Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
WISA Wisa Technologies Inc 9.25 0.594 +8.656 (1457%)
NCNA Nucana Plc ADR 3.97 0.54 +3.43 (635%)
SOXS Semiconductor Bear -3X Direxion 39.15 6.705 +32.445 (484%)
MI Nft Limited Class A Ordinary Share 4.298 0.76 +3.538 (466%)
MRIN Marin Software Inc 2.41 0.562 +1.848 (329%)
AGEN Agenus Inc 5.40 1.373 +4.027 (293%)
RENT Rent The Runway Inc Cl A 12.40 3.824 +8.576 (224%)
UVXY Ultra VIX Short-Term 2X Futures ETF 38.49 11.965 +26.525 (222%)
FLNT Fluent Inc 2.42 0.778 +1.642 (211%)
TCON Tracon Pharmaceuticals Inc 2.29 0.739 +1.551 (210%)
SMSI Smith Micro Software 1.95 0.634 +1.316 (208%)
SSG Ultrashort Semiconductors -2X ETF 13.77 4.572 +9.198 (201%)
SPXU Ultrapro Short S&P500 -3X ETF 37.07 12.481 +24.589 (197%)
QID Ultrashort QQQ -2X ETF 48.84 16.677 +32.163 (193%)
PSQ Short QQQ -1X ETF 45.81 16.052 +29.758 (185%)
XXII 22nd Century Group Inc 1.63 0.719 +0.911 (127%)
EMKR Emcore Corp 2.91 1.365 +1.545 (113%)
JAGX Jaguar Health Inc 0.165 0.089 +0.076 (85%)
REW Ultrashort Technology -2X ETF 15.00 8.381 +6.619 (79%)
SPCB Supercom Ltd 0.36 0.204 +0.156 (76%)
GLAD Gladstone Cap Corp 20.62 13.035 +7.585 (58%)
GTI Graphjet Technology 9.605 6.157 +3.448 (56%)
MRT Marti Technologies Inc 1.45 0.957 +0.493 (52%)
AINC Ashford Inc 4.81 3.188 +1.622 (51%)
KOOL North Shore Equity Rotation ETF 9.602 6.545 +3.057 (47%)
ABIO Arca Biopharma Inc 3.21 2.197 +1.013 (46%)
EAGL Eagle Capital Select Equity ETF 24.905 17.153 +7.752 (45%)
AUMN Golden Minerals Company 0.655 0.454 +0.201 (44%)
NEWP New Pacific Metals Corp 1.95 1.372 +0.578 (42%)
VVPR Vivopower International Plc 3.92 2.765 +1.155 (42%)
VERU Veru Inc 1.16 0.832 +0.328 (39%)
DWSN Dawson Geophscl 2.15 1.559 +0.591 (38%)
MCBC Macatawa Bank Corp 13.69 9.928 +3.762 (38%)
SGRP Spar Group Inc 1.77 1.287 +0.483 (38%)
MBRX Moleculin Biotech CS 4.28 3.135 +1.145 (37%)
IGC India Globalization Capital Inc 0.587 0.43 +0.157 (37%)
DYNT Dynatronics Cp 0.585 0.443 +0.142 (32%)
ADVM Adverum Biotechnologies Inc 11.35 8.619 +2.731 (32%)
CRIS Curis Inc 15.95 12.179 +3.771 (31%)
CHCI Comstock Hlds Cos 6.77 5.193 +1.577 (30%)
CUTR Cutera Inc 2.38 1.834 +0.546 (30%)
MESO Mesoblast Ltd ADR 5.01 3.863 +1.147 (30%)
APAC Stonebridge Acquisition Corp Cl A 11.70 9.04 +2.66 (29%)
ADIL Adial Pharmaceuticals Inc 2.32 1.798 +0.522 (29%)
VNDA Vanda Pharmaceuticals 5.24 4.094 +1.146 (28%)
NKTR Nektar Therapeutics 1.35 1.057 +0.293 (28%)
GRIN Grindrod Shipping Holdings Ltd 13.962 10.945 +3.017 (28%)
GALT Galectin Therapeutic 3.38 2.675 +0.705 (26%)
CRMD Cormedix Inc 5.44 4.307 +1.133 (26%)
REFR Research Frontiers 1.64 1.301 +0.339 (26%)
LE Lands' End Inc 12.84 10.208 +2.632 (26%)
CDXC Chromadex Corp CS 3.97 3.157 +0.813 (26%)
ENSV Enservco Corpporation 0.284 0.226 +0.058 (26%)
ENTX Entera Bio Ltd 2.22 1.775 +0.445 (25%)
LWAY Lifeway Foods Inc 19.99 16.064 +3.926 (24%)
STRC Palladyne Ai Corp 2.46 1.98 +0.48 (24%)
CENX Century Aluminum C 17.51 14.144 +3.366 (24%)
DRV Real Estate Bear -3X Direxion 46.95 37.935 +9.015 (24%)
NSYS Nortech Systems IN 16.51 13.374 +3.136 (23%)
HUSA Houston American Energy Corp 1.82 1.475 +0.345 (23%)
CSTE Caesarstone Sdot-Yam 5.53 4.483 +1.047 (23%)
GERN Geron Corp 3.68 3.004 +0.676 (22%)
AEYE Audioeye Inc 12.46 10.188 +2.272 (22%)
CCM Concord Medical Services ADR 0.633 0.521 +0.112 (22%)
SMTC Semtech Corp 32.86 27.081 +5.779 (21%)
AIRI Air Industries Group Inc 5.70 4.699 +1.001 (21%)
PAAS Pan Amer Silver Corp 18.90 15.655 +3.245 (21%)
FSM Fortuna Silver Mines 4.57 3.836 +0.734 (19%)
AGQ Ultra Silver 2X ETF 36.87 31.027 +5.843 (19%)
KZIA Kazia Therapeutics Ltd ADR 0.344 0.291 +0.053 (18%)
SDPI Superior Drilling Products Inc 1.13 0.959 +0.171 (18%)
AGX Argan Inc 60.05 51.072 +8.978 (18%)
JVA Coffee Holding Company 1.69 1.438 +0.252 (18%)
CDE Coeur Mining Inc 4.43 3.774 +0.656 (17%)
MAG MAG Silver Corp 12.14 10.344 +1.796 (17%)
BHR Braemar Hotels & Resorts Inc 2.44 2.09 +0.35 (17%)
AMRK A-Mark Precious Meta 36.76 31.526 +5.234 (17%)
INSP Inspire Medical Systems Inc 243.51 209.225 +34.285 (16%)
XPL Solitario Resources Corp 0.697 0.599 +0.098 (16%)
XTLB Xtl Biopharma ADR 2.47 2.124 +0.346 (16%)
TZA Smallcap Bear -3X Direxion 21.62 18.602 +3.018 (16%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.67 28.114 +4.556 (16%)
IDN Intellicheck Mobilisia 3.16 2.72 +0.44 (16%)
TGB Taseko Mines Ltd 2.45 2.109 +0.341 (16%)
ASM Avino Silver & Gold 0.751 0.647 +0.104 (16%)
SRS Ultrashort Real Estate -2X ETF 17.81 15.379 +2.431 (16%)
WIRE Encore Wire Cp 287.23 248.166 +39.064 (16%)
NGS Natural Gas Services Group 23.18 20.099 +3.081 (15%)
SUP Superior Industries International 3.70 3.213 +0.487 (15%)
SMLP Summit Midstream Partners LP 28.23 24.513 +3.717 (15%)
GTE Gran Tierra Energy Inc 8.05 6.997 +1.053 (15%)
SSNT Silversun Technologies Inc Cl A 15.59 13.552 +2.038 (15%)
SNT Senstar Technologies Ltd 1.42 1.236 +0.184 (15%)
BRN Barnwell Industries 2.79 2.433 +0.357 (15%)
IZEA Izea Inc 2.53 2.208 +0.322 (15%)
LPTX Leap Therapeutics Inc 3.00 2.62 +0.38 (14%)
