Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.011 +16.039 (533%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.869 +16.371 (208%)
APVO Aptevo Therapeutics Inc 3.31 1.189 +2.121 (178%)
LBJ Latin America Bull 3X Direxion 36.535 13.514 +23.021 (170%)
EKSO Ekso Bionics Holdings Inc 2.73 1.128 +1.602 (142%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 16.179 +21.691 (134%)
AKER Akers Biosciences 5.70 2.491 +3.209 (129%)
YGYI Youngevity International Inc 2.70 1.219 +1.481 (121%)
DNJR Golden Bull Limited 0.94 0.452 +0.488 (108%)
USAU U.S. Gold Corp 4.98 2.765 +2.215 (80%)
RGP Resources Connection Inc. 10.30 5.951 +4.349 (73%)
ICD Independence Contract Drilling Inc 1.88 1.104 +0.776 (70%)
DPW DPW Holdings Inc 1.54 0.922 +0.618 (67%)
CEI Camber Energy Inc 1.73 1.061 +0.669 (63%)
TOPS Top Ships Inc 0.333 0.206 +0.127 (62%)
CEMI Chembio Diagnostics 7.02 4.351 +2.669 (61%)
ATHX Athersys Inc 2.88 1.81 +1.07 (59%)
W Wayfair Inc 77.47 49.633 +27.837 (56%)
APRN Blue Apron Holdings Inc 11.71 7.519 +4.191 (56%)
BVSN Broadvision Inc 4.07 2.736 +1.334 (49%)
EQT Eqt Corp 10.75 7.35 +3.40 (46%)
TMSR Tmsr Holding Company Ltd 1.70 1.177 +0.523 (44%)
VOXX Voxx Intl Corp 4.25 3.00 +1.25 (42%)
OSUR Orasure Tech Inc 10.64 7.52 +3.12 (41%)
BLPH Bellerophon Ther Com 12.29 8.71 +3.58 (41%)
IMMU Immunomedics Inc 18.91 13.597 +5.313 (39%)
RDHL Redhill Biophrma ADR 6.10 4.40 +1.70 (39%)
CNX CNX Resources Corp 8.34 6.032 +2.308 (38%)
SPCB Supercom Ltd 0.773 0.562 +0.211 (38%)
ATOS Atossa Genetics Inc 1.50 1.092 +0.408 (37%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.553 +0.907 (36%)
BMRA Biomerica Inc 7.29 5.392 +1.898 (35%)
IFMK Ifresh Inc 1.43 1.064 +0.366 (34%)
SUMR Summer Infant Inc 1.92 1.432 +0.488 (34%)
AMRK A-Mark Precious Meta 13.33 10.11 +3.22 (32%)
NEON Neonode Inc 2.37 1.805 +0.565 (31%)
PTSI P A M Transport Sv 42.00 32.059 +9.941 (31%)
ECOR Electrocore Inc 0.859 0.657 +0.202 (31%)
FTFT Future Fintech Group Inc 1.20 0.922 +0.278 (30%)
CASA Casa Systems Inc 3.88 3.009 +0.871 (29%)
CRK Comstock Resources 6.64 5.191 +1.449 (28%)
CEL Cellcom Israel 3.60 2.823 +0.777 (28%)
AUDC Audiocodes Ltd 27.18 21.49 +5.69 (26%)
GSIT Gsi Technology Inc 8.20 6.503 +1.697 (26%)
DY Dycom Industries 28.59 22.699 +5.891 (26%)
NXE Nexgen Energy Ltd 0.988 0.79 +0.198 (25%)
NVAX Novavax Inc 14.90 11.927 +2.973 (25%)
ASTC Astrotech Corp 2.43 1.952 +0.478 (24%)
SRNE Sorrento Therpt 2.52 2.029 +0.491 (24%)
SMED Sharps Compliance 7.43 5.993 +1.437 (24%)
BLRX Biolinerx Ltd 1.83 1.476 +0.354 (24%)
MXL Maxlinear Inc 14.97 12.143 +2.827 (23%)
CDZI Cadiz Inc 12.73 10.328 +2.402 (23%)
WING Wingstop Inc 92.31 74.94 +17.37 (23%)
SWN Southwestern Energy Company 2.07 1.682 +0.388 (23%)
KOPN Kopin Cp 0.388 0.316 +0.072 (23%)
IFRX Fireman B.V. 4.91 4.00 +0.91 (23%)
VERI Veritone Inc 2.91 2.371 +0.539 (23%)
CTMX Cytomx Thera 7.76 6.373 +1.387 (22%)
SYRS Syros Pharmaceuticals 6.97 5.73 +1.24 (22%)
EGOV Nic Inc 23.69 19.518 +4.172 (21%)
CCJ Cameco Corp 9.02 7.479 +1.541 (21%)
AYTU Aytu Bioscience Inc 1.54 1.278 +0.262 (20%)
GLBS Globus Maritime Limi 0.595 0.494 +0.101 (20%)
ADTN Adtran Inc 8.76 7.274 +1.486 (20%)
VSTM Verastem Inc 2.92 2.43 +0.49 (20%)
XONE The Exone Company 6.89 5.742 +1.148 (20%)
PSTI Pluristem Therapeutc 4.11 3.428 +0.682 (20%)
SIMO Silicon Motion Techn 43.09 35.955 +7.135 (20%)
INSG Inseego Corp 7.28 6.077 +1.203 (20%)
UUUU Energy Fuels Inc 1.29 1.08 +0.21 (19%)
VRAY Viewray Inc 2.69 2.253 +0.437 (19%)
ITP IT Tech Packaging Inc 0.803 0.675 +0.128 (19%)
FF Futurefuel Corp 12.69 10.71 +1.98 (18%)
KALA Kala Pharmaceuticals Inc 8.50 7.185 +1.315 (18%)
MX Magnachip Semiconductor Corp 11.65 9.851 +1.799 (18%)
CTXS Citrix Systems Inc 145.80 123.398 +22.402 (18%)
WMK Weis Markets 45.80 38.764 +7.036 (18%)
ELLO Ellomay Capital Ltd 16.43 13.921 +2.509 (18%)
MRSN Mersana Therapeutics Inc 7.74 6.563 +1.177 (18%)
VUZI Vuzix Corp 1.54 1.31 +0.23 (18%)
INCY Incyte Corp 86.66 73.72 +12.94 (18%)
NBY Novabay Pharmaceuticals 0.754 0.642 +0.112 (17%)
RRC Range Resources Corp 3.05 2.607 +0.443 (17%)
AEYE Audioeye Inc 4.30 3.677 +0.623 (17%)
NTGR Netgear Inc 22.79 19.505 +3.285 (17%)
IQM Franklin Intelligent Machines ETF 20.832 17.845 +2.987 (17%)
ZS Zscaler Inc 62.36 53.442 +8.918 (17%)
DK Delek US Holdings 17.47 14.986 +2.484 (17%)
ATEN A10 Networks Inc 6.35 5.447 +0.903 (17%)
AEZS Aeterna Zentaris 0.71 0.61 +0.10 (16%)
PBHC Pathfinder Bcp MD 10.36 8.909 +1.451 (16%)
CSBR Champions Oncolog 7.00 6.021 +0.979 (16%)
ASTE Astec Inds Inc 39.85 34.316 +5.534 (16%)
URG Ur Energy Inc 0.461 0.397 +0.064 (16%)
BRID Bridgford Foods Cp 21.29 18.351 +2.939 (16%)
LIVX Livexlive Media Inc 1.59 1.371 +0.219 (16%)
IPHI Inphi Corp 85.94 74.116 +11.824 (16%)
CTSO Cytosorbents Cor 6.48 5.59 +0.89 (16%)
ACMR Acm Research Inc 33.25 28.704 +4.546 (16%)
TBIO Translate Bio Inc 10.28 8.881 +1.399 (16%)
HABT Habit Rest 13.98 12.087 +1.893 (16%)
CIEN Ciena Corp 45.54 39.376 +6.164 (16%)
ITRM Iterum Therapeutics Plc 2.675 2.314 +0.361 (16%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 7.624 +1.176 (15%)
DIOD Diodes Inc 46.03 39.964 +6.066 (15%)
DCIX Diana Containerships Inc 0.60 0.522 +0.078 (15%)
QRTEB Liberty Int Qvc Sr B 6.15 5.351 +0.799 (15%)
BPMC Blueprint Medicines Corp 65.26 56.799 +8.461 (15%)
FORTY Formula Sys [1985] 60.213 52.425 +7.788 (15%)
SMMT Summit Therapeu ADR 2.38 2.072 +0.308 (15%)
CALA Calithera Biosci Com 5.74 5.00 +0.74 (15%)
VIVO Meridian Bioscience 8.67 7.56 +1.11 (15%)
MR Montage Resources Corp 3.01 2.625 +0.385 (15%)
LRN K12 Inc 21.79 19.004 +2.786 (15%)
QRTEA Qurate Retail Group 6.20 5.411 +0.789 (15%)
LQDA Liquidia Technologies Inc 4.92 4.299 +0.621 (14%)
FCN Fti Consulting 133.51 116.80 +16.71 (14%)
BKYI Bio-Key Intl Inc 0.74 0.648 +0.092 (14%)
NTGN Neon Therapeutics Inc 2.32 2.032 +0.288 (14%)
FISK Empire State Realty Op LP Se 8.63 7.561 +1.069 (14%)
PDD Pinduoduo Inc ADR 40.63 35.604 +5.026 (14%)
YY YY Inc 59.96 52.552 +7.408 (14%)
LLNW Limelight Networks 5.61 4.917 +0.693 (14%)
MRNA Moderna Inc 32.02 28.101 +3.919 (14%)
DXR Daxor Corp 13.46 11.813 +1.647 (14%)
OLLI Ollies Bargain CS 51.59 45.31 +6.28 (14%)
CABO Cable One Inc 1,688.30 1,483.924 +204.376 (14%)
MTLS Materialise NV Ads 17.63 15.507 +2.123 (14%)
SNMP Sanchez Midstream Partners LP 0.35 0.308 +0.042 (14%)
ORGS Orgenesis Inc 4.16 3.661 +0.499 (14%)
RIBT Ricebran Technologie 1.125 0.991 +0.134 (14%)
HAS Hasbro Inc 74.41 65.594 +8.816 (13%)
EGRX Eagle Pharmaceuticals 47.39 41.787 +5.603 (13%)
HRC Hill-Rom Holdings Inc 108.38 95.569 +12.811 (13%)
GAIA Gaiam Inc 8.40 7.41 +0.99 (13%)
INFU Infusystems Holdings 9.67 8.536 +1.134 (13%)
MTCH Match Group Inc CS 70.18 61.983 +8.197 (13%)
QTRX Quanterix Corp 21.16 18.706 +2.454 (13%)
NPTN Neophotonics Corp 7.36 6.508 +0.852 (13%)
SMTC Semtech Corp 41.32 36.542 +4.778 (13%)
FEIM Frequency Elcts Inc 9.29 8.222 +1.068 (13%)
ANY Sphere 3D Corp 0.697 0.617 +0.08 (13%)
XBIT Xbiotech Inc 12.23 10.832 +1.398 (13%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.352 +0.045 (13%)
GNE Genie Energy Ltd Cl B 7.50 6.651 +0.849 (13%)
ELTK Eltek Ltd 3.63 3.223 +0.407 (13%)
CLVS Clovis Oncology Inc 6.79 6.029 +0.761 (13%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.896 +3.004 (13%)
KRA Kraton Performance Polymers Inc 9.07 8.065 +1.005 (12%)
CJJD China Jojo Drugstore 1.88 1.672 +0.208 (12%)
COG Cabot Oil & Gas Corp 18.38 16.359 +2.021 (12%)
LIQT Liqtech International Inc 4.56 4.059 +0.501 (12%)
PHI Philippine Long Distance Telephone 22.01 19.599 +2.411 (12%)
SWX Southwest Gas Corp 72.85 64.911 +7.939 (12%)
FOLD Amicus Therapeutics 10.10 9.005 +1.095 (12%)
NSYS Nortech Systems IN 3.81 3.397 +0.413 (12%)
ADUS Addus Homecare Corp 78.41 69.955 +8.455 (12%)
BAND Bandwidth Inc 71.86 64.11 +7.75 (12%)
USNA Usana Health Sciences Inc 69.40 61.943 +7.457 (12%)
