Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
CEI Camber Energy Inc 1.69 0.759 +0.931 (123%)
STG Sunlands Online Education Group ADR 6.55 2.983 +3.567 (120%)
SCX L.S. Starrett Company 12.22 9.125 +3.095 (34%)
SCWX Secureworks Corp CS 25.98 19.635 +6.345 (32%)
CRK Comstock Resources 8.65 6.542 +2.108 (32%)
CDR Cedar Realty Trust Inc 23.19 18.239 +4.951 (27%)
CRC California Resources Corp 43.00 34.076 +8.924 (26%)
CERE Cerevel Therapeutics Hldg Inc 37.57 30.089 +7.481 (25%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.504 +0.366 (24%)
GRIN Grindrod Shipping Holdings Ltd 18.40 15.019 +3.381 (23%)
CEPU Central Puerto S.A. ADR 3.35 2.757 +0.593 (22%)
CFMS Conformis Inc CS 1.83 1.521 +0.309 (20%)
APRN Blue Apron Holdings Inc 5.04 4.228 +0.812 (19%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.463 +0.637 (18%)
SURF Surface Oncology Inc 7.10 6.013 +1.087 (18%)
CELH Celsius Holdings Inc 93.28 79.438 +13.842 (17%)
S Sentinelone Inc Cl A 69.25 59.04 +10.21 (17%)
CPE Callon Petroleum Company 37.87 32.445 +5.425 (17%)
CVM Cel-Sci Corp 12.16 10.445 +1.715 (16%)
BMA Banco Macro S.A. ADR 19.67 16.902 +2.768 (16%)
CCJ Cameco Corp 22.46 19.351 +3.109 (16%)
APPS Digital Turbine 66.86 57.918 +8.942 (15%)
HUSA Houston American Energy Corp 2.03 1.788 +0.242 (14%)
SPB Spectrum Brands Holdings Inc 93.62 83.062 +10.558 (13%)
SVT Servotronics Inc 12.00 10.655 +1.345 (13%)
CUE Cue Biopharma Inc 12.91 11.486 +1.424 (12%)
CCM Concord Medical Services ADR 3.05 2.729 +0.321 (12%)
CLR Continental Resources 41.97 37.583 +4.387 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.822 +2.638 (12%)
SLS Sellas Life Sciences Group Inc 10.53 9.478 +1.052 (11%)
BRG Bluerock Residential Growth Rei 12.65 11.388 +1.262 (11%)
BRN Barnwell Industries 2.64 2.385 +0.255 (11%)
MCRB Seres Therapeutics Inc 7.12 6.435 +0.685 (11%)
SIG Signet Jewelers Ltd 81.74 74.161 +7.579 (10%)
NVTA Invitae Corp 31.54 28.668 +2.872 (10%)
CIO City Office REIT Inc 16.75 15.239 +1.511 (10%)
CNK Cinemark Holdings Inc 17.95 16.373 +1.577 (10%)
SRV The Cushing MLP Total Return Fund 30.70 28.111 +2.589 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.449 +0.221 (9%)
NEON Neonode Inc 5.99 5.497 +0.493 (9%)
ZYME Zymeworks Inc 35.65 32.795 +2.855 (9%)
NVRO Nevro Corp 126.63 116.763 +9.867 (8%)
BBW Build-A-Bear Workshop 17.79 16.419 +1.371 (8%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.566 +1.083 (8%)
CERS Cerus Corp 6.66 6.20 +0.46 (7%)
CHK Chesapeake Energy Corp 61.07 56.874 +4.196 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.689 +0.401 (7%)
CENX Century Aluminum C 13.03 12.194 +0.836 (7%)
SFE Safeguard Scientifics 8.56 8.012 +0.548 (7%)
SOL Emeren Group Ltd ADR 7.48 7.002 +0.478 (7%)
CRT Cross Timbers Royalty Trust 12.98 12.151 +0.829 (7%)
STRM Streamline Health So 1.77 1.658 +0.112 (7%)
LPSN Liveperson Inc 68.24 63.931 +4.309 (7%)
CFRX Contrafect 3.96 3.715 +0.245 (7%)
BKR Baker Hughes Company 23.94 22.465 +1.475 (7%)
SWN Southwestern Energy Company 4.97 4.666 +0.304 (7%)
CIG Comp En DE MN Cemig ADR 2.55 2.395 +0.155 (6%)
SPI Spi Energy Company Ltd 5.62 5.285 +0.335 (6%)
CSV Carriage Services 45.76 43.086 +2.674 (6%)
SDP Ultrashort Utilities -2X ETF 15.302 14.421 +0.881 (6%)
BNO US Brent Oil 19.67 18.557 +1.113 (6%)
IFRX Fireman B.V. 2.73 2.576 +0.154 (6%)
BRY Berry Pete Corp 5.96 5.626 +0.334 (6%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.277 +0.133 (6%)
HURN Huron Consulting 51.90 49.051 +2.849 (6%)
NVMI Nova Ltd 105.04 99.385 +5.655 (6%)
SLI Standard Lithium Ltd 7.05 6.675 +0.375 (6%)