PULM Pulmatrix Inc 2.09 1.827 +0.263 (14%)
OPK Opko Health Inc 1.25 1.093 +0.157 (14%)
SLS Sellas Life Sciences Group Inc 1.41 1.233 +0.177 (14%)
REX Rex American Resources Corp 57.15 50.059 +7.091 (14%)
STKS The One Group 5.30 4.653 +0.647 (14%)
NTIC Northern Technologies Intl Corp 15.48 13.618 +1.862 (14%)
USAS Americas Silver Corp 0.275 0.242 +0.033 (14%)
THRD Third Harmonic Bio Inc 11.28 9.948 +1.332 (13%)
ITCI Intra-Cellular Ther 76.69 67.636 +9.054 (13%)
GRN Ipath Series B Carbon ETN 27.315 24.099 +3.216 (13%)
NRT North European Oil Royality Trust 6.86 6.056 +0.804 (13%)
STAA Staar Surgical Company 46.34 40.943 +5.397 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.587 11.122 +1.465 (13%)
USEG U S Energy Corp 1.27 1.125 +0.145 (13%)
MUX Mcewen Mining Inc 10.89 9.664 +1.226 (13%)
EVC Entravision Communications Corp 2.00 1.776 +0.224 (13%)
HL Hecla Mining Company 5.28 4.692 +0.588 (13%)
GENE Genetic Tech Spn ADR 3.16 2.809 +0.351 (12%)
ALDX Aldeyra Therapeu 3.97 3.531 +0.439 (12%)
LPCN Lipocine Inc 5.32 4.733 +0.587 (12%)
RHE Regional Health Properties 2.86 2.545 +0.315 (12%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.57 18.315 +2.255 (12%)
TG Tredegar Corp 6.34 5.646 +0.694 (12%)
GORO Gold Resource Corp 0.495 0.441 +0.054 (12%)
SVM Silvercorp Metals Inc 3.60 3.208 +0.392 (12%)
IRIX Iridex Cp 3.18 2.835 +0.345 (12%)
USAP Universal Stainles 26.25 23.402 +2.848 (12%)
SSRM Ssr Mining Inc 5.06 4.511 +0.549 (12%)
RGC Regencell Bioscience Holdings Ltd 4.738 4.225 +0.513 (12%)
MXC Mexco Energy Corp 12.74 11.364 +1.376 (12%)
HMY Harmony Gold Mining ADR 9.08 8.108 +0.972 (12%)
UGL Ultra Gold 2X ETF 81.97 73.279 +8.691 (12%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 81.92 73.266 +8.654 (12%)
PED Pedevco Corp 0.885 0.792 +0.093 (12%)
SABR Sabre Corp 2.61 2.336 +0.274 (12%)
TGLS Tecnoglass Inc 57.15 51.201 +5.949 (12%)
WPM Wheaton Precious Metals 52.67 47.202 +5.468 (12%)
MIXT Mix Telematics Ltd ADR 14.55 13.045 +1.505 (12%)
VTVT Vtv Theraptcs Cl A 24.15 21.658 +2.492 (12%)
SIL GX Silver Miners ETF 31.06 27.862 +3.198 (11%)
QRHC Quest Resource 8.97 8.049 +0.921 (11%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.46 35.419 +4.041 (11%)
CWBC Community West Bank 18.24 16.405 +1.835 (11%)
TC Tuanche Ltd ADR 1.95 1.754 +0.196 (11%)
IAG Iamgold Corp 3.66 3.296 +0.364 (11%)
GFI Gold Fields Ltd ADR 17.74 15.994 +1.746 (11%)
SCCO Southern Copper Corp 114.17 102.936 +11.234 (11%)
AVGR Avinger Inc 3.67 3.313 +0.357 (11%)
TWM Ultrashort Russell 2000 -2X ETF 12.43 11.222 +1.208 (11%)
MDWD Mediwound Ltd Ord Sh 17.44 15.749 +1.691 (11%)
AG First Majestic Silver 6.84 6.181 +0.659 (11%)
SNOA Sonoma Pharmaceuticals Inc 0.168 0.152 +0.016 (11%)
DXR Daxor Corp 9.614 8.71 +0.904 (10%)
HCC Warrior Met Coal Inc 65.05 58.946 +6.104 (10%)
MPW Medical Properties Trust 4.77 4.323 +0.447 (10%)
ENV Envestnet Inc 62.20 56.411 +5.789 (10%)
NINE Nine Energy Service Inc 2.61 2.368 +0.242 (10%)
UAL United Airlines Holdings Inc 48.74 44.262 +4.478 (10%)
TRX Trx Gold Corp 0.447 0.406 +0.041 (10%)
MTR Mesa Royalty Trust 11.625 10.568 +1.057 (10%)
PLG Platinum Group Metals Ltd 1.345 1.225 +0.12 (10%)
MODN Model N Inc 29.80 27.141 +2.659 (10%)
GAIA Gaiam Inc 3.51 3.198 +0.312 (10%)
FAZ Financial Bear -3X Direxion 11.76 10.718 +1.042 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 11.86 10.814 +1.046 (10%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.51 7.762 +0.748 (10%)
SIVR Physical Silver ETF 27.06 24.69 +2.37 (10%)
RELL Richardson Electrncs 9.86 8.998 +0.862 (10%)
SLV Silver Trust Ishares 25.85 23.593 +2.257 (10%)
EGY Vaalco Energy Inc 6.73 6.143 +0.587 (10%)
CRS Carpenter Technology Corp 77.76 70.989 +6.771 (10%)
NG Novagold Resources Inc 3.13 2.859 +0.271 (9%)
EWV Ultrashort MSCI Japan -2X ETF 11.202 10.241 +0.961 (9%)
TOUR Tuniu Corporatio ADR 0.808 0.739 +0.069 (9%)
BOOT Boot Barn Holdings Inc 101.05 92.466 +8.584 (9%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.21 4.773 +0.437 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 17.99 16.488 +1.502 (9%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.51 16.967 +1.543 (9%)
SDD Ultrashort Smallcap600 -2X ETF 20.60 18.892 +1.708 (9%)
TSQ Townsquare Media Llc 12.40 11.38 +1.02 (9%)
DLNG Dynagas Lng Partners LP 3.13 2.873 +0.257 (9%)
FCX Freeport-Mcmoran Inc 49.82 45.745 +4.075 (9%)
RATE GX Interest Rate Hedge ETF 21.579 19.826 +1.753 (9%)
PZG Paramount Gold and Silver 0.445 0.409 +0.036 (9%)
SCC Ultrashort Consumer Services -2X ETF 16.422 15.096 +1.326 (9%)
SPXS S&P 500 Bear -3X Direxion 10.01 9.202 +0.808 (9%)
CCJ Cameco Corp 48.41 44.52 +3.89 (9%)
MHLD Maiden Holdings Ltd 2.01 1.849 +0.161 (9%)
KEQU Kewaunee Scientifi 35.80 32.939 +2.861 (9%)
MZZ Ultrashort Midcap400 -2X ETF 12.17 11.197 +0.973 (9%)
SGMA Sigmatron Intl Inc 3.917 3.604 +0.313 (9%)
GCI Gannett Inc 2.42 2.227 +0.193 (9%)
NRG NRG Energy 73.42 67.576 +5.844 (9%)
PTN Palatin Technologies 1.90 1.75 +0.15 (9%)
EXK Endeavour Silver Corp 2.55 2.349 +0.201 (9%)
