Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
RSLS Reshape Lifesciences Inc 6.66 0.644 +6.016 (934%)
RGC Regencell Bioscience Holdings Ltd 366.01 62.073 +303.937 (490%)
STRZ Star Buffet 12.34 2.529 +9.811 (388%)
SLGL Sol-Gel Technologies Ltd 7.85 1.66 +6.19 (373%)
PTIX Protagenic Therapeutics Inc 3.11 0.742 +2.368 (319%)
HSDT Helius Medical Technologies Inc 4.20 1.134 +3.066 (270%)
ZKIN Zk International Group Ltd 3.99 1.199 +2.791 (233%)
RGLS Regulus Therapeutics 7.87 3.637 +4.233 (116%)
DDC Ddc Enterprise Limited Cl A 2.46 1.204 +1.256 (104%)
CMCT Creative Media & Community Trust Corp 6.59 3.499 +3.091 (88%)
SPWR Complete Solaria Inc 1.81 0.966 +0.844 (87%)
LIVE Live Ventures 20.01 10.774 +9.236 (86%)
CPHI China Pharma Holdings 2.115 1.154 +0.961 (83%)
DAVE Dave Inc 167.22 92.644 +74.576 (80%)
ROMA Roma Green Finance Limited 2.10 1.168 +0.932 (80%)
BMRA Biomerica Inc 3.58 2.066 +1.514 (73%)
HTCO High-Trend International Group 2.15 1.277 +0.873 (68%)
AGMH Agm Group Holdings Inc Cl A 0.098 0.059 +0.039 (66%)
ITP IT Tech Packaging Inc 0.436 0.265 +0.171 (65%)
KZIA Kazia Therapeutics Ltd ADR 3.62 2.207 +1.413 (64%)
PNBK Patriot Natl Bncp 4.17 2.543 +1.627 (64%)
OMEX Odyssey Marine Expl 1.19 0.735 +0.455 (62%)
CMP Compass Minerals Intl Inc 18.83 11.793 +7.037 (60%)
FTK Flotek Industries 11.82 7.468 +4.352 (58%)
MCRB Seres Therapeutics Inc 7.055 4.466 +2.589 (58%)
CPS Cooper Std Holdings Inc 24.66 15.639 +9.021 (58%)
DEA Easterly Government Properties 20.14 12.845 +7.295 (57%)
MRIN Marin Software Inc 1.39 0.888 +0.502 (57%)
WYY Widepoint Corp 5.47 3.551 +1.919 (54%)
CEP Cantor Equity Partners Inc Cl A 31.51 20.604 +10.906 (53%)
LASR Nlight Inc 11.67 7.708 +3.962 (51%)
SUNE Sunation Energy Inc 1.93 1.283 +0.647 (50%)
AMRN Amarin Corp ADR 10.41 6.95 +3.46 (50%)
ATOM Atomera Inc 6.44 4.36 +2.08 (48%)
REFR Research Frontiers 1.59 1.083 +0.507 (47%)
TPC Tutor Perini Corp 32.71 22.383 +10.327 (46%)
FARO Faro Tech Inc 42.31 29.017 +13.293 (46%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 46.11 31.725 +14.385 (45%)
GOGO Gogo Inc 11.00 7.634 +3.366 (44%)
HRTG Heritage Insurance Holdings 26.02 18.082 +7.938 (44%)
FTFT Future Fintech Group Inc 1.79 1.251 +0.539 (43%)
NCL Northann Corp 0.40 0.28 +0.12 (43%)
SEDG Solaredge Tech 19.84 13.888 +5.952 (43%)
BZUN Baozun Inc ADR 3.70 2.592 +1.108 (43%)
CRMD Cormedix Inc 11.66 8.171 +3.489 (43%)
CCM Concord Medical Services ADR 7.52 5.283 +2.237 (42%)
APPS Digital Turbine 4.16 2.985 +1.175 (39%)
STKL Sunopta Inc 6.08 4.385 +1.695 (39%)
LMB Limbach Holdings Inc 122.37 88.724 +33.646 (38%)
EYE National Vision Holdings Inc 17.17 12.526 +4.644 (37%)
SNES Senestech Inc 2.71 1.981 +0.729 (37%)
LMFA Lm Funding America Inc 1.90 1.389 +0.511 (37%)
RUN Sunrun Inc 9.38 6.883 +2.497 (36%)
GDOT Green Dot Corp 10.94 8.045 +2.895 (36%)
CTMX Cytomx Thera 0.928 0.685 +0.243 (35%)
CDE Coeur Mining Inc 7.84 5.80 +2.04 (35%)
KOPN Kopin Corp 1.43 1.061 +0.369 (35%)
TTD Trade Desk Inc 71.04 52.721 +18.319 (35%)
FGI Fgi Industries Ltd 0.77 0.572 +0.198 (35%)
TTEC Teletech Hlds 5.30 3.939 +1.361 (35%)
DGLY Digital Ally Inc 0.043 0.032 +0.011 (34%)
CRVS Corvus Pharma Com 4.43 3.303 +1.127 (34%)
ATI Ati Inc 71.46 53.377 +18.083 (34%)
GRPN Groupon Cl A 24.99 18.675 +6.315 (34%)
HOOK Hookipa Pharma Inc 1.30 0.975 +0.325 (33%)
FORD Forward Inds Inc 7.86 5.918 +1.942 (33%)
ICAD Icad Inc 3.60 2.711 +0.889 (33%)
ETH Grayscale Ethereum Mini Trust ETF 21.98 16.588 +5.392 (33%)
TTNP Titan Pharma 5.09 3.844 +1.246 (32%)
STEM Stem Inc 0.536 0.405 +0.131 (32%)
CVGI Commercial Vehicle G 1.34 1.02 +0.32 (31%)
TXMD Therapeuticsmd Inc 1.46 1.116 +0.344 (31%)
CYH Community Health Systems 3.50 2.682 +0.818 (30%)
VVPR Vivopower International Plc 4.35 3.334 +1.016 (30%)
STKS The One Group 3.87 2.972 +0.898 (30%)
NVFY Nova Lifestyle Inc 1.06 0.815 +0.245 (30%)
RCKY Rocky Brands Inc 20.42 15.735 +4.685 (30%)
AP Ampco-Pittsburgh Corp 2.69 2.074 +0.616 (30%)
IFRX Fireman B.V. 1.61 1.242 +0.368 (30%)
TTMI TTM Technologies 26.855 20.723 +6.132 (30%)
ARLO Arlo Technologies Inc 12.43 9.624 +2.806 (29%)
THM International Tower Hill Mines Ltd 0.847 0.656 +0.191 (29%)
ASM Avino Silver & Gold 2.59 2.009 +0.581 (29%)
AVL Avgo Bull 2X ETF Direxion 22.86 17.738 +5.122 (29%)
NGVC Natural Grocers By Vitamin Cottage Inc 59.74 46.581 +13.159 (28%)
AGEN Agenus Inc 2.91 2.272 +0.638 (28%)
ATGE Adtalem Global Education Inc 136.25 106.711 +29.539 (28%)
SNBR Sleep Number Corp 7.99 6.282 +1.708 (27%)
ORN Orion Group Holdings Inc 7.71 6.068 +1.642 (27%)
ARRY Array Technologies Inc 5.95 4.694 +1.256 (27%)
DENN Dennys Corp 4.47 3.533 +0.937 (27%)
SGMA Sigmatron Intl Inc 1.55 1.226 +0.324 (26%)
GSIT Gsi Technology Inc 3.45 2.729 +0.721 (26%)
STRL Sterling Infrastructure Inc 177.74 140.627 +37.113 (26%)
IESC Ies Holdings 245.64 194.42 +51.22 (26%)
MCHP Microchip Technology 55.33 43.839 +11.491 (26%)
ODP Office Depot 17.18 13.623 +3.557 (26%)
ANY Sphere 3D Corp 0.644 0.511 +0.133 (26%)
MYRG MYR Group Inc 155.62 123.534 +32.086 (26%)
QDEL Quidelortho Corp 36.34 28.879 +7.461 (26%)
CAR Avis Budget Group 104.13 82.795 +21.335 (26%)
ANGI Angi Inc 16.10 12.805 +3.295 (26%)
DHX Dice Holdings 1.85 1.472 +0.378 (26%)
IRTC Irhythm Technologies Inc 137.70 109.668 +28.032 (26%)
SERV Serve Robotics Inc 7.46 5.956 +1.504 (25%)
FOSL Fossil Group 1.31 1.046 +0.264 (25%)
FTDR Frontdoor Inc 53.12 42.429 +10.691 (25%)
ELTK Eltek Ltd 10.74 8.582 +2.158 (25%)
EVLV Evolv Technologies Hldgs Inc 4.44 3.555 +0.885 (25%)
TC Token Cat Limited ADR 0.77 0.618 +0.152 (25%)
TNDM Tandem Diabetes Care 22.98 18.445 +4.535 (25%)
HIT Health IN Tech Inc Cl A 0.818 0.657 +0.161 (25%)
MSTR Strategy Inc 416.03 334.248 +81.782 (24%)
KE Kimball Electrnc 18.24 14.66 +3.58 (24%)
BTF Valkyrie Bitcoin Strategy ETF 12.56 10.10 +2.46 (24%)
MTW Manitowoc Company 10.08 8.108 +1.972 (24%)
XRX Xerox Corp 5.52 4.441 +1.079 (24%)
BCRX Biocryst Pharma Inc 9.97 8.023 +1.947 (24%)
KINS Kingstone Cos Inc 21.67 17.453 +4.217 (24%)
CEG Constellation Energy Corp 271.37 218.702 +52.668 (24%)
DCTH Delcath Systems Inc 14.84 11.964 +2.876 (24%)
IPI Intrepid Potash Inc 38.10 30.761 +7.339 (24%)
SIEB Siebert Fin Corp 4.03 3.256 +0.774 (24%)
GAIA Gaiam Inc 5.26 4.252 +1.008 (24%)
UTI Universal Technical Institute Inc 34.33 27.791 +6.539 (24%)
CYRX Cryoport Inc 7.07 5.726 +1.344 (23%)
DAN Dana Inc 15.62 12.656 +2.964 (23%)
MEG Montrose Environmental Group Inc 17.57 14.266 +3.304 (23%)
PAY Paymentus Holdings Inc Cl A 36.85 29.931 +6.919 (23%)
PSIX Power Solutns Itl Cmn 30.36 24.659 +5.701 (23%)
ASTI Ascent Solar Technologies 1.871 1.52 +0.351 (23%)
HDSN Hudson Tech Inc 7.46 6.064 +1.396 (23%)
BPI Grayscale Bitcoin Premium Income ETF 40.023 32.554 +7.469 (23%)
SUP Superior Industries International 2.87 2.336 +0.534 (23%)
III Information Svcs Group 4.64 3.777 +0.863 (23%)
SES Ses Ai Corp 0.872 0.711 +0.161 (23%)
ECPG Encore Capital Group 40.51 33.033 +7.477 (23%)
TPB Turning Point Brands 74.28 60.696 +13.584 (22%)
HCSG Healthcare Svcs Gp 14.27 11.668 +2.602 (22%)
AKBA Akebia Therapeutics 2.55 2.086 +0.464 (22%)
APP Applovin Corp Cl A 328.54 268.909 +59.631 (22%)
EVOK Evoke Pharma 3.14 2.57 +0.57 (22%)
LINC Lincoln Educational 20.92 17.168 +3.752 (22%)
EDAP Edap Tms Sa ADR 2.22 1.822 +0.398 (22%)
USAU U.S. Gold Corp 11.97 9.824 +2.146 (22%)
AMRC Ameresco Inc 13.36 10.97 +2.39 (22%)
MARA Mara Holdings Inc 15.76 12.945 +2.815 (22%)
PRE Prenetics Global Limited Class A Ordinary Share 5.388 4.427 +0.961 (22%)
ACTG Acacia Res-Acacia 3.77 3.099 +0.671 (22%)
NTGR Netgear Inc 29.17 24.032 +5.138 (21%)
PI Impinj Inc 100.00 82.392 +17.608 (21%)
BTM Bitcoin Depot Inc 1.69 1.394 +0.296 (21%)
MI Nft Limited Class A Ordinary Share 2.54 2.096 +0.444 (21%)
BW Babcock & Wilcox Enterprises 0.498 0.411 +0.087 (21%)
IZEA Izea Inc 2.31 1.908 +0.402 (21%)
PODD Insulet Corp 310.67 256.865 +53.805 (21%)
ADNT Adient Plc 14.67 12.129 +2.541 (21%)
DGII Digi Intl Inc 32.765 27.099 +5.666 (21%)
ST Sensata Technologies Holding N.V. 25.55 21.149 +4.401 (21%)
SCSC Scansource Inc 39.83 32.981 +6.849 (21%)
SMA Smartstop Self Storage REIT Inc 36.56 30.275 +6.285 (21%)
UEIC Universal Elect IN 6.33 5.244 +1.086 (21%)
DBVT Dbv Technologies ADR 9.83 8.144 +1.686 (21%)
CLFD Clearfield Inc 34.31 28.473 +5.837 (20%)
TATT T A T Tech Ltd 34.14 28.331 +5.809 (20%)
WWW Wolverine World Wide 15.29 12.696 +2.594 (20%)
MITK Mitek Systems Inc 9.74 8.099 +1.641 (20%)
DXCM Dexcom Inc 84.67 70.426 +14.244 (20%)
CVNA Carvana Company Cl A 268.12 223.086 +45.034 (20%)
EU Encore Energy Corp 1.70 1.416 +0.284 (20%)
MTZ Mastec Inc 148.22 123.49 +24.73 (20%)
PBF PBF Energy Inc 20.13 16.774 +3.356 (20%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.535 1.28 +0.255 (20%)
TRVG Trivago NV ADR 4.90 4.086 +0.814 (20%)
ROAD Construction Partners Inc Cl A 95.75 79.909 +15.841 (20%)
EEX Emerald Expositions Events Inc 4.69 3.915 +0.775 (20%)
ACRE Ares Commercial Real Estate Cor 4.84 4.042 +0.798 (20%)
IIIN Insteel Industries 35.74 29.853 +5.887 (20%)
RCMT R C M Tech Inc 20.09 16.784 +3.306 (20%)
RDVT Red Violet Inc 45.71 38.221 +7.489 (20%)
ROK Rockwell Automation Inc 294.80 246.617 +48.183 (20%)
SOXL Semiconductor Bull 3X ETF Direxion 14.11 11.805 +2.305 (20%)
TIGR Up Fintech Holding Ltd ADR 9.43 7.892 +1.538 (19%)
MTNB Matinas Biopharma Hl 0.705 0.59 +0.115 (19%)
LEG Leggett & Platt Inc 9.42 7.885 +1.535 (19%)
CSTM Constellium N.V. 11.27 9.433 +1.837 (19%)
CPSH Cps Technologies 1.88 1.574 +0.306 (19%)
LXRX Lexicon Pharmaceutcl 0.701 0.587 +0.114 (19%)
DFIN Donnelly Financial Solutions Inc 53.46 44.795 +8.665 (19%)
FIVE Five Below Inc 85.25 71.517 +13.733 (19%)
DDD 3D Systems Corp 2.37 1.989 +0.381 (19%)
VGZ Vista Gold Corp 1.03 0.865 +0.165 (19%)
LZ Legalzoom.com Inc 9.03 7.584 +1.446 (19%)
CRK Comstock Resources 23.34 19.606 +3.734 (19%)
PESI Perma-Fix Envir 9.39 7.895 +1.495 (19%)
ATRO Astronics Corp 27.52 23.143 +4.377 (19%)
SHAK Shake Shack Inc 104.85 88.216 +16.634 (19%)
ABAT American Battery Technology Co. 1.40 1.178 +0.222 (19%)
LIVN Livanova Plc OR Sh 44.06 37.10 +6.96 (19%)
PEGA Pegasystems Inc 93.07 78.385 +14.685 (19%)
RKDA Arcadia Biosciences Inc 3.879 3.269 +0.61 (19%)
AAME Atlantic Amer Corp 1.81 1.526 +0.284 (19%)
SKX Skechers U.S.A. 61.49 51.841 +9.649 (19%)
AEIS Advanced Energy 112.70 95.061 +17.639 (19%)
LIND Lindblad Expd Holdings 10.44 8.807 +1.633 (19%)
PAHC Phibro Anl Htlh A 22.47 18.958 +3.512 (19%)
STX Seagate Technology Hldgs Plc 95.71 80.789 +14.921 (18%)
BBD Banco Bradesco S.A. ADR 2.72 2.296 +0.424 (18%)
AXON Axon Enterprise Inc 684.59 577.859 +106.731 (18%)
CCJ Cameco Corp 50.73 42.837 +7.893 (18%)
TRIP Tripadvisor Inc 15.02 12.684 +2.336 (18%)
CDLX Cardlytics Inc 1.935 1.634 +0.301 (18%)
WEST Westrock Coffee Company 7.26 6.132 +1.128 (18%)
DYN Dyne Therapeutics Inc 11.41 9.639 +1.771 (18%)
ACLS Axcelis Tech Inc 57.66 48.726 +8.934 (18%)
FIX Comfort Systems USA 434.88 367.628 +67.252 (18%)
NXE Nexgen Energy Ltd 5.73 4.845 +0.885 (18%)
GCI Gannett Inc 3.71 3.137 +0.573 (18%)
LXU Lsb Industries Inc 6.91 5.843 +1.067 (18%)
GLDD Great Lakes Drg Dock 10.70 9.053 +1.647 (18%)
TRUP Trupanion Inc 44.27 37.495 +6.775 (18%)
NGVT Ingevity Corp 40.47 34.329 +6.141 (18%)
MOD Modine Manufacturing Company 94.72 80.451 +14.269 (18%)
SLS Sellas Life Sciences Group Inc 1.56 1.325 +0.235 (18%)
BLIN Bridgeline Digital 1.97 1.674 +0.296 (18%)
PAMT Pamt Corp 16.37 13.911 +2.459 (18%)
CIEN Ciena Corp 74.74 63.522 +11.218 (18%)
MOS Mosaic Company 32.67 27.778 +4.892 (18%)
SLI Standard Lithium Ltd 1.61 1.37 +0.24 (18%)
TE T1 Energy Inc 1.39 1.183 +0.207 (18%)
SN Sharkninja Inc 92.25 78.533 +13.717 (17%)
MBOT Microbot Medical Inc 2.52 2.146 +0.374 (17%)
MHLD Maiden Holdings Ltd 1.20 1.022 +0.178 (17%)
SXT Sensient Technologies Corp 95.64 81.521 +14.119 (17%)
SJT San Juan Basin Royalty Trust 6.63 5.654 +0.976 (17%)
GTLS Chart Industries IN 159.18 135.835 +23.345 (17%)
AAON Aaon Inc 100.23 85.547 +14.683 (17%)
ENIC Enersis Chile S.A. ADR 3.96 3.38 +0.58 (17%)
EXTR Extreme Networks 14.80 12.64 +2.16 (17%)
LPTH Lightpath Tech Inc 2.44 2.084 +0.356 (17%)
MRX Marex Group Plc 47.38 40.473 +6.907 (17%)
SIMO Silicon Motion Techn ADR 53.54 45.739 +7.801 (17%)
AXL American Axle & Manufacturing 4.28 3.657 +0.623 (17%)
DIOD Diodes Inc 44.75 38.249 +6.501 (17%)
DY Dycom Industries 188.43 161.069 +27.361 (17%)
AL Air Lease Corp Cl A 53.65 45.879 +7.771 (17%)
ASMB Assembly Biosciences 12.24 10.47 +1.77 (17%)
DIS Walt Disney Company 105.94 90.637 +15.303 (17%)
HTZ Hertz Global Holdings Inc 6.72 5.75 +0.97 (17%)
CALX Calix Inc 43.18 36.958 +6.222 (17%)
MLCO Melco Resorts & Entertainment ADR 5.99 5.129 +0.861 (17%)
NSSC Napco Sec Tech Inc 26.37 22.58 +3.79 (17%)
EVO Evotec Se 4.30 3.683 +0.617 (17%)
VSTM Verastem Inc 7.17 6.142 +1.028 (17%)
BV Brightview Holdings Inc 15.81 13.543 +2.267 (17%)
PRPL Purple Innovation Inc 0.79 0.677 +0.113 (17%)
JBLU Jetblue Airways Corp 4.88 4.183 +0.697 (17%)
KPTI Karyopharm Therapeut 6.01 5.152 +0.858 (17%)
NRG NRG Energy 119.33 102.308 +17.022 (17%)
RELY Remitly Global Inc 23.85 20.448 +3.402 (17%)
PZG Paramount Gold and Silver 0.477 0.409 +0.068 (17%)
FLEX Flextronics Intl Ltd 38.48 32.992 +5.488 (17%)
COMM Commscope Holding Company 4.82 4.133 +0.687 (17%)
WOR Worthington Enterprises Inc 58.14 49.873 +8.267 (17%)
TRIB Trinity Bio ADR 0.754 0.647 +0.107 (17%)
CW Curtiss-Wright Corp 384.60 330.087 +54.513 (17%)
TGLS Tecnoglass Inc 82.53 70.834 +11.696 (17%)
MBLY Mobileye Global Inc Cl A 16.30 13.99 +2.31 (17%)
AGX Argan Inc 170.28 146.204 +24.076 (16%)
PWR Quanta Services 325.89 279.856 +46.034 (16%)
SLAB Silicon Labs Inc 117.05 100.529 +16.521 (16%)
LTBR Lightbridge Corp 9.535 8.19 +1.345 (16%)
AVAV Aerovironment Inc 165.47 142.177 +23.293 (16%)
USD Ultra Semiconductors 2X ETF 43.88 37.724 +6.156 (16%)
TITN Titan Machinery Inc 19.36 16.657 +2.703 (16%)
MELI Mercadolibre Inc 2,450.00 2,108.478 +341.522 (16%)
MFI Mf International Limited 0.69 0.594 +0.096 (16%)
TK Teekay Corporation Ltd 7.89 6.796 +1.094 (16%)
WTS Watts Water Technologies 236.50 203.724 +32.776 (16%)
BTC Grayscale Bitcoin Mini Trust ETF 45.75 39.421 +6.329 (16%)
ELON Battleshares Tsla vs F ETF 13.811 11.905 +1.906 (16%)
TTEK Tetra Tech Inc 35.44 30.55 +4.89 (16%)
SMP Standard Motor Products 28.75 24.797 +3.953 (16%)
NVT Nvent Electric Plc 61.48 53.04 +8.44 (16%)
AMPL Amplitude Inc Cl A 10.64 9.181 +1.459 (16%)
GTN Gray Media Inc 4.23 3.65 +0.58 (16%)
KAR Openlane Inc 21.96 18.951 +3.009 (16%)
NEON Neonode Inc 11.21 9.674 +1.536 (16%)
AVDL Avadel Pharmaceuticals Plc ADR 9.39 8.106 +1.284 (16%)
OI O-I Glass Inc 13.44 11.603 +1.837 (16%)
UIS Unisys Corp 4.85 4.187 +0.663 (16%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 11.81 10.199 +1.611 (16%)
BA Boeing Company 194.85 168.489 +26.361 (16%)
NGD New Gold Inc 4.18 3.615 +0.565 (16%)
MEI Methode Electronics 7.10 6.141 +0.959 (16%)
EBS Emergent Biosolutions 5.65 4.887 +0.763 (16%)
ALT Altimmune Inc 5.59 4.836 +0.754 (16%)
UEC Uranium Energy 5.70 4.932 +0.768 (16%)
SPWH Sportsman's Wareh 1.79 1.549 +0.241 (16%)
GORO Gold Resource Corp 0.558 0.483 +0.075 (16%)
SSYS Stratasys Ltd 11.00 9.521 +1.479 (16%)
BITS GX Blockchain & Bitcoin Strategy ETF 62.612 54.204 +8.408 (16%)
SMTC Semtech Corp 35.07 30.36 +4.71 (16%)
CECO Ceco Environmental Corp 25.01 21.655 +3.355 (15%)
APEI American Public Education 27.49 23.812 +3.678 (15%)
MTSI Macom Technology S 118.08 102.284 +15.796 (15%)
XBIO Xenetic Biosciences Inc 3.06 2.652 +0.408 (15%)
BJRI Bj's Restaurants Inc 39.10 33.89 +5.21 (15%)
HIVE Hive Digital Technologies Ltd 1.84 1.595 +0.245 (15%)
OPRX Optimizerx Corp 9.99 8.661 +1.329 (15%)
XRAY Dentsply Sirona Inc 15.81 13.708 +2.102 (15%)
CANG Cango Inc ADR 4.53 3.931 +0.599 (15%)
TCI Transcontinental Realty Investors 33.00 28.64 +4.36 (15%)
SONO Sonos Inc 10.43 9.054 +1.376 (15%)
FSS Federal Signal Corp 89.56 77.75 +11.81 (15%)
AVGO Broadcom Ltd 208.20 180.761 +27.439 (15%)
IDXX Idexx Laboratories 491.70 426.903 +64.797 (15%)
COHN Cohen & Company Inc 8.916 7.741 +1.175 (15%)
OSS One Stop Systems Inc 2.61 2.266 +0.344 (15%)
AMBA Ambarella Inc 53.85 46.759 +7.091 (15%)
CSIQ Canadian Solar Inc 9.79 8.503 +1.287 (15%)
CNFR Conifer Holdings 0.73 0.634 +0.096 (15%)
DAL Delta Air Lines Inc 48.34 41.998 +6.342 (15%)
QTWO Q2 Holdings Inc 89.62 77.866 +11.754 (15%)
ACAD Acadia Pharmaceutica 17.44 15.154 +2.286 (15%)
CRS Carpenter Technology Corp 212.33 184.497 +27.833 (15%)
PRLB Proto Labs Inc 40.51 35.199 +5.311 (15%)
KNSA Kiniksa Pharmaceuticals International Plc 26.03 22.617 +3.413 (15%)
APH Amphenol Corp 80.88 70.307 +10.573 (15%)
UONE Urban One Inc 1.64 1.426 +0.214 (15%)
PRQR Proqr Therapeutics 1.61 1.40 +0.21 (15%)
RIOT Riot Platforms Inc 8.48 7.374 +1.106 (15%)
MCB Metropolitan Bank Holding Corp 65.23 56.721 +8.509 (15%)
ESEA Euroseas Ltd 35.34 30.745 +4.595 (15%)
ATOS Atossa Therapeutics Inc 0.817 0.711 +0.106 (15%)
CLMT Calumet Inc 12.32 10.723 +1.597 (15%)
RL Ralph Lauren Corp 248.74 216.494 +32.246 (15%)
PAYC Paycom Software Inc 252.70 220.02 +32.68 (15%)
JAGX Jaguar Health Inc 8.51 7.413 +1.097 (15%)
DK Delek US Holdings 15.39 13.407 +1.983 (15%)
EAF Graftech International Ltd 0.785 0.684 +0.101 (15%)
PRIM Primoris Services Corp 68.30 59.535 +8.765 (15%)
GTES Gates Industrial Corp Plc 20.73 18.07 +2.66 (15%)
CETX Cemtrex Inc 1.56 1.36 +0.20 (15%)
DLHC Dlh Holdings Corp 4.15 3.618 +0.532 (15%)
BMI Badger Meter 230.88 201.342 +29.538 (15%)
AQN Algonquin Power & Util 5.99 5.224 +0.766 (15%)
NOW Servicenow Inc 980.06 854.831 +125.229 (15%)
GHM Graham Corp 34.87 30.418 +4.452 (15%)
PLOW Douglas Dynamics 27.25 23.775 +3.475 (15%)
MYE Myers Industries 12.20 10.646 +1.554 (15%)
QRVO Qorvo Inc 73.19 63.881 +9.309 (15%)
AVNW Aviat Networks Inc 20.67 18.045 +2.625 (15%)
PHX Phx Minerals Inc 4.33 3.781 +0.549 (15%)
PINC Premier Inc Cl A 23.07 20.146 +2.924 (15%)
BLDP Ballard Power Sys 1.35 1.179 +0.171 (14%)
COHR Coherent Corp 70.57 61.631 +8.939 (14%)
TAYD Taylor Devices Inc 37.03 32.366 +4.664 (14%)
PRM Perimeter Solutions Inc 11.62 10.157 +1.463 (14%)
BOOT Boot Barn Holdings Inc 117.64 102.882 +14.758 (14%)
DNN Denison Mines Corp 1.54 1.347 +0.193 (14%)
STXS Stereotaxis Inc 2.13 1.863 +0.267 (14%)
CE Celanese Corp 51.21 44.80 +6.41 (14%)
SNOW Snowflake Inc Cl A 174.14 152.341 +21.799 (14%)
CGC Canopy Growth Corp 1.31 1.146 +0.164 (14%)
PBPB Potbelly Corp 9.87 8.639 +1.231 (14%)
HCI Homeowners Choice 167.13 146.301 +20.829 (14%)
CHGG Chegg Inc 0.69 0.604 +0.086 (14%)
QUIK Quicklogic Corp 5.90 5.166 +0.734 (14%)
KB KB Financial Group Inc ADR 66.02 57.811 +8.209 (14%)
RAVE Rave Restaurant Group 2.74 2.40 +0.34 (14%)
AMSC Amer Superconductor 21.60 18.921 +2.679 (14%)
OKTA Okta Inc Cl A 119.45 104.632 +14.818 (14%)
OMAB Grupo Aeroportuario ADR 95.98 84.094 +11.886 (14%)
OIS Oil States International 4.51 3.952 +0.558 (14%)
MRAM Everspin Technologies Inc 5.94 5.205 +0.735 (14%)
BRY Berry Pete Corp 2.92 2.559 +0.361 (14%)
NPO Enpro Inc 174.41 152.861 +21.549 (14%)
CVI Cvr Energy Inc 21.34 18.704 +2.636 (14%)
TPR Tapestry Inc 78.01 68.385 +9.625 (14%)
MTEX Mannatech Inc 11.05 9.689 +1.361 (14%)
GBR New Concept Energy Inc 0.861 0.755 +0.106 (14%)
SLM SLM Corp 32.18 28.219 +3.961 (14%)
NU Nu Holdings Ltd Cl A 12.83 11.252 +1.578 (14%)
IHS IHS Holding Ltd 5.70 5.001 +0.699 (14%)
BYSI Beyondspring Inc 1.68 1.474 +0.206 (14%)
UFPT U F P Tech Inc 236.48 207.498 +28.982 (14%)
AGCO Agco Corp 99.34 87.185 +12.155 (14%)
RNG Ringcentral Inc 27.72 24.332 +3.388 (14%)
CHCI Comstock Hlds Cos 11.30 9.921 +1.379 (14%)
FMS Fresenius Medical Care Ag ADR 28.39 24.925 +3.465 (14%)
CRIS Curis Inc 1.89 1.66 +0.23 (14%)
ARMK Aramark Holdings Corp 38.36 33.691 +4.669 (14%)
TEVA Teva Pharmaceutical Industries ADR 16.93 14.873 +2.057 (14%)
OLED Universal Display 143.91 126.436 +17.474 (14%)
KEP Korea Electric Power Corp ADR 9.64 8.471 +1.169 (14%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.61 5.81 +0.80 (14%)
CBNK Capital Bancorp Inc 32.58 28.641 +3.939 (14%)
BWA Borgwarner Inc 31.62 27.799 +3.821 (14%)
JCI Johnson Controls Intl 91.92 80.818 +11.102 (14%)
LAC Lithium Americas Corp 3.16 2.779 +0.381 (14%)
BL Blackline Inc 53.23 46.824 +6.406 (14%)
ALGT Allegiant Travel Com 54.45 47.90 +6.55 (14%)
MIND Mitcham Industries Inc 6.61 5.816 +0.794 (14%)
BBDO Banco Bradesco S.A. ADR 2.39 2.103 +0.287 (14%)
FOXF Fox Factory Corp 23.78 20.929 +2.851 (14%)
AAOI Applied Optoelect 14.67 12.911 +1.759 (14%)
GLOB Globant S.A. 128.79 113.359 +15.431 (14%)
TQQQ Ultrapro QQQ 3X ETF 58.97 51.908 +7.062 (14%)
INSW International Seaways Inc 37.68 33.171 +4.509 (14%)
MPWR Monolithic Power Sys 637.77 561.536 +76.234 (14%)
TWLO Twilio 105.69 93.075 +12.615 (14%)
NVEC Nve Corp 67.64 59.593 +8.047 (14%)