JBSS John B Sanfilippo 86.34 77.086 +9.254 (12%)
RDY Dr. Reddy's Laboratories Ltd 44.59 39.816 +4.774 (12%)
YI 111 Inc ADR 7.20 6.432 +0.768 (12%)
FTNT Fortinet Inc 106.69 95.319 +11.371 (12%)
SGEN Seattle Genetics Inc 121.87 108.975 +12.895 (12%)
SENEB Seneca Foods Cp B 37.79 33.816 +3.974 (12%)
MRTN Marten Transport L 21.88 19.583 +2.297 (12%)
MKTX Marketaxess Holdings 381.50 341.794 +39.706 (12%)
ATRC Atricure Inc 36.73 32.927 +3.803 (12%)
PJT Pjt Partners Inc Cl A 43.88 39.351 +4.529 (12%)
CYD China Yuchai International 11.48 10.298 +1.182 (11%)
SFM Sprouts Farmers Mark 19.26 17.28 +1.98 (11%)
UNFI United Nat Foods 8.99 8.072 +0.918 (11%)
KEN Kenon Holdings Ltd 16.00 14.368 +1.632 (11%)
KMDA Kamada Ltd 6.10 5.478 +0.622 (11%)
NTCT Netscout Systems 26.40 23.713 +2.687 (11%)
SPTN Spartannash Company 14.15 12.712 +1.438 (11%)
DEA Easterly Government Properties 26.66 23.958 +2.702 (11%)
DNN Denison Mines Corp 0.307 0.276 +0.031 (11%)
UEC Uranium Energy 0.636 0.572 +0.064 (11%)
ALT Altimmune Inc 3.35 3.014 +0.336 (11%)
TGH Textainer Group Holdings 8.54 7.684 +0.856 (11%)
VBLT Vascular Biogen. Ord 1.38 1.242 +0.138 (11%)
LJPC LA Jolla Pharma 5.66 5.096 +0.564 (11%)
QLYS Qualys Inc 89.43 80.539 +8.891 (11%)
NG Novagold Resources Inc 8.91 8.025 +0.885 (11%)
VIPS Vipshop Holdings Ltd 16.28 14.668 +1.612 (11%)
DG Dollar General Corp 169.18 152.445 +16.735 (11%)
ANET Arista Networks Inc 209.14 188.467 +20.673 (11%)
CIX Compx International Inc 15.49 13.96 +1.53 (11%)
MRVL Marvell Tech Group 23.87 21.53 +2.34 (11%)
ARTW Art S Way MFG Company 2.24 2.021 +0.219 (11%)
INO Inovio Pharma 8.27 7.467 +0.803 (11%)
FIZZ Natl Beverage Cp 46.33 41.863 +4.467 (11%)
ZN Zion Oil & Gas Inc 0.20 0.181 +0.019 (10%)
HLI Houlihan Lokey 55.89 50.599 +5.291 (10%)
SQNS Sequans Communications S A 5.39 4.882 +0.508 (10%)
WRN Western Copper Corp 0.49 0.444 +0.046 (10%)
CRNT Ceragon Networks Ltd 1.56 1.414 +0.146 (10%)
PED Pedevco Corp 1.02 0.925 +0.095 (10%)
RIOT Riot Blockchain Inc 1.02 0.925 +0.095 (10%)
ACRX Acelrx Pharmaceutica 1.28 1.161 +0.119 (10%)
PFSW Pfsweb Inc 3.07 2.787 +0.283 (10%)
CAT Caterpillar Inc 121.92 110.686 +11.234 (10%)
FN Fabrinet 59.09 53.644 +5.446 (10%)
CTLT Catalent Inc 52.72 47.906 +4.814 (10%)
VRTX Vertex Pharmaceutic 247.67 225.077 +22.593 (10%)
PRTK Paratek Pharma Inc 4.01 3.644 +0.366 (10%)
TMQ Trilogy Metals Inc 1.50 1.364 +0.136 (10%)
WERN Werner Enterprise 37.00 33.656 +3.344 (10%)
HBM Hudbay Minerals Inc 2.08 1.893 +0.187 (10%)
INTC Intel Corp 58.40 53.168 +5.232 (10%)
CUO Continental Materials Corp 9.80 8.925 +0.875 (10%)
PINC Premier Inc Cl A 33.75 30.741 +3.009 (10%)
AP Ampco-Pittsburgh Corp 2.81 2.56 +0.25 (10%)
PRTA Prothena Corp 11.09 10.105 +0.985 (10%)
BOX Box Inc 14.71 13.416 +1.294 (10%)
KHC Kraft Heinz Company 26.61 24.271 +2.339 (10%)
NDSN Nordson Corp 142.66 130.139 +12.521 (10%)
LEDS Semileds Corp 2.02 1.843 +0.177 (10%)
CAG Conagra Brands Inc 30.45 27.784 +2.666 (10%)
RARE Ultragenyx Pharmaceu 50.71 46.283 +4.427 (10%)
APOP Cellect Biotechnology Ltd 1.97 1.798 +0.172 (10%)
NTRS Northern Trust Corp 82.60 75.411 +7.189 (10%)
INGN Inogen Inc 50.29 45.943 +4.347 (9%)
FIVN Five9 Inc 76.78 70.228 +6.552 (9%)
DRD Drdgold Ltd 6.57 6.015 +0.555 (9%)
AVGR Avinger Inc 0.509 0.466 +0.043 (9%)
TSE Trinseo S.A. 20.83 19.072 +1.758 (9%)
HOLI Hollysys Automation 14.10 12.912 +1.188 (9%)
POPE Pope Resource Uts 101.50 92.947 +8.553 (9%)
TELL Tellurian Inc 1.39 1.273 +0.117 (9%)
CDNS Cadence Design Sys 69.05 63.252 +5.798 (9%)
ILMN Illumina Inc 280.64 257.073 +23.567 (9%)
ACIU AC Immune S.A. 6.81 6.24 +0.57 (9%)
EDUC Educational Dev Cp 4.80 4.401 +0.399 (9%)
KIDS Orthopediatrics Corp 43.85 40.214 +3.636 (9%)
RTRX Retrophin Inc 15.13 13.878 +1.252 (9%)
COLD Americold Realty Trust 34.16 31.333 +2.827 (9%)
DSPG D S P Group Inc 13.97 12.816 +1.154 (9%)
FLOW SPX Flow Inc 30.42 27.908 +2.512 (9%)
JBHT J B Hunt Transport 98.45 90.321 +8.129 (9%)
NSEC Natl Security Gp 15.00 13.761 +1.239 (9%)
CTXR Citius Pharmaceuticals Inc 0.666 0.611 +0.055 (9%)
LSCC Lattice Semicond 18.46 16.942 +1.518 (9%)
BCOV Brightcove Inc 7.58 6.96 +0.62 (9%)
BILI Bilibili Inc ADR 26.49 24.323 +2.167 (9%)
ARNA Arena Pharmaceuticals 46.81 42.997 +3.813 (9%)
RVP Retractable Technologies 1.52 1.397 +0.123 (9%)
CHRW C.H. Robinson Ww 71.84 66.043 +5.797 (9%)
UHT Universal Health Realty Income Trust 100.49 92.387 +8.103 (9%)
PSMT Pricesmart Inc 56.41 51.887 +4.523 (9%)
CCCL China Ceramics Company 0.45 0.414 +0.036 (9%)
HTLD Heartland Express 19.24 17.702 +1.538 (9%)
CHKP Check Point Software 105.14 96.788 +8.352 (9%)
CRBP Corbus Pharma 5.11 4.704 +0.406 (9%)
INS Intelligent Systems Corp 35.46 32.645 +2.815 (9%)
NAKD Naked Brand Group Inc 0.518 0.477 +0.041 (9%)
ADMA Adma Biologics 2.94 2.709 +0.231 (9%)
MGPI MGP Ingredients Inc 29.48 27.168 +2.312 (9%)
PBH Prestige Brand Holdings 38.43 35.415 +3.015 (9%)
ICUI I C U Medical Inc 205.55 189.446 +16.104 (8%)
TKAT Takung Art Co. Ltd 1.29 1.189 +0.101 (8%)
SIGA Siga Technologies Inc 5.14 4.738 +0.402 (8%)
VLGEA Village Super Mkt 23.19 21.384 +1.806 (8%)
OBCI Ocean Bio Chem Inc 4.50 4.15 +0.35 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.752 +1.328 (8%)
CENTA Central Garden & Pet 27.88 25.721 +2.159 (8%)
JKHY Jack Henry & Assoc 167.18 154.233 +12.947 (8%)
CENT Central Garden 29.77 27.467 +2.303 (8%)
UNB Union Bankshares Inc 26.28 24.252 +2.028 (8%)
OSPN Onespan Inc 16.82 15.522 +1.298 (8%)
MVO Mv Oil Trust 3.53 3.258 +0.272 (8%)
TR Tootsie Roll Industries 37.74 34.833 +2.907 (8%)
CHL China Mobile [Hong Kong] Ltd 40.13 37.047 +3.083 (8%)
COMM Commscope Holding Company 9.61 8.872 +0.738 (8%)
NVMI Nova Measuring Instr 35.63 32.905 +2.725 (8%)
AXTI Axt Inc 3.13 2.891 +0.239 (8%)
JNPR Juniper Networks 21.83 20.162 +1.668 (8%)
VRML Vermillion Inc 0.87 0.804 +0.066 (8%)
VIRT Virtu Financial Cm A 23.28 21.515 +1.765 (8%)
LOGI Logitech Int S.A. 43.53 40.24 +3.29 (8%)
SCYX Scynexis Inc 0.86 0.795 +0.065 (8%)
TER Teradyne Inc 59.19 54.729 +4.461 (8%)
STAA Staar Surgical Company 31.88 29.479 +2.401 (8%)
SCL Stepan Company 93.48 86.50 +6.98 (8%)
GCBC Greene County Bncp 26.90 24.899 +2.001 (8%)
UGL Ultra Gold Proshares 58.21 53.883 +4.327 (8%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.203 +0.257 (8%)
PDFS Pdf Solutions Inc 12.91 11.955 +0.955 (8%)
IEX Idex Corp 146.09 135.296 +10.794 (8%)
VG Vonage Holdings 7.78 7.205 +0.575 (8%)
ALXN Alexion Pharm Inc 94.72 87.801 +6.919 (8%)
CERS Cerus Corp 4.82 4.47 +0.35 (8%)
ULBI Ultralife Corp 6.50 6.029 +0.471 (8%)
CORE Core Mark Holding 27.45 25.466 +1.984 (8%)
XLNX Xilinx Inc 83.95 77.881 +6.069 (8%)
SWCH Switch Inc 14.86 13.788 +1.072 (8%)
CONE Cyrusone Inc 61.67 57.24 +4.43 (8%)
FORD Forward Inds Inc 1.11 1.031 +0.079 (8%)
CNC Centene Corp 60.15 55.874 +4.276 (8%)
MAG MAG Silver Corp 8.74 8.121 +0.619 (8%)
TW Tradeweb Markets Inc 48.25 44.844 +3.406 (8%)
DLR Digital Realty Trust 140.50 130.626 +9.874 (8%)
WST West Pharmaceutical Services 158.14 147.036 +11.104 (8%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 58.309 +4.391 (8%)
GEF Greif Bros. Corp 33.12 30.803 +2.317 (8%)
NEM Newmont Mining Corp 49.96 46.465 +3.495 (8%)
VMW Vmware Inc 123.55 114.909 +8.641 (8%)
AUMN Golden Minerals Company 0.244 0.227 +0.017 (7%)
LMNX Luminex Corp 28.49 26.505 +1.985 (7%)
NLTX Neoleukin Therapeutics Inc 9.95 9.257 +0.693 (7%)
THS Treehouse Foods 42.80 39.826 +2.974 (7%)
COKE Coca Cola Bot Cons 223.00 207.528 +15.472 (7%)
IAC Iac Interactive 190.87 177.628 +13.242 (7%)
SPNS Sapiens Intl Cp NV 20.37 18.96 +1.41 (7%)
PTVCA Protective Insurance Corp Cl A 14.49 13.487 +1.003 (7%)
MOH Molina Healthcare Inc 140.11 130.432 +9.678 (7%)
SVM Silvercorp Metals Inc 3.45 3.212 +0.238 (7%)
EDRY Eurodry Ltd 5.60 5.214 +0.386 (7%)
AMSF Amerisafe Inc 66.47 61.912 +4.558 (7%)