HBM Hudbay Minerals Inc 7.61 7.011 +0.599 (9%)
KGC Kinross Gold Corp 6.42 5.916 +0.504 (9%)
BLIN Bridgeline Digital 1.25 1.152 +0.098 (9%)
EGO Eldorado Gold Corp 14.96 13.789 +1.171 (8%)
AA Alcoa Corp 35.55 32.772 +2.778 (8%)
GGAL Grupo Fin Galicia ADR 27.68 25.526 +2.154 (8%)
ASA ASA Gold and Precious Metals 16.99 15.676 +1.314 (8%)
RXD Ultrashort Health Care -2X ETF 11.68 10.777 +0.903 (8%)
AIRT Air T Inc 22.38 20.655 +1.725 (8%)
SNDA Sonida Senior Living Inc 28.65 26.457 +2.193 (8%)
AFMD Affimed N.V. 5.23 4.832 +0.398 (8%)
FSLR First Solar Inc 178.01 164.471 +13.539 (8%)
AIM Aim Immunotech Inc 0.476 0.44 +0.036 (8%)
CONN Conn's Inc 3.70 3.421 +0.279 (8%)
KNDI Kandi Techs Group 2.40 2.22 +0.18 (8%)
GEO Geo Group Inc 14.99 13.873 +1.117 (8%)
ASTC Astrotech Corp 9.54 8.831 +0.709 (8%)
SIGA Siga Technologies Inc 8.51 7.879 +0.631 (8%)
NEXT Nextdecade Corp 5.99 5.548 +0.442 (8%)
GDXJ Vaneck Junior Gold Miners ETF 41.46 38.421 +3.039 (8%)
COPX GX Copper Miners ETF 45.38 42.066 +3.314 (8%)
FTAI Ftai Aviation Ltd 69.91 64.808 +5.102 (8%)
AMS American Shared Hospital Services 2.99 2.773 +0.217 (8%)
REK Short Real Estate -1X ETF 20.51 19.02 +1.49 (8%)
PRPH Prophase Labs Inc 6.27 5.816 +0.454 (8%)
AEM Agnico-Eagle Mines Ltd 62.49 57.966 +4.524 (8%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.93 34.262 +2.668 (8%)
CSR Centerspace 61.92 57.453 +4.467 (8%)
NL NL Industries 7.74 7.181 +0.559 (8%)
DBB DB Base Metals Fund Invesco 19.83 18.399 +1.431 (8%)
NOG Northern Oil and Gas 42.45 39.424 +3.026 (8%)
NEM Newmont Mining Corp 38.56 35.835 +2.725 (8%)
SA Seabridge Gold 15.47 14.396 +1.074 (7%)
CEF Sprott Physical Gold & Silver Trust 22.22 20.685 +1.535 (7%)
ANGO Angiodynamics Inc 6.33 5.894 +0.436 (7%)
REI Ring Energy Inc 2.01 1.872 +0.138 (7%)
GDX Vaneck Gold Miners ETF 33.55 31.263 +2.287 (7%)
VCTR Victory Capital Holdings Inc Cl A 44.66 41.651 +3.009 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.60 5.228 +0.372 (7%)
DM Desktop Metal Inc 0.859 0.802 +0.057 (7%)
ZUO Zuora Inc 9.46 8.834 +0.626 (7%)
KIDS Orthopediatrics Corp 29.90 27.923 +1.977 (7%)
KALU Kaiser Aluminum 89.96 84.04 +5.92 (7%)
EMX Emx Royalty Group 1.93 1.803 +0.127 (7%)
TANH Tantech Holdings 0.735 0.687 +0.048 (7%)
LEDS Semileds Corp 1.60 1.496 +0.104 (7%)
UEIC Universal Elect IN 10.36 9.694 +0.666 (7%)
ONVO Organovo Holdings 1.12 1.048 +0.072 (7%)
GBLI Global Indemnity Plc 32.50 30.415 +2.085 (7%)
DBP DB Precious Metals Fund Invesco 57.85 54.145 +3.705 (7%)
GTHX G1 Therapeutics Inc 4.28 4.009 +0.271 (7%)
SSKN Strata Skin Scien 0.523 0.49 +0.033 (7%)
BCLI Brainstorm Cell 0.541 0.507 +0.034 (7%)
CVU CPI Aerostructures 2.67 2.506 +0.164 (7%)
ALK Alaska Air Group 42.72 40.106 +2.614 (7%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.56 19.306 +1.254 (6%)
SKF Ultrashort Financials -2X ETF 13.35 12.535 +0.815 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 8.258 7.755 +0.503 (6%)
SAND Sandstorm Gold Ltd 5.41 5.082 +0.328 (6%)
PWP Perella Weinberg Partners 15.14 14.228 +0.912 (6%)
AU Anglogold Ashanti Ltd ADR 23.85 22.415 +1.435 (6%)
GNRC Generac Holdings Inc 130.25 122.443 +7.807 (6%)
SHIP Seanergy Maritime Hl 9.28 8.728 +0.552 (6%)
STCN Steel Connect Inc 9.82 9.24 +0.58 (6%)
IBIO Ibio Inc 1.89 1.779 +0.111 (6%)
DXD Ultrashort Dow30 -2X ETF 34.31 32.298 +2.012 (6%)
SGOL Physical Gold ETF 22.68 21.364 +1.316 (6%)
IAU Gold Trust Ishares 44.86 42.268 +2.592 (6%)
GLD Gold SPDR 219.59 206.919 +12.671 (6%)
ONTX Onconova Therapeutic 0.995 0.938 +0.057 (6%)
WINT Windtree Therapeutics Inc 0.401 0.378 +0.023 (6%)
CGC Canopy Growth Corp 6.49 6.119 +0.371 (6%)
SIEB Siebert Fin Cp 2.12 1.999 +0.121 (6%)
GKOS Glaukos Corp 96.89 91.37 +5.52 (6%)
SCX L.S. Starrett Company 16.00 15.09 +0.91 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 15.59 14.703 +0.887 (6%)
PHYS Sprott Physical Gold Trust ETV 18.40 17.354 +1.046 (6%)
MMLP Martin Midstrm LP 2.74 2.589 +0.151 (6%)
SDS Ultrashort S&P500 -2X ETF 27.27 25.775 +1.495 (6%)
CNET Zw Data Action Tech Inc 1.03 0.974 +0.056 (6%)
MYSZ My Size Inc 0.461 0.436 +0.025 (6%)
RGLD Royal Gold Inc 123.00 116.346 +6.654 (6%)
DAL Delta Air Lines Inc 47.88 45.292 +2.588 (6%)
PRPO Precipio Inc 6.705 6.343 +0.362 (6%)
AGI Alamos Gold Inc 14.94 14.136 +0.804 (6%)
BLKB Blackbaud Inc 77.52 73.351 +4.169 (6%)
LGND Ligand Pharm 78.87 74.659 +4.211 (6%)
UIS Unisys Corp 5.53 5.237 +0.293 (6%)
LILA Liberty Latin America Cl A 7.20 6.819 +0.381 (6%)
BG Bunge Ltd 105.42 99.853 +5.567 (6%)
TBPH Theravance Bio Ord 9.52 9.018 +0.502 (6%)
PVL Permianville Royalty Trust 1.46 1.383 +0.077 (6%)
BRY Berry Pete Corp 8.32 7.885 +0.435 (6%)
FCFS Firstcash Holdings Inc 129.64 122.885 +6.755 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.10 14.322 +0.778 (5%)
YCS Ultrashort Yen New -2X ETF 85.73 81.326 +4.404 (5%)
MU Micron Technology 116.33 110.366 +5.964 (5%)
GMET Vaneck Green Metals ETF 25.304 24.01 +1.294 (5%)
CVE Cenovus Energy Inc 20.70 19.641 +1.059 (5%)
WDC Western Digital Cp 70.17 66.58 +3.59 (5%)
AE Adams Resources & Energy 28.60 27.153 +1.447 (5%)