ADPT Adaptive Biotechnologies Corp 9.03 7.956 +1.074 (14%)
KALU Kaiser Aluminum 67.68 59.638 +8.042 (13%)
GEN Gen Digital Inc 28.91 25.475 +3.435 (13%)
THRD Third Harmonic Bio Inc 5.15 4.539 +0.611 (13%)
VAC Marriot Vacations Worldwide Cor 64.65 56.989 +7.661 (13%)
LPLA Lpl Financial Holdings 360.42 317.83 +42.59 (13%)
AMBO Ambow Education Holding Ltd ADR 3.17 2.796 +0.374 (13%)
ROM Ultra Technology 2X ETF 56.97 50.25 +6.72 (13%)
MKSI Mks Instruments Inc 80.05 70.638 +9.412 (13%)
REVG Rev Group Inc 36.40 32.122 +4.278 (13%)
WDC Western Digital Corp 44.10 38.929 +5.171 (13%)
CDW CDW Corp 178.94 157.959 +20.981 (13%)
LFUS Littelfuse Inc 197.57 174.434 +23.136 (13%)
NTNX Nutanix Inc 75.10 66.318 +8.782 (13%)
PATH Uipath Inc Cl A 12.50 11.039 +1.461 (13%)
TEX Terex Corp 41.18 36.372 +4.808 (13%)
UAL United Airlines Holdings Inc 77.27 68.257 +9.013 (13%)
ATEC Alphatec Holdings 12.21 10.787 +1.423 (13%)
EVR Evercore Partners Inc 216.90 191.643 +25.257 (13%)
MGPI MGP Ingredients Inc 32.89 29.069 +3.821 (13%)
RCL Royal Caribbean Cruises Ltd 233.26 206.189 +27.071 (13%)
DCO Ducommun Inc 65.24 57.675 +7.565 (13%)
TNK Teekay Tankers Ltd 45.30 40.047 +5.253 (13%)
BB Blackberry Ltd 3.81 3.369 +0.441 (13%)
TSLA Tesla Inc 298.26 263.787 +34.473 (13%)
THC Tenet Healthcare Corp 148.83 131.659 +17.171 (13%)
VAL Valaris Ltd 38.21 33.803 +4.407 (13%)
HNRG Hallador Energy Company 15.31 13.548 +1.762 (13%)
CRL Charles River Laboratories Intl 138.79 122.808 +15.982 (13%)
ESE Esco Technologies Inc 175.65 155.458 +20.192 (13%)
LODE Comstock Inc 2.50 2.213 +0.287 (13%)
ARES Ares Management LP 164.95 146.028 +18.922 (13%)
NATR Nature S Sunshine 13.80 12.218 +1.582 (13%)
QD Qudian Inc ADR 2.93 2.594 +0.336 (13%)
CX Cemex S.A.B. DE C.V. ADR 6.41 5.679 +0.731 (13%)
EPAM Epam Systems Inc 177.10 156.909 +20.191 (13%)
DB Deutsche Bank Ag 27.38 24.265 +3.115 (13%)
LAUR Laureate Education Inc 22.88 20.276 +2.604 (13%)
CAAP Corporacion America Airports Sa 20.95 18.567 +2.383 (13%)
ASTE Astec Inds Inc 39.55 35.06 +4.49 (13%)
EXAS Exact Sciences Cor 51.63 45.784 +5.846 (13%)
BTU Peabody Energy Corp 14.29 12.672 +1.618 (13%)
OPTT Ocean Power Tech Inc 0.47 0.417 +0.053 (13%)
SWKS Skyworks Solutions 68.21 60.525 +7.685 (13%)
SKYW Skywest Inc 99.54 88.352 +11.188 (13%)
CHEF The Chefs Warehouse 61.81 54.867 +6.943 (13%)
NAVI Navient Corp 13.51 11.995 +1.515 (13%)
BCOR Grayscale Bitcoin Adopters ETF 27.251 24.197 +3.054 (13%)
POWI Power Integratn 54.11 48.051 +6.059 (13%)
WINA Winmark Corp 389.01 345.572 +43.438 (13%)
ELF E.L.F. Beauty Inc 66.84 59.391 +7.449 (13%)
CR Crane Company 169.62 150.764 +18.856 (13%)
IOT Samsara Inc Cl A 43.30 38.492 +4.808 (12%)
TZOO Travelzoo Inc 14.66 13.035 +1.625 (12%)
PERI Perion Network Ltd 9.66 8.59 +1.07 (12%)
STNG Scorpio Tankers Inc 41.12 36.578 +4.542 (12%)
CACI Caci International 477.82 425.145 +52.675 (12%)
OSIS O S I Systems Inc 223.53 198.922 +24.608 (12%)
OVBC Ohio Valley Banc Corp 37.00 32.93 +4.07 (12%)
MYND Mynd.Ai Inc ADR 0.849 0.756 +0.093 (12%)
CWK Cushman & Wakefield Plc 10.26 9.141 +1.119 (12%)
BMR Beamr Imaging Ltd Ordinary Share 2.64 2.353 +0.287 (12%)
MPC Marathon Petroleum Corp 150.89 134.489 +16.401 (12%)
MU Micron Technology 85.86 76.534 +9.326 (12%)
OPHC Optimumbank Hlds 4.61 4.109 +0.501 (12%)
WYNN Wynn Resorts Ltd 87.93 78.386 +9.544 (12%)
WING Wingstop Inc 267.34 238.334 +29.006 (12%)
ALK Alaska Air Group 52.03 46.39 +5.64 (12%)
CMCO Columbus Mckinnon 16.51 14.721 +1.789 (12%)
TDW Tidewater Inc 41.45 36.96 +4.49 (12%)
VSEC V S E Corp 129.14 115.159 +13.981 (12%)
LRN Stride Inc 156.51 139.57 +16.94 (12%)
SSTK Shutterstock Inc 18.62 16.604 +2.016 (12%)
XSD S&P Semiconductor SPDR 210.70 187.947 +22.753 (12%)
CROX Crocs Inc 109.77 97.941 +11.829 (12%)
NFLX Netflix Inc 1,140.22 1,017.498 +122.722 (12%)
LVS Las Vegas Sands 39.79 35.507 +4.283 (12%)
CDNS Cadence Design Sys 305.78 272.886 +32.894 (12%)
BAM Brookfield Asset Management Ltd 56.34 50.28 +6.06 (12%)
BEN Franklin Resources 20.94 18.688 +2.252 (12%)
INCR Intercure Ltd 1.59 1.419 +0.171 (12%)
UBR Ultra MSCI Brazil Capped 2X ETF 19.50 17.407 +2.093 (12%)
W Wayfair Inc 32.79 29.273 +3.517 (12%)
LITE Lumentum Holdings 64.87 57.913 +6.957 (12%)
CARG Cargurus Inc Cl A 31.08 27.748 +3.332 (12%)
MBCN Middlefield Banc 29.28 26.144 +3.136 (12%)
EME Emcor Group 439.43 392.449 +46.981 (12%)
ATHR Aether Holdings Inc 10.65 9.512 +1.138 (12%)
MSFT Microsoft Corp 438.73 391.873 +46.857 (12%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 19.94 17.811 +2.129 (12%)
SEE Sealed Air Corp 30.57 27.311 +3.259 (12%)
USNA Usana Health Sciences Inc 29.50 26.361 +3.139 (12%)
SNOA Sonoma Pharmaceuticals Inc 3.15 2.815 +0.335 (12%)
ANET Arista Networks Inc 86.52 77.333 +9.187 (12%)
VIRT Virtu Financial Cm A 43.15 38.568 +4.582 (12%)
UUUU Energy Fuels Inc 4.76 4.255 +0.505 (12%)
ZS Zscaler Inc 233.06 208.376 +24.684 (12%)
IRBT Irobot Corp 2.55 2.28 +0.27 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.64 7.725 +0.915 (12%)
EFX Equifax Inc 269.91 241.334 +28.576 (12%)
ADAP Adaptimmune Ther ADR 0.293 0.262 +0.031 (12%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 15.21 13.603 +1.607 (12%)
FWONA Liberty Media Formula One Sr A 87.39 78.173 +9.217 (12%)
PBW Wilderhill Clean Energy Invesco ETF 17.16 15.352 +1.808 (12%)
AIP Arteris Inc 7.25 6.487 +0.763 (12%)
AGYS Agilysys Inc 80.97 72.45 +8.52 (12%)
IPDN Professional Diversity Network Inc 1.75 1.566 +0.184 (12%)
IRM Iron Mountain Inc 97.07 86.882 +10.188 (12%)
QUAD Quad Graphics Inc 5.82 5.209 +0.611 (12%)
RAIL Freightcar America 6.29 5.63 +0.66 (12%)
LUV Southwest Airlines Company 31.18 27.909 +3.271 (12%)
JOUT Johnson Outdoors 26.33 23.571 +2.759 (12%)
ALG Alamo Group 191.41 171.356 +20.054 (12%)
MBRX Moleculin Biotech CS 1.05 0.94 +0.11 (12%)
VXRT Vaxart Inc 0.42 0.376 +0.044 (12%)
VST Vistra Energy Corp 135.75 121.547 +14.203 (12%)
ARW Arrow Electronics 117.93 105.592 +12.338 (12%)
ABL Abacus Global Management Inc 8.83 7.908 +0.922 (12%)
HIHO Highway Hlds Ltd 1.80 1.612 +0.188 (12%)
NE Noble Corp Plc 23.80 21.322 +2.478 (12%)
BAND Bandwidth Inc 14.07 12.606 +1.464 (12%)
PAR Par Technology Corp 64.73 58.03 +6.70 (12%)
RDCM Radcom Ltd 12.61 11.305 +1.305 (12%)
FRO Frontline Plc 17.35 15.556 +1.794 (12%)
MAG MAG Silver Corp 16.92 15.174 +1.746 (12%)
SDRL Seadrill 2021 Ltd 23.93 21.463 +2.467 (11%)
VC Visteon Corp 84.46 75.758 +8.702 (11%)
SSRM Ssr Mining Inc 11.59 10.397 +1.193 (11%)
TNA Small Cap Bull 3X ETF Direxion 27.70 24.851 +2.849 (11%)
ATKR Atkore Inc 67.96 60.975 +6.985 (11%)
SPXC SPX Corp 148.90 133.626 +15.274 (11%)
ESQ Esquire Financial Holdings Inc 89.82 80.617 +9.203 (11%)
URTY Ultrapro Russell 2000 3X ETF 32.45 29.128 +3.322 (11%)
CGNX Cognex Corp 29.47 26.456 +3.014 (11%)
JKS Jinkosolar Holding Company ADR 18.84 16.914 +1.926 (11%)
PRPO Precipio Inc 6.63 5.952 +0.678 (11%)
LBRDA Liberty Broadband Corp Sr A 91.92 82.537 +9.383 (11%)
ALLT Allot Communications 6.34 5.693 +0.647 (11%)
CLS Celestica Inc 93.05 83.555 +9.495 (11%)
HONE Harborone Bancorp Inc 11.50 10.327 +1.173 (11%)
UAMY U S Antimony Corp 3.28 2.946 +0.334 (11%)
TG Tredegar Corp 8.38 7.527 +0.853 (11%)
AYTU Aytu Biopharma Inc 1.25 1.123 +0.127 (11%)
STM Stmicroelectronics N.V. ADR 23.93 21.50 +2.43 (11%)
DAKT Daktronics Inc 14.02 12.605 +1.415 (11%)
LBRDK Liberty Broadband Corp Sr C 92.97 83.585 +9.385 (11%)
CBRL Cracker Barrel 46.41 41.732 +4.678 (11%)
PAC Grupo Aeroportuario Del Pacifico ADR 216.88 195.036 +21.844 (11%)
NBIX Neurocrine Bioscienc 115.71 104.075 +11.635 (11%)
FSI Flexible Solutions International Inc 4.45 4.003 +0.447 (11%)
NLR Vaneck Uranium & Nuclear Energy ETF 84.48 76.009 +8.471 (11%)
JBL Jabil Circuit 153.98 138.557 +15.423 (11%)
CNK Cinemark Holdings Inc 31.24 28.115 +3.125 (11%)
HNI Hon Industries Inc 47.56 42.80 +4.76 (11%)
MTLS Materialise NV ADR 5.365 4.828 +0.537 (11%)
PSTG Pure Storage Inc 48.70 43.839 +4.861 (11%)
AU Anglogold Ashanti Ltd ADR 44.80 40.334 +4.466 (11%)
ALV Autoliv Inc 97.96 88.217 +9.743 (11%)
VOYA VOYA Financial Inc 66.98 60.327 +6.653 (11%)
WTI W&T Offshore 1.37 1.234 +0.136 (11%)
GENC Gencor Industries IN 13.34 12.017 +1.323 (11%)
STAA Staar Surgical Company 19.42 17.494 +1.926 (11%)
UXI Ultra Industrials 2X ETF 36.87 33.214 +3.656 (11%)
BCLI Brainstorm Cell 1.18 1.063 +0.117 (11%)
PAGS Pagseguro Digital Ltd Cl A 9.85 8.873 +0.977 (11%)
AAL American Airlines Gp 11.11 10.009 +1.101 (11%)
BWB Bridgewater Bancshares Inc 15.51 13.978 +1.532 (11%)
GE GE Aerospace 214.96 193.766 +21.194 (11%)
CRAI Cra International 187.00 168.59 +18.41 (11%)
AIRT Air T Inc 18.10 16.319 +1.781 (11%)
AI C3.Ai Inc Cl A 23.37 21.071 +2.299 (11%)
CHTR Charter Communications Inc 401.73 362.27 +39.46 (11%)
XERS Xeris Pharmaceuticals Inc 5.01 4.518 +0.492 (11%)
CLLS Cellectis S.A. ADR 1.58 1.425 +0.155 (11%)
NRIM Northrim Bancorp Inc 83.50 75.323 +8.177 (11%)
PDLB Ponce Financial Group Inc 13.55 12.223 +1.327 (11%)
FPAY Flexshopper Inc 1.38 1.245 +0.135 (11%)
IMMP Immutep Ltd ADR 1.85 1.669 +0.181 (11%)
FWONK Liberty Media Formula One Sr C 95.34 86.029 +9.311 (11%)
SNPS Synopsys Inc 482.90 435.779 +47.121 (11%)
HAE Haemonetics Corp 68.19 61.549 +6.641 (11%)
SYF Synchrony Financial 55.63 50.213 +5.417 (11%)
TEL Te Connectivity Ltd 152.88 137.998 +14.882 (11%)
XIN Xinyuan Real Estate Ltd ADR 2.63 2.374 +0.256 (11%)
ISTR Investar Holding 19.60 17.692 +1.908 (11%)
FPX FT US Equity Opportunities ETF 125.80 113.568 +12.232 (11%)
ENTX Entera Bio Ltd 2.15 1.941 +0.209 (11%)
TRMB Trimble Navigation 68.12 61.521 +6.599 (11%)
SHBI Shore Bancshares Inc 14.55 13.141 +1.409 (11%)
BWFG Bankwell Financial 34.17 30.861 +3.309 (11%)
YELP Yelp Inc 38.98 35.21 +3.77 (11%)
TWN Taiwan Fund 35.15 31.757 +3.393 (11%)
HLNE Hamilton Lane Inc Cl A 162.68 147.05 +15.63 (11%)
MYFW First Western Financial Inc 21.60 19.525 +2.075 (11%)
NG Novagold Resources Inc 3.78 3.417 +0.363 (11%)
STRS Stratus Pptys Inc 19.39 17.529 +1.861 (11%)
TTI Tetra Technologies 2.97 2.685 +0.285 (11%)
WEYS Weyco Gp Inc 32.60 29.48 +3.12 (11%)
NVEE Nv5 Global 19.34 17.491 +1.849 (11%)
IBKR Interactive Brokers 185.60 167.905 +17.695 (11%)
NUS Nu Skin Enterprises 6.84 6.188 +0.652 (11%)
XOMA Xoma Royalty Corporation 24.19 21.887 +2.303 (11%)
H Hyatt Hotels Corp 127.11 115.009 +12.101 (11%)
HGV Hilton Grand Vacations Inc 38.97 35.259 +3.711 (11%)
EWT Taiwan Ishares MSCI ETF 51.75 46.832 +4.918 (10%)
MRC Mrc Global Inc 12.25 11.086 +1.164 (10%)
SRI Stoneridge Inc 4.53 4.10 +0.43 (10%)
LOPE Grand Canyon Educati 196.10 177.574 +18.526 (10%)
WDAY Workday Inc 259.18 234.702 +24.478 (10%)
STRT Strattec Security 39.92 36.163 +3.757 (10%)
MAR Marriot Int Cl A 257.97 233.691 +24.279 (10%)
USFD US Foods Holding 71.70 64.95 +6.75 (10%)
IDT IDT Corp 55.44 50.232 +5.208 (10%)
SIG Signet Jewelers Ltd 64.37 58.327 +6.043 (10%)
FAS Financial Bull 3X ETF Direxion 148.01 134.131 +13.879 (10%)
SCKT Socket Mobile 1.27 1.151 +0.119 (10%)
SYNA Synaptics Inc 59.83 54.222 +5.608 (10%)
DFS Discover Financial Services 190.07 172.264 +17.806 (10%)
DLTR Dollar Tree Inc 85.47 77.47 +8.00 (10%)
MCY Mercury General Corp 60.19 54.556 +5.634 (10%)
ATRA Atara Biotherap 7.27 6.59 +0.68 (10%)
ETN Eaton Corp 309.87 280.915 +28.955 (10%)
PSMT Pricesmart Inc 104.45 94.702 +9.748 (10%)
RVSN Rail Vision Ltd 0.418 0.379 +0.039 (10%)
LAZ Lazard Inc 42.54 38.571 +3.969 (10%)
AIR AAR Corp 59.82 54.243 +5.577 (10%)
SNX Synnex Corp 117.93 106.947 +10.983 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.33 4.834 +0.496 (10%)
SNDA Sonida Senior Living Inc 24.70 22.403 +2.297 (10%)
PH Parker-Hannifin Corp 647.59 587.409 +60.181 (10%)
CRON Cronos Group Inc 1.98 1.796 +0.184 (10%)
MMS Maximus Inc 75.32 68.34 +6.98 (10%)
BPOP Popular Inc 100.31 91.026 +9.284 (10%)
RDIB Reading International Inc Cl B 10.54 9.564 +0.976 (10%)
HLI Houlihan Lokey 174.00 157.897 +16.103 (10%)
CYD China Yuchai International 17.24 15.645 +1.595 (10%)
HPE Hewlett Packard Enterprise Comp 16.89 15.328 +1.562 (10%)
ADI Analog Devices 207.51 188.332 +19.178 (10%)
PKB Dynamic Building & Construction Invesco ETF 75.40 68.431 +6.969 (10%)
BPMC Blueprint Medicines Corp 97.17 88.194 +8.976 (10%)
UVE Universal Insurance Holdings Inc 26.01 23.609 +2.401 (10%)
FORTY Formula Sys [1985] ADR 97.113 88.164 +8.949 (10%)
ARL American Realty Investors 12.96 11.766 +1.194 (10%)
REE Ree Automotive Ltd Cl A 3.01 2.733 +0.277 (10%)
PHH Park Ha Biological Technology Co. Ltd 14.915 13.542 +1.373 (10%)
HIMX Himax Technologies ADR 7.60 6.902 +0.698 (10%)
CNXN PC Connection Inc 69.00 62.666 +6.334 (10%)
CDZI Cadiz Inc 3.03 2.752 +0.278 (10%)
STT State Street Corp 93.81 85.205 +8.605 (10%)
WRLD World Acceptance Corp 140.55 127.67 +12.88 (10%)
XNET Xunlei Ltd ADR 4.365 3.965 +0.40 (10%)
QLD Ultra QQQ 2X ETF 93.08 84.559 +8.521 (10%)
FCAP First Capital Inc 47.47 43.13 +4.34 (10%)
ASR Grupo Aeroportuario Del Sureste ADR 324.00 294.382 +29.618 (10%)
PZZA Papa John's Intl 38.27 34.786 +3.484 (10%)
XTNT Xtant Medical Holdings Inc 0.505 0.459 +0.046 (10%)
CRC California Resources Corp 40.58 36.887 +3.693 (10%)
AMG Affiliated Managers Group 179.17 162.882 +16.288 (10%)
BKD Brookdale Senior Living Inc 6.84 6.219 +0.621 (10%)
PFIS Peoples Finl Svcs Company 47.70 43.366 +4.334 (10%)
DAIO Data I O Corp 2.48 2.255 +0.225 (10%)
RACE Ferrari N.V. 488.28 444.077 +44.203 (10%)
ASPS Altisource Portfolio 0.94 0.855 +0.085 (10%)
RHP Ryman Hospitality Properties REIT 97.11 88.329 +8.781 (10%)
SFIX Stitch Fix Inc 3.49 3.175 +0.315 (10%)
UUU Universal Security Instruments 2.14 1.947 +0.193 (10%)
SE Sea Ltd ADR 139.17 126.621 +12.549 (10%)
HBCP Home Bancorp Inc 50.94 46.356 +4.584 (10%)
CASH Pathward Financial Inc 82.25 74.868 +7.382 (10%)
WWD Woodward Inc 196.49 178.923 +17.567 (10%)
VKTX Viking Thera 27.55 25.088 +2.462 (10%)
NYMT New York Mtge Trust 6.51 5.931 +0.579 (10%)
IQM Franklin Intelligent Machines ETF 63.528 57.89 +5.638 (10%)
DLR Digital Realty Trust 166.57 151.806 +14.764 (10%)
OBT Orange County Bancor 25.80 23.513 +2.287 (10%)
GPOR Gulfport Energy Corp 192.20 175.169 +17.031 (10%)
HLT Hilton Inc 243.01 221.494 +21.516 (10%)
CCO Clear Channel Outdoor Holdings 1.12 1.021 +0.099 (10%)
FISI Financial Institut 26.26 23.946 +2.314 (10%)
RNST Renasant Corp 33.90 30.913 +2.987 (10%)
UAN Cvr Partners LP 82.94 75.638 +7.302 (10%)
CUK Carnival Plc ADR 18.41 16.791 +1.619 (10%)
SABR Sabre Corp 2.57 2.344 +0.226 (10%)
PYPL Paypal Holdings 70.26 64.092 +6.168 (10%)
CRUS Cirrus Logic Inc 100.53 91.713 +8.817 (10%)
XPO Xpo Inc 111.01 101.324 +9.686 (10%)
IGV North American Tech-Software Ishares ETF 99.69 90.99 +8.70 (10%)
BANF Bancfirst Corp 123.14 112.429 +10.711 (10%)
GWRE Guidewire Software Inc 213.57 194.997 +18.573 (10%)
CIVB Civista Bncshrs 22.53 20.575 +1.955 (10%)
CTRN Citi Trends Inc 22.94 20.951 +1.989 (9%)
VNO Vornado Realty Trust 38.91 35.538 +3.372 (9%)
DRIO Dario Health Corp 0.75 0.685 +0.065 (9%)
KFS Kingsway Financial Services 9.00 8.221 +0.779 (9%)
VPG Vishay Precision Group 24.58 22.451 +2.129 (9%)
ITT ITT Inc 143.17 130.789 +12.381 (9%)
ICL Israel Chemicals Ltd 6.91 6.312 +0.598 (9%)
APPN Appian Corp Cl A 31.69 28.955 +2.735 (9%)
IDN Intellicheck Mobilisia 2.83 2.586 +0.244 (9%)
WOLF Wolfspeed Inc 3.28 2.997 +0.283 (9%)
AEYE Audioeye Inc 12.46 11.385 +1.075 (9%)
BCS Barclays Plc ADR 16.53 15.108 +1.422 (9%)
BLBD Blue Bird Corp 37.94 34.682 +3.258 (9%)
DAR Darling International Inc 34.03 31.111 +2.919 (9%)
SPXL S&P 500 Bull 3X ETF Direxion 134.52 122.988 +11.532 (9%)
RBCAA Republic Bancorp Inc 71.50 65.373 +6.127 (9%)
ROG Rogers Corp 65.98 60.326 +5.654 (9%)
RYAAY Ryanair Hlds Plc ADR 49.80 45.538 +4.262 (9%)
BZH Beazer Homes USA 21.44 19.609 +1.831 (9%)
UPV Ultra FTSE Europe 2X ETF 71.521 65.411 +6.11 (9%)
THR Thermon Group Holdings Inc 28.68 26.231 +2.449 (9%)
APAM Artisan Partners Asset Mgmt 40.82 37.333 +3.487 (9%)
ULBI Ultralife Corp 5.05 4.62 +0.43 (9%)
DECK Deckers Outdoor Corp 121.07 110.76 +10.31 (9%)
AER Aercap Holdings N.V. 109.57 100.25 +9.32 (9%)
VMC Vulcan Materials Company 269.63 246.699 +22.931 (9%)
EFO Ultra MSCI EAFE 2X ETF 50.90 46.569 +4.331 (9%)
RMD Resmed Inc 245.04 224.204 +20.836 (9%)
RETL Retail Bull 3X ETF Direxion 5.99 5.481 +0.509 (9%)
KN Knowles Corp 16.44 15.042 +1.398 (9%)
LXFR Luxfer Holdings Plc 11.59 10.606 +0.984 (9%)
NEU Newmarket Corp 634.48 580.725 +53.755 (9%)
ILPT Industrial Logistics Properties Trust 3.15 2.883 +0.267 (9%)
CEPU Central Puerto S.A. ADR 11.84 10.837 +1.003 (9%)
SURG Surgepays 2.80 2.563 +0.237 (9%)
TXRH Texas Roadhouse Inc 180.81 165.499 +15.311 (9%)
IONS Ionis Pharmaceuticals 32.26 29.529 +2.731 (9%)
GIL Gildan Activewear 47.22 43.227 +3.993 (9%)
EWBC East West Bancorp 89.67 82.093 +7.577 (9%)
AVD American Vanguard Corp 4.45 4.074 +0.376 (9%)
TAN Solar Invesco ETF 31.71 29.031 +2.679 (9%)
EHC Encompass Health Corp 116.41 106.571 +9.839 (9%)
FSFG First Savings Financ 27.53 25.206 +2.324 (9%)
PSI Dynamic Semiconductors Invesco ETF 49.17 45.021 +4.149 (9%)
STIM Neuronetics Inc 4.43 4.056 +0.374 (9%)
ARTW Art S Way MFG Company 1.766 1.617 +0.149 (9%)
SPIR Spire Global Inc 9.83 9.002 +0.828 (9%)
CVE Cenovus Energy Inc 13.24 12.125 +1.115 (9%)
CHEK Check-Cap Ltd Ord 0.819 0.75 +0.069 (9%)
AWI Armstrong World Industries Inc 152.13 139.343 +12.787 (9%)
NRT North European Oil Royality Trust 4.88 4.47 +0.41 (9%)
XHR Xenia Hotels & Resorts Inc 11.56 10.589 +0.971 (9%)
MLR Miller Industries 45.20 41.414 +3.786 (9%)
MSBI Midland Sts BNC 18.13 16.612 +1.518 (9%)
PBD Global Clean Energy Invesco ETF 11.53 10.565 +0.965 (9%)
DELL Dell Technologies Inc 95.91 87.904 +8.006 (9%)
LPSN Liveperson Inc 0.864 0.792 +0.072 (9%)
ACM Aecom Technology Corp 104.65 95.929 +8.721 (9%)
URI United Rentals 672.40 616.385 +56.015 (9%)
GNE Genie Energy Ltd Cl B 16.59 15.207 +1.383 (9%)
BETR Better Home & Finance Holding CO 13.94 12.779 +1.161 (9%)
UNB Union Bankshares Inc 34.50 31.629 +2.871 (9%)
ASB Associated Banc-Corp 23.20 21.272 +1.928 (9%)
MXL Maxlinear Inc 11.36 10.417 +0.943 (9%)
LTM Latam Airlines Group S.A. ADR 33.43 30.659 +2.771 (9%)
TSM Taiwan Semiconductor ADR 176.52 161.889 +14.631 (9%)
EWO Austria Ishares MSCI ETF 27.85 25.541 +2.309 (9%)
CIX Compx International Inc 26.12 23.959 +2.161 (9%)
IMOS Chipmos Tech ADR 17.64 16.181 +1.459 (9%)
EEFT Euronet Worldwide 108.30 99.349 +8.951 (9%)
MRT Marti Technologies Inc 3.29 3.018 +0.272 (9%)
CNH CNH Industrial N.V. 12.77 11.717 +1.053 (9%)
EQT Eqt Corp 55.62 51.03 +4.59 (9%)
SAND Sandstorm Gold Ltd 8.81 8.083 +0.727 (9%)
EE Excelerate Energy Inc Cl A 28.68 26.317 +2.363 (9%)
NITE The Nightview Fund Nite 27.99 25.685 +2.305 (9%)
STRA Strayer Education 89.26 81.935 +7.325 (9%)
BPT BP Prudhoe Bay Royalty Trust 0.598 0.549 +0.049 (9%)
FICO Fair Isaac and Company 2,088.22 1,917.055 +171.165 (9%)
VFC V.F. Corp 13.28 12.191 +1.089 (9%)
SMH Vaneck Semiconductor ETF 223.40 205.093 +18.307 (9%)
LDOS Leidos Holdings Inc 155.70 142.94 +12.76 (9%)
KEYS Keysight Technologies Inc 154.12 141.48 +12.64 (9%)
GF New Germany Fund 10.97 10.072 +0.898 (9%)
STN Stantec Inc 94.36 86.631 +7.729 (9%)
GDS Gds Holdings Ltd ADR 25.45 23.365 +2.085 (9%)
CLH Clean Harbors 225.66 207.216 +18.444 (9%)
RGA Reinsurance Group of America Inc 204.85 188.118 +16.732 (9%)
EZJ Ultra MSCI Japan 2X ETF 40.381 37.084 +3.297 (9%)
QURE Uniqure N.V. 12.79 11.746 +1.044 (9%)
TLN Talen Energy Corporation 225.16 206.773 +18.387 (9%)
AMN Amn Healthcare Services Inc 22.00 20.206 +1.794 (9%)
TRU Transunion 86.11 79.103 +7.007 (9%)
ADUS Addus Homecare Corp 110.91 101.888 +9.022 (9%)
CCL Carnival Corp 20.19 18.548 +1.642 (9%)
PRK Park National Corp 162.89 149.656 +13.234 (9%)
ALTI Alti Global Inc 3.44 3.161 +0.279 (9%)
ASIX Advansix Inc 23.11 21.237 +1.873 (9%)
FVCB Fvcbankcorp Inc 11.60 10.66 +0.94 (9%)
AXP American Express Company 284.51 261.476 +23.034 (9%)
SAN Banco Santander ADR 7.40 6.801 +0.599 (9%)
IPAR Interparfums Inc 118.97 109.348 +9.622 (9%)
AR Antero Resources Corp 38.71 35.583 +3.127 (9%)
LRCX Lam Research Corp 75.36 69.275 +6.085 (9%)
IHG Intercontinental Hotels Group ADR 116.13 106.759 +9.371 (9%)
CUBI Customers Bancorp 52.00 47.801 +4.199 (9%)
AMAL Amalgamated Financial Corp 30.28 27.835 +2.445 (9%)
AIS Vistashares Artificial Intelligence Supercycle E 22.625 20.801 +1.824 (9%)
CSL Carlisle Companies Inc 390.31 358.846 +31.464 (9%)
MTRX Matrix Service Company 12.43 11.429 +1.001 (9%)
ZBRA Zebra Technologies 266.71 245.224 +21.486 (9%)
ON On Semiconductor 40.98 37.681 +3.299 (9%)
PERF Perfect Corp Cl A 1.92 1.766 +0.154 (9%)
SOXX Semiconductor Ishares ETF 193.94 178.40 +15.54 (9%)
SBS Cia DE Saneamento Basico Do Estado ADR 20.59 18.942 +1.648 (9%)
CCK Crown Cork & Seal Company 96.98 89.222 +7.758 (9%)
NFBK Northfield Bncrp Del 11.27 10.369 +0.901 (9%)
