress Biotech Inc 1.78 1.381 +0.399 (29%)
TRUE Truecar Inc 4.62 3.589 +1.031 (29%)
EPZM Epizyme Inc 15.36 11.94 +3.42 (29%)
ACIU AC Immune S.A. 6.96 5.415 +1.545 (29%)
SGLB Sigma Labs Inc 0.79 0.615 +0.175 (28%)
KPTI Karyopharm Therapeut 15.60 12.157 +3.443 (28%)
MTNB Matinas Biopharma Hl 1.04 0.811 +0.229 (28%)
FRTA Forterra Inc 11.36 8.859 +2.501 (28%)
ADMS Adamas Pharma 5.545 4.325 +1.22 (28%)
NNBR NN Inc 9.67 7.546 +2.124 (28%)
FIT Fitbit Inc 6.80 5.31 +1.49 (28%)
MHH Mastech Holdings Inc 8.75 6.841 +1.909 (28%)
OPTN Optinose Inc 10.41 8.139 +2.271 (28%)
INTG Intergroup Cp The 36.355 28.487 +7.868 (28%)
CRSP Crispr Therapeutics Ag 56.87 44.585 +12.285 (28%)
UAVS Enerjex Resources Inc 0.51 0.40 +0.11 (28%)
EYEG Eyegate Pharma 4.69 3.681 +1.009 (27%)
AGEN Agenus Inc 3.72 2.921 +0.799 (27%)
EVOK Evoke Pharma 1.10 0.864 +0.236 (27%)
INGN Inogen Inc 71.28 56.032 +15.248 (27%)
EVER Everquote Inc Cl A 28.35 22.299 +6.051 (27%)
FENG Phoenix New Media Ltd 3.32 2.617 +0.703 (27%)
TVTY Tivity Health 21.32 16.841 +4.479 (27%)
CWH Camping World Holdings Inc 12.24 9.675 +2.565 (27%)
TROX Tronox Inc 11.38 9.00 +2.38 (26%)
LEAF Leaf Group Ltd 4.37 3.457 +0.913 (26%)
MICT Micronet Enertec Tec 0.80 0.633 +0.167 (26%)
ASTC Astrotech Corp 1.95 1.545 +0.405 (26%)
WMGI Wright Med Grp NV 29.51 23.395 +6.115 (26%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.088 +2.112 (26%)
GAIA Gaiam Inc 9.03 7.161 +1.869 (26%)
HFBL Home Federal 35.50 28.159 +7.341 (26%)
DXCM Dexcom 208.37 165.339 +43.031 (26%)
GTS Triple-S Management Corp 19.62 15.593 +4.027 (26%)
TGI Triumph Group 28.49 22.647 +5.843 (26%)
KRYS Krystal Biotech Inc 51.56 40.985 +10.575 (26%)
XOMA Xoma Corp 25.28 20.118 +5.162 (26%)
KOP Koppers Holdings Inc 41.67 33.203 +8.467 (26%)
CUI Cui Global Inc 0.97 0.774 +0.196 (25%)
HMI Huami Corp ADR 11.90 9.50 +2.40 (25%)
EPIX Essa Pharma 5.15 4.118 +1.032 (25%)
CANG Cango Inc ADR 6.82 5.473 +1.347 (25%)
CKX Ckx Lands 9.62 7.729 +1.891 (24%)
AXGN Axogen Inc 16.20 13.027 +3.173 (24%)
LN Line Corp 48.13 38.704 +9.426 (24%)
PTI Proteostasis Ther 1.05 0.845 +0.205 (24%)
ITP IT Tech Packaging Inc 0.84 0.676 +0.164 (24%)
TGTX Tg Therapeuticscmn 8.00 6.441 +1.559 (24%)
XBIT Xbiotech Inc 12.53 10.094 +2.436 (24%)
NPTN Neophotonics Corp 8.57 6.905 +1.665 (24%)
GDEN Golden Entmt 18.15 14.662 +3.488 (24%)
AEHR Aehr Test Systems 2.23 1.804 +0.426 (24%)
IDN Intellicheck Mobilisia 6.736 5.453 +1.283 (24%)
MOXC Moxian Inc 2.437 1.975 +0.462 (23%)
GNC GNC Holdings Inc 3.19 2.593 +0.597 (23%)
ARWR Arrowhead Pharma 47.44 38.584 +8.856 (23%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 17.838 +4.078 (23%)
VTSI Virtra Systems Inc 3.58 2.918 +0.662 (23%)
SURF Surface Oncology Inc 1.83 1.492 +0.338 (23%)
BGI Birks Group Inc 1.15 0.938 +0.212 (23%)
DCPH Deciphera Pharmaceuticals Inc 48.91 39.91 +9.00 (23%)
LTBR Lightbridge Corp 4.70 3.837 +0.863 (22%)
REPH Recro Pharma Inc 17.10 13.968 +3.132 (22%)
EVRI Everi Holdings Inc 12.37 10.126 +2.244 (22%)
AXSM Axsome Thera 27.68 22.695 +4.985 (22%)
BLDP Ballard Power Sys 6.92 5.678 +1.242 (22%)
EHTH Ehealth Inc 80.05 65.738 +14.312 (22%)
AAXN Axon Inc 67.37 55.338 +12.032 (22%)
QUOT Quotient Technology Inc 10.84 8.911 +1.929 (22%)
VTNR Vertex Energy 1.38 1.135 +0.245 (22%)
PLUG Plug Power Inc 3.49 2.872 +0.618 (22%)
SE Sea Ltd ADR 36.38 29.937 +6.443 (22%)
DGII Digi Intl Inc 17.36 14.294 +3.066 (21%)
UCTT Ultra Clean Holdings 22.635 18.658 +3.977 (21%)
TWOU 2U Inc 22.69 18.72 +3.97 (21%)
CNNE Cannae Holdings Inc 35.53 29.312 +6.218 (21%)
AYR Aircastle Ltd 32.22 26.593 +5.627 (21%)
TRNX Taronis Technologies Inc 1.89 1.56 +0.33 (21%)
UIS Unisys Corp 10.97 9.064 +1.906 (21%)
ARDX Ardelyx Inc 6.14 5.073 +1.067 (21%)
CBPX Continental Building Products 36.44 30.113 +6.327 (21%)
INFN Infinera Corp 6.71 5.548 +1.162 (21%)
SGMS Scientific Games 29.95 24.793 +5.157 (21%)
DVAX Dynavax Technologies 5.83 4.829 +1.001 (21%)
WVE Wave Life Sci Ord Sh 28.66 23.741 +4.919 (21%)
ESTA Establishment Labs Holdings Inc 23.83 19.751 +4.079 (21%)
GPRE Green Plains Inc 14.99 12.429 +2.561 (21%)
ONCY Oncolytics Biotech Inc 0.938 0.778 +0.16 (21%)
SPB Spectrum Brands Holdings Inc 61.79 51.253 +10.537 (21%)
CMRX Chimerix Inc 1.86 1.544 +0.316 (20%)
OGCP Empire State Realty Op LP Se 14.26 11.838 +2.422 (20%)
ORN Orion Group Holdings Inc 5.72 4.749 +0.971 (20%)
CGEN Compugen Ltd 5.64 4.688 +0.952 (20%)
GRVY Gravity Co. Ltd 41.59 34.592 +6.998 (20%)
DGSE Dgse Companies Inc 1.537 1.279 +0.258 (20%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.011 +4.019 (20%)
LACQ Leisure Acquisition Corp 10.28 8.561 +1.719 (20%)
COMM Commscope Holding Company 14.95 12.46 +2.49 (20%)
PAR Par Technology Corp 30.21 25.19 +5.02 (20%)
NMRK Newmark Group Inc Cl A 12.53 10.453 +2.077 (20%)
PRTA Prothena Corp 10.47 8.736 +1.734 (20%)
PFSW Pfsweb Inc 3.70 3.088 +0.612 (20%)
ADXS Advaxis Inc 0.399 0.333 +0.066 (20%)
CLBS Caladrius Bio 2.71 2.262 +0.448 (20%)
ISR Isoray Inc 0.388 0.324 +0.064 (20%)
ADMP Adamis Pharmaceuticl 0.868 0.725 +0.143 (20%)
AZRX Azurrx Biopharma Inc 0.791 0.661 +0.13 (20%)
ATEC Alphatec Holdings 7.18 6.005 +1.175 (20%)
QRVO Qorvo Inc 103.75 86.829 +16.921 (19%)
EVH Evolent Health Inc Cl A Com 9.50 7.954 +1.546 (19%)
OESX Orion Energy Syst 3.37 2.822 +0.548 (19%)
MRNA Moderna Inc 19.37 16.222 +3.148 (19%)
FTNT Fortinet Inc 101.54 85.084 +16.456 (19%)
HABT Habit Rest 11.22 9.406 +1.814 (19%)
CALA Calithera Biosci Com 3.49 2.926 +0.564 (19%)
MTW Manitowoc Company 15.56 13.054 +2.506 (19%)
TSLA Tesla Inc 352.17 295.467 +56.703 (19%)
RIGL Rigel Pharmaceuticals 2.34 1.964 +0.376 (19%)
RLGY Realogy Holdings Corp 10.02 8.412 +1.608 (19%)
NEW Puxin Ltd 10.88 9.135 +1.745 (19%)
IMGN Immunogen Inc 3.31 2.78 +0.53 (19%)
NH Nanthealth Inc 0.87 0.731 +0.139 (19%)
DWSN Dawson Geophscl 2.70 2.272 +0.428 (19%)
ZG Zillow Grp Inc Cl A 39.51 33.272 +6.238 (19%)
GLYC Glycomimetics Inc 6.22 5.239 +0.981 (19%)
NVRO Nevro Corp 105.19 88.601 +16.589 (19%)
CARG Cargurus Inc Cl A 39.68 33.424 +6.256 (19%)
THC Tenet Healthcare Corp 30.55 25.746 +4.804 (19%)
INST Instructure Inc 52.98 44.684 +8.296 (19%)
RCM R1 Rcm Inc 12.58 10.613 +1.967 (19%)
Z Zillow Group Cl C 39.68 33.486 +6.194 (18%)
BNED Barnes & Noble Education Inc C 4.65 3.926 +0.724 (18%)
CLLS Cellectis S.A. ADR 13.53 11.436 +2.094 (18%)
XRX Xerox Corp 38.94 32.918 +6.022 (18%)
COHU Cohu Inc 19.83 16.769 +3.061 (18%)
ROKU Roku Inc 157.30 133.018 +24.282 (18%)
ANDE Andersons Inc 23.15 19.598 +3.552 (18%)
BH Biglari Holdings Inc 108.84 92.152 +16.688 (18%)
ODP Office Depot 2.49 2.11 +0.38 (18%)
AUDC Audiocodes Ltd 23.42 19.854 +3.566 (18%)
AOBC American Outdoor Brands Corp 8.50 7.208 +1.292 (18%)
GE General Electric Company 11.52 9.77 +1.75 (18%)
HALO Halozyme Therapeutic 18.91 16.042 +2.868 (18%)
CRUS Cirrus Logic Inc 72.71 61.716 +10.994 (18%)
LOGM Logmein Inc 81.005 68.767 +12.238 (18%)
ATRS Antares Pharma 4.16 3.533 +0.627 (18%)
MYOV Myovant Sciences Ltd 6.17 5.24 +0.93 (18%)
OIIM O2Micro Intl Ltd 1.615 1.372 +0.243 (18%)
BVSN Broadvision Inc 2.90 2.464 +0.436 (18%)
FTNW Fte Networks Inc 1.465 1.245 +0.22 (18%)
WIFI Boingo Wireless Inc 12.20 10.372 +1.828 (18%)
SIEN Sientra Inc 8.07 6.862 +1.208 (18%)
VIPS Vipshop Holdings Ltd 12.50 10.63 +1.87 (18%)
IRWD Ironwood Pharmaceuti 11.48 9.769 +1.711 (18%)
SMTX Smtc Corp 2.68 2.282 +0.398 (17%)
ASPN Aspen Aerogels Inc 7.38 6.284 +1.096 (17%)
PRVB Provention Bio Inc 8.07 6.872 +1.198 (17%)
TCMD Tactile Systems Technology Inc 55.77 47.546 +8.224 (17%)
HVBC Hv Bancorp Inc 15.20 12.958 +2.242 (17%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.22 +2.80 (17%)
FLL Full House Rsts 3.00 2.56 +0.44 (17%)
MCHX Marchex Inc 3.98 3.397 +0.583 (17%)
MUSA Murphy USA Inc 117.23 100.149 +17.081 (17%)
DRNA Dicerna Pharmaceutic 19.30 16.495 +2.805 (17%)
TNK Teekay Tankers Ltd 2.39 2.043 +0.347 (17%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.269 +0.721 (17%)
RDNT Radnet Inc 17.99 15.406 +2.584 (17%)
CDE Coeur Mining Inc 6.29 5.389 +0.901 (17%)
TTGT Techtarget Inc 28.81 24.691 +4.119 (17%)
KOS Kosmos Energy Ltd 7.22 6.191 +1.029 (17%)
STN Stantec Inc 26.37 22.613 +3.757 (17%)
SOXL Semiconductor Bull 3X Direxion 232.10 199.06 +33.04 (17%)
ARA American Renal Associates 9.11 7.814 +1.296 (17%)
SGEN Seattle Genetics Inc 114.75 98.568 +16.182 (16%)
CNC Centene Corp 57.56 49.442 +8.118 (16%)
LITE Lumentum Hld 68.90 59.186 +9.714 (16%)
ELTK Eltek Ltd 4.06 3.488 +0.572 (16%)
AEYE Audioeye Inc 3.92 3.368 +0.552 (16%)
APEI American Public Eduducation 26.52 22.795 +3.725 (16%)
AMD Adv Micro Devices 38.56 33.144 +5.416 (16%)
CHS Chico's Fas 4.15 3.568 +0.582 (16%)
STAA Staar Surgical Company 35.21 30.278 +4.932 (16%)
CDTX Cidara Thera 2.39 2.057 +0.333 (16%)
ABMD Abiomed Inc 223.23 192.142 +31.088 (16%)
URGN Urogen Pharma Ltd 26.57 22.879 +3.691 (16%)
SVM Silvercorp Metals Inc 4.80 4.135 +0.665 (16%)
TSQ Townsquare Media Llc 7.96 6.862 +1.098 (16%)
EVBG Everbridge Inc 84.98 73.261 +11.719 (16%)
DVA Davita Healthcare Partners Inc 70.83 61.065 +9.765 (16%)
CNXN PC Connection Inc 50.89 43.88 +7.01 (16%)
CATM Cardtronics Inc 40.60 35.016 +5.584 (16%)
ARGX Argenx Se Ads 139.37 120.241 +19.129 (16%)
BASI Bioanalytical Syst 5.23 4.516 +0.714 (16%)
KEM Kemet Corp 26.23 22.654 +3.576 (16%)
BRPA Big Rock Partners Acquisition Corp 10.61 9.164 +1.446 (16%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.853 +1.397 (16%)
CDAY Ceridian Hcm Holding Inc 56.54 48.894 +7.646 (16%)
TIF Tiffany & Company 125.08 108.187 +16.893 (16%)
DAR Darling International Inc 23.08 19.971 +3.109 (16%)
HCM Hutchison China Ads 23.28 20.147 +3.133 (16%)
JELD Jeld-Wen Holding Inc 21.35 18.495 +2.855 (15%)
QES Quintana Energy Services Inc 2.05 1.776 +0.274 (15%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.934 +1.376 (15%)
TALO Talos Energy Inc 24.23 20.999 +3.231 (15%)
ACLS Axcelis Tech Inc 22.74 19.711 +3.029 (15%)
HUM Humana Inc 335.55 291.069 +44.481 (15%)
ICPT Intercept Pharmaceuticals 82.25 71.363 +10.887 (15%)
RETA Reata Pharma 198.91 172.637 +26.273 (15%)
EPAY Bottomline Tech IN 47.755 41.449 +6.306 (15%)
GV Goldfield Corp 2.62 2.275 +0.345 (15%)
PODD Insulet Corp 180.34 156.596 +23.744 (15%)
NMIH Nmi Holdings Inc 34.09 29.605 +4.485 (15%)
ERI Eldorado Resorts 52.06 45.214 +6.846 (15%)
VKTX Viking Thera 8.01 6.958 +1.052 (15%)
LACQU Leisure Acquisition Corp Unit 10.60 9.209 +1.391 (15%)
MTSI Macom Technology S 25.91 22.545 +3.365 (15%)
ROK Rockwell Automation Inc 200.27 174.325 +25.945 (15%)
QNST Quinstreet Inc 15.20 13.238 +1.962 (15%)
ENR Energizer Holdings Inc 48.81 42.516 +6.294 (15%)
MUR Murphy Oil Corp 24.33 21.21 +3.12 (15%)
ICHR Ichor Holdings Ltd 32.31 28.168 +4.142 (15%)
AVID Avid Tech Inc 7.72 6.733 +0.987 (15%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.919 +0.281 (15%)
CTL Centurylink 14.97 13.062 +1.908 (15%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.337 +3.403 (15%)
FIVN Five9 Inc 65.41 57.091 +8.319 (15%)
AMAT Applied Materials 62.06 54.19 +7.87 (15%)
URI United Rentals 154.34 134.924 +19.416 (14%)
PLNT Planet Fitness 71.45 62.471 +8.979 (14%)
BLMN Bloomin' Brands Inc 23.06 20.167 +2.893 (14%)
CLW Clearwater Paper Corp 21.57 18.868 +2.702 (14%)
HSKA Heska Corp 92.22 80.675 +11.545 (14%)
XNET Xunlei Ltd ADR 4.68 4.094 +0.586 (14%)
CUTR Cutera Inc 35.72 31.264 +4.456 (14%)
ZYME Zymeworks Inc 36.14 31.638 +4.502 (14%)
VCEL Vericel Corproation 18.65 16.331 +2.319 (14%)
VRTU Virtusa Corp 43.01 37.686 +5.324 (14%)
PIRS Pieris Pharma 3.87 3.391 +0.479 (14%)
DCO Ducommun Inc 49.48 43.364 +6.116 (14%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.276 +5.654 (14%)
SHOO Steven Maddens Ltd 44.24 38.80 +5.44 (14%)
NBIX Neurocrine Bioscienc 113.05 99.161 +13.889 (14%)
PED Pedevco Corp 1.50 1.317 +0.183 (14%)
CI Cigna Corp 196.01 172.22 +23.79 (14%)
CCM Concord Medical Services 2.79 2.452 +0.338 (14%)
ASPU Aspen Group Inc 6.85 6.021 +0.829 (14%)
PTE Polarityte Inc 3.29 2.892 +0.398 (14%)
GTES Gates Industrial Corp Plc 11.92 10.48 +1.44 (14%)
APPS Digital Turbine 7.96 6.999 +0.961 (14%)
HII Huntington Ingalls Industries 256.86 225.865 +30.995 (14%)
AXE Anixter International Inc 86.20 75.806 +10.394 (14%)
HTZ Hertz Global Holdings Inc 16.47 14.49 +1.98 (14%)
VALU Value Line Inc 27.21 23.944 +3.266 (14%)
CNO Cno Financial Group 18.28 16.087 +2.193 (14%)
CECE C E C O Envir 8.13 7.156 +0.974 (14%)
MFSF Mutualfirst Finl Inc 39.86 35.092 +4.768 (14%)
VECO Veeco Instrument 15.22 13.399 +1.821 (14%)
LOCO El Pollo Loco 14.59 12.853 +1.737 (14%)
AMKR Amkor Technology 12.995 11.45 +1.545 (13%)
HPQ Hewlett-Packard Company 20.18 17.785 +2.395 (13%)
CARS Cars.com Inc 12.69 11.188 +1.502 (13%)
LX Lexinfintech Holdings Ltd 12.50 11.02 +1.48 (13%)
ANTM Anthem Inc 297.82 262.676 +35.144 (13%)
TENB Tenable Holdings Inc 26.86 23.692 +3.168 (13%)
PCTI Pc-Tel Inc 8.96 7.905 +1.055 (13%)
SSKN Strata Skin Scien 2.573 2.27 +0.303 (13%)
MCF Contango Oil & Gas Company 2.90 2.559 +0.341 (13%)
CURO Curo Group Holdings Corp 15.61 13.775 +1.835 (13%)
GPRO Gopro Inc Cl A 4.59 4.051 +0.539 (13%)
SBH Sally Beauty Holdings 18.97 16.745 +2.225 (13%)
AEL American Equity Investment Life 28.52 25.176 +3.344 (13%)
IGT International Game Technology 15.59 13.762 +1.828 (13%)
PTCT Ptc Therapeutics 43.69 38.574 +5.116 (13%)
SEM Select Medical Holdings Corp 20.42 18.036 +2.384 (13%)
REX Rex American Resources Corp 90.98 80.391 +10.589 (13%)
JCP J.C. Penney Company Inc 1.17 1.034 +0.136 (13%)
CWBR Cohbar Inc 1.90 1.68 +0.22 (13%)
ALGN Align Technology 263.92 233.398 +30.522 (13%)
ZLAB Zai Lab Ltd 38.93 34.428 +4.502 (13%)
VRTV Veritiv Corp 17.58 15.551 +2.029 (13%)
DERM Dermira Inc 7.62 6.741 +0.879 (13%)
RL Ralph Lauren Corp 112.61 99.654 +12.956 (13%)
ESI Element Solutions Inc 12.15 10.754 +1.396 (13%)
MBUU Malibu Boats Inc 38.03 33.665 +4.365 (13%)
TTM Tata Motors Ltd 11.86 10.499 +1.361 (13%)
SGB Southwest Georgia Financial Corp 20.582 18.222 +2.36 (13%)
BSQR Bsquare Corp 1.28 1.134 +0.146 (13%)
KMDA Kamada Ltd 5.92 5.245 +0.675 (13%)
TTD Trade Desk Inc 229.15 203.037 +26.113 (13%)
TARO Taro Pharm Inds 87.27 77.346 +9.924 (13%)
TRIB Trinity Bio ADR 0.989 0.877 +0.112 (13%)
NVGS Navigator Holdings 12.75 11.308 +1.442 (13%)
EIDX Eidos Therapeutics Inc 46.55 41.293 +5.257 (13%)
MGLN Magellan Health 72.60 64.446 +8.154 (13%)
MRC Mrc Global Inc 14.19 12.598 +1.592 (13%)
FOLD Amicus Therapeutics 9.575 8.507 +1.068 (13%)
CORV Correvio Pharma Corp 2.27 2.017 +0.253 (13%)
CORT Corcept Therapeutics 16.44 14.613 +1.827 (12%)
SIEB Siebert Fin Cp 10.46 9.298 +1.162 (12%)
EAF Graftech International Ltd 13.83 12.293 +1.537 (12%)
CRWS Crown Crafts Inc 7.46 6.633 +0.827 (12%)
INTT Intest Corp 5.47 4.864 +0.606 (12%)
GLG China Bat Group Inc 0.632 0.562 +0.07 (12%)
ADT ADT Inc 8.39 7.461 +0.929 (12%)
NTAP Netapp Inc 62.87 55.923 +6.947 (12%)
LEG Leggett & Platt Inc 53.37 47.48 +5.89 (12%)
ACRS Aclaris Therapts 1.83 1.628 +0.202 (12%)
CPSI Computer Programs 26.51 23.589 +2.921 (12%)
MD Mednax Inc 26.69 23.75 +2.94 (12%)
NERV Minerva Neuroscie 5.16 4.592 +0.568 (12%)
BDSI Biodelivery Sci Intl 6.15 5.474 +0.676 (12%)
PLBC Plumas Bancorp 24.32 21.647 +2.673 (12%)
XENT Intersect Ent Inc 21.18 18.851 +2.329 (12%)
TKR Timken Company 53.90 47.984 +5.916 (12%)
TPB Turning Point Brands 26.45 23.546 +2.904 (12%)
SEAC Sea Change Intl IN 3.33 2.966 +0.364 (12%)
RDFN Redfin Corp 20.30 18.083 +2.217 (12%)
EXPR Express Inc 3.83 3.412 +0.418 (12%)
WYY Widepoint Corp 0.385 0.343 +0.042 (12%)
DOOR Masonite Wrldwde Hld 68.69 61.20 +7.49 (12%)
ATSG Air Transport 23.99 21.375 +2.615 (12%)
SANW S&W Seed Company 2.57 2.29 +0.28 (12%)
ZAGG Zagg Inc 8.06 7.183 +0.877 (12%)
VHI Valhi Inc 2.18 1.943 +0.237 (12%)
MVIS Microvision 0.82 0.731 +0.089 (12%)
PDD Pinduoduo Inc ADR 42.76 38.132 +4.628 (12%)
GTN Gray Television 19.05 16.989 +2.061 (12%)
TUES Tuesday Morning Company 1.62 1.445 +0.175 (12%)
PLOW Douglas Dynamics 53.17 47.425 +5.745 (12%)
KRO Kronos Worldwide Inc 14.30 12.758 +1.542 (12%)
AEIS Advanced Energy 65.76 58.672 +7.088 (12%)
THOR Synthorx Inc 15.29 13.643 +1.647 (12%)
NEO Neogenomics Inc 24.07 21.477 +2.593 (12%)
INOV Inovalon Hldgs Cm A 17.32 15.458 +1.862 (12%)
ACTG Acacia Res-Acacia 2.95 2.633 +0.317 (12%)
FOE Ferro Corp 13.16 11.747 +1.413 (12%)
KBR KBR Inc 30.06 26.832 +3.228 (12%)
MEET The Meet Group 5.03 4.49 +0.54 (12%)
EYE National Vision Holdings Inc 27.59 24.628 +2.962 (12%)
PDLI Pdl Biopharma Inc 3.00 2.678 +0.322 (12%)
LSXMB Liberty Srs XM CS B 47.34 42.272 +5.068 (12%)
RYAAY Ryanair Hldgs Plc 86.01 76.806 +9.204 (12%)
BRY Berry Pete Corp 11.31 10.104 +1.206 (12%)
NESR National Energy Services Reunited Corp 7.61 6.80 +0.81 (12%)
LPLA Lpl Financial Hld 90.78 81.125 +9.655 (12%)
MTOR Meritor Inc 24.19 21.618 +2.572 (12%)
ASTE Astec Inds Inc 37.79 33.777 +4.013 (12%)
MCRB Seres Theraptc 3.87 3.459 +0.411 (12%)
NWPX Northwest Pipe Company 33.49 29.938 +3.552 (12%)
VICR Vicor Cp 38.92 34.793 +4.127 (12%)
ABBV Abbvie Inc 88.63 79.234 +9.396 (12%)
SHSP Sharpspring Inc 10.49 9.378 +1.112 (12%)
MPAA Motorcar Parts Amer 20.43 18.266 +2.164 (12%)
HL Hecla Mining Company 2.39 2.137 +0.253 (12%)
VEC Vectrus Inc 52.28 46.759 +5.521 (12%)
VNDA Vanda Pharmaceuticals 15.45 13.819 +1.631 (12%)
POPE Pope Resource Uts 85.445 76.434 +9.011 (12%)
AVTR Avantor Inc 16.20 14.494 +1.706 (12%)
FSCT Forescout Technologies Inc 34.18 30.587 +3.593 (12%)
USLM U S Lime & Mineral 93.55 83.731 +9.819 (12%)
INSM Insmed Inc 20.28 18.152 +2.128 (12%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.908 +1.042 (12%)
PLPC Preformed Line Prd 64.16 57.451 +6.709 (12%)
CHGG Chegg Inc 36.57 32.754 +3.816 (12%)
IMOS Chipmos Tech 23.56 21.104 +2.456 (12%)
AIMC Altra Indtl Mtn 33.58 30.089 +3.491 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.783 +5.297 (12%)
HNGR Hanger Inc 24.11 21.618 +2.492 (12%)
VRTS Virtus Inv Partners 117.16 105.055 +12.105 (12%)
CAH Cardinal Health 56.24 50.43 +5.81 (12%)
CCRN Cross Ctry Hlthcr 12.23 10.968 +1.262 (12%)
WWW Wolverine World Wide 33.30 29.872 +3.428 (11%)
VRNS Varonis Systems Inc 75.08 67.358 +7.722 (11%)
BRKS Brooks Automation 46.91 42.094 +4.816 (11%)
ANF Abercrombie & Fitch Company 18.45 16.562 +1.888 (11%)
GEN Genesis Healthcare Inc 1.57 1.41 +0.16 (11%)
FN Fabrinet 60.86 54.667 +6.193 (11%)
HLIT Harmonic Inc 7.90 7.099 +0.801 (11%)
CRAI Cra International 50.58 45.465 +5.115 (11%)
ERYP Erytech Pharma 4.85 4.36 +0.49 (11%)
IPHI Inphi Corp 73.70 66.266 +7.434 (11%)
WAB Wabtec Corp 79.81 71.757 +8.053 (11%)
KSS Kohl's Corp 59.08 53.131 +5.949 (11%)
TGP Teekay Lng Partners LP 15.94 14.334 +1.606 (11%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.743 +5.327 (11%)
FICO Fair Isaac and Company Inc 348.11 313.167 +34.943 (11%)
QURE Uniqure N.V. 52.87 47.561 +5.309 (11%)
TWI Titan International 3.11 2.798 +0.312 (11%)
SWM Schweitzer-Mauduit International 44.48 40.02 +4.46 (11%)
SPXC SPX Corp 47.60 42.834 +4.766 (11%)
FUSB First US Bancshares Inc 10.50 9.451 +1.049 (11%)
STRM Streamline Health So 1.366 1.23 +0.136 (11%)
NTLA Intellia Thera CS 13.30 11.977 +1.323 (11%)
USD Ultra Semiconductors Proshares 55.70 50.173 +5.527 (11%)
CLGN Collplant Biotechnologies Ltd 4.85 4.371 +0.479 (11%)
CNSL Consolidated Communications Holdings Inc 4.19 3.777 +0.413 (11%)
CVS CVS Corp 74.29 66.969 +7.321 (11%)
ROAD Construction Partners Inc Cl A 18.95 17.085 +1.865 (11%)
OSK Oshkosh Truck Corp 91.09 82.13 +8.96 (11%)
JAZZ Jazz Pharma Plc 138.64 125.017 +13.623 (11%)
ITT ITT Inc 69.29 62.487 +6.803 (11%)
EPAM Epam Systems Inc 205.69 185.502 +20.188 (11%)
GIII G-III Apparel Gp 29.505 26.613 +2.892 (11%)
PBBI Pb Bancorp Inc 15.07 13.593 +1.477 (11%)
ARNC Arconic Inc 30.86 27.837 +3.023 (11%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.429 +0.698 (11%)
SSTI Shotspotter Inc 22.36 20.174 +2.186 (11%)
ALLT Allot Communications 8.78 7.923 +0.857 (11%)
DXPE Dxp Enterprise 39.36 35.519 +3.841 (11%)
APTO Aptose Bioscns 2.38 2.148 +0.232 (11%)
IOVA Iovance Biotherapeutics Inc 22.74 20.524 +2.216 (11%)
ATI Allegheny Technologies Inc 23.49 21.204 +2.286 (11%)
SPR Spirit Aerosystems Holdings 92.04 83.086 +8.954 (11%)
HGSH China Hgs Real Est 0.802 0.724 +0.078 (11%)
NVCR Novocure Ltd Ord Sh 83.98 75.816 +8.164 (11%)
AMED Amedisys Inc 152.85 138.037 +14.813 (11%)
BOOT Boot Barn Holdings Inc 41.68 37.641 +4.039 (11%)
CECO Career Education 16.845 15.214 +1.631 (11%)
TQQQ Ultrapro QQQ Proshares 75.21 67.935 +7.275 (11%)
HQY Healthequity 63.80 57.636 +6.164 (11%)
FCX Freeport-Mcmoran Inc 11.16 10.083 +1.077 (11%)
PRCP Perceptron Inc 5.135 4.64 +0.495 (11%)
QCOM Qualcomm Inc 90.81 82.066 +8.744 (11%)
SRCL Stericycle Inc 61.59 55.666 +5.924 (11%)
TDOC Teladoc Health Inc 80.94 73.17 +7.77 (11%)
STT State Street Corp 72.54 65.587 +6.953 (11%)
CC Chemours Company 18.43 16.663 +1.767 (11%)
GORO Gold Resource Corp 4.43 4.006 +0.424 (11%)
VRTX Vertex Pharmaceutic 209.80 189.724 +20.076 (11%)
RILY B. Riley Financl 28.22 25.52 +2.70 (11%)
OCC Optical Cable Corp 3.43 3.102 +0.328 (11%)
FLEX Flextronics Intl Ltd 12.18 11.017 +1.163 (11%)
RYI Ryerson Holding Corp 9.72 8.793 +0.927 (11%)
OLED Universal Display 202.29 183.025 +19.265 (11%)
JHX James Hardie Industries Se 19.61 17.744 +1.866 (11%)
SAFM Sanderson Farms IN 165.13 149.444 +15.686 (10%)
TSU Tim Participacoes S.A. 15.97 14.456 +1.514 (10%)
ICBK County Bancorp 23.84 21.58 +2.26 (10%)
SCSC Scansource Inc 35.25 31.914 +3.336 (10%)
INFU Infusystems Holdings 7.60 6.882 +0.718 (10%)
KE Kimball Electrnc 17.30 15.667 +1.633 (10%)
CBMG Cellular Biomedicine 18.17 16.46 +1.71 (10%)
AMOT Allied Motion Tech 43.21 39.148 +4.062 (10%)
CLS Celestica Inc 7.87 7.13 +0.74 (10%)
GGB Gerdau S.A. 3.68 3.334 +0.346 (10%)