DBA DB Agriculture Fund Invesco 25.41 24.124 +1.286 (5%)
RWM Short Russell 2000 -1X ETF 21.91 20.814 +1.096 (5%)
KIQ Kelso Technologies 0.14 0.133 +0.007 (5%)
WINA Winmark Corp 368.50 350.467 +18.033 (5%)
NAII Natural Alternativ 6.50 6.185 +0.315 (5%)
SN Sharkninja Inc 63.19 60.136 +3.054 (5%)
CCLP CSI Compressco 2.42 2.303 +0.117 (5%)
LILAK Liberty Latin America Cl C 7.20 6.852 +0.348 (5%)
GOOG Alphabet Cl C 156.88 149.305 +7.575 (5%)
TECK Teck Resources Ltd 47.20 44.949 +2.251 (5%)
SOHU Sohu.com Inc ADR 11.01 10.489 +0.521 (5%)
GOOGL Alphabet Cl A 155.47 148.114 +7.356 (5%)
VGZ Vista Gold Corp 0.55 0.524 +0.026 (5%)
SNX Synnex Corp 114.94 109.511 +5.429 (5%)
DOGZ Dogness Corp Cl A 7.68 7.32 +0.36 (5%)
SENEB Seneca Foods Cp B 56.999 54.358 +2.641 (5%)
ICD Independence Contract Drilling Inc 1.90 1.812 +0.088 (5%)
XBIT Xbiotech Inc 8.11 7.74 +0.37 (5%)
URG Ur Energy Inc 1.69 1.613 +0.077 (5%)
LPG Dorian Lpg Ltd 40.29 38.472 +1.818 (5%)
ARLP Alliance Resource Pt 21.13 20.181 +0.949 (5%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.25 8.838 +0.412 (5%)
YANG FTSE China Bear -3X Direxion 12.25 11.713 +0.537 (5%)
SBB Short Smallcap600 -1X ETF 16.926 16.19 +0.736 (5%)
GLMD Galmed Pharmaceutica 0.368 0.352 +0.016 (5%)
DOOO Brp Inc 69.61 66.612 +2.998 (4%)
ESCA Escalade Inc 14.07 13.466 +0.604 (4%)
AR Antero Resources Corp 29.16 27.914 +1.246 (4%)
MCY Mercury General Corp 52.03 49.841 +2.189 (4%)
MYY Short Midcap400 -1X ETF 21.21 20.319 +0.891 (4%)
ERF Enerplus Corp 20.05 19.208 +0.842 (4%)
CNX CNX Resources Corp 23.85 22.859 +0.991 (4%)
SZK Ultrashort Consumer Goods -2X ETF 14.803 14.187 +0.616 (4%)
CPSS Consumer Portfol 8.48 8.13 +0.35 (4%)
IMAX Imax Corp 17.07 16.364 +0.706 (4%)
HAE Haemonetics Corp 84.88 81.395 +3.485 (4%)
CRK Comstock Resources 9.19 8.817 +0.373 (4%)
TAYD Taylor Devices Inc 47.71 45.781 +1.929 (4%)
STAF Staffing 360 Solutions Inc 0.322 0.309 +0.013 (4%)
GSL Global Ship Lease Inc 21.23 20.376 +0.854 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.57 7.269 +0.301 (4%)
RIO Rio Tinto Plc ADR 66.78 64.15 +2.63 (4%)
GSM Ferroglobe Plc Os 4.99 4.797 +0.193 (4%)
GEL Genesis Energy LP 11.77 11.315 +0.455 (4%)
NEE Nextera Energy 63.79 61.325 +2.465 (4%)
DERM Journey Medical Corp 3.86 3.711 +0.149 (4%)
HEI Heico Corp 197.55 189.93 +7.62 (4%)
VTSI Virtra Systems Inc 11.26 10.826 +0.434 (4%)
LAC Lithium Americas Corp 6.63 6.375 +0.255 (4%)
CLWT Euro Tech Holdings 1.54 1.481 +0.059 (4%)
AIRG Airgain Inc 5.51 5.299 +0.211 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.59 23.65 +0.94 (4%)
AMR Alpha Metallurgical Resources Inc 342.18 329.22 +12.96 (4%)
EDUC Educational Dev Cp 2.25 2.165 +0.085 (4%)
DVN Devon Energy Corp 51.67 49.714 +1.956 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.62 23.69 +0.93 (4%)
PUMP Propetro Holding Corp 8.19 7.882 +0.308 (4%)
GHM Graham Corp 28.22 27.16 +1.06 (4%)
EOG Eog Resources 132.40 127.425 +4.975 (4%)
BMRN Biomarin Pharmaceuticals 90.47 87.09 +3.38 (4%)
OB Outbrain Inc 4.07 3.92 +0.15 (4%)
GLNG Golar Lng Ltd 24.77 23.861 +0.909 (4%)
CNTY Century Casinos IN 3.14 3.025 +0.115 (4%)
PXD Pioneer Natural Resources Company 267.79 258.197 +9.593 (4%)
NATL NCR Atleos Corporation 20.68 19.942 +0.738 (4%)
EVER Everquote Inc Cl A 18.80 18.133 +0.667 (4%)
RFL Rafael Holdings Inc 1.78 1.717 +0.063 (4%)
CAG Conagra Brands Inc 30.24 29.176 +1.064 (4%)
INCR Intercure Ltd 2.36 2.277 +0.083 (4%)
SIJ Ultrashort Industrials -2X ETF 10.103 9.748 +0.355 (4%)
DSWL Deswell Inds Inc 2.31 2.23 +0.08 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.17 18.507 +0.663 (4%)
AAU Almaden Minerals 0.147 0.142 +0.005 (4%)
SCHW The Charles Schwab Corp 72.50 70.05 +2.45 (4%)
DRD Drdgold Ltd ADR 8.51 8.224 +0.286 (3%)
NGD New Gold Inc 1.73 1.672 +0.058 (3%)
KOS Kosmos Energy Ltd 6.06 5.857 +0.203 (3%)
MANU Manchester United Ltd 14.79 14.296 +0.494 (3%)
MEOH Methanex Cp 46.89 45.327 +1.563 (3%)
UAN Cvr Partners LP 76.20 73.675 +2.525 (3%)
KSM Scudder Strategic Municiple Income Trust 9.48 9.166 +0.314 (3%)
MAYS J W Mays Inc 46.087 44.563 +1.524 (3%)
XOM Exxon Mobil Corp 118.63 114.705 +3.925 (3%)
TX Ternium S.A. ADR 42.70 41.29 +1.41 (3%)
SENEA Seneca Foods Cp A 56.18 54.339 +1.841 (3%)
REVG Rev Group Inc 21.24 20.548 +0.692 (3%)
CPE Callon Petroleum Company 35.76 34.596 +1.164 (3%)
EFZ Short MSCI EAFE -1X ETF 17.115 16.561 +0.554 (3%)
CAAP Corporacion America Airports Sa 16.40 15.869 +0.531 (3%)
PPC Pilgrim's Pride 35.28 34.14 +1.14 (3%)
SQNS Sequans Communications S A ADR 0.527 0.51 +0.017 (3%)
TUR Turkey Ishares MSCI ETF 37.72 36.503 +1.217 (3%)
XME S&P Metals & Mining SPDR 61.27 59.296 +1.974 (3%)
CODA Coda Octopus Group 6.08 5.884 +0.196 (3%)
PDEX Pro-Dex Inc 18.26 17.674 +0.586 (3%)
COP Conocophillips 128.33 124.204 +4.126 (3%)
GGN Gamco Global Gold Natural Resources 4.03 3.902 +0.128 (3%)
GB Global Blue Group Holding Ag 5.11 4.948 +0.162 (3%)
LITB Lightinthebox Holding Ltd ADR 0.79 0.765 +0.025 (3%)
SEF Short Financials -1X ETF 10.845 10.505 +0.34 (3%)