NFLX Netflix Inc 589.35 557.979 +31.371 (6%)
BSM Black Stone Minerals LP 11.05 10.463 +0.587 (6%)
ELMD Electromed Inc 12.97 12.286 +0.684 (6%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.88 +0.766 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 52.552 +2.808 (5%)
CAR Avis Budget Group 95.32 90.513 +4.807 (5%)
COP Conocophillips 58.92 55.953 +2.967 (5%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.375 +0.575 (5%)
SUPN Supernus Pharm 27.28 25.986 +1.294 (5%)
LPTH Lightpath Tech Inc 2.22 2.116 +0.104 (5%)
MCHP Microchip Technology 161.10 153.703 +7.397 (5%)
CNI Canadian National Railway 118.31 112.991 +5.319 (5%)
CCB Coastal Financial Corp 31.40 29.988 +1.412 (5%)
CVE Cenovus Energy Inc 8.67 8.29 +0.38 (5%)
CVI Cvr Energy Inc 13.91 13.306 +0.604 (5%)
STRS Stratus Pptys Inc 31.26 29.907 +1.353 (5%)
SCPH SC Pharmaceuticals Inc 6.00 5.745 +0.255 (4%)
SCSC Scansource Inc 34.25 32.797 +1.453 (4%)
BCH Banco DE Chile ADR 19.52 18.695 +0.825 (4%)
STM Stmicroelectronics N.V. ADR 45.86 43.965 +1.895 (4%)
SGH Smart Global Holdings Inc 48.78 46.814 +1.966 (4%)
CPA Copa Holdings S.A. 78.69 75.585 +3.105 (4%)
MBRX Moleculin Biotech CS 3.11 2.988 +0.122 (4%)
MCHX Marchex Inc 3.18 3.056 +0.124 (4%)
BDX Becton Dickinson and Company 261.95 251.774 +10.176 (4%)
SHO Sunstone Hotel Investors 11.94 11.485 +0.455 (4%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.446 +1.864 (4%)
M Macy's Inc 21.93 21.122 +0.808 (4%)
SIX Six Flags Entertainment Corp 42.92 41.336 +1.584 (4%)
XSPA Xpresspa Group Inc 1.77 1.706 +0.064 (4%)
BDC Belden Inc 57.95 55.948 +2.002 (4%)
E Eni S.P.A. ADR 25.56 24.688 +0.872 (4%)
NESR National Energy Services Reunited Corp 11.75 11.349 +0.401 (4%)
BCML Bay Commercial Bk CA 18.30 17.693 +0.607 (3%)
SXT Sensient Technologies Corp 91.40 88.379 +3.021 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.843 +0.507 (3%)
CEIX Consol Energy Inc 24.22 23.444 +0.776 (3%)
HUBS Hubspot Inc 696.68 674.881 +21.799 (3%)
SKT Tanger Factory Outlet Centers 17.50 16.961 +0.539 (3%)
SCOR Comscore Inc 3.86 3.743 +0.117 (3%)
BCPC Balchem Cp 140.02 135.789 +4.231 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.08 +0.84 (3%)
H Hyatt Hotels Corp 75.38 73.125 +2.255 (3%)
SSL Sasol Ltd ADR 15.44 14.979 +0.461 (3%)
CKX Ckx Lands 11.80 11.451 +0.349 (3%)
SCU Sculptor Capital Management Inc 28.34 27.519 +0.821 (3%)
STN Stantec Inc 49.95 48.519 +1.431 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.206 +1.494 (3%)
SGC Superior Uniform Group 24.51 23.819 +0.691 (3%)
F Ford Motor Company 13.55 13.173 +0.377 (3%)
SFL Ship Finance International 7.99 7.769 +0.221 (3%)
CLW Clearwater Paper Corp 33.54 32.634 +0.906 (3%)
CHH Choice Hotels International 121.98 118.731 +3.249 (3%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.022 +0.188 (3%)
CAJ Canon Inc ADR 24.66 24.024 +0.636 (3%)
MBIN Merchants Bancorp 37.09 36.148 +0.942 (3%)
A Agilent Technologies 173.94 169.57 +4.37 (3%)
SKF Ultrashort Financials -2X ETF 9.55 9.311 +0.239 (3%)
DYNT Dynatronics Cp 1.32 1.287 +0.033 (3%)
GSAT Globalstar 1.77 1.727 +0.043 (2%)
CRL Charles River Laboratories Intl 440.45 429.77 +10.68 (2%)
PLAY Dave & Buster's Entertainment 36.42 35.54 +0.88 (2%)
BYD Boyd Gaming Corp 61.49 60.007 +1.483 (2%)
FOXA Fox Corp Cl A 37.71 36.803 +0.907 (2%)
MBOT Microbot Medical Inc 7.39 7.213 +0.177 (2%)
CRF Cornerstone Strategic Return Fund 12.67 12.368 +0.302 (2%)
PLUG Plug Power Inc 26.47 25.839 +0.631 (2%)