GBT Global Blood Ther 58.74 54.726 +4.014 (7%)
SNDR Schneider National Inc 19.46 18.133 +1.327 (7%)
DHX Dice Holdings 2.48 2.311 +0.169 (7%)
MICT Micronet Enertec Tec 0.91 0.848 +0.062 (7%)
TYME Tyme Technologies 1.16 1.081 +0.079 (7%)
GOLD Barrick Gold Corp 20.31 18.928 +1.382 (7%)
OSTK Overstock.com Inc 5.325 4.963 +0.362 (7%)
MDGS Medigus Ltd Ads 1.28 1.193 +0.087 (7%)
NBIX Neurocrine Bioscienc 94.31 87.918 +6.392 (7%)
URI United Rentals 107.93 100.624 +7.306 (7%)
ALLT Allot Communications 9.80 9.14 +0.66 (7%)
QUMU Qumu Corp 1.68 1.567 +0.113 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.067 +0.363 (7%)
HRL Hormel Foods Corp 47.91 44.728 +3.182 (7%)
CIA Citizens Inc 6.05 5.649 +0.401 (7%)
LKFN Lakeland Finl Corp 39.78 37.154 +2.626 (7%)
VEEV Veeva Systems Inc 154.26 144.073 +10.187 (7%)
BEAT Biotelemetry Inc 40.47 37.801 +2.669 (7%)
UNG US Natural Gas Fund 14.31 13.368 +0.942 (7%)
MKC Mccormick & Company Inc 150.30 140.429 +9.871 (7%)
TEDU Tarena Intl ADR 3.88 3.625 +0.255 (7%)
INFN Infinera Corp 5.64 5.27 +0.37 (7%)
ZTO Zto Express [Cayman] Inc 27.47 25.671 +1.799 (7%)
HSON Hudson Global 9.34 8.729 +0.611 (7%)
QADB Q A D Inc Cl B 28.75 26.874 +1.876 (7%)
CMG Chipotle Mexican Grill 704.30 658.378 +45.922 (7%)
IEC IEC Electronics 6.92 6.469 +0.451 (7%)
ATRI Atrion Corp 699.76 654.173 +45.587 (7%)
QURE Uniqure N.V. 50.48 47.197 +3.283 (7%)
FBIO Fortress Biotech Inc 1.83 1.711 +0.119 (7%)
FNCB FNCB Bancorp Inc 6.89 6.443 +0.447 (7%)
IDXX Idexx Laboratories 251.74 235.477 +16.263 (7%)
MUSA Murphy USA Inc 101.81 95.227 +6.583 (7%)
PTR Petrochina Company Ltd 37.59 35.166 +2.424 (7%)
OIIM O2Micro Intl Ltd 1.29 1.207 +0.083 (7%)
EXPD Expeditors Intl 70.68 66.137 +4.543 (7%)
INVA Innoviva Inc 12.41 11.613 +0.797 (7%)
VNDA Vanda Pharmaceuticals 10.61 9.93 +0.68 (7%)
REGN Regeneron Pharmaceuticals 501.51 469.548 +31.962 (7%)
CY Cypress Semiconductor 23.81 22.297 +1.513 (7%)
GLG China Bat Group Inc 1.73 1.62 +0.11 (7%)
FFIV F5 Networks Inc 116.76 109.365 +7.395 (7%)
EA Electronic Arts Inc 106.32 99.615 +6.705 (7%)
DOCU Docusign Inc 87.97 82.427 +5.543 (7%)
CANF Can-Fite Biopharma Ltd 1.51 1.415 +0.095 (7%)
PZZA Papa John's Intl 56.38 52.839 +3.541 (7%)
FRPT Freshpet Inc CS 65.34 61.254 +4.086 (7%)
LNN Lindsay Corp 96.57 90.544 +6.026 (7%)
BCEI Bonanza Creek Energy Inc 13.83 12.968 +0.862 (7%)
GBR New Concept Energy Inc 0.87 0.816 +0.054 (7%)
ANIP ANI Pharma Inc 43.93 41.202 +2.728 (7%)
EMN Eastman Chemical Company 52.87 49.592 +3.278 (7%)
ACAD Acadia Pharmaceutica 41.71 39.132 +2.578 (7%)
HEAR Turtle Beach Corp 5.99 5.622 +0.368 (7%)
ATSG Air Transport 18.39 17.263 +1.127 (7%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.248 +0.602 (7%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 40.478 +2.632 (6%)
VSTO Vista Outdoor Inc 7.76 7.287 +0.473 (6%)
AMZN Amazon.com Inc 2,011.60 1,889.359 +122.241 (6%)
AMD Adv Micro Devices 47.56 44.671 +2.889 (6%)
KGC Kinross Gold Corp 5.01 4.706 +0.304 (6%)
SHEN Shenandoah Telecom 48.66 45.71 +2.95 (6%)
GIS General Mills 56.44 53.024 +3.416 (6%)
QTS Qts Realty Trust Inc 57.97 54.471 +3.499 (6%)
LQDT Liquidity Services 4.20 3.947 +0.253 (6%)
FTSV Forty Seven Inc 95.51 89.764 +5.746 (6%)
CAMT Camtek Ltd 9.29 8.734 +0.556 (6%)
SLGN Silgan Holdings 30.32 28.513 +1.807 (6%)
SPWH Sportsman's Wareh 5.99 5.633 +0.357 (6%)
RLI Rli Corp 86.21 81.087 +5.123 (6%)
OPRX Optimizerx Corp 8.50 7.995 +0.505 (6%)
AVGO Broadcom Ltd 253.27 238.245 +15.025 (6%)
MDRX Allscripts Hlthcare 7.02 6.605 +0.415 (6%)
RCI Rogers Communication 44.95 42.296 +2.654 (6%)
PIRS Pieris Pharma 2.58 2.428 +0.152 (6%)
ACRS Aclaris Therapts 1.12 1.054 +0.066 (6%)
VRSN Verisign Inc 190.95 179.713 +11.237 (6%)
ERIE Erie Indemnity Company 166.63 156.839 +9.791 (6%)
CMI Cummins Inc 145.84 137.29 +8.55 (6%)
NICE Nice Ltd 155.50 146.425 +9.075 (6%)
TDY Teledyne Technologies Inc 315.12 296.914 +18.206 (6%)
SPOK Spok Holdings Inc 11.00 10.365 +0.635 (6%)
CKX Ckx Lands 8.82 8.311 +0.509 (6%)
BVXV Biondvax Pharma Ads 7.68 7.238 +0.442 (6%)
WMT Wal-Mart Stores 121.99 114.979 +7.011 (6%)
ZYME Zymeworks Inc 35.73 33.679 +2.051 (6%)
USLM U S Lime & Mineral 78.04 73.573 +4.467 (6%)
UNL US 12 Month Natural Gas 8.025 7.566 +0.459 (6%)
NHC National Healthcare Corp 74.91 70.629 +4.281 (6%)
ATXI Avenue Therapeutics Inc 8.44 7.958 +0.482 (6%)
STE Steris Corp 148.76 140.271 +8.489 (6%)
SUPN Supernus Pharm 18.03 17.001 +1.029 (6%)
AC Associated Capital Group Inc 36.44 34.382 +2.058 (6%)
HUBG Hub Group Inc A 46.85 44.206 +2.644 (6%)
ROAD Construction Partners Inc Cl A 16.99 16.039 +0.951 (6%)
ABT Abbott Laboratories 81.93 77.361 +4.569 (6%)
AKAM Akamai Technologies 95.23 89.941 +5.289 (6%)
PW Power REIT (Md) 11.11 10.494 +0.616 (6%)
MSFT Microsoft Corp 163.49 154.55 +8.94 (6%)
HDSN Hudson Tech Inc 0.77 0.728 +0.042 (6%)
ORCL Oracle Corp 50.76 47.99 +2.77 (6%)
PRGS Progress Software 35.29 33.364 +1.926 (6%)
SPSC Sps Commerce Inc 48.45 45.807 +2.643 (6%)
OVLY Oak Valley Bancp CA 15.75 14.894 +0.856 (6%)
RGR Sturm Ruger & Company 50.57 47.826 +2.744 (6%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 78.07 +4.48 (6%)
PCAR Paccar Inc 65.53 61.977 +3.553 (6%)
WABC Westamerica Bancorp 60.21 56.951 +3.259 (6%)
BCH Banco DE Chile 17.73 16.774 +0.956 (6%)
CVLT Commvault Systems 39.56 37.434 +2.126 (6%)
TTWO Take-Two Interacti 120.06 113.608 +6.452 (6%)
AU Anglogold Ashanti Ltd 19.15 18.128 +1.022 (6%)
SANM Sanmina Corp 25.78 24.408 +1.372 (6%)
SENEA Seneca Foods Cp A 36.50 34.558 +1.942 (6%)
SPRT Support.com Inc 1.13 1.07 +0.06 (6%)
MTBC Medical Transc Bl 5.50 5.208 +0.292 (6%)
MASI Masimo Corp 183.26 173.554 +9.706 (6%)
SNPS Synopsys Inc 135.51 128.414 +7.096 (6%)
TECH Bio-Techne Cp 193.61 183.458 +10.152 (6%)
HLIT Harmonic Inc 5.94 5.629 +0.311 (6%)
EGAN Egain Corp 7.35 6.967 +0.383 (6%)
SWI Solarwinds Corp 16.53 15.674 +0.856 (5%)
MCO Moody's Corp 228.71 216.899 +11.811 (5%)
PANW Palo Alto Networks Inc 172.81 163.871 +8.939 (5%)
PXLW Pixelworks Inc 3.45 3.272 +0.178 (5%)
SINA Sina Corp 33.21 31.50 +1.71 (5%)
STN Stantec Inc 28.18 26.734 +1.446 (5%)
JMEI Jumei International Holding Ltd 19.68 18.67 +1.01 (5%)
MHLD Maiden Holdings Ltd 0.90 0.854 +0.046 (5%)
LLY Eli Lilly and Company 141.88 134.624 +7.256 (5%)
TDC Teradata Corp 21.32 20.236 +1.084 (5%)
UBT Ultra 20+ Year Treasury Proshares 138.15 131.127 +7.023 (5%)
HEBT Hebron Technology Co. Ltd 7.66 7.27 +0.39 (5%)
RGA Reinsurance Group of America Inc 98.74 93.725 +5.015 (5%)
CEVA Ceva Inc 26.70 25.346 +1.354 (5%)
COR Coresite Realty Corp 113.19 107.466 +5.724 (5%)
HSTM Healthstream Inc 24.64 23.395 +1.245 (5%)
VALU Value Line Inc 31.14 29.567 +1.573 (5%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 9.059 +0.481 (5%)
SJM J.M. Smucker Company 113.88 108.138 +5.742 (5%)
METC Ramaco Resources Inc 2.70 2.565 +0.135 (5%)
KSU Kansas City Southern 138.10 131.214 +6.886 (5%)
LNDC Landec Cp 9.80 9.312 +0.488 (5%)
HUM Humana Inc 320.05 304.117 +15.933 (5%)
OPES Opes Acquisition Corp 11.13 10.577 +0.553 (5%)
CSCO Cisco Systems Inc 40.64 38.624 +2.016 (5%)
BERY Berry Global Group 34.70 32.979 +1.721 (5%)
CTIC Cti Biopharm Corp 0.95 0.903 +0.047 (5%)
EQIX Equinix Inc 623.62 592.767 +30.853 (5%)
RST Rosetta Stone 14.85 14.12 +0.73 (5%)
GRVY Gravity Co. Ltd 28.12 26.741 +1.379 (5%)
CNFR Conifer Holdings 3.24 3.081 +0.159 (5%)
MPWR Monolithic Power Sys 166.85 158.672 +8.178 (5%)
CNXN PC Connection Inc 39.95 38.009 +1.941 (5%)
SNP China Petroleum & Chemical Corp 50.86 48.391 +2.469 (5%)
GSB Globalscape 7.74 7.365 +0.375 (5%)
SRLP Sprague Resources LP 13.02 12.39 +0.63 (5%)
HERO Global X Video Games & Esports ETF 16.906 16.091 +0.815 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 169.392 +8.558 (5%)
LACQ Leisure Acquisition Corp 11.04 10.513 +0.527 (5%)