SYBT Stock Yards Bancorp 75.95 69.877 +6.073 (9%)
ASX Ase Industrial Holding Ltd ADR 9.26 8.52 +0.74 (9%)
ORCL Oracle Corp 150.34 138.332 +12.008 (9%)
GPRO Gopro Inc Cl A 0.615 0.566 +0.049 (9%)
AZZ Azz Inc 91.49 84.202 +7.288 (9%)
LEA Lear Corp 90.59 83.371 +7.219 (9%)
COE 51Talk Online Education Group 19.45 17.90 +1.55 (9%)
FHI Federated Investors 42.79 39.388 +3.402 (9%)
OFG OFG Bancorp 41.26 37.978 +3.282 (9%)
BHF Brighthouse Financial Inc 58.74 54.066 +4.674 (9%)
CFBK Central Fed Corp 23.77 21.883 +1.887 (9%)
XNTK SPDR NYSE Technology ETF 204.759 188.527 +16.232 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 41.68 38.379 +3.301 (9%)
PBI Pitney Bowes Inc 9.28 8.545 +0.735 (9%)
AMX America Movil S.A.B. DE C.V. ADR 17.06 15.711 +1.349 (9%)
AMD Adv Micro Devices 102.84 94.714 +8.126 (9%)
MANH Manhattan Assoc 184.37 169.817 +14.553 (9%)
VRNS Varonis Systems Inc 45.30 41.733 +3.567 (9%)
OPBK Open Bank 12.88 11.865 +1.015 (9%)
TRS Trimas Corp 24.21 22.306 +1.904 (9%)
LQDA Liquidia Corp 15.26 14.06 +1.20 (9%)
INUV Inuvo Inc 0.408 0.376 +0.032 (9%)
NTRS Northern Trust Corp 100.59 92.711 +7.879 (8%)
UWM Ultra Russell 2000 2X ETF 32.91 30.333 +2.577 (8%)
CLBK Columbia Financial Inc 15.26 14.068 +1.192 (8%)
SAH Sonic Automotive 64.89 59.829 +5.061 (8%)
UCC Ultra Consumer Services 2X ETF 39.713 36.615 +3.098 (8%)
FMBH First Mid Ill Bncshr 36.39 33.552 +2.838 (8%)
EET Ultra MSCI Emerging Markets 2X ETF 55.397 51.082 +4.315 (8%)
ACMR Acm Research Inc 22.19 20.463 +1.727 (8%)
ABCB Ameris Bancorp 60.36 55.665 +4.695 (8%)
QTEC Nasdaq 100 Technology Index Fund 184.82 170.452 +14.368 (8%)
ACV Virtus Diversified Income & Convertible Fund 21.28 19.626 +1.654 (8%)
BIP Brookfield Infrastructure Partners LP 31.86 29.382 +2.478 (8%)
CPA Copa Holdings S.A. 98.36 90.715 +7.645 (8%)
BH Biglari Holdings Inc 239.53 220.938 +18.592 (8%)
MVV Ultra Midcap400 2X ETF 57.851 53.358 +4.493 (8%)
TILE Interface Inc 20.66 19.059 +1.601 (8%)
NTAP Netapp Inc 93.45 86.213 +7.237 (8%)
FXL Technology Alphadex ETF FT 141.72 130.753 +10.967 (8%)
UMBF UMB Financial Corp 103.02 95.067 +7.953 (8%)
EPOL Poland Ishares MSCI ETF 30.88 28.494 +2.386 (8%)
DAVA Endava Plc ADR 19.92 18.382 +1.538 (8%)
VEON Veon Ltd ADR 46.84 43.23 +3.61 (8%)
EMR Emerson Electric Company 112.55 103.89 +8.66 (8%)
VRSN Verisign Inc 281.41 259.798 +21.612 (8%)
AOSL Alpha and Omega Semi 21.76 20.091 +1.669 (8%)
CSGS C S G Sys Intl 64.81 59.844 +4.966 (8%)
BLX Banco Latinoamericano DE Comercio 40.55 37.443 +3.107 (8%)
MLM Martin Marietta Materials 541.85 500.317 +41.533 (8%)
PWRD Tcw Transform Systems ETF 75.41 69.635 +5.775 (8%)
PNR Pentair Ltd 93.46 86.305 +7.155 (8%)
BAH Booz Allen Hamilton Holding Corp 123.79 114.319 +9.471 (8%)
MD Pediatrix Medical Group Inc 14.53 13.421 +1.109 (8%)
FORM Formfactor Inc 29.80 27.532 +2.268 (8%)
SFD Smithfield Foods Inc 22.47 20.762 +1.708 (8%)
TEN Tsakos Energy Navigation Ltd 17.54 16.208 +1.332 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.90 9.149 +0.751 (8%)
CWH Camping World Holdings Inc 14.68 13.567 +1.113 (8%)
CTSH Cognizant Tech Sol 79.17 73.175 +5.995 (8%)
KCE S&P Capital Markets ETF SPDR 131.49 121.539 +9.951 (8%)
BDC Belden Inc 106.58 98.524 +8.056 (8%)
FLGT Fulgent Genetics Inc 19.70 18.21 +1.49 (8%)
CEE Central Europe and Russia Fund 15.10 13.96 +1.14 (8%)
SPCB Supercom Ltd 6.87 6.351 +0.519 (8%)
KKR KKR & Company LP 118.08 109.175 +8.905 (8%)
RDNT Radnet Inc 55.74 51.541 +4.199 (8%)
BCH Banco DE Chile ADR 30.48 28.184 +2.296 (8%)
MGM MGM Resorts International 32.58 30.129 +2.451 (8%)
UMC United Microelectronics Corp ADR 7.45 6.889 +0.561 (8%)
GECC Great Elm Capital Corp 10.85 10.033 +0.817 (8%)
FSLR First Solar Inc 140.68 130.107 +10.573 (8%)
BLNK Blink Charging Company 0.838 0.775 +0.063 (8%)
COF Capital One Financial Corp 187.76 173.658 +14.102 (8%)
FTI Technipfmc Plc 29.86 27.618 +2.242 (8%)
OR Osisko Gold Royalties Ltd 24.36 22.53 +1.83 (8%)
CLNE Clean Energy Fuels 1.60 1.48 +0.12 (8%)
TU Telus Corp 15.99 14.792 +1.198 (8%)
SCHW The Charles Schwab Corp 84.47 78.14 +6.33 (8%)
FIVN Five9 Inc 26.52 24.533 +1.987 (8%)
SEIC Sei Investments Company 81.54 75.435 +6.105 (8%)
IWP Russell Midcap Growth Ishares ETF 126.45 116.99 +9.46 (8%)
WNEB Western New England Bancorp Inc 9.61 8.891 +0.719 (8%)
CAE Cae Inc 25.94 24.00 +1.94 (8%)
GES Guess Inc 11.44 10.585 +0.855 (8%)
IMAX Imax Corp 26.02 24.076 +1.944 (8%)
RIG Transocean Inc 2.61 2.415 +0.195 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 48.21 44.615 +3.595 (8%)
ESP Espey Mfg. & Electronics 31.30 28.972 +2.328 (8%)
SAP SAP Ag ADR 293.97 272.09 +21.88 (8%)
PEB Pebblebrook Hotel Trust 9.74 9.016 +0.724 (8%)
ADSK Autodesk Inc 287.48 266.151 +21.329 (8%)
VIST Vista Energy S.A.B. DE C.V. ADR 47.27 43.766 +3.504 (8%)
ARR Armour Residential R 16.85 15.60 +1.25 (8%)
GRC Gorman-Rupp Company 37.44 34.667 +2.773 (8%)
DBD Diebold Nixdorf Incorporated 46.25 42.824 +3.426 (8%)
ICE Intercontinental Exchange 178.33 165.124 +13.206 (8%)
OPRA Opera Ltd ADR 16.98 15.722 +1.258 (8%)
WTFC Wintrust Financial Corp 116.14 107.546 +8.594 (8%)
CG The Carlyle Group 42.04 38.93 +3.11 (8%)
INTU Intuit Inc 653.88 605.559 +48.321 (8%)
ALLE Allegion Plc 141.85 131.37 +10.48 (8%)
ENS Enersys Inc 93.11 86.243 +6.867 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 147.29 136.43 +10.86 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 103.91 96.249 +7.661 (8%)
BK Bank of New York Mellon Corp 85.91 79.586 +6.324 (8%)
RCS Rcm Strategic Global Government Fund 6.22 5.762 +0.458 (8%)
HWC Hancock Whitney Corp 54.68 50.652 +4.028 (8%)
MS Morgan Stanley 121.70 112.745 +8.955 (8%)
NVDA Nvidia Corp 116.65 108.081 +8.569 (8%)
ALGN Align Technology 181.88 168.56 +13.32 (8%)
WLDN Willdan Group Inc 42.40 39.30 +3.10 (8%)
EDIT Editas Medicine 1.45 1.344 +0.106 (8%)
IRIX Iridex Corp 1.15 1.066 +0.084 (8%)
COHU Cohu Inc 16.36 15.167 +1.193 (8%)
NMM Navios Maritime Partners LP 36.98 34.283 +2.697 (8%)
WAL Western Alliance Bancorp 74.47 69.04 +5.43 (8%)
MPAA Motorcar Parts Amer 9.84 9.123 +0.717 (8%)
GRID Nasdaq Smart Grid Infrastructure ETF 123.63 114.631 +8.999 (8%)
CAMT Camtek Ltd 66.57 61.73 +4.84 (8%)
BAP Credicorp Ltd 205.37 190.434 +14.936 (8%)
PTC Ptc Inc 163.02 151.162 +11.858 (8%)
EWI Italy Ishares MSCI ETF 45.81 42.483 +3.327 (8%)
NMIH Nmi Holdings Inc 37.88 35.128 +2.752 (8%)
RRC Range Resources Corp 37.86 35.115 +2.745 (8%)
SLF Sun Life Financial Inc 62.14 57.633 +4.507 (8%)
RPG S&P 500 Pure Growth Invesco ETF 40.97 37.998 +2.972 (8%)
TGS Transportadora DE Gas Sa Ord B ADR 27.90 25.879 +2.021 (8%)
THFF First Finl Corp [In] 50.78 47.112 +3.668 (8%)
ATNM Actinium Pharmaceuticals Inc 1.48 1.373 +0.107 (8%)
HBAN Huntington Bancshares Inc 15.22 14.122 +1.098 (8%)
SPR Spirit Aerosystems Holdings 36.70 34.051 +2.649 (8%)
FGBI First Gurty Banc 9.61 8.916 +0.694 (8%)
SFST Southern First Bancs 35.88 33.297 +2.583 (8%)
BNED Barnes & Noble Education Inc C 10.53 9.772 +0.758 (8%)
ISSC Innovative Solutions and Support 6.87 6.376 +0.494 (8%)
SAA Ultra Smallcap600 2X ETF 20.042 18.60 +1.442 (8%)
SNV Synovus Financial Corp 46.07 42.76 +3.31 (8%)
QCLN Nasdaq Green Energy Index ETF 29.47 27.356 +2.114 (8%)
HFFG HF Foods Group Inc 4.35 4.038 +0.312 (8%)
GT Goodyear Tire Rubber 10.86 10.082 +0.778 (8%)
HALO Halozyme Therapeutic 65.87 61.153 +4.717 (8%)
C Citigroup Inc 71.45 66.337 +5.113 (8%)
AMBC Ambac Financial Group 8.21 7.622 +0.588 (8%)
EWH Hong Kong Ishares MSCI ETF 18.35 17.038 +1.312 (8%)
SLNO Soleno Therapeutics Inc 76.78 71.291 +5.489 (8%)
HTHT H World Group Ltd 37.59 34.909 +2.681 (8%)
BYD Boyd Gaming Corp 71.87 66.747 +5.123 (8%)
COIN Coinbase Global Inc Cl A 199.32 185.125 +14.195 (8%)
TXN Texas Instruments 172.27 159.994 +12.276 (8%)
JEF Jefferies Financial Group Inc 50.32 46.74 +3.58 (8%)
WAB Wabtec Corp 192.62 178.913 +13.707 (8%)
PFGC Performance Food Group Company 84.41 78.403 +6.007 (8%)
CODA Coda Octopus Group 6.94 6.446 +0.494 (8%)
RBA Rb Global Inc 105.94 98.413 +7.527 (8%)
KBR KBR Inc 55.20 51.284 +3.916 (8%)
IVZ Invesco Plc 14.83 13.779 +1.051 (8%)
KGC Kinross Gold Corp 15.06 13.992 +1.068 (8%)
PPA Aerospace & Defense Invesco ETF 126.56 117.584 +8.976 (8%)
CLPR Clipper Realty Inc 4.01 3.726 +0.284 (8%)
GRVY Gravity Ltd ADR 64.50 59.938 +4.562 (8%)
SBLK Star Bulk Carriers 15.52 14.422 +1.098 (8%)
GCO Genesco Inc 21.13 19.636 +1.494 (8%)
IDX Vaneck Indonesia Index ETF 13.74 12.768 +0.972 (8%)
DIN Dineequity Inc 22.44 20.855 +1.585 (8%)
FHN First Horizon Corp 19.28 17.92 +1.36 (8%)
FRSH Freshworks Inc Cl A 14.56 13.533 +1.027 (8%)
CLW Clearwater Paper Corp 27.10 25.192 +1.908 (8%)
GS Goldman Sachs Group 567.10 527.203 +39.897 (8%)
LZB La-Z-Boy Inc 41.99 39.036 +2.954 (8%)
DORM Dorman Products Inc 124.69 115.922 +8.768 (8%)
DAC Danaos Corp 83.24 77.386 +5.854 (8%)
EWG Germany Ishares MSCI ETF 40.77 37.903 +2.867 (8%)
JEQ Japan Equity Fund 6.925 6.439 +0.486 (8%)
WF Woori Finance Holdings Ltd ADR 37.72 35.072 +2.648 (8%)
HIFS Hingham Inst For Svg 259.00 240.839 +18.161 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.10 11.252 +0.848 (8%)
HII Huntington Ingalls Industries 231.63 215.408 +16.222 (8%)
UYG Ultra Financials 2X ETF 86.94 80.854 +6.086 (8%)
FCX Freeport-Mcmoran Inc 37.86 35.213 +2.647 (8%)
TCBI Texas Capital Bncsh 72.85 67.763 +5.087 (8%)
CAH Cardinal Health 148.22 137.875 +10.345 (8%)
SNDK Sandisk Corp 37.74 35.111 +2.629 (7%)
VSAT Viasat Inc 9.69 9.016 +0.674 (7%)
VTVT Vtv Theraptcs Cl A 20.80 19.352 +1.448 (7%)
PTF DWA Technology Momentum Invesco ETF 61.64 57.358 +4.282 (7%)
BPRN Princeton Bancorp Inc 31.74 29.535 +2.205 (7%)
SHLD GX Defense Tech ETF 53.38 49.678 +3.702 (7%)
VGT Information Technology ETF Vanguard 571.20 531.655 +39.545 (7%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 2.634 +0.196 (7%)
MT Arcelormittal ADR 30.27 28.176 +2.094 (7%)
CHMI Cherry Hill Mortgage Investmen 3.08 2.867 +0.213 (7%)
OZK Bank Ozk 44.61 41.523 +3.087 (7%)
SMSI Smith Micro Software 0.97 0.903 +0.067 (7%)
DDS Dillard's 360.17 335.277 +24.893 (7%)
CF Cf Industries Holdings 82.41 76.728 +5.682 (7%)
GPI Group 1 Automotive 430.03 400.366 +29.664 (7%)
INFU Infusystems Holdings 5.37 5.00 +0.37 (7%)
CFR Cullen/Frost Bankers 124.83 116.227 +8.603 (7%)
NHC National Healthcare Corp 100.54 93.633 +6.907 (7%)
KOSS Koss Corp 4.92 4.582 +0.338 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.30 17.973 +1.327 (7%)
AIQ GX Artificial Intelligence & Tech ETF 38.32 35.691 +2.629 (7%)
PAAS Pan Amer Silver Corp 27.21 25.345 +1.865 (7%)
EPR Entertainment Properties Trust 52.91 49.281 +3.629 (7%)
ING ING Groep N.V. ADR 20.49 19.086 +1.404 (7%)
UBS UBS Group Ag ADR 31.51 29.351 +2.159 (7%)
SHG Shinhan Financial Group Ltd ADR 36.20 33.723 +2.477 (7%)
DOMO Domo Inc Cl B 8.19 7.629 +0.561 (7%)
UVSP Univest Corp of Penn 30.27 28.204 +2.066 (7%)
BAC Bank of America Corp 41.79 38.937 +2.853 (7%)
EWN Netherlands Ishares MSCI ETF 50.79 47.323 +3.467 (7%)
ITA US Aerospace & Defense Ishares ETF 163.33 152.171 +11.159 (7%)
ROCK Gibraltar Ind Inc 58.60 54.603 +3.997 (7%)
FLS Flowserve Corp 47.75 44.494 +3.256 (7%)
PANW Palo Alto Networks Inc 186.93 174.185 +12.745 (7%)
GDXJ Vaneck Junior Gold Miners ETF 64.33 59.948 +4.382 (7%)
SNT Senstar Technologies Ltd 3.50 3.262 +0.238 (7%)
VG Venture Global Inc Cl A 9.35 8.714 +0.636 (7%)
THD Thailand Ishares MSCI ETF 56.49 52.645 +3.845 (7%)
USAS Americas Silver Corp 0.603 0.562 +0.041 (7%)
HAS Hasbro Inc 61.52 57.342 +4.178 (7%)
GNL Global Net Lease Inc 8.08 7.531 +0.549 (7%)
RCKT Rocket Pharmaceuticals Inc 6.99 6.515 +0.475 (7%)
MXF Mexico Fund 15.93 14.849 +1.081 (7%)
TDV S&P Technology Dividend Aristocrats ETF 74.848 69.775 +5.073 (7%)
XLK S&P 500 Technology Sector SPDR 217.60 202.845 +14.755 (7%)
VMI Valmont Industries 309.18 288.26 +20.92 (7%)
NYT New York Times Company 53.60 49.978 +3.622 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 42.49 39.62 +2.87 (7%)
CZR Caesars Entertainment Inc 28.03 26.138 +1.892 (7%)
IRDM Iridium Comm Inc 26.45 24.669 +1.781 (7%)
SCHL Scholastic Corp 18.94 17.664 +1.276 (7%)
RXD Ultrashort Health Care -2X ETF 12.642 11.791 +0.851 (7%)
CSD S&P Spin-Off Invesco ETF 76.679 71.523 +5.156 (7%)
RGS Regis Corp 19.111 17.827 +1.284 (7%)
IYW US Technology Ishares ETF 148.32 138.354 +9.966 (7%)
UNFI United Nat Foods 27.61 25.759 +1.851 (7%)
UGI Ugi Corp 35.00 32.653 +2.347 (7%)
EPHE Philippines Ishares MSCI ETF 27.62 25.768 +1.852 (7%)
TALO Talos Energy Inc 8.10 7.557 +0.543 (7%)
PWOD Penns Woods Bancorp 29.64 27.658 +1.982 (7%)
XYL Xylem Inc 122.85 114.633 +8.217 (7%)
NOG Northern Oil and Gas 26.55 24.775 +1.775 (7%)
AMAT Applied Materials 155.61 145.215 +10.395 (7%)
GSM Ferroglobe Plc Os 3.74 3.49 +0.25 (7%)
FLIC First of Long Isla 12.34 11.515 +0.825 (7%)
TW Tradeweb Markets Inc 147.46 137.605 +9.855 (7%)
IXN Global Tech Ishares ETF 79.82 74.493 +5.327 (7%)
EUFN Europe Financials Ishares MSCI ETF 30.77 28.719 +2.051 (7%)
MLAB Mesa Labs Inc 123.84 115.586 +8.254 (7%)
MORN Morningstar Inc 304.30 284.04 +20.26 (7%)
EWW Mexico Ishares MSCI ETF 58.12 54.252 +3.868 (7%)
SIL GX Silver Miners ETF 42.57 39.736 +2.834 (7%)
PNFP Pinnacle Finl Ptnrs 105.55 98.531 +7.019 (7%)
LGCY Legacy Education Inc 7.19 6.713 +0.477 (7%)
IGM North American Tech Ishares ETF 96.02 89.65 +6.37 (7%)
LOVE The Lovesac Company 20.10 18.766 +1.334 (7%)
ANSS Ansys Inc 333.74 311.658 +22.082 (7%)
CHA Chagee Holdings Limited ADR 32.00 29.882 +2.118 (7%)
SUPV Grupo Supervielle S.A. ADR 15.06 14.063 +0.997 (7%)
SMHI Seacor Marine Holdings Inc 4.97 4.641 +0.329 (7%)
TRAK Repositrak Inc 21.94 20.489 +1.451 (7%)
FDM DJ Select Microcap ETF FT 64.529 60.282 +4.247 (7%)
GME Gamestop Corp 27.54 25.728 +1.812 (7%)
ALSN Allison Transmission Holdings 98.71 92.221 +6.489 (7%)
HERO GX Video Games & Esports ETF 28.31 26.451 +1.859 (7%)
SUNS Sunrise Realty Trust 10.56 9.866 +0.694 (7%)
WPP Wpp Plc ADR 39.37 36.785 +2.585 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.416 21.879 +1.537 (7%)
CINF Cincinnati Financial 147.80 138.121 +9.679 (7%)
ISRG Intuitive Surg Inc 536.51 501.364 +35.146 (7%)
MA Mastercard Inc 568.64 531.383 +37.257 (7%)
FEP Europe Alphadex Fund FT 44.16 41.269 +2.891 (7%)
AB Alliancebernstein Holding LP 40.76 38.095 +2.665 (7%)
CII Blackrock Enhanced Large Cap Core Fund Inc 19.41 18.141 +1.269 (7%)
ORRF Orrstown Finl Svcs 30.44 28.45 +1.99 (7%)
USLM U S Lime & Mineral 98.99 92.524 +6.466 (7%)
CVLT Commvault Systems 170.60 159.471 +11.129 (7%)
HBM Hudbay Minerals Inc 7.71 7.207 +0.503 (7%)
LOB Live Oak Bancsh 27.16 25.392 +1.768 (7%)
SOL Emeren Group Ltd ADR 1.48 1.384 +0.096 (7%)
LSCC Lattice Semicond 49.63 46.413 +3.217 (7%)
IGT International Game Technology 17.22 16.105 +1.115 (7%)
FBNC First Bancorp [Nc] 41.80 39.098 +2.702 (7%)
SSO Ultra S&P500 2X ETF 82.09 76.784 +5.306 (7%)
LKFN Lakeland Finl Corp 59.52 55.686 +3.834 (7%)
NICE Nice Ltd ADR 164.42 153.819 +10.601 (7%)
ECH Chile Ishares MSCI ETF 32.20 30.127 +2.073 (7%)
MDB Mongodb Inc Cl A 178.54 167.051 +11.489 (7%)
GOLF Acushnet Holdings Corp 67.84 63.477 +4.363 (7%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.00 87.955 +6.045 (7%)
LTL Ultra Telecommunications 2X ETF 80.561 75.391 +5.17 (7%)
ARMH Arm Holdings Plc Adrhedged 50.406 47.175 +3.231 (7%)
DE Deere & Company 492.60 461.001 +31.599 (7%)
ARI Apollo Commercial Real Estate 9.59 8.976 +0.614 (7%)
CHT Chunghwa Telecom Ltd ADR 42.90 40.155 +2.745 (7%)
DFE Wisdomtree Europe Smallcap Dividend Fund 66.252 62.013 +4.239 (7%)
FDN DJ Internet Index ETF FT 237.17 221.987 +15.183 (7%)
ES Eversource Energy 63.00 58.974 +4.026 (7%)
CIG Comp En DE MN Cemig ADR 1.90 1.779 +0.121 (7%)
FFWM First Foundation 5.34 5.00 +0.34 (7%)
AMKR Amkor Technology 18.16 17.006 +1.154 (7%)
EZA South Africa Ishares MSCI ETF 50.64 47.418 +3.222 (7%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.959 17.753 +1.206 (7%)
FMAO Farmers & Merch Banc 25.04 23.455 +1.585 (7%)
ILF Latin America 40 Ishares ETF 25.44 23.832 +1.608 (7%)
NXPI Nxp Semiconductors 191.88 179.759 +12.121 (7%)
LPL Lg Display Company Ltd ADR 3.09 2.895 +0.195 (7%)
KMPR Kemper Corp 64.28 60.223 +4.057 (7%)
ABM ABM Industries Inc 50.72 47.522 +3.198 (7%)
SCL Stepan Company 53.90 50.50 +3.40 (7%)
BBU Brookfield Business Partners LP 23.03 21.578 +1.452 (7%)
PCB Pcb Bancorp 19.915 18.659 +1.256 (7%)
IMO Imperial Oil Ltd 71.17 66.691 +4.479 (7%)
SOLR Smartetfs Sustainable Energy II ETF 24.75 23.194 +1.556 (7%)
PLL Piedmont Lithium Inc ADR 7.32 6.86 +0.46 (7%)
ELLO Ellomay Capital Ltd 15.69 14.703 +0.987 (7%)
HIW Highwoods Properties 29.97 28.088 +1.882 (7%)
TXT Textron Inc 72.41 67.869 +4.541 (7%)
RH Rh Common Stock 194.28 182.111 +12.169 (7%)
ATUS Altice USA Inc Cl A 2.62 2.456 +0.164 (7%)
NDAQ Nasdaq Inc 79.21 74.254 +4.956 (7%)
AN Autonation Inc 179.69 168.451 +11.239 (7%)
KEX Kirby Corp 103.85 97.352 +6.498 (7%)
TKR Timken Company 68.62 64.33 +4.29 (7%)
TNXP Tonix Pharm Holdings 18.83 17.653 +1.177 (7%)
MVBF Mvb Financial Corp 17.94 16.818 +1.122 (7%)
NWFL Norwood Financial Corp 25.62 24.023 +1.597 (7%)
SILC Silicom Ltd 14.99 14.055 +0.935 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 14.47 13.568 +0.902 (7%)
PL Planet Labs Pbc 3.56 3.338 +0.222 (7%)
NWS News Corp Cl B 32.57 30.543 +2.027 (7%)
NVGS Navigator Holdings 13.45 12.612 +0.838 (7%)
CIM Chimera Investment Corp 12.63 11.845 +0.785 (7%)
MSA Msa Safety Inc 157.56 147.759 +9.801 (7%)
WHD Cactus Inc Cl A 42.06 39.446 +2.614 (7%)
RJF Raymond James Financial 145.37 136.346 +9.024 (7%)
UXIN Uxin Ltd ADR 4.56 4.277 +0.283 (7%)
NTB Bank of Butterfield Ltd 41.09 38.541 +2.549 (7%)
TBBK The Bancorp Inc 51.44 48.253 +3.187 (7%)
CADE Cadence Bank 30.72 28.817 +1.903 (7%)
TSEM Tower Semiconductor 37.50 35.181 +2.319 (7%)
YINN FTSE China Bull 3X ETF Direxion 34.86 32.705 +2.155 (7%)
VUZI Vuzix Corp 1.94 1.82 +0.12 (7%)
TANH Tantech Holdings 2.12 1.989 +0.131 (7%)
MEOH Methanex Corp 32.44 30.438 +2.002 (7%)
LC Lendingclub Corp 10.58 9.927 +0.653 (7%)
MTG Mgic Investment Corp 26.17 24.557 +1.613 (7%)
HMST Homestreet Inc 12.01 11.27 +0.74 (7%)
WBS Webster Financial Corp 49.81 46.751 +3.059 (7%)
EWS Singapore Ishares MSCI ETF 24.94 23.411 +1.529 (7%)
ASML Asml Holdings NY Reg ADR 706.21 662.982 +43.228 (7%)
EWZ Brazil Ishares MSCI ETF 27.56 25.874 +1.686 (7%)
FCCO First Community Corp 23.96 22.496 +1.464 (7%)
YEXT Yext Inc 6.64 6.234 +0.406 (7%)
MGIC Magic Software Enterprises 14.31 13.437 +0.873 (6%)
UBFO United Security Bcsh 9.06 8.507 +0.553 (6%)
KMDA Kamada Ltd 6.88 6.46 +0.42 (6%)
WPM Wheaton Precious Metals 85.77 80.535 +5.235 (6%)
WMS Advanced Drainage Systems Inc 115.24 108.221 +7.019 (6%)
BRF Vaneck Brazil Smallcap ETF 13.857 13.012 +0.845 (6%)
SPSC Sps Commerce Inc 143.87 135.112 +8.758 (6%)
AIA Asia 50 Ishares ETF 73.82 69.327 +4.493 (6%)
AEG Aegon N.V. ADR 6.71 6.302 +0.408 (6%)
PLAY Dave & Buster's Entertainment 19.86 18.654 +1.206 (6%)
CUBE Cubesmart 42.67 40.081 +2.589 (6%)
ESLT Elbit Systems Ltd 418.88 393.491 +25.389 (6%)
CM Canadian Imperial Bank of Commerce 63.48 59.631 +3.849 (6%)
PJT Pjt Partners Inc Cl A 144.26 135.517 +8.743 (6%)
S Sentinelone Inc Cl A 19.15 17.991 +1.159 (6%)
NTLA Intellia Thera CS 8.12 7.629 +0.491 (6%)
FUNC First United Corp 31.04 29.165 +1.875 (6%)
NAII Natural Alternativ 3.23 3.035 +0.195 (6%)
GK Advisorshares Gerber Kawasaki ETF 20.805 19.55 +1.255 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.35 48.257 +3.093 (6%)
JBGS Jbg Smith Properties 16.12 15.149 +0.971 (6%)
SIF Sifco Industries 2.81 2.641 +0.169 (6%)
PVH Phillips-Van Heusen Corp 74.45 69.981 +4.469 (6%)
FAN Global Wind Energy ETF FT 16.24 15.265 +0.975 (6%)
OPY Oppenheimer Holdings 61.16 57.49 +3.67 (6%)
BRAZ GX Brazil Active ETF 23.197 21.806 +1.391 (6%)
AWRE Aware Inc 1.67 1.57 +0.10 (6%)
FORR Forrester Resrch 10.10 9.495 +0.605 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.92 21.548 +1.372 (6%)
F Ford Motor Company 10.43 9.805 +0.625 (6%)
PUK Prudential Public Ltd Company ADR 22.20 20.871 +1.329 (6%)
CME CME Group Inc 284.35 267.337 +17.013 (6%)
WFC Wells Fargo & Company 72.45 68.118 +4.332 (6%)
EXI Global Industrials Ishares ETF 153.45 144.268 +9.182 (6%)
RGT Royce Global Trust Inc 11.01 10.352 +0.658 (6%)
LOGI Logitech Int S.A. 80.62 75.807 +4.813 (6%)
WSFS WSFS Financial Corp 53.35 50.163 +3.187 (6%)
VIS Industrials ETF Vanguard 257.81 242.447 +15.363 (6%)
VOT Midcap Growth ETF Vanguard 256.22 240.941 +15.279 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 21.52 20.238 +1.282 (6%)
FBP First Bancorp 20.08 18.884 +1.196 (6%)
WINN Harbor Long-Term Growers ETF 25.81 24.276 +1.534 (6%)
FNB F.N.B. Corp 13.69 12.876 +0.814 (6%)
KOP Koppers Holdings Inc 27.06 25.451 +1.609 (6%)
MCO Moody's Corp 470.67 442.706 +27.964 (6%)