NVUS Novus Therapeutics Inc 0.65 0.589 +0.061 (10%)
LGL LGL Group 12.12 10.984 +1.136 (10%)
LAZY Lazydays Holdings Inc 4.615 4.183 +0.432 (10%)
SPAR Spartan Motors Inc 17.61 15.962 +1.648 (10%)
ACHN Achillion Pharmaceuticals 6.25 5.666 +0.584 (10%)
CMRE Costamare Inc 8.09 7.334 +0.756 (10%)
IIPR Innovative Industrial Properties 85.48 77.49 +7.99 (10%)
FAT Fat Brands Inc 5.45 4.941 +0.509 (10%)
RVP Retractable Technologies 1.33 1.206 +0.124 (10%)
RMAX Re/Max Holdings Inc 37.70 34.189 +3.511 (10%)
SSNC SS&C Technologies 58.51 53.064 +5.446 (10%)
JLL Jones Lang Lasalle Inc 163.79 148.594 +15.196 (10%)
NCR NCR Corp 33.16 30.082 +3.078 (10%)
FLOW SPX Flow Inc 45.99 41.73 +4.26 (10%)
CABO Cable One Inc 1,475.46 1,338.735 +136.725 (10%)
CNMD C O N M E D Cp 112.99 102.542 +10.448 (10%)
PAAS Pan Amer Silver Corp 18.41 16.71 +1.70 (10%)
GNE Genie Energy Ltd Cl B 8.31 7.543 +0.767 (10%)
LRCX Lam Research Corp 283.68 257.507 +26.173 (10%)
REGN Regeneron Pharmaceuticals 344.87 313.098 +31.772 (10%)
WCG Wellcare Group 312.16 283.396 +28.764 (10%)
LHCG LHC Group Inc 129.71 117.771 +11.939 (10%)
UNH Unitedhealth Group Inc 269.40 244.591 +24.809 (10%)
RXL Ultra Health Care Proshares 114.37 103.838 +10.532 (10%)
SRPT Sarepta Therapeutics 97.46 88.485 +8.975 (10%)
OPRA Opera Ltd ADR 11.00 9.987 +1.013 (10%)
PVH Phillips-Van Heusen Corp 99.92 90.726 +9.194 (10%)
PANW Palo Alto Networks Inc 247.00 224.278 +22.722 (10%)
NP Neenah Paper 71.59 65.013 +6.577 (10%)
NDLS Noodles & Company 5.83 5.294 +0.536 (10%)
UDOW Ultrapro Dow 30 Proshares 117.81 106.994 +10.816 (10%)
ROM Ultra Technology Proshares 145.23 131.912 +13.318 (10%)
CIR Circor International 42.84 38.913 +3.927 (10%)
APD Air Products and Chemicals 240.92 218.868 +22.052 (10%)
EROS Eros International Plc 2.13 1.935 +0.195 (10%)
CELH Celsius Holdings Inc 3.85 3.498 +0.352 (10%)
EBMT Eagle Bancorp [Mt] 20.25 18.401 +1.849 (10%)
LAD Lithia Motors 160.86 146.193 +14.667 (10%)
ICCH Icc Holdings Inc 13.52 12.287 +1.233 (10%)
PCOM Points Intl Ltd 12.19 11.081 +1.109 (10%)
LMST Limestone Bancorp Inc 15.57 14.154 +1.416 (10%)
CBB Cincinnati Bell Inc 5.47 4.974 +0.496 (10%)
MGY Magnolia Oil & Gas Corp 11.71 10.648 +1.062 (10%)
REVG Rev Group Inc 13.96 12.696 +1.264 (10%)
RM Regional Managment Corp 32.59 29.64 +2.95 (10%)
SSTK Shutterstock Inc 42.19 38.371 +3.819 (10%)
CHUY Chuy's Holdings Inc 27.21 24.749 +2.461 (10%)
TRNS Transcat Inc 31.79 28.927 +2.863 (10%)
ALKS Alkermes Plc 21.00 19.114 +1.886 (10%)
SHEN Shenandoah Telecom 36.44 33.166 +3.274 (10%)
ACAD Acadia Pharmaceutica 46.10 41.987 +4.113 (10%)
TREE Lendingtree Inc 369.94 336.907 +33.033 (10%)
PCTY Paylocity Hldng Corp 111.75 101.804 +9.946 (10%)
GRBK Green Brick Partners 11.51 10.491 +1.019 (10%)
LNDC Landec Cp 10.91 9.948 +0.962 (10%)
IHF US Healthcare Providers Ishares ETF 190.84 174.009 +16.831 (10%)
HY Hyster-Yale Materials Handling 57.20 52.167 +5.033 (10%)
ELP Companhia Paranaense DE Energia 14.32 13.061 +1.259 (10%)
LPT Liberty Property Trust 60.12 54.833 +5.287 (10%)
INVA Innoviva Inc 12.44 11.347 +1.093 (10%)
FMC FMC Corp 97.00 88.487 +8.513 (10%)
BELFB Bel Fuse Inc Cl B 16.23 14.809 +1.421 (10%)
NKTR Nektar Therapeutics 19.65 17.929 +1.721 (10%)
MBIN Merchants Bancorp 18.15 16.561 +1.589 (10%)
TRN Trinity Industries 21.19 19.338 +1.852 (10%)
SPXL Direxion S&P 500 Bull 3X 59.90 54.682 +5.218 (10%)
NVMI Nova Measuring Instr 37.35 34.099 +3.251 (10%)
AXL American Axle & Manufacturing 9.96 9.094 +0.866 (10%)
TLRD Tailored Brands Inc 5.17 4.721 +0.449 (10%)
INSP Inspire Medical Systems Inc 63.99 58.443 +5.547 (9%)
BWA Borgwarner Inc 44.59 40.724 +3.866 (9%)
PDCE Pdc Energy Inc 25.65 23.428 +2.222 (9%)
MHLD Maiden Holdings Ltd 0.682 0.623 +0.059 (9%)
KEP Korea Electric Power Corp 12.22 11.163 +1.057 (9%)
TMQ Trilogy Metals Inc 2.07 1.891 +0.179 (9%)
X United States Steel Corp 13.08 11.951 +1.129 (9%)
DL China Distance Education Holdings 7.00 6.396 +0.604 (9%)
MRTX Mirati Therapeutics 95.96 87.684 +8.276 (9%)
CBAY Cymabay Therapeutics 5.42 4.953 +0.467 (9%)
TAC Transalta Corp 6.75 6.169 +0.581 (9%)
IMMU Immunomedics Inc 17.54 16.033 +1.507 (9%)
EDIT Editas Medicine 22.86 20.902 +1.958 (9%)
BLDR Builders Firstsource 25.05 22.905 +2.145 (9%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.532 +0.518 (9%)
CYBE Cyberoptics Cp 18.19 16.635 +1.555 (9%)
CODI Compass Diversified Holdings 22.48 20.559 +1.921 (9%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 16.819 +1.571 (9%)
SITE Siteone Landscape Supply 90.18 82.48 +7.70 (9%)
BL Blackline Inc 52.46 47.977 +4.483 (9%)
ABB Abb Ltd 22.21 20.322 +1.888 (9%)
ODT Odonate Therapeutics Inc 33.10 30.287 +2.813 (9%)
FPAY Flexshopper Inc 1.66 1.519 +0.141 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.823 +2.857 (9%)
BKE Buckle Inc 23.59 21.589 +2.001 (9%)
HRTX Heron Therapeutics 21.58 19.751 +1.829 (9%)
PLXS Plexus Cp 75.98 69.555 +6.425 (9%)
RTRX Retrophin Inc 12.94 11.845 +1.095 (9%)
HIBB Hibbett Sports Inc 25.99 23.793 +2.197 (9%)
SYKE Sykes Enterprises 35.17 32.199 +2.971 (9%)
GMRE Global Medical REIT Inc 13.04 11.939 +1.101 (9%)
JG Aurora Mobile Ltd ADR 4.28 3.919 +0.361 (9%)
PINC Premier Inc Cl A 36.66 33.571 +3.089 (9%)
DOW Dow Inc 54.86 50.251 +4.609 (9%)
JAKK Jakks Pacific Inc 0.896 0.821 +0.075 (9%)
SENEB Seneca Foods Cp B 35.92 32.917 +3.003 (9%)
TSN Tyson Foods 90.33 82.786 +7.544 (9%)
EGOV Nic Inc 23.51 21.55 +1.96 (9%)
PAYC Paycom Software Inc 232.75 213.388 +19.362 (9%)
QD Qudian Inc ADR 7.50 6.877 +0.623 (9%)
HAIN Hain Celestial Group 25.10 23.02 +2.08 (9%)
STM Stmicroelectronics N.V. 24.19 22.185 +2.005 (9%)
BEAT Biotelemetry Inc 44.82 41.107 +3.713 (9%)
FENC Fennec Pharmaceuticals Inc 5.296 4.858 +0.438 (9%)
EXFO Exfo Inc 4.415 4.05 +0.365 (9%)
MT Arcelormittal 16.72 15.341 +1.379 (9%)
SAH Sonic Automotive 34.20 31.383 +2.817 (9%)
SCHW The Charles Schwab Corp 44.35 40.701 +3.649 (9%)
BHTG Biohitech Global Inc 1.87 1.716 +0.154 (9%)
AES The Aes Corp 18.45 16.933 +1.517 (9%)
IVAC Intevac Inc 6.00 5.508 +0.492 (9%)
ETFC E*Trade Finl Corp 44.95 41.273 +3.677 (9%)
LUNA Luna Innovations Inc 6.49 5.959 +0.531 (9%)
SPRT Support.com Inc 1.85 1.699 +0.151 (9%)
GLT Glatfelter 17.82 16.366 +1.454 (9%)
MOMO Momo Inc Ads 38.34 35.212 +3.128 (9%)
BRKR Bruker Corp 49.48 45.46 +4.02 (9%)
MSGN Msg Networks Inc 18.07 16.604 +1.466 (9%)
TMDI Titan Medical Inc 0.69 0.634 +0.056 (9%)
CROX Crocs Inc 36.66 33.692 +2.968 (9%)
RETL Retail Bull 3X Direxion 26.44 24.30 +2.14 (9%)
DAVA Endava Plc 43.98 40.419 +3.561 (9%)
PETZ Tdh Holdings Inc 1.57 1.443 +0.127 (9%)
MANT Mantech Intl Cp A 78.46 72.118 +6.342 (9%)
DDS Dillard's 76.87 70.66 +6.21 (9%)
OVID Ovid Therapeutics Inc 2.59 2.381 +0.209 (9%)
ON On Semiconductor 21.79 20.034 +1.756 (9%)
DAIO Data I O Cp 4.17 3.834 +0.336 (9%)
PTC Ptc Inc 74.09 68.13 +5.96 (9%)
DIS Walt Disney Company 144.67 133.043 +11.627 (9%)
NSTG Nanostring Tech 24.50 22.53 +1.97 (9%)
FORM Formfactor Inc 23.22 21.355 +1.865 (9%)
ATKR Atkore International Group 37.28 34.288 +2.992 (9%)
CTRP Ctrip.com Intl Ltd 34.93 32.128 +2.802 (9%)
SGH Smart Global Holdings Inc 32.33 29.738 +2.592 (9%)
GAIN Gladstone Investment 14.05 12.924 +1.126 (9%)
FLXS Flexsteel Inds 17.41 16.017 +1.393 (9%)
IMKTA Ingles Markets Inc 43.99 40.469 +3.521 (9%)
NAVI Navient Cp 14.26 13.119 +1.141 (9%)
REI Ring Energy Inc 1.94 1.785 +0.155 (9%)
PRPL Purple Innovation Inc 8.15 7.499 +0.651 (9%)
MMYT Makemytrip Ltd 25.86 23.796 +2.064 (9%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 67.822 +5.878 (9%)
TG Tredegar Corp 21.99 20.238 +1.752 (9%)
GSUM Gridsum Holding Inc 2.02 1.859 +0.161 (9%)
KRG Kite Realty Group Trust 18.88 17.377 +1.503 (9%)
CNDT Conduent Inc 6.65 6.121 +0.529 (9%)
LNTH Lantheus Holdings 21.54 19.83 +1.71 (9%)
CSWI Csw Industrials Inc 75.18 69.215 +5.965 (9%)
SRCI Src Energy Inc 4.04 3.72 +0.32 (9%)
NVT Nvent Electric Plc 23.97 22.073 +1.897 (9%)
ADSK Autodesk Inc 161.75 148.965 +12.785 (9%)
BILI Bilibili Inc ADR 16.71 15.391 +1.319 (9%)
DNOW Now Inc 11.99 11.045 +0.945 (9%)
HRI Herc Holdings Inc 49.98 46.044 +3.936 (9%)
STXS Stereotaxis Inc 3.80 3.501 +0.299 (9%)
VAC Marriot Vacations Worldwide Cor 120.51 111.026 +9.484 (9%)
IFF International Flavors & Fragrances 133.92 123.413 +10.507 (9%)
PBF PBF Energy Inc 33.46 30.846 +2.614 (8%)
SWKS Skyworks Solutions 99.42 91.675 +7.745 (8%)
CXO Concho Resources Inc 73.16 67.458 +5.702 (8%)
WSC Willscot Corp 17.43 16.073 +1.357 (8%)
LKQ LKQ Corp 35.55 32.787 +2.763 (8%)
FRPT Freshpet Inc CS 55.28 50.989 +4.291 (8%)
UEIC Universal Elect IN 56.94 52.52 +4.42 (8%)
LAWS Lawson Products IN 48.28 44.538 +3.742 (8%)
SBFGP Sb Fin Grp Dep Shs 17.547 16.187 +1.36 (8%)
BYD Boyd Gaming Corp 29.28 27.025 +2.255 (8%)
BEST Best Inc 5.84 5.391 +0.449 (8%)
GPN Global Payments Inc 179.23 165.469 +13.761 (8%)
SBGL Sibanye Gold Ltd ADR 7.56 6.98 +0.58 (8%)
NUVA Nuvasive Inc 73.37 67.745 +5.625 (8%)
CNR Cornerstone Building Brands Inc 6.92 6.391 +0.529 (8%)
TK Teekay Shipping Corp 5.40 4.987 +0.413 (8%)
MCB Metropolitan Bank Holding Corp 45.86 42.355 +3.505 (8%)
NTCT Netscout Systems 25.135 23.216 +1.919 (8%)
WLK Westlake Chemical Corp 71.26 65.816 +5.444 (8%)
CUE Cue Biopharma Inc 8.80 8.128 +0.672 (8%)
LANC Lancaster Colony Cor 156.34 144.405 +11.935 (8%)
MNTA Momenta Pharma 16.03 14.813 +1.217 (8%)
LDOS Leidos Holdings Inc 91.03 84.123 +6.907 (8%)
ARES Ares Management LP 31.57 29.176 +2.394 (8%)
OSPN Onespan Inc 18.03 16.662 +1.368 (8%)
RDVT Red Violet Inc 16.57 15.314 +1.256 (8%)
AGRO Adecoagro S.A. 6.45 5.962 +0.488 (8%)
DOOO Brp Inc 46.84 43.293 +3.547 (8%)
BIDU Baidu Inc 117.05 108.21 +8.84 (8%)
VSEC V S E Cp 38.75 35.826 +2.924 (8%)
MODN Model N Inc 31.33 28.971 +2.359 (8%)
TLND Talend S.A. 38.29 35.407 +2.883 (8%)
ABR Arbor Realty Trust 15.04 13.909 +1.131 (8%)
MOH Molina Healthcare Inc 129.70 119.946 +9.754 (8%)
WAAS Aquaventure Holdings Ltd 21.53 19.911 +1.619 (8%)
EXPI Exp Realty International 9.67 8.943 +0.727 (8%)
AMP Ameriprise Financial Services 160.17 148.141 +12.029 (8%)
NTNX Nutanix Inc 29.40 27.196 +2.204 (8%)
GHL Greenhill & Co. Inc 17.39 16.09 +1.30 (8%)
FNCB FNCB Bancorp Inc 8.21 7.596 +0.614 (8%)
MEOH Methanex Cp 40.68 37.643 +3.037 (8%)
WCC Wesco International 54.11 50.08 +4.03 (8%)
DSKE Daseke Inc 3.135 2.902 +0.233 (8%)
CNX CNX Resources Corp 8.62 7.981 +0.639 (8%)
SNV Synovus Financial Corp 38.18 35.35 +2.83 (8%)
ICUI I C U Medical Inc 174.44 161.517 +12.923 (8%)
OGEN Oragenics Inc 0.486 0.45 +0.036 (8%)
FEYE Fireeye Inc 17.07 15.806 +1.264 (8%)
SRT Startek Inc 7.27 6.732 +0.538 (8%)
CALM Cal-Maine Foods IN 43.75 40.516 +3.234 (8%)
TITN Titan Machinery Inc 17.80 16.485 +1.315 (8%)
NIO Nio Inc 1.80 1.667 +0.133 (8%)
THR Thermon Group Holdings Inc 26.22 24.282 +1.938 (8%)
AAPL Apple Inc 265.76 246.151 +19.609 (8%)
SM Sm Energy Company 9.19 8.512 +0.678 (8%)
TECD Tech Data Cp 130.43 120.818 +9.612 (8%)
TXRH Texas Roadhouse Inc 57.66 53.408 +4.252 (8%)
MGM MGM Resorts International 31.18 28.883 +2.297 (8%)
SPKE Spark Energy 10.54 9.764 +0.776 (8%)
NWFL Norwood Financial Cp 34.75 32.193 +2.557 (8%)
UXI Ultra Industrials Proshares 86.416 80.056 +6.36 (8%)
OPB Opus Bank 25.98 24.07 +1.91 (8%)
UFAB Unique Fabricating Inc 2.87 2.659 +0.211 (8%)
PSTG Pure Storage Inc 20.00 18.528 +1.472 (8%)
KVHI K V H Inds Inc 10.89 10.09 +0.80 (8%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.453 +1.067 (8%)
ALLE Allegion Plc 119.12 110.37 +8.75 (8%)
CMTL Comtech Telecom Company 36.02 33.378 +2.642 (8%)
ROCK Gibraltar Ind Inc 53.00 49.112 +3.888 (8%)
TAL Tal Education Group 44.44 41.177 +3.263 (8%)
CYRX Cryoport Inc 15.56 14.418 +1.142 (8%)
MOFG Midwestone Fnl Gp 34.78 32.231 +2.549 (8%)
RUTH Ruth's Hospitality 23.23 21.528 +1.702 (8%)
QTWO Q2 Holdings Inc 78.50 72.749 +5.751 (8%)
ZEN Zendesk Inc 75.44 69.908 +5.532 (8%)
AGIO Agios Pharmaceuticals 35.68 33.069 +2.611 (8%)
HSC Harsco Corp 21.66 20.076 +1.584 (8%)
CAR Avis Budget Group 31.59 29.286 +2.304 (8%)
VAR Varian Medical Systems 128.51 119.134 +9.376 (8%)
PRTO Proteon Thera Com ST 0.288 0.267 +0.021 (8%)
CDXS Codexis Inc 15.06 13.964 +1.096 (8%)
OEC Orion Engineered Carbons S.A R 18.79 17.422 +1.368 (8%)
UNVR Univar Inc 23.61 21.891 +1.719 (8%)
MBT Mobile Telesystems 9.46 8.772 +0.688 (8%)
GOLF Acushnet Holdings Corp 30.77 28.535 +2.235 (8%)
HEES H&E Equip Services 35.07 32.525 +2.545 (8%)
DLB Dolby Laboratories 69.36 64.338 +5.022 (8%)
FI Frank's International N.V. 5.41 5.018 +0.392 (8%)
KEYS Keysight Technologies Inc Comm 109.08 101.187 +7.893 (8%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.705 +0.445 (8%)
CFBK Central Fed Cp 13.503 12.527 +0.976 (8%)
CMCO Columbus Mckinnon 40.31 37.397 +2.913 (8%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.776 +5.424 (8%)
SPWH Sportsman's Wareh 7.145 6.63 +0.515 (8%)
YNDX Yandex N.V. 35.79 33.214 +2.576 (8%)
SNR New Senior Investment Group Inc 7.75 7.192 +0.558 (8%)
SMIT Schmitt Inds Inc 3.419 3.173 +0.246 (8%)
MPX Marine Products Corp 14.86 13.791 +1.069 (8%)
MSCI MSCI Inc 250.00 232.01 +17.99 (8%)
CHCI Comstock Hldgs Cos 2.213 2.054 +0.159 (8%)
PGNX Progenics Pharmaceuticals 5.76 5.347 +0.413 (8%)
TNA Smallcap Bull 3X Direxion 63.52 58.965 +4.555 (8%)
QDEL Quidel Cp 64.19 59.596 +4.594 (8%)
SPNS Sapiens Intl Cp NV 22.62 21.001 +1.619 (8%)
ZBRA Zebra Technologies 237.73 220.721 +17.009 (8%)
HCA Hca Holdings Inc 138.05 128.174 +9.876 (8%)
HPE Hewlett Packard Enterprise Comp 17.23 15.996 +1.234 (8%)
UYM Ultra Basic Materials Proshares 60.43 56.119 +4.311 (8%)
NVTA Invitae Corp 18.72 17.385 +1.335 (8%)
NSIT Insight Enterpr 64.68 60.083 +4.597 (8%)
ENTX Entera Bio Ltd 2.59 2.406 +0.184 (8%)
NICK Nicholas Fincl Inc 9.45 8.779 +0.671 (8%)
CCOI Cogent Comm Hldgs 63.05 58.58 +4.47 (8%)
MSVB Mid-Southn Svg Bk IN 13.30 12.357 +0.943 (8%)
FAS Financial Bull 3X Direxion 86.31 80.198 +6.112 (8%)
IIIV I3 Verticals Inc Cl A 22.08 20.516 +1.564 (8%)
ANGI Homeservices Inc 7.53 6.998 +0.532 (8%)
RPD Rapid7 Inc 53.42 49.645 +3.775 (8%)
TMSR Tmsr Holding Company Ltd 0.92 0.855 +0.065 (8%)
AMAL Amalgamated Bk 19.03 17.686 +1.344 (8%)
LLNW Limelight Networks 4.21 3.913 +0.297 (8%)
SPSC Sps Commerce Inc 54.78 50.917 +3.863 (8%)
M Macy's Inc 16.85 15.663 +1.187 (8%)
IBN Icici Bank Ltd 13.74 12.773 +0.967 (8%)
URBN Urban Outfitters Inc 31.06 28.876 +2.184 (8%)
MKTX Marketaxess Holdings 381.06 354.325 +26.735 (8%)
ARD Ardagh Group S.A. 19.31 17.955 +1.355 (8%)
GPK Graphic Packaging Holding Company 16.56 15.399 +1.161 (8%)
RBC Regal-Beloit Corp 81.84 76.101 +5.739 (8%)
TER Teradyne Inc 66.77 62.086 +4.684 (8%)
STKS The One Group 3.21 2.985 +0.225 (8%)
TPL Texas Pacific Land Trust 665.00 618.459 +46.541 (8%)
AMRC Ameresco Inc 16.19 15.057 +1.133 (8%)
PNR Pentair Ltd 43.48 40.438 +3.042 (8%)
FSBW FS Bancorp Inc 59.47 55.312 +4.158 (8%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.394 +0.706 (8%)
EIGR Eiger Biopharma 11.48 10.678 +0.802 (8%)
CRC California Resources Corp 8.67 8.065 +0.605 (8%)
APPF Appfolio Cl A 102.04 94.934 +7.106 (7%)
VRNT Verint Systems Inc 48.53 45.153 +3.377 (7%)
MAR Marriot Int Cl A 135.52 126.085 +9.435 (7%)
INCY Incyte Corp 86.70 80.69 +6.01 (7%)
PEN Penumbra Inc 166.76 155.242 +11.518 (7%)
BBBY Bed Bath & Beyond 14.20 13.22 +0.98 (7%)
GLAD Gladstone Cap Corp 10.63 9.897 +0.733 (7%)
MS Morgan Stanley 48.99 45.611 +3.379 (7%)
DECK Deckers Outdoor Corp 167.41 155.859 +11.551 (7%)
BELFA Bel Fuse Cl A 13.53 12.601 +0.929 (7%)
MIME Mimecast Ltd Ord 42.97 40.025 +2.945 (7%)
ECPG Encore Capital Group 36.47 33.974 +2.496 (7%)
NTRS Northern Trust Corp 106.55 99.266 +7.284 (7%)
CNQ Canadian Natural Resources 28.02 26.105 +1.915 (7%)
MPWR Monolithic Power Sys 162.50 151.432 +11.068 (7%)
GHM Graham Corp 22.85 21.297 +1.553 (7%)
UNB Union Bankshares Inc 36.04 33.591 +2.449 (7%)
CAL Caleres Inc 24.24 22.593 +1.647 (7%)
CENX Century Aluminum C 7.12 6.638 +0.482 (7%)
CAKE Cheesecake Fact 44.05 41.078 +2.972 (7%)
CP Canadian Pacific Railway 241.86 225.533 +16.327 (7%)
NAV Navistar International Corp 33.02 30.795 +2.225 (7%)
RVNC Revance Therapeutics 15.81 14.745 +1.065 (7%)
EQH Axa Equitable Holdings Inc 23.70 22.105 +1.595 (7%)
PPC Pilgrim's Pride 32.29 30.118 +2.172 (7%)
BBH Biotech Vaneck ETF 133.99 124.976 +9.014 (7%)
SIVB Svb Financial Group 234.06 218.345 +15.715 (7%)
GLPG Galapagos NV 183.75 171.402 +12.348 (7%)
OMF Onemain Holdings Inc 41.28 38.507 +2.773 (7%)
SBCF Seacoast Banking Cp 29.26 27.298 +1.962 (7%)
CSGS C S G Sys Intl 57.02 53.201 +3.819 (7%)
CYBR Cyberark Soft Ord 112.95 105.385 +7.565 (7%)
FISV Fiserv Inc 113.91 106.288 +7.622 (7%)
KSU Kansas City Southern 153.54 143.262 +10.278 (7%)
UFPI Universal Forest Prd 49.63 46.312 +3.318 (7%)
QLD Ultra QQQ Proshares 110.84 103.432 +7.408 (7%)
LW Lamb Weston Holdings Inc 82.94 77.406 +5.534 (7%)
AME Amtek Inc 98.17 91.629 +6.541 (7%)
NMR Nomura Holdings Inc ADR 4.94 4.611 +0.329 (7%)
FOR Forestar Group Inc 20.16 18.818 +1.342 (7%)
HMST Homestreet Inc 31.67 29.563 +2.107 (7%)
AMBA Ambarella Inc 58.39 54.502 +3.888 (7%)
TPC Tutor Perini Corp 17.63 16.458 +1.172 (7%)
UMDD Ultrapro Midcap 400 Proshares 112.726 105.229 +7.497 (7%)
PAG Penske Automotive Group 51.76 48.324 +3.436 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 92.107 +6.545 (7%)
AMTD TD Ameritrade HD 40.70 38.002 +2.698 (7%)
SCVL Shoe Carnival Inc 36.62 34.20 +2.42 (7%)
CCF Chase Corp 122.41 114.35 +8.06 (7%)
MDGL Madrigal Pharmaceuticals Inc 99.50 92.948 +6.552 (7%)
ATRC Atricure Inc 28.93 27.033 +1.897 (7%)
PCYO Pure Cycle Corp 11.96 11.176 +0.784 (7%)
SPNE Seaspine Holdings 13.06 12.203 +0.857 (7%)
JD Jd.com Inc Ads 33.55 31.351 +2.199 (7%)
PCAR Paccar Inc 80.22 74.974 +5.246 (7%)
CUBI Customers Bancorp 24.21 22.627 +1.583 (7%)
NEWR New Relic Inc 67.30 62.896 +4.404 (7%)
CTXS Citrix Systems Inc 112.59 105.236 +7.354 (7%)
ONDK On Deck Capital Inc 4.33 4.047 +0.283 (7%)
MYFW First Western Financial Inc 16.45 15.375 +1.075 (7%)
AIRT Air T Inc 19.95 18.652 +1.298 (7%)
GLIBA Gci Liberty Inc Cl A 72.71 67.98 +4.73 (7%)
APO Apollo Global Management Llc C 43.93 41.076 +2.854 (7%)
CDW CDW Corp 136.55 127.679 +8.871 (7%)
BSTC Biospecifics Tech Cp 53.03 49.587 +3.443 (7%)
MRVL Marvell Tech Group 26.86 25.116 +1.744 (7%)
B Barnes Group 59.81 55.93 +3.88 (7%)
HPR Highpoint Resources Corp 1.28 1.197 +0.083 (7%)
GDI Gardner Denver Holdings Inc 33.65 31.471 +2.179 (7%)
BBY Best Buy Company 77.09 72.106 +4.984 (7%)
ASND Ascendis Pharma Ads 112.51 105.234 +7.276 (7%)
KMT Kennametal Inc 33.83 31.647 +2.183 (7%)
AUPH Aurinia Pharm Ord 5.22 4.883 +0.337 (7%)
MLR Miller Industries 36.41 34.066 +2.344 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.469 +0.101 (7%)
EMKR Emcore Corp 3.16 2.957 +0.203 (7%)
ETN Eaton Corp 91.79 85.888 +5.902 (7%)
RXN Rexnord Corp 30.44 28.484 +1.956 (7%)
ADBE Adobe Systems Inc 297.50 278.392 +19.108 (7%)
AVAV Aerovironment Inc 62.68 58.658 +4.022 (7%)
CENT Central Garden 31.84 29.796 +2.044 (7%)
CW Curtiss-Wright Corp 141.12 132.076 +9.044 (7%)
BLX Banco Latinoamericano DE Comercio 22.12 20.704 +1.416 (7%)
SYNC Synacor Inc 1.61 1.507 +0.103 (7%)
DHIL Diamond Hill Inv 148.38 138.907 +9.473 (7%)
REGI Renewable Energy 17.27 16.167 +1.103 (7%)
QTRX Quanterix Corp 22.945 21.48 +1.465 (7%)
MLSS Milestone Scientific 1.16 1.086 +0.074 (7%)
OKTA Okta Inc Cl A 117.52 110.026 +7.494 (7%)
EPRT Essential Properties Realty Trust Inc 26.76 25.057 +1.703 (7%)
STC Stewart Information Services Corp 42.86 40.134 +2.726 (7%)
NBR Nabors Industries 1.97 1.845 +0.125 (7%)
JOUT Johnson Outdoors 64.81 60.707 +4.103 (7%)
SKX Skechers U.S.A. 40.47 37.908 +2.562 (7%)
EYES Second Sight 0.885 0.829 +0.056 (7%)
HUBB Hubbell Inc B 148.71 139.295 +9.415 (7%)
RCL Royal Caribbean Cruises Ltd 117.89 110.438 +7.452 (7%)
BLK Blackrock 490.96 459.942 +31.018 (7%)
SP SP Plus Corp 43.91 41.141 +2.769 (7%)
LIVN Livanova Plc OR Sh 78.26 73.323 +4.937 (7%)
BECN Beacon Roofing Suppl 34.48 32.308 +2.172 (7%)
PKI Perkinelmer 90.95 85.221 +5.729 (7%)
VIA Viacom Inc Cl A 26.56 24.887 +1.673 (7%)
AVY Avery Dennison Corp 132.08 123.769 +8.311 (7%)
BMY Bristol-Myers Squibb Company 58.59 54.911 +3.679 (7%)
SAND Sandstorm Gold Ltd 6.67 6.251 +0.419 (7%)
PCRX Pacira Pharm Inc 42.92 40.228 +2.692 (7%)
CANF Can-Fite Biopharma Ltd 2.44 2.287 +0.153 (7%)
DDM Ultra Dow 30 Proshares 53.65 50.291 +3.359 (7%)
DELL Dell Technologies Inc 55.64 52.167 +3.473 (7%)
WMK Weis Markets 40.48 37.953 +2.527 (7%)
WVFC Wvs Financial Corp 16.14 15.134 +1.006 (7%)
RAD Rite Aid Corp 9.90 9.284 +0.616 (7%)
YI 111 Inc ADR 5.20 4.876 +0.324 (7%)
LXFR Luxfer Holdings Plc 17.70 16.599 +1.101 (7%)
PRAH Pra Health 105.49 98.927 +6.563 (7%)
EVFM Evofem Biosciences Inc 5.43 5.093 +0.337 (7%)
GFN General Finance Corp 10.05 9.427 +0.623 (7%)
GWRE Guidewire Software Inc 119.30 111.901 +7.399 (7%)
CSL Carlisle Companies Inc 161.00 151.04 +9.96 (7%)
CNOB Connectone Bancorp 25.23 23.67 +1.56 (7%)
IT Gartner Inc 159.94 150.065 +9.875 (7%)
VOXX Voxx Intl Corp 5.00 4.692 +0.308 (7%)
FORR Forrester Resrch 36.99 34.714 +2.276 (7%)
CRCM Care.com Inc 11.95 11.214 +0.736 (7%)
SBFG Sb Financial Group 18.00 16.893 +1.107 (7%)
WILC G Willi-Food Intl 12.05 11.31 +0.74 (7%)
AIR AAR Corp 44.74 42.003 +2.737 (7%)
GFF Griffon Corp 22.45 21.075 +1.375 (7%)
IBP Installed Building Products 69.77 65.499 +4.271 (7%)
AEY Addvantage Techs Group 2.29 2.15 +0.14 (7%)
CFBI Community First Bancshares Inc 10.998 10.326 +0.672 (7%)
WGO Winnebago Industries 48.48 45.519 +2.961 (6%)
BKJ Bancorp of New Jersey Inc 18.98 17.824 +1.156 (6%)
MLAB Mesa Labs Inc 241.46 226.76 +14.70 (6%)
GLMD Galmed Pharmaceutica 4.37 4.104 +0.266 (6%)
NUAN Nuance Communicatns 16.83 15.808 +1.022 (6%)