EDR Endeavor Group Holdings Inc Cl A 26.33 25.51 +0.82 (3%)
ESTA Establishment Labs Holdings Inc 52.15 50.532 +1.618 (3%)
IGLD FT Gold Strategy Target Income ETF 20.29 19.664 +0.626 (3%)
SU Suncor Energy Inc 37.89 36.721 +1.169 (3%)
DB Deutsche Bank Ag 15.67 15.189 +0.481 (3%)
FNV Franco Nev Corp 120.47 116.77 +3.70 (3%)
EUM Short MSCI Emerging Markets -1X ETF 14.50 14.056 +0.444 (3%)
LEE Lee Enterprises Inc 12.81 12.424 +0.386 (3%)
WPP Wpp Plc ADR 47.77 46.331 +1.439 (3%)
IHT Innsuites Hospitality Trust 1.499 1.454 +0.045 (3%)
RM Regional Managment Corp 24.86 24.12 +0.74 (3%)
CMCM Cheetah Mobile Inc ADR 3.09 2.998 +0.092 (3%)
DOG Short Dow30 -1X ETF 29.95 29.065 +0.885 (3%)
KINS Kingstone Cos Inc 4.19 4.067 +0.123 (3%)
VNOM Viper Energy Inc 38.92 37.778 +1.142 (3%)
AGYS Agilysys Inc 82.38 79.973 +2.407 (3%)
RAVE Rave Restaurant Group 2.055 1.995 +0.06 (3%)
PMTS CPI Card Group 18.05 17.525 +0.525 (3%)
MHF Western Asset Muni High 6.92 6.721 +0.199 (3%)
FANG Diamondback Energy 201.15 195.368 +5.782 (3%)
VST Vistra Energy Corp 68.65 66.712 +1.938 (3%)
NNI Nelnet Inc 94.00 91.349 +2.651 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.21 14.789 +0.421 (3%)
CECO Ceco Environmental Corp 23.11 22.472 +0.638 (3%)
SH Short S&P500 -1X ETF 12.44 12.096 +0.344 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 38.528 37.471 +1.057 (3%)
ITGR Integer Holdings Corp 118.52 115.27 +3.25 (3%)
CTAS Cintas Corp 668.51 650.414 +18.096 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.40 12.067 +0.333 (3%)
CEG Constellation Energy Corp 185.40 180.453 +4.947 (3%)
NOAH Noah Holdings Ltd ADR 11.84 11.53 +0.31 (3%)
KHC Kraft Heinz Company 36.90 35.934 +0.966 (3%)
MNR Mach Natural Resources LP 19.88 19.361 +0.519 (3%)
PLL Piedmont Lithium Inc ADR 13.51 13.159 +0.351 (3%)
EZPW Ezcorp Inc 11.06 10.776 +0.284 (3%)
MXL Maxlinear Inc 20.56 20.032 +0.528 (3%)
FSI Flexible Solutions International Inc 2.03 1.978 +0.052 (3%)
SSL Sasol Ltd ADR 8.16 7.951 +0.209 (3%)
KAR Openlane Inc 17.14 16.704 +0.436 (3%)
LMT Lockheed Martin Corp 456.05 444.459 +11.591 (3%)
OBE Obsidian Energy Ltd 8.18 7.972 +0.208 (3%)
GBDC Golub Capital Bdc 16.63 16.208 +0.422 (3%)
DNN Denison Mines Corp 2.02 1.969 +0.051 (3%)
TWIN Twin Disc Inc 16.89 16.463 +0.427 (3%)
SCM Stellus Capital Investment Cor 13.49 13.149 +0.341 (3%)
BMA Banco Macro S.A. ADR 48.09 46.88 +1.21 (3%)
WEN Wendys Company 19.02 18.543 +0.477 (3%)
DELL Dell Technologies Inc 119.62 116.639 +2.981 (3%)
PWER Macquarie Energy Transition ETF 27.717 27.027 +0.69 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.53 32.716 +0.814 (2%)
CSTR Capstar Financial Holdings Inc 20.10 19.614 +0.486 (2%)
APP Applovin Corp Cl A 70.90 69.194 +1.706 (2%)
FRD Friedman Industries Inc 18.81 18.358 +0.452 (2%)
ATRA Atara Biotherap 0.715 0.698 +0.017 (2%)
MGY Magnolia Oil & Gas Corp 25.82 25.204 +0.616 (2%)
CVCY Central Vly Cmty Bcp 19.89 19.422 +0.468 (2%)
PGR Progressive Corp 209.12 204.22 +4.90 (2%)
MBLY Mobileye Global Inc Cl A 30.96 30.233 +0.727 (2%)
UUU Universal Security Instruments 1.593 1.556 +0.037 (2%)
TSN Tyson Foods 58.58 57.223 +1.357 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.69 15.33 +0.36 (2%)
VIRT Virtu Financial Cm A 20.48 20.011 +0.469 (2%)
PRA Pro-Assurance Corp 12.87 12.577 +0.293 (2%)
AWH Aspira Womans Health Inc 3.49 3.411 +0.079 (2%)
RRC Range Resources Corp 34.72 33.933 +0.787 (2%)
HIHO Highway Hlds Ltd 2.146 2.098 +0.048 (2%)
FTI Technipfmc Plc 25.34 24.777 +0.563 (2%)
BTE Baytex Energy Corp 3.62 3.54 +0.08 (2%)
FRO Frontline Plc 24.04 23.508 +0.532 (2%)
FLXS Flexsteel Inds 37.48 36.674 +0.806 (2%)
ICCH Icc Holdings Inc 15.952 15.609 +0.343 (2%)
JRVR James River Gp HD 8.72 8.536 +0.184 (2%)
ABEO Abeona Therapeutics 7.93 7.762 +0.168 (2%)
DPZ Domino's Pizza Inc 482.05 471.919 +10.131 (2%)
ABUS Arbutus Biopharma Cp 2.78 2.722 +0.058 (2%)
MPC Marathon Petroleum Corp 202.46 198.259 +4.201 (2%)
CAAS China Automotive Sys 3.54 3.467 +0.073 (2%)
AZN Astrazeneca Plc ADR 68.53 67.113 +1.417 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 32.32 +0.68 (2%)
KEX Kirby Corp 95.08 93.123 +1.957 (2%)
PBF PBF Energy Inc 57.27 56.094 +1.176 (2%)
GPRK Geopark Hlds Lmtd 9.67 9.471 +0.199 (2%)
OVID Ovid Therapeutics Inc 3.11 3.046 +0.064 (2%)
LOAN Manhattan Bridge 5.04 4.937 +0.103 (2%)
SLP Simulations Plus Inc 44.70 43.785 +0.915 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 28.249 +0.591 (2%)
KTF Scudder Municiple Income Trust 9.38 9.189 +0.191 (2%)
NSP Insperity Inc 105.75 103.61 +2.14 (2%)
VLRS Controladora Vuela Compaia DE ADR 7.51 7.358 +0.152 (2%)
BEAT Heartbeam Inc 2.16 2.117 +0.043 (2%)
GDDY Godaddy Inc 122.36 119.946 +2.414 (2%)
AFK Vaneck Africa Index ETF 14.70 14.412 +0.288 (2%)
TLF Tandy Leather Fctry 4.645 4.555 +0.09 (2%)
DIG Ultra Oil & Gas 2X ETF 45.43 44.55 +0.88 (2%)
CMG Chipotle Mexican Grill 2,902.96 2,847.169 +55.791 (2%)
LNTH Lantheus Holdings 61.48 60.296 +1.184 (2%)
MARPS Marine Petroleum U 4.41 4.326 +0.084 (2%)
BKD Brookdale Senior Living Inc 6.46 6.337 +0.123 (2%)