WSM Williams-Sonoma 160.31 150.787 +9.523 (6%)
ASNS Actelis Networks Inc 0.74 0.696 +0.044 (6%)
ONB Old National Bncp 21.40 20.129 +1.271 (6%)
VHI Valhi Inc 17.55 16.508 +1.042 (6%)
ITRN Ituran Location 36.65 34.479 +2.171 (6%)
DHT Dht Holdings 11.08 10.423 +0.657 (6%)
BLRX Biolinerx Ltd ADR 3.17 2.982 +0.188 (6%)
ECF Ellsworth Convertible Growth and Income 9.46 8.90 +0.56 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.062 43.337 +2.725 (6%)
CNOB Connectone Bancorp 24.00 22.582 +1.418 (6%)
CVBF Cvb Financial Corp 19.18 18.048 +1.132 (6%)
HBNC Horizon Bancorp 15.14 14.248 +0.892 (6%)
CAT Caterpillar Inc 325.62 306.438 +19.182 (6%)
IR Ingersoll Rand Inc 79.32 74.647 +4.673 (6%)
OSPN Onespan Inc 15.78 14.85 +0.93 (6%)
IEX Idex Corp 183.47 172.702 +10.768 (6%)
ATEN A10 Networks Inc 17.16 16.152 +1.008 (6%)
FFIC Flushing Finl Corp 12.75 12.002 +0.748 (6%)
LH Laboratory Corp of America Holdings 245.73 231.326 +14.404 (6%)
VLO Valero Energy Corp 122.93 115.722 +7.208 (6%)
KRE S&P Regional Banking ETF SPDR 56.58 53.264 +3.316 (6%)
JRVR James River Gp HD 4.66 4.387 +0.273 (6%)
RBC RBC Bearings Inc 349.25 328.838 +20.412 (6%)
CNQ Canadian Natural Resources 30.51 28.73 +1.78 (6%)
KMT Kennametal Inc 20.80 19.586 +1.214 (6%)
CVCO Cavco Inds Inc 524.14 493.572 +30.568 (6%)
MXE Mexico Equity and 9.62 9.059 +0.561 (6%)
RRR Red Rock Resorts Inc 44.40 41.811 +2.589 (6%)
GLYC Glycomimetics Inc 0.24 0.226 +0.014 (6%)
CRH CRH Plc ADR 94.59 89.082 +5.508 (6%)
FDD Stoxx Euro Select Dividend ETF FT 14.62 13.769 +0.851 (6%)
GPMT Granite Point Mortgage Trust Inc 2.13 2.006 +0.124 (6%)
HMC Honda Motor Company ADR 30.47 28.699 +1.771 (6%)
XME S&P Metals & Mining SPDR 58.40 55.006 +3.394 (6%)
CNXC Concentrix Corp 53.335 50.235 +3.10 (6%)
BGFV Big 5 Sporting 0.948 0.893 +0.055 (6%)
OSBC Old Second Bancorp 16.59 15.627 +0.963 (6%)
SCHC Schwab Intl Smallcap Equity ETF 38.70 36.454 +2.246 (6%)
XLI S&P 500 Industrial Sector SPDR 136.11 128.208 +7.902 (6%)
LCII Lci Industries 85.50 80.536 +4.964 (6%)
HUYA Huya Inc ADR 3.62 3.41 +0.21 (6%)
CVR Chicago Rivet & Machine Company 11.34 10.683 +0.657 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.51 10.843 +0.667 (6%)
COCP Cocrystal Pharma Inc 1.52 1.432 +0.088 (6%)
MAT Mattel Inc 17.24 16.242 +0.998 (6%)
FXD Consumer Disc Alphadex ETF FT 59.31 55.879 +3.431 (6%)
MAGS The Magnificent Seven ETF 47.89 45.126 +2.764 (6%)
DIM Wisdomtree International Midcap Dividend Fund 71.466 67.337 +4.129 (6%)
BTX Blackrock Technology and Private Equity Term Tru 6.49 6.116 +0.374 (6%)
CSV Carriage Services 41.49 39.097 +2.393 (6%)
IPWR Ideal Power Inc 5.22 4.919 +0.301 (6%)
COCO The Vita Coco Company Inc 33.31 31.393 +1.917 (6%)
INFA Informatica Inc Cl A 19.01 17.916 +1.094 (6%)
BRC Brady Corp 73.50 69.265 +4.235 (6%)
JPM JP Morgan Chase & Company 253.08 238.518 +14.562 (6%)
LPG Dorian Lpg Ltd 22.02 20.752 +1.268 (6%)
MSW Ming Shing Group Holdings Limited 3.78 3.563 +0.217 (6%)
ALRM Alarm.com 56.04 52.824 +3.216 (6%)
CFFI C&F Financial Corp 67.02 63.178 +3.842 (6%)
WIX Wix.com Ltd 171.53 161.694 +9.836 (6%)
FTAI Ftai Aviation Ltd 107.13 100.992 +6.138 (6%)
VTSI Virtra Systems Inc 4.50 4.242 +0.258 (6%)
CNMD C O N M E D Corp 57.08 53.811 +3.269 (6%)
CGO Calamos Glb Ttl Rtn 10.78 10.163 +0.617 (6%)
WSC Willscot Holdings Corp 26.93 25.391 +1.539 (6%)
CHW Calamos Gbl Dyn Inc 6.62 6.242 +0.378 (6%)
EZU Eurozone Ishares MSCI ETF 57.14 53.876 +3.264 (6%)
HEAT Touchstone Climate Transition ETF 26.168 24.674 +1.494 (6%)
JHX James Hardie Industries Se ADR 24.33 22.942 +1.388 (6%)
PIO Global Water Invesco ETF 42.44 40.022 +2.418 (6%)
JRSH Jerash Holdings Inc 3.23 3.046 +0.184 (6%)
PKBK Parke Bancorp Inc 19.63 18.516 +1.114 (6%)
EOS Eaton Vance Enhanced Equity II 21.95 20.704 +1.246 (6%)
HIG The Hartford Insurance Group Inc 127.52 120.274 +7.246 (6%)
MTB M&T Bank Corp 177.15 167.107 +10.043 (6%)
IYC US Consumer Services Ishares ETF 92.60 87.349 +5.251 (6%)
VXF Extended Market Index ETF Vanguard 177.13 167.092 +10.038 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 122.58 115.654 +6.926 (6%)
IWC Micro-Cap Ishares ETF 114.10 107.655 +6.445 (6%)
QLYS Qualys Inc 132.31 124.838 +7.472 (6%)
PEN Penumbra Inc 297.32 280.516 +16.804 (6%)
NNDM Nano Dimension ADR 1.63 1.538 +0.092 (6%)
HWAY Themes US Infrastructure ETF 25.745 24.295 +1.45 (6%)
HPQ HP Inc 26.46 24.969 +1.491 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 46.17 43.574 +2.596 (6%)
CART Maplebear Inc [Instacart] 43.77 41.307 +2.463 (6%)
CREG Smart Power Corp 0.658 0.621 +0.037 (6%)
SLG SL Green Realty Corp 56.66 53.475 +3.185 (6%)
GGZ Gabelli Global Small and Mid CA 12.35 11.655 +0.695 (6%)
AGEM Abrdn Emerging Markets Dividend Active ETF 30.245 28.546 +1.699 (6%)
ABEV Ambev S.A. ADR 2.53 2.388 +0.142 (6%)
TFSL Tfs Financial Corp 13.31 12.564 +0.746 (6%)
PBH Prestige Brand Holdings 87.30 82.416 +4.884 (6%)
HURN Huron Consulting 150.46 142.051 +8.409 (6%)
NIO Nio Inc ADR 3.97 3.748 +0.222 (6%)
INDB Independent Bk Corp 61.85 58.401 +3.449 (6%)
MPB Mid Penn Bancorp Inc 28.20 26.626 +1.574 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 32.17 30.376 +1.794 (6%)
SAIL Sailpoint Inc 18.62 17.581 +1.039 (6%)
CDXS Codexis Inc 2.46 2.323 +0.137 (6%)
HNNA Hennessy Advisors 10.795 10.194 +0.601 (6%)
HQY Healthequity 90.40 85.362 +5.038 (6%)
ASC Ardmore Shipping Corp 9.92 9.368 +0.552 (6%)
IAF Abrdn Australia Equity Fund Inc 4.25 4.014 +0.236 (6%)
SRCE 1st Source Corp 61.04 57.653 +3.387 (6%)
PEBK Peoples Bancorp NC 28.45 26.873 +1.577 (6%)
BMA Banco Macro S.A. ADR 88.07 83.19 +4.88 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.96 8.463 +0.497 (6%)
FAD Multicap Growth Alphadex Fund FT 134.25 126.804 +7.446 (6%)
FEZ Euro Stoxx 50 ETF SPDR 57.75 54.549 +3.201 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.49 84.53 +4.96 (6%)
ARCO Arcos Dorados Holdings Inc 8.02 7.576 +0.444 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.73 44.145 +2.585 (6%)
EXE Expand Energy Corporation 112.38 106.164 +6.216 (6%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.58 19.441 +1.139 (6%)
KOOL North Shore Equity Rotation ETF 10.58 9.995 +0.585 (6%)
KT Korea Telecom Corp ADR 19.32 18.253 +1.067 (6%)
MGK Vanguard Mega Cap Growth ETF 323.29 305.409 +17.881 (6%)
EIDO Indonesia Ishares MSCI ETF 17.41 16.449 +0.961 (6%)
HBTA Horizon Funds Horizon Expedition Plus ETF 22.203 20.978 +1.225 (6%)
CIGI Colliers Intl Grp IN 123.65 116.829 +6.821 (6%)
EBTC Enterprise Bancorp 38.82 36.683 +2.137 (6%)
EQIX Equinix Inc 864.39 816.809 +47.581 (6%)
GABC German Amer Bncp Inc 38.80 36.661 +2.139 (6%)
NGS Natural Gas Services Group 20.46 19.333 +1.127 (6%)
STLD Steel Dynamics Inc 130.51 123.33 +7.18 (6%)
GRN Ipath Series B Carbon ETN 27.653 26.133 +1.52 (6%)
AM Antero Midstream Corp 18.07 17.077 +0.993 (6%)
EOI Eaton Vance Enhance Equity 19.32 18.259 +1.061 (6%)
HZO Marinemax Inc 21.58 20.395 +1.185 (6%)
JACK Jack IN The Box Inc 26.92 25.444 +1.476 (6%)
EGO Eldorado Gold Corp 19.67 18.591 +1.079 (6%)
IVR Invesco Mortgage Capital Inc 7.54 7.127 +0.413 (6%)
BST Blackrock Science and Technolo 34.69 32.79 +1.90 (6%)
SLGN Silgan Holdings 53.67 50.737 +2.933 (6%)
CAS Simplify China A Shares Plus Income ETF 27.523 26.018 +1.505 (6%)
PX P10 Inc Cl A 11.66 11.023 +0.637 (6%)
GWX S&P Smallcap Intl SPDR 34.31 32.434 +1.876 (6%)
VUG Growth ETF Vanguard 387.74 366.55 +21.19 (6%)
CPSS Consumer Portfol 9.35 8.84 +0.51 (6%)
QQEW Nasdaq 100 EW Index Fund 125.33 118.488 +6.842 (6%)
FUN Cedar Fair LP 35.91 33.95 +1.96 (6%)
NNI Nelnet Inc 112.67 106.522 +6.148 (6%)
SF Stifel Financial Corp 91.39 86.406 +4.984 (6%)
NNVC Nanoviricides Inc 1.32 1.248 +0.072 (6%)
AVT Avnet Inc 50.42 47.675 +2.745 (6%)
ESI Element Solutions Inc 21.18 20.026 +1.154 (6%)
BABA Alibaba Group Holding ADR 125.33 118.501 +6.829 (6%)
FBK Fb Financial Corp 45.23 42.768 +2.462 (6%)
CXM Sprinklr Inc Cl A 8.05 7.614 +0.436 (6%)
SA Seabridge Gold 12.62 11.936 +0.684 (6%)
ENSG The Ensign Group IN 136.68 129.267 +7.413 (6%)
BTO John Hancock Bank and Thrift Fund 33.39 31.581 +1.809 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 123.19 116.516 +6.674 (6%)
PSX Phillips 66 110.92 104.908 +6.012 (6%)
TINY Proshares Nanotechnology ETF 38.394 36.317 +2.077 (6%)
IYJ US Industrials Ishares ETF 133.49 126.264 +7.226 (6%)
THRM Gentherm Inc 26.71 25.264 +1.446 (6%)
PGRE Paramount Group Inc 4.55 4.304 +0.246 (6%)
IAT US Regional Banks Ishares ETF 45.75 43.277 +2.473 (6%)
GDEN Golden Entmt 27.32 25.844 +1.476 (6%)
USPH U.S. Physical Therapy 74.07 70.078 +3.992 (6%)
HST Host Marriott Financial Trust 14.77 13.973 +0.797 (6%)
USB U.S. Bancorp 42.02 39.755 +2.265 (6%)
FTC Largecap Growth Alphadex Fund FT 136.96 129.571 +7.389 (6%)
QABA Nasdaq Aba Community Bank Index Fund FT 52.74 49.904 +2.836 (6%)
EEA European Equity Fund 9.66 9.141 +0.519 (6%)
CSPI C S P Inc 16.43 15.549 +0.881 (6%)
PPBI Pacific Premier Bncp 21.34 20.194 +1.146 (6%)
PFS Provident Financial Services 17.11 16.192 +0.918 (6%)
RWK Midcap Revenue ETF Oppenheimer 110.14 104.235 +5.905 (6%)
CCBG Capital City Bank Gr 37.595 35.58 +2.015 (6%)
JADE JPM Active Developing Markets Equity ETF 50.142 47.454 +2.688 (6%)
HBI Hanesbrands Inc 5.08 4.808 +0.272 (6%)
IVW S&P 500 Growth Ishares ETF 97.06 91.862 +5.198 (6%)
ICLN Global Clean Energy Ishares ETF 12.18 11.53 +0.65 (6%)
CSQ Calamos Strgc Ttl Rt 16.48 15.60 +0.88 (6%)
EMM GX Emerging Markets ETF 26.89 25.454 +1.436 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 84.05 79.559 +4.491 (6%)
IJK S&P Midcap 400 Growth Ishares ETF 86.04 81.455 +4.585 (6%)
MDYG S&P Midcap Growth ETF SPDR 82.13 77.752 +4.378 (6%)
NWBI Northwest Bancshares 12.45 11.788 +0.662 (6%)
OPOF Old Point Finl Corp 39.17 37.09 +2.08 (6%)
TRMK Trustmark Corp 35.12 33.254 +1.866 (6%)
THO Thor Industries 76.57 72.501 +4.069 (6%)
SEA U.S. Global Sea To Sky Cargo ETF 12.755 12.077 +0.678 (6%)
VCR Consumer Disc ETF Vanguard 336.53 318.649 +17.881 (6%)
IUSG S&P US Growth Ishares Core ETF 133.08 126.009 +7.071 (6%)
FTAG Indxx Global Agriculture ETF FT 25.35 24.003 +1.347 (6%)
BUSE First Busey Corp 21.81 20.654 +1.156 (6%)
AIRG Airgain Inc 3.98 3.769 +0.211 (6%)
GNRC Generac Holdings Inc 121.09 114.677 +6.413 (6%)
GVA Granite Construction Incorporated 82.52 78.153 +4.367 (6%)
MX Magnachip Semiconductor Corp 3.25 3.078 +0.172 (6%)
PB Prosperity Bancshares 71.28 67.508 +3.772 (6%)
SBAC SBA Communications 239.69 227.024 +12.666 (6%)
MOV Movado Group Inc 15.22 14.415 +0.805 (6%)
KBE S&P Bank ETF SPDR 52.67 49.886 +2.784 (6%)
DLS Wisdomtree International Smallcap Fund 70.344 66.634 +3.71 (6%)
UTG Reaves Utility 33.66 31.887 +1.773 (6%)
SXI Standex International Corp 153.78 145.676 +8.104 (6%)
FBIO Fortress Biotech Inc 1.69 1.601 +0.089 (6%)
NWSA News Corp Cl A 28.06 26.585 +1.475 (6%)
VRNT Verint Systems Inc 17.87 16.931 +0.939 (6%)
PRN DWA Industrials Momentum Invesco ETF 142.36 134.875 +7.485 (6%)
PWER Macquarie Energy Transition ETF 25.406 24.073 +1.333 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 37.66 35.685 +1.975 (6%)
CBOE CBOE Global Markets Inc 231.71 219.59 +12.12 (6%)
TDC Teradata Corp 22.48 21.305 +1.175 (6%)
FCNCA First Citizens Bancs 1,841.60 1,745.387 +96.213 (6%)
ONEQ Nasdaq Composite ETF 70.57 66.89 +3.68 (6%)
QQQ Nasdaq QQQ Invesco ETF 487.97 462.535 +25.435 (6%)
EWA Australia Ishares MSCI ETF 25.01 23.707 +1.303 (6%)
FXO Financial Alphadex ETF FT 53.04 50.278 +2.762 (5%)
XRTX Xortx Therapeutics Inc 1.02 0.967 +0.053 (5%)
EWD Sweden Ishares MSCI ETF 44.38 42.075 +2.305 (5%)
EFG EAFE Growth Ishares MSCI ETF 106.03 100.528 +5.502 (5%)
EA Electronic Arts Inc 153.30 145.352 +7.948 (5%)
COLL Collegium Pharma 28.89 27.393 +1.497 (5%)
VRSK Verisk Analytics Inc 309.50 293.537 +15.963 (5%)
AGM Federal Agricultural Mortgage Corp 185.56 175.988 +9.572 (5%)
WCC Wesco International 161.85 153.505 +8.345 (5%)
DOCU Docusign Inc 83.29 78.99 +4.30 (5%)
PDD Pdd Holdings Inc 109.65 103.997 +5.653 (5%)
CBSH Commerce Bancshares 63.40 60.136 +3.264 (5%)
MRVL Marvell Technology Inc 59.65 56.578 +3.072 (5%)
HOMB Home Bancshares Inc 28.59 27.12 +1.47 (5%)
DOV Dover Corp 176.16 167.102 +9.058 (5%)
IWO Russell 2000 Growth Ishares ETF 261.67 248.227 +13.443 (5%)
GLQ Clough Global Equity Fund 6.47 6.138 +0.332 (5%)
BMO Bank of Montreal 99.58 94.471 +5.109 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.34 7.912 +0.428 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.86 15.046 +0.814 (5%)
VBK Smallcap Growth ETF Vanguard 256.81 243.639 +13.171 (5%)
HASI Ha Sustainable Infrastructure Capital Inc 26.97 25.586 +1.384 (5%)
OMF Onemain Holdings Inc 48.98 46.465 +2.515 (5%)
CATY Cathay Genl Bncp 42.94 40.745 +2.195 (5%)
FCFS Firstcash Holdings Inc 132.75 125.961 +6.789 (5%)
TCBK Trico Bancshares 40.27 38.209 +2.061 (5%)
FDS Factset Research Systems Inc 454.62 431.399 +23.221 (5%)
CRM Salesforce Inc 275.42 261.348 +14.072 (5%)
WGO Winnebago Industries 34.02 32.283 +1.737 (5%)
SPNS Sapiens Intl Corp NV 28.39 26.944 +1.446 (5%)
DOX Amdocs Ltd Ord 91.48 86.818 +4.662 (5%)
BSAC Banco Santander Chile ADR 24.65 23.394 +1.256 (5%)
BOSC Bos Better Online 3.87 3.673 +0.197 (5%)
CPIX Cumberland Pharmaceu 4.70 4.461 +0.239 (5%)
CMC Commercial Metals Company 46.09 43.747 +2.343 (5%)
ASA ASA Gold and Precious Metals 30.72 29.161 +1.559 (5%)
DEO Diageo Plc ADR 115.39 109.53 +5.86 (5%)
KEY Keycorp 15.49 14.703 +0.787 (5%)
ENZL New Zealand Ishares MSCI ETF 45.17 42.877 +2.293 (5%)
IWF Russell 1000 Growth Ishares ETF 374.75 355.706 +19.044 (5%)
IDCC Interdigital Inc 211.96 201.222 +10.738 (5%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.15 23.876 +1.274 (5%)
BEP Brookfield Renewable 23.24 22.062 +1.178 (5%)
FULT Fulton Financial Cor 17.44 16.557 +0.883 (5%)
NOAH Noah Holdings Ltd ADR 9.53 9.048 +0.482 (5%)
FENC Fennec Pharmaceuticals Inc 5.95 5.649 +0.301 (5%)
COLB Columbia Banking Sys 23.93 22.721 +1.209 (5%)
OTEX Open Text Corp 27.14 25.77 +1.37 (5%)
TRST Trustco Bank Corp NY 31.36 29.777 +1.583 (5%)
COPX GX Copper Miners ETF 39.16 37.181 +1.979 (5%)
EIRL Ireland Ishares MSCI ETF 62.703 59.533 +3.17 (5%)
BCV Bancroft Convertible Fund 17.60 16.713 +0.887 (5%)
LARK Landmark Bancorp Inc 29.69 28.193 +1.497 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 50.06 47.534 +2.526 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.28 36.352 +1.928 (5%)
CNS Cohn & Steers Inc 80.32 76.279 +4.041 (5%)
OSK Oshkosh Truck Corp 92.02 87.389 +4.631 (5%)
HAFC Hanmi Financial Corp 23.35 22.177 +1.173 (5%)
HSII Heidrick & Struggl 42.35 40.222 +2.128 (5%)
LUX Tema Luxury ETF 21.816 20.72 +1.096 (5%)
PPG PPG Industries 109.44 103.938 +5.502 (5%)
BIOA Bioage Labs Inc 4.04 3.837 +0.203 (5%)
VEEV Veeva Systems Inc 237.05 225.133 +11.917 (5%)
TURN 180 Degree Capital Corp 4.02 3.818 +0.202 (5%)
BELFB BEL Fuse Inc Cl B 72.70 69.056 +3.644 (5%)
WSBC Wesbanco Inc 30.79 29.245 +1.545 (5%)
GSL Global Ship Lease Inc 22.07 20.963 +1.107 (5%)
IYG US Financial Services Ishares ETF 79.78 75.777 +4.003 (5%)
FGD DJ Global Select Dividend ETF FT 25.51 24.232 +1.278 (5%)
VPL Pacific ETF FTSE Vanguard 76.58 72.749 +3.831 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 21.02 19.969 +1.051 (5%)
MKTX Marketaxess Holdings 231.09 219.564 +11.526 (5%)
AXS Axis Capital Holdings 101.22 96.169 +5.051 (5%)
PHT Pioneer High Income Fund 7.86 7.468 +0.392 (5%)
EES Wisdomtree U.S. Smallcap Fund 48.738 46.305 +2.433 (5%)
CYBR Cyberark Soft Ord 359.51 341.577 +17.933 (5%)
GNK Genco Shipping & Trading Ltd 13.54 12.866 +0.674 (5%)
EWM Malaysia Ishares MSCI ETF 24.45 23.232 +1.218 (5%)
SPGI S&P Global Inc 507.73 482.503 +25.227 (5%)
RCG Renaissance Capital Growth & Income Fund III 2.66 2.528 +0.132 (5%)
PLUS Eplus Inc 63.85 60.684 +3.166 (5%)
NXST Nexstar Media Group Inc 164.87 156.687 +8.183 (5%)
IDE VOYA Infrastructure Industrial 10.795 10.259 +0.536 (5%)
BBY Best Buy Company 68.85 65.443 +3.407 (5%)
LNN Lindsay Corp 134.09 127.452 +6.638 (5%)
REX Rex American Resources Corp 41.16 39.12 +2.04 (5%)
DLPN Dolphin Entertainment Inc 1.09 1.036 +0.054 (5%)
MBWM Mercantile Bank Corp 43.76 41.598 +2.162 (5%)
STBA S&T Bancorp Inc 37.60 35.743 +1.857 (5%)
TTC Toro Company 72.33 68.758 +3.572 (5%)
IWR Russell Midcap Ishares ETF 86.67 82.384 +4.286 (5%)
AVIV Avantis International Large Cap Value ETF 59.50 56.559 +2.941 (5%)
HUBS Hubspot Inc 603.05 573.235 +29.815 (5%)
MGYR Magyar Bancorp Inc 14.70 13.975 +0.725 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 67.27 63.949 +3.321 (5%)
SFL Ship Finance International 8.31 7.90 +0.41 (5%)
BKYI Bio-Key Intl Inc 0.79 0.751 +0.039 (5%)
GILT Gilat Satellite Ntwk 6.52 6.199 +0.321 (5%)
PKW Buyback Achievers Invesco ETF 113.78 108.173 +5.607 (5%)
UNL US 12 Month Natural Gas 9.65 9.175 +0.475 (5%)
VGK Europe ETF FTSE Vanguard 74.09 70.44 +3.65 (5%)
EFSC Enterprises Finl Svc 53.27 50.651 +2.619 (5%)
IPGP Ipg Photonics Corp 60.15 57.191 +2.959 (5%)
PLYM Plymouth Industrial REIT Inc 15.69 14.918 +0.772 (5%)
PHD Pioneer Floating Rate Fund 9.72 9.243 +0.477 (5%)
MOO Vaneck Agribusiness ETF 70.33 66.879 +3.451 (5%)
SCHA Schwab U.S. Smallcap ETF 23.65 22.49 +1.16 (5%)
STK Columbia Seligman Premium Technology 28.54 27.142 +1.398 (5%)
RVT Royce Small-Cap Trust Inc 14.43 13.723 +0.707 (5%)
SRE Sempra 75.42 71.732 +3.688 (5%)
AFK Vaneck Africa Index ETF 18.19 17.30 +0.89 (5%)
UBSI United Bkshs Inc 35.49 33.757 +1.733 (5%)
IT Gartner Inc 432.50 411.402 +21.098 (5%)
MKL Markel Corp 1,901.24 1,808.489 +92.751 (5%)
UNF Unifirst Corp 184.05 175.075 +8.975 (5%)
AADR Advisorshares Dorsey Wright ETF 75.90 72.198 +3.702 (5%)
KRP Kimbell Royalty Partners 13.18 12.537 +0.643 (5%)
ERIC Ericsson ADR 8.29 7.886 +0.404 (5%)
PRGS Progress Software 60.90 57.935 +2.965 (5%)
BDN Brandywine Realty Trust 4.19 3.986 +0.204 (5%)
HHH Howard Hughes Holdings Inc 71.53 68.044 +3.486 (5%)
CFG Citizens Financial Group Inc/Ri 39.12 37.215 +1.905 (5%)
MFIN Medallion Fin Corp 9.17 8.723 +0.447 (5%)
ASG Liberty All-Star Growth Fund 5.04 4.795 +0.245 (5%)
PAG Penske Automotive Group 159.28 151.543 +7.737 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.64 105.266 +5.374 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 40.24 38.284 +1.956 (5%)
SCHG Schwab U.S. Largecap Growth ETF 25.96 24.698 +1.262 (5%)
SPDW SPDR World Ex-US Portfolio ETF 38.43 36.561 +1.869 (5%)
EWY South Korea Ishares MSCI ETF 57.69 54.89 +2.80 (5%)
VEA FTSE Developed Markets Vanguard 53.68 51.076 +2.604 (5%)
FSBC Five Star Bancorp 28.32 26.946 +1.374 (5%)
GEL Genesis Energy LP 14.77 14.055 +0.715 (5%)
SPG Simon Property Group 163.19 155.293 +7.897 (5%)
AOS Smith A.O. Corp 68.29 64.983 +3.307 (5%)
EFA EAFE Ishares MSCI ETF 85.97 81.806 +4.164 (5%)
KLAC K L A-Tencor Corp 701.20 667.288 +33.912 (5%)
RGLD Royal Gold Inc 184.41 175.499 +8.911 (5%)
AYI Acuity Inc 256.56 244.182 +12.378 (5%)
CHI Calamos Cv Opp & Inc 10.19 9.698 +0.492 (5%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.50 46.161 +2.339 (5%)
UNTY Unity Bancorp Inc 43.44 41.347 +2.093 (5%)
EL Estee Lauder Companies 60.99 58.055 +2.935 (5%)
LYV Live Nation Entertainment 136.52 129.943 +6.577 (5%)
SFY Sofi Select 500 ETF 104.86 99.813 +5.047 (5%)
IXG Global Financials Ishares ETF 105.55 100.463 +5.087 (5%)
SLYG S&P Smallcap Growth ETF SPDR 83.90 79.857 +4.043 (5%)
BKTI Bk Technologies Inc 44.91 42.748 +2.162 (5%)
PETS Petmed Express Inc 3.62 3.446 +0.174 (5%)
ULTA Ulta Beauty Inc 392.17 373.306 +18.864 (5%)
AWAY ETFMG Travel Tech ETF 20.305 19.328 +0.977 (5%)
ASIA Matthews Pacific Tiger Active ETF 26.803 25.518 +1.285 (5%)
CGW S&P Global Water Index Invesco ETF 59.22 56.376 +2.844 (5%)
EWJ Japan Ishares MSCI ETF 72.01 68.555 +3.455 (5%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.80 119.761 +6.039 (5%)
ORA Ormat Technologies 74.83 71.244 +3.586 (5%)
RNR Renaissancere Holdings Ltd 251.89 239.818 +12.072 (5%)
FYX Smallcap Core Alphadex Fund FT 90.56 86.227 +4.333 (5%)
SCHF Schwab Intl Equity ETF 20.86 19.861 +0.999 (5%)
SPOK Spok Holdings Inc 16.46 15.672 +0.788 (5%)
SYK Stryker Corp 380.92 362.708 +18.212 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.624 45.348 +2.276 (5%)
UPW Ultra Utilities 2X ETF 78.296 74.552 +3.744 (5%)
CAAS China Automotive Sys 4.09 3.895 +0.195 (5%)
APT Alpha Pro Tech 4.68 4.457 +0.223 (5%)
BKU BankUnited Inc 33.85 32.238 +1.612 (5%)
MCFT Mastercraft Boat Holdings Inc 17.11 16.296 +0.814 (5%)
IAE VOYA Asia Pacific High Dividend Equity 6.31 6.01 +0.30 (5%)
LAD Lithia Motors 305.65 291.125 +14.525 (5%)
TMH Toyota Motor Corporation Adrhedged 50.802 48.389 +2.413 (5%)
PHO Water Resources Invesco ETF 66.70 63.53 +3.17 (5%)
NCZ Virtus Convertible & Income Fund II 11.936 11.37 +0.566 (5%)
RICK RCI Hospitality Hold 42.04 40.048 +1.992 (5%)
AMH American Homes 4 Rent 38.70 36.867 +1.833 (5%)