AMG Affiliated Managers Group 85.00 79.837 +5.163 (6%)
CALX Calix Inc 7.73 7.26 +0.47 (6%)
NLNK Newlink Genetics Cor 1.53 1.437 +0.093 (6%)
MSA Msa Safety Inc 124.63 117.065 +7.565 (6%)
MKSI Mks Instruments Inc 109.88 103.223 +6.657 (6%)
DLA Delta Apparel 26.72 25.103 +1.617 (6%)
KAI Kadant Inc 96.07 90.255 +5.815 (6%)
RMD Resmed Inc 147.10 138.195 +8.905 (6%)
CRM Salesforce.com Inc 163.21 153.356 +9.854 (6%)
AVGO Broadcom Ltd 312.91 294.053 +18.857 (6%)
CLH Clean Harbors 84.28 79.208 +5.072 (6%)
OIS Oil States International 15.17 14.258 +0.912 (6%)
HMC Honda Motor Company 29.00 27.259 +1.741 (6%)
SF Stifel Financial Corp 60.48 56.848 +3.632 (6%)
BICK BICK Index Fund FT 27.31 25.673 +1.637 (6%)
XSD S&P Semiconductor SPDR 99.80 93.819 +5.981 (6%)
PBYI Puma Biotechnology 7.96 7.483 +0.477 (6%)
WHD Cactus Inc Cl A 30.77 28.928 +1.842 (6%)
ALNY Alnylam Pharmaceuticals 92.05 86.557 +5.493 (6%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.097 +0.832 (6%)
HSIC Henry Schein Inc 68.46 64.371 +4.089 (6%)
KELYB Kelly Services Inc Cl B 22.00 20.687 +1.313 (6%)
ACM Aecom Technology Corp 43.19 40.616 +2.574 (6%)
SCX L.S. Starrett Company 5.94 5.586 +0.354 (6%)
NPK National Presto Industries 90.93 85.506 +5.424 (6%)
SSO Ultra S&P 500 Proshares 140.98 132.58 +8.40 (6%)
AY Atlantica Yield Plc 25.79 24.253 +1.537 (6%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.579 +0.671 (6%)
KFFB Kentucky First Fed 7.675 7.218 +0.457 (6%)
CLR Continental Resources 31.45 29.578 +1.872 (6%)
ZSL Ultrashort Silver Proshares 29.753 27.981 +1.772 (6%)
OTEX Open Text Cp 43.46 40.877 +2.583 (6%)
HBIO Harvard Bioscience 2.95 2.775 +0.175 (6%)
HA Hawaiian Hldgs Inc 30.63 28.811 +1.819 (6%)
MTZ Mastec Inc 71.96 67.687 +4.273 (6%)
CPE Callon Petroleum Company 4.37 4.111 +0.259 (6%)
CAT Caterpillar Inc 145.31 136.717 +8.593 (6%)
WU Western Union Company 26.80 25.213 +1.587 (6%)
GCP Gcp Applied Technologies Inc C 22.42 21.093 +1.327 (6%)
LCII Lci Industries 104.71 98.509 +6.201 (6%)
JBLU Jetblue Airways Cp 19.62 18.461 +1.159 (6%)
FBT Biotechnology Index NYSE ETF 137.19 129.079 +8.111 (6%)
KLAC K L A-Tencor Corp 177.86 167.37 +10.49 (6%)
ASGN On Assignment 67.06 63.102 +3.958 (6%)
FXH Healthcare Alphadex First Trust ETF 80.86 76.09 +4.77 (6%)
ACMR Acm Research Inc 14.42 13.57 +0.85 (6%)
CAE Cae Inc 26.86 25.277 +1.583 (6%)
XPO Xpo Logistics Inc 83.64 78.723 +4.917 (6%)
BIIB Biogen Inc 282.27 265.694 +16.576 (6%)
MGIC Magic Software Entpr 9.76 9.187 +0.573 (6%)
VMW Vmware Inc 168.37 158.48 +9.89 (6%)
GLPI Gaming & Leisure 42.62 40.121 +2.499 (6%)
BWXT Bwx Technologies Inc 61.50 57.899 +3.601 (6%)
CRY Cryolife 25.11 23.642 +1.468 (6%)
LSXMA Liberty Srs XM CS A 47.01 44.261 +2.749 (6%)
NDSN Nordson Corp 163.27 153.741 +9.529 (6%)
PIR Pier 1 Imports 7.71 7.26 +0.45 (6%)
BCC Boise Cascade L.L.C. 37.56 35.366 +2.194 (6%)
CENTA Central Garden & Pet 29.85 28.111 +1.739 (6%)
KKR KKR & Co. LP 29.84 28.101 +1.739 (6%)
CHKR Chesapeake Granite Wash Trust 0.60 0.565 +0.035 (6%)
ALGT Allegiant Travel Com 170.30 160.399 +9.901 (6%)
AAWW Atlas Air Ww 25.25 23.785 +1.465 (6%)
CMLS Cumulus Media Inc Cl A 14.54 13.698 +0.842 (6%)
CMI Cummins Inc 184.00 173.346 +10.654 (6%)
WD Walker & Dunlop 65.72 61.914 +3.806 (6%)
SWCH Switch Inc 15.99 15.063 +0.927 (6%)
RAND Rand Capital Cp 2.80 2.638 +0.162 (6%)
SENEA Seneca Foods Cp A 36.30 34.199 +2.101 (6%)
KIDS Orthopediatrics Corp 39.10 36.837 +2.263 (6%)
LULU Lululemon Athletica 215.91 203.437 +12.473 (6%)
HQL Tekla Life Sciences Investors 16.69 15.726 +0.964 (6%)
FARM Farmer Brothers 14.92 14.059 +0.861 (6%)
YEXT Yext Inc 16.68 15.718 +0.962 (6%)
MO Altria Group 47.97 45.208 +2.762 (6%)
BBX Bbx Capital Corp 4.83 4.552 +0.278 (6%)
GDS Gds Holdings Ltd 44.35 41.797 +2.553 (6%)
ITW Illinois Tool Works Inc 175.16 165.097 +10.063 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.919 +0.361 (6%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.714 +0.836 (6%)
ABG Asbury Automotive Group Inc 110.00 103.69 +6.31 (6%)
ZBH Zimmer Biomet Holdings 146.78 138.359 +8.421 (6%)
VRAY Viewray Inc 2.77 2.611 +0.159 (6%)
PBPB Potbelly Corp 4.59 4.327 +0.263 (6%)
TNDM Tandem Diabetes Care 64.27 60.59 +3.68 (6%)
RGEN Repligen Cp 84.67 79.826 +4.844 (6%)
AIT Applied Industrial Technologies 62.11 58.558 +3.552 (6%)
GMED Globus Medical Inc 54.94 51.796 +3.144 (6%)
SONO Sonos Inc 14.50 13.671 +0.829 (6%)
TUR Turkey Ishares MSCI ETF 26.39 24.883 +1.507 (6%)
PLAB Photronics Inc 12.37 11.667 +0.703 (6%)
H Hyatt Hotels Corp 77.96 73.532 +4.428 (6%)
CNCE Concert Pharmaceutic 6.71 6.329 +0.381 (6%)
PII Polaris Industries Inc 102.29 96.495 +5.795 (6%)
ENG Englobal Corp 1.06 1.00 +0.06 (6%)
INTC Intel Corp 57.96 54.685 +3.275 (6%)
GRMN Garmin Ltd 95.65 90.263 +5.387 (6%)
DOV Dover Corp 109.47 103.302 +6.168 (6%)
HLF Herbalife Ltd 44.13 41.645 +2.485 (6%)
DISCK Discovery Comm Inc 27.88 26.313 +1.567 (6%)
PATK Patrick Inds Inc 49.92 47.113 +2.807 (6%)
EW Edwards Lifesciences Corp 245.64 231.816 +13.824 (6%)
WSM Williams-Sonoma 72.86 68.764 +4.096 (6%)
CVNA Carvana Co. Cl A 81.57 76.983 +4.587 (6%)
ACIW Aci Worldwide Inc 33.72 31.827 +1.893 (6%)
HOVNP Hovnanian Entr Dep A 4.151 3.918 +0.233 (6%)
INDB Independent Bk Corp 85.21 80.429 +4.781 (6%)
TROW T Rowe Price Group 121.46 114.655 +6.805 (6%)
RRC Range Resources Corp 4.23 3.993 +0.237 (6%)
VOYA VOYA Financial Inc 57.92 54.671 +3.249 (6%)
WRK Westrock Company 39.96 37.72 +2.24 (6%)
RNDB Randolph Bancorp Inc 16.01 15.113 +0.897 (6%)
TCF TCF Financial Corp 41.78 39.437 +2.343 (6%)
DPZ Domino's Pizza Inc 281.41 265.65 +15.76 (6%)
RJF Raymond James Financial 89.40 84.398 +5.002 (6%)
TYL Tyler Technologies 284.83 268.908 +15.922 (6%)
CFX Colfax Corp 33.54 31.667 +1.873 (6%)
BOMN Boston Omaha Corp Cl A 22.30 21.055 +1.245 (6%)
IP International Paper Company 45.65 43.105 +2.545 (6%)
EVBN Evans Bancorp 40.37 38.123 +2.247 (6%)
IBTX Independent Bank Group 56.95 53.781 +3.169 (6%)
CCB Coastal Financial Corp 16.60 15.676 +0.924 (6%)
IEC IEC Electronics 7.15 6.753 +0.397 (6%)
CVV CVD Equipment Corp 3.80 3.589 +0.211 (6%)
IIIN Insteel Industries 21.35 20.165 +1.185 (6%)
MDB Mongodb Inc Cl A 134.77 127.285 +7.485 (6%)
LM Legg Mason Inc 38.90 36.745 +2.155 (6%)
TEX Terex Corp 29.19 27.575 +1.615 (6%)
WRN Western Copper Corp 0.76 0.718 +0.042 (6%)
WWD Woodward Inc 114.74 108.401 +6.339 (6%)
SVT Servotronics Inc 10.904 10.302 +0.602 (6%)
FMBI First Midwest Bncp 21.77 20.568 +1.202 (6%)
QLYS Qualys Inc 85.64 80.917 +4.723 (6%)
CARA Cara Therapeutics 21.16 19.993 +1.167 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.791 +0.629 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.38 +3.869 (6%)
SMH Semiconductor Vaneck ETF 134.29 126.897 +7.393 (6%)
FIX Comfort Systems USA 50.56 47.777 +2.783 (6%)
GPI Group 1 Automotive 101.39 95.826 +5.564 (6%)
LYB Lyondellbasell Industries NV 96.00 90.728 +5.272 (6%)
TDG Transdigm Group Inc 559.78 529.044 +30.736 (6%)
HZNP Horizon Therapeutics 30.26 28.598 +1.662 (6%)
GBT Global Blood Ther 51.16 48.353 +2.807 (6%)
HEI Heico Corp 129.44 122.347 +7.093 (6%)
SU Suncor Energy Inc 32.47 30.69 +1.78 (6%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.542 +1.018 (6%)
MFC Manulife Financial Corp 19.87 18.782 +1.088 (6%)
CNFR Conifer Holdings 4.00 3.781 +0.219 (6%)
CZR Caesars Entertainment Corp 12.96 12.253 +0.707 (6%)
PFGC Performance Food Group Company 46.19 43.67 +2.52 (6%)
SOXX PHLX Semiconductor Ishares ETF 236.89 223.994 +12.896 (6%)
ULBI Ultralife Corp 9.085 8.59 +0.495 (6%)
CVE Cenovus Energy Inc 9.27 8.765 +0.505 (6%)
SYF Synchrony Financial 37.05 35.033 +2.017 (6%)
BCV Bancroft Convertible Fund 25.50 24.113 +1.387 (6%)
AMGN Amgen Inc 220.86 208.859 +12.001 (6%)
AQUA Evoqua Water Technologies Corp 17.98 17.002 +0.978 (6%)
SIMO Silicon Motion Techn 42.63 40.318 +2.312 (6%)
UFS Domtar Corp 38.32 36.242 +2.078 (6%)
WAL Western Alliance Bancorp 51.54 48.746 +2.794 (6%)
JWN Nordstrom 38.04 35.981 +2.059 (6%)
FBHS Fortune Brands Home & Security 63.06 59.65 +3.41 (6%)
FOMX Foamix Pharma Ord 3.42 3.235 +0.185 (6%)
ZIXI Zix Corp 7.20 6.811 +0.389 (6%)
APA Apache Corp 23.91 22.618 +1.292 (6%)
DX Dynex Capital 16.54 15.646 +0.894 (6%)
HON Honeywell International Inc 181.75 171.938 +9.812 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.204 +3.326 (6%)
VCYT Veracyte Inc 25.24 23.876 +1.364 (6%)
MCFT Mcbc Holdings 16.64 15.741 +0.899 (6%)
GOOG Alphabet Cl C 1,334.87 1,262.843 +72.027 (6%)
ICLR Icon Plc 154.59 146.248 +8.342 (6%)
DIN Dineequity Inc 78.37 74.141 +4.229 (6%)
VLO Valero Energy Corp 100.61 95.186 +5.424 (6%)
OTIC Otonomy Inc 2.43 2.299 +0.131 (6%)
IDCC Interdigital Inc 58.41 55.268 +3.142 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.229 +0.411 (6%)
RUSHA Rush Entpr Cl A 44.61 42.211 +2.399 (6%)
GOOGL Alphabet Cl A 1,333.54 1,261.882 +71.658 (6%)
LPG Dorian Lpg Ltd 12.92 12.226 +0.694 (6%)
ANSS Ansys Inc 235.15 222.525 +12.625 (6%)
TSBK Timberland Bancorp 28.50 26.971 +1.529 (6%)
UNFI United Nat Foods 8.02 7.59 +0.43 (6%)
BSX Boston Scientific Corp 42.31 40.045 +2.265 (6%)
CWBC Community West Bncsh 10.59 10.024 +0.566 (6%)
BHE Benchmark Electronics 33.86 32.048 +1.812 (6%)
NTRA Natera Inc 39.83 37.70 +2.13 (6%)
PRAA Pra Group Inc 36.43 34.484 +1.946 (6%)
BDGE Bridge Bancorp Inc 33.20 31.43 +1.77 (6%)
KR Kroger Company 26.75 25.324 +1.426 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 52.523 +2.957 (6%)
BAC Bank of America Corp 32.93 31.178 +1.752 (6%)
SGRP Spar Group Inc 1.15 1.089 +0.061 (6%)
SSD Simpson Manufacturing Company 81.25 76.941 +4.309 (6%)
RGT Royce Global Value Trust Inc 10.96 10.379 +0.581 (6%)
SKYW Skywest Inc 62.44 59.133 +3.307 (6%)
ENV Envestnet Inc 64.96 61.523 +3.437 (6%)
RARX Ra Pharmaceuticals Inc 46.75 44.277 +2.473 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.607 +5.893 (6%)
HTBK Heritage Commerce 12.50 11.84 +0.66 (6%)
MSFT Microsoft Corp 149.97 142.056 +7.914 (6%)
CVR Chicago Rivet & Machine Company 25.41 24.073 +1.337 (6%)
ENDP Endo Int'l Plc 4.53 4.292 +0.238 (6%)
FSFG First Savings Financ 66.00 62.531 +3.469 (6%)
BMCH Bmc Stock Holdings 28.90 27.381 +1.519 (6%)
PLUS Eplus Inc 83.98 79.569 +4.411 (6%)
STRA Strayer Education 138.54 131.269 +7.271 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 36.004 +1.996 (6%)
CIL Victory Intl Vol Wtd ETF 38.943 36.901 +2.042 (6%)
NTB Bank of Butterfield Ltd 33.49 31.735 +1.755 (6%)
HURN Huron Consulting 66.07 62.617 +3.453 (6%)
KHC Kraft Heinz Company 31.30 29.666 +1.634 (6%)
ORLY O'Reilly Automotive 445.23 422.025 +23.205 (6%)
BEP Brookfield Renewable 44.82 42.487 +2.333 (5%)
OXFD Oxford Immunotec 16.61 15.745 +0.865 (5%)
FTAG Indxx Global Agriculture ETF FT 23.64 22.41 +1.23 (5%)
NGVT Ingevity Corp 91.15 86.409 +4.741 (5%)
GMS Gms Inc 31.52 29.88 +1.64 (5%)
QEP Qep Resources 3.49 3.309 +0.181 (5%)
EGHT 8X8 Inc 20.69 19.618 +1.072 (5%)
UCBI United Comm Banks 31.48 29.849 +1.631 (5%)
ODFL Old Dominion Freig 192.92 182.955 +9.965 (5%)
CRL Charles River Laboratories Intl 139.07 131.878 +7.192 (5%)
ZUO Zuora Inc 15.20 14.415 +0.785 (5%)
CFFI C&F Financial Corp 52.90 50.173 +2.727 (5%)
MYRG MYR Group Inc 34.63 32.842 +1.788 (5%)
INT World Fuel Services Corp 43.01 40.792 +2.218 (5%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.906 +2.661 (5%)
BMRN Biomarin Pharmaceuticals 75.04 71.174 +3.866 (5%)
ASR Grupo Aeroportuario Del Sureste 171.85 162.994 +8.856 (5%)
EV Eaton Vance Corp 48.07 45.60 +2.47 (5%)
SCCO Southern Peru Copper Corp 37.72 35.783 +1.937 (5%)
SMAR Smartsheet Inc Cl A 41.25 39.134 +2.116 (5%)
DVN Devon Energy Corp 22.56 21.405 +1.155 (5%)
HCI Homeowners Choice 44.67 42.381 +2.289 (5%)
PDCO Patterson Companies 18.46 17.522 +0.938 (5%)
TU Telus Corp Non Voting Shares 38.17 36.23 +1.94 (5%)
TX Ternium S.A. 20.41 19.374 +1.036 (5%)
PSI Dynamic Semiconductors Invesco ETF 63.95 60.704 +3.246 (5%)
VBIV Vbi Vaccines Inc CS 0.591 0.561 +0.03 (5%)
QRTEA Qurate Retail Group 10.30 9.777 +0.523 (5%)
GRF Eagle Capital Growth Fund 8.22 7.803 +0.417 (5%)
WLFC Willis Lease Fin C 59.94 56.90 +3.04 (5%)
HI Hillenbrand Inc 32.75 31.091 +1.659 (5%)
QADA Qad Inc 48.82 46.349 +2.471 (5%)
SGMO Sangamo Therapeutics 9.41 8.934 +0.476 (5%)
TSC Tristate Capital Hld 24.19 22.965 +1.225 (5%)
BMRC Bank of Marin Bancrp 45.73 43.422 +2.308 (5%)
IRIX Iridex Cp 2.02 1.918 +0.102 (5%)
PROV Provident Financial 21.63 20.537 +1.093 (5%)
AGS Playags Inc 12.10 11.489 +0.611 (5%)
RTN Raytheon Company 218.88 207.837 +11.043 (5%)
FCCO First Community Corp 20.25 19.231 +1.019 (5%)
MLHR Miller Herman Inc 48.80 46.344 +2.456 (5%)
UWM Ultra Russell 2000 Proshares 70.73 67.169 +3.561 (5%)
MGP MGM Growth Properties Llc 32.70 31.053 +1.647 (5%)
MCK Mckesson Corp 148.32 140.873 +7.447 (5%)
LAUR Laureate Education Inc 16.78 15.937 +0.843 (5%)
FRME First Merchants Corp 41.28 39.21 +2.07 (5%)
SIRI Sirius XM Holdings 6.92 6.573 +0.347 (5%)
CCK Crown Cork & Seal Company 73.65 69.959 +3.691 (5%)
RDN Radian Group Inc 25.70 24.411 +1.289 (5%)
RACE Ferrari N.V. 167.00 158.628 +8.372 (5%)
UTHR United Therapeutic 90.43 85.905 +4.525 (5%)
VC Visteon Corp 93.03 88.376 +4.654 (5%)
FITB Fifth Third Bncp 30.07 28.567 +1.503 (5%)
KEQU Kewaunee Scientifi 16.015 15.214 +0.801 (5%)
AEG Aegon N.V. 4.62 4.389 +0.231 (5%)
AEO American Eagle Outfitters 16.56 15.733 +0.827 (5%)
MLI Mueller Industries 31.59 30.011 +1.579 (5%)
PTF DWA Technology Momentum Invesco ETF 74.73 71.002 +3.728 (5%)
ADP Automatic Data Procs 171.17 162.64 +8.53 (5%)
TMO Thermo Fisher Scientific Inc 306.81 291.531 +15.279 (5%)
AZRE Azure Power Global Ltd 13.267 12.607 +0.66 (5%)
UTX United Technologies Corp 149.36 141.938 +7.422 (5%)
AGCO Agco Corp 80.13 76.156 +3.974 (5%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 79.977 +4.178 (5%)
CBFV Cb Financial Svc 28.315 26.91 +1.405 (5%)
OSB Norbord Inc 28.05 26.658 +1.392 (5%)
LSXMK Liberty Srs XM CS C 46.89 44.562 +2.328 (5%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.205 +0.585 (5%)
RRR Red Rock Resorts Inc 22.43 21.32 +1.11 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 8.84 +0.46 (5%)
DISCA Discovery Comm A 29.72 28.253 +1.467 (5%)
BFIN Bankfinancial Corp 13.36 12.702 +0.658 (5%)
BAM Brookfield Asset Management Inc 57.42 54.593 +2.827 (5%)
MEI Methode Electronics 36.37 34.584 +1.786 (5%)
NEU Newmarket Corp 501.05 476.446 +24.604 (5%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.278 +0.272 (5%)
XEC Cimarex Energy Company 46.86 44.563 +2.297 (5%)
GPOR Gulfport Energy Corp 3.09 2.939 +0.151 (5%)
WHG Westwood Holdings Group Inc 30.86 29.351 +1.509 (5%)
AMSWA Amer Software Inc 16.89 16.066 +0.824 (5%)
ACN Accenture Plc 196.81 187.206 +9.604 (5%)
HSII Heidrick & Struggl 29.43 27.996 +1.434 (5%)
MTRX Matrix Service Company 19.47 18.522 +0.948 (5%)
IYH US Healthcare Ishares ETF 204.62 194.659 +9.961 (5%)
DXR Daxor Corp 9.66 9.19 +0.47 (5%)
THO Thor Industries 64.99 61.829 +3.161 (5%)
VHT Healthcare ETF Vanguard 181.49 172.673 +8.817 (5%)
PENN Penn Natl Gaming Inc 21.95 20.885 +1.065 (5%)
BABA Alibaba Group Holding 185.49 176.485 +9.005 (5%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.102 +0.158 (5%)
NSSC Napco Sec Tech Inc 29.70 28.261 +1.439 (5%)
TFX Teleflex Inc 346.89 330.074 +16.816 (5%)
NVO Novo Nordisk A/S 57.28 54.511 +2.769 (5%)
RPM RPM International Inc 74.94 71.318 +3.622 (5%)
UHT Universal Health Realty Income Trust 117.62 111.94 +5.68 (5%)
FMS Fresenius Medical Care Corp 36.51 34.751 +1.759 (5%)
HIG Hartford Financial Services Group 62.00 59.015 +2.985 (5%)
XBI S&P Biotech SPDR 84.79 80.705 +4.085 (5%)
PSX Phillips 66 118.36 112.663 +5.697 (5%)
CHNG Change Healthcare Inc 13.53 12.879 +0.651 (5%)
IYW US Technology Ishares ETF 222.20 211.519 +10.681 (5%)
KMX Carmax Inc 98.00 93.30 +4.70 (5%)
SMPL The Simply Good Foods Company 26.04 24.79 +1.25 (5%)
ALRN Aileron Therapeutics Inc 0.501 0.477 +0.024 (5%)
INVE Identiv Inc 5.07 4.827 +0.243 (5%)
TRU Transunion 85.81 81.701 +4.109 (5%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 51.828 +2.602 (5%)
GDDY Godaddy Inc 68.10 64.845 +3.255 (5%)
SYBT Stock Yards Bancorp 40.60 38.664 +1.936 (5%)
CCXI Chemocentryx Inc 8.84 8.418 +0.422 (5%)
PRFT Perficient Inc 40.55 38.619 +1.931 (5%)
SEAS Seaworld Entertainment Inc Company 28.66 27.295 +1.365 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 222.582 +11.108 (5%)
XLV S&P 500 Healthcare Sector SPDR 97.46 92.834 +4.626 (5%)
ONCE Spark Therap 110.81 105.557 +5.253 (5%)
ACER Acer Therapeutics Inc 3.33 3.172 +0.158 (5%)
FXL Technology Alphadex First Trust 70.16 66.835 +3.325 (5%)
FOXA Fox Corp Cl A 34.27 32.647 +1.623 (5%)
CTG Computer Task Gp Inc 5.56 5.297 +0.263 (5%)
BOOM Dynamic Materials 45.00 42.875 +2.125 (5%)
PRSP Perspecta Inc 27.75 26.439 +1.311 (5%)
LUB Luby's Inc 2.01 1.915 +0.095 (5%)
MMC Marsh & Mclennan Companies 105.50 100.516 +4.984 (5%)
BRX Brixmor Property Group Inc 22.33 21.275 +1.055 (5%)
CULP Culp Inc 16.28 15.511 +0.769 (5%)
PFIN P F Inds Inc A 6.60 6.289 +0.311 (5%)
BCS Barclays Plc 8.78 8.367 +0.413 (5%)
WBS Webster Financial Corp 48.28 46.009 +2.271 (5%)
GENC Gencor Industries IN 12.48 11.894 +0.586 (5%)
STLD Steel Dynamics Inc 31.82 30.326 +1.494 (5%)
BLD Topbuild Corp 107.29 102.258 +5.032 (5%)
ZIOP Ziopharm Oncology IN 4.455 4.246 +0.209 (5%)
UYG Ultra Financials Proshares 50.49 48.123 +2.367 (5%)
HFFG HF Foods Group Inc 19.30 18.395 +0.905 (5%)
MVV Ultra Midcap 400 Proshares 42.60 40.606 +1.994 (5%)
CG The Carlyle Group 28.40 27.071 +1.329 (5%)
NAOV Nanovibronix Inc 2.97 2.831 +0.139 (5%)
SATS Echostar Corp 40.51 38.617 +1.893 (5%)
STX Seagate Tech Ord Shs 59.08 56.318 +2.762 (5%)
HIL Hill International Inc 3.00 2.86 +0.14 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 122.688 +6.012 (5%)
CHTR Charter Communicatio 475.60 453.44 +22.16 (5%)
TNAV Telenav Inc 4.91 4.681 +0.229 (5%)
COF Capital One Financial Corp 97.38 92.85 +4.53 (5%)
FFHL Fuwei Films [Holding 3.08 2.937 +0.143 (5%)
MSTR Microstrategy Cl A 156.40 149.143 +7.257 (5%)
JBL Jabil Circuit 39.02 37.207 +1.813 (5%)
MET Metlife Inc 49.27 46.981 +2.289 (5%)
FWONA Liberty Media F1 Series A 41.47 39.544 +1.926 (5%)
AGN Allergan Plc 183.61 175.108 +8.502 (5%)
ADRO Aduro Biotech 1.10 1.049 +0.051 (5%)
LIFE Atyr Pharma Inc 3.72 3.548 +0.172 (5%)
VGT Information Technology ETF Vanguard 233.39 222.597 +10.793 (5%)
CMPR Cimpress N.V. Ord 140.29 133.805 +6.485 (5%)
ASB Associated Banc-Corp 21.60 20.601 +0.999 (5%)
EMR Emerson Electric Company 73.53 70.134 +3.396 (5%)
GPX Gp Strategies Corp 12.25 11.685 +0.565 (5%)
XLK S&P 500 Info Tech Sector SPDR 87.24 83.215 +4.025 (5%)
RH Restoration Hardware Holdings 188.47 179.768 +8.702 (5%)
QTNT Quotient Ltd Ord 8.31 7.926 +0.384 (5%)
FWONK Liberty Media F1 Series K 43.57 41.56 +2.01 (5%)
ASML Asml Hldg NY Reg 274.97 262.292 +12.678 (5%)
MTSC M T S Systems Cp 59.38 56.646 +2.734 (5%)
VPG Vishay Precision Group 34.98 33.367 +1.613 (5%)
BLBD Blue Bird Corp 20.27 19.34 +0.93 (5%)
TLF Tandy Leather Fctry 5.13 4.895 +0.235 (5%)
ALDX Aldeyra Therapeu 6.03 5.754 +0.276 (5%)
BHF Brighthouse Financial Inc 40.43 38.577 +1.853 (5%)
EEFT Euronet Worldwide 153.14 146.138 +7.002 (5%)
KAMN Kaman Corp 62.96 60.083 +2.877 (5%)
CBT Cabot Corp 48.05 45.853 +2.197 (5%)
CMC Commercial Metals Company 20.13 19.211 +0.919 (5%)
HXL Hexcel Corp 80.02 76.366 +3.654 (5%)
AGRX Agile Therap 1.49 1.422 +0.068 (5%)
NCSM Ncs Multistage Holdings Inc 2.30 2.195 +0.105 (5%)
HAYN Haynes Intl Inc 37.30 35.605 +1.695 (5%)
PH Parker-Hannifin Corp 196.65 187.72 +8.93 (5%)
USB U.S. Bancorp 59.09 56.407 +2.683 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.20 +2.63 (5%)
HURC Hurco Cos Inc 35.47 33.863 +1.607 (5%)
SSP E.W. Scripps Company 14.37 13.718 +0.652 (5%)
KBAL Kimball Intl Cl B 21.43 20.459 +0.971 (5%)
HOFT Hooker Furniture 23.92 22.837 +1.083 (5%)
NKSH Natl Bankshares Inc 43.28 41.32 +1.96 (5%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 11.314 +0.536 (5%)
USO US Oil Fund 12.08 11.533 +0.547 (5%)
PDFS Pdf Solutions Inc 15.77 15.058 +0.712 (5%)
CSV Carriage Services 24.31 23.213 +1.097 (5%)
SMG Scotts Miracle-Gro Company 106.42 101.611 +4.809 (5%)
UNP Union Pacific Corp 176.27 168.304 +7.966 (5%)
KALU Kaiser Aluminum 109.21 104.285 +4.925 (5%)
OVLY Oak Valley Bancp CA 17.54 16.749 +0.791 (5%)
CUT MSCI Global Timber Invesco ETF 28.78 27.484 +1.296 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 49.898 +2.357 (5%)
CART Carolina Trust Bank 11.37 10.859 +0.511 (5%)
BK Bank of New York Mellon Corp 48.57 46.387 +2.183 (5%)
HQH Tekla Healthcare Investors 19.99 19.091 +0.899 (5%)
TRI Thomson Reuters Corp 70.42 67.25 +3.17 (5%)
ISRG Intuitive Surg Inc 569.54 543.961 +25.579 (5%)
CNS Cohn & Steers Inc 65.49 62.552 +2.938 (5%)
FOX Fox Corp Cl B 33.595 32.087 +1.508 (5%)
WIX Wix.com Ltd 130.37 124.519 +5.851 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.315 +0.485 (5%)
VLGEA Village Super Mkt 27.54 26.307 +1.233 (5%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.505 +1.385 (5%)
WOOD Global Timber & Forestry Ishares ETF 65.46 62.536 +2.924 (5%)
ACV Allianzgi Diversified Income & 24.49 23.395 +1.095 (5%)
NHLD National Holdings 2.73 2.608 +0.122 (5%)
SMBK Smartfinancial Inc 22.16 21.169 +0.991 (5%)
CRI Carter's Inc 104.17 99.518 +4.652 (5%)
VIAV Viavi Solutions 15.78 15.076 +0.704 (5%)
STE Steris Corp 148.75 142.127 +6.623 (5%)
UPV Ultra FTSE Europe Proshares 51.241 48.961 +2.28 (5%)
NATI Natl Instruments Cor 43.46 41.53 +1.93 (5%)
OPOF Old Point Finl Cp 25.74 24.596 +1.144 (5%)
TBBK The Bancorp Inc 11.12 10.626 +0.494 (5%)
FAF First American Corp 63.90 61.058 +2.842 (5%)
WFC Wells Fargo & Company 53.80 51.41 +2.39 (5%)
NXPI Nxp Semiconductors 117.48 112.276 +5.204 (5%)