ASML Asml Hld NY Reg 272.59 259.62 +12.97 (5%)
MGIC Magic Software Entpr 8.61 8.204 +0.406 (5%)
SORL Sorl Auto Parts Inc 4.09 3.897 +0.193 (5%)
ASYS Amtech Systems Inc 4.63 4.412 +0.218 (5%)
OKTA Okta Inc Cl A 125.54 119.651 +5.889 (5%)
NATI Natl Instruments Cor 35.08 33.439 +1.641 (5%)
TTEC Teletech Hlds 36.78 35.057 +1.723 (5%)
HMSY Hms Hlds Cp 24.23 23.109 +1.121 (5%)
VMI Valmont Industries 109.57 104.504 +5.066 (5%)
FSTR Foster L B Company 13.40 12.781 +0.619 (5%)
WPM Wheaton Precious Metals 29.45 28.09 +1.36 (5%)
VZ Verizon Communications Inc 56.98 54.357 +2.623 (5%)
AIRI Air Industries Group Inc 1.09 1.04 +0.05 (5%)
CVGW Calavo Growers Inc 60.95 58.179 +2.771 (5%)
NVDA Nvidia Corp 259.03 247.279 +11.751 (5%)
BIO Bio-Rad Laboratories 370.37 353.588 +16.782 (5%)
STX Seagate Tech Ord Shs 49.07 46.858 +2.212 (5%)
MDT Medtronic Inc 94.46 90.205 +4.255 (5%)
FIT Fitbit Inc 6.67 6.371 +0.299 (5%)
TAL Tal Education Group 55.82 53.326 +2.494 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 162.226 +7.594 (5%)
KLIC Kulicke and Soffa 22.45 21.448 +1.002 (5%)
SJR Shaw Communications Inc 16.38 15.649 +0.731 (5%)
MEET The Meet Group 5.96 5.694 +0.266 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.246 +0.384 (5%)
FSCT Forescout Technologies Inc 31.98 30.555 +1.425 (5%)
ASND Ascendis Pharma Ads 121.80 116.406 +5.394 (5%)
SPGI S&P Global Inc 256.06 244.763 +11.297 (5%)
MU Micron Technology 46.54 44.488 +2.052 (5%)
VNRX Volitionrx Ltd 3.42 3.27 +0.15 (5%)
NOMD Nomad Foods Ltd 18.78 17.956 +0.824 (5%)
EQM Eqm Midstream Partners LP 13.52 12.928 +0.592 (5%)
NFLX Netflix Inc 372.28 356.035 +16.245 (5%)
KMT Kennametal Inc 22.29 21.318 +0.972 (5%)
RGEN Repligen Cp 96.65 92.45 +4.20 (5%)
NTIP Network-1 Sec Solu 2.25 2.153 +0.097 (5%)
ATOM Atomera Inc 3.965 3.794 +0.171 (5%)
SLP Simulations Plus Inc 33.89 32.433 +1.457 (4%)
FDS Factset Research Systems Inc 267.85 256.365 +11.485 (4%)
CSII Cardiovascular Syst 36.91 35.331 +1.579 (4%)
CCOI Cogent Comm Hlds 84.23 80.641 +3.589 (4%)
PHYS Sprott Physical Gold Trust 13.39 12.822 +0.568 (4%)
EBS Emergent Biosolutions 59.18 56.674 +2.506 (4%)
CHE Chemed Inc 426.19 408.442 +17.748 (4%)
PLSE Pulse Biosciences CS 6.89 6.603 +0.287 (4%)
PETS Petmed Express Inc 27.94 26.783 +1.157 (4%)
TSEM Tower Semiconductor 17.23 16.518 +0.712 (4%)
MTD Mettler-Toledo International 709.49 680.35 +29.14 (4%)
JD Jd.com Inc Ads 41.99 40.27 +1.72 (4%)
PRNB Principia Biopharma Inc 57.83 55.467 +2.363 (4%)
PLD Prologis Inc 80.95 77.652 +3.298 (4%)
MLNX Mellanox Technologies 120.03 115.143 +4.887 (4%)
NUE Nucor Corp 37.32 35.802 +1.518 (4%)
AGNCP Agnc Investment Corp. 20.40 19.57 +0.83 (4%)
ZTS Zoetis Inc Cl A 126.11 120.983 +5.127 (4%)
MSM Msc Industrial Direct Company 58.05 55.695 +2.355 (4%)
PAHC Phibro Anl Htlh A 23.56 22.604 +0.956 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.565 +0.615 (4%)
STMP Stamps.com Inc 129.84 124.581 +5.259 (4%)
ANSS Ansys Inc 239.65 230.078 +9.572 (4%)
QADA Qad Inc 42.25 40.564 +1.686 (4%)
IGN North American Tech-Multimedia Networking Ishare 45.91 44.076 +1.834 (4%)
ARES Ares Management LP 32.11 30.832 +1.278 (4%)
HAIN Hain Celestial Group 25.25 24.249 +1.001 (4%)
CLX Clorox Company 181.50 174.302 +7.198 (4%)
FTS Fortis Inc 39.18 37.633 +1.547 (4%)
ACTG Acacia Res-Acacia 2.36 2.267 +0.093 (4%)
GOLF Acushnet Holdings Corp 25.91 24.893 +1.017 (4%)
EZPW Ezcorp Inc 4.39 4.218 +0.172 (4%)
RADA Rada Electr Inds Ltd 4.04 3.882 +0.158 (4%)
TECD Tech Data Cp 136.14 130.843 +5.297 (4%)
AMSWA Amer Software Inc 14.50 13.937 +0.563 (4%)
ERIC Ericsson ADR 7.80 7.497 +0.303 (4%)
TNP Tsakos Energy Navigation Ltd 2.60 2.50 +0.10 (4%)
PXQ Dynamic Networking Invesco ETF 53.00 50.972 +2.028 (4%)
NVS Novartis Ag 83.99 80.813 +3.177 (4%)
IAU Gold Trust Ishares 15.88 15.279 +0.601 (4%)
TSCO Tractor Supply Company 86.49 83.229 +3.261 (4%)
RHE Regional Health Properties 1.166 1.122 +0.044 (4%)
PEP Pepsico Inc 130.48 125.572 +4.908 (4%)
DGL DB Gold Fund Invesco 49.236 47.386 +1.85 (4%)
EVOL Evolving Systems Inc 0.81 0.78 +0.03 (4%)
AAOI Applied Optoelect 7.94 7.646 +0.294 (4%)
ODC Oil-Dri Corp of America 33.10 31.875 +1.225 (4%)
NKE Nike Inc 84.16 81.058 +3.102 (4%)
JNJ Johnson & Johnson 137.48 132.419 +5.061 (4%)
RBA Ritchie Bros. Auctioneers Inc 36.47 35.131 +1.339 (4%)
CYBE Cyberoptics Cp 17.69 17.044 +0.646 (4%)
MNRO Monro Muffler Brak 50.00 48.175 +1.825 (4%)
EVR Evercore Partners Inc 52.96 51.028 +1.932 (4%)
YVR Liquid Media Group Ltd 2.55 2.457 +0.093 (4%)
XIN Xinyuan Real Estate Co. Ltd 2.584 2.49 +0.094 (4%)
DBP DB Precious Metals Fund Invesco 43.303 41.735 +1.568 (4%)
JNCE Jounce Therapeutics Inc 4.52 4.356 +0.164 (4%)
CSGS C S G Sys Intl 43.70 42.123 +1.577 (4%)
GLPG Galapagos NV 194.27 187.266 +7.004 (4%)
SLNO Soleno Therapeutics Inc 2.47 2.381 +0.089 (4%)
ELMD Electromed Inc 10.60 10.219 +0.381 (4%)
SEE Sealed Air Corp 27.07 26.102 +0.968 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 63.979 +2.371 (4%)
GENC Gencor Industries IN 10.43 10.058 +0.372 (4%)
GLD Gold SPDR 156.04 150.479 +5.561 (4%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 160.36 +5.94 (4%)
EQC Equity Commonwealth 32.25 31.098 +1.152 (4%)
ONCS Oncosec Medical 1.49 1.437 +0.053 (4%)
CDXC Chromadex Corp CS 3.37 3.25 +0.12 (4%)
ARTNA Artesian Res Cp A 36.41 35.119 +1.291 (4%)
NTES Netease Inc Ads 326.97 315.50 +11.47 (4%)
KNX Knight-Swift Transporation Inc 32.91 31.755 +1.155 (4%)
NOC Northrop Grumman Corp 325.52 314.084 +11.436 (4%)
NTP Nam Tai Electronics 5.72 5.52 +0.20 (4%)
MTSI Macom Technology S 21.24 20.50 +0.74 (4%)
SGOL Physical Swiss Gold 15.96 15.406 +0.554 (4%)
BSAC Banco Santander Chile ADR 16.54 15.965 +0.575 (4%)
AGI Alamos Gold Inc 5.76 5.56 +0.20 (4%)
INFO IHS Markit Ltd 63.57 61.359 +2.211 (4%)
EXAS Exact Sciences Cor 62.60 60.428 +2.172 (4%)
AKCA Akcea Therapeutics Inc 14.87 14.355 +0.515 (4%)
KLAC K L A-Tencor Corp 147.27 142.183 +5.087 (4%)
NHTC Natural Hlth Trd 3.44 3.321 +0.119 (4%)
PTNR Partner Comm Co. Ltd 4.00 3.862 +0.138 (4%)
STLD Steel Dynamics Inc 22.79 22.009 +0.781 (4%)
BWEN Broadwind Energy Inc 1.58 1.526 +0.054 (4%)
INGR Ingredion Inc 79.16 76.45 +2.71 (4%)
POWI Power Integratn 91.26 88.15 +3.11 (4%)
ATHM Autohome Inc 75.11 72.557 +2.553 (4%)
BLK Blackrock 443.12 428.093 +15.027 (4%)
QTNT Quotient Ltd Ord 4.57 4.415 +0.155 (4%)
RIO Rio Tinto Plc 45.73 44.184 +1.546 (4%)
KEM Kemet Corp 24.81 23.973 +0.837 (3%)
ABMD Abiomed Inc 152.78 147.645 +5.135 (3%)
CLFD Clearfield Inc 10.86 10.495 +0.365 (3%)
GDX Gold Miners Vaneck ETF 26.09 25.212 +0.878 (3%)
CHA China Telecom Corp Ltd 34.07 32.929 +1.141 (3%)
NDAQ Nasdaq Inc 100.94 97.56 +3.38 (3%)
PRSC Providence Svc Cp 58.36 56.424 +1.936 (3%)
CALX Calix Inc 7.69 7.435 +0.255 (3%)
WTM White Mountains Insurance Group 937.55 906.428 +31.122 (3%)
OGS One Gas Inc 82.81 80.063 +2.747 (3%)
XENE Xenon Pharmaceuticals Inc 12.40 11.99 +0.41 (3%)
ATVI Activision Blizzard 59.87 57.901 +1.969 (3%)
ZGNX Zogenix Inc 23.82 23.036 +0.784 (3%)
MMI Marcus & Millichap 29.35 28.385 +0.965 (3%)
OMN Omnova Solutions Inc 10.14 9.807 +0.333 (3%)
AEIS Advanced Energy 51.68 49.991 +1.689 (3%)
MRK Merck & Company 78.56 76.00 +2.56 (3%)
ARGX Argenx Se Ads 138.15 133.648 +4.502 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 45.972 +1.548 (3%)
AMKR Amkor Technology 8.77 8.486 +0.284 (3%)
CVX Chevron Corp 80.92 78.294 +2.626 (3%)
CMC Commercial Metals Company 15.94 15.424 +0.516 (3%)
CYAD Celyad Sa Ads 7.733 7.482 +0.251 (3%)
KR Kroger Company 31.86 30.83 +1.03 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.446 +1.549 (3%)
OSG Overseas Shipholding Group Inc 2.14 2.071 +0.069 (3%)
MOBL Mobileiron Inc 3.72 3.60 +0.12 (3%)
PSI Dynamic Semiconductors Invesco ETF 57.47 55.622 +1.848 (3%)
LXP Lexington Realty Trust 10.16 9.835 +0.325 (3%)