HSBC HSBC Holdings Plc ADR 56.76 54.071 +2.689 (5%)
CWI ACWI Ex-US MSCI ETF SPDR 30.89 29.429 +1.461 (5%)
EWP Spain Ishares MSCI ETF 41.04 39.102 +1.938 (5%)
IDV Intl Select Dividend Ishares ETF 32.74 31.192 +1.548 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 113.51 108.149 +5.361 (5%)
VBTX Veritex Holdings 23.96 22.827 +1.133 (5%)
DTH Wisdomtree International High Dividend Fund 44.49 42.396 +2.094 (5%)
EFV EAFE Value Ishares MSCI ETF 61.73 58.825 +2.905 (5%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 38.74 36.915 +1.825 (5%)
TIME Clockwise Core Equity & Innovation ETF 23.53 22.423 +1.107 (5%)
DSI KLD 400 Social Ishares MSCI ETF 105.01 100.081 +4.929 (5%)
ASUR Asure Software 9.98 9.512 +0.468 (5%)
TTWO Take-Two Interactive 226.55 215.927 +10.623 (5%)
TRI Thomson Reuters Corp 187.39 178.596 +8.794 (5%)
UDOW Ultrapro Dow30 3X ETF 78.83 75.132 +3.698 (5%)
ADBE Adobe Systems Inc 383.28 365.329 +17.951 (5%)
GDX Vaneck Gold Miners ETF 50.37 48.012 +2.358 (5%)
IEV Europe 350 Ishares ETF 61.06 58.204 +2.856 (5%)
FPH Five Point Holdings Llc Cl A 5.38 5.128 +0.252 (5%)
AMZN Amazon.com Inc 193.06 184.05 +9.01 (5%)
VRTS Virtus Investment Partners 165.22 157.505 +7.715 (5%)
IWY Russell Top 200 Growth Ishares ETF 217.85 207.67 +10.18 (5%)
VB Smallcap ETF Vanguard 223.40 212.971 +10.429 (5%)
CZWI Citizens Community 14.83 14.139 +0.691 (5%)
ODC Oil-Dri Corp of America 45.70 43.568 +2.132 (5%)
SNN Smith & Nephew Snats ADR 28.34 27.02 +1.32 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.02 72.486 +3.534 (5%)
RMBS Rambus Inc 51.02 48.647 +2.373 (5%)
WABC Westamerica Bancorp 49.85 47.53 +2.32 (5%)
PWP Perella Weinberg Partners 17.68 16.859 +0.821 (5%)
EQBK Equity Bncsrs Cm A 39.53 37.696 +1.834 (5%)
DHIL Diamond Hill Inv 140.09 133.603 +6.487 (5%)
UVV Universal Corp 58.04 55.348 +2.692 (5%)
CTBI Community TR Bancp 51.01 48.652 +2.358 (5%)
PRGO Perrigo Company 27.01 25.761 +1.249 (5%)
RF Regions Financial Corp 21.16 20.181 +0.979 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 54.33 51.819 +2.511 (5%)
TMQ Trilogy Metals Inc 1.60 1.526 +0.074 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.314 81.384 +3.93 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 63.42 60.496 +2.924 (5%)
VNM Vaneck Vietnam ETF 12.49 11.915 +0.575 (5%)
XLY S&P 500 Cons Disc Sector SPDR 202.41 193.081 +9.329 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.36 35.642 +1.718 (5%)
ACNB Acnb Corp 42.84 40.874 +1.966 (5%)
CRMT America's Car-Mart 49.29 47.033 +2.257 (5%)
SATS Echostar Corp 24.19 23.083 +1.107 (5%)
CCD Calams Dy Cnv IN 22.00 20.993 +1.007 (5%)
TROW T Rowe Price Group 92.74 88.506 +4.234 (5%)
AMP Ameriprise Financial Services 492.18 469.721 +22.459 (5%)
DRH Diamondrock Hospitality Company 7.58 7.234 +0.346 (5%)
ALLK Allakos Inc 0.329 0.314 +0.015 (5%)
GSBC Great Southern Bncp 56.72 54.14 +2.58 (5%)
EBR Centrais Electricas Brazil ADR 7.68 7.33 +0.35 (5%)
FIW Water ETF FT 103.50 98.785 +4.715 (5%)
TCX Tucows Inc Cl A 17.00 16.228 +0.772 (5%)
NOVT Novanta Inc 122.84 117.255 +5.585 (5%)
INTL Northern Lights Fund Trust IV Main International 24.171 23.076 +1.095 (5%)
SPMD SPDR Mid Cap Portfolio ETF 51.68 49.335 +2.345 (5%)
NFG National Fuel Gas Company 82.02 78.298 +3.722 (5%)
OXM Oxford Industries 53.77 51.334 +2.436 (5%)
BX Blackstone Inc 139.39 133.068 +6.322 (5%)
IJH S&P Midcap 400 Ishares Core ETF 58.90 56.229 +2.671 (5%)
BGSF Bgsf Inc 3.46 3.303 +0.157 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 76.816 73.335 +3.481 (5%)
TUSK Mammoth Energy Services Inc 2.49 2.377 +0.113 (5%)
JIVE Jpmorgan International Value ETF 64.19 61.285 +2.905 (5%)
TNET Trinet Group Inc 81.93 78.225 +3.705 (5%)
BCO Brink's Company 92.56 88.378 +4.182 (5%)
NTCT Netscout Systems 21.61 20.635 +0.975 (5%)
SMBC Southern MO Bancorp 53.28 50.877 +2.403 (5%)
IWM Russell 2000 Ishares ETF 200.81 191.752 +9.058 (5%)
WAFD Wafd Inc 28.91 27.608 +1.302 (5%)
TAX Cambria Tax Aware ETF 23.608 22.544 +1.064 (5%)
RS Reliance Inc 296.32 282.98 +13.34 (5%)
EEM Emrg Mkts Ishares MSCI ETF 44.91 42.888 +2.022 (5%)
MDY S&P Midcap 400 SPDR 538.59 514.361 +24.229 (5%)
VFH Financial ETF Vanguard 119.94 114.545 +5.395 (5%)
VO Midcap ETF Vanguard 262.69 250.871 +11.819 (5%)
ALLY Ally Financial 34.61 33.053 +1.557 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.25 13.61 +0.64 (5%)
IBOC Intl Bancshares 63.17 60.34 +2.83 (5%)
FENG Phoenix New Media Ltd ADR 2.01 1.92 +0.09 (5%)
CWBC Community West Bank 17.95 17.147 +0.803 (5%)
DCI Donaldson Company 67.61 64.589 +3.021 (5%)
KNX Knight-Swift Transporation Inc 42.45 40.551 +1.899 (5%)
TRV The Travelers Companies Inc 269.75 257.687 +12.063 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.985 32.465 +1.52 (5%)
CMI Cummins Inc 306.71 293.032 +13.678 (5%)
NAT Nordic American Tanker Shipping Ltd 2.60 2.484 +0.116 (5%)
PSP Global Listed Private Equity Invesco ETF 64.87 61.975 +2.895 (5%)
URE Ultra Real Estate 2X ETF 63.476 60.644 +2.832 (5%)
AROW Arrow Financial Corp 26.13 24.967 +1.163 (5%)
FIS Fidelity National Information Services 78.34 74.854 +3.486 (5%)
EWQ France Ishares MSCI ETF 41.68 39.823 +1.857 (5%)
FXR Indust/Producer Dur Alphadex ETF FT 69.74 66.638 +3.102 (5%)
IBCP Independent Bank Corp 31.64 30.233 +1.407 (5%)
INTC Intel Corp 21.42 20.468 +0.952 (5%)
HON Honeywell International Inc 213.03 203.56 +9.47 (5%)
PFI DWA Financial Momentum Invesco ETF 54.02 51.618 +2.402 (5%)
RXI Global Cons Disc Ishares ETF 182.22 174.116 +8.104 (5%)
XYF X Financial ADR 13.73 13.12 +0.61 (5%)
NCV Virtus Convertible & Income Fund 13.29 12.701 +0.589 (5%)
BNS Bank of Nova Scotia 50.25 48.023 +2.227 (5%)
IMCB Mstar Midcap Ishares ETF 75.05 71.72 +3.33 (5%)
IYF US Financials Ishares ETF 113.32 108.309 +5.011 (5%)
DXF Eason Technology Limited ADR 7.32 6.996 +0.324 (5%)
V Visa Inc 352.54 336.976 +15.564 (5%)
EQH Axa Equitable Holdings Inc 51.34 49.072 +2.268 (5%)
MAYS J W Mays Inc 39.79 38.037 +1.753 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 32.68 31.241 +1.439 (5%)
MANU Manchester United Ltd 14.30 13.67 +0.63 (5%)
RVP Retractable Technologies 0.75 0.717 +0.033 (5%)
GPRE Green Plains Inc 4.07 3.891 +0.179 (5%)
UYM Ultra Basic Materials 2X ETF 22.075 21.104 +0.971 (5%)
PLAB Photronics Inc 19.45 18.596 +0.854 (5%)
AGD Abrdn Global Dynamic Dividend Fund 10.14 9.695 +0.445 (5%)
PLD Prologis Inc 106.91 102.223 +4.687 (5%)
DWM Wisdomtree International Equity Fund 60.968 58.29 +2.678 (5%)
AME Ametek Inc 171.75 164.227 +7.523 (5%)
MITT Ag Mortgage Investment Trust 6.83 6.531 +0.299 (5%)
GMET Vaneck Green Metals ETF 20.84 19.93 +0.91 (5%)
NEXT Nextdecade Corp 7.67 7.335 +0.335 (5%)
RIGL Rigel Pharmaceuticals 18.77 17.949 +0.821 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 95.528 91.351 +4.177 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 40.37 38.606 +1.764 (5%)
PLG Platinum Group Metals Ltd 1.26 1.205 +0.055 (5%)
BGC Bgc Partners Cl A 9.17 8.77 +0.40 (5%)
EVTC Evertec Inc 35.73 34.175 +1.555 (5%)
SWX Southwest Gas Corp 75.68 72.395 +3.285 (5%)
UNG US Natural Gas Fund 18.98 18.155 +0.825 (5%)
CIL Victory Intl Vol Wtd ETF 47.86 45.785 +2.075 (5%)
KF Korea Fund 21.11 20.195 +0.915 (5%)
TM Toyota Motor Corp Ltd Ord ADR 187.53 179.398 +8.132 (5%)
SOHO Sotherly Hotels 0.738 0.706 +0.032 (5%)
EGHT 8X8 Inc 1.85 1.77 +0.08 (5%)
EBAY Ebay Inc 69.51 66.506 +3.004 (5%)
LION Lionsgate Studios Corp 7.22 6.908 +0.312 (5%)
UGL Ultra Gold 2X ETF 142.39 136.248 +6.142 (5%)
EXR Extra Space Storage Inc 148.42 142.042 +6.378 (4%)
BUI Blackrock Utility and Infrastr 23.64 22.625 +1.015 (4%)
SCHE Schwab Emrg Mkts Equity ETF 28.29 27.076 +1.214 (4%)
ORC Orchid Island Capital Inc 7.16 6.853 +0.307 (4%)
FAT Fat Brands Inc 2.75 2.632 +0.118 (4%)
GLO Clough Global Opportunities Fund 5.02 4.805 +0.215 (4%)
HNW Pioneer Diversified High Income Fund 12.126 11.607 +0.519 (4%)
SBCF Seacoast Banking Corp 24.75 23.692 +1.058 (4%)
LGI Lazard Global Total Return and 15.54 14.875 +0.665 (4%)
EGAN Egain Corp 5.05 4.834 +0.216 (4%)
ATLC Atlanticus Holdings Corp 54.87 52.523 +2.347 (4%)
BWXT Bwx Technologies Inc 108.37 103.731 +4.639 (4%)
SANM Sanmina Corp 79.95 76.537 +3.413 (4%)
FCF First Commonwealth Financial Corp 15.66 14.991 +0.669 (4%)
TOK Kokusai Ishares MSCI ETF 116.59 111.614 +4.976 (4%)
VBR Smallcap Value ETF Vanguard 185.74 177.808 +7.932 (4%)
SITE Siteone Landscape Supply 120.66 115.512 +5.148 (4%)
HUSA Houston American Energy Corp 0.634 0.607 +0.027 (4%)
IYT Transportation Average Ishares ETF 63.32 60.622 +2.698 (4%)
PGP Pimco Global Stocksplus & Income 7.98 7.641 +0.339 (4%)
SUSA USA ESG Select Ishares MSCI ETF 116.86 111.887 +4.973 (4%)
CWS Advisorshares Focused Equity ETF 66.993 64.149 +2.844 (4%)
IJR S&P Smallcap Ishares Core ETF 103.62 99.226 +4.394 (4%)
IHT Innsuites Hospitality Trust 2.53 2.423 +0.107 (4%)
EMC GX Emerging Markets Great Consumer ETF 26.965 25.823 +1.142 (4%)
PCTY Paylocity Holdings Corp 194.61 186.37 +8.24 (4%)
BSET Bassett Furniture 17.62 16.875 +0.745 (4%)
OXLC Oxford Lane Capital 4.78 4.578 +0.202 (4%)
MGA Magna International 34.80 33.331 +1.469 (4%)
FNX Midcap Core Alphadex Fund FT 108.59 104.003 +4.587 (4%)
TECK Teck Resources Ltd 35.73 34.221 +1.509 (4%)
LULU Lululemon Athletica 279.77 267.976 +11.794 (4%)
LII Lennox International 573.70 549.512 +24.188 (4%)
OOMA Ooma Inc 12.93 12.385 +0.545 (4%)
RIV Rivernorth Opportunities Fund 11.81 11.312 +0.498 (4%)
BY Byline Bancorp Inc 26.24 25.134 +1.106 (4%)
GLU Gabelli Global Utility 16.675 15.973 +0.702 (4%)
GIII G-III Apparel Gp 26.42 25.308 +1.112 (4%)
QQQX Nuveen Nasdaq 100 24.31 23.288 +1.022 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 57.91 55.473 +2.437 (4%)
PXE Ynamic Energy Exploration & Production ETF 26.45 25.338 +1.112 (4%)
STAG Stag Industrial Inc 34.61 33.153 +1.457 (4%)
EMF Templeton Emerging Markets Fund 13.02 12.474 +0.546 (4%)
FMNB Farmers Natl Banc Corp 13.36 12.80 +0.56 (4%)
DLX Deluxe Corp 15.75 15.09 +0.66 (4%)
PHI Philippine Long Distance Telephone ADR 23.73 22.737 +0.993 (4%)
BCML Bay Commercial Bk CA 26.83 25.706 +1.124 (4%)
ACWI ACWI Ishares MSCI ETF 119.13 114.157 +4.973 (4%)
VT Total World Stock Index ETF Vanguard 118.79 113.825 +4.965 (4%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 19.799 18.973 +0.826 (4%)
AES The Aes Corp 11.12 10.657 +0.463 (4%)
TOL Toll Brothers Inc 103.50 99.198 +4.302 (4%)
ATR Aptargroup 153.32 146.95 +6.37 (4%)
DSWL Deswell Inds Inc 2.36 2.262 +0.098 (4%)
CSWI Csw Industrials Inc 311.27 298.36 +12.91 (4%)
PGC Peapack Gladstone FI 28.25 27.08 +1.17 (4%)
DOL Wisdomtree International Largecap Dividend Fund 57.68 55.291 +2.389 (4%)
PK Park Hotels & Resorts Inc 10.38 9.95 +0.43 (4%)
WBD Discovery Inc Series A 9.07 8.695 +0.375 (4%)
EPU Peru All Ishares MSCI ETF 45.33 43.459 +1.871 (4%)
EZM Wisdomtree U.S. Midcap Fund 59.14 56.696 +2.444 (4%)
CMTL Comtech Telecom Company 1.48 1.419 +0.061 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.77 72.643 +3.127 (4%)
VWO FTSE EM ETF Vanguard 46.25 44.342 +1.908 (4%)
GHC Graham Holdings Company 970.55 930.498 +40.052 (4%)
SLX Vaneck Steel ETF 61.43 58.908 +2.522 (4%)
MDWD Mediwound Ltd Ord Sh 17.525 16.806 +0.719 (4%)
ITRI Itron Inc 108.58 104.131 +4.449 (4%)
MCRI Monarch Casino 80.025 76.745 +3.28 (4%)
RMT Royce Micro-Cap Trust 8.42 8.075 +0.345 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.08 4.872 +0.208 (4%)
DEM Wisdomtree EM High Div Fund 43.07 41.308 +1.762 (4%)
EWC Canada Ishares MSCI ETF 42.85 41.094 +1.756 (4%)
VOX Telecom Services ETF Vanguard 150.57 144.408 +6.162 (4%)
EDGE Mrbl Enhanced Equity ETF 37.411 35.88 +1.531 (4%)
SMBK Smartfinancial Inc 30.79 29.529 +1.261 (4%)
FCEL Fuelcell Energy Inc 4.28 4.105 +0.175 (4%)
TOWN Towne Bank 33.84 32.457 +1.383 (4%)
GLW Corning Inc 45.08 43.24 +1.84 (4%)
GM General Motors Company 47.50 45.561 +1.939 (4%)
IWS Russell Midcap Value Ishares ETF 126.06 120.909 +5.151 (4%)
BWEN Broadwind Energy Inc 1.62 1.554 +0.066 (4%)
SKY Champion Homes Inc 89.68 86.024 +3.656 (4%)
HSIC Henry Schein Inc 68.64 65.849 +2.791 (4%)
XLF S&P 500 Financials Sector SPDR 49.86 47.832 +2.028 (4%)
WMT Walmart Inc 96.72 92.794 +3.926 (4%)
GRBK Green Brick Partners 60.05 57.614 +2.436 (4%)
QSR Restaurant Brands International 67.13 64.406 +2.724 (4%)
WRN Western Copper Corp 1.16 1.113 +0.047 (4%)
FITB Fifth Third Bancorp 37.35 35.836 +1.514 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.45 30.177 +1.273 (4%)
BSX Boston Scientific Corp 102.86 98.703 +4.157 (4%)
SCHB Schwab U.S. Broad Market ETF 21.78 20.90 +0.88 (4%)
DLTH Duluth Holdings Cl B 1.88 1.804 +0.076 (4%)
IHD VOYA Emerging Markets High Dividend 5.29 5.077 +0.213 (4%)
FRBA First Bank 14.62 14.031 +0.589 (4%)
NEE Nextera Energy 70.31 67.482 +2.828 (4%)
IWV Russell 3000 Ishares ETF 321.47 308.528 +12.942 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 118.84 114.056 +4.784 (4%)
CGNT Cognyte Software Ltd 9.80 9.406 +0.394 (4%)
FTV Fortive Corp 70.52 67.683 +2.837 (4%)
DSGX Descartes Sys Group 107.46 103.15 +4.31 (4%)
MAV Pioneer Municipal High Income Advantage Fund 8.45 8.111 +0.339 (4%)
CNTY Century Casinos IN 1.50 1.44 +0.06 (4%)
WILC G Willi-Food Intl 15.595 14.971 +0.624 (4%)
NBTB NBT Bancorp Inc 43.02 41.296 +1.724 (4%)
KRG Kite Realty Group Trust 22.43 21.532 +0.898 (4%)
HEI Heico Corp 264.16 253.617 +10.543 (4%)
INVN Alger Russell Innovation ETF 17.954 17.237 +0.717 (4%)
CNNE Cannae Holdings Inc 18.39 17.656 +0.734 (4%)
AVK Advent Claymore Convertible Securities 11.48 11.023 +0.457 (4%)
FN Fabrinet 202.62 194.55 +8.07 (4%)
GNW Genworth Financial Inc 7.05 6.769 +0.281 (4%)
DGT Global Dow ETF SPDR 141.496 135.855 +5.641 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 123.34 118.425 +4.915 (4%)
PDP DWA Momentum Invesco ETF 101.99 97.932 +4.058 (4%)
EDF Virtus Emerging Markets Income Fund 4.94 4.744 +0.196 (4%)
SPHQ S&P 500 Quality Invesco ETF 67.23 64.564 +2.666 (4%)
AWP Abrdn Global Premier Properties Fund 3.92 3.765 +0.155 (4%)
GMF S&P Emerging Asia Pacific SPDR 117.257 112.615 +4.642 (4%)
DVN Devon Energy Corp 32.53 31.245 +1.285 (4%)
IWB Russell 1000 Ishares ETF 310.24 297.999 +12.241 (4%)
GAB Gabelli Equity Trust 5.59 5.37 +0.22 (4%)
GAM General American Investors 51.74 49.704 +2.036 (4%)
PFG Principal Financial Group Inc 78.90 75.789 +3.111 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.59 20.739 +0.851 (4%)
ADT ADT Inc 8.33 8.002 +0.328 (4%)
SBGI Sinclair Inc 15.24 14.641 +0.599 (4%)
LNC Lincoln National Corp 33.35 32.041 +1.309 (4%)
SHOO Steven Maddens Ltd 22.98 22.079 +0.901 (4%)
UTSI Utstarcom Holdings C 2.50 2.402 +0.098 (4%)
PM Philip Morris International Inc 169.70 163.043 +6.657 (4%)
YPF Ypf Sociedad Anonima ADR 32.70 31.418 +1.282 (4%)
IYY DJ US Ishares ETF 137.68 132.281 +5.399 (4%)
NMFC New Mountain Finance Corp 10.41 10.002 +0.408 (4%)
CHMG Chemung Financial Corp 46.03 44.227 +1.803 (4%)
NIE Virtus Equity & Convertible Income Fund 22.28 21.408 +0.872 (4%)
IHI US Medical Devices Ishares ETF 60.72 58.347 +2.373 (4%)
BFST Business First Bancshares Inc 23.96 23.024 +0.936 (4%)
NEM Newmont Mining Corp 53.98 51.872 +2.108 (4%)
VTI Total Stock Market ETF Vanguard 277.97 267.131 +10.839 (4%)
IYZ US Telecommunications Ishares ETF 27.44 26.373 +1.067 (4%)
SCHX Schwab U.S. Largecap ETF 22.33 21.46 +0.87 (4%)
RELX Relx Plc ADR 53.85 51.753 +2.097 (4%)
CET Central Securities Corp 45.37 43.609 +1.761 (4%)
PEBO Peoples Bancorp Inc 29.63 28.48 +1.15 (4%)
RFI Cohen & Steers Total Return Realty Fund 12.14 11.669 +0.471 (4%)
CPF Central Pacific Financial Company 26.70 25.666 +1.034 (4%)
TD Toronto Dominion Bank 63.18 60.732 +2.448 (4%)
TMP Tompkinstrustco 61.83 59.44 +2.39 (4%)
IWN Russell 2000 Value Ishares ETF 149.24 143.467 +5.773 (4%)
INGR Ingredion Inc 137.16 131.853 +5.307 (4%)
ESNT Essent Group Ltd 58.53 56.266 +2.264 (4%)
NCSM Ncs Multistage Holdings Inc 31.56 30.339 +1.221 (4%)
FLR Fluor Corp 35.86 34.476 +1.384 (4%)
HOV Hovnanian Enterprises Inc 101.53 97.62 +3.91 (4%)
PSA Public Storage 304.07 292.337 +11.733 (4%)
ALX Alexander's Inc 213.60 205.377 +8.223 (4%)
KFY Korn/Ferry International 66.05 63.508 +2.542 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 68.61 65.973 +2.637 (4%)
BHLB Berkshire Hills Bancorp 25.54 24.56 +0.98 (4%)
VV Largecap ETF Vanguard 259.98 250.009 +9.971 (4%)
PSCF S&P Smallcap Financials Invesco ETF 52.08 50.088 +1.992 (4%)
EDD Emerging Markets Domestic Debt Fund 4.89 4.703 +0.187 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 13.68 13.158 +0.522 (4%)
ZDGE Zedge Inc Cl B 2.31 2.222 +0.088 (4%)
ETSY Etsy Inc 46.94 45.155 +1.785 (4%)
AEHR Aehr Test Systems 8.45 8.13 +0.32 (4%)
KRNY Kearny Financial 6.35 6.11 +0.24 (4%)
MOFG Midwestone Fnl Gp 28.81 27.72 +1.09 (4%)
GII FTSE Global Infra 100 SPDR 65.13 62.667 +2.463 (4%)
PNC PNC Bank 166.44 160.167 +6.273 (4%)
KRNT Kornit Digital Ord 19.19 18.466 +0.724 (4%)
RDI Reading Intl Cl A 1.33 1.28 +0.05 (4%)
ACN Accenture Plc 307.90 296.303 +11.597 (4%)
HCA Hca Holdings Inc 353.70 340.393 +13.307 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 118.00 113.563 +4.437 (4%)
MDYV S&P Midcap Value ETF SPDR 75.93 73.076 +2.854 (4%)
XLG S&P 500 Top 50 Invesco ETF 46.60 44.845 +1.755 (4%)
CWB BBG Convertible Securities SPDR ETF 78.91 75.946 +2.964 (4%)
DDM Ultra Dow30 2X ETF 86.51 83.262 +3.248 (4%)
GLOW Victoryshares Westend Global Equity ETF 26.21 25.225 +0.985 (4%)
OXBR Oxbridge Ord Shrs 1.65 1.588 +0.062 (4%)
DSU Blackrock Debt Strategies Fund 10.50 10.107 +0.393 (4%)
SPLG SPDR Portfolio S&P 500 ETF 66.38 63.897 +2.483 (4%)
ESTA Establishment Labs Holdings Inc 33.92 32.649 +1.271 (4%)
CTAS Cintas Corp 214.74 206.715 +8.025 (4%)
DWX S&P Dividend Intl SPDR 41.21 39.669 +1.541 (4%)
SPY S&P 500 SPDR 564.34 543.275 +21.065 (4%)
RPD Rapid7 Inc 25.14 24.202 +0.938 (4%)
GDV Gabelli Dividend 24.03 23.134 +0.896 (4%)
GNT Gabelli Natural Resources Gold 6.15 5.921 +0.229 (4%)
IXP Global Telecom Ishares ETF 99.70 95.985 +3.715 (4%)
SLYV S&P Smallcap Value ETF SPDR 75.98 73.147 +2.833 (4%)
ECC Eagle Point Credit Inc 7.99 7.692 +0.298 (4%)
CPRT Copart Inc 61.52 59.231 +2.289 (4%)
EBMT Eagle Bancorp [Mt] 17.49 16.84 +0.65 (4%)
PLBC Plumas Bancorp 43.93 42.296 +1.634 (4%)
QLTI GMO International Quality ETF 24.698 23.781 +0.917 (4%)
STR Sitio Royalties Corp 17.85 17.187 +0.663 (4%)
IGF Global Infrastructure Ishares ETF 57.34 55.21 +2.13 (4%)
IOO Global 100 Ishares ETF 97.50 93.872 +3.628 (4%)
VOO S&P 500 ETF Vanguard 518.65 499.386 +19.264 (4%)
FDUS Fidus Investment Cor 19.66 18.929 +0.731 (4%)
MFG Mizuho Financial Group ADR 5.10 4.911 +0.189 (4%)
OEF S&P 100 Ishares ETF 273.33 263.202 +10.128 (4%)
JKHY Jack Henry & Assoc 180.96 174.262 +6.698 (4%)
NECB Northeast Community Bancorp 23.22 22.362 +0.858 (4%)
BOH Bank of Hawaii Corp 68.06 65.543 +2.517 (4%)
LPX Louisiana-Pacific Corp 90.61 87.261 +3.349 (4%)
SSD Simpson Manufacturing Company 157.49 151.665 +5.825 (4%)
CHY Calamos Cv & High IN 10.36 9.978 +0.382 (4%)
MET Metlife Inc 77.85 74.981 +2.869 (4%)
MHI Pioneer Muni High Income Trust 9.34 8.996 +0.344 (4%)
IWL Russell Top 200 Ishares ETF 138.73 133.628 +5.102 (4%)
ESSA Essa Bancorp Inc 18.86 18.167 +0.693 (4%)
BHP Bhp Billiton Ltd ADR 48.67 46.883 +1.787 (4%)
NOA North American Construction Group Ltd 15.78 15.201 +0.579 (4%)
IVV S&P 500 Ishares Core ETF 566.89 546.097 +20.793 (4%)
REMX Vaneck Rare Earth Strategic Metals ETF 38.92 37.493 +1.427 (4%)
BATRK Atlanta Braves Holdings Inc C 40.50 39.013 +1.487 (4%)
FWRD Foward Air Corp 16.32 15.722 +0.598 (4%)
XRT S&P Retail SPDR 70.38 67.806 +2.574 (4%)
VCTR Victory Capital Holdings Inc Cl A 59.14 56.983 +2.157 (4%)
LIT GX Lithium & Battery Tech ETF 37.67 36.299 +1.371 (4%)
RWX DJ Intl Real Estate ETF SPDR 26.25 25.295 +0.955 (4%)
DGICA Donegal Group Cl A 19.72 19.004 +0.716 (4%)
BCE BCE Inc 22.71 21.884 +0.826 (4%)
MCS Marcus Corp 16.94 16.324 +0.616 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 94.52 91.087 +3.433 (4%)
BANC First Pactrust Bancorp 13.76 13.26 +0.50 (4%)
HUBB Hubbell Inc B 356.72 343.77 +12.95 (4%)
GEVO Gevo Inc 1.16 1.118 +0.042 (4%)
TRT Trio-Tech International 5.585 5.383 +0.202 (4%)
E Eni S.P.A. ADR 29.44 28.377 +1.063 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 93.655 90.272 +3.383 (4%)
AMID Argent Mid Cap ETF 32.325 31.158 +1.167 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 13.40 12.916 +0.484 (4%)
CNL Collective Mng Ltd 10.12 9.755 +0.365 (4%)
IGR CBRE Global Real Estate Income Fund 5.04 4.859 +0.181 (4%)
BJK Vaneck Gaming ETF 38.45 37.068 +1.382 (4%)
RLJ Rlj Lodging Trust 7.37 7.105 +0.265 (4%)
TRMD Torm Plc Cl A 16.49 15.898 +0.592 (4%)
BDJ Blackrock Enhanced Dividend Achievers 8.51 8.205 +0.305 (4%)
FEX Largecap Core Alphadex Fund FT 102.24 98.57 +3.67 (4%)