ACHV Achieve Life Sciences Inc 4.57 4.485 +0.085 (2%)
HSON Hudson Global 16.90 16.586 +0.314 (2%)
PRIM Primoris Services Cp 43.16 42.37 +0.79 (2%)
USAU U.S. Gold Corp 3.94 3.868 +0.072 (2%)
CMT Core Molding Technologies Inc 19.06 18.714 +0.346 (2%)
GBR New Concept Energy Inc 1.10 1.08 +0.02 (2%)
OXY Occidental Petroleum Corp 65.98 64.798 +1.182 (2%)
KRP Kimbell Royalty Partners 16.00 15.714 +0.286 (2%)
CBSH Commerce Bancshares 53.07 52.134 +0.936 (2%)
CNQ Canadian Natural Resources 77.22 75.859 +1.361 (2%)
ASRV Ameriserv Financial 2.57 2.525 +0.045 (2%)
TRGP Targa Resources 112.23 110.264 +1.966 (2%)
PNRG Primeenergy Cp 102.23 100.453 +1.777 (2%)
APWC Asia Pacific Wire & Cable 1.38 1.356 +0.024 (2%)
CLMT Calumet Specialty Pr 15.12 14.858 +0.262 (2%)
SGC Superior Uniform Group 16.24 15.959 +0.281 (2%)
AL Air Lease Corp Cl A 48.64 47.80 +0.84 (2%)
DBO DB Oil Fund Invesco 15.73 15.462 +0.268 (2%)
USL US 12 Month Oil 40.344 39.662 +0.682 (2%)
TDG Transdigm Group Inc 1,225.70 1,205.085 +20.615 (2%)
GOLD Barrick Gold Corp 16.70 16.422 +0.278 (2%)
COMT Commodities Select Strategy Ishares ETF 27.39 26.935 +0.455 (2%)
OMAB Grupo Aeroportuario ADR 76.12 74.86 +1.26 (2%)
HSBC HSBC Holdings Plc ADR 39.98 39.32 +0.66 (2%)
CHDN Churchill Downs IN 121.08 119.097 +1.983 (2%)
CMI Cummins Inc 291.36 286.694 +4.666 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.24 5.156 +0.084 (2%)
RCKY Rocky Brands Inc 26.61 26.189 +0.421 (2%)
IRTC Irhythm Technologies Inc 111.49 109.759 +1.731 (2%)
INTG Intergroup Cp The 22.02 21.682 +0.338 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.45 13.243 +0.207 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.65 105.014 +1.636 (2%)
FENG Phoenix New Media Ltd ADR 1.89 1.861 +0.029 (2%)
PPLT Physical Platinum ETF 86.75 85.422 +1.328 (2%)
ANDE Andersons Inc 56.68 55.826 +0.854 (2%)
MUSA Murphy USA Inc 421.11 414.812 +6.298 (2%)
FIXX Homology Medicines Inc 0.935 0.921 +0.014 (2%)
GNT Gabelli Natural Resources Gold 5.25 5.172 +0.078 (2%)
CRON Cronos Group Inc 2.42 2.384 +0.036 (2%)
DBC DB Commodity Index Fund Invesco 23.34 22.995 +0.345 (2%)
FCO Abrdn Global Income Fund Inc 5.50 5.419 +0.081 (1%)
ACET Adicet Bio Inc 2.27 2.237 +0.033 (1%)
IXC Global Energy Ishares ETF 43.14 42.516 +0.624 (1%)
YXI Short FTSE China 50 -1X ETF 19.149 18.872 +0.277 (1%)
PEO Adams Natural Resources Fund Inc 23.22 22.886 +0.334 (1%)
BOSC Bos Better Online 2.82 2.78 +0.04 (1%)
EPU Peru All Ishares MSCI ETF 39.399 38.848 +0.551 (1%)
SLGN Silgan Holdings 46.79 46.145 +0.645 (1%)
BNO US Brent Oil 32.16 31.715 +0.445 (1%)
EHC Encompass Health Corp 79.69 78.587 +1.103 (1%)
PLTM Graniteshares Platinum Shares ETF 9.15 9.025 +0.125 (1%)
UGA US Gasoline 71.45 70.468 +0.982 (1%)
IQ Iqiyi Inc ADR 4.17 4.113 +0.057 (1%)
XEL XCEL Energy Inc 53.19 52.478 +0.712 (1%)
FGF Fundamental Global Inc 1.43 1.411 +0.019 (1%)
FOX Fox Corp Cl B 27.99 27.62 +0.37 (1%)
WEST Westrock Coffee Company 10.055 9.923 +0.132 (1%)
CBT Cabot Corp 91.93 90.728 +1.202 (1%)
PESI Perma-Fix Envir 10.81 10.67 +0.14 (1%)
CSWC Capital Southwest 24.79 24.476 +0.314 (1%)
AAON Aaon Inc 86.30 85.221 +1.079 (1%)
ALSN Allison Transmission Holdings 79.78 78.779 +1.001 (1%)
DK Delek US Holdings 30.10 29.726 +0.374 (1%)
SM Sm Energy Company 49.29 48.678 +0.612 (1%)
YELP Yelp Inc 39.56 39.068 +0.492 (1%)
AGR Avangrid Inc 36.04 35.595 +0.445 (1%)
PNNT Pennantpark Investme 6.87 6.786 +0.084 (1%)
CTXR Citius Pharmaceuticals Inc 0.816 0.806 +0.01 (1%)
BP BP Plc ADR 38.37 37.903 +0.467 (1%)
FLO Flowers Foods 23.33 23.047 +0.283 (1%)
OILT Texas Oil Index ETF 28.175 27.834 +0.341 (1%)
ENLC Enlink Midstream Llc 13.43 13.267 +0.163 (1%)
VTGN Vistagen Therapeutics Inc 4.67 4.614 +0.056 (1%)
ATI Ati Inc 50.73 50.127 +0.603 (1%)
WLFC Willis Lease Fin C 49.60 49.016 +0.584 (1%)
E Eni S.P.A. ADR 32.52 32.141 +0.379 (1%)
OPGN Opgen Inc 0.60 0.593 +0.007 (1%)
XLE S&P 500 Energy Sector SPDR 94.13 93.042 +1.088 (1%)
GENC Gencor Industries IN 16.80 16.607 +0.193 (1%)
BHP Bhp Billiton Ltd ADR 58.41 57.743 +0.667 (1%)
EC Ecopetrol S.A. ADR 11.45 11.319 +0.131 (1%)
TNK Teekay Tankers Ltd 57.29 56.638 +0.652 (1%)
SATS Echostar Corp 14.01 13.854 +0.156 (1%)
MRO Marathon Oil Corp 27.68 27.371 +0.309 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.30 22.05 +0.25 (1%)
OEC Orion S.A. 23.66 23.398 +0.262 (1%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 10.364 +0.116 (1%)
PRMW Primo Water Corp 17.81 17.617 +0.193 (1%)
DMLP Dorchester Minerals 33.65 33.287 +0.363 (1%)
GS Goldman Sachs Group 403.91 399.567 +4.343 (1%)
PDS Precision Drilling Corp 68.23 67.502 +0.728 (1%)
CPHC Canterbury Park Hl 23.29 23.044 +0.246 (1%)
MHH Mastech Holdings Inc 8.915 8.822 +0.093 (1%)
IYE US Energy Ishares ETF 49.16 48.647 +0.513 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.235 13.098 +0.137 (1%)
IMO Imperial Oil Ltd 69.25 68.535 +0.715 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.59 +0.12 (1%)
SAN Banco Santander ADR 4.66 4.612 +0.048 (1%)