MSCI MSCI Inc 286.08 276.942 +9.138 (3%)
GWPH Gw Pharma ADR 91.72 88.793 +2.927 (3%)
UNP Union Pacific Corp 145.76 141.119 +4.641 (3%)
BSX Boston Scientific Corp 33.69 32.627 +1.063 (3%)
TCMD Tactile Systems Technology Inc 42.57 41.228 +1.342 (3%)
MITK Mitek Systems Inc 7.90 7.651 +0.249 (3%)
VGLT Long-Term Govt Bond Vanguard 101.37 98.184 +3.186 (3%)
BDX Becton Dickinson and Company 237.55 230.088 +7.462 (3%)
SAM Boston Beer Company 366.32 354.818 +11.502 (3%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.562 +0.438 (3%)
SPEX Spherix Inc 1.63 1.579 +0.051 (3%)
SNE Sony Corp 60.66 58.764 +1.896 (3%)
XSD S&P Semiconductor SPDR 87.77 85.024 +2.746 (3%)
GFNCP General Fn Cum Pfd C 93.50 90.58 +2.92 (3%)
OFLX Omega Flex Inc 77.10 74.702 +2.398 (3%)
RYN Rayonier Inc REIT 23.90 23.158 +0.742 (3%)
ONVO Organovo Holdings 0.29 0.281 +0.009 (3%)
OFC Corporate Office Properties 23.67 22.938 +0.732 (3%)
SRRK Scholar Rock Holding Corp 14.93 14.469 +0.461 (3%)
AMGN Amgen Inc 208.78 202.355 +6.425 (3%)
OLN Olin Corp 12.79 12.398 +0.392 (3%)
BBH Biotech Vaneck ETF 131.68 127.66 +4.02 (3%)
CYAN Cyanotech Corp 2.17 2.104 +0.066 (3%)
MMM 3M Company 144.60 140.208 +4.392 (3%)
SBAC SBA Communications 276.66 268.294 +8.366 (3%)
ATR Aptargroup 101.12 98.06 +3.06 (3%)
BMY Bristol-Myers Squibb Company 56.90 55.182 +1.718 (3%)
ATUS Altice USA Inc Cl A 23.44 22.733 +0.707 (3%)
SLAB Silicon Labs Inc 85.40 82.839 +2.561 (3%)
PFE Pfizer Inc 33.61 32.601 +1.009 (3%)
EXEL Exelixis Inc 17.61 17.083 +0.527 (3%)
BCPC Balchem Cp 97.89 94.974 +2.916 (3%)
EYEG Eyegate Pharma 4.87 4.725 +0.145 (3%)
CPHC Canterbury Park Hl 10.82 10.499 +0.321 (3%)
PRS Prudential Financial Inc 5.625% Junior 25.57 24.811 +0.759 (3%)
SAND Sandstorm Gold Ltd 5.69 5.521 +0.169 (3%)
CRUS Cirrus Logic Inc 64.70 62.786 +1.914 (3%)
PFPT Proofpoint Inc 108.05 104.851 +3.199 (3%)
BREW Craft Brew Alliance 15.17 14.723 +0.447 (3%)
VCYT Veracyte Inc 22.71 22.041 +0.669 (3%)
OR Osisko Gold Royalties Ltd 7.86 7.628 +0.232 (3%)
XBIO Xenetic Biosciences Inc 0.785 0.762 +0.023 (3%)
SOXX PHLX Semiconductor Ishares ETF 215.20 208.911 +6.289 (3%)
CTS Cts Corp 23.72 23.03 +0.69 (3%)
SMAR Smartsheet Inc Cl A 43.47 42.207 +1.263 (3%)
CNI Canadian National Railway 80.03 77.717 +2.313 (3%)
EURN Euronav NV 9.91 9.623 +0.287 (3%)
WRK Westrock Company 28.94 28.102 +0.838 (3%)
TRP Transcananda Pipelines 45.82 44.497 +1.323 (3%)
ECHO Echo Global Logistic 17.39 16.89 +0.50 (3%)
AIM Aim Immunotech Inc 2.62 2.545 +0.075 (3%)
EDIT Editas Medicine 21.12 20.515 +0.605 (3%)
CVU CPI Aerostructures 2.17 2.108 +0.062 (3%)
IFF International Flavors & Fragrances 114.02 110.762 +3.258 (3%)
SMH Semiconductor Vaneck ETF 122.80 119.29 +3.51 (3%)
INDB Independent Bk Corp 64.99 63.143 +1.847 (3%)
JOUT Johnson Outdoors 60.42 58.704 +1.716 (3%)
MXIM Maxim Integrated 51.77 50.299 +1.471 (3%)
HQL Tekla Life Sciences Investors 15.18 14.75 +0.43 (3%)
AEM Agnico-Eagle Mines Ltd 45.43 44.146 +1.284 (3%)
MESO Mesoblast Ltd Ads 5.59 5.432 +0.158 (3%)
CCXI Chemocentryx Inc 42.60 41.40 +1.20 (3%)
NSA National Storage Affiliates Tru 30.74 29.873 +0.867 (3%)
E Eni S.P.A. 20.21 19.642 +0.568 (3%)
ETSY Etsy Inc 47.69 46.35 +1.34 (3%)
MGF MFS Government Markets Income Trust 4.67 4.54 +0.13 (3%)
BEST Best Inc 5.30 5.153 +0.147 (3%)
CBU Community Bank System 60.45 58.774 +1.676 (3%)
SGMA Sigmatron Intl Inc 3.11 3.024 +0.086 (3%)
ABC Amerisourcebergen Corp 87.20 84.793 +2.407 (3%)
CI Cigna Corp 177.17 172.271 +4.899 (3%)
DOW Dow Inc 32.33 31.444 +0.886 (3%)
TIVO Tivo Corp 6.78 6.595 +0.185 (3%)
VNET 21Vianet Group Inc 14.38 13.988 +0.392 (3%)
RGLD Royal Gold Inc 93.91 91.357 +2.553 (3%)
BKEP Blueknight Energy LP 0.883 0.859 +0.024 (3%)
AVDL Avadel Pharmaceuticals Plc 8.29 8.065 +0.225 (3%)
AMTD TD Ameritrade HD 36.06 35.089 +0.971 (3%)
TBNK Territorial Bancorp 24.68 24.018 +0.662 (3%)
CGA China Green Agriculture 2.50 2.433 +0.067 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.949 +3.221 (3%)
MYSZ My Size Inc 1.62 1.577 +0.043 (3%)
CCMP Cabot Microelectron 118.54 115.397 +3.143 (3%)
SNAP Snap Inc 12.10 11.78 +0.32 (3%)
ANGO Angiodynamics Inc 10.44 10.166 +0.274 (3%)
IMMR Immersion Corp 5.89 5.735 +0.155 (3%)
TDF Templeton Dragon Fund 17.54 17.079 +0.461 (3%)
GVA Granite Construction Inc 15.78 15.367 +0.413 (3%)
BBL Bhp Billiton Plc 31.69 30.864 +0.826 (3%)
CVBF Cvb Financial Corp 19.09 18.596 +0.494 (3%)
LMT Lockheed Martin Corp 355.28 346.104 +9.176 (3%)
MYGN Myriad Genetics Inc 14.79 14.41 +0.38 (3%)
AOS Smith [A.O.] Corp 39.66 38.639 +1.021 (3%)
HFC Hollyfrontier Corp 25.97 25.301 +0.669 (3%)
FSBC Fsb Community Bnksh 13.24 12.90 +0.34 (3%)
SQBG Sequential Brands 0.195 0.19 +0.005 (3%)
ASMB Assembly Biosciences 16.20 15.785 +0.415 (3%)
THQ Tekla Healthcare Opportunities 15.79 15.388 +0.402 (3%)
IRBT Irobot Corp 43.38 42.285 +1.095 (3%)
QCOM Qualcomm Inc 72.73 70.901 +1.829 (3%)
BOOM Dynamic Materials 27.46 26.772 +0.688 (3%)
BR Broadridge Financial Solutions Llc 100.76 98.246 +2.514 (3%)
EAF Graftech International Ltd 7.86 7.664 +0.196 (3%)
GATX GATX Corp 64.45 62.849 +1.601 (3%)
AHPI Allied Healthcare 16.90 16.481 +0.419 (3%)
ATLC Atlanticus Hld Cp 10.39 10.133 +0.257 (3%)
UST Ultra 7-10 Year Treasury Proshares 74.70 72.858 +1.842 (3%)
COLM Columbia Sprtswr 72.00 70.228 +1.772 (3%)
CCU Compania Cervecerias Unidas S.A. 14.40 14.046 +0.354 (3%)
IONS Ionis Pharmaceuticals 50.07 48.837 +1.233 (3%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.639 +1.741 (2%)
AYR Aircastle Ltd 32.01 31.231 +0.779 (2%)
A Agilent Technologies 74.03 72.245 +1.785 (2%)
RPM RPM International Inc 62.45 60.945 +1.505 (2%)
XLRN Acceleron Pharma 85.49 83.435 +2.055 (2%)
EBF Ennis Inc 18.42 17.983 +0.437 (2%)
IQV Iqvia Holdings Inc 119.68 116.836 +2.844 (2%)
QQQX Nuveen Nasdaq 100 19.92 19.451 +0.469 (2%)
ADM Archer Daniels Midland 35.98 35.133 +0.847 (2%)
BHP Bhp Billiton Ltd 38.52 37.615 +0.905 (2%)
DJCO Daily Journal Cp 236.25 230.685 +5.565 (2%)
JEQ Japan Equity Fund 6.30 6.153 +0.147 (2%)
BRKS Brooks Automation 30.50 29.795 +0.705 (2%)
IHI US Medical Devices Ishares ETF 230.95 225.674 +5.276 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.738 +1.422 (2%)
AUTL Autolus Therapeutics Plc ADR 6.55 6.40 +0.15 (2%)
NXGN Nextgen Healthcare Inc 10.24 10.006 +0.234 (2%)
IIVI I I V I Inc 27.75 27.118 +0.632 (2%)
SNFCA Security Natl Finl 4.70 4.593 +0.107 (2%)
WEAT Teucrium Wheat 5.62 5.492 +0.128 (2%)
ENTA Enanta Pharmaceutica 50.92 49.759 +1.161 (2%)
CIDM Cinedigm Corp 0.40 0.391 +0.009 (2%)
COST Costco Wholesale 303.63 296.793 +6.837 (2%)
PEG Public Service Enterprise Group Inc 47.53 46.461 +1.069 (2%)
CARA Cara Therapeutics 13.36 13.06 +0.30 (2%)
CCC Clarivate Analytics Plc 20.57 20.11 +0.46 (2%)
TRI Thomson Reuters Corp 68.07 66.562 +1.508 (2%)
FBT Biotechnology Index NYSE ETF 134.36 131.374 +2.986 (2%)
GMED Globus Medical Inc 42.62 41.676 +0.944 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 163.573 +3.677 (2%)
FMBH First Mid Ill Bncshr 24.68 24.142 +0.538 (2%)
KT Korea Telecom Corp 8.73 8.54 +0.19 (2%)
IXJ Global Healthcare Ishares ETF 61.85 60.504 +1.346 (2%)
MDLZ Mondelez Intl Inc 51.80 50.677 +1.123 (2%)
REGI Renewable Energy 22.70 22.209 +0.491 (2%)
CBSHP Commerce BNC B Dep 25.65 25.095 +0.555 (2%)
LTRX Lantronix Inc 2.32 2.27 +0.05 (2%)
LITE Lumentum Hld 74.85 73.236 +1.614 (2%)
APEN Apollo Endosurgery Inc 2.19 2.143 +0.047 (2%)
EXFO Exfo Inc 2.91 2.848 +0.062 (2%)
ALNY Alnylam Pharmaceuticals 109.52 107.194 +2.326 (2%)
BSTC Biospecifics Tech Cp 54.60 53.441 +1.159 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 85.446 +1.854 (2%)
GILT Gilat Satellite Ntwk 7.68 7.517 +0.163 (2%)
QQQ Nasdaq QQQ Invesco ETF 196.40 192.313 +4.087 (2%)
CEO Cnooc Ltd 113.06 110.697 +2.363 (2%)
EVFM Evofem Biosciences Inc 5.09 4.984 +0.106 (2%)