RVSB Riverview Bancorp 6.15 5.93 +0.22 (4%)
BANR Banner Corp 62.96 60.716 +2.244 (4%)
OCC Optical Cable Corp 3.00 2.893 +0.107 (4%)
CBU Community Financial System Inc 56.50 54.482 +2.018 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.69 8.38 +0.31 (4%)
RSP S&P 500 EW Invesco ETF 172.57 166.407 +6.163 (4%)
FSBW FS Bancorp Inc 39.82 38.398 +1.422 (4%)
CCNE Cnb Financial Corp 22.47 21.67 +0.80 (4%)
DRRX Durect Corp 0.73 0.704 +0.026 (4%)
NCLH Norwegian Cruise Ord 17.70 17.07 +0.63 (4%)
MOMO Hello Group Inc ADR 5.98 5.767 +0.213 (4%)
TPIC Tpi Composites Inc 0.87 0.839 +0.031 (4%)
MMM 3M Company 142.60 137.537 +5.063 (4%)
EVT Eaton Vance Tax Advantaged Dividend 22.82 22.01 +0.81 (4%)
R Ryder System 144.97 139.82 +5.15 (4%)
VLY Valley National Bancorp 8.81 8.497 +0.313 (4%)
MCHI China Ishares MSCI ETF 53.25 51.358 +1.892 (4%)
CAC Camden Natl Corp 39.92 38.506 +1.414 (4%)
CMA Comerica Inc 55.98 53.999 +1.981 (4%)
ETV Eaton Vance Corp 13.17 12.704 +0.466 (4%)
ARWR Arrowhead Pharma 13.03 12.57 +0.46 (4%)
DGX Quest Diagnostics Inc 176.96 170.714 +6.246 (4%)
DUSA Davis Select USA ETF 42.77 41.263 +1.507 (4%)
GEF Greif Bros Corp 54.82 52.887 +1.933 (4%)
URG Ur Energy Inc 0.711 0.686 +0.025 (4%)
ALEX Alexander and Baldwin Inc 17.49 16.875 +0.615 (4%)
BKE Buckle Inc 36.91 35.612 +1.298 (4%)
CGV Affinity Conductor Global Equity Value ETF 12.92 12.466 +0.454 (4%)
ECL Ecolab Inc 252.67 243.805 +8.865 (4%)
VCV Invesco California Value Muni Income Trust 10.60 10.228 +0.372 (4%)
WRB W.R. Berkley Corp 72.49 69.945 +2.545 (4%)
GMS Gms Inc 75.19 72.549 +2.641 (4%)
DLNG Dynagas Lng Partners LP 3.65 3.522 +0.128 (4%)
NATH Nathan's Famous IN 99.06 95.596 +3.464 (4%)
ROST Ross Stores Inc 142.28 137.315 +4.965 (4%)
IBM Intl Business Machines 249.20 240.486 +8.714 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 94.90 91.596 +3.304 (4%)
SBRA Sabra REIT 18.19 17.556 +0.634 (4%)
RY Royal Bank of Canada 120.28 116.085 +4.195 (4%)
CZA Zacks Midcap Invesco ETF 102.927 99.341 +3.586 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.33 35.065 +1.265 (4%)
AIRI Air Industries Group Inc 3.50 3.378 +0.122 (4%)
CSCO Cisco Systems Inc 59.77 57.695 +2.075 (4%)
HFWA Heritage Financial 23.46 22.644 +0.816 (4%)
MNST Monster Beverage Corp 61.00 58.88 +2.12 (4%)
GHY PGIM Global High Yield Fund 12.84 12.394 +0.446 (4%)
OII Oceaneering International 19.06 18.399 +0.661 (4%)
FFA FT Enhanced Equity Income Fund 19.16 18.497 +0.663 (4%)
ASRV Ameriserv Financial 2.41 2.327 +0.083 (4%)
DD Dupont Denemours Inc 66.77 64.47 +2.30 (4%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.031 29.00 +1.031 (4%)
GGG Graco Inc 83.27 80.411 +2.859 (4%)
PCM Pimco Commercial Mortgage Securities 6.43 6.209 +0.221 (4%)
TDY Teledyne Technologies Inc 484.96 468.286 +16.674 (4%)
PID Intl Dividend Achievers Invesco ETF 19.73 19.052 +0.678 (4%)
PGR Progressive Corp 284.51 274.76 +9.75 (4%)
UNM Unumprovident Corp 80.47 77.717 +2.753 (4%)
GNTY Guaranty Bancshares Inc 40.63 39.24 +1.39 (4%)
COST Costco Wholesale 1,008.09 973.702 +34.388 (4%)
EVX Vaneck Environmental Services ETF 36.064 34.834 +1.23 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.37 11.949 +0.421 (4%)
ETW Eaton Vance Corp 8.26 7.979 +0.281 (4%)
GWW W.W. Grainger 1,037.06 1,001.773 +35.287 (4%)
JRI Nuveen Real Asset Income and Gr 12.98 12.539 +0.441 (4%)
CHNR China Natural Res 0.561 0.542 +0.019 (4%)
PLTM Graniteshares Platinum Shares ETF 9.639 9.312 +0.327 (4%)
LYG Lloyds Banking Group Plc ADR 3.89 3.758 +0.132 (4%)
ISD PGIM High Yield Bond Fund Inc. 13.87 13.40 +0.47 (4%)
ERH Wells Fargo Advantage Utilities and High 11.09 10.715 +0.375 (4%)
FFIN First Finl Bkshs Inc 34.67 33.499 +1.171 (4%)
JCE Nuveen Core Equity Alpha Fund 14.46 13.971 +0.489 (4%)
TY Tri Continental Corp 30.33 29.304 +1.026 (4%)
EWK Belgium Ishares MSCI ETF 20.89 20.184 +0.706 (4%)
MXI Global Materials Ishares ETF 82.97 80.162 +2.808 (4%)
RCUS Arcus Biosciences Inc 8.28 8.00 +0.28 (4%)
LXP Lxp Industrial Trust 8.22 7.943 +0.277 (3%)
PPLT Physical Platinum ETF 91.17 88.097 +3.073 (3%)
MC Moelis 54.96 53.108 +1.852 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.95 21.212 +0.738 (3%)
SAIC Science Applications International 121.08 117.028 +4.052 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.785 22.991 +0.794 (3%)
ADX Adams Diversified Equity Fund 19.27 18.627 +0.643 (3%)
SVM Silvercorp Metals Inc 3.84 3.712 +0.128 (3%)
VOE Midcap Value ETF Vanguard 159.23 153.913 +5.317 (3%)
HTH Hilltop Holdings Inc 30.26 29.253 +1.007 (3%)
FHB First Hawaiian Inc 23.62 22.836 +0.784 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 26.485 25.61 +0.875 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.69 11.305 +0.385 (3%)
RDN Radian Group Inc 33.53 32.423 +1.107 (3%)
PWV Dynamic Large Cap Value Invesco ETF 58.31 56.387 +1.923 (3%)
MODL Victory Westend U.S. Sector ETF 39.19 37.898 +1.292 (3%)
ZTS Zoetis Inc Cl A 159.27 154.022 +5.248 (3%)
SANW S&W Seed Company 5.60 5.416 +0.184 (3%)
ADM Archer Daniels Midland 48.53 46.933 +1.597 (3%)
EWU UK Ishares MSCI ETF 38.29 37.03 +1.26 (3%)
INO Inovio Pharma 1.80 1.741 +0.059 (3%)
NRO Neuberger Berman Real Estate Securities 3.23 3.124 +0.106 (3%)
JPC Nuveen Preferred and Convertible 7.84 7.583 +0.257 (3%)
TGNA Tegna Inc 17.09 16.53 +0.56 (3%)
SFNC Simmons First Natl 19.38 18.749 +0.631 (3%)
PC Premium Catering [Holdings] Limited 0.952 0.921 +0.031 (3%)
TFC Truist Financial Corp 39.01 37.74 +1.27 (3%)
TR Tootsie Roll Industries 32.84 31.77 +1.07 (3%)
AOA Aggressive Allocation Ishares Core ETF 77.65 75.122 +2.528 (3%)
AC Associated Capital Group Inc 36.17 34.991 +1.179 (3%)
ADP Automatic Data Processing 307.72 297.75 +9.97 (3%)
EGP Eastgroup Properties 167.96 162.514 +5.446 (3%)
TEO Telecom Argentina Stet France Telecom ADR 10.49 10.15 +0.34 (3%)
FXI China Largecap Ishares ETF 34.83 33.705 +1.125 (3%)
LPCN Lipocine Inc 3.275 3.169 +0.106 (3%)
EXP Eagle Materials Inc 230.23 222.803 +7.427 (3%)
HEQ John Hancock Diversified Income Fund 10.41 10.075 +0.335 (3%)
TEF Telefonica S.A. ADR 4.98 4.82 +0.16 (3%)
EAGL Eagle Capital Select Equity ETF 27.96 27.061 +0.899 (3%)
ARDC Ares Dynamic Credit Allocation 13.90 13.453 +0.447 (3%)
SBSI Southside Bancshares 28.88 27.955 +0.925 (3%)
ALC Alcon Inc 95.75 92.685 +3.065 (3%)
CNX CNX Resources Corp 31.33 30.327 +1.003 (3%)
ICFI Icf International 86.60 83.83 +2.77 (3%)
VSH Vishay Intertechnology 13.14 12.72 +0.42 (3%)
BXMX Nuveen Equity Premium 13.13 12.71 +0.42 (3%)
ZG Zillow Grp Inc Cl A 66.78 64.644 +2.136 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.85 11.473 +0.377 (3%)
HOPE Hope Bancorp Inc 10.15 9.827 +0.323 (3%)
TRTX Tpg Re Finance Trust Inc 7.67 7.426 +0.244 (3%)
KTEC KS Hang Seng Tech Index ETF 15.70 15.202 +0.498 (3%)
PSCE S&P Smallcap Energy Invesco ETF 37.05 35.875 +1.175 (3%)
PROV Provident Financial 15.05 14.572 +0.478 (3%)
RPRX Royalty Pharma Plc Cl A 33.15 32.096 +1.054 (3%)
IAC Iac Inc 37.02 35.846 +1.174 (3%)
APWC Asia Pacific Wire & Cable 1.61 1.559 +0.051 (3%)
CHCO City Holding Company 118.80 115.05 +3.75 (3%)
FFBC First Finl Bncp [Oh] 24.07 23.309 +0.761 (3%)
CIF Colonial Intermediate High 1.71 1.656 +0.054 (3%)
CTS Cts Corp 39.91 38.649 +1.261 (3%)
OXY Occidental Petroleum Corp 42.16 40.828 +1.332 (3%)
SD Sandridge Energy Inc 10.04 9.723 +0.317 (3%)
GBCI Glacier Bancorp Inc 42.14 40.813 +1.327 (3%)
SLMBP SLM Corp Srs B Pfd 75.00 72.637 +2.363 (3%)
NBHC National Bank Holdings Corp 37.00 35.84 +1.16 (3%)
WB Weibo Corp ADR 8.54 8.272 +0.268 (3%)
INVH Invitation Homes Inc 34.77 33.678 +1.092 (3%)
BCX Blackrock Resources 9.13 8.844 +0.286 (3%)
ZTR Virtus Total Return Fund Inc 6.07 5.88 +0.19 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 14.20 13.757 +0.443 (3%)
AROC Archrock Inc 24.70 23.93 +0.77 (3%)
FRME First Merchants Corp 37.76 36.587 +1.173 (3%)
SRG Seritage Growth Properties 2.96 2.868 +0.092 (3%)
HVT Haverty Furniture Companies 19.18 18.587 +0.593 (3%)
NHI National Health Investors 76.77 74.397 +2.373 (3%)
GXC S&P China SPDR 83.88 81.291 +2.589 (3%)
CASS Cass Information Sys 42.27 40.973 +1.297 (3%)
MDU Mdu Res Group Inc 17.37 16.836 +0.534 (3%)
SHW Sherwin-Williams Company 351.86 341.034 +10.826 (3%)
DPG Duff & Phelps Global Utility 12.31 11.932 +0.378 (3%)
MBUU Malibu Boats Inc 29.35 28.448 +0.902 (3%)
HTBK Heritage Commerce 9.20 8.918 +0.282 (3%)
CAKE Cheesecake Fact 50.13 48.594 +1.536 (3%)
BOE Blackrock Global 10.88 10.547 +0.333 (3%)
COO Cooper Companies 82.27 79.752 +2.518 (3%)
VAW Materials ETF Vanguard 187.10 181.36 +5.74 (3%)
ACI Albertsons Companies Inc Cl A 22.47 21.783 +0.687 (3%)
QRHC Quest Resource 2.49 2.414 +0.076 (3%)
QLTY GMO U.S. Quality ETF 31.33 30.377 +0.953 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 24.888 24.131 +0.757 (3%)
EPS Wisdomtree U.S. Largecap Fund 58.89 57.098 +1.792 (3%)
ICF Cohen & Steers REIT Ishares ETF 61.59 59.715 +1.875 (3%)
ZION Zions Bancorp 46.51 45.10 +1.41 (3%)
XHB S&P Homebuilders SPDR 96.39 93.466 +2.924 (3%)
BUR Burford Capital Ltd 13.79 13.372 +0.418 (3%)
GDDY Godaddy Inc 182.60 177.06 +5.54 (3%)
BVN Compania Mina Buenaventura S.A. ADR 15.02 14.565 +0.455 (3%)
PALL Physical Palladium ETF 89.39 86.689 +2.701 (3%)
PXI DWA Energy Momentum Invesco ETF 40.648 39.418 +1.23 (3%)
Z Zillow Group Cl C 67.93 65.877 +2.053 (3%)
FFIV F5 Inc 270.07 261.918 +8.152 (3%)
DON Wisdomtree U.S. Midcap Dividend Fund 48.46 46.997 +1.463 (3%)
FNV Franco Nev Corp 169.23 164.133 +5.097 (3%)
BHB Bar Harbor Bankshares 29.82 28.923 +0.897 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.34 8.089 +0.251 (3%)
BGY Blackrock International 5.62 5.451 +0.169 (3%)
USA Liberty All-Star Equity Fund 6.52 6.324 +0.196 (3%)
SNDR Schneider National Inc 22.99 22.298 +0.692 (3%)
ELA Envela Corp 6.60 6.402 +0.198 (3%)
PII Polaris Inc 36.37 35.279 +1.091 (3%)
STG Sunlands Online Education Group ADR 5.30 5.141 +0.159 (3%)
JRS Nuveen Real Estate Fund 7.94 7.703 +0.237 (3%)
CWST Casella Waste Sys 118.50 114.959 +3.541 (3%)
GTE Gran Tierra Energy Inc 4.53 4.395 +0.135 (3%)
GLBS Globus Maritime Limi 1.175 1.14 +0.035 (3%)
PSCM S&P Smallcap Materials Invesco ETF 64.246 62.332 +1.914 (3%)
EQWL Russell Top 200 EW Invesco ETF 102.09 99.05 +3.04 (3%)
LNG Cheniere Energy 233.80 226.867 +6.933 (3%)
DV Doubleverify Holdings Inc 13.34 12.944 +0.396 (3%)
INOV Innovator Intl Developed Power Buffer ETF Nov 31.095 30.171 +0.924 (3%)
EPIX Essa Pharma 1.72 1.669 +0.051 (3%)
OCFC Oceanfirst Financial Corp 16.64 16.147 +0.493 (3%)
UTF Cohen & Steers Infrastructure Fund 25.59 24.833 +0.757 (3%)
EWL Switzerland Ishares MSCI ETF 53.58 51.993 +1.587 (3%)
FAB Multicap Value Alphadex Fund FT 77.30 75.011 +2.289 (3%)
JXI Global Utilities Ishares ETF 71.83 69.704 +2.126 (3%)
URBN Urban Outfitters Inc 51.82 50.293 +1.527 (3%)
MGRC Mcgrath Rentcorp 110.18 106.938 +3.242 (3%)
MCN Xai Madison Equity Premium Income Fund 5.81 5.639 +0.171 (3%)
TER Teradyne Inc 77.42 75.144 +2.276 (3%)
BOXL Boxlight Corp Cl A 1.50 1.456 +0.044 (3%)
HPF John Hancock Pfd II 16.27 15.794 +0.476 (3%)
BKF BRIC Ishares MSCI ETF 39.84 38.676 +1.164 (3%)
DFJ Wisdomtree Japan Smallcap Fund 81.934 79.539 +2.395 (3%)
HFBL Home Federal Bancorp Inc 13.62 13.223 +0.397 (3%)
PHM Pultegroup 102.47 99.49 +2.98 (3%)
CMT Core Molding Technologies Inc 15.59 15.138 +0.452 (3%)
MIDD Middleby Corp 139.52 135.471 +4.049 (3%)
MFC Manulife Financial Corp 30.75 29.856 +0.894 (3%)
KTOS Kratos Defns 33.61 32.636 +0.974 (3%)
PSTR Peakshares Sector Rotation ETF 26.869 26.092 +0.777 (3%)
PFBC Preferred Bank LA 82.99 80.586 +2.404 (3%)
FR First Industrial Realty Trust 49.53 48.101 +1.429 (3%)
BOX Box Inc 31.42 30.514 +0.906 (3%)
RWO DJ Global Real Estate ETF SPDR 43.942 42.674 +1.268 (3%)
CSRE Cohen & Steers Real Estate Active ETF 25.54 24.803 +0.737 (3%)
PDI Pimco Dynamic Income Fund 19.06 18.51 +0.55 (3%)
IIIV I3 Verticals Inc Cl A 25.66 24.921 +0.739 (3%)
ROL Rollins Inc 56.72 55.095 +1.625 (3%)
CRED Columbia Research Enhanced Real Estate ETF 21.653 21.035 +0.618 (3%)
BP BP Plc ADR 29.77 28.919 +0.851 (3%)
STZ Constellation Brands Inc 190.07 184.635 +5.435 (3%)
MPX Marine Products Corp 8.53 8.287 +0.243 (3%)
INSE Inspired Entertainment Inc 7.80 7.579 +0.221 (3%)
PAYX Paychex Inc 151.65 147.363 +4.287 (3%)
VLT Invesco High 10.498 10.201 +0.297 (3%)
PPT Putnam Premier Income Trust 3.68 3.576 +0.104 (3%)
SGOL Physical Gold ETF 31.76 30.863 +0.897 (3%)
KR Kroger Company 71.87 69.843 +2.027 (3%)
ACT Enact Holdings Inc 36.13 35.113 +1.017 (3%)
WATT Energous Corp 0.284 0.276 +0.008 (3%)
SCHV Schwab U.S. Largecap Value ETF 26.19 25.455 +0.735 (3%)
XLB S&P 500 Materials Sector SPDR 84.56 82.183 +2.377 (3%)
PCEF CEF Income Composite Invesco ETF 18.70 18.177 +0.523 (3%)
XLU S&P 500 Utilities Sector SPDR 80.24 77.993 +2.247 (3%)
IIPR Innovative Industrial Properties 54.61 53.08 +1.53 (3%)
DOOO Brp Inc 35.61 34.612 +0.998 (3%)
ALL American Integrity Insurance Group Inc 202.64 196.994 +5.646 (3%)
IAU Gold Trust Ishares 62.77 61.018 +1.752 (3%)
SIRI Siriusxm Holdings Inc 21.57 20.97 +0.60 (3%)
CPT Camden Property Trust 117.98 114.699 +3.281 (3%)
GTI Graphjet Technology 0.108 0.105 +0.003 (3%)
CAF Morgan Stanley China A Share Fund Inc 12.93 12.57 +0.36 (3%)
TCPC TCP Capital Corp 7.20 7.00 +0.20 (3%)
MLNK Meridianlink Inc 17.41 16.928 +0.482 (3%)
DOLE Dole Plc 14.76 14.351 +0.409 (3%)
FRI S&P REIT Index 27.13 26.378 +0.752 (3%)
IWD Russell 1000 Value Ishares ETF 185.05 179.919 +5.131 (3%)
MAPP Harbor Multi-Asset Explorer ETF 23.24 22.599 +0.641 (3%)
MMLP Martin Midstrm LP 3.08 2.995 +0.085 (3%)
DJCO Daily Journal Corp 393.12 382.249 +10.871 (3%)
RPM RPM International Inc 110.53 107.476 +3.054 (3%)
GLD Gold SPDR 306.84 298.364 +8.476 (3%)
KIO KKR Income Opportunities Fund 12.06 11.727 +0.333 (3%)
GIB CGI Group 105.95 103.03 +2.92 (3%)
KYN Kayne Anderson MLP Investment Company 12.14 11.806 +0.334 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.575 26.815 +0.76 (3%)
AEM Agnico-Eagle Mines Ltd 117.32 114.102 +3.218 (3%)
RWL Largecap Revenue ETF Oppenheimer 98.66 95.962 +2.698 (3%)
USRT US REIT Ishares Core ETF 56.70 55.151 +1.549 (3%)
PAM Pampa Energia S.A. ADR 75.44 73.382 +2.058 (3%)
TDF Templeton Dragon Fund 9.39 9.134 +0.256 (3%)
HOFT Hooker Furnishings Corp 9.24 8.989 +0.251 (3%)
AIHS Senmiao Technology Ltd 0.92 0.895 +0.025 (3%)
HBANP Huntington Bancshares Inc 17.74 17.26 +0.48 (3%)
OVLY Oak Valley Bancp CA 25.44 24.751 +0.689 (3%)
HRI Herc Holdings Inc 121.52 118.236 +3.284 (3%)
BRKL Brookline Bancorp 10.55 10.266 +0.284 (3%)
NDSN Nordson Corp 192.62 187.426 +5.194 (3%)
IDU US Utilities Ishares ETF 103.21 100.428 +2.782 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 39.72 38.648 +1.072 (3%)
BIT Blackrock Multi-Sector Income T 14.31 13.924 +0.386 (3%)
IGC Igc Pharma Inc 0.298 0.29 +0.008 (3%)
AGO Assured Guaranty Ltd 87.40 85.057 +2.343 (3%)
RPT Rithm Property Trust Inc 2.80 2.725 +0.075 (3%)
BCPC Balchem Corp 164.55 160.158 +4.392 (3%)
CFFN Capitol Fed Finl Inc 5.63 5.48 +0.15 (3%)
FXU Utilities Alphadex ETF FT 41.72 40.606 +1.114 (3%)
EML Eastern Company 22.66 22.058 +0.602 (3%)
MNOV Medicinova Inc 1.47 1.431 +0.039 (3%)
BLK Blackrock Inc 923.44 898.914 +24.526 (3%)
BLW Blackrock Ltd Duration Income Trust 13.99 13.618 +0.372 (3%)
CKPT Checkpoint Therapeutics Inc 4.17 4.059 +0.111 (3%)
ERC Wells Fargo Advantage Multi-Sector 9.28 9.034 +0.246 (3%)
GGAL Grupo Fin Galicia ADR 58.81 57.252 +1.558 (3%)
ISRL Israel Acquisitions Corp Cl A 12.058 11.739 +0.319 (3%)
AWF Alliancebernstein Global High Income Fund 10.65 10.368 +0.282 (3%)
EFC Ellington Financial Llc 12.94 12.597 +0.343 (3%)
DCOM Dime Community Bancshares Inc 26.58 25.878 +0.702 (3%)
DWSN Dawson Geophscl 1.25 1.217 +0.033 (3%)
CVU CPI Aerostructures 3.47 3.379 +0.091 (3%)
ALOT Astronova Inc 8.78 8.55 +0.23 (3%)
RPV S&P 500 Pure Value Invesco ETF 90.02 87.661 +2.359 (3%)
SNFCA Security Natl Finl 10.25 9.982 +0.268 (3%)
FGF Fundamental Global Inc 17.20 16.751 +0.449 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 85.10 82.882 +2.218 (3%)
FCO Abrdn Global Income Fund Inc 6.08 5.922 +0.158 (3%)
HSY Hershey Foods Corp 170.90 166.451 +4.449 (3%)
KWT Ishares MSCI Kuwait ETF 36.33 35.386 +0.944 (3%)
VPU Utilities ETF Vanguard 173.52 169.003 +4.517 (3%)
ALKS Alkermes Plc 30.13 29.349 +0.781 (3%)
UHAL U-Haul Holding Company 63.82 62.165 +1.655 (3%)
CCIX Churchill Capital Corp Ix 11.14 10.851 +0.289 (3%)
QCOM Qualcomm Inc 145.18 141.414 +3.766 (3%)
EDU New Oriental Education & Technology Group ADR 47.29 46.067 +1.223 (3%)
TPH Tri Pointe Homes Inc 31.47 30.659 +0.811 (3%)
SFBS Servisfirst Bancs 74.56 72.632 +1.928 (3%)
DX Dynex Capital 12.43 12.11 +0.32 (3%)
EVN Eaton Vance Muni Income Trust 10.40 10.133 +0.267 (3%)
ENB Enbridge Inc 46.10 44.918 +1.182 (3%)
RTH Vaneck Retail ETF 229.49 223.608 +5.882 (3%)
CRESY Cresud Sacif ADR 11.40 11.109 +0.291 (3%)
CNC Centene Corp 62.79 61.184 +1.606 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.11 19.597 +0.513 (3%)
PATK Patrick Inds Inc 82.78 80.676 +2.104 (3%)
DERM Journey Medical Corp 6.88 6.705 +0.175 (3%)
LAMR Lamar Advertis A 114.84 111.925 +2.915 (3%)
HYT Blackrock High Yield Fund VI Inc 9.54 9.298 +0.242 (3%)
NMT Nuveen Massachusetts Premium Fund 11.96 11.657 +0.303 (3%)
TEI Templeton Emerging Markets 5.40 5.263 +0.137 (3%)
GALT Galectin Therapeutic 1.38 1.345 +0.035 (3%)
PVL Permianville Royalty Trust 1.50 1.462 +0.038 (3%)
FMAR FT U.S. Equity Buffer ETF March 42.41 41.34 +1.07 (3%)
AXR Amrep Corp 21.88 21.327 +0.553 (3%)
VIG Dividend Appreciation ETF Vanguard 192.23 187.369 +4.861 (3%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.541 25.87 +0.671 (3%)
FRPT Freshpet Inc CS 80.47 78.444 +2.026 (3%)
ABT Abbott Laboratories 133.24 129.892 +3.348 (3%)
FE Firstenergy Corp 42.51 41.441 +1.069 (3%)
IIF Morgan Stanley India Investment Fund Inc 25.54 24.897 +0.643 (3%)
PHK Pimco High Income Fund 4.815 4.694 +0.121 (3%)
AOR Growth Allocation Ishares Core ETF 58.11 56.65 +1.46 (3%)
CVEO Civeo Corp 20.92 20.393 +0.527 (3%)
JNPR Juniper Networks 36.35 35.439 +0.911 (3%)
BNTC Benitec Biopharma Ltd ADR 13.63 13.288 +0.342 (3%)
DNLI Denali Therapeutics Inc 14.37 14.01 +0.36 (3%)
RMTI Rockwell Medical IN 1.12 1.092 +0.028 (3%)
IIM Invesco Insured Muni Income Trust 12.04 11.739 +0.301 (3%)
PSR Active U.S. Real Estate Invesco ETF 91.699 89.407 +2.292 (3%)
RWR DJ REIT ETF SPDR 97.07 94.651 +2.419 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.76 5.617 +0.143 (3%)
FCG Natural Gas ETF FT 22.12 21.57 +0.55 (3%)
CCI Crown Castle Inc 105.00 102.403 +2.597 (3%)
FTA Largecap Value Alphadex Fund FT 74.47 72.631 +1.839 (3%)
CMPR Cimpress N.V. Ord 43.68 42.601 +1.079 (3%)
APO Apollo Asset Management Inc 132.46 129.199 +3.261 (3%)
SPE Special Opportunities Fund Inc 14.80 14.436 +0.364 (3%)
GNPX Genprex Inc 0.285 0.278 +0.007 (3%)
CUZ Cousins Properties Inc 28.09 27.402 +0.688 (3%)
BURL Burlington Stores Inc 239.31 233.449 +5.861 (3%)
MHF Western Asset Muni High 7.39 7.21 +0.18 (2%)
EARN Ellington Credit Company 5.37 5.239 +0.131 (2%)
BBLU Ea Bridgeway Blue Chip ETF 12.542 12.236 +0.306 (2%)
CLRO Clearone Inc 0.535 0.522 +0.013 (2%)
SCD Lmp Capital and Income Fund Inc 15.34 14.967 +0.373 (2%)
TSLX Sixth Street Specialty Lending Inc 21.27 20.754 +0.516 (2%)
EOT Eaton Vance Muni Income Trust 16.79 16.383 +0.407 (2%)
VNQ Real Estate Vanguard ETF 89.16 87.001 +2.159 (2%)
FND Floor & Decor Holdings Inc 75.35 73.528 +1.822 (2%)
FTF Franklin Templeton Ltd Duration 6.40 6.246 +0.154 (2%)
NEWP New Pacific Metals Corp 1.16 1.132 +0.028 (2%)
CTRE Caretrust REIT Inc 29.15 28.448 +0.702 (2%)
API Agora Inc Ads 3.37 3.289 +0.081 (2%)
TSBK Timberland Bancorp 30.64 29.904 +0.736 (2%)
BC Brunswick Corp 47.98 46.829 +1.151 (2%)
RNP Cohen & Steers REIT and Preferred 21.54 21.022 +0.518 (2%)
DFP Flaherty & Crumrine Dynamic 20.09 19.607 +0.483 (2%)
FF Futurefuel Corp 4.12 4.021 +0.099 (2%)
PHYS Sprott Physical Gold Trust ETV 25.41 24.80 +0.61 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.835 11.552 +0.283 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.254 46.122 +1.132 (2%)
PBT Permian Basin Royalty Trust 9.95 9.713 +0.237 (2%)
FPF FT Intermediate Durat 17.82 17.395 +0.425 (2%)
XXII 22nd Century Group Inc 1.05 1.025 +0.025 (2%)
ACGL Arch Capital Grp Ltd 94.54 92.301 +2.239 (2%)
SCS Steelcase Inc 10.46 10.212 +0.248 (2%)
IYR US Real Estate Ishares ETF 94.37 92.13 +2.24 (2%)
LECO Lincoln Elec Holdings 185.88 181.487 +4.393 (2%)
ACP Abrnd Income Credit Strategies Fund 5.73 5.595 +0.135 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.189 17.761 +0.428 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 22.987 22.446 +0.541 (2%)
RIO Rio Tinto Plc ADR 59.98 58.573 +1.407 (2%)