MUR Murphy Oil Corp 45.28 44.816 +0.464 (1%)
USO US Oil Fund 78.91 78.097 +0.813 (1%)
CEIX Consol Energy Inc 85.52 84.638 +0.882 (1%)
FLT Fleetcor Technologies 303.26 300.163 +3.097 (1%)
K Kellanova 56.07 55.497 +0.573 (1%)
PRM Perimeter Solutions Sa 6.92 6.851 +0.069 (1%)
CGBD Carlyle Secured Lending Inc 16.47 16.305 +0.165 (1%)
FDUS Fidus Investment Cor 19.67 19.476 +0.194 (1%)
LBRT Liberty Energy Inc 21.52 21.307 +0.213 (1%)
AMZN Amazon.com Inc 181.28 179.498 +1.782 (1%)
ISRL Israel Acquisitions Corp Cl A 10.93 10.823 +0.107 (1%)
WHLRP Wheeler REIT B Pfd 1.55 1.535 +0.015 (1%)
BGR Blackrock Energy and Resources Trust 13.18 13.054 +0.126 (1%)
GIS General Mills 68.51 67.857 +0.653 (1%)
ED Consolidated Edison Company 90.33 89.483 +0.847 (1%)
CRESY Cresud Sacif ADR 8.73 8.649 +0.081 (1%)
ALVR Allovir Inc 0.757 0.75 +0.007 (1%)
HOOK Hookipa Pharma Inc 0.763 0.756 +0.007 (1%)
PAGP Plains Gp Holdings LP 18.27 18.102 +0.168 (1%)
LFVN Lifevantage Cp 6.60 6.54 +0.06 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 15.112 +0.138 (1%)
CHK Chesapeake Energy Corp 87.15 86.375 +0.775 (1%)
VDE Energy ETF Vanguard 130.97 129.818 +1.152 (1%)
GURE Gulf Resources Inc 1.36 1.348 +0.012 (1%)
SLMBP SLM Cp Srs B Pfd 75.07 74.408 +0.662 (1%)
CTHR Charles & Colvard 0.345 0.342 +0.003 (1%)
RDNT Radnet Inc 47.80 47.384 +0.416 (1%)
GD General Dynamics Corp 284.46 281.983 +2.477 (1%)
HNNA Hennessy Advisors 6.915 6.855 +0.06 (1%)
MAIN Main Street Capital Corp 46.96 46.556 +0.404 (1%)
USG Uscf Gold Strategy Plus Income Fund 27.24 27.009 +0.231 (1%)
DE Deere & Company 396.88 393.534 +3.346 (1%)
IGE Natural Resources North American Ishares ETF 44.65 44.273 +0.377 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.96 151.718 +1.242 (1%)
WTFCM Wintrust Financial Pref D 23.62 23.427 +0.193 (1%)
SBR Sabine Royalty Trust 64.15 63.64 +0.51 (1%)
TNP Tsakos Energy Navigation Ltd 25.29 25.089 +0.201 (1%)
FUSB First US Bancshares Inc 9.60 9.524 +0.076 (1%)
IESC Ies Holdings 116.71 115.795 +0.915 (1%)
BHE Benchmark Electronics 30.04 29.806 +0.234 (1%)
HLX Helix Energy Solutions Group 10.69 10.606 +0.084 (1%)
FOXA Fox Corp Cl A 30.46 30.224 +0.236 (1%)
TRT Trio-Tech International 6.30 6.252 +0.048 (1%)
CAMP Calamp Corp 3.00 2.977 +0.023 (1%)
HDB Hdfc Bank Ltd ADR 56.82 56.386 +0.434 (1%)
FCG Natural Gas ETF FT 27.05 26.842 +0.208 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.11 13.012 +0.098 (1%)
PXE Ynamic Energy Exploration & Production ETF 35.32 35.056 +0.264 (1%)
DOC Healthpeak Properties Inc 18.07 17.936 +0.134 (1%)
PAHC Phibro Anl Htlh A 12.87 12.775 +0.095 (1%)
WHD Cactus Inc Cl A 49.40 49.037 +0.363 (1%)
GTES Gates Industrial Corp Plc 17.27 17.144 +0.126 (1%)
DBE DB Energy Fund Invesco 20.93 20.781 +0.149 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.30 11.219 +0.081 (1%)
NCSM Ncs Multistage Holdings Inc 16.05 15.935 +0.115 (1%)
CARV Carver Bancorp 1.57 1.559 +0.011 (1%)
BCX Blackrock Resources 9.06 8.996 +0.064 (1%)
SND Smart Sand Inc 1.98 1.966 +0.014 (1%)
UEC Uranium Energy 6.88 6.832 +0.048 (1%)
HAYN Haynes Intl Inc 60.43 60.012 +0.418 (1%)
GOGL Golden Ocean Gp 13.09 13.00 +0.09 (1%)
UNH Unitedhealth Group Inc 478.99 475.764 +3.226 (1%)
FIG Simplify Macro Strategy ETF 23.015 22.863 +0.152 (1%)
ABM ABM Industries Inc 43.64 43.357 +0.283 (1%)
FSS Federal Signal Corp 82.59 82.053 +0.537 (1%)
NR Newpark Resources 7.30 7.253 +0.047 (1%)
RSG Republic Services 188.95 187.733 +1.217 (1%)
DCO Ducommun Inc 51.48 51.155 +0.325 (1%)
BELFA BEL Fuse Cl A 69.51 69.077 +0.433 (1%)
HUBS Hubspot Inc 633.45 629.486 +3.964 (1%)
UG United Guardian Inc 7.86 7.812 +0.048 (1%)
CALM Cal-Maine Foods IN 60.36 59.998 +0.362 (1%)
OR Osisko Gold Royalties Ltd 16.14 16.044 +0.096 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.366 +0.014 (1%)
VLO Valero Energy Corp 167.28 166.321 +0.959 (1%)
CW Curtiss-Wright Corp 249.67 248.243 +1.427 (1%)
MSN Emerson Radio Corp 0.535 0.532 +0.003 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.016 20.898 +0.118 (1%)
WING Wingstop Inc 359.57 357.564 +2.006 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.412 +0.058 (1%)
CAT Caterpillar Inc 358.32 356.361 +1.959 (1%)
NICK Nicholas Fincl Inc 6.886 6.849 +0.037 (1%)
VVR Invesco Senior Income Trust 4.27 4.247 +0.023 (1%)
VIST Vista Energy S.A.B. DE C.V. ADR 41.31 41.091 +0.219 (1%)
HWBK Hawthorn Bancshares 20.50 20.396 +0.104 (1%)
TISI Team Inc 6.88 6.845 +0.035 (1%)
ANIK Anika Therapeutics 25.69 25.563 +0.127 (0%)
FLS Flowserve Corp 45.67 45.441 +0.229 (0%)
MFV MFS Special Value Trust 4.41 4.388 +0.022 (0%)
SWX Southwest Gas Corp 73.57 73.216 +0.354 (0%)
NPK National Presto Industries 79.37 79.004 +0.366 (0%)
MKC Mccormick & Company 72.27 71.948 +0.322 (0%)
PEP Pepsico Inc 169.48 168.726 +0.754 (0%)
VOC Voc Energy Trust 6.23 6.202 +0.028 (0%)
CKX Ckx Lands 13.45 13.392 +0.058 (0%)
NDP Tortoise Energy Independence F 33.26 33.119 +0.141 (0%)
FEN Energy Income and Growth Fund 16.113 16.046 +0.067 (0%)
PXI DWA Energy Momentum Invesco ETF 48.487 48.282 +0.205 (0%)