CBB Cincinnati Bell Inc 14.57 14.269 +0.301 (2%)
CGC Canopy Growth Corp 14.50 14.201 +0.299 (2%)
SWKS Skyworks Solutions 89.93 88.077 +1.853 (2%)
STT State Street Corp 56.13 54.979 +1.151 (2%)
GNCA Genocea Biosciences 1.76 1.724 +0.036 (2%)
BST Blackrock Science and Technolo 29.59 28.984 +0.606 (2%)
SON Sonoco Products Company 47.18 46.222 +0.958 (2%)
CPRX Catalyst Pharm Inc 3.72 3.645 +0.075 (2%)
NUS Nu Skin Enterprises 21.86 21.419 +0.441 (2%)
DRNA Dicerna Pharmaceutic 18.10 17.735 +0.365 (2%)
LHCG LHC Group Inc 128.81 126.217 +2.593 (2%)
HII Huntington Ingalls Industries 191.74 187.912 +3.828 (2%)
FANH Fanhua Inc 20.00 19.60 +0.40 (2%)
DGICA Donegal Group Cl A 14.10 13.819 +0.281 (2%)
UTHR United Therapeutic 95.06 93.168 +1.892 (2%)
LTRPB Liberty Tripadv B 4.32 4.234 +0.086 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 9.057 +0.183 (2%)
SGA Saga Communications 27.75 27.207 +0.543 (2%)
NEOG Neogen Cp 62.48 61.262 +1.218 (2%)
TPB Turning Point Brands 21.36 20.945 +0.415 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.512 +0.208 (2%)
LOGM Logmein Inc 83.93 82.307 +1.623 (2%)
CHSCN CHS Inc Pfd B Srs 2 24.51 24.036 +0.474 (2%)
BME Blackrock Health Sciences Trust 36.375 35.676 +0.699 (2%)
IYH US Healthcare Ishares ETF 191.52 187.864 +3.656 (2%)
XLV S&P 500 Healthcare Sector SPDR 90.58 88.848 +1.732 (2%)
CSX CSX Corp 61.15 59.988 +1.162 (2%)
AVTR Avantor Inc 12.96 12.714 +0.246 (2%)
MANT Mantech Intl Cp A 73.57 72.178 +1.392 (2%)
VHT Healthcare ETF Vanguard 169.47 166.268 +3.202 (2%)
AAWW Atlas Air Ww 23.14 22.704 +0.436 (2%)
BLDP Ballard Power Sys 8.71 8.546 +0.164 (2%)
LRCX Lam Research Corp 256.22 251.384 +4.836 (2%)
CL Colgate-Palmolive Company 69.04 67.739 +1.301 (2%)
IAG Iamgold Corp 2.58 2.532 +0.048 (2%)
SCHW The Charles Schwab Corp 34.94 34.29 +0.65 (2%)
PZG Paramount Gold and Silver 0.71 0.697 +0.013 (2%)
ENTR Entrepreneur 30 Fund 17.307 16.99 +0.317 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 28.519 +0.533 (2%)
PNM PNM Resources Inc 42.19 41.423 +0.767 (2%)
BAX Baxter International Inc 82.51 81.024 +1.486 (2%)
TOT Totalfinaelf S.A. 36.42 35.764 +0.656 (2%)
IGC India Globalization Capital Inc 0.448 0.44 +0.008 (2%)
DD Du Pont De.Nemours Inc 37.26 36.595 +0.665 (2%)
GURE Gulf Resources Inc 3.467 3.405 +0.062 (2%)
BABA Alibaba Group Holding 198.00 194.482 +3.518 (2%)
SR Spire Inc 74.70 73.38 +1.32 (2%)
GNMK Genmark Diagnostics 4.50 4.421 +0.079 (2%)
RMD Resmed Inc 153.68 150.998 +2.682 (2%)
PSX Phillips 66 58.63 57.607 +1.023 (2%)
FDN DJ Internet Index First Trust 126.92 124.73 +2.19 (2%)
ETFC E*Trade Finl Corp 37.40 36.762 +0.638 (2%)
WUBA 58.com Inc 51.24 50.363 +0.877 (2%)
AMED Amedisys Inc 174.45 171.484 +2.966 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 55.039 +0.951 (2%)
ORLY O'Reilly Automotive 336.27 330.652 +5.618 (2%)
TAYD Taylor Devices Inc 9.25 9.095 +0.155 (2%)
AMT American Tower Corp 227.77 223.969 +3.801 (2%)
GIGM Gigamedia Ltd 2.28 2.242 +0.038 (2%)
K Kellogg Company 62.55 61.515 +1.035 (2%)
GFI Gold Fields Ltd 5.67 5.577 +0.093 (2%)
TFX Teleflex Inc 308.39 303.321 +5.069 (2%)
GRUB Grubhub Inc 42.09 41.398 +0.692 (2%)
ENIA Enersis Americas S.A. American 7.29 7.17 +0.12 (2%)
CGNX Cognex Cp 44.16 43.441 +0.719 (2%)
FORM Formfactor Inc 20.53 20.195 +0.335 (2%)
NVO Novo Nordisk A/S 58.54 57.584 +0.956 (2%)
THW Tekla World Healthcare Fund 11.69 11.499 +0.191 (2%)
BTI British American Tobacco Industries 36.38 35.788 +0.592 (2%)
QGEN Qiagen N.V. 40.21 39.557 +0.653 (2%)
RMBS Rambus Inc 11.92 11.727 +0.193 (2%)
WAT Waters Corp 190.08 186.991 +3.089 (2%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 107.779 +1.761 (2%)
EWH Hong Kong Ishares MSCI ETF 21.10 20.761 +0.339 (2%)
PHG Koninklijke Philips Electronics 39.31 38.683 +0.627 (2%)
TAP Molson Coors Brewing Company 43.53 42.843 +0.687 (2%)
CNSL Consolidated Communications Holdings Inc 5.295 5.212 +0.083 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.607 +0.853 (2%)
TMO Thermo Fisher Scientific Inc 296.58 291.946 +4.634 (2%)
DE Deere & Company 142.82 140.595 +2.225 (2%)
HSY Hershey Foods Corp 141.11 138.91 +2.20 (2%)
GRN Ipath Series B Carbon ETN 40.675 40.041 +0.634 (2%)
BRC Brady Corp 44.78 44.087 +0.693 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 52.707 +0.826 (2%)
SCPH SC Pharmaceuticals Inc 8.07 7.945 +0.125 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.767 +0.463 (2%)
EGHT 8X8 Inc 15.88 15.638 +0.242 (2%)
YUMC Yum China Holdings Inc 43.35 42.689 +0.661 (2%)
IGM North American Tech Ishares ETF 218.526 215.21 +3.316 (2%)
X United States Steel Corp 6.46 6.363 +0.097 (2%)
IXN Global Tech Ishares ETF 188.43 185.61 +2.82 (2%)
RSX Russia Vaneck ETF 18.19 17.917 +0.273 (2%)
AIQ Global X Future Analytics Tech ETF 16.00 15.764 +0.236 (2%)
WIFI Boingo Wireless Inc 10.81 10.65 +0.16 (2%)
CACI Caci International 219.90 216.678 +3.222 (1%)
FLO Flowers Foods 21.95 21.629 +0.321 (1%)
RTH Retail ETF Vaneck 109.10 107.514 +1.586 (1%)
LULU Lululemon Athletica 194.92 192.119 +2.801 (1%)
CVM Cel-Sci Corp 11.49 11.326 +0.164 (1%)
AMPH Amphastar Pharma 14.91 14.697 +0.213 (1%)
OCX Oncocyte Corp 2.18 2.149 +0.031 (1%)
ETV Eaton Vance Corp 12.20 12.028 +0.172 (1%)
EXR Extra Space Storage Inc 97.47 96.097 +1.373 (1%)
NPK National Presto Industries 78.32 77.219 +1.101 (1%)
WBC Wabco Holdings Inc 134.85 132.948 +1.902 (1%)
EWJ Japan Ishares MSCI ETF 49.85 49.147 +0.703 (1%)
IMKTA Ingles Markets Inc 37.60 37.077 +0.523 (1%)
PSJ Dynamic Software Invesco ETF 87.18 85.977 +1.203 (1%)
FTV Fortive Corp 58.45 57.643 +0.807 (1%)
AMG Affiliated Managers Group 62.55 61.691 +0.859 (1%)
BK Bank of New York Mellon Corp 34.80 34.323 +0.477 (1%)
DHT Dht Holdings 6.14 6.056 +0.084 (1%)
CNBKA Century Bancorp Inc 65.74 64.846 +0.894 (1%)
GRES IQ Global Resources ETF 22.44 22.137 +0.303 (1%)
WLTW Willis Towers WT 178.69 176.279 +2.411 (1%)
STZ Constellation Brands Inc 149.59 147.581 +2.009 (1%)
WMB Williams Companies 15.15 14.947 +0.203 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 119.227 +1.623 (1%)
BZUN Baozun Inc Ads 28.91 28.522 +0.388 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.091 +0.409 (1%)
MVIS Microvision 0.225 0.222 +0.003 (1%)
HBANO Huntington Banc. Dep 24.60 24.273 +0.327 (1%)
CYRX Cryoport Inc 16.38 16.164 +0.216 (1%)
ACIA Acacia Communica 67.23 66.346 +0.884 (1%)
ENTG Entegris Inc 47.59 46.968 +0.622 (1%)
BPTH Bio-Path Holdings 4.60 4.54 +0.06 (1%)
GLT Glatfelter 12.37 12.211 +0.159 (1%)
DELL Dell Technologies Inc 38.37 37.879 +0.491 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.205 +1.105 (1%)
PETQ Petiq Inc Cl A 23.88 23.574 +0.306 (1%)
INTG Intergroup Cp The 29.00 28.632 +0.368 (1%)
DRE Duke Realty Corp 31.52 31.118 +0.402 (1%)
GCAP Gain Capital Holdings 5.57 5.499 +0.071 (1%)
MCR MFS Charter Income Trust 7.46 7.365 +0.095 (1%)
NRP Natural Resource Partners LP 12.23 12.074 +0.156 (1%)
XLK S&P 500 Info Tech Sector SPDR 82.95 81.893 +1.057 (1%)
GAINM Gladstone Investment Corp 23.215 22.919 +0.296 (1%)
MTRN Materion Corp 38.63 38.147 +0.483 (1%)
BLV Long Term Bond Index ETF Vanguard 106.65 105.326 +1.324 (1%)
IYW US Technology Ishares ETF 209.86 207.275 +2.585 (1%)
MC Moelis 29.25 28.893 +0.357 (1%)
ICLR Icon Plc 144.00 142.244 +1.756 (1%)
EW Edwards Lifesciences Corp 194.73 192.366 +2.364 (1%)
CHU China Unicom [Hong Kong] Ltd 6.72 6.639 +0.081 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.338 +0.592 (1%)
ALX Alexander's Inc 289.00 285.555 +3.445 (1%)
HQH Tekla Healthcare Investors 17.87 17.656 +0.214 (1%)
FXH Healthcare Alphadex First Trust ETF 74.75 73.854 +0.896 (1%)
IHE US Pharmaceuticals Ishares ETF 137.83 136.177 +1.653 (1%)
CP Canadian Pacific Railway 221.42 218.789 +2.631 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 46.438 +0.552 (1%)