BLD Topbuild Corp 225.44 220.352 +5.088 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 104.411 +2.389 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.798 +0.192 (2%)
CNX CNX Resources Corp 11.76 11.511 +0.249 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.293 +0.327 (2%)
NVDA Nvidia Corp 219.00 214.468 +4.532 (2%)
PLNT Planet Fitness 78.41 76.826 +1.584 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.268 +0.292 (2%)
CEE Central Europe and Russia Fund 28.58 28.018 +0.562 (2%)
SIC Select Interior Concepts Inc Cl A 14.47 14.188 +0.282 (2%)
BHK Blackrock Core Trust 16.92 16.592 +0.328 (2%)
MCRI Monarch Casino 66.41 65.139 +1.271 (2%)
FNKO Funko Inc Cl A 19.07 18.706 +0.364 (2%)
BSAC Banco Santander Chile ADR 20.70 20.346 +0.354 (2%)
BHE Benchmark Electronics 27.06 26.604 +0.456 (2%)
SWI Solarwinds Corp 17.97 17.675 +0.295 (2%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.263 +0.137 (2%)
CNC Centene Corp 64.64 63.605 +1.035 (2%)
QNST Quinstreet Inc 18.07 17.791 +0.279 (2%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.619 +0.387 (2%)
CCL Carnival Corp 23.55 23.193 +0.357 (2%)
ZION Zions Bancorp 57.09 56.245 +0.845 (2%)
CIB Bancolombia S.A. ADR 32.42 31.94 +0.48 (2%)
CCD Calams Dy Cnv IN 31.59 31.126 +0.464 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.87 +0.19 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.58 +0.17 (1%)
SRG Seritage Growth Properties 15.56 15.336 +0.224 (1%)
SUP Superior Industries International 7.65 7.541 +0.109 (1%)
CHE Chemed Inc 475.52 468.833 +6.687 (1%)
SMH Vaneck Semiconductor ETF 271.00 267.255 +3.745 (1%)
COE 51Talk Online Education Group 2.85 2.811 +0.039 (1%)
CLM Cornerstone Strategic Value Fund 12.89 12.714 +0.176 (1%)
SLB Schlumberger N.V. 28.31 27.928 +0.382 (1%)
ELSE Electro Sensors IN 5.14 5.072 +0.068 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.051 +0.309 (1%)
CVEO Civeo Corp 22.57 22.273 +0.297 (1%)
BBH Vaneck Biotech ETF 217.91 215.092 +2.818 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.315 +0.205 (1%)
CRM Salesforce Inc 260.53 257.286 +3.244 (1%)
CAC Camden Natl Cp 46.94 46.368 +0.572 (1%)
BCRX Biocryst Pharma Inc 15.70 15.511 +0.189 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.505 +0.315 (1%)
XBIT Xbiotech Inc 16.08 15.891 +0.189 (1%)
CXM Sprinklr Inc Cl A 18.01 17.80 +0.21 (1%)
DIOD Diodes Inc 94.24 93.141 +1.099 (1%)
CPB Campbell Soup Company 43.19 42.699 +0.491 (1%)
SYK Stryker Corp 273.03 269.916 +3.114 (1%)
SEF Short Financials -1X ETF 12.46 12.318 +0.142 (1%)
CMA Comerica Inc 74.07 73.249 +0.821 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.564 +0.916 (1%)
SXI Standex International Corp 97.67 96.66 +1.01 (1%)
W Wayfair Inc 286.26 283.309 +2.951 (1%)
CUK Carnival Plc ADR 21.43 21.216 +0.214 (1%)
SEM Select Medical Holdings Corp 35.02 34.67 +0.35 (1%)
MSCI MSCI Inc 641.66 635.344 +6.316 (1%)
BRT BRT Realty Trust 19.25 19.063 +0.187 (1%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.619 +0.14 (1%)
MBCN Middlefield Banc 23.99 23.767 +0.223 (1%)
FORM Formfactor Inc 38.15 37.797 +0.353 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.062 +0.128 (1%)
SKY Skyline Corp 62.90 62.338 +0.562 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.828 +0.132 (1%)
CVS CVS Corp 85.51 84.759 +0.751 (1%)
PLAB Photronics Inc 14.02 13.898 +0.122 (1%)
CMG Chipotle Mexican Grill 1,909.02 1,892.654 +16.366 (1%)
HUBG Hub Group Inc A 68.35 67.771 +0.579 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.641 +0.039 (1%)
MBIO Mustang Bio Inc 2.88 2.856 +0.024 (1%)
BDL Flanigan's Enterprises 25.53 25.34 +0.19 (1%)