MVIS Microvision 1.20 1.172 +0.028 (2%)
NHS Neuberger Berman High Yield Strategies 7.62 7.443 +0.177 (2%)
PENN Penn Entertainment Inc 15.64 15.277 +0.363 (2%)
PLXS Plexus Corp 126.09 123.157 +2.933 (2%)
SIFY Sify Techs Ltd ADR 4.38 4.278 +0.102 (2%)
IAK US Insurance Ishares ETF 134.84 131.699 +3.141 (2%)
IGLD FT Gold Strategy Target Income ETF 21.84 21.335 +0.505 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.83 30.115 +0.715 (2%)
PFM Dividend Achievers Invesco ETF 45.28 44.23 +1.05 (2%)
LFT Lument Finance Trust Inc 2.65 2.589 +0.061 (2%)
GLV Clough Global Dividend and Income Fund 5.44 5.315 +0.125 (2%)
CHN China Fund 12.26 11.979 +0.281 (2%)
RWT Redwood Trust 5.83 5.696 +0.134 (2%)
CQQQ China Technology Invesco ETF 42.61 41.63 +0.98 (2%)
DBP DB Precious Metals Fund Invesco 74.27 72.562 +1.708 (2%)
EDUC Educational Dev Corp 1.27 1.241 +0.029 (2%)
MCR MFS Charter Income Trust 6.26 6.117 +0.143 (2%)
LANDP Gladstone Land Corporation 6.00% 20.23 19.767 +0.463 (2%)
SABA Saba Capital Income & Opportunities Fund II 8.62 8.424 +0.196 (2%)
CNI Canadian National Railway 100.36 98.079 +2.281 (2%)
DIA Dow Industrials SPDR 412.42 403.023 +9.397 (2%)
CHRS Coherus Bio 0.969 0.947 +0.022 (2%)
DXPE Dxp Enterprise 84.71 82.786 +1.924 (2%)
HWKN Hawkins Inc 119.60 116.886 +2.714 (2%)
BAX Baxter International Inc 30.90 30.20 +0.70 (2%)
BBW Build-A-Bear Workshop 37.18 36.338 +0.842 (2%)
MSCI MSCI Inc 556.56 543.936 +12.624 (2%)
DEW Wisdomtree Global High Dividend Fund 55.424 54.169 +1.255 (2%)
EMX Emx Royalty Group 2.16 2.111 +0.049 (2%)
ATO Atmos Energy Corp 159.86 156.247 +3.613 (2%)
BTG B2Gold Corp 3.14 3.069 +0.071 (2%)
CIB Bancolombia S.A. ADR 41.16 40.236 +0.924 (2%)
BGX Blackstone Long-Short Credit Income Fund 12.21 11.935 +0.275 (2%)
CBFV Cb Financial Svc 29.09 28.435 +0.655 (2%)
JOE St. Joe Company 44.45 43.455 +0.995 (2%)
GLRE Greenlight Cap. Re. 13.57 13.268 +0.302 (2%)
NAZ Nuveen Arizona Premium Fund 12.215 11.944 +0.271 (2%)
NTRA Natera Inc 151.95 148.578 +3.372 (2%)
CSR Centerspace 61.38 60.024 +1.356 (2%)
D Dominion Energy Inc 55.09 53.873 +1.217 (2%)
PRI Primerica Inc 268.71 262.765 +5.945 (2%)
SRV Nxg Cushing Midstream Energy Fund 40.17 39.282 +0.888 (2%)
AJG Arthur J. Gallagher & Company 338.18 330.749 +7.431 (2%)
ITW Illinois Tool Works Inc 242.50 237.168 +5.332 (2%)
SSB Southstate Corp 88.74 86.785 +1.955 (2%)
KELYA Kelly Svcs Cl A 12.09 11.825 +0.265 (2%)
TRX Trx Gold Corp 0.32 0.313 +0.007 (2%)
SMMT Summit Therapeu ADR 23.96 23.438 +0.522 (2%)
WASH Washington TR Bncorp 28.38 27.765 +0.615 (2%)
HPI John Hancock Preferred 16.10 15.751 +0.349 (2%)
JLL Jones Lang Lasalle Inc 229.63 224.674 +4.956 (2%)
MMT MFS Multimarket Income Trust 4.632 4.532 +0.10 (2%)
IVE S&P 500 Value Ishares ETF 185.39 181.385 +4.005 (2%)
IUSV S&P US Value Ishares Core ETF 89.86 87.916 +1.944 (2%)
GAIN Gladstone Investment 13.75 13.454 +0.296 (2%)
BSRR Sierra Bancorp 26.84 26.262 +0.578 (2%)
FRA Blackrock Floating Rate Income Fund 12.61 12.339 +0.271 (2%)
UA Under Armour Inc Cl C 5.58 5.46 +0.12 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 9.48 9.276 +0.204 (2%)
LCNB Lcnb Corp 14.74 14.422 +0.318 (2%)
YI 111 Inc ADR 7.99 7.818 +0.172 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 55.89 54.692 +1.198 (2%)
EQR Equity Residential 69.94 68.438 +1.502 (2%)
LTC Ltc Properties 35.90 35.13 +0.77 (2%)
VYM High Dividend Yield Vanguard ETF 125.74 123.043 +2.697 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.371 19.937 +0.434 (2%)
HOG Harley-Davidson Inc 23.62 23.115 +0.505 (2%)
LMT Lockheed Martin Corp 473.52 463.428 +10.092 (2%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.62 16.266 +0.354 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.54 15.21 +0.33 (2%)
KIM Kimco Realty Corp 20.82 20.378 +0.442 (2%)
BFZ Blackrock California Muni Trust 10.97 10.738 +0.232 (2%)
UHS Universal Health Services 181.78 177.933 +3.847 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 49.71 48.661 +1.049 (2%)
PW Power REIT 1.139 1.115 +0.024 (2%)
GGN Gamco Global Gold Natural Resources 4.315 4.224 +0.091 (2%)
KLIC Kulicke and Soffa 31.83 31.161 +0.669 (2%)
CLDT Chatham Lodging Trust REIT 6.98 6.833 +0.147 (2%)
TREX Trex Company 57.76 56.547 +1.213 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 44.35 43.417 +0.933 (2%)
BWG Legg Mason Bw Global Income 8.15 7.979 +0.171 (2%)
INVA Innoviva Inc 18.56 18.173 +0.387 (2%)
ACIU AC Immune S.A. 1.68 1.645 +0.035 (2%)
DRD Drdgold Ltd ADR 15.58 15.256 +0.324 (2%)
JGH Nuveen Global High Income Fund 12.45 12.191 +0.259 (2%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.45 6.316 +0.134 (2%)
CBAN Colony Bankcorp Inc 15.59 15.268 +0.322 (2%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.90 14.592 +0.308 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 8.54 8.364 +0.176 (2%)
UTHR United Therapeutic 301.42 295.242 +6.178 (2%)
CSX CSX Corp 28.74 28.151 +0.589 (2%)
ABEO Abeona Therapeutics 5.27 5.162 +0.108 (2%)
BTZ Blackrock Preferred 10.59 10.374 +0.216 (2%)
IWX Russell Top 200 Value Ishares ETF 80.15 78.515 +1.635 (2%)
EVRI Everi Holdings Inc 14.06 13.773 +0.287 (2%)
AMED Amedisys Inc 95.31 93.375 +1.935 (2%)
EAD Wells Fargo Advantage 6.73 6.594 +0.136 (2%)
RCON Recon Technology Ltd 1.78 1.744 +0.036 (2%)
CEF Sprott Physical Gold & Silver Trust 29.22 28.634 +0.586 (2%)
PUI DWA Utilities Momentum Invesco ETF 41.178 40.35 +0.828 (2%)
PLSE Pulse Biosciences CS 17.07 16.727 +0.343 (2%)
STEC Santech Holdings Limited 1.15 1.127 +0.023 (2%)
MO Altria Group 59.43 58.243 +1.187 (2%)
FT Franklin Universal Trust 7.45 7.301 +0.149 (2%)
NKSH Natl Bankshares Inc 26.14 25.619 +0.521 (2%)
MLI Mueller Industries 74.99 73.50 +1.49 (2%)
KNOP Knot Offshore Partners LP 6.68 6.547 +0.133 (2%)
FDP Fresh Del Monte Produce 32.90 32.249 +0.651 (2%)
HE Hawaiian Electric Industries 10.49 10.282 +0.208 (2%)
PDT John Hancock Premium Dividend Fund 12.75 12.497 +0.253 (2%)
PIM Putnam Master Intermediate Income 3.34 3.274 +0.066 (2%)
INN Summit Hotel Properties 4.34 4.254 +0.086 (2%)
BOKF Bok Financial Corp 95.26 93.38 +1.88 (2%)
FEIM Frequency Elcts Inc 17.35 17.008 +0.342 (2%)
PFD Flaherty & Crumrine Preferred Inc 11.075 10.857 +0.218 (2%)
VTN Invesco Trust New York Muni 10.40 10.196 +0.204 (2%)
MAA Mid-America Apartment Communities 163.02 159.821 +3.199 (2%)
FXZ Materials Alphadex ETF FT 53.15 52.106 +1.044 (2%)
KIE S&P Insurance ETF SPDR 58.66 57.512 +1.148 (2%)
MGNX Macrogenics 1.43 1.402 +0.028 (2%)
NMRK Newmark Group Inc Cl A 11.22 11.00 +0.22 (2%)
BLKB Blackbaud Inc 63.38 62.143 +1.237 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 75.10 73.632 +1.468 (2%)
XENE Xenon Pharmaceuticals Inc 35.02 34.336 +0.684 (2%)
FGEN Fibrogen Inc CS 0.308 0.302 +0.006 (2%)
LENS Sarmaya Thematic ETF 26.659 26.14 +0.519 (2%)
FSV Firstsrvce Sub VT Sh 173.40 170.012 +3.388 (2%)
CELH Celsius Holdings Inc 36.77 36.052 +0.718 (2%)
NXC Nuveen California Tax-Free Income 13.11 12.855 +0.255 (2%)
MTDR Matador Resources Company 42.75 41.92 +0.83 (2%)
HY Hyster-Yale Inc 39.65 38.882 +0.768 (2%)
VTV Value ETF Vanguard 168.03 164.791 +3.239 (2%)
RGCO Rgc Resources Inc 21.79 21.371 +0.419 (2%)
REM Mortgage Real Estate Ishares ETF 21.145 20.739 +0.406 (2%)
MGY Magnolia Oil & Gas Corp 21.99 21.568 +0.422 (2%)
MQT Blackrock Muniyield Quality Fund II 9.85 9.662 +0.188 (2%)
L Loews Corp 88.40 86.709 +1.691 (2%)
ACTV Leadershares Activist Leaders ETF 29.941 29.367 +0.574 (2%)
EIM Eaton Vance Muni Bond Fund 9.89 9.702 +0.188 (2%)
STWD Starwood Property Trust 19.17 18.805 +0.365 (2%)
SHO Sunstone Hotel Investors 8.62 8.456 +0.164 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 77.43 75.954 +1.476 (2%)
TMHC Taylor Morrison Home Corp 58.67 57.56 +1.11 (2%)
EVV Eaton Vance Ltd Duration 9.93 9.743 +0.187 (2%)
IYM US Basic Materials Ishares ETF 131.126 128.661 +2.465 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 61.19 60.04 +1.15 (2%)
TV Grupo Televisa S.A. ADR 1.81 1.776 +0.034 (2%)
JHS John Hancock Income Securities Trust 11.35 11.137 +0.213 (2%)
SOR Source Capital 41.75 40.967 +0.783 (2%)
PGJ Golden Dragon China Invesco ETF 27.52 27.003 +0.517 (2%)
GCV Gabelli Convertible and Income Securities 3.59 3.523 +0.067 (2%)
FXN Energy Alphadex ETF FT 14.63 14.357 +0.273 (2%)
AQST Aquestive Therapeutics Inc 2.79 2.738 +0.052 (2%)
EIG Employers Holdings Inc 49.63 48.709 +0.921 (2%)
SMG Scotts Miracle-Gro Company 53.99 52.991 +0.999 (2%)
WAT Waters Corp 344.06 337.675 +6.385 (2%)
VCEL Vericel Corporation 41.73 40.956 +0.774 (2%)
ABG Asbury Automotive Group Inc 225.03 220.886 +4.144 (2%)
SENEA Seneca Foods Corp A 88.50 86.875 +1.625 (2%)
GROW U S Global Inv Inc 2.195 2.155 +0.04 (2%)
MTH Meritage Corp 68.21 66.962 +1.248 (2%)
RSG Republic Services 248.58 244.032 +4.548 (2%)
STE Steris Corp 226.43 222.302 +4.128 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.63 7.491 +0.139 (2%)
EW Edwards Lifesciences Corp 73.68 72.34 +1.34 (2%)
EM Smart Share Global Ltd ADR 1.10 1.08 +0.02 (2%)
CIK Credit Suisse Asset Management 2.83 2.779 +0.051 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 16.48 16.183 +0.297 (2%)
NMI Nuveen Muni 9.89 9.711 +0.179 (2%)
OPTN Optinose Inc 9.39 9.22 +0.17 (2%)
ATLO Ames Natl Corp 17.46 17.147 +0.313 (2%)
HTLD Heartland Express 8.46 8.308 +0.152 (2%)
IRET Marketvector Quality REIT Index ETF 19.02 18.678 +0.342 (2%)
IEP Icahn Enterprises 8.75 8.593 +0.157 (2%)
VKI Invesco Advantage Muni Income Trust II 8.52 8.368 +0.152 (2%)
NLY Annaly Capital Management Inc 19.23 18.887 +0.343 (2%)
DPZ Domino's Pizza Inc 478.90 470.359 +8.541 (2%)
PSF Cohen & Steers Preferred Fund 19.51 19.164 +0.346 (2%)
PTY Pimco Corporate Opportunity Fund 13.79 13.545 +0.245 (2%)
FTCS Capital Strength ETF FT 88.94 87.356 +1.584 (2%)
AMWD Amer Woodmark Corp 58.62 57.586 +1.034 (2%)
ODFL Old Dominion Freight Line Inc 158.28 155.481 +2.799 (2%)
IGE Natural Resources North American Ishares ETF 42.70 41.945 +0.755 (2%)
DSL Doubleline Income Solutions Fund 12.12 11.907 +0.213 (2%)
STEL Stellar Bancorp Inc 26.33 25.869 +0.461 (2%)
NCTY The9 Ltd ADR 11.91 11.702 +0.208 (2%)
WPC W.P. Carey & Company Llc 61.80 60.719 +1.081 (2%)
AEO American Eagle Outfitters 11.14 10.946 +0.194 (2%)
NWL Newell Rubbermaid Inc 5.22 5.129 +0.091 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.59 24.163 +0.427 (2%)
NMZ Nuveen Muni High Income Opportunity 10.62 10.437 +0.183 (2%)
MPV Barings Participation Investors 17.21 16.914 +0.296 (2%)
PKX Posco Holdings Inc ADR 46.37 45.573 +0.797 (2%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.94 13.70 +0.24 (2%)
EBND BBG Emerging Markets Local Bond SPDR ETF 20.67 20.319 +0.351 (2%)
EPRT Essential Properties Realty Trust Inc 32.16 31.612 +0.548 (2%)
SLRC Slr Investment Corp 15.80 15.533 +0.267 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.50 15.24 +0.26 (2%)
ARCC Ares Capital Corp 21.06 20.705 +0.355 (2%)
FNLC First Bancorp Inc 24.47 24.058 +0.412 (2%)
IGD VOYA Global Equity Dividend and Premium 5.59 5.496 +0.094 (2%)
NVO Novo Nordisk A/S ADR 65.77 64.665 +1.105 (2%)
NXP Nuveen Tax Free Income Portfolio 14.24 14.001 +0.239 (2%)
SDY S&P Dividend SPDR 132.47 130.24 +2.23 (2%)
NZF Nuveen Divadv Fund 3 12.03 11.829 +0.201 (2%)
HMN Horace Mann Educators Corp 41.97 41.27 +0.70 (2%)
PMX Pimco Muni Income Fund III 6.99 6.873 +0.117 (2%)
GNTX Gentex Corp 22.21 21.841 +0.369 (2%)
DHF Dreyfus High Yield Strategies Fund 2.47 2.429 +0.041 (2%)
HTD John Hancock Tax Advantaged Dividend 22.92 22.54 +0.38 (2%)
AOM Moderate Allocation Ishares Core ETF 44.01 43.279 +0.731 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.32 10.148 +0.172 (2%)
PULM Pulmatrix Inc 6.20 6.097 +0.103 (2%)
NAD Nuveen Divadv Fund 11.42 11.231 +0.189 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 109.77 107.956 +1.814 (2%)
RLGT Radiant Logistics 6.00 5.901 +0.099 (2%)
CARV Carver Bancorp 1.404 1.381 +0.023 (2%)
GLBZ Glen Burnie Bancorp 5.227 5.141 +0.086 (2%)
AGNCP Agnc Investment Corp 24.96 24.551 +0.409 (2%)
SCM Stellus Capital Investment Cor 13.15 12.934 +0.216 (2%)
SBFG Sb Financial Group 19.60 19.279 +0.321 (2%)
ARTNA Artesian Res Corp A 34.50 33.938 +0.562 (2%)
TRP TC Energy Corp 49.41 48.604 +0.806 (2%)
TGI Triumph Group 25.59 25.173 +0.417 (2%)
NATL NCR Atleos Corporation 26.75 26.317 +0.433 (2%)
JQC Nuveen Preferred and Convertible 2 5.25 5.165 +0.085 (2%)
DVY Select Dividend Ishares ETF 129.63 127.532 +2.098 (2%)
KOS Kosmos Energy Ltd 1.79 1.761 +0.029 (2%)
UE Urban Edge Properties 18.37 18.071 +0.299 (2%)
UAA Under Armour 5.84 5.745 +0.095 (2%)
MDXG Mimedx Group Inc 7.05 6.936 +0.114 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.48 9.329 +0.151 (2%)
FUND Sprott Focus Trust 7.15 7.036 +0.114 (2%)
AAT American Assets Trust 19.25 18.944 +0.306 (2%)
APA Apa Corp 16.72 16.454 +0.266 (2%)
MYD Blackrock Muniyield Fund 10.33 10.165 +0.165 (2%)
GDL The Gdl Fund 8.175 8.045 +0.13 (2%)
THG The Hanover Insurance Group 166.67 164.021 +2.649 (2%)
NGG National Grid Transco Plc ADR 70.69 69.571 +1.119 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 5.511 +0.089 (2%)
FIBK First Interstate Ban 26.97 26.545 +0.425 (2%)
GBDC Golub Capital Bdc 14.46 14.232 +0.228 (2%)
EVG Eaton Vance Short Diversified 10.94 10.768 +0.172 (2%)
IFN India Fund 15.63 15.384 +0.246 (2%)
CIO City Office REIT Inc 4.96 4.882 +0.078 (2%)
MEIP Mei Pharma Inc 2.045 2.013 +0.032 (2%)
SHOP Shopify Inc 91.77 90.333 +1.437 (2%)
DESP Despegar.com Corp 19.46 19.155 +0.305 (2%)
GCBC Greene County Bncp 22.43 22.082 +0.348 (2%)
LWAY Lifeway Foods Inc 24.15 23.775 +0.375 (2%)
SAFT Safety Ins Group Inc 78.43 77.207 +1.223 (2%)
T AT&T Inc 27.84 27.407 +0.433 (2%)
JHI John Hancock Investors Trust 13.25 13.045 +0.205 (2%)
TYG Tortoise Energy Infrastructure Corp 40.12 39.498 +0.622 (2%)
UGA US Gasoline 59.623 58.703 +0.92 (2%)
BGH Babson Capital Global Short Du 14.47 14.247 +0.223 (2%)
TJX TJX Companies 128.10 126.129 +1.971 (2%)
WOOF Petco Health and Wellness Company Cl A 3.14 3.092 +0.048 (2%)
EVF Eaton Vance Senior Income Trust 5.65 5.564 +0.086 (2%)
FVD Value Line Dividend Index ETF FT 43.97 43.299 +0.671 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.063 10.895 +0.168 (2%)
CXW Corecivic Inc 21.88 21.548 +0.332 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.92 8.785 +0.135 (2%)
DBA DB Agriculture Fund Invesco 27.02 26.611 +0.409 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.30 19.008 +0.292 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.84 11.66 +0.18 (2%)
HD Home Depot 362.71 357.252 +5.458 (2%)
PHG Koninklijke Philips Electronics ADR 24.54 24.171 +0.369 (2%)
NNN NNN REIT Inc 41.69 41.065 +0.625 (2%)
PDO Pimco Dynamic Income Opportunities Fund 13.50 13.299 +0.201 (2%)
FCBC First Community Bksh 38.49 37.918 +0.572 (2%)
IX Orix Corp ADR 20.11 19.81 +0.30 (2%)
TPL Texas Pacific Land Trust 1,301.40 1,282.06 +19.34 (2%)
GWRS Global Water Reso 10.41 10.255 +0.155 (2%)
AWR American States Water Company 80.24 79.052 +1.188 (2%)
IGA VOYA Global Advantage and Premium 9.70 9.557 +0.143 (2%)
MGV Vanguard Mega Cap Value ETF 124.47 122.636 +1.834 (2%)
BOTJ Bank of The Jame Fnl 14.25 14.04 +0.21 (2%)
KEN Kenon Holdings Ltd 31.24 30.778 +0.462 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.01 10.848 +0.162 (1%)
REG Regency Centers Corp 72.38 71.318 +1.062 (1%)
DEI Douglas Emmett 14.51 14.298 +0.212 (1%)
PCQ Pimco California Muni 8.71 8.583 +0.127 (1%)
ROP Roper Industries 570.48 562.182 +8.298 (1%)
FANG Diamondback Energy 137.89 135.88 +2.01 (1%)
NXN Nuveen Insured New York Tax-Free 11.68 11.511 +0.169 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.29 22.952 +0.338 (1%)
DIT Amcon Distributing Company 118.74 117.046 +1.694 (1%)
BZ Kanzhun Ltd ADR 15.91 15.683 +0.227 (1%)
SMLR Semler Scientific 34.79 34.292 +0.498 (1%)
PMO Putnam Muni Opportunities Trust 10.01 9.868 +0.142 (1%)
HYI Western Asset High Yield Defined 11.76 11.593 +0.167 (1%)
ORMP Oramed Pharma 2.25 2.218 +0.032 (1%)
CP Canadian Pacific Kansas City Ltd 73.34 72.305 +1.035 (1%)
KMI Kinder Morgan 27.31 26.924 +0.386 (1%)
CUE Cue Biopharma Inc 0.78 0.769 +0.011 (1%)
FAMI Farmmi Inc 1.70 1.676 +0.024 (1%)
GDO Western Asset Global Corporate Opportunity Fund 11.37 11.211 +0.159 (1%)
JWN Nordstrom 24.39 24.051 +0.339 (1%)
BATRA Atlanta Braves Holdings Inc 43.49 42.885 +0.605 (1%)
DNP Duff & Phelps Utilities Income 9.63 9.497 +0.133 (1%)
HIO Western Asset High 3.85 3.797 +0.053 (1%)
REZ Residential and Multisector Real Estate ETF 83.57 82.419 +1.151 (1%)
MMU Western Asset Managed Municipals Fund 10.07 9.932 +0.138 (1%)
VFL Delaware Florida Insured Muni 9.96 9.824 +0.136 (1%)
IPG Interpublic Group of Companies 25.12 24.778 +0.342 (1%)
BFK Blackrock Muni Income Trust 9.79 9.658 +0.132 (1%)
MQY Blackrock Muniyield Quality Fund 11.31 11.157 +0.153 (1%)
IAG Iamgold Corp 7.01 6.915 +0.095 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.96 18.703 +0.257 (1%)
LEO Dreyfus Strategic Municipals 5.97 5.89 +0.08 (1%)
HPS John Hancock Preferred Income Fund III 14.50 14.306 +0.194 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.39 24.063 +0.327 (1%)
MVT Blackrock Munivest Fund II 10.38 10.242 +0.138 (1%)
MTD Mettler-Toledo International 1,080.98 1,066.601 +14.379 (1%)
RDWR Radware Ltd 22.07 21.778 +0.292 (1%)
HDB Hdfc Bank Ltd ADR 70.48 69.55 +0.93 (1%)
USG Uscf Gold Strategy Plus Income Fund 35.19 34.723 +0.467 (1%)
FXA Australian Dollar Trust Currencyshares 63.49 62.658 +0.832 (1%)
BYM Blackrock Muni Income Quality Trust 10.70 10.561 +0.139 (1%)
NQP Nuveen Pennsylvania Investment 11.34 11.193 +0.147 (1%)
HIX Western Asset High Income Fund II Inc 4.10 4.047 +0.053 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.06 9.931 +0.129 (1%)
CLSD Clearside Biomedi 0.859 0.848 +0.011 (1%)
SELF Global Self Storage 5.17 5.104 +0.066 (1%)
KEQU Kewaunee Scientifi 34.88 34.438 +0.442 (1%)
CBL Cbl & Associates Properties Inc 24.38 24.072 +0.308 (1%)
NAC Nuveen California Divadv Fund 11.02 10.881 +0.139 (1%)
BLFS Biolife Solutions 23.29 22.996 +0.294 (1%)
SIGI Selective Ins Group 89.73 88.605 +1.125 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.83 9.707 +0.123 (1%)
VBF Invesco Van Kampen Bond Fund 15.42 15.226 +0.194 (1%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 29.676 29.308 +0.368 (1%)
NMR Nomura Holdings Inc ADR 5.63 5.56 +0.07 (1%)
JFR Nuveen Floating Rate 8.19 8.088 +0.102 (1%)
BTT Blackrock Municipal Target Term 21.31 21.045 +0.265 (1%)
NVCR Novocure Ltd Ord Sh 17.38 17.164 +0.216 (1%)
NAK Northern Dynasty Minerals 1.05 1.037 +0.013 (1%)
NNY Nuveen New York Muni Value Fund 8.27 8.168 +0.102 (1%)
ITIC Investors Title Company 234.99 232.119 +2.871 (1%)
CUBA Herzfeld Caribbean 2.53 2.499 +0.031 (1%)
PML Pimco Muni II 7.77 7.675 +0.095 (1%)
ENVA Enova International Inc 94.65 93.488 +1.162 (1%)
AMS American Shared Hospital Services 2.80 2.766 +0.034 (1%)
FTS Fortis Inc 48.04 47.455 +0.585 (1%)
SGA Saga Communications 11.77 11.628 +0.142 (1%)
FDX Fedex Corp 217.83 215.203 +2.627 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 18.16 17.943 +0.217 (1%)
PFL Pimco Income Strategy Fund 8.31 8.211 +0.099 (1%)
GGM Ggm Macro Alignment ETF 25.56 25.254 +0.306 (1%)
NKE Nike Inc 58.30 57.607 +0.693 (1%)
KXI Global Cons Staples Ishares ETF 65.56 64.784 +0.776 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.761 27.435 +0.326 (1%)
DIAX Nuveen Dow 13.98 13.815 +0.165 (1%)
PZC Pimco California Muni Income Fund III 6.43 6.355 +0.075 (1%)
RBB Rbb Bancorp 15.89 15.704 +0.186 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.07 11.93 +0.14 (1%)
GPC Genuine Parts Company 117.42 116.059 +1.361 (1%)
GSBD Goldman Sachs Bdc Inc 10.82 10.695 +0.125 (1%)
DMRC Digimarc Corp 12.62 12.475 +0.145 (1%)
VECO Veeco Instrument 19.21 18.989 +0.221 (1%)
FMN Federated Premier Muni 10.73 10.607 +0.123 (1%)
PKE Park Electrochemical Corp 13.27 13.118 +0.152 (1%)
BALT Innovator Defined Wealth Shield ETF 31.565 31.205 +0.36 (1%)
BGT Blackrock Global 12.10 11.963 +0.137 (1%)
NL NL Industries 8.07 7.978 +0.092 (1%)
PCF Putnam High Income Bond Fund 6.31 6.238 +0.072 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.08 6.011 +0.069 (1%)
INDY India 50 Ishares ETF 51.94 51.353 +0.587 (1%)
DTE Dte Energy Company 136.12 134.591 +1.529 (1%)
PCK Pimco California Muni II 5.57 5.507 +0.063 (1%)
WM Waste Management 232.75 230.137 +2.613 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 11.82 11.688 +0.132 (1%)
NOK Nokia Corp ADR 5.09 5.034 +0.056 (1%)
PYN Pimco New York Muni Income Fund III 5.47 5.41 +0.06 (1%)
OPP Doubleline Strategic Opportunity Fund 8.41 8.318 +0.092 (1%)
QGEN Qiagen N.V. 41.86 41.403 +0.457 (1%)
WTM White Mountains Insurance Group 1,796.56 1,777.059 +19.501 (1%)