MDWD Mediwound Ltd Ord Sh 3.05 2.915 +0.135 (5%)
VRA Vera Bradley 11.35 10.849 +0.501 (5%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.906 +1.984 (5%)
CHKP Check Point Software 116.40 111.275 +5.125 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.619 +1.181 (5%)
NBTB NBT Bancorp Inc 40.28 38.504 +1.776 (5%)
DNI Chartwell Dividend & Income Fund 12.64 12.083 +0.557 (5%)
VVV Valvoline Inc 23.05 22.034 +1.016 (5%)
CASS Cass Information Sys 57.88 55.336 +2.544 (5%)
KF Korea Fund 29.51 28.212 +1.298 (5%)
CNY RMB/USD ETN Vaneck 44.205 42.259 +1.946 (5%)
TILE Interface Inc 16.365 15.646 +0.719 (5%)
IBOC Intl Bancshares 42.44 40.579 +1.861 (5%)
PGC Peapack Gladstone FI 29.99 28.674 +1.316 (5%)
DFS Discover Financial Services 84.52 80.809 +3.711 (5%)
JPM JP Morgan Chase & Company 129.53 123.846 +5.684 (5%)
WST West Pharmaceutical Services 150.15 143.561 +6.589 (5%)
IXN Global Tech Ishares ETF 200.45 191.647 +8.803 (5%)
NCLH Norwegian Cruise Ord 53.06 50.731 +2.329 (5%)
CARO Carolina Financial Corp 38.59 36.898 +1.692 (5%)
MSBI Midland Sts BNC 28.05 26.819 +1.231 (5%)
AG First Majestic Silver 10.60 10.136 +0.464 (5%)
CELG Celgene Corp 110.02 105.216 +4.804 (5%)
EMCF Emclaire Finl Cor 32.828 31.394 +1.434 (5%)
CRH CRH Plc 37.31 35.679 +1.631 (5%)
LOGI Logitech Int S.A. 43.02 41.145 +1.875 (5%)
BNO US Brent Oil 19.47 18.621 +0.849 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.472 +2.249 (5%)
LBTYB Liberty Global Ord B 23.50 22.477 +1.023 (5%)
ENB Enbridge Inc 38.18 36.52 +1.66 (5%)
BTO John Hancock Bank and Thrift Fund 34.79 33.276 +1.514 (5%)
MHO M/I Homes 43.19 41.311 +1.879 (5%)
IXJ Global Healthcare Ishares ETF 65.69 62.832 +2.858 (5%)
HNI Hon Industries Inc 39.55 37.832 +1.718 (5%)
SLT Salt Trubeta High Exposure ETF 27.084 25.908 +1.176 (5%)
ESNT Essent Group Ltd 53.73 51.395 +2.335 (5%)
GMO General Moly Inc 0.277 0.265 +0.012 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 89.756 +4.064 (5%)
WASH Washington TR Bncorp 52.70 50.416 +2.284 (5%)
GCO Genesco Inc 41.27 39.481 +1.789 (5%)
KTOS Kratos Defns 19.95 19.088 +0.862 (5%)
EZJ Ultra MSCI Japan Proshares 38.144 36.493 +1.651 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 90.692 +4.088 (5%)
GD General Dynamics Corp 187.08 179.001 +8.079 (5%)
FLXN Flexion Therapeutics 16.09 15.396 +0.694 (5%)
LBAI Lakeland Bancorp Inc 16.85 16.124 +0.726 (4%)
AN Autonation Inc 52.99 50.71 +2.28 (4%)
MAGS Magal Security Syst 4.14 3.962 +0.178 (4%)
PKW Buyback Achievers Invesco ETF 67.43 64.534 +2.896 (4%)
BURL Burlington Stores Inc 207.25 198.339 +8.911 (4%)
AVH Avianca Holdings S.A. 4.47 4.278 +0.192 (4%)
SLCT Select Bancorp Inc 11.97 11.456 +0.514 (4%)
VBFC Village Bank & Trust 34.90 33.408 +1.492 (4%)
TRTN Triton International Ltd 37.69 36.077 +1.613 (4%)
FELE Franklin Electric Company 53.33 51.051 +2.279 (4%)
AER Aercap Holdings N.V. 59.89 57.335 +2.555 (4%)
GNK Genco Shipping & Trading Ltd 10.89 10.425 +0.465 (4%)
PPG PPG Industries 129.50 123.973 +5.527 (4%)
MTDR Matador Resources Company 14.85 14.216 +0.634 (4%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.687 +0.609 (4%)
LZB La-Z-Boy Inc 36.75 35.183 +1.567 (4%)
GASL Natural Gas Bull 3X Direxion 7.51 7.19 +0.32 (4%)
GNRC Generac Holdings Inc 93.26 89.292 +3.968 (4%)
WRI Weingarten Realty Investors 31.52 30.181 +1.339 (4%)
IHI US Medical Devices Ishares ETF 256.36 245.467 +10.893 (4%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.81 +3.50 (4%)
CHNR China Natural Res 1.65 1.58 +0.07 (4%)
SPPI Spectrum Pharma Inc 8.30 7.948 +0.352 (4%)
WRLS Pensare Acquisition Corp 10.60 10.15 +0.45 (4%)
G Genpact Ltd 40.72 38.992 +1.728 (4%)
UPS United Parcel Service 123.73 118.48 +5.25 (4%)
HLT Hilton Inc 99.69 95.458 +4.232 (4%)
UBCP United Bncp Inc 12.35 11.827 +0.523 (4%)
IGV North American Tech-Software Ishares ETF 224.63 215.117 +9.513 (4%)
CCMP Cabot Microelectron 156.01 149.422 +6.588 (4%)
UBS UBS Group Ag 12.21 11.694 +0.516 (4%)
DBO DB Oil Fund Invesco 10.20 9.769 +0.431 (4%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 10.286 +0.454 (4%)
PPDF Ppdai Group Inc 3.01 2.883 +0.127 (4%)
ZION Zions Bancorp 49.55 47.461 +2.089 (4%)
HHS Harte-Hanks 2.85 2.73 +0.12 (4%)
NYT New York Times Company 31.59 30.26 +1.33 (4%)
TMCX Trinity Merger Corp Cl A 11.00 10.537 +0.463 (4%)
NNVC Nanoviricides Inc 2.15 2.06 +0.09 (4%)
HRZN Horizon Technology F 12.745 12.212 +0.533 (4%)
WTBA West Bancorp 24.11 23.102 +1.008 (4%)
TDY Teledyne Technologies Inc 344.47 330.064 +14.406 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.385 +4.115 (4%)
VEEV Veeva Systems Inc 153.16 146.765 +6.395 (4%)
NOMD Nomad Foods Ltd 20.53 19.672 +0.858 (4%)
CHH Choice Hotels International 92.42 88.576 +3.844 (4%)
DHR Danaher Corp 142.99 137.042 +5.948 (4%)
RE Everest Re Group 267.17 256.052 +11.118 (4%)
MDT Medtronic Inc 112.06 107.40 +4.66 (4%)
UGP Ultrapar Participacoes S.A. 4.95 4.744 +0.206 (4%)
BBU Brookfield Business Partners LP 41.28 39.562 +1.718 (4%)
ATXI Avenue Therapeutics Inc 5.86 5.616 +0.244 (4%)
FWRD Foward Air Corp 69.71 66.82 +2.89 (4%)
WSBF Waterstone Financial 18.87 18.086 +0.784 (4%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 14.924 +0.646 (4%)
WPG Washington Prime Group Inc 4.41 4.227 +0.183 (4%)
AROW Arrow Financial Corp 36.00 34.508 +1.492 (4%)
DIOD Diodes Inc 46.01 44.105 +1.905 (4%)
FBSS Fauquier Bankshares 19.90 19.076 +0.824 (4%)
UEPS Net 1 Ueps Techs Inc 3.14 3.01 +0.13 (4%)
VIS Industrials ETF Vanguard 154.87 148.453 +6.417 (4%)
FNF Fidelity National Financial 47.78 45.805 +1.975 (4%)
KNL Knoll Inc 27.26 26.134 +1.126 (4%)
RPAI Retail Properties of America 13.97 13.393 +0.577 (4%)
PM Philip Morris International Inc 84.79 81.293 +3.497 (4%)
BX The Blackstone Group LP 52.52 50.356 +2.164 (4%)
PI Impinj Inc 34.23 32.82 +1.41 (4%)
SAL Salisbury Bancorp 40.81 39.132 +1.678 (4%)
WF Woori Finance Holdings Co. Ltd 32.19 30.865 +1.325 (4%)
ATH Athene Holding Ltd 43.89 42.083 +1.807 (4%)
ATHX Athersys Inc 1.39 1.333 +0.057 (4%)
FCNCA First Citizens Bancs 514.16 493.037 +21.123 (4%)
MAN Manpower Inc 93.26 89.434 +3.826 (4%)
PACD Pacific Drilling S.A. 3.14 3.011 +0.129 (4%)
TECH Bio-Techne Cp 212.45 203.758 +8.692 (4%)
BIP Brookfield Infrastructure Partners LP 51.76 49.641 +2.119 (4%)
EMN Eastman Chemical Company 79.67 76.406 +3.264 (4%)
LVS Las Vegas Sands 62.67 60.106 +2.564 (4%)
FTA Largecap Value Alphadex Fund FT 54.59 52.356 +2.234 (4%)
FXZ Materials Alphadex First Trust 39.45 37.834 +1.616 (4%)
AAON Aaon Inc 50.34 48.283 +2.057 (4%)
TSRI T S R Inc 3.45 3.309 +0.141 (4%)
AIQ Global X Future Analytics Tech ETF 17.025 16.329 +0.696 (4%)
CNI Canadian National Railway 93.65 89.825 +3.825 (4%)
JE Just Energy Group Inc 2.40 2.302 +0.098 (4%)
LC Lendingclub Corp 13.53 12.977 +0.553 (4%)
EVA Enviva Partners LP 34.37 32.966 +1.404 (4%)
ICFI Icf International 86.19 82.674 +3.516 (4%)
PEI Pennsylvania Real Estate Investment 5.94 5.698 +0.242 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.436 +0.444 (4%)
SFM Sprouts Farmers Mark 19.86 19.05 +0.81 (4%)
BPMP BP Midstream Partners LP 15.27 14.647 +0.623 (4%)
CS Credit Suisse Group 13.02 12.49 +0.53 (4%)
CTHR Charles & Colvard 1.43 1.372 +0.058 (4%)
SFST Southern First Bancs 42.41 40.689 +1.721 (4%)
SAP SAP Ag 135.48 129.982 +5.498 (4%)
NHTC Natural Hlth Trd 7.27 6.975 +0.295 (4%)
HCCH Hl Acquisitions Corp 10.27 9.853 +0.417 (4%)
MFD Macquarie/First Trust Global 10.53 10.104 +0.426 (4%)
SQ Square 64.70 62.078 +2.622 (4%)
SNFCA Security Natl Finl 5.145 4.937 +0.208 (4%)
SEIC Sei Investments Company 62.77 60.237 +2.533 (4%)
ABT Abbott Laboratories 85.71 82.246 +3.464 (4%)
CMA Comerica Inc 69.96 67.134 +2.826 (4%)
DAN Dana Inc 16.77 16.092 +0.678 (4%)
OC Owens Corning Inc 65.16 62.529 +2.631 (4%)
JKHY Jack Henry & Assoc 149.71 143.678 +6.032 (4%)
TSM Taiwan Semiconductor Manufacturing 53.29 51.14 +2.15 (4%)
DLNG Dynagas Lng Partners LP 2.16 2.073 +0.087 (4%)
PS Pluralsight Inc Cl A 17.99 17.265 +0.725 (4%)
CRTX Cortexyme Inc 23.41 22.468 +0.942 (4%)
BME Blackrock Health Sciences Trust 40.20 38.582 +1.618 (4%)
CBZ Cbiz Inc 26.46 25.397 +1.063 (4%)
IVZ Invesco Plc 17.45 16.748 +0.702 (4%)
TBPH Theravance Bio Ord 17.84 17.122 +0.718 (4%)
APTX Aptinyx Inc 3.33 3.196 +0.134 (4%)
BJRI Bj's Restaurants Inc 39.88 38.281 +1.599 (4%)
RECN Resources Connect 15.11 14.504 +0.606 (4%)
RBA Ritchie Bros. Auctioneers Inc 42.27 40.573 +1.697 (4%)
CSTM Constellium N.V. 14.29 13.716 +0.574 (4%)
CINR Ciner Resources LP 18.825 18.07 +0.755 (4%)
HCCI Heritage-Crystal 28.00 26.879 +1.121 (4%)
TBNK Territorial Bancorp 30.58 29.355 +1.225 (4%)
EXI Global Industrials Ishares ETF 97.56 93.656 +3.904 (4%)
MMAC Mma Capital Mngt 32.79 31.478 +1.312 (4%)
TWO Two Harbors Investments Corp 14.36 13.786 +0.574 (4%)
EWY South Korea Ishares MSCI ETF 61.54 59.084 +2.456 (4%)
HUBG Hub Group Inc A 50.60 48.583 +2.017 (4%)
NFLX Netflix Inc 295.03 283.282 +11.748 (4%)
GTHX G1 Therapeutics Inc 22.95 22.036 +0.914 (4%)
SWK Stanley Black & Decker Inc 157.63 151.37 +6.26 (4%)
TM Toyota Motor Corp Ltd Ord 144.27 138.539 +5.731 (4%)
FNI Chindia ETF FT 37.73 36.229 +1.501 (4%)
JKD Mstar Large-Cap Ishares ETF 178.80 171.697 +7.103 (4%)
COTY Coty Inc 11.91 11.437 +0.473 (4%)
TCBK Trico Bancshares 38.59 37.059 +1.531 (4%)
LFC China Life Insurance Company Ltd 13.10 12.581 +0.519 (4%)
MTD Mettler-Toledo International 724.82 696.043 +28.777 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.096 +2.644 (4%)
IYJ US Industrials Ishares ETF 167.30 160.664 +6.636 (4%)
CPRT Copart Inc 85.99 82.585 +3.405 (4%)
HDB Hdfc Bank Ltd 61.96 59.508 +2.452 (4%)
AVD American Vanguard Corp 15.16 14.562 +0.598 (4%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 39.029 +1.606 (4%)
LSBK Lake Shore Bancorp 15.115 14.519 +0.596 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 89.401 +3.667 (4%)
CAG Conagra Brands Inc 28.81 27.679 +1.131 (4%)
MX Magnachip Semiconductor Corp 12.50 12.009 +0.491 (4%)
ALXN Alexion Pharm Inc 108.37 104.123 +4.247 (4%)
HOLI Hollysys Automation 15.35 14.748 +0.602 (4%)
TW Tradeweb Markets Inc 43.15 41.46 +1.69 (4%)
FNV Franco Nev Corp 99.04 95.162 +3.878 (4%)
CPLG Corepoint Lodging Inc 10.32 9.915 +0.405 (4%)
HP Helmerich & Payne 40.56 38.975 +1.585 (4%)
SHW Sherwin-Williams Company 592.77 569.574 +23.196 (4%)
AL Air Lease Corp Cl A 45.45 43.671 +1.779 (4%)
RWL Largecap Revenue ETF Oppenheimer 57.42 55.176 +2.244 (4%)
USL US 12 Month Oil 21.71 20.86 +0.85 (4%)
DISH Dish Network Corp 35.95 34.546 +1.404 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.48 +0.06 (4%)
GBL Gamco Investors 17.69 17.001 +0.689 (4%)
IYM US Basic Materials Ishares ETF 96.35 92.596 +3.754 (4%)
SPGI S&P Global Inc 262.89 252.658 +10.232 (4%)
KEY Keycorp 18.97 18.234 +0.736 (4%)
PBH Prestige Brand Holdings 37.64 36.178 +1.462 (4%)
MTN Vail Resorts 243.00 233.553 +9.447 (4%)
WTI W&T Offshore 4.40 4.229 +0.171 (4%)
BA Boeing Company 371.68 357.28 +14.40 (4%)
BTG B2Gold Corp 3.51 3.374 +0.136 (4%)
STOR Store Capital Corpstore Capital 40.39 38.825 +1.565 (4%)
PLM Polymet Mining 0.336 0.323 +0.013 (4%)
TGB Taseko Mines Ltd 0.44 0.423 +0.017 (4%)
AIZ Assurant Inc 132.09 126.988 +5.102 (4%)
FG Fgl Holdings 9.17 8.816 +0.354 (4%)
MELI Mercadolibre Inc 550.10 528.907 +21.193 (4%)
EHC Encompass Health Corp 69.47 66.79 +2.68 (4%)
BHR Braemar Hotels & Resorts Inc 9.67 9.297 +0.373 (4%)
CYCC Cyclacel Pharmaceuti 0.39 0.375 +0.015 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.846 +0.874 (4%)
EBSB Meridian Bncp 19.96 19.192 +0.768 (4%)
DDF Delaware Dividend & Income 14.802 14.233 +0.569 (4%)
GEF Greif Bros. Corp 41.27 39.684 +1.586 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.961 +0.639 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.397 +2.693 (4%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.481 +0.379 (4%)
EFSC Enterprises Finl Svc 44.99 43.265 +1.725 (4%)
AZO Autozone 1,171.88 1,126.873 +45.007 (4%)
BIO Bio-Rad Laboratories 355.89 342.231 +13.659 (4%)
FDP Fresh Del Monte Produce 31.67 30.455 +1.215 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.746 +2.346 (4%)
SAA Ultra Smallcap 600 Proshares 101.246 97.367 +3.879 (4%)
NDAQ Nasdaq Inc 103.59 99.632 +3.958 (4%)
IYG US Financial Services Ishares ETF 145.93 140.358 +5.572 (4%)
HSON Hudson Global 12.15 11.686 +0.464 (4%)
DBVT Dbv Technologies Ads 7.68 7.387 +0.293 (4%)
SANM Sanmina Corp 32.62 31.377 +1.243 (4%)
SNNA Sienna Biopharmaceuticals Inc 0.21 0.202 +0.008 (4%)
TCBI Texas Capital Bncsh 58.16 55.951 +2.209 (4%)
AGNC American Capital Age 17.35 16.693 +0.657 (4%)
PBD Global Clean Energy Invesco ETF 13.06 12.565 +0.495 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.551 +2.309 (4%)
DIT Amcon Distributing Company 70.00 67.362 +2.638 (4%)
ANGO Angiodynamics Inc 15.44 14.858 +0.582 (4%)
OMAB Grupo Aeroportuario 55.19 53.109 +2.081 (4%)
NEWT Newtek Bus Svcs 22.96 22.094 +0.866 (4%)
PZZA Papa John's Intl 59.70 57.446 +2.254 (4%)
GIB CGI Group 81.60 78.52 +3.08 (4%)
PAC Grupo Aeroportuario Del Pacifico 107.35 103.30 +4.05 (4%)
MERC Mercer Intl Inc 12.60 12.126 +0.474 (4%)
DOX Amdocs Ltd Ord 68.68 66.095 +2.585 (4%)
FORTY Formula Sys [1985] 68.337 65.779 +2.558 (4%)
ATNX Athenex Inc 11.63 11.194 +0.436 (4%)
BOKF Bok Financial Corp 81.95 78.889 +3.061 (4%)
CCBG Capital City Bank Gr 29.47 28.37 +1.10 (4%)
SLB Schlumberger N.V. 35.36 34.038 +1.322 (4%)
ERIC Ericsson ADR 9.13 8.79 +0.34 (4%)
DSGX Descartes Sys Group 41.13 39.599 +1.531 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 70.928 +2.742 (4%)
FSB Franklin Financial Network Inc 33.37 32.127 +1.243 (4%)
COO Cooper Companies 301.98 290.744 +11.236 (4%)
JEQ Japan Equity Fund 7.85 7.558 +0.292 (4%)
NOW Servicenow Inc 259.96 250.294 +9.666 (4%)
CHMG Chemung Financial Cp 45.21 43.53 +1.68 (4%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.869 +0.381 (4%)
EOG Eog Resources 73.48 70.758 +2.722 (4%)
SQBG Sequential Brands 0.378 0.364 +0.014 (4%)
TOTA Tottenham Acquisition I Ltd 10.38 9.995 +0.385 (4%)
ACBI Atlantic Capital 18.82 18.124 +0.696 (4%)
PLXP Plx Pharma Inc 5.00 4.815 +0.185 (4%)
VICI Vici Properties Inc 24.64 23.729 +0.911 (4%)
HIMX Himax Technologies 2.55 2.456 +0.094 (4%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 129.655 +4.967 (4%)
SNE Sony Corp 62.06 59.775 +2.285 (4%)
TRNO Terreno Realty Corp 56.42 54.342 +2.078 (4%)
VSH Vishay Intertechnology 19.53 18.811 +0.719 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.759 +1.251 (4%)
NHC National Healthcare Corp 84.70 81.594 +3.106 (4%)
SCHG Schwab US Largecap Growth ETF 89.40 86.118 +3.282 (4%)
XLF S&P 500 Financials Sector SPDR 29.75 28.657 +1.093 (4%)
CUZ Cousins Properties Inc 39.98 38.518 +1.462 (4%)
EFO Ultra MSCI EAFE Proshares 40.545 39.06 +1.485 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.90 +0.30 (4%)
BTI British American Tobacco Industries 36.84 35.495 +1.345 (4%)
ZGNX Zogenix Inc 45.15 43.50 +1.65 (4%)
ADM Archer Daniels Midland 42.87 41.304 +1.566 (4%)
IVE S&P 500 Value Ishares ETF 126.67 122.05 +4.62 (4%)
PMR Dynamic Retail Invesco ETF 41.97 40.436 +1.534 (4%)
FDUS Fidus Investment Cor 15.35 14.789 +0.561 (4%)
FCBP First Choice Bancorp 22.80 21.967 +0.833 (4%)
GGG Graco Inc 47.80 46.065 +1.735 (4%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.239 +0.009 (4%)
FANH Fanhua Inc 26.51 25.547 +0.963 (4%)
FISI Financial Institut 32.06 30.898 +1.162 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.753 +0.367 (4%)
LII Lennox International 254.54 245.338 +9.202 (4%)
EIRL Ireland Ishares MSCI ETF 44.586 42.973 +1.613 (4%)
COUP Coupa Software Inc 143.08 137.908 +5.172 (4%)
RVEN Reven Housing REIT 5.12 4.935 +0.185 (4%)
INSW International Seaways Inc 26.13 25.187 +0.943 (4%)
QQQ Nasdaq QQQ Invesco ETF 202.91 195.598 +7.312 (4%)
IPG Interpublic Group of Companies 22.33 21.526 +0.804 (4%)
UUUU Energy Fuels Inc 2.05 1.976 +0.074 (4%)
SFBS Servisfirst Bancs 36.10 34.798 +1.302 (4%)
ZTO Zto Express [Cayman] Inc 22.37 21.563 +0.807 (4%)
XNTK SPDR Series Trust 77.49 74.699 +2.791 (4%)
HUD Hudson Ltd Cl A 12.74 12.281 +0.459 (4%)
LUV Southwest Airlines Company 57.79 55.71 +2.08 (4%)
ATRA Atara Biotherap 13.195 12.72 +0.475 (4%)
BC Brunswick Corp 59.24 57.114 +2.126 (4%)
CLB Core Laboratories N.V. 46.58 44.909 +1.671 (4%)
PRI Primerica Inc 130.62 125.934 +4.686 (4%)
WPP Wpp Plc ADR 63.83 61.538 +2.292 (4%)
FAB Multi Cap Value Alphadex Fund FT 56.255 54.239 +2.016 (4%)
IUSV S&P US Value Ishares Core ETF 61.35 59.152 +2.198 (4%)
HYACU Haymaker Acquisition Corp Unit 10.474 10.098 +0.376 (4%)
PACW Pacwest Bancorp 38.91 37.518 +1.392 (4%)
GS Goldman Sachs Group 220.25 212.361 +7.889 (4%)
SLG SL Green Realty Corp 85.99 82.916 +3.074 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 65.564 +2.43 (4%)
RSX Russia Vaneck ETF 24.73 23.846 +0.884 (4%)
STND Standard Financial 28.75 27.725 +1.025 (4%)
CUK Carnival Plc ADR 42.45 40.934 +1.516 (4%)
IGM North American Tech Ishares ETF 231.36 223.107 +8.253 (4%)
BPMC Blueprint Medicines Corp 75.35 72.661 +2.689 (4%)
LLIT Lianluo Smart Ltd 0.588 0.567 +0.021 (4%)
BMTC Bryn Mawr Bank Corp 38.99 37.601 +1.389 (4%)
CRS Carpenter Technology Corp 52.95 51.065 +1.885 (4%)
FRC First Republic Bank 108.79 104.918 +3.872 (4%)
PZD Cleantech Invesco ETF 47.20 45.52 +1.68 (4%)
SBPH Spring Bank Ph CS 3.20 3.086 +0.114 (4%)
CCL Carnival Corp 44.85 43.26 +1.59 (4%)
LMT Lockheed Martin Corp 393.55 379.597 +13.953 (4%)
PPL PPL Corp 33.91 32.705 +1.205 (4%)
RS Reliance Steel & Aluminum Company 113.17 109.154 +4.016 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.784 +1.126 (4%)
EXT Total Earnings Wisdomtree 35.92 34.652 +1.268 (4%)
IWY Russell Top 200 Growth Ishares ETF 92.49 89.223 +3.267 (4%)
VFH Financial ETF Vanguard 73.97 71.356 +2.614 (4%)
BVXV Biondvax Pharma Ads 5.81 5.605 +0.205 (4%)
STK Columbia Seligman Premium Technology 23.05 22.238 +0.812 (4%)
SFE Safeguard Scientifics 11.74 11.327 +0.413 (4%)
TOT Totalfinaelf S.A. 54.39 52.475 +1.915 (4%)
RPV S&P 500 Pure Value Invesco ETF 68.26 65.858 +2.402 (4%)
NTRP Neurotrope Inc 0.71 0.685 +0.025 (4%)
HBNC Horizon Bancorp 18.62 17.966 +0.654 (4%)
NATR Nature S Sunshine 9.71 9.369 +0.341 (4%)
CR Crane Company 82.88 79.972 +2.908 (4%)
RWK Midcap Revenue ETF Oppenheimer 63.232 61.011 +2.221 (4%)
QQQX Nuveen Nasdaq 100 23.84 23.004 +0.836 (4%)
MMM 3M Company 171.88 165.855 +6.025 (4%)
CPA Copa Holdings S.A. 107.00 103.249 +3.751 (4%)
DY Dycom Industries 50.70 48.924 +1.776 (4%)
IX Orix Corp ADR 80.74 77.91 +2.83 (4%)
WNC Wabash National Corp 15.10 14.571 +0.529 (4%)
STML Stemline Therapeutic 9.91 9.563 +0.347 (4%)
CBSH Commerce Bancshares 65.86 63.561 +2.299 (4%)
CUBA Herzfeld Caribbean 6.748 6.512 +0.236 (4%)
YY YY Inc 61.81 59.649 +2.161 (4%)
BBGI Beasley Brdcst Gr 3.015 2.91 +0.105 (4%)
AFG American Financial Group 108.64 104.85 +3.79 (4%)
HWC Hancock Whitney Corp 40.86 39.436 +1.424 (4%)
SVBI Severn Bancorp Inc 8.50 8.205 +0.295 (4%)
DHT Dht Holdings 7.72 7.452 +0.268 (4%)
CBS CBS Corp 38.57 37.233 +1.337 (4%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.968 +0.322 (4%)
GWW W.W. Grainger 323.47 312.269 +11.201 (4%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 71.775 +2.575 (4%)
KIQ Kelso Technologies 0.807 0.779 +0.028 (4%)
LBRDK Liberty Broadbd C 117.65 113.575 +4.075 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.761 +0.889 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.351 +0.299 (4%)
HAL Halliburton Company 20.48 19.773 +0.707 (4%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.551 +0.199 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 163.252 +5.848 (4%)
CZZ Cosan Ltd 16.87 16.289 +0.581 (4%)
EPS Earnings 500 Wisdomtree 35.52 34.294 +1.226 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 58.282 +2.078 (4%)
CTSH Cognizant Tech Sol 63.38 61.199 +2.181 (4%)
TSCO Tractor Supply Company 98.49 95.106 +3.384 (4%)
FB Facebook Inc 195.10 188.386 +6.714 (4%)
HONE Harborone Bancorp Inc 10.63 10.265 +0.365 (4%)
SFET Safe-T Group Ltd ADR 5.908 5.705 +0.203 (4%)
EMAN Emagin Corp 0.35 0.338 +0.012 (4%)
TRST Trustco Bank Corp NY 8.73 8.431 +0.299 (4%)
AEM Agnico-Eagle Mines Ltd 58.62 56.61 +2.01 (4%)
PKD Parker Drilling Company 19.77 19.093 +0.677 (4%)
VAW Materials ETF Vanguard 131.59 127.079 +4.511 (4%)
WYND Wyndham Destinations Inc 48.28 46.626 +1.654 (4%)
ONEQ Nasdaq Composite ETF 335.83 324.34 +11.49 (4%)
TFSL Tfs Financial Corp 19.70 19.027 +0.673 (4%)
DIG Ultra Oil & Gas Proshares 23.92 23.102 +0.818 (4%)
SNDX Syndax Pharma 6.91 6.674 +0.236 (4%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 125.311 +4.439 (4%)
DUSA Davis Select USA ETF 25.34 24.475 +0.865 (4%)
MGRC Mcgrath Rentcorp 73.18 70.686 +2.494 (4%)
FII Federated Investors 33.29 32.155 +1.135 (4%)
SJR Shaw Communications Inc 20.76 20.052 +0.708 (4%)
ENIA Enersis Americas S.A. American 9.89 9.553 +0.337 (4%)
ESSA Essa Bancorp Inc 16.91 16.335 +0.575 (4%)
SGOC Sgoco Group Ltd 1.00 0.966 +0.034 (4%)
OTTW Ottawa Saving Bcp IL 13.75 13.282 +0.468 (4%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 9.998 +0.352 (4%)
ADX Adams Express Company 16.65 16.086 +0.564 (4%)
OEF S&P 100 Ishares ETF 139.20 134.483 +4.717 (4%)
MEIP Mei Pharma Inc 1.83 1.768 +0.062 (4%)
SGMA Sigmatron Intl Inc 4.41 4.261 +0.149 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.667 +0.583 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.595 +2.013 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 65.177 +2.278 (4%)
UBOH United Bancshares 21.39 20.668 +0.722 (3%)
FIS Fidelity National Information Services 135.82 131.244 +4.576 (3%)
UNM Unumprovident Corp 29.70 28.698 +1.002 (3%)
COPX G-X Copper Miners ETF 18.29 17.673 +0.617 (3%)