BSX Boston Scientific Corp 67.96 67.684 +0.276 (0%)
ETN Eaton Corp 310.18 308.978 +1.202 (0%)
EQT Eqt Corp 36.04 35.902 +0.138 (0%)
FCT Senior Floating Rate II 10.25 10.211 +0.039 (0%)
NI NiSource Inc 27.15 27.046 +0.104 (0%)
DESP Despegar.com Corp 11.30 11.257 +0.043 (0%)
NEON Neonode Inc 1.37 1.365 +0.005 (0%)
IIIV I3 Verticals Inc Cl A 22.54 22.456 +0.084 (0%)
GLAC Global Lights Acquisition Corp 10.24 10.202 +0.038 (0%)
HLNE Hamilton Lane Inc Cl A 110.24 109.849 +0.391 (0%)
TARO Taro Pharm Inds 42.24 42.091 +0.149 (0%)
HAS Hasbro Inc 54.82 54.633 +0.187 (0%)
OXLCO Oxford Lane Capital Corp 22.225 22.152 +0.073 (0%)
TTEK Tetra Tech Inc 186.49 185.89 +0.60 (0%)
HR Healthcare Realty Trust Inc. 13.73 13.686 +0.044 (0%)
CPRX Catalyst Pharm Inc 16.00 15.95 +0.05 (0%)
FREE Whole Earth Brands Inc 4.82 4.805 +0.015 (0%)
UTSI Utstarcom Holdings C 2.66 2.652 +0.008 (0%)
DAC Danaos Corp 72.07 71.855 +0.215 (0%)
D Dominion Energy Inc 48.32 48.176 +0.144 (0%)
SVRA Savara Inc 4.96 4.945 +0.015 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.49 +0.03 (0%)
CRNX Crinetics Pharmaceuticals Inc 44.01 43.888 +0.122 (0%)
DXPE Dxp Enterprise 50.48 50.346 +0.134 (0%)
YY YY Inc ADR 32.21 32.124 +0.086 (0%)
TNET Trinet Group Inc 129.12 128.772 +0.348 (0%)
NKX Nuveen Insured California Tax-Free 11.90 11.869 +0.031 (0%)
BRT BRT Realty Trust 16.52 16.479 +0.041 (0%)
IDE VOYA Infrastructure Industrial 10.35 10.324 +0.026 (0%)
MTSI Macom Technology S 96.39 96.152 +0.238 (0%)
DOOR Masonite Worldwide Holdings 131.35 131.021 +0.329 (0%)
PALL Physical Palladium ETF 94.65 94.422 +0.228 (0%)
FET Forum Energy Technologies Inc 19.18 19.134 +0.046 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.79 10.764 +0.026 (0%)
ACRS Aclaris Therapts 1.23 1.227 +0.003 (0%)
ADM Archer Daniels Midland 60.42 60.282 +0.138 (0%)
RRR Red Rock Resorts Inc 58.66 58.527 +0.133 (0%)
TAST Carrols Rstrnt Group 9.51 9.489 +0.021 (0%)
MGIC Magic Software Enterprises 11.62 11.595 +0.025 (0%)
CNDA Concord Acquisition Corp II Cl A 10.54 10.517 +0.023 (0%)
DOCU Docusign Inc 58.06 57.933 +0.127 (0%)
CIG Comp En DE MN Cemig ADR 2.42 2.415 +0.005 (0%)
OVBC Ohio Valley Banc Cp 23.99 23.943 +0.047 (0%)
SD Sandridge Energy Inc 14.29 14.261 +0.029 (0%)
WAB Wabtec Corp 144.55 144.268 +0.282 (0%)
EWO Austria Ishares MSCI ETF 21.49 21.447 +0.043 (0%)
PLBC Plumas Bancorp 35.26 35.194 +0.066 (0%)
MDC M.D.C. Holdings 62.95 62.83 +0.12 (0%)
FIF FT Energy Infrastruct 17.79 17.756 +0.034 (0%)
EMN Eastman Chemical Company 95.97 95.802 +0.168 (0%)
EPI Wisdomtree India Earnings Fund 43.77 43.692 +0.078 (0%)
DSKE Daseke Inc 8.29 8.275 +0.015 (0%)
STRS Stratus Pptys Inc 22.40 22.362 +0.038 (0%)
ARKR Ark Restaurants Cp 13.899 13.877 +0.022 (0%)
SDRL Seadrill 2021 Ltd 49.81 49.728 +0.082 (0%)
OXSQ Oxford Square Capital Corp 3.13 3.125 +0.005 (0%)
UFPT U F P Tech Inc 225.63 225.301 +0.329 (0%)
BLX Banco Latinoamericano DE Comercio 29.18 29.135 +0.045 (0%)
CVX Chevron Corp 156.40 156.173 +0.227 (0%)
KBR KBR Inc 62.22 62.136 +0.084 (0%)
PGTI Pgt Innovations Inc 41.99 41.935 +0.055 (0%)
FXN Energy Alphadex ETF FT 18.39 18.367 +0.023 (0%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.15 76.061 +0.089 (0%)
OESX Orion Energy Syst 0.899 0.898 +0.001 (0%)
KAMN Kaman Corp 45.87 45.821 +0.049 (0%)
AKR Acadia Realty Trust 16.64 16.622 +0.018 (0%)
ARC American Reprographics Company 2.65 2.647 +0.003 (0%)
ING ING Groep N.V. ADR 15.86 15.843 +0.017 (0%)
CNK Cinemark Holdings Inc 18.13 18.111 +0.019 (0%)
SO Southern Company 69.80 69.73 +0.07 (0%)
EEX Emerald Expositions Events Inc 6.22 6.214 +0.006 (0%)
CHD Church & Dwight Company 103.49 103.397 +0.093 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.39 100.298 +0.092 (0%)
ARCB Arcbest Corp 140.00 139.878 +0.122 (0%)
CEPU Central Puerto S.A. ADR 9.13 9.122 +0.008 (0%)
GAIN Gladstone Investment 13.95 13.94 +0.01 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 65.318 +0.046 (0%)
EVBG Everbridge Inc 34.88 34.857 +0.023 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.571 +0.029 (0%)
TNDM Tandem Diabetes Care 31.75 31.733 +0.017 (0%)
ZEUS Olympic Steel Inc 67.92 67.886 +0.034 (0%)
FEI FT MLP and Energy Inc 9.49 9.485 +0.005 (0%)
ARCH Arch Resources Inc 164.30 164.225 +0.075 (0%)
HRT Hireright Holdings Corp 14.24 14.235 +0.005 (0%)
CPB Campbell Soup Company 43.31 43.292 +0.018 (0%)
MS Morgan Stanley 90.08 90.055 +0.025 (0%)
OC Owens Corning Inc 162.90 162.853 +0.047 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.62 91.59 +0.03 (0%)
NUE Nucor Corp 192.78 192.749 +0.031 (0%)
GSBD Goldman Sachs Bdc Inc 15.13 15.127 +0.003 (0%)
MRK Merck & Company 125.37 125.354 +0.016 (0%)
SHV Short Treasury Bond Ishares ETF 110.28 110.27 +0.01 (0%)
BUR Burford Capital Ltd 15.06 15.059 +0.001 (0%)
NMM Navios Maritime Partners LP 42.02 42.018 +0.002 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4704  7304  1602  1917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.049+0.011 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.10+0.24