HMG Hmg/Courtland Properties 8.80 8.697 +0.103 (1%)
DPZ Domino's Pizza Inc 333.96 330.079 +3.881 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.349 +1.351 (1%)
PUK Prudential Public Ltd Company 25.96 25.66 +0.30 (1%)
S Sprint Corp 8.62 8.52 +0.10 (1%)
IOR Income Opportunity Realty Trust 10.288 10.169 +0.119 (1%)
KXI Global Cons Staples Ishares ETF 49.20 48.637 +0.563 (1%)
UBX Unity Biotechnology Inc 5.71 5.645 +0.065 (1%)
PGR Progressive Corp 75.60 74.75 +0.85 (1%)
BWXT Bwx Technologies Inc 50.17 49.604 +0.566 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.253 +0.117 (1%)
CLDR Cloudera Inc 7.86 7.772 +0.088 (1%)
ATNI Atn International 55.34 54.729 +0.611 (1%)
SFY Sofi Select 500 ETF 9.55 9.444 +0.106 (1%)
PGJ Golden Dragon China Invesco ETF 38.705 38.275 +0.43 (1%)
TFI Muni Bond ETF SPDR 50.34 49.78 +0.56 (1%)
FNV Franco Nev Corp 107.51 106.328 +1.182 (1%)
EBAYL Ebay Inc 6.0% NTS 25.32 25.043 +0.277 (1%)
EE El Paso Electric Company 68.00 67.26 +0.74 (1%)
AAXN Axon Inc 68.96 68.21 +0.75 (1%)
CREG China Recycling Ener 0.278 0.275 +0.003 (1%)
SYNC Synacor Inc 1.02 1.009 +0.011 (1%)
CHSCO CHS Inc Cl B Pfd 25.80 25.521 +0.279 (1%)
PLXS Plexus Cp 56.18 55.578 +0.602 (1%)
AIA Asia 50 Ishares ETF 57.66 57.051 +0.609 (1%)
AVT Avnet Inc 26.99 26.707 +0.283 (1%)
LN Line Corp 48.54 48.038 +0.502 (1%)
YIN Yintech Investm Ads 5.92 5.859 +0.061 (1%)
OMEX Odyssey Marine Expl 3.44 3.405 +0.035 (1%)
HZNP Horizon Therapeutics 30.76 30.446 +0.314 (1%)
OMER Omeros Corp 13.28 13.147 +0.133 (1%)
TWN Taiwan Fund 17.378 17.204 +0.174 (1%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 24.216 +0.244 (1%)
VGT Information Technology ETF Vanguard 218.09 215.938 +2.152 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 127.708 +1.252 (1%)
HLNE Hamilton Lane Incorporated Cl A 55.79 55.247 +0.543 (1%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 8.022 +0.078 (1%)
DBS DB Silver Fund Invesco 21.856 21.648 +0.208 (1%)
PBPB Potbelly Corp 3.46 3.427 +0.033 (1%)
SMB Municipal Short Vaneck ETF 17.55 17.384 +0.166 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.223 +0.997 (1%)
FNHC Federated Natl Hld 11.59 11.481 +0.109 (1%)
LIVE Live Ventures 5.251 5.202 +0.049 (1%)
BCE BCE Inc 41.16 40.776 +0.384 (1%)
NFG National Fuel Gas Company 37.19 36.844 +0.346 (1%)
WTI W&T Offshore 1.83 1.813 +0.017 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.777 +0.253 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 51.878 +0.482 (1%)
USD Ultra Semiconductors Proshares 42.00 41.615 +0.385 (1%)
YCS Ultrashort Yen Proshares 75.816 75.117 +0.699 (1%)
TRQ Turquoise Hill Resources Ltd 0.435 0.431 +0.004 (1%)
TRMD Torm Plc Cl A 7.60 7.531 +0.069 (1%)
ETX Eaton Vance Municipal Income T 20.23 20.046 +0.184 (1%)
CRL Charles River Laboratories Intl 133.33 132.133 +1.197 (1%)
WTFCM Wintrust Fin Pref D 24.65 24.431 +0.219 (1%)
EHC Encompass Health Corp 65.08 64.497 +0.583 (1%)
CWS Advisorshares Focused Equity ETF 31.50 31.223 +0.277 (1%)
PKE Park Electrochemical Corp 12.57 12.459 +0.111 (1%)
ADPT Adaptive Biotechnologies Corp 24.95 24.731 +0.219 (1%)
SA Seabridge Gold 9.53 9.447 +0.083 (1%)
ONEQ Nasdaq Composite ETF 307.91 305.233 +2.677 (1%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 129.685 +1.135 (1%)
EOI Eaton Vance Enhance Equity 12.47 12.363 +0.107 (1%)
LM Legg Mason Inc 48.99 48.568 +0.422 (1%)
UAMY U S Antimony Corp 0.348 0.345 +0.003 (1%)
CYTK Cytokinetics 12.15 12.046 +0.104 (1%)
ZBRA Zebra Technologies 192.36 190.724 +1.636 (1%)
UBS UBS Group Ag 9.59 9.508 +0.082 (1%)
FNLC First Bancorp Inc 22.64 22.45 +0.19 (1%)
STM Stmicroelectronics N.V. 22.23 22.042 +0.188 (1%)
BNTC Benitec Biopharma Ltd 3.92 3.887 +0.033 (1%)
VREX Varex Imaging Corp 21.59 21.407 +0.183 (1%)
FENC Fennec Pharmaceuticals Inc 6.16 6.108 +0.052 (1%)
NAII Natural Alternativ 6.51 6.456 +0.054 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 42.97 42.614 +0.356 (1%)
EWL Switzerland Ishares MSCI ETF 35.60 35.305 +0.295 (1%)
LSTR Landstar System 97.55 96.744 +0.806 (1%)
IWY Russell Top 200 Growth Ishares ETF 86.41 85.699 +0.711 (1%)
VDC Consumer Staples ETF Vanguard 143.28 142.101 +1.179 (1%)
OVBC Ohio Valley Banc Cp 28.30 28.07 +0.23 (1%)
QDEL Quidel Cp 87.56 86.85 +0.71 (1%)
HLF Herbalife Ltd 29.83 29.587 +0.243 (1%)
EXPO Exponent Inc 70.78 70.208 +0.572 (1%)
DSGX Descartes Sys Group 35.63 35.345 +0.285 (1%)
MCD McDonald's Corp 175.59 174.173 +1.417 (1%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 56.293 +0.457 (1%)
SPHQ S&P 500 Quality Invesco ETF 31.10 30.849 +0.251 (1%)
ARCB Arcbest Corp 19.19 19.035 +0.155 (1%)
CHTR Charter Communicatio 451.75 448.171 +3.579 (1%)
SRDX Surmodics Inc 31.07 30.823 +0.247 (1%)
IOO Global 100 Ishares ETF 45.84 45.475 +0.365 (1%)
KEYS Keysight Technologies Inc Comm 89.21 88.502 +0.708 (1%)
CCI Crown Castle International Corp 146.54 145.387 +1.153 (1%)
SHG Shinhan Financial Group Co. Ltd 23.55 23.365 +0.185 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 188.597 +1.493 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.67 25.47 +0.20 (1%)
TRHC Tabula Rasa Healthcare Inc 49.89 49.497 +0.393 (1%)
MXI Global Materials Ishares ETF 51.61 51.211 +0.399 (1%)
ECOM Channeladvisor Corp 7.41 7.353 +0.057 (1%)
XNTK SPDR Series Trust 74.89 74.307 +0.583 (1%)
GWW W.W. Grainger 257.93 255.96 +1.97 (1%)
MBB MBS Ishares ETF 110.10 109.257 +0.843 (1%)
RXL Ultra Health Care Proshares 94.109 93.386 +0.723 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 36.57 +0.28 (1%)
STK Columbia Seligman Premium Technology 18.68 18.54 +0.14 (1%)
CBMG Cellular Biomedicine 15.15 15.035 +0.115 (1%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 63.719 +0.481 (1%)
FCT Senior Floating Rate II 10.16 10.084 +0.076 (1%)
LOW Lowe's Companies 90.96 90.284 +0.676 (1%)
GF New Germany Fund 12.11 12.02 +0.09 (1%)
FXI China Large-Cap Ishares ETF 38.09 37.812 +0.278 (1%)
TRTN Triton International Ltd 27.73 27.525 +0.205 (1%)
NSC Norfolk Southern Corp 153.53 152.413 +1.117 (1%)
IVW S&P 500 Growth Ishares ETF 170.17 168.945 +1.225 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.763 +0.517 (1%)
MMSI Merit Medical Sys 32.98 32.743 +0.237 (1%)
VGIT Interm Govt Bond Vanguard 70.06 69.556 +0.504 (1%)
SAP SAP Ag 111.83 111.031 +0.799 (1%)
PIC Pivotal Investment Corp II Cl A 9.95 9.879 +0.071 (1%)
IART Integra Lifesciences 44.81 44.496 +0.314 (1%)
RNR Renaissancere Holdings Ltd 154.85 153.756 +1.094 (1%)
SMP Standard Motor Products 40.89 40.603 +0.287 (1%)
V Visa Inc 168.59 167.409 +1.181 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.349 +0.811 (1%)
ESGR Enstar Group Ltd 158.60 157.504 +1.096 (1%)
CDNA Caredx Inc 20.56 20.418 +0.142 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 131.76 +0.91 (1%)
MOO Agribusiness ETF Vaneck 52.87 52.507 +0.363 (1%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.86 +0.04 (1%)
BKI Black Knight Inc 61.94 61.526 +0.414 (1%)
ELC Entergy Louisiana Llc 24.50 24.339 +0.161 (1%)
PGF Financial Preferred Invesco ETF 16.96 16.849 +0.111 (1%)
SAIC Science Applications International 71.56 71.089 +0.471 (1%)
LPCN Lipocine Inc 0.455 0.452 +0.003 (1%)
VRSK Verisk Analytics Inc 147.17 146.225 +0.945 (1%)
UVV Universal Corp 44.97 44.678 +0.292 (1%)
THD Thailand Ishares MSCI ETF 60.67 60.277 +0.393 (1%)
FB Facebook Inc 168.83 167.741 +1.089 (1%)
MAS Masco Corp 37.41 37.171 +0.239 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.878 +0.172 (1%)
GILD Gilead Sciences Inc 74.67 74.199 +0.471 (1%)
MCHI China Ishares MSCI ETF 58.42 58.054 +0.366 (1%)
SIL G-X Silver Miners ETF 25.40 25.24 +0.16 (1%)
CLIR Clearsign Combustion 0.65 0.646 +0.004 (1%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.772 +0.218 (1%)
SE Sea Ltd ADR 45.22 44.946 +0.274 (1%)
FIXX Homology Medicines Inc 16.43 16.331 +0.099 (1%)