KBE S&P Bank ETF SPDR 45.94 44.39 +1.55 (3%)
SNX Synnex Corp 121.25 117.177 +4.073 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.162 +5.008 (3%)
VIAB Viacom Inc Cl B 23.06 22.286 +0.774 (3%)
ACHC Acadia Healthcr Company 31.50 30.445 +1.055 (3%)
CEE Central Europe and Russia Fund 27.90 26.967 +0.933 (3%)
PBI Pitney Bowes Inc 4.96 4.794 +0.166 (3%)
DBE DB Energy Fund Invesco 14.30 13.822 +0.478 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.41 52.588 +1.822 (3%)
XLG S&P 500 Top 50 Invesco ETF 225.11 217.59 +7.52 (3%)
AFIN American Finance Trust Inc Cl A 15.00 14.498 +0.502 (3%)
A Agilent Technologies 78.26 75.649 +2.611 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.37 +0.22 (3%)
RVT Royce Value Trust 14.41 13.93 +0.48 (3%)
GRPN Groupon Cl A 3.00 2.90 +0.10 (3%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.509 +0.501 (3%)
SAFE Safehold Inc 35.43 34.25 +1.18 (3%)
SOLO Electrameccanica Vehs Corp 1.98 1.914 +0.066 (3%)
JNPR Juniper Networks 25.51 24.662 +0.848 (3%)
PXD Pioneer Natural Resources Company 134.28 129.814 +4.466 (3%)
IAT US Regional Banks Ishares ETF 49.34 47.70 +1.64 (3%)
PGJ Golden Dragon China Invesco ETF 39.30 37.994 +1.306 (3%)
MNST Monster Beverage Cp 58.64 56.688 +1.952 (3%)
SAGE Sage Therapeutic Com 146.32 141.448 +4.872 (3%)
SRCE 1st Source Corp 51.19 49.493 +1.697 (3%)
CCH Collier Creek Holdings Cl A 10.24 9.90 +0.34 (3%)
PWR Quanta Services 42.42 41.014 +1.406 (3%)
TS Tenaris S.A. 21.89 21.165 +0.725 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 135.128 +4.632 (3%)
NEOS Neos Therapeutics 1.54 1.489 +0.051 (3%)
UONE Urban One Inc 2.20 2.127 +0.073 (3%)
BY Byline Bancorp Inc 18.54 17.926 +0.614 (3%)
BXP Boston Properties 137.56 133.016 +4.544 (3%)
BCO Brink's Company 89.27 86.315 +2.955 (3%)
BRT BRT Realty Trust 16.98 16.418 +0.562 (3%)
GPS Gap Inc 17.74 17.154 +0.586 (3%)
ERUS Russia Ishares MSCI ETF 42.61 41.202 +1.408 (3%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 82.255 +2.815 (3%)
CSFL Centerstate Bank Corp 25.74 24.891 +0.849 (3%)
BBSI Barrett Business S 91.40 88.398 +3.002 (3%)
LPL Lg Display Co. Ltd 6.23 6.025 +0.205 (3%)
IWL Russell Top 200 Ishares ETF 72.692 70.303 +2.389 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.511 +4.879 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.754 +6.752 (3%)
ENTA Enanta Pharmaceutica 62.60 60.54 +2.06 (3%)
NXGN Nextgen Healthcare Inc 16.98 16.422 +0.558 (3%)
LOW Lowe's Companies 115.52 111.735 +3.785 (3%)
MIC Macquarie Infrastructure Company Trust 41.67 40.304 +1.366 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.116 +6.284 (3%)
POST Post Holdings Inc 106.36 102.877 +3.483 (3%)
WOW Wideopenwest Inc 6.40 6.191 +0.209 (3%)
ENTG Entegris Inc 49.55 47.934 +1.616 (3%)
SWN Southwestern Energy Company 2.15 2.08 +0.07 (3%)
EQWL Russell Top 200 EW Invesco ETF 60.067 58.111 +1.956 (3%)
DXF Dunxin Financial Holdings Ltd 1.35 1.306 +0.044 (3%)
QCRH Qcr Holdings Inc 41.17 39.831 +1.339 (3%)
UFPT U F P Tech Inc 42.55 41.168 +1.382 (3%)
CZA Zacks Mid-Cap Invesco ETF 75.72 73.26 +2.46 (3%)
TTMI TTM Technologies 12.85 12.434 +0.416 (3%)
CYD China Yuchai International 13.98 13.527 +0.453 (3%)
SRC Spirit Realty Capital Inc 50.77 49.124 +1.646 (3%)
TBIO Translate Bio Inc 9.41 9.105 +0.305 (3%)
BZUN Baozun Inc Ads 44.62 43.173 +1.447 (3%)
AVP Avon Products 4.45 4.306 +0.144 (3%)
BB Blackberry Ltd 5.48 5.303 +0.177 (3%)
PAI Pacific American Income Shares 16.65 16.113 +0.537 (3%)
FEX Largecap Core Alphadex Fund FT 63.50 61.451 +2.049 (3%)
CHRS Coherus Bio 18.96 18.35 +0.61 (3%)
JCTCF Jewett-Cameron Trd 7.991 7.734 +0.257 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.272 +6.548 (3%)
THQ Tekla Healthcare Opportunities 18.25 17.663 +0.587 (3%)
IRTC Irhythm Technologies Inc 69.68 67.443 +2.237 (3%)
CBOE CBOE Global Markets Inc 119.49 115.662 +3.828 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.905 +0.56 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 119.699 +3.961 (3%)
ESPR Esperion Theraptc 40.47 39.172 +1.298 (3%)
HTHT Huazhu Group Ltd 37.27 36.079 +1.191 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.266 +0.569 (3%)
IOSP Innospec Inc 95.72 92.658 +3.062 (3%)
PRGS Progress Software 41.36 40.039 +1.321 (3%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.349 +2.154 (3%)
ACT Advisorshares Vice ETF 24.574 23.789 +0.785 (3%)
CWK Cushman & Wakefield Plc 19.08 18.47 +0.61 (3%)
SCHX Schwab US Largecap ETF 74.53 72.159 +2.371 (3%)
DCI Donaldson Company 54.93 53.188 +1.742 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.279 +0.501 (3%)
KFY Korn/Ferry International 38.44 37.22 +1.22 (3%)
XRAY Dentsply Sirona Inc 56.63 54.832 +1.798 (3%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 112.592 +3.688 (3%)
IWB Russell 1000 Ishares ETF 172.87 167.379 +5.491 (3%)
CNHI CNH Industrial N.V. 11.24 10.883 +0.357 (3%)
PAHC Phibro Anl Htlh A 23.19 22.454 +0.736 (3%)
MYOS Myos Rens Tech 1.48 1.433 +0.047 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.069 +0.231 (3%)
VUG Growth ETF Vanguard 175.23 169.679 +5.551 (3%)
ALSK Alaska Commun Sys 1.74 1.685 +0.055 (3%)
SHBI Shore Bancshares Inc 16.40 15.882 +0.518 (3%)
SBBX Sussex Bancorp 23.04 22.312 +0.728 (3%)
PHG Koninklijke Philips Electronics 45.33 43.897 +1.433 (3%)
IVV S&P 500 Ishares Core ETF 313.61 303.719 +9.891 (3%)
GLOB Globant S.A. 99.83 96.679 +3.151 (3%)
LBRDA Liberty Broadbd A 117.13 113.428 +3.702 (3%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.453 +1.157 (3%)
CCNE Cnb Financial Corp 31.79 30.788 +1.002 (3%)
ESGR Enstar Group Ltd 202.27 195.90 +6.37 (3%)
RNET Rignet Inc 6.20 6.005 +0.195 (3%)
MGA Magna International 55.72 53.965 +1.755 (3%)
VOO S&P 500 ETF Vanguard 286.43 277.404 +9.026 (3%)
LPX Louisiana-Pacific Corp 28.72 27.818 +0.902 (3%)
PNC PNC Bank 150.86 146.132 +4.728 (3%)
SFY Sofi Select 500 ETF 10.85 10.509 +0.341 (3%)
EWD Sweden Ishares MSCI ETF 32.04 31.033 +1.007 (3%)
FDL Mstar Dividend Leaders 32.54 31.519 +1.021 (3%)
SCHB Schwab US Broad Market ETF 74.58 72.236 +2.344 (3%)
SPY S&P 500 SPDR 311.79 302.009 +9.781 (3%)
VTV Value ETF Vanguard 116.98 113.31 +3.67 (3%)
VV Largecap ETF Vanguard 143.19 138.699 +4.491 (3%)
INGR Ingredion Inc 83.84 81.212 +2.628 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.378 +1.212 (3%)
UVE Universal Insurance Holdings Inc 29.91 28.973 +0.937 (3%)
LECO Lincoln Elec Hldg 91.77 88.901 +2.869 (3%)
DLX Deluxe Corp 51.00 49.403 +1.597 (3%)
HIW Highwoods Properties 46.73 45.267 +1.463 (3%)
IWV Russell 3000 Ishares ETF 182.49 176.782 +5.708 (3%)
FTAI Fortress Transportation & Infra 16.48 15.965 +0.515 (3%)
RPT Ramco-Gershenson Properties Trust 14.57 14.115 +0.455 (3%)
EWQ France Ishares MSCI ETF 31.93 30.933 +0.997 (3%)
VTI Total Stock Market ETF Vanguard 158.55 153.606 +4.944 (3%)
BGFV Big 5 Sporting 2.83 2.742 +0.088 (3%)
MASI Masimo Corp 149.77 145.106 +4.664 (3%)
STMP Stamps.com Inc 85.70 83.034 +2.666 (3%)
DIA Dow Industrials SPDR 279.94 271.238 +8.702 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 68.267 +2.193 (3%)
CZWI Citizens Community 11.51 11.153 +0.357 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.289 +1.931 (3%)
AZN Astrazeneca Plc 47.44 45.974 +1.466 (3%)
CHW Calamos Gbl Dyn Inc 8.37 8.111 +0.259 (3%)
SKM Sk Telecom Corp 23.36 22.638 +0.722 (3%)
KRE S&P Regional Banking ETF SPDR 55.98 54.249 +1.731 (3%)
SCHC Schwab Intl Smallcap ETF 33.92 32.872 +1.048 (3%)
TSEM Tower Semiconductor 22.61 21.914 +0.696 (3%)
NSC Norfolk Southern Corp 191.07 185.183 +5.887 (3%)
TPX Tempur-Pedic International Inc 84.97 82.354 +2.616 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 47.025 +1.495 (3%)
CDMOP Avid Bioservices Inc 27.48 26.632 +0.848 (3%)
AMWD Amer Woodmark Cp 100.92 97.819 +3.101 (3%)
EDU New Oriental Education & Technology Group 121.47 117.733 +3.737 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 52.863 +1.677 (3%)
IWX Russell Top 200 Value Ishares ETF 57.342 55.582 +1.76 (3%)
FFWM First Foundation 16.09 15.596 +0.494 (3%)
CLSD Clearside Biomedi 1.01 0.979 +0.031 (3%)
HTGC Hercules Technology Growth Capital 14.18 13.745 +0.435 (3%)
AGO Assured Guaranty Ltd 48.31 46.83 +1.48 (3%)
ING ING Groep N.V. ADR 11.69 11.332 +0.358 (3%)
IYY DJ US Ishares ETF 154.76 150.024 +4.736 (3%)
XPH S&P Pharmaceuticals SPDR 38.77 37.584 +1.186 (3%)
RHP Ryman Hospitality Properties REIT 87.75 85.058 +2.692 (3%)
SIF Sifco Industries 2.39 2.317 +0.073 (3%)
RBCAA Republic Bancorp Inc 45.85 44.448 +1.402 (3%)
ARW Arrow Electronics 80.07 77.623 +2.447 (3%)
DAL Delta Air Lines Inc 56.85 55.116 +1.734 (3%)
XRT S&P Retail SPDR 44.86 43.49 +1.37 (3%)
AON AON Plc 198.71 192.663 +6.047 (3%)
T AT&T Inc 39.50 38.298 +1.202 (3%)
GSL Global Ship Lease Inc 7.74 7.504 +0.236 (3%)
EWI Italy Ishares MSCI ETF 29.48 28.583 +0.897 (3%)
WSO Watsco Inc 179.62 174.176 +5.444 (3%)
XNCR Xencor Inc 35.98 34.887 +1.093 (3%)
EXLS Exlservice Holdings 69.38 67.283 +2.097 (3%)
LKFN Lakeland Finl Corp 46.94 45.518 +1.422 (3%)
BMI Badger Meter 58.68 56.902 +1.778 (3%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 58.459 +1.821 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 119.022 +3.708 (3%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 109.24 +3.41 (3%)
BXMX Nuveen Equity Premium 13.79 13.373 +0.417 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.807 +0.803 (3%)
ST Sensata Technologies Holding N.V. 52.43 50.851 +1.579 (3%)
GYRO Gyrodyne Llc 19.70 19.108 +0.592 (3%)
GES Guess Inc 17.99 17.449 +0.541 (3%)
PJT Pjt Partners Inc Cl A 42.15 40.883 +1.267 (3%)
BHP Bhp Billiton Ltd 50.89 49.367 +1.523 (3%)
FNB F.N.B. Corp 12.53 12.155 +0.375 (3%)
FAN Global Wind Energy First Trust 13.87 13.454 +0.416 (3%)
FXD Consumer Disc Alphadex First Trust 44.31 42.981 +1.329 (3%)
WEBK Wellesley Bncp Inc 32.80 31.818 +0.982 (3%)
MAT Mattel Inc 11.76 11.409 +0.351 (3%)
KB KB Financial Group Inc 37.66 36.536 +1.124 (3%)
MTB M&T Bank Corp 163.97 159.071 +4.899 (3%)
MPV Massmutual Participation Investors 16.896 16.391 +0.505 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.735 +7.575 (3%)
FTCS Capital Strength ETF FT 58.98 57.215 +1.765 (3%)
COLB Columbia Banking Sys 39.65 38.468 +1.182 (3%)
COP Conocophillips 58.25 56.513 +1.737 (3%)
NUE Nucor Corp 54.95 53.311 +1.639 (3%)
IOO Global 100 Ishares ETF 52.16 50.606 +1.554 (3%)
RSP S&P 500 EW Invesco ETF 112.56 109.204 +3.356 (3%)
HIE Miller/Howard High Income Eqty 11.88 11.526 +0.354 (3%)
CCCL China Ceramics Company 0.774 0.751 +0.023 (3%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 68.407 +2.093 (3%)
CACI Caci International 232.11 225.227 +6.883 (3%)
CGO Calamos Glb Ttl Rtn 12.64 12.265 +0.375 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.291 +0.499 (3%)
EZM Midcap Earnings Wisdomtree 41.31 40.084 +1.226 (3%)
VXF Extended Market Index ETF Vanguard 121.86 118.247 +3.613 (3%)
DDD 3D Systems Corp 8.99 8.723 +0.267 (3%)
WVVIP Willamette Valley Vineyards IN 4.71 4.57 +0.14 (3%)
NIE Agic Equity & Convertible 22.46 21.796 +0.664 (3%)
FL Footlocker Inc 45.70 44.346 +1.354 (3%)
NVS Novartis Ag 90.04 87.372 +2.668 (3%)
FPX US IPO Index First Trust 78.59 76.266 +2.324 (3%)
GSS Golden Star Resources Ltd 3.15 3.057 +0.093 (3%)
IBCP Independent Bk Cp 22.67 22.001 +0.669 (3%)
ALL Allstate Corp 111.10 107.817 +3.283 (3%)
RBS Royal Bank Scotland Group Plc 5.79 5.619 +0.171 (3%)
DLN Largecap Dividend Wisdomtree 103.40 100.351 +3.049 (3%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.095 +1.035 (3%)
DEA Easterly Government Properties 22.82 22.146 +0.674 (3%)
ISTR Investar Holding 25.16 24.421 +0.739 (3%)
MU Micron Technology 47.71 46.31 +1.40 (3%)
VB Smallcap ETF Vanguard 161.03 156.308 +4.722 (3%)
HNNA Hennessy Advisors 11.85 11.503 +0.347 (3%)
OLLI Ollies Bargain CS 64.79 62.892 +1.898 (3%)
BSET Bassett Furniture 15.86 15.397 +0.463 (3%)
JVA Coffee Holding Company 4.00 3.883 +0.117 (3%)
EWBC East West Bancorp 44.89 43.58 +1.31 (3%)
RDIB Reading International Inc Cl B 24.00 23.298 +0.702 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.412 +0.343 (3%)
SLF Sun Life Financial Inc 46.28 44.928 +1.352 (3%)
XON Intrexon Corp 5.64 5.475 +0.165 (3%)
FDM DJ Select Microcap First Trust 47.68 46.292 +1.388 (3%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.825 +2.065 (3%)
ORCC Owl Rock Capital Corp 17.60 17.089 +0.511 (3%)
C Citigroup Inc 74.40 72.243 +2.157 (3%)
MTG Mgic Investment Corp 14.08 13.671 +0.409 (3%)
TNC Tennant Company 75.00 72.826 +2.174 (3%)
DTN Dividend Ex-Financials Wisdomtree 90.816 88.183 +2.633 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.264 +0.726 (3%)
SCM Stellus Capital Investment Cor 14.16 13.749 +0.411 (3%)
ACNB Acnb Corp 35.68 34.646 +1.034 (3%)
FFIV F5 Networks Inc 145.46 141.249 +4.211 (3%)
CFR Cullen/Frost Bankers 93.89 91.17 +2.72 (3%)
JNJ Johnson & Johnson 134.94 131.031 +3.909 (3%)
GF New Germany Fund 14.81 14.382 +0.428 (3%)
UFI Unifi Inc 24.61 23.897 +0.713 (3%)
GLL Ultrashort Gold Proshares 56.76 55.117 +1.643 (3%)
CIF Colonial Intermediate High 2.74 2.661 +0.079 (3%)
EQT Eqt Corp 10.35 10.051 +0.299 (3%)
VOX Telecom Services ETF Vanguard 91.52 88.878 +2.642 (3%)
TPR Tapestry Inc 26.76 25.989 +0.771 (3%)
PRU Prudential Financial Inc 93.65 90.958 +2.692 (3%)
ESXB Community Bankers 8.79 8.537 +0.253 (3%)
MGYR Magyar Bancorp Inc 12.01 11.666 +0.344 (3%)
LH Laboratory Corp of America Holdings 171.55 166.638 +4.912 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.876 +0.409 (3%)
IWD Russell 1000 Value Ishares ETF 133.61 129.781 +3.829 (3%)
APAM Artisan Partners Asset Mgmt 28.27 27.459 +0.811 (3%)
LB L Brands Inc 18.07 17.554 +0.516 (3%)
GABC German Amer Bncp Inc 33.74 32.777 +0.963 (3%)
ISRL Isramco Inc 121.65 118.172 +3.478 (3%)
BXS Bancorpsouth Inc 31.32 30.425 +0.895 (3%)
CCC Clarivate Analytics Plc 16.93 16.446 +0.484 (3%)
ETW Eaton Vance Corp 10.22 9.928 +0.292 (3%)
WTS Watts Water Technologies 95.33 92.611 +2.719 (3%)
EWG Germany Ishares MSCI ETF 29.04 28.211 +0.829 (3%)
UNG US Natural Gas Fund 21.03 20.43 +0.60 (3%)
MGTX Meiragtx Holdings Plc 15.11 14.678 +0.432 (3%)
BUSE First Busey Corp 26.74 25.979 +0.761 (3%)
BMO Bank of Montreal 76.67 74.486 +2.184 (3%)
RHI Robert Half International Inc 58.19 56.535 +1.655 (3%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.994 +1.936 (3%)
LIT G-X Lithium ETF 25.75 25.018 +0.732 (3%)
OOMA Ooma Inc 11.70 11.367 +0.333 (3%)
INFO IHS Markit Ltd 71.38 69.346 +2.034 (3%)
DOMO Domo Inc Cl B 16.80 16.321 +0.479 (3%)
BRKL Brookline Bancorp 15.91 15.459 +0.451 (3%)
GPC Genuine Parts Company 104.83 101.854 +2.976 (3%)
MTX Minerals Technologies Inc 53.85 52.323 +1.527 (3%)
NNI Nelnet Inc 63.18 61.386 +1.794 (3%)
TANH Tantech Holdings 1.55 1.506 +0.044 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.961 +0.759 (3%)
CTRN Citi Trends Inc 18.80 18.269 +0.531 (3%)
LYG Lloyds Banking Group Plc 3.01 2.925 +0.085 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 61.122 +1.778 (3%)
ITCI Intra-Cellular Ther 9.02 8.765 +0.255 (3%)
MLVF Malvern Bncp 22.97 22.323 +0.647 (3%)
DKS Dick's Sporting Goods Inc 40.86 39.709 +1.151 (3%)
K Kellogg Company 64.66 62.836 +1.824 (3%)
RGA Reinsurance Group of America Inc 165.08 160.421 +4.659 (3%)
AAOI Applied Optoelect 10.865 10.559 +0.306 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.896 +0.834 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 194.025 +5.608 (3%)
GPRK Geopark Hldgs Lmtd 19.00 18.467 +0.533 (3%)
CEPU Central Puerto S.A. ADR 3.17 3.081 +0.089 (3%)
III Information Svcs Group 2.43 2.362 +0.068 (3%)
JBSS John B Sanfilippo 100.77 97.951 +2.819 (3%)
OXM Oxford Industries 72.53 70.498 +2.032 (3%)
SAVE Spirit Airlines Inc 38.23 37.161 +1.069 (3%)
GGZ Gabelli Global Small and Mid CA 11.416 11.096 +0.32 (3%)
ALV Autoliv Inc 83.34 81.016 +2.324 (3%)
HT Hersha Hospitality Trust 14.49 14.086 +0.404 (3%)
RYN Rayonier Inc REIT 29.76 28.929 +0.831 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.443 +1.047 (3%)
FCF First Commonwealth Financial Corp 14.21 13.815 +0.395 (3%)
MLCO Melco Resorts & Entertainment 21.86 21.252 +0.608 (3%)
AINV Apollo Investment Company 16.41 15.955 +0.455 (3%)
AWI Armstrong World Industries Inc 99.21 96.458 +2.752 (3%)
VLY Valley National Bancorp 11.91 11.58 +0.33 (3%)
BFRA Biofrontera Ag ADR 11.102 10.794 +0.308 (3%)
FLMN Falcon Minerals Corp Cl A 6.46 6.281 +0.179 (3%)
AWRE Aware Inc 2.93 2.849 +0.081 (3%)
ADI Analog Devices 113.40 110.271 +3.129 (3%)
BV Brightview Holdings Inc 18.59 18.077 +0.513 (3%)
CELP Cypress Energy Partners LP 9.599 9.334 +0.265 (3%)
NOVA Sunnova Energy International Inc 10.72 10.425 +0.295 (3%)
TATT T A T Tech Ltd 4.913 4.778 +0.135 (3%)
EC Ecopetrol S.A. 18.37 17.865 +0.505 (3%)
SCHA Schwab US Smallcap ETF 73.00 70.994 +2.006 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.47 +1.59 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.099 +1.215 (3%)
BWFG Bankwell Financial 28.92 28.127 +0.793 (3%)
AE Adams Resources & Energy 31.623 30.758 +0.865 (3%)
CASY Casey's General Stor 170.69 166.024 +4.666 (3%)
TBI Trueblue Inc 23.15 22.518 +0.632 (3%)
CHIQ G-X China Consumer ETF 17.82 17.333 +0.487 (3%)
GWX S&P Smallcap Intl SPDR 31.28 30.424 +0.856 (3%)
BRO Brown & Brown 37.87 36.837 +1.033 (3%)
HRC Hill-Rom Holdings Inc 104.98 102.125 +2.855 (3%)
ALSN Allison Transmission Holdings 46.42 45.155 +1.265 (3%)
ATEN A10 Networks Inc 6.98 6.79 +0.19 (3%)
SABR Sabre Corp 22.53 21.916 +0.614 (3%)
FUNC First United Corp 24.05 23.397 +0.653 (3%)
HBAN Huntington Bcshs 14.79 14.389 +0.401 (3%)
DTD Total Dividend Wisdomtree 103.127 100.327 +2.80 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 161.868 +4.512 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 182.035 +5.075 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.617 +1.773 (3%)
SSB South State Cp 80.89 78.693 +2.197 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.573 +0.377 (3%)
VT Total World Stock Index ETF Vanguard 78.64 76.512 +2.128 (3%)
GLQ Clough Global Equity Fund 11.98 11.657 +0.323 (3%)
LSI Life Storage 109.75 106.796 +2.954 (3%)
DGT Global Dow ETF SPDR 87.371 85.02 +2.351 (3%)
PBS Dynamic Media Invesco ETF 32.61 31.731 +0.879 (3%)
BTAI Bioxcel Therapeutics Inc 5.15 5.011 +0.139 (3%)
FUND Sprott Focus Trust 7.03 6.841 +0.189 (3%)
MHK Mohawk Industries 140.31 136.548 +3.762 (3%)
RIO Rio Tinto Plc 53.97 52.518 +1.452 (3%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.939 +1.431 (3%)
SNBR Sleep Number Corp 48.63 47.323 +1.307 (3%)
NVDA Nvidia Corp 204.19 198.727 +5.463 (3%)
FUL H. B. Fuller Company 50.21 48.864 +1.346 (3%)
BJK Gaming ETF Vaneck 39.895 38.827 +1.068 (3%)
EWT Taiwan Ishares MSCI ETF 39.76 38.694 +1.066 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.279 +1.411 (3%)
MXI Global Materials Ishares ETF 65.782 64.021 +1.761 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.32 +1.08 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.44 +0.59 (3%)
ABCB Ameris Bancorp 43.60 42.438 +1.162 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.85 +0.27 (3%)
WNS Wns Ltd 63.18 61.495 +1.685 (3%)
IWM Russell 2000 Ishares ETF 158.92 154.688 +4.232 (3%)
SCHV Schwab US Largecap Value ETF 58.88 57.312 +1.568 (3%)
BOTJ Bank of The Jame Fnl 14.975 14.576 +0.399 (3%)
QADB Q A D Inc Cl B 36.53 35.559 +0.971 (3%)
AB Alliancebernstein Holding LP 29.70 28.91 +0.79 (3%)
FLS Flowserve Corp 48.85 47.55 +1.30 (3%)
IXC Global Energy Ishares ETF 31.47 30.633 +0.837 (3%)
FDEU First Trust Dynamic Europe Equi 14.78 14.387 +0.393 (3%)
LBC Luther Burbank Corp 11.68 11.37 +0.31 (3%)
LARK Landmark Bancorp Inc 23.889 23.256 +0.633 (3%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.991 +1.279 (3%)
MSM Msc Industrial Direct Company 75.37 73.376 +1.994 (3%)
CTO Consolidated-Tomoka Land Company 66.76 65.001 +1.759 (3%)
CREE Cree Inc 48.745 47.457 +1.288 (3%)
FR First Industrial Realty Trust 42.08 40.968 +1.112 (3%)
QRTEB Liberty Int Qvc Sr B 10.08 9.814 +0.266 (3%)
AMNB American Natl Bksh 37.20 36.221 +0.979 (3%)
PIO Global Water Invesco ETF 29.25 28.482 +0.768 (3%)
GLBZ Glen Burnie Bancorp 11.40 11.101 +0.299 (3%)
MMLP Martin Midstrm LP 4.65 4.528 +0.122 (3%)
FDX Fedex Corp 158.33 154.187 +4.143 (3%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 69.915 +1.883 (3%)
GBCI Glacier Bancorp Inc 43.455 42.321 +1.134 (3%)
ACWI ACWI Ishares MSCI ETF 77.39 75.373 +2.017 (3%)
SMTC Semtech Corp 52.40 51.03 +1.37 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.262 +0.248 (3%)
RMT Royce Micro-Cap Trust 8.27 8.054 +0.216 (3%)
IONS Ionis Pharmaceuticals 58.61 57.078 +1.532 (3%)
WTT Wireless Telecom Group Inc 1.46 1.422 +0.038 (3%)
FLIC First of Long Isla 23.99 23.367 +0.623 (3%)
GT Goodyear Tire Rubber 16.05 15.632 +0.418 (3%)
JKJ Mstar Small-Cap Ishares ETF 183.985 179.20 +4.785 (3%)
VBR Smallcap Value ETF Vanguard 134.13 130.642 +3.488 (3%)
GSAT Globalstar 0.386 0.376 +0.01 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.991 +0.319 (3%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.199 +0.431 (3%)
VMI Valmont Industries 142.00 138.325 +3.675 (3%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 68.244 +1.816 (3%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.03 +0.32 (3%)
NATH Nathan's Famous IN 76.18 74.211 +1.969 (3%)
TIPT Tiptree Fncl Cl A 7.62 7.423 +0.197 (3%)
NANO Nanometrics Inc 35.33 34.422 +0.908 (3%)
USAP Universal Stainles 14.45 14.078 +0.372 (3%)
BOH Bank of Hawaii Corp 89.04 86.75 +2.29 (3%)
CE Celanese Corp 125.96 122.726 +3.234 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.90 +3.588 (3%)
HAFC Hanmi Financial Cp 19.345 18.849 +0.496 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.704 +0.386 (3%)
BBL Bhp Billiton Plc 43.90 42.775 +1.125 (3%)
PKG Packaging Corp of America 112.65 109.758 +2.892 (3%)
EWS Singapore Ishares MSCI ETF 24.65 24.019 +0.631 (3%)
EML Eastern Company 28.40 27.675 +0.725 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.356 +3.054 (3%)
WPRT Westport Fuel Systems Inc 2.74 2.67 +0.07 (3%)
ABM ABM Industries Incorporated 37.89 36.923 +0.967 (3%)
DNL Global Ex-US Growth Wisdomtree 61.903 60.324 +1.579 (3%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.899 +1.021 (3%)
BPY Brookfield Property Partners L 19.61 19.109 +0.501 (3%)
PFBC Preferred Bank LA 54.78 53.385 +1.395 (3%)
EBF Ennis Inc 20.37 19.852 +0.518 (3%)
IXG Global Financials Ishares ETF 67.30 65.586 +1.714 (3%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 111.962 +2.917 (3%)
JKG Mstar Mid-Cap Ishares ETF 205.499 200.266 +5.233 (3%)
OMP Oasis Midstream Partners LP 17.59 17.143 +0.447 (3%)
QABA Qtec First Trust ETF 50.30 49.027 +1.273 (3%)
PRIM Primoris Services Cp 21.65 21.102 +0.548 (3%)
RTEC Rudolph Technologies 28.50 27.777 +0.723 (3%)
ESE Esco Technologies Inc 85.33 83.17 +2.16 (3%)
PHT Pioneer High Income Trust 9.58 9.337 +0.243 (3%)
TGT Target Corp 113.21 110.344 +2.866 (3%)
UMC United Microelectronics Corp 2.33 2.271 +0.059 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.121 +0.419 (3%)
SLX Steel Vaneck ETF 35.61 34.709 +0.901 (3%)
NCBS Nicolet Bnkshr 70.45 68.666 +1.784 (3%)
TLRA Telaria Inc 7.59 7.398 +0.192 (3%)
CWEN Clearway Energy Inc Cl C 19.75 19.25 +0.50 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 129.674 +3.356 (3%)
CAJ Canon Inc 27.80 27.099 +0.701 (3%)
STL Sterling Bancorp 20.65 20.128 +0.522 (3%)
WHF Whitehorse Finance 14.33 13.968 +0.362 (3%)
FHB First Hawaiian Inc 28.45 27.732 +0.718 (3%)
LXP Lexington Realty Trust 10.92 10.645 +0.275 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 107.818 +2.782 (3%)
CBNK Capital Bancorp Inc 14.23 13.874 +0.356 (3%)
CZNC Citizens Nrthn Cp 26.37 25.71 +0.66 (3%)
FXO Financial Alphadex First Trust 32.82 31.997 +0.823 (3%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.37 +1.60 (3%)
MNK Mallinckrodt Plc 2.91 2.837 +0.073 (3%)
PKX Posco ADR 48.17 46.968 +1.202 (3%)
EWN Netherlands Ishares MSCI ETF 32.87 32.048 +0.822 (3%)
AYI Acuity Brands Inc 128.38 125.185 +3.195 (3%)
MMS Maximus Inc 77.65 75.722 +1.928 (3%)
EMF Templeton Emerging Markets Fund 15.49 15.105 +0.385 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 152.815 +3.895 (3%)
QIWI Qiwi Plc ADR 19.58 19.093 +0.487 (3%)
KN Knowles Corp 22.07 21.522 +0.548 (3%)
KRNY Kearny Financial 14.07 13.721 +0.349 (3%)
SSBI Summit State Bank 12.58 12.268 +0.312 (3%)
CM Canadian Imperial Bank of Commerce 87.19 85.027 +2.163 (3%)
CUB Cubic Corp 73.43 71.613 +1.817 (3%)
SKY Skyline Corp 30.89 30.125 +0.765 (3%)
FLM Global Engineering and Construction ETF FT 50.023 48.782 +1.241 (3%)
CATY Cathay Genl Bncp 36.78 35.871 +0.909 (3%)
EBTC Enterprise Bancorp 30.61 29.854 +0.756 (3%)
GCV Gabelli Convertible and Income Securities 5.67 5.53 +0.14 (3%)
MA Mastercard Inc 280.78 273.855 +6.925 (3%)
SOR Source Capital 38.20 37.258 +0.942 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 195.118 +4.932 (3%)
PGRE Paramount Group Inc 13.57 13.235 +0.335 (3%)
CVLT Commvault Systems 48.65 47.455 +1.195 (3%)
SLP Simulations Plus Inc 34.83 33.973 +0.857 (3%)
KT Korea Telecom Corp 11.67 11.383 +0.287 (3%)
MDY S&P Midcap 400 SPDR 364.81 355.827 +8.983 (3%)
PBA Pembina Pipeline Cor 36.52 35.622 +0.898 (3%)
NTES Netease Inc Ads 291.23 284.089 +7.141 (3%)
KRC Kilroy Realty Corp 82.85 80.825 +2.025 (3%)
PDM Piedmont Office Realty Trust 21.79 21.256 +0.534 (3%)
EES Smallcap Earnings Wisdomtree 37.33 36.416 +0.914 (3%)
IYF US Financials Ishares ETF 133.82 130.541 +3.279 (3%)
SYY Sysco Corp 81.61 79.62 +1.99 (2%)
TOK Kokusai Ishares MSCI ETF 71.64 69.89 +1.75 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 105.184 +2.626 (2%)
RNG Ringcentral Inc 170.19 166.042 +4.148 (2%)
AFL Aflac Incorporated 54.40 53.076 +1.324 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.494 +0.386 (2%)
ONB Old National Bncp 18.24 17.797 +0.443 (2%)
WRE Washington Real Estate Investment 30.45 29.71 +0.74 (2%)
YANG Direxion FTSE China Bear 3X 49.99 48.775 +1.215 (2%)
ORAN Orange ADR 16.50 16.099 +0.401 (2%)
CJJD China Jojo Drugstore 1.28 1.249 +0.031 (2%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.628 +0.612 (2%)
LTL Ultra Telecommunications Proshares 41.199 40.203 +0.996 (2%)
RTH Retail ETF Vaneck 120.18 117.27 +2.91 (2%)
VOE Midcap Value ETF Vanguard 116.39 113.571 +2.819 (2%)
YELP Yelp Inc 34.61 33.772 +0.838 (2%)
IPGP Ipg Photonics Corp 140.85 137.457 +3.393 (2%)
PCH Potlatch Cp 43.57 42.521 +1.049 (2%)
EWJ Japan Ishares MSCI ETF 59.79 58.349 +1.441 (2%)
ATRO Astronics Cp 30.67 29.934 +0.736 (2%)
NLY Annaly Capital Management Inc 9.11 8.891 +0.219 (2%)
CBU Community Bank System 67.63 66.007 +1.623 (2%)
SMP Standard Motor Products 52.02 50.77 +1.25 (2%)
IWC Micro-Cap Ishares ETF 92.025 89.812 +2.213 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 161.27 +3.971 (2%)
VO Midcap ETF Vanguard 173.21 169.044 +4.166 (2%)
ADPT Adaptive Biotechnologies Corp 28.51 27.826 +0.684 (2%)
CIVBP Civista Bancshrs Dep 70.40 68.712 +1.688 (2%)
ZS Zscaler Inc 45.83 44.729 +1.101 (2%)
RVI Retail Value Inc 37.40 36.504 +0.896 (2%)
UNF Unifirst Corp 205.69 200.764 +4.926 (2%)
BANC First Pactrust Bancorp 14.66 14.31 +0.35 (2%)
CTLT Catalent Inc 50.42 49.215 +1.205 (2%)
WERN Werner Enterprise 37.84 36.939 +0.901 (2%)
FEP Europe Alphadex Fund FT 36.30 35.434 +0.866 (2%)
MC Moelis 33.72 32.917 +0.803 (2%)
GBLI Global Indemnity Plc 25.84 25.228 +0.612 (2%)
ORIT Oritani Financial 19.09 18.638 +0.452 (2%)
CVX Chevron Corp 120.64 117.779 +2.861 (2%)
LLY Eli Lilly and Company 113.19 110.503 +2.687 (2%)
MDU Mdu Res Group Inc 29.01 28.323 +0.687 (2%)
EFG EAFE Growth Ishares MSCI ETF 84.28 82.281 +1.999 (2%)
SUM Summit Materials Inc 23.23 22.68 +0.55 (2%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.31 +0.83 (2%)
ENS Enersys Inc 68.47 66.855 +1.615 (2%)
VGR Vector Group Ltd 12.08 11.794 +0.286 (2%)
FCG Natural Gas ETF FT 10.95 10.691 +0.259 (2%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 90.133 +2.177 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.903 +0.652 (2%)
VGK Europe ETF FTSE Vanguard 56.44 55.108 +1.332 (2%)
TMP Tompkinstrustco 87.15 85.099 +2.051 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 16.942 +0.408 (2%)
STI Suntrust Banks 70.58 68.921 +1.659 (2%)
FGD DJ Global Select Dividend First Trust 24.31 23.737 +0.573 (2%)
SSY Sunlink Health Systems 1.15 1.123 +0.027 (2%)
MLNX Mellanox Technologies 114.80 112.107 +2.693 (2%)
UNTY Unity Bancorp Inc 22.16 21.641 +0.519 (2%)
EFC Ellington Financial Llc 18.80 18.359 +0.441 (2%)
MAA Mid-America Apartment Communities 138.33 135.093 +3.237 (2%)
IDV Intl Select Dividend Ishares ETF 32.50 31.737 +0.763 (2%)
SDP Ultrashort Utilities Proshares 15.696 15.328 +0.368 (2%)
RELX Relx Plc 24.07 23.506 +0.564 (2%)
HALL Hallmark Fin Svc 18.65 18.215 +0.435 (2%)
VOT Midcap Growth ETF Vanguard 153.49 149.905 +3.585 (2%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.33 +0.51 (2%)
CWS Advisorshares Focused Equity ETF 36.37 35.526 +0.844 (2%)
NPV Nuveen Virginia Premium Fund 14.30 13.967 +0.333 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.212 +2.627 (2%)
DRRX Durect Corp 1.94 1.895 +0.045 (2%)
ABC Amerisourcebergen Corp 87.30 85.275 +2.025 (2%)
BDN Brandywine Realty Trust 15.30 14.946 +0.354 (2%)
HRB H&R Block 24.92 24.343 +0.577 (2%)
OMC Omnicom Group Inc 78.79 76.969 +1.821 (2%)
VEA FTSE Developed Markets Vanguard 43.12 42.122 +0.998 (2%)
ACIA Acacia Communica 67.08 65.53 +1.55 (2%)
TKAT Takung Art Co. Ltd 0.518 0.506 +0.012 (2%)
EXPD Expeditors Intl 76.39 74.632 +1.758 (2%)
PTEN Patterson-Uti Energy 8.76 8.558 +0.202 (2%)
CSS Css Industries 4.69 4.582 +0.108 (2%)
RLI Rli Corp 97.56 95.31 +2.25 (2%)
DON Midcap Dividend Wisdomtree 37.54 36.673 +0.867 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 40.236 +0.944 (2%)
AOD Alpine Total Dynamic Dividend 8.63 8.432 +0.198 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.116 +1.274 (2%)
VYM High Dividend Yield Vanguard ETF 91.50 89.395 +2.105 (2%)
FMNB Farmers Natl Banc Cp 15.22 14.87 +0.35 (2%)
ALK Alaska Air Group 70.38 68.774 +1.606 (2%)
EZU Eurozone Ishares MSCI ETF 41.04 40.102 +0.938 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.35 +1.13 (2%)
VPL Pacific ETF FTSE Vanguard 69.51 67.921 +1.589 (2%)
KRNT Kornit Digital Ord 34.22 33.436 +0.784 (2%)
POWL Powell Inds Inc 39.81 38.905 +0.905 (2%)
CCJ Cameco Corp 9.56 9.342 +0.218 (2%)
NBL Noble Energy Inc 20.88 20.405 +0.475 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.742 +0.948 (2%)
IRCP Irsa Propiedades Ads 11.75 11.483 +0.267 (2%)
ESBK Elmira Sav Bk 14.76 14.425 +0.335 (2%)
EEA European Equity Fund 9.32 9.109 +0.211 (2%)
MCI Massmutual Corporate Investors 17.10 16.712 +0.388 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 225.699 +5.241 (2%)
THW Tekla World Healthcare Fund 13.60 13.291 +0.309 (2%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.091 +0.699 (2%)
MCBC Macatawa Bank Corp 10.70 10.458 +0.242 (2%)
MAG MAG Silver Corp 10.02 9.794 +0.226 (2%)
SCHF Schwab Intl Equity ETF 33.41 32.655 +0.755 (2%)
WNEB Western New England Bancorp Inc 9.78 9.559 +0.221 (2%)
OBNK Origin Bancorp Inc 34.81 34.023 +0.787 (2%)
PLCE Children's Place Inc 81.18 79.358 +1.822 (2%)
CEA China Eastern Airlines Corp Ltd 25.81 25.23 +0.58 (2%)
SIG Signet Jewelers Ltd 16.96 16.578 +0.382 (2%)
WY Weyerhaeuser Company 29.35 28.691 +0.659 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.616 +1.094 (2%)
IEV Europe 350 Ishares ETF 45.40 44.38 +1.02 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 142.82 +3.285 (2%)
EGAN Egain Corp 7.77 7.595 +0.175 (2%)
CNTY Century Casinos IN 7.78 7.606 +0.174 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.92 +0.25 (2%)
KIM Kimco Realty Corp 21.53 21.049 +0.481 (2%)
RF Regions Financial Corp 16.52 16.15 +0.37 (2%)
ZFGN Zafgen Inc 0.76 0.743 +0.017 (2%)
FIXX Homology Medicines Inc 13.45 13.149 +0.301 (2%)
DOCU Docusign Inc 67.78 66.265 +1.515 (2%)
DNBF Dnb Finl Corp 46.13 45.10 +1.03 (2%)
JAX J. Alexander's Holdings Inc C 10.32 10.09 +0.23 (2%)
AT Atlantic Power Corp 2.42 2.366 +0.054 (2%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.197 +0.073 (2%)
HRL Hormel Foods Corp 42.38 41.436 +0.944 (2%)
IXP Global Telecom Ishares ETF 59.995 58.656 +1.339 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.095 +1.395 (2%)
TCPC TCP Capital Corp 14.09 13.776 +0.314 (2%)
TCFC The Community Fin Cp 33.82 33.065 +0.755 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.643 +0.357 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 62.721 +1.427 (2%)
CVI Cvr Energy Inc 46.52 45.487 +1.033 (2%)
DEI Douglas Emmett 43.88 42.908 +0.972 (2%)
HST Host Marriott Financial Trust 17.14 16.759 +0.381 (2%)
UAL United Continental Holdings 92.51 90.453 +2.057 (2%)
ESTR Estre Ambiental Inc 0.27 0.264 +0.006 (2%)
TTWO Take-Two Interacti 123.82 121.088 +2.732 (2%)
AXP American Express Company 120.76 118.089 +2.671 (2%)
IYT Transportation Average Ishares ETF 195.41 191.091 +4.319 (2%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.207 +0.253 (2%)
JT Jianpu Technology Inc 2.26 2.21 +0.05 (2%)
FFBW Ffbw Inc 11.06 10.817 +0.243 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 24.735 +0.555 (2%)
HDS HD Supply Hlds Cmm 40.74 39.846 +0.894 (2%)
HWBK Hawthorn Bancshares 24.50 23.965 +0.535 (2%)
NVEC Nve Corp 65.48 64.051 +1.429 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.782 +0.218 (2%)
GAB Gabelli Equity Trust 6.14 6.006 +0.134 (2%)
SDY S&P Dividend SPDR 106.21 103.894 +2.316 (2%)
GNL Global Net Lease Inc 19.80 19.368 +0.432 (2%)
CBTX Cbtx Inc 29.49 28.846 +0.644 (2%)
UGE Ultra Consumer Goods Proshares 48.801 47.743 +1.058 (2%)
GNTY Guaranty Bancshares Inc 32.16 31.462 +0.698 (2%)
AMN Amn Healthcare Services Inc 59.67 58.378 +1.292 (2%)
MAS Masco Corp 45.63 44.643 +0.987 (2%)
PSMT Pricesmart Inc 72.80 71.235 +1.565 (2%)
BBT BB&T Corp 54.61 53.434 +1.176 (2%)
EFA EAFE Ishares MSCI ETF 68.32 66.852 +1.468 (2%)
IJR S&P Small-Cap Ishares Core ETF 80.92 79.177 +1.743 (2%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 105.917 +2.329 (2%)
TCP TCP Pipelines 40.16 39.294 +0.866 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.338 +0.602 (2%)
E Eni S.P.A. 31.45 30.777 +0.673 (2%)
SUI Sun Communities 159.43 156.017 +3.413 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 69.843 +1.527 (2%)
CSOD Cornerstone Ondemand 58.15 56.909 +1.241 (2%)
GNTX Gentex Corp 28.48 27.872 +0.608 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.39 +0.27 (2%)
DIM Intl Midcap Dividend Wisdomtree 63.959 62.594 +1.365 (2%)
INO Inovio Pharma 2.35 2.30 +0.05 (2%)
APH Amphenol Corp 102.25 100.079 +2.171 (2%)
RGR Sturm Ruger & Company 46.26 45.278 +0.982 (2%)
AXTI Axt Inc 3.07 3.005 +0.065 (2%)
PNFP Pinnacle Finl Ptnrs 60.01 58.739 +1.271 (2%)
SASR Sandy Spring Bancorp 35.21 34.464 +0.746 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 51.30 +1.11 (2%)
BANX Stonecastle Fncl Cp 22.92 22.435 +0.485 (2%)
TSLX Tpg Specialty Lending Inc 21.58 21.124 +0.456 (2%)
BDL Flanigan's Enterprises 23.20 22.712 +0.488 (2%)
TY Tri Continental Corp 28.03 27.441 +0.589 (2%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.242 +1.058 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.748 +1.582 (2%)
IGE Natural Resources North American Ishares ETF 29.58 28.956 +0.624 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.637 +1.383 (2%)
XLE S&P 500 Energy Sector SPDR 60.08 58.82 +1.26 (2%)
AJG Arthur J. Gallagher & Company 91.94 90.021 +1.919 (2%)
HPP Hudson Pacific Properties 35.25 34.515 +0.735 (2%)
SHO Sunstone Hotel Investors 14.03 13.737 +0.293 (2%)
EWO Austria Ishares MSCI ETF 20.69 20.258 +0.432 (2%)
CCRC China Customer Ord 10.45 10.232 +0.218 (2%)
FTV Fortive Corp 71.63 70.135 +1.495 (2%)
IMO Imperial Oil Ltd 25.77 25.236 +0.534 (2%)
PPT Putnam Premier Income Trust 5.44 5.327 +0.113 (2%)
DIAX Nuveen Dow 18.06 17.685 +0.375 (2%)
MNOV Medicinova Inc 7.85 7.688 +0.162 (2%)
IROQ If Bancorp Inc 22.03 21.575 +0.455 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.912 +0.188 (2%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.72 +0.33 (2%)
SLY S&P Smallcap 600 SPDR 69.82 68.381 +1.439 (2%)
VSAT Viasat Inc 71.83 70.362 +1.468 (2%)
BP BP Plc 39.21 38.408 +0.802 (2%)
EME Emcor Group 90.51 88.656 +1.854 (2%)
TJX TJX Companies 59.82 58.595 +1.225 (2%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.646 +1.164 (2%)
CMD Cantel Medical 72.81 71.319 +1.491 (2%)
EEB BRIC Invesco ETF 37.44 36.672 +0.768 (2%)
CDNS Cadence Design Sys 67.48 66.104 +1.376 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.956 +1.144 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 12.912 +0.268 (2%)
DRE Duke Realty Corp 35.15 34.434 +0.716 (2%)
DSWL Deswell Inds Inc 2.55 2.498 +0.052 (2%)
WMC Western Asset Mortgage Capital 10.18 9.973 +0.207 (2%)
MRO Marathon Oil Corp 12.10 11.855 +0.245 (2%)
IWN Russell 2000 Value Ishares ETF 124.46 121.933 +2.527 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.202 +1.969 (2%)
AGX Argan Inc 40.21 39.398 +0.812 (2%)
ASH Ashland Global Holdings Inc 78.85 77.261 +1.589 (2%)
GLO Clough Global Opportunities Fund 9.34 9.152 +0.188 (2%)
ASX Ase Industrial Holding Co. Ltd 5.14 5.037 +0.103 (2%)
FONR Fonar Corp 20.59 20.181 +0.409 (2%)
ULTA Ulta Beauty Inc 246.30 241.41 +4.89 (2%)
PKO Pimco Income Opportunity Fund 27.63 27.079 +0.551 (2%)
EQBK Equity Bncsrs Cm A 28.20 27.639 +0.561 (2%)
AVLR Avalara Inc 72.36 70.92 +1.44 (2%)
LAMR Lamar Advertis A 83.46 81.804 +1.656 (2%)
IEX Idex Corp 162.06 158.855 +3.205 (2%)
AIRI Air Industries Group Inc 1.21 1.186 +0.024 (2%)
FBNC First Bancorp [Nc] 38.03 37.279 +0.751 (2%)
SNPS Synopsys Inc 139.71 136.956 +2.754 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.322 +0.288 (2%)
TDF Templeton Dragon Fund 18.77 18.40 +0.37 (2%)
GATX GATX Corp 80.67 79.077 +1.593 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.804 +1.196 (2%)
FULT Fulton Financial Cor 17.10 16.764 +0.336 (2%)
BZH Beazer Homes USA 15.62 15.313 +0.307 (2%)
CII Blackrock Capital and Income Strategies 16.69 16.362 +0.328 (2%)
IHG Intercontinental Hotels Group 61.41 60.204 +1.206 (2%)
BWB Bridgewater Bancshares Inc 12.62 12.372 +0.248 (2%)
MBWM Mercantile Bank Corp 35.55 34.857 +0.693 (2%)
CHN China Fund 20.49 20.09 +0.40 (2%)
BANF Bancfirst Corp 58.86 57.72 +1.14 (2%)
CSGP Costar Group Inc 583.23 571.895 +11.335 (2%)
EDAP Edap Tms Sa ADR 4.84 4.746 +0.094 (2%)
SUNS Solar Senior Capital 17.83 17.483 +0.347 (2%)
UNL US 12 Month Natural Gas 9.185 9.007 +0.178 (2%)
TEAM Atlassian Cls A Ord 122.73 120.342 +2.388 (2%)
CTBI Community TR Bancp 44.28 43.426 +0.854 (2%)
STBA S&T Bancorp Inc 37.90 37.167 +0.733 (2%)
SFNC Simmons First Natl 24.98 24.50 +0.48 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.231 +1.789 (2%)
PHI Philippine Long Distance Telephone 21.75 21.331 +0.419 (2%)
PZN Pzena Investment Management Inc 8.76 8.592 +0.168 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.529 +0.441 (2%)
EWL Switzerland Ishares MSCI ETF 38.76 38.015 +0.745 (2%)
EQC Equity Commonwealth 32.30 31.68 +0.62 (2%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.426 +0.554 (2%)
SBNY Signature Bank 123.99 121.622 +2.368 (2%)
EAT Brinker International 44.09 43.248 +0.842 (2%)
DEW Global Equity Income Wisdomtree 47.72 46.806 +0.914 (2%)
DHS Equity Income Wisdomtree 76.29 74.829 +1.461 (2%)
DWM DEFA Wisdomtree 52.04 51.044 +0.996 (2%)
SOHO Sotherly Hotels 6.65 6.523 +0.127 (2%)
PICO Pico Holdings Inc 10.65 10.447 +0.203 (2%)
ROST Ross Stores Inc 113.365 111.208 +2.157 (2%)
SONA Southern National Bk 15.86 15.558 +0.302 (2%)
STAY Extended Stay America Inc 14.74 14.46 +0.28 (2%)
PFIS Peoples Finl Svcs Company 49.11 48.177 +0.933 (2%)
GWRS Global Water Reso 12.40 12.164 +0.236 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.026 +0.174 (2%)
TCI Transcontinental Realty Investors 31.26 30.669 +0.591 (2%)
BST Blackrock Science and Technolo 33.00 32.375 +0.625 (2%)
HGV Hilton Grand Vacations Inc 35.15 34.483 +0.667 (2%)
ORCL Oracle Corp 56.42 55.356 +1.064 (2%)
UTMD Utah Medical Prod 99.80 97.923 +1.877 (2%)
ROP Roper Industries 345.64 339.136 +6.504 (2%)
IYE US Energy Ishares ETF 32.11 31.506 +0.604 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 21.546 +0.414 (2%)
FPH Five Point Holdings Llc Cl A 6.96 6.829 +0.131 (2%)
ALLK Allakos Inc 72.72 71.347 +1.373 (2%)
CIT Cit Group Inc 45.06 44.216 +0.844 (2%)
BCOR Blucora Inc 21.36 20.959 +0.401 (2%)
FRGI Fiesta Restaurant Gp 9.29 9.116 +0.174 (2%)
MCRN Milacron Holdings Corp 17.07 16.75 +0.32 (2%)
SBSI Southside Bancshares 35.45 34.788 +0.662 (2%)
TD Toronto Dominion Bank 58.00 56.921 +1.079 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.822 +0.148 (2%)
IRL Irish Investment Fund 9.13 8.961 +0.169 (2%)
BKCC Blackrock Cptl Invt 4.92 4.829 +0.091 (2%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.779 +0.071 (2%)
DOC Physicians Realty Trust 18.39 18.05 +0.34 (2%)
BPRN Bank of Princeton 29.27 28.73 +0.54 (2%)
DGICB Donegal Group Cl B 12.88 12.644 +0.236 (2%)
PBIP Prudential Bancorp 17.72 17.396 +0.324 (2%)
JAG Jagged Peak Energy Inc 7.32 7.186 +0.134 (2%)
MCO Moody's Corp 220.15 216.128 +4.022 (2%)
DGX Quest Diagnostics Inc 104.22 102.315 +1.905 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 119.527 +2.223 (2%)
BERY Berry Global Group 41.38 40.624 +0.756 (2%)
APOG Apogee Entrpr Inc 38.34 37.642 +0.698 (2%)
HFWA Heritage Financial 28.05 27.541 +0.509 (2%)
RUSHB Rush Entpr Cl B 43.10 42.318 +0.782 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 26.057 +0.483 (2%)
EIX Edison International 70.10 68.824 +1.276 (2%)
IID VOYA International High Dividend Equity 5.384 5.286 +0.098 (2%)
KEX Kirby Corp 83.05 81.542 +1.508 (2%)
ACST Acasti Pharma 2.04 2.003 +0.037 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.175 +0.095 (2%)
INTU Intuit Inc 266.05 261.231 +4.819 (2%)
PWOD Penns Woods Bancorp 31.16 30.596 +0.564 (2%)
DOL Intl Largecap Dividend Wisdomtree 47.92 47.055 +0.865 (2%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.743 +0.897 (2%)
IOR Income Opportunity Realty Trust 11.80 11.587 +0.213 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.429 +0.301 (2%)
DES Smallcap Dividend Wisdomtree 28.12 27.615 +0.505 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.758 +0.032 (2%)
SNDR Schneider National Inc 23.30 22.884 +0.416 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.311 +0.461 (2%)
NEP Nextera Energy Partners LP 52.25 51.321 +0.929 (2%)
JEF Jefferies Financial Group Inc 19.09 18.751 +0.339 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.332 +0.278 (2%)
GUT Gabelli Utility Trust 7.697 7.561 +0.136 (2%)
FVD Value Line Dividend Idx First Trust 35.54 34.912 +0.628 (2%)
SEA Shipping Invesco ETF 9.74 9.568 +0.172 (2%)
VDE Energy ETF Vanguard 78.61 77.222 +1.388 (2%)
AMH American Homes 4 Rent 26.51 26.04 +0.47 (2%)
HTLF Heartland Finl USA 47.07 46.24 +0.83 (2%)
OMCL Omnicell Inc 74.99 73.668 +1.322 (2%)
MUA Blackrock Muniassets Fund 15.87 15.591 +0.279 (2%)
CIEN Ciena Corp 38.01 37.346 +0.664 (2%)
FARO Faro Tech Inc 48.86 48.005 +0.855 (2%)
GSBC Great Southern Bncp 60.69 59.629 +1.061 (2%)
IPAR Inter Parfums Inc 75.43 74.111 +1.319 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 29.761 +0.531 (2%)
GGT Gabelli Global Multi-Media Trust 8.25 8.106 +0.144 (2%)
NOV National-Oilwell 22.28 21.89 +0.39 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.614 +1.076 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.624 +0.456 (2%)
UGA US Gasoline 31.157 30.613 +0.544 (2%)
EA Electronic Arts Inc 97.54 95.83 +1.71 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.673 +0.277 (2%)
VNO Vornado Realty Trust 65.39 64.25 +1.14 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 55.208 +0.971 (2%)
HZO Marinemax Inc 16.62 16.332 +0.288 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.078 +0.932 (2%)
PYPL Paypal Holdings 104.20 102.401 +1.799 (2%)
SSRM Silver Standard Resources Inc 14.89 14.632 +0.258 (2%)
CHCO City Holding Company 79.74 78.365 +1.375 (2%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.173 +0.457 (2%)
CLAR Clarus Corp 12.16 11.951 +0.209 (2%)
AMEH Apollo Medical Holdings Inc 15.31 15.047 +0.263 (2%)
CERN Cerner Corp 68.40 67.233 +1.167 (2%)
NINE Nine Energy Service Inc 5.65 5.554 +0.096 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 181.434 +3.136 (2%)
SFBC Sound Financial 35.99 35.377 +0.613 (2%)
VLRS Controladora Vuela Compaia DE 11.00 10.813 +0.187 (2%)
CBPO China Biologic Produ 117.00 115.019 +1.981 (2%)
ARE Alexandria Real Estate Equities 158.76 156.072 +2.688 (2%)
CCO Clear Channel Outdoor Holdings 2.54 2.497 +0.043 (2%)
ODC Oil-Dri Corp of America 34.98 34.39 +0.59 (2%)
BCTF Bancorp 34 Inc 15.05 14.796 +0.254 (2%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.782 +0.628 (2%)
TWN Taiwan Fund 20.526 20.181 +0.345 (2%)
TV Grupo Televisa S.A. 11.26 11.072 +0.188 (2%)
TTC Toro Company 76.29 75.016 +1.274 (2%)
NICE Nice Ltd 156.67 154.061 +2.609 (2%)
RMBS Rambus Inc 13.82 13.59 +0.23 (2%)
SORL Sorl Auto Parts Inc 3.30 3.245 +0.055 (2%)
DVY Select Dividend Ishares ETF 103.96 102.229 +1.731 (2%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.335 +0.565 (2%)
SNDE Sundance Energy Australia Ltd 1.024 1.007 +0.017 (2%)
AKCA Akcea Therapeutics Inc 19.31 18.989 +0.321 (2%)
FDS Factset Research Systems Inc 254.75 250.546 +4.204 (2%)
SCS Steelcase Inc 18.19 17.89 +0.30 (2%)
ZNH China Southern Airlines Company 31.97 31.444 +0.526 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.866 +0.114 (2%)
BCML Bay Commercial Bk CA 22.28 21.917 +0.363 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.559 +0.455 (2%)
RDCM Radcom Ltd 10.00 9.838 +0.162 (2%)
MFG Mizuho Financial Group 3.16 3.109 +0.051 (2%)
OKE Oneok Inc 71.29 70.142 +1.148 (2%)
DTH DEFA Equity Income Wisdomtree 40.86 40.199 +0.661 (2%)
PEGI Pattern Energy Cl A 27.56 27.115 +0.445 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.541 +0.189 (2%)
MINDP Mitcham Industries Inc 24.32 23.927 +0.393 (2%)
MICR Micron Solutions Inc 2.36 2.322 +0.038 (2%)
CPSS Consumer Portfol 3.43 3.375 +0.055 (2%)
R Ryder System 52.71 51.867 +0.843 (2%)
DEF Defensive Equity Invesco ETF 55.00 54.117 +0.883 (2%)
XME S&P Metals & Mining SPDR 26.93 26.499 +0.431 (2%)
CATC Cambridge Bancorp 79.30 78.028 +1.272 (2%)
FDD Stoxx Euro Select Div First Trust 13.45 13.236 +0.214 (2%)
MVBF Mvb Financial Corp 20.52 20.193 +0.327 (2%)
AMRS Amyris Inc 3.86 3.799 +0.061 (2%)
CVBF Cvb Financial Corp 21.33 20.993 +0.337 (2%)
NOA North American Energy Partners 11.20 11.023 +0.177 (2%)
TCX Tucows Inc Cl A 57.21 56.307 +0.903 (2%)
SSL Sasol Ltd 19.26 18.957 +0.303 (2%)
AOS Smith [A.O.] Corp 50.78 49.98 +0.80 (2%)
DKL Delek Logistics Partners LP 32.18 31.672 +0.508 (2%)
NFBK Northfield Bncrp Del 16.98 16.714 +0.266 (2%)
OSBC Old Second Bancorp 12.48 12.285 +0.195 (2%)
FLT Fleetcor Technologies 297.34 292.685 +4.655 (2%)
STAG STI Inc 30.99 30.506 +0.484 (2%)
CANE Teucrium Sugar 6.69 6.585 +0.105 (2%)
MFA MFA Financial Inc 7.70 7.58 +0.12 (2%)
IHC Independence Holding Company 39.53 38.914 +0.616 (2%)
HMHC Houghton Mifflin Har 5.93 5.838 +0.092 (2%)
TKKS Tkk Symphony Acquisition Corp 10.225 10.066 +0.159 (2%)
CERS Cerus Corp 4.47 4.401 +0.069 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.866 +0.234 (2%)
CATO Cato Corp 17.93 17.652 +0.278 (2%)
EWU United Kingdom Ishares MSCI ETF 32.64 32.135 +0.505 (2%)
MRCC Monroe Capital Corp 11.03 10.86 +0.17 (2%)
CAC Camden Natl Cp 44.60 43.913 +0.687 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.861 +0.169 (2%)
SON Sonoco Products Company 58.89 57.985 +0.905 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.245 +0.175 (2%)
INDL India Bull 3X Direxion 63.683 62.702 +0.981 (2%)
NRIM Northrim Bancorp Inc 39.00 38.403 +0.597 (2%)
PCQ Pimco California Muni 20.20 19.892 +0.308 (2%)
GRA W.R. Grace & Company 67.63 66.601 +1.029 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.543 +0.457 (2%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 18.07 +0.28 (2%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.358 +0.282 (2%)
WDR Waddell & Reed Financial 16.38 16.131 +0.249 (2%)
UVSP Univest Corp of Penn 25.87 25.483 +0.387 (2%)
EGP Eastgroup Properties 132.00 130.03 +1.97 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.776 +0.224 (2%)
PCN Pimco Corporate 19.18 18.893 +0.287 (2%)
WLH William Lyon Homes 20.69 20.38 +0.31 (2%)
MJCO Majesco 8.71 8.58 +0.13 (2%)
COST Costco Wholesale 303.66 299.151 +4.509 (2%)
BG Bunge Ltd 56.19 55.355 +0.835 (2%)
PGR Progressive Corp 72.90 71.816 +1.084 (2%)
FXP Ultrashort FTSE China 25 Proshares 63.61 62.663 +0.947 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.403 +0.277 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 139.001 +2.105 (2%)
SYMC Symantec Corp 23.75 23.399 +0.351 (2%)
AIA Asia 50 Ishares ETF 62.20 61.278 +0.922 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.472 +0.338 (2%)
IQV Iqvia Holdings Inc 146.50 144.342 +2.158 (2%)
PETS Petmed Express Inc 22.72 22.387 +0.333 (1%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.498 +0.632 (1%)
EPOL Poland Ishares MSCI ETF 22.00 21.676 +0.324 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.317 +0.423 (1%)
FDEF First Defiance Finl 30.55 30.103 +0.447 (1%)
OCFC Oceanfirst Finl Corp 24.10 23.748 +0.352 (1%)
NFG National Fuel Gas Company 45.95 45.281 +0.669 (1%)
DXLG Destination XL Group 1.51 1.488 +0.022 (1%)
FCAP First Capital Inc 60.70 59.822 +0.878 (1%)
LMAT Lemaitre Vascular 34.38 33.881 +0.499 (1%)
NEXT Nextdecade Corp 6.34 6.248 +0.092 (1%)
BOE Blackrock Global 10.62 10.466 +0.154 (1%)
PCB Pacific City Finl Cp 17.05 16.803 +0.247 (1%)
IYC US Consumer Services Ishares ETF 223.11 219.893 +3.217 (1%)
FRBA First Bank 10.88 10.723 +0.157 (1%)
GKOS Glaukos Corp 63.78 62.86 +0.92 (1%)
GLV Clough Global Allocation Fund 11.09 10.931 +0.159 (1%)
HTH Hilltop Holdings Inc 24.59 24.238 +0.352 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.843 +0.157 (1%)
PDLB Pdl Community Bancorp 14.11 13.908 +0.202 (1%)
DHI D.R. Horton 53.50 52.743 +0.757 (1%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.436 +0.598 (1%)
DZSI Dasan Zhone Solutions Inc 7.70 7.591 +0.109 (1%)
SLNO Soleno Therapeutics Inc 1.55 1.528 +0.022 (1%)
LMNX Luminex Corp 20.16 19.876 +0.284 (1%)
SIL G-X Silver Miners ETF 29.62 29.201 +0.419 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.186 +0.074 (1%)
IQ Iqiyi Inc ADR 17.49 17.244 +0.246 (1%)
IRDM Iridium Comm Inc 24.325 23.985 +0.34 (1%)
FC Franklin Covey Company 37.46 36.937 +0.523 (1%)
AOR Growth Allocation Ishares Core ETF 47.04 46.381 +0.659 (1%)
EWK Belgium Ishares MSCI ETF 19.45 19.178 +0.272 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 69.126 +0.974 (1%)
NS Nustar Energy LP 28.71 28.311 +0.399 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.453 +0.147 (1%)
SCU Sculptor Capital Management Inc 17.21 16.971 +0.239 (1%)
WAT Waters Corp 217.32 214.304 +3.016 (1%)
KFRC Kforce Inc 39.905 39.353 +0.552 (1%)
V Visa Inc 179.77 177.287 +2.483 (1%)
GMF S&P Emerging Asia Pacific SPDR 98.391 97.033 +1.358 (1%)
DRH Diamondrock Hospitality Company 10.21 10.07 +0.14 (1%)
SCL Stepan Company 98.15 96.802 +1.348 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.62 +0.48 (1%)
PRK Park National Corp 100.27 98.909 +1.361 (1%)
PBHC Pathfinder Bcp MD 13.25 13.07 +0.18 (1%)
RY Royal Bank of Canada 82.26 81.141 +1.119 (1%)
THG The Hanover Insurance Group 135.00 133.165 +1.835 (1%)
POOL Pool Corp 207.32 204.516 +2.804 (1%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.784 +0.216 (1%)
UHS Universal Health Services 144.27 142.323 +1.947 (1%)
RCMT R C M Tech Inc 2.99 2.95 +0.04 (1%)
TRCB Two River Bncrp 21.15 20.867 +0.283 (1%)
CQQQ China Technology Invesco ETF 48.75 48.099 +0.651 (1%)
BFST Business First Bancshares Inc 24.79 24.459 +0.331 (1%)
TRS Trimas Corp 31.20 30.786 +0.414 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.286 +0.419 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.063 +0.187 (1%)
CLFD Clearfield Inc 12.41 12.247 +0.163 (1%)
CSTR Capstar Financial Holdings Inc 16.81 16.59 +0.22 (1%)
EGBN Eagle Bancorp Inc 45.035 44.445 +0.59 (1%)
CPF Central Pacific Financial Company 29.43 29.044 +0.386 (1%)
HD Home Depot 237.29 234.181 +3.109 (1%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.234 +0.216 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.529 +0.671 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.627 +0.273 (1%)
FAST Fastenal Company 36.33 35.856 +0.474 (1%)
PEBO Peoples Bancorp Inc 32.72 32.293 +0.427 (1%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.08 +0.16 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.431 +0.389 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.234 +0.241 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.417 +0.493 (1%)
SA Seabridge Gold 12.58 12.417 +0.163 (1%)
ORA Ormat Technologies 76.45 75.464 +0.986 (1%)
PLD Prologis Inc 89.10 87.952 +1.148 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.138 +0.172 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.063 +0.367 (1%)
ZNGA Zynga Inc Cl A 6.28 6.199 +0.081 (1%)
PFSI Pennymac Financial Services IN 31.90 31.487 +0.413 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.961 +0.419 (1%)
CAI Cai International 23.28 22.978 +0.302 (1%)
HUN Huntsman Corp 23.21 22.913 +0.297 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.946 +0.554 (1%)
OZK Bank Ozk 29.00 28.632 +0.368 (1%)
ILMN Illumina Inc 305.985 302.12 +3.865 (1%)
WDFC W D 40 Company 186.09 183.734 +2.356 (1%)
EL Estee Lauder Companies 190.99 188.568 +2.422 (1%)
NGG National Grid Transco Plc 57.74 57.012 +0.728 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.277 +0.093 (1%)
PERI Perion Network Ltd 5.15 5.085 +0.065 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.702 +0.163 (1%)
CYRN Cyren Ltd 1.66 1.639 +0.021 (1%)
MZA Muniyield Arizona Fund 13.895 13.721 +0.174 (1%)
WTFC Wintrust Finl Corp 66.01 65.182 +0.828 (1%)
AUY Yamana Gold 3.44 3.397 +0.043 (1%)
XHB S&P Homebuilders SPDR 45.68 45.108 +0.572 (1%)
LCNB Lcnb Corp 18.02 17.794 +0.226 (1%)
DESP Despegar.com Corp 11.22 11.079 +0.141 (1%)
CVLY Codorus Valley Bncp 22.22 21.944 +0.276 (1%)
DGICA Donegal Group Cl A 14.71 14.527 +0.183 (1%)
ALC Alcon Inc 58.83 58.097 +0.733 (1%)
CEO Cnooc Ltd 155.37 153.431 +1.939 (1%)
AMRB American River Bkshs 14.65 14.469 +0.181 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.671 +0.159 (1%)
IRM Iron Mountain Inc 33.58 33.167 +0.413 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.585 +0.445 (1%)
SLGN Silgan Holdings 30.955 30.575 +0.38 (1%)
FBMS First Bancshs [Ms] 33.00 32.595 +0.405 (1%)
UBA Urstadt Biddle Properties Inc 24.28 23.982 +0.298 (1%)
CGW S&P Global Water Index Invesco ETF 39.41 38.927 +0.483 (1%)
CDXC Chromadex Corp CS 3.18 3.141 +0.039 (1%)
THFF First Finl Corp [In] 44.07 43.536 +0.534 (1%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.131 +0.199 (1%)
WHLM Wilhelmina Intl 5.18 5.117 +0.063 (1%)
REED Reeds Inc 0.744 0.735 +0.009 (1%)
IYK US Consumer Goods Ishares ETF 127.90 126.354 +1.546 (1%)
PHO Water Resources Invesco ETF 37.01 36.565 +0.445 (1%)
LEJU Leju Holdings Ltd 1.82 1.798 +0.022 (1%)
TURN 180 Degree Capital Corp 2.165 2.139 +0.026 (1%)
PUMP Propetro Holding Corp 8.39 8.289 +0.101 (1%)
BTE Baytex Energy Corp 1.25 1.235 +0.015 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.394 +0.186 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.156 +0.269 (1%)
ICL Israel Chemicals Ltd 4.67 4.614 +0.056 (1%)
ATLO Ames Natl Corp 27.88 27.55 +0.33 (1%)
CHY Calamos Cv & High IN 11.26 11.126 +0.134 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.358 +0.112 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.34 +0.51 (1%)
RXI Global Cons Disc Ishares ETF 123.413 121.947 +1.466 (1%)
DRV Real Estate Bear 3X Direxion 26.97 26.652 +0.318 (1%)
OFS Ofs Capital Corp 11.95 11.81 +0.14 (1%)
FMBH First Mid Ill Bncshr 35.28 34.865 +0.415 (1%)
ARAY Accuray Incorporated 2.75 2.718 +0.032 (1%)
LMRKP Landmark Inf Prf 26.10 25.795 +0.305 (1%)
COWN Cowen Group Inc 14.85 14.678 +0.172 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.535 +0.135 (1%)
RMR The Rmr Grp A 47.25 46.705 +0.545 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.024 +0.197 (1%)
SMMF Summit Financial Gp 26.32 26.017 +0.303 (1%)
BGY Blackrock International 5.51 5.447 +0.063 (1%)
JHS John Hancock Income Securities Trust 14.70 14.531 +0.169 (1%)
SPG Simon Property Group 154.00 152.228 +1.772 (1%)
SCHE Schwab EM Mkts Equity ETF 26.42 26.116 +0.304 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.795 +0.485 (1%)
PGZ Principal Real Estate Income F 21.00 20.759 +0.241 (1%)
HES Hess Corp 68.02 67.255 +0.765 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.431 +0.369 (1%)
EXK Endeavour Silver Corp 2.33 2.304 +0.026 (1%)
GSK Glaxosmithkline Plc 44.09 43.597 +0.493 (1%)
KMI Kinder Morgan 20.44 20.211 +0.229 (1%)
PFE Pfizer Inc 37.28 36.862 +0.418 (1%)
SRS Ultrashort Real Estate Proshares 19.17 18.956 +0.214 (1%)
SRF The Cushing Royalty & Income Fund 5.93 5.864 +0.066 (1%)
GEMP Gemphire Therapeutics Inc 0.359 0.355 +0.004 (1%)
ESLT Elbit Systems Ltd 165.36 163.525 +1.835 (1%)
BBK Blackrock Muni Trust 15.60 15.427 +0.173 (1%)
MPW Medical Properties Trust 20.25 20.026 +0.224 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.64 +0.51 (1%)
AMBC Ambac Financial Group 20.34 20.114 +0.226 (1%)
CIK Credit Suisse Asset Management 3.19 3.155 +0.035 (1%)
LOAN Manhattan Bridge 6.38 6.31 +0.07 (1%)
MCRI Monarch Casino 43.43 42.953 +0.477 (1%)
MVC MVC Capital 9.01 8.911 +0.099 (1%)
AFK Africa Index ETF Vaneck 20.665 20.439 +0.226 (1%)
OIH Oil Services Vaneck ETF 11.70 11.572 +0.128 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.785 +0.12 (1%)
TAST Carrols Rstrnt Group 7.37 7.29 +0.08 (1%)
FLIR Flir Systems Inc 53.84 53.254 +0.586 (1%)
MMT MFS Multimarket Income Trust 6.05 5.984 +0.066 (1%)
NKE Nike Inc 93.04 92.024 +1.016 (1%)
PJC Piper Jaffray Companies 76.25 75.423 +0.827 (1%)
SBR Sabine Royalty Trust 39.60 39.169 +0.431 (1%)
SO Southern Company 62.20 61.525 +0.675 (1%)
HLI Houlihan Lokey 47.21 46.695 +0.515 (1%)
GILD Gilead Sciences Inc 65.07 64.371 +0.699 (1%)
MRK Merck & Company 84.90 83.983 +0.917 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.027 +0.153 (1%)
GFNCP General Fn Cum Pfd C 105.50 104.365 +1.135 (1%)
ABDC Alcentra Capital Com 9.00 8.903 +0.097 (1%)
XYF X Financial 1.94 1.919 +0.021 (1%)
LOV Spark Networks Plc 5.59 5.53 +0.06 (1%)
UCFC United Community Fnl 11.26 11.14 +0.12 (1%)
JBT John Bean Technologies Corp 106.38 105.24 +1.14 (1%)
SES Synthesis Energy Sys 6.90 6.826 +0.074 (1%)
POWI Power Integratn 92.61 91.632 +0.978 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.194 +0.066 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.032 +0.118 (1%)
LAND Gladstone Land Corp 12.085 11.957 +0.128 (1%)
XAN Exantas Capital Corp 11.66 11.537 +0.123 (1%)
NETL Netlease Corporate Real Estate ETF 28.314 28.017 +0.297 (1%)
FT Franklin Universal Trust 7.65 7.57 +0.08 (1%)
LAZ Lazard Ltd 37.80 37.402 +0.398 (1%)
NUW Nuveen Muni Value Fund 16.86 16.683 +0.177 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.335 +0.415 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.641 +0.239 (1%)
TBK Triumph Bancorp 32.86 32.515 +0.345 (1%)
BHB Bar Harbor Bankshares 25.77 25.501 +0.269 (1%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.519 +0.131 (1%)
DSPG D S P Group Inc 14.825 14.671 +0.154 (1%)
GIGM Gigamedia Ltd 2.50 2.474 +0.026 (1%)
NWL Newell Rubbermaid Inc 19.74 19.534 +0.206 (1%)
GDL The Gdl Fund 9.28 9.184 +0.096 (1%)
FPF First Trust Intermediate Durat 23.95 23.70 +0.25 (1%)
VBTX Veritex Holdings 24.90 24.641 +0.259 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.321 +0.149 (1%)
FCCY 1st Constitution Bcp 19.37 19.171 +0.199 (1%)
AVNW Aviat Networks Inc 14.10 13.955 +0.145 (1%)
REXR Rexford Industrial Realty Inc 46.97 46.485 +0.485 (1%)
AQN Algonquin Pwr & Util 13.81 13.668 +0.142 (1%)
RIVE Riverview Financial Corp 11.60 11.481 +0.119 (1%)
EDNT Edison Nation Inc 2.13 2.108 +0.022 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.411 +0.159 (1%)
CSX CSX Corp 71.61 70.881 +0.729 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.966 +0.164 (1%)
IAK US Insurance Ishares ETF 70.79 70.071 +0.719 (1%)
MITT Ag Mortgage Investment Trust 15.38 15.223 +0.157 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.944 +0.206 (1%)
CIB Bancolombia S.A. 51.95 51.428 +0.522 (1%)
GLP Global Partners LP 20.40 20.195 +0.205 (1%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.285 +0.155 (1%)
LPI Laredo Petroleum Holdings Inc 2.39 2.366 +0.024 (1%)
PAYX Paychex Inc 84.70 83.859 +0.841 (1%)
RAVN Raven Industries Inc 34.26 33.922 +0.338 (1%)
UMPQ Umpqua Holdings Corp 16.31 16.149 +0.161 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.804 +0.526 (1%)
SDPI Superior Drilling Products Inc 0.91 0.901 +0.009 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.525 +0.025 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.992 +0.208 (1%)
BKU BankUnited Inc 34.55 34.215 +0.335 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.439 +0.211 (1%)
JFR Nuveen Floating Rate 9.58 9.487 +0.093 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.051 +0.099 (1%)
PHM Pultegroup 38.91 38.534 +0.376 (1%)
SAR Saratoga Investment Corp 25.36 25.114 +0.246 (1%)
ITB US Home Construction Ishares ETF 44.91 44.474 +0.436 (1%)
WK Workiva Llc 42.25 41.839 +0.411 (1%)
GRSH Gores Holdings III Inc Cl A 10.23 10.131 +0.099 (1%)
WLTW Willis Towers WT 188.95 187.121 +1.829 (1%)
APVO Aptevo Therapeutics Inc 0.617 0.611 +0.006 (1%)
ANAT Amer Natl Insurance 119.66 118.505 +1.155 (1%)
MMI Marcus & Millichap 35.75 35.406 +0.344 (1%)
WIT Wipro Ltd 3.87 3.833 +0.037 (1%)
WMS Advanced Drainage Systems Inc 36.79 36.436 +0.354 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.896 +1.204 (1%)
NYMT New York Mtge Trust 6.23 6.171 +0.059 (1%)
POL Polyone Corp 32.76 32.45 +0.31 (1%)
SWI Solarwinds Corp 19.23 19.048 +0.182 (1%)
DNKN Dunkin' Brands Group 76.29 75.566 +0.724 (1%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.521 +0.149 (1%)
HLG Hailiang Edu Grp Ads 66.98 66.342 +0.638 (1%)
VEON Veon Ltd 2.42 2.397 +0.023 (1%)
F Ford Motor Company 8.95 8.866 +0.084 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.258 +0.182 (1%)
ARCC Ares Capital Corp 18.66 18.487 +0.173 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.338 +0.022 (1%)
PMD Psychemedics 9.45 9.362 +0.088 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.612 +0.138 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.729 +0.101 (1%)
IDE VOYA Infrastructure Industrial 11.37 11.264 +0.106 (1%)
JEC Jacobs Engineering Group Inc 94.33 93.456 +0.874 (1%)
LEA Lear Corp 121.94 120.809 +1.131 (1%)
MAIN Main Street Capital Corp 43.03 42.631 +0.399 (1%)
TEL Te Connectivity Ltd 93.10 92.231 +0.869 (1%)
EPHE Philippines Ishares MSCI ETF 35.19 34.862 +0.328 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.21 +0.19 (1%)
WABC Westamerica Bancorp 65.54 64.936 +0.604 (1%)
AIN Albany International Corp 85.71 84.919 +0.791 (1%)
CMO Capstead Mortgage Corp 7.70 7.629 +0.071 (1%)
MBI MBIA Inc 9.79 9.70 +0.09 (1%)
SPE Special Opportunities Fund Inc 14.27 14.139 +0.131 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.233 +0.207 (1%)
IEZ US Oil Equipment & Services Ishares ETF 17.54 17.379 +0.161 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.843 +0.397 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.117 +1.443 (1%)
ISBC Investors Bancorp 12.17 12.059 +0.111 (1%)
WDAY Workday Inc 165.98 164.47 +1.51 (1%)
GRC Gorman-Rupp Company 36.11 35.784 +0.326 (1%)
CSPI C S P Inc 12.645 12.531 +0.114 (1%)
TRMB Trimble Navigation 39.66 39.302 +0.358 (1%)
GXC S&P China SPDR 95.20 94.342 +0.858 (1%)
WETF Wisdomtree Invstmnts 5.10 5.054 +0.046 (1%)
WPX Wpx Energy Inc 10.21 10.118 +0.092 (1%)
FITBI Fifth Third Bancorp 28.58 28.321 +0.259 (1%)
BLE Blackrock Muni Income Trust II 15.15 15.015 +0.135 (1%)
EAD Wells Fargo Advantage 8.27 8.196 +0.074 (1%)
INDY India 50 Ishares ETF 37.39 37.058 +0.332 (1%)
NXST Nexstar Broadcasting 101.03 100.132 +0.898 (1%)
UBSI United Bkshs Inc 39.51 39.157 +0.353 (1%)
IGA VOYA Global Advantage and Premium 10.39 10.297 +0.093 (1%)
MFM MFS Muni Income Trust 7.058 6.995 +0.063 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.366 +0.594 (1%)
ARDC Ares Dynamic Credit Allocation 14.83 14.698 +0.132 (1%)
AFH Atlas Fincl Hld Ord 0.56 0.555 +0.005 (1%)
VREX Varex Imaging Corp 30.13 29.861 +0.269 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.163 +0.227 (1%)
AZPN Aspen Technology 118.72 117.667 +1.053 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.337 +0.083 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.731 +0.167 (1%)
WPM Wheaton Precious Metals 26.94 26.702 +0.238 (1%)
SNMP Sanchez Midstream Partners LP 0.34 0.337 +0.003 (1%)
ACU Acme United Corp 20.59 20.411 +0.179 (1%)
AVT Avnet Inc 41.01 40.654 +0.356 (1%)