CIX Compx International Inc 22.06 21.898 +0.162 (1%)
MSFT Microsoft Corp 299.87 297.703 +2.167 (1%)
FOLD Amicus Therapeutics 11.00 10.921 +0.079 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.182 +0.368 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.672 +0.102 (1%)
CAH Cardinal Health 52.57 52.218 +0.352 (1%)
NFBK Northfield Bncrp Del 16.75 16.641 +0.109 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.206 +0.154 (1%)
CHI Calamos Cv Opp & Inc 15.58 15.48 +0.10 (1%)
CIA Citizens Inc 5.81 5.775 +0.035 (1%)
BZH Beazer Homes USA 18.28 18.171 +0.109 (1%)
CHY Calamos Cv & High IN 16.34 16.243 +0.097 (1%)
BGS B&G Foods Holdings 30.00 29.823 +0.177 (1%)
BGH Babson Capital Global Short Du 17.17 17.071 +0.099 (1%)
BCLI Brainstorm Cell 3.53 3.51 +0.02 (1%)
LPLA Lpl Financial Holdings 146.81 145.987 +0.823 (1%)
CENT Central Garden 46.86 46.602 +0.258 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.959 +0.071 (1%)
PLYM Plymouth Industrial REIT Inc 23.05 22.932 +0.118 (1%)
CVCO Cavco Inds Inc 254.49 253.312 +1.178 (0%)
BTZ Blackrock Preferred 15.52 15.447 +0.073 (0%)
CNQ Canadian Natural Resources 33.34 33.188 +0.152 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.885 +0.045 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.414 +0.116 (0%)
APEN Apollo Endosurgery Inc 8.88 8.842 +0.038 (0%)
STRL Sterling Infrastructure Inc 22.78 22.685 +0.095 (0%)
BKT Blackrock Income Trust Inc 6.42 6.395 +0.025 (0%)
CFFI C&F Financial Corp 53.53 53.35 +0.18 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.82 +0.02 (0%)
CAG Conagra Brands Inc 33.47 33.361 +0.109 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.937 +0.033 (0%)
R Ryder System 78.56 78.311 +0.249 (0%)
SRE Sempra 133.38 132.948 +0.432 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.008 +0.332 (0%)
SUN Sunoco LP 37.01 36.915 +0.095 (0%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.192 +0.018 (0%)
SCR Score Media and Gaming Inc 34.28 34.197 +0.083 (0%)
SPE Special Opportunities Fund Inc 15.78 15.742 +0.038 (0%)
NVEE Nv5 Global 102.01 101.764 +0.246 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.549 +0.061 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.635 +0.015 (0%)
CIM Chimera Investment Corp 15.15 15.117 +0.033 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.689 +0.021 (0%)
CET Central Securities Corp 42.66 42.57 +0.09 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.531 +0.039 (0%)
SYN Synthetic Biologics Inc 0.481 0.48 +0.001 (0%)
YEXT Yext Inc 12.83 12.805 +0.025 (0%)
CPT Camden Property Trust 148.35 148.096 +0.254 (0%)
STZ Constellation Brands Inc 214.85 214.49 +0.36 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.783 +0.047 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.607 +0.073 (0%)
BFK Blackrock Muni Income Trust 15.59 15.572 +0.018 (0%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 18.909 +0.021 (0%)
BGT Blackrock Global 13.11 13.097 +0.013 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.624 +0.016 (0%)
SMB Vaneck Short Muni ETF 18.06 18.053 +0.007 (0%)
CPI IQ Real Return ETF 27.513 27.505 +0.008 (0%)
FORR Forrester Resrch 46.81 46.802 +0.008 (0%)
SZC The Cushing Renaissance Fund 45.872 45.864 +0.008 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7113  2897  1037  790 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.131+0.01 
 LYLT 0.2180.00 
 TSLA 207.46+12.18 
 BBBY 0.427-0.166 
 SQQQ 29.36-1.52 
 ISBC 13.87-0.35 
 TQQQ 28.26+1.32 
 SPY 409.39+5.69 
 BRDS 0.28+0.026 
 BOIL 3.61+0.25