AOK Conservative Allocation Ishares Core ETF 37.66 37.252 +0.408 (1%)
VIPS Vipshop Holdings Ltd ADR 13.83 13.679 +0.151 (1%)
BFAM Bright Horizons Family Solutions Inc 122.03 120.705 +1.325 (1%)
NXRT Nexpoint Residential Trust Inc 37.25 36.85 +0.40 (1%)
BLE Blackrock Muni Income Trust II 10.16 10.051 +0.109 (1%)
WTBA West Bancorp 19.435 19.227 +0.208 (1%)
AMT American Tower Corp 219.97 217.61 +2.36 (1%)
DKS Dick's Sporting Goods Inc 190.88 188.832 +2.048 (1%)
SCCO Southern Copper Corp 89.38 88.421 +0.959 (1%)
TOUR Tuniu Corporatio ADR 0.94 0.93 +0.01 (1%)
FUL H. B. Fuller Company 54.53 53.952 +0.578 (1%)
NI NiSource Inc 39.58 39.164 +0.416 (1%)
FXB British Pound Sterling Trust Currencyshares 127.98 126.633 +1.347 (1%)
SIVR Physical Silver ETF 31.23 30.903 +0.327 (1%)
OILT Texas Oil Index ETF 21.084 20.863 +0.221 (1%)
JG Aurora Mobile Ltd ADR 8.834 8.741 +0.093 (1%)
PCYO Pure Cycle Corp 10.36 10.252 +0.108 (1%)
KRO Kronos Worldwide Inc 7.28 7.204 +0.076 (1%)
SLV Silver Trust Ishares 29.80 29.489 +0.311 (1%)
ELC Entergy Louisiana Llc 20.64 20.427 +0.213 (1%)
IMMR Immersion Corp 7.28 7.205 +0.075 (1%)
AA Alcoa Corp 25.92 25.653 +0.267 (1%)
CMU Colonial Muni Income Trust 3.40 3.365 +0.035 (1%)
FIG Simplify Macro Strategy ETF 21.817 21.592 +0.225 (1%)
NUE Nucor Corp 115.22 114.037 +1.183 (1%)
PRU Prudential Financial Inc 103.59 102.521 +1.069 (1%)
TSI Tcw Strategic 4.90 4.85 +0.05 (1%)
TDG Transdigm Group Inc 1,373.49 1,359.471 +14.019 (1%)
ET Energy Transfer LP 17.21 17.034 +0.176 (1%)
CELC Celcuity Inc 10.15 10.047 +0.103 (1%)
BILI Bilibili Inc ADR 17.53 17.351 +0.179 (1%)
HXL Hexcel Corp 51.59 51.07 +0.52 (1%)
QCRH Qcr Holdings Inc 67.06 66.392 +0.668 (1%)
VOD Vodafone Grp Plc ADR 9.30 9.207 +0.093 (1%)
MUA Blackrock Muniassets Fund 10.40 10.296 +0.104 (1%)
NX Quanex Building Products Corp 17.24 17.068 +0.172 (1%)
TOPS Top Ships Inc 5.932 5.873 +0.059 (1%)
AIN Albany International Corp 65.56 64.909 +0.651 (1%)
ANAB Anaptysbio Inc 19.59 19.396 +0.194 (1%)
FLNT Fluent Inc 2.34 2.317 +0.023 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.587 25.339 +0.248 (1%)
MHD Blackrock Muniholdings Fund 11.413 11.302 +0.111 (1%)
ITB US Home Construction Ishares ETF 92.05 91.153 +0.897 (1%)
WHLRP Wheeler REIT B Pfd 4.00 3.961 +0.039 (1%)
PDFS Pdf Solutions Inc 18.41 18.233 +0.177 (1%)
SGI Somnigroup International Inc 60.50 59.92 +0.58 (1%)
SUI Sun Communities 125.46 124.255 +1.205 (1%)
PFF US Preferred Stock Ishares ETF 30.17 29.879 +0.291 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.297 25.056 +0.241 (1%)
IOSP Innospec Inc 90.51 89.649 +0.861 (1%)
MYI Blackrock Muniyield Quality Fund III 10.70 10.598 +0.102 (1%)
IQI Invesco Quality Muni Income Trust 9.51 9.42 +0.09 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.50 23.279 +0.221 (1%)
BGR Blackrock Energy and Resources Trust 12.48 12.363 +0.117 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.13 13.997 +0.133 (1%)
IGI Western Asset Investment Grade Opportunity Trust 16.40 16.246 +0.154 (1%)
PICB Intl Corp Bond Invesco ETF 23.165 22.947 +0.218 (1%)
EKSO Ekso Bionics Holdings Inc 0.427 0.423 +0.004 (1%)
DXR Daxor Corp 7.75 7.678 +0.072 (1%)
ANF Abercrombie & Fitch Company 73.16 72.482 +0.678 (1%)
CI The Cigna Group 333.46 330.342 +3.118 (1%)
UDR United Dominion Realty Trust 42.29 41.898 +0.392 (1%)
NTES Netease Inc ADR 103.44 102.488 +0.952 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.33 9.244 +0.086 (1%)
NSC Norfolk Southern Corp 223.50 221.43 +2.07 (1%)
IBND BBG International Corporate Bond SPDR ETF 30.95 30.664 +0.286 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.12 19.934 +0.186 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.505 15.362 +0.143 (1%)
AUPH Aurinia Pharm Ord 8.00 7.926 +0.074 (1%)
AXSM Axsome Thera 107.76 106.764 +0.996 (1%)
DNB Dun & Bradstreet Holdings Inc 8.95 8.868 +0.082 (1%)
ESRT Empire State Realty Trust Inc 7.32 7.253 +0.067 (1%)
BNY Blackrock New York Muni Trust Inc 9.99 9.90 +0.09 (1%)
DMO Western Asset Mortgage Defined Opp 11.60 11.495 +0.105 (1%)
NSA National Storage Affiliates Tru 36.64 36.311 +0.329 (1%)
INSG Inseego Corp 7.89 7.819 +0.071 (1%)
UFCS United Fire Group 27.93 27.681 +0.249 (1%)
BR Broadridge Financial Solutions Llc 237.00 234.885 +2.115 (1%)
CB Chubb Ltd 289.88 287.282 +2.598 (1%)
MNR Mach Natural Resources LP 13.96 13.836 +0.124 (1%)
CNDT Conduent Inc 2.25 2.23 +0.02 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.12 11.022 +0.098 (1%)
OIA Invesco Muni Income Trust 5.881 5.829 +0.052 (1%)
VMO Invesco Muni Opportunity Trust 9.40 9.317 +0.083 (1%)
X United States Steel Corp 42.43 42.054 +0.376 (1%)
MTN Vail Resorts 144.33 143.058 +1.272 (1%)
FDL Mstar Dividend Leaders ETF 41.09 40.727 +0.363 (1%)
MNA Nyli Merger Arbitrage ETF 34.75 34.442 +0.308 (1%)
WELL Welltower Inc 149.18 147.867 +1.313 (1%)
FBIZ First Business Finan 47.58 47.166 +0.414 (1%)
GBX Greenbrier Companies 44.36 43.973 +0.387 (1%)
NUV Nuveen Muni Value Fund 8.71 8.634 +0.076 (1%)
PIN India Invesco ETF 25.45 25.228 +0.222 (1%)
ETX Eaton Vance Municipal Income T 18.16 18.002 +0.158 (1%)
BKN Blackrock Investment Quality Municipal 11.02 10.925 +0.095 (1%)
IXC Global Energy Ishares ETF 38.04 37.711 +0.329 (1%)
HLIT Harmonic Inc 9.08 9.003 +0.077 (1%)
NSYS Nortech Systems IN 8.65 8.576 +0.074 (1%)
FCN Fti Consulting 164.91 163.498 +1.412 (1%)
KTF Scudder Municiple Income Trust 9.176 9.098 +0.078 (1%)
FXH Healthcare Alphadex FT ETF 99.64 98.795 +0.845 (1%)
WDFC W D 40 Company 231.82 229.885 +1.935 (1%)
BKT Blackrock Income Trust Inc 11.68 11.583 +0.097 (1%)
PAI Pacific American Income Shares 12.37 12.268 +0.102 (1%)
SOYB Teucrium Soybean 21.70 21.521 +0.179 (1%)
MFA MFA Financial Inc 9.47 9.393 +0.077 (1%)
NUW Nuveen Muni Value Fund 13.69 13.578 +0.112 (1%)
EQIN Columbia Sustainable U.S. Equity ETF 43.847 43.489 +0.358 (1%)
BHK Blackrock Core Trust 10.48 10.396 +0.084 (1%)
ESS Essex Property Trust 282.69 280.405 +2.285 (1%)
MHO M/I Homes 109.25 108.374 +0.876 (1%)
YCS Ultrashort Yen New -2X ETF 41.66 41.326 +0.334 (1%)
INFY Infosys Ltd ADR 17.49 17.352 +0.138 (1%)
PNNT Pennantpark Investme 6.52 6.469 +0.051 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.57 10.487 +0.083 (1%)
CXE Colonial High Income Muni Trust 3.585 3.557 +0.028 (1%)
SSNC SS&C Technologies 77.61 77.009 +0.601 (1%)
UL Unilever Plc ADR 62.50 62.02 +0.48 (1%)
XEL XCEL Energy Inc 70.61 70.077 +0.533 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.55 77.956 +0.594 (1%)
SGRY Surgery Partners CS 22.16 21.993 +0.167 (1%)
ALNY Alnylam Pharmaceuticals 251.15 249.281 +1.869 (1%)
RCI Rogers Communication 25.53 25.341 +0.189 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.31 38.026 +0.284 (1%)
PGZ Principal Real Estate Income F 10.27 10.194 +0.076 (1%)
RDUS Radius Recycling Inc 29.34 29.121 +0.219 (1%)
DHY Credit Suisse High Yield Bond Fund 2.03 2.015 +0.015 (1%)
MFM MFS Muni Income Trust 5.20 5.162 +0.038 (1%)
PCG Pacific Gas & Electric Company 17.13 17.004 +0.126 (1%)
NKX Nuveen Insured California Tax-Free 12.22 12.131 +0.089 (1%)
BXP Bxp Inc 64.21 63.744 +0.466 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.253 11.171 +0.082 (1%)
M Macy's Inc 11.62 11.536 +0.084 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.55 11.468 +0.082 (1%)
TPZ Tortoise Essential Energy Fund 19.56 19.421 +0.139 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 73.54 73.022 +0.518 (1%)
AKR Acadia Realty Trust 19.60 19.461 +0.139 (1%)
CUB Lionheart Holdings Cl A 10.36 10.287 +0.073 (1%)
TYL Tyler Technologies 560.25 556.291 +3.959 (1%)
CUT MSCI Global Timber Invesco ETF 29.69 29.481 +0.209 (1%)
FIZZ Natl Beverage Corp 43.54 43.237 +0.303 (1%)
MYN Blackrock Muniyield New York Quality Fund 9.76 9.692 +0.068 (1%)
DTG Dte Energy Company 2021 Sr E 17.72 17.597 +0.123 (1%)
SFM Sprouts Farmers Market 161.77 160.638 +1.132 (1%)
BMRC Bank of Marin Bancrp 20.95 20.806 +0.144 (1%)
EBF Ennis Inc 18.96 18.831 +0.129 (1%)
OIH Vaneck Oil Services ETF 221.87 220.36 +1.51 (1%)
SRRK Scholar Rock Holding Corp 30.67 30.461 +0.209 (1%)
BYFC Broadway Fin Corp 6.55 6.506 +0.044 (1%)
NCA Nuveen California Muni Value Fund 8.53 8.472 +0.058 (1%)
BLD Topbuild Corp 295.26 293.288 +1.972 (1%)
WST West Pharmaceutical Services 213.06 211.633 +1.427 (1%)
PFSI Pennymac Financial Services IN 97.61 96.964 +0.646 (1%)
PXS Pyxis Tankers 3.02 3.00 +0.02 (1%)
VKQ Invesco Muni Trust 9.43 9.368 +0.062 (1%)
SWK Stanley Black & Decker Inc 62.67 62.26 +0.41 (1%)
AGS Playags Inc 12.12 12.041 +0.079 (1%)
JBHT J B Hunt Transport 135.53 134.65 +0.88 (1%)
NETL Netlease Corporate Real Estate ETF 24.046 23.89 +0.156 (1%)
GUT Gabelli Utility Trust 5.30 5.266 +0.034 (1%)
SSL Sasol Ltd ADR 3.57 3.547 +0.023 (1%)
JNK BBG High Yield Bond SPDR ETF 94.55 93.939 +0.611 (1%)
EYEN Eyenovia Inc 1.08 1.073 +0.007 (1%)
CVGW Calavo Growers Inc 25.54 25.377 +0.163 (1%)
CACC Credit Acceptance 491.78 488.645 +3.135 (1%)
GASS Stealthgas Inc 5.37 5.336 +0.034 (1%)
TS Tenaris S.A. ADR 34.05 33.832 +0.218 (1%)
MLSS Milestone Scientific 0.95 0.944 +0.006 (1%)
WTFCM Wintrust Financial Pref D 25.08 24.924 +0.156 (1%)
BOLD Boundless Bio Inc 1.44 1.431 +0.009 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.15 10.087 +0.063 (1%)
MMSI Merit Medical Sys 95.83 95.24 +0.59 (1%)
DLB Dolby Laboratories 75.34 74.875 +0.465 (1%)
FCT Senior Floating Rate II 9.86 9.799 +0.061 (1%)
SB Safe Bulkers Inc 3.42 3.399 +0.021 (1%)
EGY Vaalco Energy Inc 3.43 3.409 +0.021 (1%)
MVF Munivest Fund 6.89 6.848 +0.042 (1%)
PFN Pimco Income Strategy Fund II 7.24 7.196 +0.044 (1%)
TGT Target Corp 96.40 95.826 +0.574 (1%)
VDE Energy ETF Vanguard 115.31 114.625 +0.685 (1%)
SNAP Snap Inc 8.25 8.201 +0.049 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.24 15.15 +0.09 (1%)
UHT Universal Health Realty Income Trust 38.95 38.723 +0.227 (1%)
AMCX AMC Networks Cl A 6.33 6.293 +0.037 (1%)
IQ Iqiyi Inc ADR 1.88 1.869 +0.011 (1%)
IGOV Intl Treasury Bond Ishares ETF 41.38 41.14 +0.24 (1%)
MHK Mohawk Industries 106.31 105.693 +0.617 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 102.04 101.462 +0.578 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.24 18.136 +0.104 (1%)
RMCF Rocky MT Chocolate 1.26 1.253 +0.007 (1%)
TLF Tandy Leather Fctry 2.87 2.854 +0.016 (1%)
CNP Centerpoint Energy Inc 37.54 37.331 +0.209 (1%)
KRC Kilroy Realty Corp 31.63 31.453 +0.177 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.26 8.214 +0.046 (1%)
EPI Wisdomtree India Earnings Fund 44.26 44.02 +0.24 (1%)
CEV Eaton Vance California Muni Income Trust 9.81 9.757 +0.053 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.68 89.20 +0.48 (1%)
AVB Avalonbay Communities 205.53 204.439 +1.091 (1%)
ENTA Enanta Pharmaceutica 5.27 5.242 +0.028 (1%)
EVM Eaton Vance California Muni Bond Fund 9.02 8.973 +0.047 (1%)
LYTS L S I Industries 15.92 15.838 +0.082 (1%)
AIZ Assurant Inc 195.71 194.697 +1.013 (1%)
DG Dollar General Corp 91.66 91.186 +0.474 (1%)
PNF Pimco New York Muni 7.13 7.093 +0.037 (1%)
PMM Putnam Managed Muni Income Trust 5.98 5.949 +0.031 (1%)
TWO Two Harbors Invt Corp 11.76 11.699 +0.061 (1%)
DBB DB Base Metals Fund Invesco 18.285 18.191 +0.094 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.13 25.00 +0.13 (1%)
MGEE Mge Energy Inc 91.08 90.619 +0.461 (1%)
NBB Nuveen Build America Bond Fund 15.53 15.451 +0.079 (1%)
RGNX Regenxbio Inc 7.52 7.482 +0.038 (1%)
BWX BBG International Treasury Bond SPDR ETF 22.77 22.657 +0.113 (0%)
FXF Swiss Franc Trust Currencyshares 106.83 106.294 +0.536 (0%)
NSPR Inspiremd Inc 2.60 2.587 +0.013 (0%)
NERV Minerva Neuroscie 1.61 1.602 +0.008 (0%)
MIN MFS Intermediate Income Trust 2.685 2.672 +0.013 (0%)
TDAC Translational Development Acquisition Corp 10.17 10.12 +0.05 (0%)
PNI Pimco New York Muni II 6.87 6.837 +0.033 (0%)
TPVG Triplepoint Venture Growth Bdc 6.23 6.20 +0.03 (0%)
GD General Dynamics Corp 271.56 270.277 +1.283 (0%)
UCTT Ultra Clean Holdings 20.03 19.938 +0.092 (0%)
GGB Gerdau S.A. ADR 2.62 2.608 +0.012 (0%)
MYSZ My Size Inc 1.32 1.314 +0.006 (0%)
HEES H&E Equip Services 91.97 91.57 +0.40 (0%)
KVHI K V H Inds Inc 5.05 5.028 +0.022 (0%)
AVY Avery Dennison Corp 172.20 171.443 +0.757 (0%)
NYC American Strategic Investment CO 11.465 11.415 +0.05 (0%)
DMF Dreyfus Muni Income 7.035 7.005 +0.03 (0%)
IYE US Energy Ishares ETF 43.81 43.621 +0.189 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.915 21.822 +0.093 (0%)
DBL Doubleline Opportunistic Credit Fund 15.50 15.434 +0.066 (0%)
GLPG Galapagos NV ADR 25.32 25.211 +0.109 (0%)
VICI Vici Properties Inc 31.86 31.724 +0.136 (0%)
BAK Braskem S.A. ADR 3.62 3.605 +0.015 (0%)
ORI Old Republic International Corp 37.91 37.75 +0.16 (0%)
ITM Vaneck Intermediate Muni ETF 45.26 45.07 +0.19 (0%)
SMB Vaneck Short Muni ETF 17.08 17.009 +0.071 (0%)
NHTC Natural Hlth Trd 5.00 4.979 +0.021 (0%)
PLYA Playa Hotels & Resorts N.V. 13.44 13.384 +0.056 (0%)
AWK American Water Works 146.94 146.337 +0.603 (0%)
FXE Euro Trust Currencyshares 103.91 103.487 +0.423 (0%)
CPRX Catalyst Pharm Inc 23.37 23.278 +0.092 (0%)
GLNG Golar Lng Ltd 37.87 37.719 +0.151 (0%)
HMY Harmony Gold Mining ADR 15.77 15.707 +0.063 (0%)
MCD McDonald's Corp 313.68 312.429 +1.251 (0%)
CNET Zw Data Action Tech Inc 1.55 1.544 +0.006 (0%)
LB Landbridge Company Llc Cl A 70.16 69.892 +0.268 (0%)
ALE Allete Inc 65.45 65.203 +0.247 (0%)
AFB Alliance National Municipal 10.42 10.381 +0.039 (0%)
LNT Alliant Energy Corp 61.76 61.53 +0.23 (0%)
CNA CNA Financial Corp 48.43 48.251 +0.179 (0%)
MAC Macerich Company 14.98 14.925 +0.055 (0%)
OMC Omnicom Group Inc 75.95 75.672 +0.278 (0%)
CMF California Muni Bond Ishares ETF 55.76 55.555 +0.205 (0%)
DHS Wisdomtree U.S. High Dividend Fund 93.25 92.903 +0.347 (0%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.66 24.57 +0.09 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.045 42.891 +0.154 (0%)
NVR NVR Inc 7,150.19 7,124.293 +25.897 (0%)
IROQ If Bancorp Inc 23.96 23.874 +0.086 (0%)
ENTG Entegris Inc 76.36 76.096 +0.264 (0%)
GB Global Blue Group Holding Ag 7.42 7.394 +0.026 (0%)
NYF New York Muni Bond Ishares ETF 52.26 52.08 +0.18 (0%)
LEN Lennar Corp 108.64 108.273 +0.367 (0%)
PGX Preferred Invesco ETF 11.06 11.023 +0.037 (0%)
NWN Northwest Natural Gas Company 42.83 42.688 +0.142 (0%)
RA Brookfield Real Assets Income Fund Inc 12.85 12.808 +0.042 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 24.869 +0.081 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 11.04 11.004 +0.036 (0%)
XPL Solitario Resources Corp 0.619 0.617 +0.002 (0%)
BOOM Dynamic Materials 6.93 6.908 +0.022 (0%)
ICON Icon Energy Corp 1.89 1.884 +0.006 (0%)
SGC Superior Uniform Group 10.37 10.337 +0.033 (0%)
A Agilent Technologies 106.93 106.587 +0.343 (0%)
EPD Enterprise Products Partners LP 31.11 31.01 +0.10 (0%)
PDM Piedmont Office Realty Trust 6.63 6.609 +0.021 (0%)
FXC Canadian Dollar Trust Currencyshares 70.21 69.985 +0.225 (0%)
VDC Consumer Staples ETF Vanguard 218.27 217.575 +0.695 (0%)
VVR Invesco Senior Income Trust 3.58 3.569 +0.011 (0%)
INDL MSCI India Bull 2X ETF Direxion 56.58 56.403 +0.177 (0%)
CA Xtrackers California Municipal Bonds ETF 24.42 24.347 +0.073 (0%)
CHKP Check Point Software 218.33 217.671 +0.659 (0%)
LSBK Lake Shore Bancorp 14.81 14.766 +0.044 (0%)
TISI Team Inc 20.67 20.608 +0.062 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.65 26.571 +0.079 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.66 25.584 +0.076 (0%)
FMY First Trust/Fidac Mortgage Income Fund 12.068 12.033 +0.035 (0%)
NAN Nuveen New York Divadv Fund 11.26 11.228 +0.032 (0%)
CHSCO CHS Inc Cl B Pfd 26.20 26.123 +0.077 (0%)
EXLS Exlservice Holdings 45.53 45.402 +0.128 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.61 8.586 +0.024 (0%)
CCB Coastal Financial Corp 83.99 83.754 +0.236 (0%)
PFLT Pennantpark Fltng Rt 10.08 10.053 +0.027 (0%)
USEG U S Energy Corp 1.13 1.127 +0.003 (0%)
EHI Western Asset Global High 6.40 6.383 +0.017 (0%)
REXR Rexford Industrial Realty Inc 34.18 34.089 +0.091 (0%)
OGS One Gas Inc 77.04 76.83 +0.21 (0%)
TSQ Townsquare Media Llc 7.15 7.131 +0.019 (0%)
CKX Ckx Lands 11.00 10.971 +0.029 (0%)
CXH Colonial Investment Grade Muni Trust 7.71 7.69 +0.02 (0%)
PGF Financial Preferred Invesco ETF 14.05 14.014 +0.036 (0%)
MBND SPDR Nuveen Municipal Bond ETF 26.99 26.922 +0.068 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.84 49.717 +0.123 (0%)
OXLCO Oxford Lane Capital Corp 22.728 22.671 +0.057 (0%)
ALCO Alico Inc 29.15 29.08 +0.07 (0%)
MCK Mckesson Corp 693.46 691.875 +1.585 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.07 17.031 +0.039 (0%)
FITBI Fifth Third Bancorp 25.38 25.323 +0.057 (0%)
FRPH Frp Holdings Inc 27.35 27.286 +0.064 (0%)
ESGR Enstar Group Ltd 334.03 333.29 +0.74 (0%)
BG Bunge Ltd 77.35 77.184 +0.166 (0%)
WOOD Global Timber & Forestry Ishares ETF 72.13 71.979 +0.151 (0%)
O Realty Income Corp 56.69 56.57 +0.12 (0%)
TRNO Terreno Realty Corp 57.14 57.018 +0.122 (0%)
VNOM Viper Energy Inc 40.57 40.487 +0.083 (0%)
BIDU Baidu Inc ADR 86.86 86.685 +0.175 (0%)
IEZ US Oil Equipment & Services Ishares ETF 16.57 16.537 +0.033 (0%)
AHH Armada Hoffler Properties Inc 6.89 6.876 +0.014 (0%)
STRM Streamline Health So 2.595 2.59 +0.005 (0%)
SAM Boston Beer Company 242.56 242.104 +0.456 (0%)
VGM Invesco Trust For Investment Grade Municipals 9.70 9.682 +0.018 (0%)
WCN Waste Connections Inc 195.29 194.912 +0.378 (0%)
MUB Natl Muni Bond Ishares ETF 104.28 104.082 +0.198 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.52 105.322 +0.198 (0%)
YRD Yirendai Ltd ADR 6.26 6.248 +0.012 (0%)
METC Ramaco Resources Inc 8.99 8.973 +0.017 (0%)
WWR Westwater Resources 0.524 0.523 +0.001 (0%)
FRT Federal Realty Investment Trust 93.50 93.331 +0.169 (0%)
TX Ternium S.A. ADR 28.51 28.459 +0.051 (0%)
EVGN Evogene Ltd Ord 1.133 1.131 +0.002 (0%)
BNDS Infrastructure Capital Bond Income ETF 48.076 47.989 +0.087 (0%)
AGQ Ultra Silver 2X ETF 39.83 39.762 +0.068 (0%)
AIG American International Group 82.41 82.275 +0.135 (0%)
XLP S&P 500 Cons Staples Sector SPDR 80.91 80.779 +0.131 (0%)
PMF Pimco Muni 8.24 8.228 +0.012 (0%)
TVE Tennessee Valley Authority 23.33 23.295 +0.035 (0%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.01 6.001 +0.009 (0%)
TWIN Twin Disc Inc 7.06 7.05 +0.01 (0%)
TFI Muni Bond ETF SPDR 44.51 44.447 +0.063 (0%)
SMI Vaneck Hip Sustainable Muni ETF 44.71 44.653 +0.057 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.78 17.757 +0.023 (0%)
HURC Hurco Cos Inc 14.96 14.944 +0.016 (0%)
ARB Altshares Merger Arbitrage ETF 28.176 28.146 +0.03 (0%)
XOM Exxon Mobil Corp 107.31 107.192 +0.118 (0%)
VALE Vale S.A. ADR 9.36 9.35 +0.01 (0%)
COMT Commodities Select Strategy Ishares ETF 24.90 24.872 +0.028 (0%)
ESBA Empire State Realty Op LP 7.08 7.073 +0.007 (0%)
CLM Cornerstone Strategic Investment Fund Inc 7.06 7.054 +0.006 (0%)
FCAL California Municipal High Income ETF FT 48.19 48.148 +0.042 (0%)
VLGEA Village Super Mkt 36.26 36.227 +0.033 (0%)
VPV Invesco Pennsylvania Muni 9.92 9.911 +0.009 (0%)
MSM Msc Industrial Direct Company 76.21 76.139 +0.071 (0%)
GOOD Gladstone Comml 14.08 14.069 +0.011 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.10 51.057 +0.043 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.33 47.292 +0.038 (0%)
FDBC Fidelity D & D Bancorp Inc 40.34 40.309 +0.031 (0%)
CRVL Corvel Corp 112.51 112.428 +0.082 (0%)
ZEUS Olympic Steel Inc 31.05 31.028 +0.022 (0%)
K Kellanova 82.48 82.425 +0.055 (0%)
MATW Matthews Intl Corp 20.41 20.40 +0.01 (0%)
UTMD Utah Medical Prod 53.60 53.572 +0.028 (0%)
BANX Arrowmark Financial Corp 19.96 19.95 +0.01 (0%)
GRF Eagle Capital Growth Fund 9.60 9.596 +0.004 (0%)
LAKE Lakeland Inds Inc 17.06 17.053 +0.007 (0%)
PSO Pearson Plc ADR 15.77 15.764 +0.006 (0%)
SMPL The Simply Good Foods Company 35.82 35.807 +0.013 (0%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.40 13.396 +0.004 (0%)
NPV Nuveen Virginia Premium Fund 11.28 11.277 +0.003 (0%)
PCN Pimco Corporate 12.75 12.746 +0.004 (0%)
PULS PGIM Ultra Short Bond ETF 49.55 49.533 +0.017 (0%)
XLE S&P 500 Energy Sector SPDR 82.43 82.408 +0.022 (0%)
APD Air Products and Chemicals 271.13 271.078 +0.052 (0%)
OUT Outfront Media Inc 15.00 14.997 +0.003 (0%)
CMG Chipotle Mexican Grill 49.72 49.717 +0.003 (0%)
SZK Ultrashort Consumer Goods -2X ETF 11.96 11.959 +0.001 (0%)
FOX Fox Corp Cl B 46.72 46.715 +0.005 (0%)
WLKP Westlake Chemical Partners LP 23.07 23.068 +0.002 (0%)
GFI Gold Fields Ltd ADR 22.55 22.549 +0.001 (0%)
Stock Price Date: May 09, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11350 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 26.0930.00 
 DNL 37.360.00 
 DOG 27.330.00 
 DOL 57.680.00 
 DON 48.460.00 
 DRN 9.730.00 
 DRV 25.640.00 
 DSI 105.010.00 
 DTD 75.100.00 
 DTH 44.490.00