KW Kennedy-Wilson Holdings Inc 22.73 22.532 +0.198 (1%)
SXI Standex International Corp 75.12 74.463 +0.657 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.452 +0.048 (1%)
GGN Gamco Global Gold Natural Resources 4.27 4.233 +0.037 (1%)
BOCH Bank of Commerce Hld 11.22 11.123 +0.097 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.55 +0.10 (1%)
SNA Snap-On Inc 163.67 162.252 +1.418 (1%)
TRP Transcananda Pipelines 51.39 50.948 +0.442 (1%)
RIG Transocean Inc 4.86 4.818 +0.042 (1%)
GCC Continuous Commodity Index 18.05 17.895 +0.155 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.925 +0.12 (1%)
NOG Northern Oil and Gas 2.00 1.983 +0.017 (1%)
GFED Guaranty Fedl Bcshs 24.465 24.256 +0.209 (1%)
CPB Campbell Soup Company 47.28 46.875 +0.405 (1%)
TVC Tennessee Valley Authority 26.14 25.918 +0.222 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.563 +0.237 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 58.393 +0.497 (1%)
GRES IQ Global Resources ETF 26.75 26.524 +0.226 (1%)
VNM Vietnam Vaneck ETF 16.45 16.312 +0.138 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.681 +0.124 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.441 +0.079 (1%)
DWX S&P Dividend Intl SPDR 40.06 39.728 +0.332 (1%)
SZC The Cushing Renaissance Fund 13.23 13.12 +0.11 (1%)
PUB Peoples Utah 29.38 29.136 +0.244 (1%)
CATB Catabasis Pharma 5.07 5.028 +0.042 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.22 +0.11 (1%)
ECA Encana Corp 4.36 4.324 +0.036 (1%)
AGI Alamos Gold Inc 5.37 5.326 +0.044 (1%)
BGCP Bgc Partners Cl A 5.54 5.495 +0.045 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.798 +0.122 (1%)
PPR VOYA Prime Rate Trust 4.80 4.761 +0.039 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 66.034 +0.54 (1%)
KLIC Kulicke and Soffa 24.15 23.957 +0.193 (1%)
BCE BCE Inc 48.50 48.11 +0.39 (1%)
BDC Belden Inc 53.26 52.83 +0.43 (1%)
SRE Sempra Energy 146.13 144.961 +1.169 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.091 +0.774 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.406 +0.124 (1%)
AFB Alliance National Municipal 13.70 13.591 +0.109 (1%)
EARN Ellington Residential Mortgage 10.83 10.744 +0.086 (1%)
NG Novagold Resources Inc 6.63 6.578 +0.052 (1%)
TAIT Taitron Components 2.68 2.659 +0.021 (1%)
PIM Putnam Master Intermediate Income 4.70 4.663 +0.037 (1%)
SCIF India Smallcap ETF Vaneck 32.65 32.393 +0.257 (1%)
FFIN First Finl Bkshs Inc 34.42 34.154 +0.266 (1%)
HIFS Hingham Inst For Svg 190.41 188.942 +1.468 (1%)
LMNR Limoneira Company 18.89 18.743 +0.147 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.226 +0.204 (1%)
MCHI China Ishares MSCI ETF 59.17 58.71 +0.46 (1%)
ENVA Enova International Inc 22.46 22.286 +0.174 (1%)
IFN India Fund 20.71 20.552 +0.158 (1%)
SCD Lmp Capital and Income Fund Inc 14.33 14.22 +0.11 (1%)
BKF BRIC Ishares MSCI ETF 42.335 42.011 +0.324 (1%)
YXI China 25 Short Proshares 19.38 19.231 +0.149 (1%)
NFC New Frontier Corp 10.30 10.222 +0.078 (1%)
IESC Ies Holdings 20.21 20.057 +0.153 (1%)
MSG The Madison Square Garden Comp 270.88 268.826 +2.054 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.629 +0.081 (1%)
HOG Harley-Davidson Inc 37.98 37.692 +0.288 (1%)
AMOV America Movil A ADR 15.84 15.722 +0.118 (1%)
PBCT People's United Finl 16.47 16.347 +0.123 (1%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.866 +0.134 (1%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.306 +0.144 (1%)
MLP Maui Land & Pineapple Company 10.42 10.342 +0.078 (1%)
WSR Whitestone REIT 13.97 13.868 +0.102 (1%)
FCT Senior Floating Rate II 12.05 11.961 +0.089 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.722 +0.168 (1%)
SOL Renesola Ltd 1.49 1.479 +0.011 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.574 +1.336 (1%)
FRPH Frp Holdings Inc 50.73 50.356 +0.374 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.932 +0.178 (1%)
BANR Banner Corp 55.61 55.208 +0.402 (1%)
EXEL Exelixis Inc 16.51 16.391 +0.119 (1%)
PIN India Invesco ETF 24.77 24.59 +0.18 (1%)
REK Real Estate Short Proshares 13.092 12.997 +0.095 (1%)
YCS Ultrashort Yen Proshares 76.074 75.52 +0.554 (1%)
HCSG Healthcare Svcs Gp 25.06 24.882 +0.178 (1%)
COT Cott Corp 12.85 12.758 +0.092 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.303 +0.067 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.247 +0.153 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.616 +0.184 (1%)
AGLE Aeglea Biothera 7.83 7.774 +0.056 (1%)
JBGS Jbg Smith Properties 39.88 39.594 +0.286 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.775 +0.105 (1%)
ELC Entergy Louisiana Llc 26.49 26.302 +0.188 (1%)
UMH Umh Properties 14.85 14.745 +0.105 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.783 +0.327 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.895 +0.435 (1%)
MSBF MSB Financial 16.10 15.988 +0.112 (1%)
HBMD Howard Bancorp MD 16.58 16.464 +0.116 (1%)
COHR Coherent Inc 155.84 154.776 +1.064 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.723 +0.247 (1%)
TRMK Trustmark Corp 34.80 34.566 +0.234 (1%)
FFG Fbl Financial Group 58.01 57.616 +0.394 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.081 +0.089 (1%)
NOC Northrop Grumman Corp 356.66 354.267 +2.393 (1%)
OGE Oge Energy Corp 43.37 43.076 +0.294 (1%)
GHY Prudential Global Short Durati 14.49 14.392 +0.098 (1%)
MDRX Allscripts Hlthcare 10.99 10.917 +0.073 (1%)
CNXM CNX Midstream Partners LP 14.05 13.957 +0.093 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.464 +0.096 (1%)
WTM White Mountains Insurance Group 1,087.00 1,079.923 +7.077 (1%)
CCD Calams Dy Cnv IN 20.80 20.663 +0.137 (1%)
PULM Pulmatrix Inc 0.76 0.755 +0.005 (1%)
QBAK Qualstar Corp 5.582 5.546 +0.036 (1%)
BGT Blackrock Global 12.48 12.40 +0.08 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.689 +0.351 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.776 +0.304 (1%)
FBK Fb Financial Corp 38.11 37.864 +0.246 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.42 +0.08 (1%)
ROLL RBC Bearings Incorp 162.83 161.799 +1.031 (1%)
BTZ Blackrock Preferred 13.64 13.553 +0.087 (1%)
GDV Gabelli Dividend 20.82 20.687 +0.133 (1%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.061 +0.039 (1%)
PCG Pacific Gas & Electric Company 7.42 7.373 +0.047 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.934 +0.166 (1%)
EWW Mexico Ishares MSCI ETF 44.70 44.414 +0.286 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 12.68 12.60 +0.08 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.25 +0.09 (1%)
NGHCO National Gnl Hld Ds 25.07 24.912 +0.158 (1%)
MORN Morningstar Inc 155.79 154.833 +0.957 (1%)
NBN Northeast Bncp 22.28 22.142 +0.138 (1%)
RDWR Radware Ltd 23.18 23.037 +0.143 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.245 +0.045 (1%)
BCX Blackrock Resources 7.60 7.554 +0.046 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.368 +0.092 (1%)
AKTX Akari Therapeutics 1.83 1.819 +0.011 (1%)
PQG Pq Group Holdings Inc 16.16 16.064 +0.096 (1%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.545 +0.153 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.245 +0.025 (1%)
INSU Insurance Acquisition Corp Cl A 9.98 9.921 +0.059 (1%)
WEYS Weyco Gp Inc 24.77 24.624 +0.146 (1%)
D Dominion Resources 82.11 81.631 +0.479 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.174 +0.096 (1%)
FIW Water ETF FT 57.07 56.734 +0.336 (1%)
FATE Fate Therapeutics 14.70 14.614 +0.086 (1%)
OPNT Opiant Pharmaceuticals Inc 15.15 15.062 +0.088 (1%)
FSD High Income Long Short Fund 15.37 15.282 +0.088 (1%)
DJCO Daily Journal Cp 280.80 279.193 +1.607 (1%)
UE Urban Edge Properties 20.77 20.65 +0.12 (1%)
FCSC Fibrocell Science 2.99 2.973 +0.017 (1%)
NGHCN National General Holdings Corp 25.00 24.858 +0.142 (1%)
MBIO Mustang Bio Inc 2.83 2.814 +0.016 (1%)
KNSA Kiniksa Pharmaceuticals Ltd 6.54 6.503 +0.037 (1%)
ENSG The Ensign Group IN 41.40 41.169 +0.231 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.347 +0.063 (1%)
RCI Rogers Communication 48.21 47.94 +0.27 (1%)
GRSHU Gores Holdings III Inc 10.70 10.64 +0.06 (1%)
PBCTP Peoples Utd Finl Inc 27.30 27.149 +0.151 (1%)
CIM Chimera Investment Corp 20.26 20.15 +0.11 (1%)
FBP First Bancorp 10.50 10.443 +0.057 (1%)
FRO Frontline Ltd 10.55 10.492 +0.058 (1%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.418 +0.052 (1%)
JOE St. Joe Company 18.12 18.021 +0.099 (1%)
PDI Pimco Dynamic Income Fund 33.26 33.077 +0.183 (1%)
ABTX Allegiance Banc CS 34.65 34.46 +0.19 (1%)
DLTH Duluth Hldg Cl B 9.22 9.17 +0.05 (1%)
HBANO Huntington Banc. Dep 26.47 26.324 +0.146 (1%)
WEX Wex Inc 200.55 199.481 +1.069 (1%)
UG United Guardian Inc 18.915 18.813 +0.102 (1%)
USA Liberty All-Star Equity Fund 6.52 6.485 +0.035 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.379 +0.088 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.621 +0.154 (1%)
WAFD Washington Federal 36.78 36.581 +0.199 (1%)
CPI IQ Real Return ETF 28.23 28.082 +0.148 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.292 +0.108 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.694 +0.066 (1%)
BPOP Popular Inc 55.29 55.004 +0.286 (1%)
AIV Apartment Investment and Management 54.22 53.937 +0.283 (1%)
DE Deere & Company 174.48 173.576 +0.904 (1%)
FSS Federal Signal Corp 32.96 32.788 +0.172 (1%)
PFS Provident Financial Services 24.97 24.84 +0.13 (1%)
SAIC Science Applications International 82.50 82.074 +0.426 (1%)
JACK Jack IN The Box Inc 86.17 85.735 +0.435 (1%)
DO Diamond Offshore Drilling 5.68 5.651 +0.029 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.78 +0.07 (1%)
MINI Mobile Mini Inc 37.83 37.642 +0.188 (0%)
MTRN Materion Corp 59.58 59.284 +0.296 (0%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.094 +0.096 (0%)
JPS Nuveen Quality Preferred 2 10.06 10.01 +0.05 (0%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.323 +0.072 (0%)
BWG Legg Mason Bw Global Income 12.37 12.309 +0.061 (0%)
BURG Chanticleer Hldgs 0.80 0.796 +0.004 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.265 +0.045 (0%)
DRI Darden Restaurants 112.60 112.054 +0.546 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.927 +0.063 (0%)
EPI India Earnings Wisdomtree 24.17 24.051 +0.119 (0%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.787 +0.113 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.23 +0.26 (0%)
EPM Evolution Petroleum Corp 5.61 5.584 +0.026 (0%)
FFBC First Finl Bncp [Oh] 24.04 23.928 +0.112 (0%)
ELY Callaway Golf Company 20.44 20.345 +0.095 (0%)
GIS General Mills 52.56 52.316 +0.244 (0%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.895 +0.075 (0%)
BFAM Bright Horizons Family Solutions Inc 149.35 148.656 +0.694 (0%)
TRMT Tremont Mortgage Trust 4.92 4.897 +0.023 (0%)
GME Gamestop Corp 5.88 5.853 +0.027 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.337 +0.113 (0%)
FDN DJ Internet Index First Trust 134.29 133.669 +0.621 (0%)
DMLP Dorchester Minls 17.95 17.87 +0.08 (0%)
SLRC Solar Capital 20.56 20.468 +0.092 (0%)
ANH Anworth Mortgage Asset Corp 3.38 3.365 +0.015 (0%)
FHN First Horizon National Corp 16.29 16.217 +0.073 (0%)
VIRT Virtu Financial Cm A 16.69 16.615 +0.075 (0%)
CHSCP CHS Inc 28.18 28.057 +0.123 (0%)
GTY Getty Realty Corp 33.08 32.934 +0.146 (0%)
NX Quanex Building Products Corp 19.07 18.986 +0.084 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.215 +0.111 (0%)
HSTM Healthstream Inc 27.21 27.094 +0.116 (0%)
UMBF Ump Financial Corp 65.76 65.477 +0.283 (0%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.975 +0.065 (0%)
CBAN Colony Bankcorp Inc 15.69 15.625 +0.065 (0%)
FFNW First Financial Nort 14.27 14.211 +0.059 (0%)
VTN Invesco Trust New York Muni 13.60 13.543 +0.057 (0%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.071 +0.059 (0%)
EURN Euronav NV 11.00 10.954 +0.046 (0%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.647 +0.103 (0%)
TIBR Tiberius Acquisition Corp 10.40 10.357 +0.043 (0%)
TOWN Towne Bank 28.10 27.985 +0.115 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.517 +0.063 (0%)
BPFH Boston Pvt Finl Hldg 11.545 11.499 +0.046 (0%)
LOR Lazard World Dividend & 9.60 9.562 +0.038 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.339 +0.061 (0%)
ALBO Albireo Pharma Inc 18.24 18.167 +0.073 (0%)
CLPR Clipper Realty Inc 9.52 9.482 +0.038 (0%)
BSRR Sierra Bancorp 27.15 27.044 +0.106 (0%)
AEE Ameren Corp 76.62 76.324 +0.296 (0%)
AMX America Movil S.A.B. DE C.V. 15.86 15.798 +0.062 (0%)
VBF Invesco Van Kampen Bond Fund 20.09 20.011 +0.079 (0%)
TOO Teekay Offshore Partners LP 1.54 1.534 +0.006 (0%)
IPDN Professional Diversi 1.28 1.275 +0.005 (0%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.529 +0.041 (0%)
CLDR Cloudera Inc 8.76 8.726 +0.034 (0%)
BBDC Barings Bdc Inc 10.24 10.20 +0.04 (0%)
CFFN Capitol Fed Finl Inc 14.25 14.196 +0.054 (0%)
CGNX Cognex Cp 51.41 51.217 +0.193 (0%)
CBRL Cracker Barrel 160.13 159.523 +0.607 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.158 +0.042 (0%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.375 +0.10 (0%)
ARPO Aerpio Pharmaceuticals Inc 0.535 0.533 +0.002 (0%)
GCBC Greene County Bncp 27.60 27.497 +0.103 (0%)
BAP Credicorp Ltd 210.61 209.843 +0.767 (0%)
MTBC Medical Transc Bl 3.83 3.816 +0.014 (0%)
BCBP Bcb Bancorp Inc 13.02 12.973 +0.047 (0%)
SLAB Silicon Labs Inc 109.46 109.066 +0.394 (0%)
UBNK United Fin Bncp 14.12 14.07 +0.05 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.129 +0.051 (0%)
NLSN Nielsen Holdings Plc 20.70 20.626 +0.074 (0%)
RSG Republic Services 86.91 86.601 +0.309 (0%)
TRIL Trillium Therapeutic 0.278 0.277 +0.001 (0%)
FIBK First Interstate Ban 42.24 42.093 +0.147 (0%)
JCOM J2 Global Inc 95.88 95.545 +0.335 (0%)
AKS AK Steel Holding Corp 2.55 2.541 +0.009 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.081 +0.049 (0%)
CIGI Colliers Intl Grp IN 70.84 70.594 +0.246 (0%)
EIG Employers Holdings Inc 42.50 42.357 +0.143 (0%)
BEN Franklin Resources 27.73 27.637 +0.093 (0%)
GWR Genesee & Wyoming 111.41 111.038 +0.372 (0%)
KNX Knight-Swift Transporation Inc 37.23 37.105 +0.125 (0%)
PYS Pplus Trust 18.995 18.93 +0.065 (0%)
AEGN Aegion Corp 21.615 21.541 +0.074 (0%)
ESBA Empire State Realty Op LP 14.26 14.212 +0.048 (0%)
TEDU Tarena Intl ADR 0.873 0.87 +0.003 (0%)
ZAYO Zayo Group Holdings Inc 34.29 34.174 +0.116 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.96 +0.04 (0%)
ARR Armour Residential R 16.89 16.834 +0.056 (0%)
ICE Intercontinental Exchange 92.96 92.658 +0.302 (0%)
CHSCM CHS Pfd Clb Ser3 26.70 26.613 +0.087 (0%)
MNTX Manitex Intl Inc 5.92 5.901 +0.019 (0%)
BGR Blackrock Energy and Resources Trust 11.26 11.224 +0.036 (0%)
JHI John Hancock Investors Trust 17.10 17.045 +0.055 (0%)
SUN Sunoco LP 32.35 32.247 +0.103 (0%)
DCAR Dropcar Inc 0.621 0.619 +0.002 (0%)
JOBS 51Job Inc 79.15 78.905 +0.245 (0%)
VRSN Verisign Inc 186.81 186.227 +0.583 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.957 +0.043 (0%)
LGI Lazard Global Total Return and 15.495 15.447 +0.048 (0%)
NTX Nuveen Texas Quality 14.10 14.056 +0.044 (0%)
ISD Prudential Short Duration High 14.93 14.884 +0.046 (0%)
XENE Xenon Pharmaceuticals Inc 8.77 8.743 +0.027 (0%)
PVTL Pivotal Software Inc 15.01 14.963 +0.047 (0%)
MFNC Mackinac Financial 15.67 15.623 +0.047 (0%)
UTSI Utstarcom Holdings C 2.99 2.981 +0.009 (0%)
FOXF Fox Factory Cp 63.52 63.329 +0.191 (0%)
GM General Motors Company 36.89 36.782 +0.108 (0%)
MKC Mccormick & Company Inc 162.38 161.907 +0.473 (0%)
CPSH Cps Technologies 1.028 1.025 +0.003 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.25 +0.03 (0%)
CY Cypress Semiconductor 23.44 23.375 +0.065 (0%)
LNT Alliant Energy Corp 52.88 52.733 +0.147 (0%)
PIC Pivotal Investment Corp II Cl A 9.88 9.852 +0.028 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 121.028 +0.342 (0%)
SMBC Southern MO Bancorp 36.53 36.431 +0.099 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.242 +0.038 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.144 +0.046 (0%)
AA Alcoa Corp 20.89 20.835 +0.055 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.617 +0.033 (0%)
BNS Bank of Nova Scotia 57.48 57.336 +0.144 (0%)
KIO KKR Income Opportunities Fund 15.39 15.351 +0.039 (0%)
CPTA Capitala Finance Crp 8.50 8.479 +0.021 (0%)
ATTO Atento S.A. 2.86 2.853 +0.007 (0%)
CIVB Civista Bncshrs 22.05 21.996 +0.054 (0%)
ARTX Arotech Corp 2.98 2.973 +0.007 (0%)
MAYS J W Mays Inc 33.13 33.052 +0.078 (0%)
EVG Eaton Vance Short Diversified 13.30 13.268 +0.032 (0%)
NEE Nextera Energy 231.42 230.872 +0.548 (0%)
PNI Pimco New York Muni II 11.92 11.892 +0.028 (0%)
TSI Tcw Strategic 5.76 5.746 +0.014 (0%)
TCBIP Texas Capital 26.22 26.158 +0.062 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.255 +0.025 (0%)
TDAC Trident Acquisitions Corp 10.48 10.455 +0.025 (0%)
EGF Blackrock Enhanced Government Fund 13.024 12.994 +0.03 (0%)
ASG Liberty All-Star Growth Fund 6.05 6.036 +0.014 (0%)
PCF Putnam High Income Bond Fund 8.56 8.54 +0.02 (0%)
TECK Teck Resources Ltd 16.39 16.352 +0.038 (0%)
FNLC First Bancorp Inc 28.16 28.098 +0.062 (0%)
OVBC Ohio Valley Banc Cp 36.46 36.38 +0.08 (0%)
RVSB Riverview Bancorp 7.29 7.274 +0.016 (0%)
SIFY Sify Techs Ltd Ads 1.358 1.355 +0.003 (0%)
TTEK Tetra Tech Inc 87.10 86.909 +0.191 (0%)
CBM Cambrex Corp 59.83 59.696 +0.134 (0%)
MFV MFS Special Value Trust 6.30 6.286 +0.014 (0%)
LRAD Lrad Corp 3.36 3.353 +0.007 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.48 +0.03 (0%)
SWZ Swiss Helvetia Fund 8.14 8.123 +0.017 (0%)
JRI Nuveen Real Asset Income and Gr 17.78 17.743 +0.037 (0%)
CETX Cemtrex Inc 1.41 1.407 +0.003 (0%)
HWKN Hawkins Inc 41.71 41.627 +0.083 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.261 +0.029 (0%)
EXP Eagle Materials Inc 92.67 92.481 +0.189 (0%)
NUM Nuveen Michigan Quality 14.001 13.973 +0.028 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.787 +0.023 (0%)
EEI Ecology Environment 15.11 15.081 +0.029 (0%)
WOR Worthington Industries 36.66 36.59 +0.07 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.086 +0.174 (0%)
LOB Live Oak Bancsh 18.30 18.266 +0.034 (0%)
AIMT Aimmune Therap 26.67 26.62 +0.05 (0%)
PCSB Pcsb Financial Corp 20.23 20.192 +0.038 (0%)
KALA Kala Pharmaceuticals Inc 3.69 3.683 +0.007 (0%)
MDSO Medidata Solutions 92.22 92.056 +0.164 (0%)
WYNN Wynn Resorts Ltd 117.70 117.488 +0.212 (0%)
PTVCA Protective Insurance Corp Cl A 14.85 14.824 +0.026 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.747 +0.023 (0%)
ALOT Astronova Inc 16.04 16.012 +0.028 (0%)
COG Cabot Oil & Gas Corp 18.17 18.139 +0.031 (0%)
SLM SLM Corp 8.68 8.665 +0.015 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.486 +0.074 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.161 +0.024 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.753 +0.057 (0%)
STNL Sentinel Energy Services Inc Cl A 10.31 10.293 +0.017 (0%)
JBHT J B Hunt Transport 115.74 115.553 +0.187 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 14.098 +0.022 (0%)
PMT Pennymac Mortgage Investment Trust 22.66 22.624 +0.036 (0%)
HMTV Hemisphere Media A 12.56 12.54 +0.02 (0%)
ALGR Allegro Merger Corp 10.18 10.164 +0.016 (0%)
NRG NRG Energy 39.80 39.739 +0.061 (0%)
NMI Nuveen Muni 11.40 11.383 +0.017 (0%)
TOL Toll Brothers Inc 40.08 40.021 +0.059 (0%)
AWP Alpine Global Premier Propertie 6.36 6.351 +0.009 (0%)
ISG VOYA Group N.V. 26.10 26.064 +0.036 (0%)
SGU Star Gas Partners LP 9.34 9.327 +0.013 (0%)
CAMT Camtek Ltd 10.38 10.367 +0.013 (0%)
PXJ Dynamic Oil & Gas Services Invesco ETF 4.745 4.739 +0.006 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.776 +0.034 (0%)
NXRT Nexpoint Residential Trust Inc 48.01 47.948 +0.062 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.857 +0.013 (0%)
LGND Ligand Pharm 107.79 107.663 +0.127 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.986 +0.024 (0%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.757 +0.013 (0%)
GAINM Gladstone Investment Corp 25.56 25.529 +0.031 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.727 +0.023 (0%)
ORRF Orrstown Finl Svcs 21.83 21.805 +0.025 (0%)
AXTA Axalta Coating Systems Ltd 29.34 29.307 +0.033 (0%)
SNGX Soligenix Inc 0.937 0.936 +0.001 (0%)
LGC Legacy Acquisition Corp 10.245 10.234 +0.011 (0%)
ASRV Ameriserv Financial 4.16 4.156 +0.004 (0%)
NYNY Empire Resorts Inc 9.75 9.74 +0.01 (0%)
NEOG Neogen Cp 64.94 64.873 +0.067 (0%)
SAIA Saia Inc 97.12 97.023 +0.097 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.175 +0.055 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.045 +0.015 (0%)
BVN Compania Mina Buenaventura S.A. 14.73 14.716 +0.014 (0%)
VVR Invesco Senior Income Trust 4.17 4.166 +0.004 (0%)
OMN Omnova Solutions Inc 10.11 10.10 +0.01 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.799 +0.011 (0%)
PE Parsley Energy 16.35 16.333 +0.017 (0%)
LANDP Gladstone Land Corp 26.03 26.005 +0.025 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.828 +0.012 (0%)
OSIS O S I Systems Inc 97.67 97.587 +0.083 (0%)
CMU Colonial Muni Income Trust 4.67 4.666 +0.004 (0%)
EVN Eaton Vance Muni Income Trust 12.74 12.729 +0.011 (0%)
IGR VOYA Clarion Global Real Estate 7.91 7.903 +0.007 (0%)
INN Summit Hotel Properties 12.01 11.999 +0.011 (0%)
UTI Universal Technical Institute Inc 5.50 5.495 +0.005 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.939 +0.011 (0%)
BPL Buckeye Partners LP 41.46 41.433 +0.027 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 70.745 +0.049 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.737 +0.013 (0%)
GIG Gigcapital Inc 10.469 10.462 +0.007 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.66 +0.01 (0%)
NYMTO New York Mort 7.875 25.222 25.204 +0.018 (0%)
INSI Insight Select Income Fund 20.12 20.106 +0.014 (0%)
EBS Emergent Biosolutions</