AMAG Amag Pharmaceuticals 6.56 6.521 +0.039 (1%)
TC Tuanche Ltd ADR 1.50 1.491 +0.009 (1%)
LGC Legacy Acquisition Corp 10.39 10.328 +0.062 (1%)
PPG PPG Industries 91.09 90.563 +0.527 (1%)
ISRG Intuitive Surg Inc 489.99 487.226 +2.764 (1%)
POST Post Holdings Inc 88.02 87.522 +0.498 (1%)
CHSCM CHS Pfd Clb Ser3 23.53 23.398 +0.132 (1%)
MIN MFS Intermediate Income Trust 3.65 3.63 +0.02 (1%)
NJR Newjersey Resources Corp 33.10 32.919 +0.181 (1%)
XLG S&P 500 Top 50 Invesco ETF 202.05 200.947 +1.103 (1%)
ICFI Icf International 70.02 69.641 +0.379 (1%)
PIM Putnam Master Intermediate Income 4.07 4.048 +0.022 (1%)
EWY South Korea Ishares MSCI ETF 48.82 48.56 +0.26 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.901 +0.649 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.778 +0.272 (1%)
FTCS Capital Strength ETF FT 51.67 51.39 +0.28 (1%)
VCSH Sht-Term Corp Bond Vanguard 79.32 78.903 +0.417 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 44.494 +0.236 (1%)
PESI Perma-Fix Envir 5.64 5.611 +0.029 (1%)
VMC Vulcan Materials Company 107.92 107.361 +0.559 (1%)
DSU Blackrock Debt Strategies Fund 8.98 8.934 +0.046 (1%)
SAFT Safety Ins Group Inc 78.31 77.919 +0.391 (0%)
ROK Rockwell Automation Inc 160.08 159.28 +0.80 (0%)
SNY Sanofi-Aventis S.A. 44.60 44.377 +0.223 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.279 +0.051 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.269 +0.051 (0%)
TGE Tallgrass Energy Gp LP 17.71 17.623 +0.087 (0%)
ACV Allianzgi Diversified Income & 18.77 18.679 +0.091 (0%)
CMF California Muni Bond Ishares ETF 60.21 59.919 +0.291 (0%)
VYGR Voyager Therapeut 9.23 9.185 +0.045 (0%)
TECK Teck Resources Ltd 8.36 8.319 +0.041 (0%)
TDAC Trident Acquisitions Corp 10.59 10.538 +0.052 (0%)
MRCY Mercury Sys Inc 71.93 71.592 +0.338 (0%)
BSV Short-Term Bond ETF Vanguard 81.98 81.60 +0.38 (0%)
ANDA Andina Acquisition Corp III 10.12 10.073 +0.047 (0%)
INST Instructure Inc 49.00 48.773 +0.227 (0%)
TSI Tcw Strategic 5.15 5.127 +0.023 (0%)
ANDE Andersons Inc 17.82 17.742 +0.078 (0%)
PWR Quanta Services 32.58 32.437 +0.143 (0%)
GXC S&P China SPDR 93.21 92.801 +0.409 (0%)
AMEH Apollo Medical Holdings Inc 13.75 13.69 +0.06 (0%)
IWF Russell 1000 Growth Ishares ETF 154.81 154.147 +0.663 (0%)
HURC Hurco Cos Inc 26.54 26.429 +0.111 (0%)
BKT Blackrock Income Trust Inc 5.92 5.895 +0.025 (0%)
FXG Consumer Staples Alphadex First Trust 41.39 41.218 +0.172 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.523 +0.137 (0%)
AME Amtek Inc 75.79 75.483 +0.307 (0%)
TDOC Teladoc Health Inc 141.25 140.673 +0.577 (0%)
NUVA Nuvasive Inc 50.51 50.308 +0.202 (0%)
SBUX Starbucks Corp 68.71 68.439 +0.271 (0%)
MERC Mercer Intl Inc 7.82 7.79 +0.03 (0%)
IUSG S&P US Growth Ishares Core ETF 58.78 58.552 +0.228 (0%)
VUG Growth ETF Vanguard 161.15 160.558 +0.592 (0%)
RDWR Radware Ltd 21.005 20.93 +0.075 (0%)
AFL Aflac Incorporated 35.71 35.583 +0.127 (0%)
BGY Blackrock International 4.68 4.663 +0.017 (0%)
CALM Cal-Maine Foods IN 38.36 38.226 +0.134 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.015 +0.035 (0%)
ITW Illinois Tool Works Inc 152.27 151.741 +0.529 (0%)
IBM International Business Machines 114.94 114.538 +0.402 (0%)
TERP Terraform Power Inc 16.18 16.125 +0.055 (0%)
MS Morgan Stanley 36.94 36.82 +0.12 (0%)
CAF Morgan Stanley China A Share Fund Inc 18.27 18.21 +0.06 (0%)
SYK Stryker Corp 165.79 165.267 +0.523 (0%)
OGCP Empire State Realty Op LP Se 8.85 8.822 +0.028 (0%)
MMS Maximus Inc 59.17 58.989 +0.181 (0%)
EZJ Ultra MSCI Japan Proshares 25.674 25.595 +0.079 (0%)
CET Central Securities Corp 26.84 26.761 +0.079 (0%)
LINC Lincoln Educational 2.33 2.323 +0.007 (0%)
VGSH Sht-Term Govt Bond Vanguard 62.19 62.005 +0.185 (0%)
MA Mastercard Inc 259.08 258.295 +0.785 (0%)
FWP Forward Pharma Ads 5.621 5.604 +0.017 (0%)
BIB Ultra Nasdaq Biotech Proshares 47.74 47.602 +0.138 (0%)
PSK Wells Fargo Preferred Stock SPDR 39.44 39.325 +0.115 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 86.286 +0.254 (0%)
FGEN Fibrogen Inc CS 34.12 34.02 +0.10 (0%)
LANDP Gladstone Land Corp 24.74 24.668 +0.072 (0%)
VIG Dividend Appreciation ETF Vanguard 106.75 106.457 +0.293 (0%)
STAG STI Inc 24.07 24.002 +0.068 (0%)
CDTX Cidara Thera 2.48 2.473 +0.007 (0%)
NGVT Ingevity Corp 38.11 38.004 +0.106 (0%)
RGCO Rgc Resources Inc 27.95 27.874 +0.076 (0%)
TXN Texas Instruments 106.26 105.97 +0.29 (0%)
CSTE Caesarstone Sdot-Yam 9.86 9.833 +0.027 (0%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.823 +0.027 (0%)
ACGLP Arch Capital Group Ltd 22.57 22.51 +0.06 (0%)
GTYH Gty Technology Holdings Inc 4.53 4.518 +0.012 (0%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 22.617 +0.058 (0%)
TIF Tiffany & Company 128.40 128.075 +0.325 (0%)
BIV Interm Term Bond ETF Vanguard 89.23 89.01 +0.22 (0%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 223.752 +0.558 (0%)
ARWR Arrowhead Pharma 29.39 29.32 +0.07 (0%)
BOE Blackrock Global 8.67 8.649 +0.021 (0%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 30.594 +0.069 (0%)
APO Apollo Global Management Llc C 35.08 35.001 +0.079 (0%)
PFO Flaherty & Crumrine Preferred Fund 10.09 10.067 +0.023 (0%)
PULM Pulmatrix Inc 1.30 1.297 +0.003 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 123.406 +0.274 (0%)
AQN Algonquin Pwr & Util 13.47 13.441 +0.029 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 28.876 +0.064 (0%)
TYL Tyler Technologies 294.03 293.42 +0.61 (0%)
ITM Interm Muni ETF Vaneck 48.73 48.629 +0.101 (0%)
IOVA Iovance Biotherapeutics Inc 29.74 29.678 +0.062 (0%)
MYC Blackrock Muniyield California Fund 13.33 13.303 +0.027 (0%)
IYZ US Telecommunications Ishares ETF 25.98 25.929 +0.051 (0%)
CGEN Compugen Ltd 8.27 8.254 +0.016 (0%)
MCRO IQ Hedge Macro Tracker ETF 24.717 24.671 +0.046 (0%)
SBB Smallcap 600 Short Proshares 40.19 40.115 +0.075 (0%)
GDDY Godaddy Inc 58.01 57.90 +0.11 (0%)
UIS Unisys Corp 12.00 11.978 +0.022 (0%)
FRO Frontline Ltd 8.12 8.106 +0.014 (0%)
CAPR Capricor Therap 1.18 1.178 +0.002 (0%)
SXC Suncoke Energy Inc 3.75 3.744 +0.006 (0%)
ERUS Russia Ishares MSCI ETF 30.00 29.954 +0.046 (0%)
OEF S&P 100 Ishares ETF 122.13 121.95 +0.18 (0%)
SCHG Schwab US Largecap Growth ETF 81.53 81.406 +0.124 (0%)
IXP Global Telecom Ishares ETF 53.08 53.004 +0.076 (0%)
KN Knowles Corp 14.28 14.26 +0.02 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.495 +0.015 (0%)
TBI Trueblue Inc 13.60 13.583 +0.017 (0%)
KNSL Kinsale Capital Group Inc 107.98 107.839 +0.141 (0%)
GNOM Global X Genomics & Biotechnology ETF 12.813 12.798 +0.015 (0%)
DHR Danaher Corp 138.30 138.13 +0.17 (0%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 57.11 +0.07 (0%)
VICR Vicor Cp 40.11 40.064 +0.046 (0%)
ADI Analog Devices 96.25 96.147 +0.103 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.434 +0.016 (0%)
OVID Ovid Therapeutics Inc 2.79 2.787 +0.003 (0%)
TTGT Techtarget Inc 20.07 20.049 +0.021 (0%)
RESI Altisource Residential Corp 11.52 11.508 +0.012 (0%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 21.206 +0.019 (0%)
AOK Conservative Allocation Ishares Core ETF 34.16 34.128 +0.032 (0%)
LSI Life Storage 97.29 97.214 +0.076 (0%)
WIT Wipro Ltd 3.09 3.088 +0.002 (0%)
BTG B2Gold Corp 3.59 3.588 +0.002 (0%)
REK Real Estate Short Proshares 15.19 15.182 +0.008 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.896 +0.044 (0%)
FRC First Republic Bank 90.19 90.159 +0.031 (0%)
NOK Nokia Corp 3.16 3.159 +0.001 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 24.933 +0.007 (0%)
EFG EAFE Growth Ishares MSCI ETF 71.79 71.771 +0.019 (0%)
ALRM Alarm.com 40.87 40.856 +0.014 (0%)
ASX Ase Industrial Holding Co. Ltd 4.03 4.029 +0.001 (0%)
JOBS 51Job Inc 66.22 66.215 +0.005 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 50.771 +0.001 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers