| Stock Name | Company | Close | SMA30 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.483 | +4.267 (883%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.277 | +3.873 (303%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 11.373 | +28.684 (252%) |
| TCON | Tracon Pharma | 3.12 | 0.963 | +2.157 (224%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.345 | +0.725 (210%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 6.161 | +9.309 (151%) |
| BRP | Brp Group Inc Cl A | 17.47 | 7.682 | +9.788 (127%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.376 | +0.449 (119%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 17.904 | +20.576 (115%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 6.644 | +7.596 (114%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.786 | +0.804 (102%) |
| BREW | Craft Brew Alliance | 16.34 | 9.029 | +7.311 (81%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 3.619 | +2.911 (80%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.625 | +0.415 (66%) |
| APDN | Applied Dna Scns | 4.43 | 2.673 | +1.757 (66%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.744 | +1.096 (63%) |
| CLVS | Clovis Oncology Inc | 6.38 | 3.938 | +2.442 (62%) |
| SCOR | Comscore Inc | 3.88 | 2.499 | +1.381 (55%) |
| FTSV | Forty Seven Inc | 10.69 | 6.988 | +3.702 (53%) |
| INMD | Inmode Ltd | 49.44 | 32.623 | +16.817 (52%) |
| CEI | Camber Energy Inc | 1.71 | 1.131 | +0.579 (51%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.087 | +0.543 (50%) |
| NSYS | Nortech Systems IN | 4.49 | 3.002 | +1.488 (50%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.728 | +0.842 (49%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.812 | +0.868 (48%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.091 | +1.909 (47%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 1.875 | +0.865 (46%) |
| VRML | Vermillion Inc | 0.808 | 0.553 | +0.255 (46%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 12.629 | +5.621 (45%) |
| CGIX | Cancer Genetics Inc | 2.49 | 1.735 | +0.755 (44%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.43 | +1.05 (43%) |
| ELMD | Electromed Inc | 9.95 | 6.977 | +2.973 (43%) |
| STKL | Sunopta Inc | 2.70 | 1.899 | +0.801 (42%) |
| AMRN | Amarin Corp Ads | 24.02 | 16.964 | +7.056 (42%) |
| CDLX | Cardlytics Inc | 56.66 | 40.25 | +16.41 (41%) |
| JCS | Commun Systems Inc | 7.38 | 5.248 | +2.132 (41%) |
| LASR | Nlight Inc | 20.62 | 14.993 | +5.627 (38%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.782 | +0.668 (37%) |
| VNTR | Venator Materials Plc | 3.94 | 2.884 | +1.056 (37%) |
| MR | Montage Resources Corp | 5.93 | 4.358 | +1.572 (36%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 3.853 | +1.387 (36%) |
| ONVO | Organovo Holdings | 0.437 | 0.322 | +0.115 (36%) |
| QGEN | Qiagen N.V. | 40.56 | 29.985 | +10.575 (35%) |
| ESTE | Earthstone Energy | 5.72 | 4.234 | +1.486 (35%) |
| CAAS | China Automotive Sys | 2.64 | 1.972 | +0.668 (34%) |
| PESI | Perma-Fix Envir | 7.05 | 5.274 | +1.776 (34%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.131 | +0.379 (34%) |
| IVC | Invacare Corp | 10.43 | 7.815 | +2.615 (33%) |
| BCOM | B Communications Ltd | 1.79 | 1.343 | +0.447 (33%) |
| SGRY | Surgery Partners CS | 11.77 | 8.868 | +2.902 (33%) |
| NNDM | Nano Dimension Ads | 2.74 | 2.067 | +0.673 (33%) |
| COLL | Collegium Pharma | 18.115 | 13.682 | +4.433 (32%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.967 | +0.953 (32%) |
| CARB | Carbonite Inc | 22.95 | 17.397 | +5.553 (32%) |
| SYNA | Synaptics Inc | 60.37 | 45.968 | +14.402 (31%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 0.587 | +0.183 (31%) |
| ETM | Entercom Communications Corp | 4.80 | 3.667 | +1.133 (31%) |
| VRS | Verso Corp | 18.88 | 14.423 | +4.457 (31%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.264 | +0.386 (31%) |
| ASFI | Asta Funding Inc | 10.254 | 7.87 | +2.384 (30%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.257 | +2.803 (30%) |
| TRUP | Trupanion Inc | 32.35 | 24.888 | +7.462 (30%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.196 | +2.144 (30%) |
| BGNE | Beigene Ltd Ads | 198.25 | 153.401 | +44.849 (29%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 7.267 | +2.103 (29%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.381 | +0.399 (29%) |
| TRUE | Truecar Inc | 4.62 | 3.589 | +1.031 (29%) |
| EPZM | Epizyme Inc | 15.36 | 11.94 | +3.42 (29%) |
| ACIU | AC Immune S.A. | 6.96 | 5.415 | +1.545 (29%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.615 | +0.175 (28%) |
| KPTI | Karyopharm Therapeut | 15.60 | 12.157 | +3.443 (28%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.811 | +0.229 (28%) |
| FRTA | Forterra Inc | 11.36 | 8.859 | +2.501 (28%) |
| ADMS | Adamas Pharma | 5.545 | 4.325 | +1.22 (28%) |
| NNBR | NN Inc | 9.67 | 7.546 | +2.124 (28%) |
| FIT | Fitbit Inc | 6.80 | 5.31 | +1.49 (28%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.841 | +1.909 (28%) |
| OPTN | Optinose Inc | 10.41 | 8.139 | +2.271 (28%) |
| INTG | Intergroup Cp The | 36.355 | 28.487 | +7.868 (28%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 44.585 | +12.285 (28%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.40 | +0.11 (28%) |
| EYEG | Eyegate Pharma | 4.69 | 3.681 | +1.009 (27%) |
| AGEN | Agenus Inc | 3.72 | 2.921 | +0.799 (27%) |
| EVOK | Evoke Pharma | 1.10 | 0.864 | +0.236 (27%) |
| INGN | Inogen Inc | 71.28 | 56.032 | +15.248 (27%) |
| EVER | Everquote Inc Cl A | 28.35 | 22.299 | +6.051 (27%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.617 | +0.703 (27%) |
| TVTY | Tivity Health | 21.32 | 16.841 | +4.479 (27%) |
| CWH | Camping World Holdings Inc | 12.24 | 9.675 | +2.565 (27%) |
| TROX | Tronox Inc | 11.38 | 9.00 | +2.38 (26%) |
| LEAF | Leaf Group Ltd | 4.37 | 3.457 | +0.913 (26%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.633 | +0.167 (26%) |
| ASTC | Astrotech Corp | 1.95 | 1.545 | +0.405 (26%) |
| WMGI | Wright Med Grp NV | 29.51 | 23.395 | +6.115 (26%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.088 | +2.112 (26%) |
| GAIA | Gaiam Inc | 9.03 | 7.161 | +1.869 (26%) |
| HFBL | Home Federal | 35.50 | 28.159 | +7.341 (26%) |
| DXCM | Dexcom | 208.37 | 165.339 | +43.031 (26%) |
| GTS | Triple-S Management Corp | 19.62 | 15.593 | +4.027 (26%) |
| TGI | Triumph Group | 28.49 | 22.647 | +5.843 (26%) |
| KRYS | Krystal Biotech Inc | 51.56 | 40.985 | +10.575 (26%) |
| XOMA | Xoma Corp | 25.28 | 20.118 | +5.162 (26%) |
| KOP | Koppers Holdings Inc | 41.67 | 33.203 | +8.467 (26%) |
| CUI | Cui Global Inc | 0.97 | 0.774 | +0.196 (25%) |
| HMI | Huami Corp ADR | 11.90 | 9.50 | +2.40 (25%) |
| EPIX | Essa Pharma | 5.15 | 4.118 | +1.032 (25%) |
| CANG | Cango Inc ADR | 6.82 | 5.473 | +1.347 (25%) |
| CKX | Ckx Lands | 9.62 | 7.729 | +1.891 (24%) |
| AXGN | Axogen Inc | 16.20 | 13.027 | +3.173 (24%) |
| LN | Line Corp | 48.13 | 38.704 | +9.426 (24%) |
| PTI | Proteostasis Ther | 1.05 | 0.845 | +0.205 (24%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.676 | +0.164 (24%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.441 | +1.559 (24%) |
| XBIT | Xbiotech Inc | 12.53 | 10.094 | +2.436 (24%) |
| NPTN | Neophotonics Corp | 8.57 | 6.905 | +1.665 (24%) |
| GDEN | Golden Entmt | 18.15 | 14.662 | +3.488 (24%) |
| AEHR | Aehr Test Systems | 2.23 | 1.804 | +0.426 (24%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.453 | +1.283 (24%) |
| MOXC | Moxian Inc | 2.437 | 1.975 | +0.462 (23%) |
| GNC | GNC Holdings Inc | 3.19 | 2.593 | +0.597 (23%) |
| ARWR | Arrowhead Pharma | 47.44 | 38.584 | +8.856 (23%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 17.838 | +4.078 (23%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.918 | +0.662 (23%) |
| SURF | Surface Oncology Inc | 1.83 | 1.492 | +0.338 (23%) |
| BGI | Birks Group Inc | 1.15 | 0.938 | +0.212 (23%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 39.91 | +9.00 (23%) |
| LTBR | Lightbridge Corp | 4.70 | 3.837 | +0.863 (22%) |
| REPH | Recro Pharma Inc | 17.10 | 13.968 | +3.132 (22%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.126 | +2.244 (22%) |
| AXSM | Axsome Thera | 27.68 | 22.695 | +4.985 (22%) |
| BLDP | Ballard Power Sys | 6.92 | 5.678 | +1.242 (22%) |
| EHTH | Ehealth Inc | 80.05 | 65.738 | +14.312 (22%) |
| AAXN | Axon Inc | 67.37 | 55.338 | +12.032 (22%) |
| QUOT | Quotient Technology Inc | 10.84 | 8.911 | +1.929 (22%) |
| VTNR | Vertex Energy | 1.38 | 1.135 | +0.245 (22%) |
| PLUG | Plug Power Inc | 3.49 | 2.872 | +0.618 (22%) |
| SE | Sea Ltd ADR | 36.38 | 29.937 | +6.443 (22%) |
| DGII | Digi Intl Inc | 17.36 | 14.294 | +3.066 (21%) |
| UCTT | Ultra Clean Holdings | 22.635 | 18.658 | +3.977 (21%) |
| TWOU | 2U Inc | 22.69 | 18.72 | +3.97 (21%) |
| CNNE | Cannae Holdings Inc | 35.53 | 29.312 | +6.218 (21%) |
| AYR | Aircastle Ltd | 32.22 | 26.593 | +5.627 (21%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.56 | +0.33 (21%) |
| UIS | Unisys Corp | 10.97 | 9.064 | +1.906 (21%) |
| ARDX | Ardelyx Inc | 6.14 | 5.073 | +1.067 (21%) |
| CBPX | Continental Building Products | 36.44 | 30.113 | +6.327 (21%) |
| INFN | Infinera Corp | 6.71 | 5.548 | +1.162 (21%) |
| SGMS | Scientific Games | 29.95 | 24.793 | +5.157 (21%) |
| DVAX | Dynavax Technologies | 5.83 | 4.829 | +1.001 (21%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 23.741 | +4.919 (21%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 19.751 | +4.079 (21%) |
| GPRE | Green Plains Inc | 14.99 | 12.429 | +2.561 (21%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.778 | +0.16 (21%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 51.253 | +10.537 (21%) |
| CMRX | Chimerix Inc | 1.86 | 1.544 | +0.316 (20%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 11.838 | +2.422 (20%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.749 | +0.971 (20%) |
| CGEN | Compugen Ltd | 5.64 | 4.688 | +0.952 (20%) |
| GRVY | Gravity Co. Ltd | 41.59 | 34.592 | +6.998 (20%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.279 | +0.258 (20%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.011 | +4.019 (20%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.561 | +1.719 (20%) |
| COMM | Commscope Holding Company | 14.95 | 12.46 | +2.49 (20%) |
| PAR | Par Technology Corp | 30.21 | 25.19 | +5.02 (20%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 10.453 | +2.077 (20%) |
| PRTA | Prothena Corp | 10.47 | 8.736 | +1.734 (20%) |
| PFSW | Pfsweb Inc | 3.70 | 3.088 | +0.612 (20%) |
| ADXS | Advaxis Inc | 0.399 | 0.333 | +0.066 (20%) |
| CLBS | Caladrius Bio | 2.71 | 2.262 | +0.448 (20%) |
| ISR | Isoray Inc | 0.388 | 0.324 | +0.064 (20%) |
| ADMP | Adamis Pharmaceuticl | 0.868 | 0.725 | +0.143 (20%) |
| AZRX | Azurrx Biopharma Inc | 0.791 | 0.661 | +0.13 (20%) |
| ATEC | Alphatec Holdings | 7.18 | 6.005 | +1.175 (20%) |
| QRVO | Qorvo Inc | 103.75 | 86.829 | +16.921 (19%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 7.954 | +1.546 (19%) |
| OESX | Orion Energy Syst | 3.37 | 2.822 | +0.548 (19%) |
| MRNA | Moderna Inc | 19.37 | 16.222 | +3.148 (19%) |
| FTNT | Fortinet Inc | 101.54 | 85.084 | +16.456 (19%) |
| HABT | Habit Rest | 11.22 | 9.406 | +1.814 (19%) |
| CALA | Calithera Biosci Com | 3.49 | 2.926 | +0.564 (19%) |
| MTW | Manitowoc Company | 15.56 | 13.054 | +2.506 (19%) |
| TSLA | Tesla Inc | 352.17 | 295.467 | +56.703 (19%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 1.964 | +0.376 (19%) |
| RLGY | Realogy Holdings Corp | 10.02 | 8.412 | +1.608 (19%) |
| NEW | Puxin Ltd | 10.88 | 9.135 | +1.745 (19%) |
| IMGN | Immunogen Inc | 3.31 | 2.78 | +0.53 (19%) |
| NH | Nanthealth Inc | 0.87 | 0.731 | +0.139 (19%) |
| DWSN | Dawson Geophscl | 2.70 | 2.272 | +0.428 (19%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 33.272 | +6.238 (19%) |
| GLYC | Glycomimetics Inc | 6.22 | 5.239 | +0.981 (19%) |
| NVRO | Nevro Corp | 105.19 | 88.601 | +16.589 (19%) |
| CARG | Cargurus Inc Cl A | 39.68 | 33.424 | +6.256 (19%) |
| THC | Tenet Healthcare Corp | 30.55 | 25.746 | +4.804 (19%) |
| INST | Instructure Inc | 52.98 | 44.684 | +8.296 (19%) |
| RCM | R1 Rcm Inc | 12.58 | 10.613 | +1.967 (19%) |
| Z | Zillow Group Cl C | 39.68 | 33.486 | +6.194 (18%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.926 | +0.724 (18%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 11.436 | +2.094 (18%) |
| XRX | Xerox Corp | 38.94 | 32.918 | +6.022 (18%) |
| COHU | Cohu Inc | 19.83 | 16.769 | +3.061 (18%) |
| ROKU | Roku Inc | 157.30 | 133.018 | +24.282 (18%) |
| ANDE | Andersons Inc | 23.15 | 19.598 | +3.552 (18%) |
| BH | Biglari Holdings Inc | 108.84 | 92.152 | +16.688 (18%) |
| ODP | Office Depot | 2.49 | 2.11 | +0.38 (18%) |
| AUDC | Audiocodes Ltd | 23.42 | 19.854 | +3.566 (18%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.208 | +1.292 (18%) |
| GE | General Electric Company | 11.52 | 9.77 | +1.75 (18%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.042 | +2.868 (18%) |
| CRUS | Cirrus Logic Inc | 72.71 | 61.716 | +10.994 (18%) |
| LOGM | Logmein Inc | 81.005 | 68.767 | +12.238 (18%) |
| ATRS | Antares Pharma | 4.16 | 3.533 | +0.627 (18%) |
| MYOV | Myovant Sciences Ltd | 6.17 | 5.24 | +0.93 (18%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.372 | +0.243 (18%) |
| BVSN | Broadvision Inc | 2.90 | 2.464 | +0.436 (18%) |
| FTNW | Fte Networks Inc | 1.465 | 1.245 | +0.22 (18%) |
| WIFI | Boingo Wireless Inc | 12.20 | 10.372 | +1.828 (18%) |
| SIEN | Sientra Inc | 8.07 | 6.862 | +1.208 (18%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 10.63 | +1.87 (18%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 9.769 | +1.711 (18%) |
| SMTX | Smtc Corp | 2.68 | 2.282 | +0.398 (17%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.284 | +1.096 (17%) |
| PRVB | Provention Bio Inc | 8.07 | 6.872 | +1.198 (17%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 47.546 | +8.224 (17%) |
| HVBC | Hv Bancorp Inc | 15.20 | 12.958 | +2.242 (17%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.22 | +2.80 (17%) |
| FLL | Full House Rsts | 3.00 | 2.56 | +0.44 (17%) |
| MCHX | Marchex Inc | 3.98 | 3.397 | +0.583 (17%) |
| MUSA | Murphy USA Inc | 117.23 | 100.149 | +17.081 (17%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 16.495 | +2.805 (17%) |
| TNK | Teekay Tankers Ltd | 2.39 | 2.043 | +0.347 (17%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 4.269 | +0.721 (17%) |
| RDNT | Radnet Inc | 17.99 | 15.406 | +2.584 (17%) |
| CDE | Coeur Mining Inc | 6.29 | 5.389 | +0.901 (17%) |
| TTGT | Techtarget Inc | 28.81 | 24.691 | +4.119 (17%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.191 | +1.029 (17%) |
| STN | Stantec Inc | 26.37 | 22.613 | +3.757 (17%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 199.06 | +33.04 (17%) |
| ARA | American Renal Associates | 9.11 | 7.814 | +1.296 (17%) |
| SGEN | Seattle Genetics Inc | 114.75 | 98.568 | +16.182 (16%) |
| CNC | Centene Corp | 57.56 | 49.442 | +8.118 (16%) |
| LITE | Lumentum Hld | 68.90 | 59.186 | +9.714 (16%) |
| ELTK | Eltek Ltd | 4.06 | 3.488 | +0.572 (16%) |
| AEYE | Audioeye Inc | 3.92 | 3.368 | +0.552 (16%) |
| APEI | American Public Eduducation | 26.52 | 22.795 | +3.725 (16%) |
| AMD | Adv Micro Devices | 38.56 | 33.144 | +5.416 (16%) |
| CHS | Chico's Fas | 4.15 | 3.568 | +0.582 (16%) |
| STAA | Staar Surgical Company | 35.21 | 30.278 | +4.932 (16%) |
| CDTX | Cidara Thera | 2.39 | 2.057 | +0.333 (16%) |
| ABMD | Abiomed Inc | 223.23 | 192.142 | +31.088 (16%) |
| URGN | Urogen Pharma Ltd | 26.57 | 22.879 | +3.691 (16%) |
| SVM | Silvercorp Metals Inc | 4.80 | 4.135 | +0.665 (16%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.862 | +1.098 (16%) |
| EVBG | Everbridge Inc | 84.98 | 73.261 | +11.719 (16%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 61.065 | +9.765 (16%) |
| CNXN | PC Connection Inc | 50.89 | 43.88 | +7.01 (16%) |
| CATM | Cardtronics Inc | 40.60 | 35.016 | +5.584 (16%) |
| ARGX | Argenx Se Ads | 139.37 | 120.241 | +19.129 (16%) |
| BASI | Bioanalytical Syst | 5.23 | 4.516 | +0.714 (16%) |
| KEM | Kemet Corp | 26.23 | 22.654 | +3.576 (16%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 9.164 | +1.446 (16%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 8.853 | +1.397 (16%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 48.894 | +7.646 (16%) |
| TIF | Tiffany & Company | 125.08 | 108.187 | +16.893 (16%) |
| DAR | Darling International Inc | 23.08 | 19.971 | +3.109 (16%) |
| HCM | Hutchison China Ads | 23.28 | 20.147 | +3.133 (16%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.495 | +2.855 (15%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.776 | +0.274 (15%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.934 | +1.376 (15%) |
| TALO | Talos Energy Inc | 24.23 | 20.999 | +3.231 (15%) |
| ACLS | Axcelis Tech Inc | 22.74 | 19.711 | +3.029 (15%) |
| HUM | Humana Inc | 335.55 | 291.069 | +44.481 (15%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 71.363 | +10.887 (15%) |
| RETA | Reata Pharma | 198.91 | 172.637 | +26.273 (15%) |
| EPAY | Bottomline Tech IN | 47.755 | 41.449 | +6.306 (15%) |
| GV | Goldfield Corp | 2.62 | 2.275 | +0.345 (15%) |
| PODD | Insulet Corp | 180.34 | 156.596 | +23.744 (15%) |
| NMIH | Nmi Holdings Inc | 34.09 | 29.605 | +4.485 (15%) |
| ERI | Eldorado Resorts | 52.06 | 45.214 | +6.846 (15%) |
| VKTX | Viking Thera | 8.01 | 6.958 | +1.052 (15%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 9.209 | +1.391 (15%) |
| MTSI | Macom Technology S | 25.91 | 22.545 | +3.365 (15%) |
| ROK | Rockwell Automation Inc | 200.27 | 174.325 | +25.945 (15%) |
| QNST | Quinstreet Inc | 15.20 | 13.238 | +1.962 (15%) |
| ENR | Energizer Holdings Inc | 48.81 | 42.516 | +6.294 (15%) |
| MUR | Murphy Oil Corp | 24.33 | 21.21 | +3.12 (15%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 28.168 | +4.142 (15%) |
| AVID | Avid Tech Inc | 7.72 | 6.733 | +0.987 (15%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.919 | +0.281 (15%) |
| CTL | Centurylink | 14.97 | 13.062 | +1.908 (15%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 23.337 | +3.403 (15%) |
| FIVN | Five9 Inc | 65.41 | 57.091 | +8.319 (15%) |
| AMAT | Applied Materials | 62.06 | 54.19 | +7.87 (15%) |
| URI | United Rentals | 154.34 | 134.924 | +19.416 (14%) |
| PLNT | Planet Fitness | 71.45 | 62.471 | +8.979 (14%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 20.167 | +2.893 (14%) |
| CLW | Clearwater Paper Corp | 21.57 | 18.868 | +2.702 (14%) |
| HSKA | Heska Corp | 92.22 | 80.675 | +11.545 (14%) |
| XNET | Xunlei Ltd ADR | 4.68 | 4.094 | +0.586 (14%) |
| CUTR | Cutera Inc | 35.72 | 31.264 | +4.456 (14%) |
| ZYME | Zymeworks Inc | 36.14 | 31.638 | +4.502 (14%) |
| VCEL | Vericel Corproation | 18.65 | 16.331 | +2.319 (14%) |
| VRTU | Virtusa Corp | 43.01 | 37.686 | +5.324 (14%) |
| PIRS | Pieris Pharma | 3.87 | 3.391 | +0.479 (14%) |
| DCO | Ducommun Inc | 49.48 | 43.364 | +6.116 (14%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 40.276 | +5.654 (14%) |
| SHOO | Steven Maddens Ltd | 44.24 | 38.80 | +5.44 (14%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 99.161 | +13.889 (14%) |
| PED | Pedevco Corp | 1.50 | 1.317 | +0.183 (14%) |
| CI | Cigna Corp | 196.01 | 172.22 | +23.79 (14%) |
| CCM | Concord Medical Services | 2.79 | 2.452 | +0.338 (14%) |
| ASPU | Aspen Group Inc | 6.85 | 6.021 | +0.829 (14%) |
| PTE | Polarityte Inc | 3.29 | 2.892 | +0.398 (14%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.48 | +1.44 (14%) |
| APPS | Digital Turbine | 7.96 | 6.999 | +0.961 (14%) |
| HII | Huntington Ingalls Industries | 256.86 | 225.865 | +30.995 (14%) |
| AXE | Anixter International Inc | 86.20 | 75.806 | +10.394 (14%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.49 | +1.98 (14%) |
| VALU | Value Line Inc | 27.21 | 23.944 | +3.266 (14%) |
| CNO | Cno Financial Group | 18.28 | 16.087 | +2.193 (14%) |
| CECE | C E C O Envir | 8.13 | 7.156 | +0.974 (14%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 35.092 | +4.768 (14%) |
| VECO | Veeco Instrument | 15.22 | 13.399 | +1.821 (14%) |
| LOCO | El Pollo Loco | 14.59 | 12.853 | +1.737 (14%) |
| AMKR | Amkor Technology | 12.995 | 11.45 | +1.545 (13%) |
| HPQ | Hewlett-Packard Company | 20.18 | 17.785 | +2.395 (13%) |
| CARS | Cars.com Inc | 12.69 | 11.188 | +1.502 (13%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.02 | +1.48 (13%) |
| ANTM | Anthem Inc | 297.82 | 262.676 | +35.144 (13%) |
| TENB | Tenable Holdings Inc | 26.86 | 23.692 | +3.168 (13%) |
| PCTI | Pc-Tel Inc | 8.96 | 7.905 | +1.055 (13%) |
| SSKN | Strata Skin Scien | 2.573 | 2.27 | +0.303 (13%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.559 | +0.341 (13%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.775 | +1.835 (13%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.051 | +0.539 (13%) |
| SBH | Sally Beauty Holdings | 18.97 | 16.745 | +2.225 (13%) |
| AEL | American Equity Investment Life | 28.52 | 25.176 | +3.344 (13%) |
| IGT | International Game Technology | 15.59 | 13.762 | +1.828 (13%) |
| PTCT | Ptc Therapeutics | 43.69 | 38.574 | +5.116 (13%) |
| SEM | Select Medical Holdings Corp | 20.42 | 18.036 | +2.384 (13%) |
| REX | Rex American Resources Corp | 90.98 | 80.391 | +10.589 (13%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.034 | +0.136 (13%) |
| CWBR | Cohbar Inc | 1.90 | 1.68 | +0.22 (13%) |
| ALGN | Align Technology | 263.92 | 233.398 | +30.522 (13%) |
| ZLAB | Zai Lab Ltd | 38.93 | 34.428 | +4.502 (13%) |
| VRTV | Veritiv Corp | 17.58 | 15.551 | +2.029 (13%) |
| DERM | Dermira Inc | 7.62 | 6.741 | +0.879 (13%) |
| RL | Ralph Lauren Corp | 112.61 | 99.654 | +12.956 (13%) |
| ESI | Element Solutions Inc | 12.15 | 10.754 | +1.396 (13%) |
| MBUU | Malibu Boats Inc | 38.03 | 33.665 | +4.365 (13%) |
| TTM | Tata Motors Ltd | 11.86 | 10.499 | +1.361 (13%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 18.222 | +2.36 (13%) |
| BSQR | Bsquare Corp | 1.28 | 1.134 | +0.146 (13%) |
| KMDA | Kamada Ltd | 5.92 | 5.245 | +0.675 (13%) |
| TTD | Trade Desk Inc | 229.15 | 203.037 | +26.113 (13%) |
| TARO | Taro Pharm Inds | 87.27 | 77.346 | +9.924 (13%) |
| TRIB | Trinity Bio ADR | 0.989 | 0.877 | +0.112 (13%) |
| NVGS | Navigator Holdings | 12.75 | 11.308 | +1.442 (13%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 41.293 | +5.257 (13%) |
| MGLN | Magellan Health | 72.60 | 64.446 | +8.154 (13%) |
| MRC | Mrc Global Inc | 14.19 | 12.598 | +1.592 (13%) |
| FOLD | Amicus Therapeutics | 9.575 | 8.507 | +1.068 (13%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.017 | +0.253 (13%) |
| CORT | Corcept Therapeutics | 16.44 | 14.613 | +1.827 (12%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.298 | +1.162 (12%) |
| EAF | Graftech International Ltd | 13.83 | 12.293 | +1.537 (12%) |
| CRWS | Crown Crafts Inc | 7.46 | 6.633 | +0.827 (12%) |
| INTT | Intest Corp | 5.47 | 4.864 | +0.606 (12%) |
| GLG | China Bat Group Inc | 0.632 | 0.562 | +0.07 (12%) |
| ADT | ADT Inc | 8.39 | 7.461 | +0.929 (12%) |
| NTAP | Netapp Inc | 62.87 | 55.923 | +6.947 (12%) |
| LEG | Leggett & Platt Inc | 53.37 | 47.48 | +5.89 (12%) |
| ACRS | Aclaris Therapts | 1.83 | 1.628 | +0.202 (12%) |
| CPSI | Computer Programs | 26.51 | 23.589 | +2.921 (12%) |
| MD | Mednax Inc | 26.69 | 23.75 | +2.94 (12%) |
| NERV | Minerva Neuroscie | 5.16 | 4.592 | +0.568 (12%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 5.474 | +0.676 (12%) |
| PLBC | Plumas Bancorp | 24.32 | 21.647 | +2.673 (12%) |
| XENT | Intersect Ent Inc | 21.18 | 18.851 | +2.329 (12%) |
| TKR | Timken Company | 53.90 | 47.984 | +5.916 (12%) |
| TPB | Turning Point Brands | 26.45 | 23.546 | +2.904 (12%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.966 | +0.364 (12%) |
| RDFN | Redfin Corp | 20.30 | 18.083 | +2.217 (12%) |
| EXPR | Express Inc | 3.83 | 3.412 | +0.418 (12%) |
| WYY | Widepoint Corp | 0.385 | 0.343 | +0.042 (12%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 61.20 | +7.49 (12%) |
| ATSG | Air Transport | 23.99 | 21.375 | +2.615 (12%) |
| SANW | S&W Seed Company | 2.57 | 2.29 | +0.28 (12%) |
| ZAGG | Zagg Inc | 8.06 | 7.183 | +0.877 (12%) |
| VHI | Valhi Inc | 2.18 | 1.943 | +0.237 (12%) |
| MVIS | Microvision | 0.82 | 0.731 | +0.089 (12%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 38.132 | +4.628 (12%) |
| GTN | Gray Television | 19.05 | 16.989 | +2.061 (12%) |
| TUES | Tuesday Morning Company | 1.62 | 1.445 | +0.175 (12%) |
| PLOW | Douglas Dynamics | 53.17 | 47.425 | +5.745 (12%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.758 | +1.542 (12%) |
| AEIS | Advanced Energy | 65.76 | 58.672 | +7.088 (12%) |
| THOR | Synthorx Inc | 15.29 | 13.643 | +1.647 (12%) |
| NEO | Neogenomics Inc | 24.07 | 21.477 | +2.593 (12%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.458 | +1.862 (12%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.633 | +0.317 (12%) |
| FOE | Ferro Corp | 13.16 | 11.747 | +1.413 (12%) |
| KBR | KBR Inc | 30.06 | 26.832 | +3.228 (12%) |
| MEET | The Meet Group | 5.03 | 4.49 | +0.54 (12%) |
| EYE | National Vision Holdings Inc | 27.59 | 24.628 | +2.962 (12%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.678 | +0.322 (12%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 42.272 | +5.068 (12%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 76.806 | +9.204 (12%) |
| BRY | Berry Pete Corp | 11.31 | 10.104 | +1.206 (12%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 6.80 | +0.81 (12%) |
| LPLA | Lpl Financial Hld | 90.78 | 81.125 | +9.655 (12%) |
| MTOR | Meritor Inc | 24.19 | 21.618 | +2.572 (12%) |
| ASTE | Astec Inds Inc | 37.79 | 33.777 | +4.013 (12%) |
| MCRB | Seres Theraptc | 3.87 | 3.459 | +0.411 (12%) |
| NWPX | Northwest Pipe Company | 33.49 | 29.938 | +3.552 (12%) |
| VICR | Vicor Cp | 38.92 | 34.793 | +4.127 (12%) |
| ABBV | Abbvie Inc | 88.63 | 79.234 | +9.396 (12%) |
| SHSP | Sharpspring Inc | 10.49 | 9.378 | +1.112 (12%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.266 | +2.164 (12%) |
| HL | Hecla Mining Company | 2.39 | 2.137 | +0.253 (12%) |
| VEC | Vectrus Inc | 52.28 | 46.759 | +5.521 (12%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 13.819 | +1.631 (12%) |
| POPE | Pope Resource Uts | 85.445 | 76.434 | +9.011 (12%) |
| AVTR | Avantor Inc | 16.20 | 14.494 | +1.706 (12%) |
| FSCT | Forescout Technologies Inc | 34.18 | 30.587 | +3.593 (12%) |
| USLM | U S Lime & Mineral | 93.55 | 83.731 | +9.819 (12%) |
| INSM | Insmed Inc | 20.28 | 18.152 | +2.128 (12%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 8.908 | +1.042 (12%) |
| PLPC | Preformed Line Prd | 64.16 | 57.451 | +6.709 (12%) |
| CHGG | Chegg Inc | 36.57 | 32.754 | +3.816 (12%) |
| IMOS | Chipmos Tech | 23.56 | 21.104 | +2.456 (12%) |
| AIMC | Altra Indtl Mtn | 33.58 | 30.089 | +3.491 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.783 | +5.297 (12%) |
| HNGR | Hanger Inc | 24.11 | 21.618 | +2.492 (12%) |
| VRTS | Virtus Inv Partners | 117.16 | 105.055 | +12.105 (12%) |
| CAH | Cardinal Health | 56.24 | 50.43 | +5.81 (12%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 10.968 | +1.262 (12%) |
| WWW | Wolverine World Wide | 33.30 | 29.872 | +3.428 (11%) |
| VRNS | Varonis Systems Inc | 75.08 | 67.358 | +7.722 (11%) |
| BRKS | Brooks Automation | 46.91 | 42.094 | +4.816 (11%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.562 | +1.888 (11%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.41 | +0.16 (11%) |
| FN | Fabrinet | 60.86 | 54.667 | +6.193 (11%) |
| HLIT | Harmonic Inc | 7.90 | 7.099 | +0.801 (11%) |
| CRAI | Cra International | 50.58 | 45.465 | +5.115 (11%) |
| ERYP | Erytech Pharma | 4.85 | 4.36 | +0.49 (11%) |
| IPHI | Inphi Corp | 73.70 | 66.266 | +7.434 (11%) |
| WAB | Wabtec Corp | 79.81 | 71.757 | +8.053 (11%) |
| KSS | Kohl's Corp | 59.08 | 53.131 | +5.949 (11%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.334 | +1.606 (11%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 47.743 | +5.327 (11%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 313.167 | +34.943 (11%) |
| QURE | Uniqure N.V. | 52.87 | 47.561 | +5.309 (11%) |
| TWI | Titan International | 3.11 | 2.798 | +0.312 (11%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 40.02 | +4.46 (11%) |
| SPXC | SPX Corp | 47.60 | 42.834 | +4.766 (11%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.451 | +1.049 (11%) |
| STRM | Streamline Health So | 1.366 | 1.23 | +0.136 (11%) |
| NTLA | Intellia Thera CS | 13.30 | 11.977 | +1.323 (11%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 50.173 | +5.527 (11%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.371 | +0.479 (11%) |
| CNSL | Consolidated Communications Holdings Inc | 4.19 | 3.777 | +0.413 (11%) |
| CVS | CVS Corp | 74.29 | 66.969 | +7.321 (11%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 17.085 | +1.865 (11%) |
| OSK | Oshkosh Truck Corp | 91.09 | 82.13 | +8.96 (11%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 125.017 | +13.623 (11%) |
| ITT | ITT Inc | 69.29 | 62.487 | +6.803 (11%) |
| EPAM | Epam Systems Inc | 205.69 | 185.502 | +20.188 (11%) |
| GIII | G-III Apparel Gp | 29.505 | 26.613 | +2.892 (11%) |
| PBBI | Pb Bancorp Inc | 15.07 | 13.593 | +1.477 (11%) |
| ARNC | Arconic Inc | 30.86 | 27.837 | +3.023 (11%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 6.429 | +0.698 (11%) |
| SSTI | Shotspotter Inc | 22.36 | 20.174 | +2.186 (11%) |
| ALLT | Allot Communications | 8.78 | 7.923 | +0.857 (11%) |
| DXPE | Dxp Enterprise | 39.36 | 35.519 | +3.841 (11%) |
| APTO | Aptose Bioscns | 2.38 | 2.148 | +0.232 (11%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 20.524 | +2.216 (11%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.204 | +2.286 (11%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 83.086 | +8.954 (11%) |
| HGSH | China Hgs Real Est | 0.802 | 0.724 | +0.078 (11%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 75.816 | +8.164 (11%) |
| AMED | Amedisys Inc | 152.85 | 138.037 | +14.813 (11%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 37.641 | +4.039 (11%) |
| CECO | Career Education | 16.845 | 15.214 | +1.631 (11%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 67.935 | +7.275 (11%) |
| HQY | Healthequity | 63.80 | 57.636 | +6.164 (11%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.083 | +1.077 (11%) |
| PRCP | Perceptron Inc | 5.135 | 4.64 | +0.495 (11%) |
| QCOM | Qualcomm Inc | 90.81 | 82.066 | +8.744 (11%) |
| SRCL | Stericycle Inc | 61.59 | 55.666 | +5.924 (11%) |
| TDOC | Teladoc Health Inc | 80.94 | 73.17 | +7.77 (11%) |
| STT | State Street Corp | 72.54 | 65.587 | +6.953 (11%) |
| CC | Chemours Company | 18.43 | 16.663 | +1.767 (11%) |
| GORO | Gold Resource Corp | 4.43 | 4.006 | +0.424 (11%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 189.724 | +20.076 (11%) |
| RILY | B. Riley Financl | 28.22 | 25.52 | +2.70 (11%) |
| OCC | Optical Cable Corp | 3.43 | 3.102 | +0.328 (11%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 11.017 | +1.163 (11%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.793 | +0.927 (11%) |
| OLED | Universal Display | 202.29 | 183.025 | +19.265 (11%) |
| JHX | James Hardie Industries Se | 19.61 | 17.744 | +1.866 (11%) |
| SAFM | Sanderson Farms IN | 165.13 | 149.444 | +15.686 (10%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.456 | +1.514 (10%) |
| ICBK | County Bancorp | 23.84 | 21.58 | +2.26 (10%) |
| SCSC | Scansource Inc | 35.25 | 31.914 | +3.336 (10%) |
| INFU | Infusystems Holdings | 7.60 | 6.882 | +0.718 (10%) |
| KE | Kimball Electrnc | 17.30 | 15.667 | +1.633 (10%) |
| CBMG | Cellular Biomedicine | 18.17 | 16.46 | +1.71 (10%) |
| AMOT | Allied Motion Tech | 43.21 | 39.148 | +4.062 (10%) |
| CLS | Celestica Inc | 7.87 | 7.13 | +0.74 (10%) |
| GGB | Gerdau S.A. | 3.68 | 3.334 | +0.346 (10%) |
| NVUS | Novus Therapeutics Inc | 0.65 | 0.589 | +0.061 (10%) |
| LGL | LGL Group | 12.12 | 10.984 | +1.136 (10%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.183 | +0.432 (10%) |
| SPAR | Spartan Motors Inc | 17.61 | 15.962 | +1.648 (10%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 5.666 | +0.584 (10%) |
| CMRE | Costamare Inc | 8.09 | 7.334 | +0.756 (10%) |
| IIPR | Innovative Industrial Properties | 85.48 | 77.49 | +7.99 (10%) |
| FAT | Fat Brands Inc | 5.45 | 4.941 | +0.509 (10%) |
| RVP | Retractable Technologies | 1.33 | 1.206 | +0.124 (10%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 34.189 | +3.511 (10%) |
| SSNC | SS&C Technologies | 58.51 | 53.064 | +5.446 (10%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 148.594 | +15.196 (10%) |
| NCR | NCR Corp | 33.16 | 30.082 | +3.078 (10%) |
| FLOW | SPX Flow Inc | 45.99 | 41.73 | +4.26 (10%) |
| CABO | Cable One Inc | 1,475.46 | 1,338.735 | +136.725 (10%) |
| CNMD | C O N M E D Cp | 112.99 | 102.542 | +10.448 (10%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.71 | +1.70 (10%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.543 | +0.767 (10%) |
| LRCX | Lam Research Corp | 283.68 | 257.507 | +26.173 (10%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 313.098 | +31.772 (10%) |
| WCG | Wellcare Group | 312.16 | 283.396 | +28.764 (10%) |
| LHCG | LHC Group Inc | 129.71 | 117.771 | +11.939 (10%) |
| UNH | Unitedhealth Group Inc | 269.40 | 244.591 | +24.809 (10%) |
| RXL | Ultra Health Care Proshares | 114.37 | 103.838 | +10.532 (10%) |
| SRPT | Sarepta Therapeutics | 97.46 | 88.485 | +8.975 (10%) |
| OPRA | Opera Ltd ADR | 11.00 | 9.987 | +1.013 (10%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 90.726 | +9.194 (10%) |
| PANW | Palo Alto Networks Inc | 247.00 | 224.278 | +22.722 (10%) |
| NP | Neenah Paper | 71.59 | 65.013 | +6.577 (10%) |
| NDLS | Noodles & Company | 5.83 | 5.294 | +0.536 (10%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 106.994 | +10.816 (10%) |
| ROM | Ultra Technology Proshares | 145.23 | 131.912 | +13.318 (10%) |
| CIR | Circor International | 42.84 | 38.913 | +3.927 (10%) |
| APD | Air Products and Chemicals | 240.92 | 218.868 | +22.052 (10%) |
| EROS | Eros International Plc | 2.13 | 1.935 | +0.195 (10%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.498 | +0.352 (10%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 18.401 | +1.849 (10%) |
| LAD | Lithia Motors | 160.86 | 146.193 | +14.667 (10%) |
| ICCH | Icc Holdings Inc | 13.52 | 12.287 | +1.233 (10%) |
| PCOM | Points Intl Ltd | 12.19 | 11.081 | +1.109 (10%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.154 | +1.416 (10%) |
| CBB | Cincinnati Bell Inc | 5.47 | 4.974 | +0.496 (10%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.648 | +1.062 (10%) |
| REVG | Rev Group Inc | 13.96 | 12.696 | +1.264 (10%) |
| RM | Regional Managment Corp | 32.59 | 29.64 | +2.95 (10%) |
| SSTK | Shutterstock Inc | 42.19 | 38.371 | +3.819 (10%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 24.749 | +2.461 (10%) |
| TRNS | Transcat Inc | 31.79 | 28.927 | +2.863 (10%) |
| ALKS | Alkermes Plc | 21.00 | 19.114 | +1.886 (10%) |
| SHEN | Shenandoah Telecom | 36.44 | 33.166 | +3.274 (10%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 41.987 | +4.113 (10%) |
| TREE | Lendingtree Inc | 369.94 | 336.907 | +33.033 (10%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 101.804 | +9.946 (10%) |
| GRBK | Green Brick Partners | 11.51 | 10.491 | +1.019 (10%) |
| LNDC | Landec Cp | 10.91 | 9.948 | +0.962 (10%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 174.009 | +16.831 (10%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 52.167 | +5.033 (10%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 13.061 | +1.259 (10%) |
| LPT | Liberty Property Trust | 60.12 | 54.833 | +5.287 (10%) |
| INVA | Innoviva Inc | 12.44 | 11.347 | +1.093 (10%) |
| FMC | FMC Corp | 97.00 | 88.487 | +8.513 (10%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 14.809 | +1.421 (10%) |
| NKTR | Nektar Therapeutics | 19.65 | 17.929 | +1.721 (10%) |
| MBIN | Merchants Bancorp | 18.15 | 16.561 | +1.589 (10%) |
| TRN | Trinity Industries | 21.19 | 19.338 | +1.852 (10%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 54.682 | +5.218 (10%) |
| NVMI | Nova Measuring Instr | 37.35 | 34.099 | +3.251 (10%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.094 | +0.866 (10%) |
| TLRD | Tailored Brands Inc | 5.17 | 4.721 | +0.449 (10%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 58.443 | +5.547 (9%) |
| BWA | Borgwarner Inc | 44.59 | 40.724 | +3.866 (9%) |
| PDCE | Pdc Energy Inc | 25.65 | 23.428 | +2.222 (9%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.623 | +0.059 (9%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.163 | +1.057 (9%) |
| TMQ | Trilogy Metals Inc | 2.07 | 1.891 | +0.179 (9%) |
| X | United States Steel Corp | 13.08 | 11.951 | +1.129 (9%) |
| DL | China Distance Education Holdings | 7.00 | 6.396 | +0.604 (9%) |
| MRTX | Mirati Therapeutics | 95.96 | 87.684 | +8.276 (9%) |
| CBAY | Cymabay Therapeutics | 5.42 | 4.953 | +0.467 (9%) |
| TAC | Transalta Corp | 6.75 | 6.169 | +0.581 (9%) |
| IMMU | Immunomedics Inc | 17.54 | 16.033 | +1.507 (9%) |
| EDIT | Editas Medicine | 22.86 | 20.902 | +1.958 (9%) |
| BLDR | Builders Firstsource | 25.05 | 22.905 | +2.145 (9%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.532 | +0.518 (9%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.635 | +1.555 (9%) |
| CODI | Compass Diversified Holdings | 22.48 | 20.559 | +1.921 (9%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 16.819 | +1.571 (9%) |
| SITE | Siteone Landscape Supply | 90.18 | 82.48 | +7.70 (9%) |
| BL | Blackline Inc | 52.46 | 47.977 | +4.483 (9%) |
| ABB | Abb Ltd | 22.21 | 20.322 | +1.888 (9%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 30.287 | +2.813 (9%) |
| FPAY | Flexshopper Inc | 1.66 | 1.519 | +0.141 (9%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 30.823 | +2.857 (9%) |
| BKE | Buckle Inc | 23.59 | 21.589 | +2.001 (9%) |
| HRTX | Heron Therapeutics | 21.58 | 19.751 | +1.829 (9%) |
| PLXS | Plexus Cp | 75.98 | 69.555 | +6.425 (9%) |
| RTRX | Retrophin Inc | 12.94 | 11.845 | +1.095 (9%) |
| HIBB | Hibbett Sports Inc | 25.99 | 23.793 | +2.197 (9%) |
| SYKE | Sykes Enterprises | 35.17 | 32.199 | +2.971 (9%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.939 | +1.101 (9%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 3.919 | +0.361 (9%) |
| PINC | Premier Inc Cl A | 36.66 | 33.571 | +3.089 (9%) |
| DOW | Dow Inc | 54.86 | 50.251 | +4.609 (9%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.821 | +0.075 (9%) |
| SENEB | Seneca Foods Cp B | 35.92 | 32.917 | +3.003 (9%) |
| TSN | Tyson Foods | 90.33 | 82.786 | +7.544 (9%) |
| EGOV | Nic Inc | 23.51 | 21.55 | +1.96 (9%) |
| PAYC | Paycom Software Inc | 232.75 | 213.388 | +19.362 (9%) |
| QD | Qudian Inc ADR | 7.50 | 6.877 | +0.623 (9%) |
| HAIN | Hain Celestial Group | 25.10 | 23.02 | +2.08 (9%) |
| STM | Stmicroelectronics N.V. | 24.19 | 22.185 | +2.005 (9%) |
| BEAT | Biotelemetry Inc | 44.82 | 41.107 | +3.713 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.858 | +0.438 (9%) |
| EXFO | Exfo Inc | 4.415 | 4.05 | +0.365 (9%) |
| MT | Arcelormittal | 16.72 | 15.341 | +1.379 (9%) |
| SAH | Sonic Automotive | 34.20 | 31.383 | +2.817 (9%) |
| SCHW | The Charles Schwab Corp | 44.35 | 40.701 | +3.649 (9%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.716 | +0.154 (9%) |
| AES | The Aes Corp | 18.45 | 16.933 | +1.517 (9%) |
| IVAC | Intevac Inc | 6.00 | 5.508 | +0.492 (9%) |
| ETFC | E*Trade Finl Corp | 44.95 | 41.273 | +3.677 (9%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.959 | +0.531 (9%) |
| SPRT | Support.com Inc | 1.85 | 1.699 | +0.151 (9%) |
| GLT | Glatfelter | 17.82 | 16.366 | +1.454 (9%) |
| MOMO | Momo Inc Ads | 38.34 | 35.212 | +3.128 (9%) |
| BRKR | Bruker Corp | 49.48 | 45.46 | +4.02 (9%) |
| MSGN | Msg Networks Inc | 18.07 | 16.604 | +1.466 (9%) |
| TMDI | Titan Medical Inc | 0.69 | 0.634 | +0.056 (9%) |
| CROX | Crocs Inc | 36.66 | 33.692 | +2.968 (9%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 24.30 | +2.14 (9%) |
| DAVA | Endava Plc | 43.98 | 40.419 | +3.561 (9%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.443 | +0.127 (9%) |
| MANT | Mantech Intl Cp A | 78.46 | 72.118 | +6.342 (9%) |
| DDS | Dillard's | 76.87 | 70.66 | +6.21 (9%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.381 | +0.209 (9%) |
| ON | On Semiconductor | 21.79 | 20.034 | +1.756 (9%) |
| DAIO | Data I O Cp | 4.17 | 3.834 | +0.336 (9%) |
| PTC | Ptc Inc | 74.09 | 68.13 | +5.96 (9%) |
| DIS | Walt Disney Company | 144.67 | 133.043 | +11.627 (9%) |
| NSTG | Nanostring Tech | 24.50 | 22.53 | +1.97 (9%) |
| FORM | Formfactor Inc | 23.22 | 21.355 | +1.865 (9%) |
| ATKR | Atkore International Group | 37.28 | 34.288 | +2.992 (9%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 32.128 | +2.802 (9%) |
| SGH | Smart Global Holdings Inc | 32.33 | 29.738 | +2.592 (9%) |
| GAIN | Gladstone Investment | 14.05 | 12.924 | +1.126 (9%) |
| FLXS | Flexsteel Inds | 17.41 | 16.017 | +1.393 (9%) |
| IMKTA | Ingles Markets Inc | 43.99 | 40.469 | +3.521 (9%) |
| NAVI | Navient Cp | 14.26 | 13.119 | +1.141 (9%) |
| REI | Ring Energy Inc | 1.94 | 1.785 | +0.155 (9%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.499 | +0.651 (9%) |
| MMYT | Makemytrip Ltd | 25.86 | 23.796 | +2.064 (9%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 67.822 | +5.878 (9%) |
| TG | Tredegar Corp | 21.99 | 20.238 | +1.752 (9%) |
| GSUM | Gridsum Holding Inc | 2.02 | 1.859 | +0.161 (9%) |
| KRG | Kite Realty Group Trust | 18.88 | 17.377 | +1.503 (9%) |
| CNDT | Conduent Inc | 6.65 | 6.121 | +0.529 (9%) |
| LNTH | Lantheus Holdings | 21.54 | 19.83 | +1.71 (9%) |
| CSWI | Csw Industrials Inc | 75.18 | 69.215 | +5.965 (9%) |
| SRCI | Src Energy Inc | 4.04 | 3.72 | +0.32 (9%) |
| NVT | Nvent Electric Plc | 23.97 | 22.073 | +1.897 (9%) |
| ADSK | Autodesk Inc | 161.75 | 148.965 | +12.785 (9%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.391 | +1.319 (9%) |
| DNOW | Now Inc | 11.99 | 11.045 | +0.945 (9%) |
| HRI | Herc Holdings Inc | 49.98 | 46.044 | +3.936 (9%) |
| STXS | Stereotaxis Inc | 3.80 | 3.501 | +0.299 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 111.026 | +9.484 (9%) |
| IFF | International Flavors & Fragrances | 133.92 | 123.413 | +10.507 (9%) |
| PBF | PBF Energy Inc | 33.46 | 30.846 | +2.614 (8%) |
| SWKS | Skyworks Solutions | 99.42 | 91.675 | +7.745 (8%) |
| CXO | Concho Resources Inc | 73.16 | 67.458 | +5.702 (8%) |
| WSC | Willscot Corp | 17.43 | 16.073 | +1.357 (8%) |
| LKQ | LKQ Corp | 35.55 | 32.787 | +2.763 (8%) |
| FRPT | Freshpet Inc CS | 55.28 | 50.989 | +4.291 (8%) |
| UEIC | Universal Elect IN | 56.94 | 52.52 | +4.42 (8%) |
| LAWS | Lawson Products IN | 48.28 | 44.538 | +3.742 (8%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 16.187 | +1.36 (8%) |
| BYD | Boyd Gaming Corp | 29.28 | 27.025 | +2.255 (8%) |
| BEST | Best Inc | 5.84 | 5.391 | +0.449 (8%) |
| GPN | Global Payments Inc | 179.23 | 165.469 | +13.761 (8%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 6.98 | +0.58 (8%) |
| NUVA | Nuvasive Inc | 73.37 | 67.745 | +5.625 (8%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 6.391 | +0.529 (8%) |
| TK | Teekay Shipping Corp | 5.40 | 4.987 | +0.413 (8%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 42.355 | +3.505 (8%) |
| NTCT | Netscout Systems | 25.135 | 23.216 | +1.919 (8%) |
| WLK | Westlake Chemical Corp | 71.26 | 65.816 | +5.444 (8%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.128 | +0.672 (8%) |
| LANC | Lancaster Colony Cor | 156.34 | 144.405 | +11.935 (8%) |
| MNTA | Momenta Pharma | 16.03 | 14.813 | +1.217 (8%) |
| LDOS | Leidos Holdings Inc | 91.03 | 84.123 | +6.907 (8%) |
| ARES | Ares Management LP | 31.57 | 29.176 | +2.394 (8%) |
| OSPN | Onespan Inc | 18.03 | 16.662 | +1.368 (8%) |
| RDVT | Red Violet Inc | 16.57 | 15.314 | +1.256 (8%) |
| AGRO | Adecoagro S.A. | 6.45 | 5.962 | +0.488 (8%) |
| DOOO | Brp Inc | 46.84 | 43.293 | +3.547 (8%) |
| BIDU | Baidu Inc | 117.05 | 108.21 | +8.84 (8%) |
| VSEC | V S E Cp | 38.75 | 35.826 | +2.924 (8%) |
| MODN | Model N Inc | 31.33 | 28.971 | +2.359 (8%) |
| TLND | Talend S.A. | 38.29 | 35.407 | +2.883 (8%) |
| ABR | Arbor Realty Trust | 15.04 | 13.909 | +1.131 (8%) |
| MOH | Molina Healthcare Inc | 129.70 | 119.946 | +9.754 (8%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.911 | +1.619 (8%) |
| EXPI | Exp Realty International | 9.67 | 8.943 | +0.727 (8%) |
| AMP | Ameriprise Financial Services | 160.17 | 148.141 | +12.029 (8%) |
| NTNX | Nutanix Inc | 29.40 | 27.196 | +2.204 (8%) |
| GHL | Greenhill & Co. Inc | 17.39 | 16.09 | +1.30 (8%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.596 | +0.614 (8%) |
| MEOH | Methanex Cp | 40.68 | 37.643 | +3.037 (8%) |
| WCC | Wesco International | 54.11 | 50.08 | +4.03 (8%) |
| DSKE | Daseke Inc | 3.135 | 2.902 | +0.233 (8%) |
| CNX | CNX Resources Corp | 8.62 | 7.981 | +0.639 (8%) |
| SNV | Synovus Financial Corp | 38.18 | 35.35 | +2.83 (8%) |
| ICUI | I C U Medical Inc | 174.44 | 161.517 | +12.923 (8%) |
| OGEN | Oragenics Inc | 0.486 | 0.45 | +0.036 (8%) |
| FEYE | Fireeye Inc | 17.07 | 15.806 | +1.264 (8%) |
| SRT | Startek Inc | 7.27 | 6.732 | +0.538 (8%) |
| CALM | Cal-Maine Foods IN | 43.75 | 40.516 | +3.234 (8%) |
| TITN | Titan Machinery Inc | 17.80 | 16.485 | +1.315 (8%) |
| NIO | Nio Inc | 1.80 | 1.667 | +0.133 (8%) |
| THR | Thermon Group Holdings Inc | 26.22 | 24.282 | +1.938 (8%) |
| AAPL | Apple Inc | 265.76 | 246.151 | +19.609 (8%) |
| SM | Sm Energy Company | 9.19 | 8.512 | +0.678 (8%) |
| TECD | Tech Data Cp | 130.43 | 120.818 | +9.612 (8%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 53.408 | +4.252 (8%) |
| MGM | MGM Resorts International | 31.18 | 28.883 | +2.297 (8%) |
| SPKE | Spark Energy | 10.54 | 9.764 | +0.776 (8%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.193 | +2.557 (8%) |
| UXI | Ultra Industrials Proshares | 86.416 | 80.056 | +6.36 (8%) |
| OPB | Opus Bank | 25.98 | 24.07 | +1.91 (8%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.659 | +0.211 (8%) |
| PSTG | Pure Storage Inc | 20.00 | 18.528 | +1.472 (8%) |
| KVHI | K V H Inds Inc | 10.89 | 10.09 | +0.80 (8%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.453 | +1.067 (8%) |
| ALLE | Allegion Plc | 119.12 | 110.37 | +8.75 (8%) |
| CMTL | Comtech Telecom Company | 36.02 | 33.378 | +2.642 (8%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 49.112 | +3.888 (8%) |
| TAL | Tal Education Group | 44.44 | 41.177 | +3.263 (8%) |
| CYRX | Cryoport Inc | 15.56 | 14.418 | +1.142 (8%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 32.231 | +2.549 (8%) |
| RUTH | Ruth's Hospitality | 23.23 | 21.528 | +1.702 (8%) |
| QTWO | Q2 Holdings Inc | 78.50 | 72.749 | +5.751 (8%) |
| ZEN | Zendesk Inc | 75.44 | 69.908 | +5.532 (8%) |
| AGIO | Agios Pharmaceuticals | 35.68 | 33.069 | +2.611 (8%) |
| HSC | Harsco Corp | 21.66 | 20.076 | +1.584 (8%) |
| CAR | Avis Budget Group | 31.59 | 29.286 | +2.304 (8%) |
| VAR | Varian Medical Systems | 128.51 | 119.134 | +9.376 (8%) |
| PRTO | Proteon Thera Com ST | 0.288 | 0.267 | +0.021 (8%) |
| CDXS | Codexis Inc | 15.06 | 13.964 | +1.096 (8%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 17.422 | +1.368 (8%) |
| UNVR | Univar Inc | 23.61 | 21.891 | +1.719 (8%) |
| MBT | Mobile Telesystems | 9.46 | 8.772 | +0.688 (8%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 28.535 | +2.235 (8%) |
| HEES | H&E Equip Services | 35.07 | 32.525 | +2.545 (8%) |
| DLB | Dolby Laboratories | 69.36 | 64.338 | +5.022 (8%) |
| FI | Frank's International N.V. | 5.41 | 5.018 | +0.392 (8%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 101.187 | +7.893 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 5.705 | +0.445 (8%) |
| CFBK | Central Fed Cp | 13.503 | 12.527 | +0.976 (8%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.397 | +2.913 (8%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 69.776 | +5.424 (8%) |
| SPWH | Sportsman's Wareh | 7.145 | 6.63 | +0.515 (8%) |
| YNDX | Yandex N.V. | 35.79 | 33.214 | +2.576 (8%) |
| SNR | New Senior Investment Group Inc | 7.75 | 7.192 | +0.558 (8%) |
| SMIT | Schmitt Inds Inc | 3.419 | 3.173 | +0.246 (8%) |
| MPX | Marine Products Corp | 14.86 | 13.791 | +1.069 (8%) |
| MSCI | MSCI Inc | 250.00 | 232.01 | +17.99 (8%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.054 | +0.159 (8%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.347 | +0.413 (8%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 58.965 | +4.555 (8%) |
| QDEL | Quidel Cp | 64.19 | 59.596 | +4.594 (8%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 21.001 | +1.619 (8%) |
| ZBRA | Zebra Technologies | 237.73 | 220.721 | +17.009 (8%) |
| HCA | Hca Holdings Inc | 138.05 | 128.174 | +9.876 (8%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.996 | +1.234 (8%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 56.119 | +4.311 (8%) |
| NVTA | Invitae Corp | 18.72 | 17.385 | +1.335 (8%) |
| NSIT | Insight Enterpr | 64.68 | 60.083 | +4.597 (8%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.406 | +0.184 (8%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.779 | +0.671 (8%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 58.58 | +4.47 (8%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.357 | +0.943 (8%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 80.198 | +6.112 (8%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 20.516 | +1.564 (8%) |
| ANGI | Homeservices Inc | 7.53 | 6.998 | +0.532 (8%) |
| RPD | Rapid7 Inc | 53.42 | 49.645 | +3.775 (8%) |
| TMSR | Tmsr Holding Company Ltd | 0.92 | 0.855 | +0.065 (8%) |
| AMAL | Amalgamated Bk | 19.03 | 17.686 | +1.344 (8%) |
| LLNW | Limelight Networks | 4.21 | 3.913 | +0.297 (8%) |
| SPSC | Sps Commerce Inc | 54.78 | 50.917 | +3.863 (8%) |
| M | Macy's Inc | 16.85 | 15.663 | +1.187 (8%) |
| IBN | Icici Bank Ltd | 13.74 | 12.773 | +0.967 (8%) |
| URBN | Urban Outfitters Inc | 31.06 | 28.876 | +2.184 (8%) |
| MKTX | Marketaxess Holdings | 381.06 | 354.325 | +26.735 (8%) |
| ARD | Ardagh Group S.A. | 19.31 | 17.955 | +1.355 (8%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 15.399 | +1.161 (8%) |
| RBC | Regal-Beloit Corp | 81.84 | 76.101 | +5.739 (8%) |
| TER | Teradyne Inc | 66.77 | 62.086 | +4.684 (8%) |
| STKS | The One Group | 3.21 | 2.985 | +0.225 (8%) |
| TPL | Texas Pacific Land Trust | 665.00 | 618.459 | +46.541 (8%) |
| AMRC | Ameresco Inc | 16.19 | 15.057 | +1.133 (8%) |
| PNR | Pentair Ltd | 43.48 | 40.438 | +3.042 (8%) |
| FSBW | FS Bancorp Inc | 59.47 | 55.312 | +4.158 (8%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 9.394 | +0.706 (8%) |
| EIGR | Eiger Biopharma | 11.48 | 10.678 | +0.802 (8%) |
| CRC | California Resources Corp | 8.67 | 8.065 | +0.605 (8%) |
| APPF | Appfolio Cl A | 102.04 | 94.934 | +7.106 (7%) |
| VRNT | Verint Systems Inc | 48.53 | 45.153 | +3.377 (7%) |
| MAR | Marriot Int Cl A | 135.52 | 126.085 | +9.435 (7%) |
| INCY | Incyte Corp | 86.70 | 80.69 | +6.01 (7%) |
| PEN | Penumbra Inc | 166.76 | 155.242 | +11.518 (7%) |
| BBBY | Bed Bath & Beyond | 14.20 | 13.22 | +0.98 (7%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.897 | +0.733 (7%) |
| MS | Morgan Stanley | 48.99 | 45.611 | +3.379 (7%) |
| DECK | Deckers Outdoor Corp | 167.41 | 155.859 | +11.551 (7%) |
| BELFA | Bel Fuse Cl A | 13.53 | 12.601 | +0.929 (7%) |
| MIME | Mimecast Ltd Ord | 42.97 | 40.025 | +2.945 (7%) |
| ECPG | Encore Capital Group | 36.47 | 33.974 | +2.496 (7%) |
| NTRS | Northern Trust Corp | 106.55 | 99.266 | +7.284 (7%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.105 | +1.915 (7%) |
| MPWR | Monolithic Power Sys | 162.50 | 151.432 | +11.068 (7%) |
| GHM | Graham Corp | 22.85 | 21.297 | +1.553 (7%) |
| UNB | Union Bankshares Inc | 36.04 | 33.591 | +2.449 (7%) |
| CAL | Caleres Inc | 24.24 | 22.593 | +1.647 (7%) |
| CENX | Century Aluminum C | 7.12 | 6.638 | +0.482 (7%) |
| CAKE | Cheesecake Fact | 44.05 | 41.078 | +2.972 (7%) |
| CP | Canadian Pacific Railway | 241.86 | 225.533 | +16.327 (7%) |
| NAV | Navistar International Corp | 33.02 | 30.795 | +2.225 (7%) |
| RVNC | Revance Therapeutics | 15.81 | 14.745 | +1.065 (7%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 22.105 | +1.595 (7%) |
| PPC | Pilgrim's Pride | 32.29 | 30.118 | +2.172 (7%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.976 | +9.014 (7%) |
| SIVB | Svb Financial Group | 234.06 | 218.345 | +15.715 (7%) |
| GLPG | Galapagos NV | 183.75 | 171.402 | +12.348 (7%) |
| OMF | Onemain Holdings Inc | 41.28 | 38.507 | +2.773 (7%) |
| SBCF | Seacoast Banking Cp | 29.26 | 27.298 | +1.962 (7%) |
| CSGS | C S G Sys Intl | 57.02 | 53.201 | +3.819 (7%) |
| CYBR | Cyberark Soft Ord | 112.95 | 105.385 | +7.565 (7%) |
| FISV | Fiserv Inc | 113.91 | 106.288 | +7.622 (7%) |
| KSU | Kansas City Southern | 153.54 | 143.262 | +10.278 (7%) |
| UFPI | Universal Forest Prd | 49.63 | 46.312 | +3.318 (7%) |
| QLD | Ultra QQQ Proshares | 110.84 | 103.432 | +7.408 (7%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 77.406 | +5.534 (7%) |
| AME | Amtek Inc | 98.17 | 91.629 | +6.541 (7%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.611 | +0.329 (7%) |
| FOR | Forestar Group Inc | 20.16 | 18.818 | +1.342 (7%) |
| HMST | Homestreet Inc | 31.67 | 29.563 | +2.107 (7%) |
| AMBA | Ambarella Inc | 58.39 | 54.502 | +3.888 (7%) |
| TPC | Tutor Perini Corp | 17.63 | 16.458 | +1.172 (7%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 105.229 | +7.497 (7%) |
| PAG | Penske Automotive Group | 51.76 | 48.324 | +3.436 (7%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 92.107 | +6.545 (7%) |
| AMTD | TD Ameritrade HD | 40.70 | 38.002 | +2.698 (7%) |
| SCVL | Shoe Carnival Inc | 36.62 | 34.20 | +2.42 (7%) |
| CCF | Chase Corp | 122.41 | 114.35 | +8.06 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 92.948 | +6.552 (7%) |
| ATRC | Atricure Inc | 28.93 | 27.033 | +1.897 (7%) |
| PCYO | Pure Cycle Corp | 11.96 | 11.176 | +0.784 (7%) |
| SPNE | Seaspine Holdings | 13.06 | 12.203 | +0.857 (7%) |
| JD | Jd.com Inc Ads | 33.55 | 31.351 | +2.199 (7%) |
| PCAR | Paccar Inc | 80.22 | 74.974 | +5.246 (7%) |
| CUBI | Customers Bancorp | 24.21 | 22.627 | +1.583 (7%) |
| NEWR | New Relic Inc | 67.30 | 62.896 | +4.404 (7%) |
| CTXS | Citrix Systems Inc | 112.59 | 105.236 | +7.354 (7%) |
| ONDK | On Deck Capital Inc | 4.33 | 4.047 | +0.283 (7%) |
| MYFW | First Western Financial Inc | 16.45 | 15.375 | +1.075 (7%) |
| AIRT | Air T Inc | 19.95 | 18.652 | +1.298 (7%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 67.98 | +4.73 (7%) |
| APO | Apollo Global Management Llc C | 43.93 | 41.076 | +2.854 (7%) |
| CDW | CDW Corp | 136.55 | 127.679 | +8.871 (7%) |
| BSTC | Biospecifics Tech Cp | 53.03 | 49.587 | +3.443 (7%) |
| MRVL | Marvell Tech Group | 26.86 | 25.116 | +1.744 (7%) |
| B | Barnes Group | 59.81 | 55.93 | +3.88 (7%) |
| HPR | Highpoint Resources Corp | 1.28 | 1.197 | +0.083 (7%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 31.471 | +2.179 (7%) |
| BBY | Best Buy Company | 77.09 | 72.106 | +4.984 (7%) |
| ASND | Ascendis Pharma Ads | 112.51 | 105.234 | +7.276 (7%) |
| KMT | Kennametal Inc | 33.83 | 31.647 | +2.183 (7%) |
| AUPH | Aurinia Pharm Ord | 5.22 | 4.883 | +0.337 (7%) |
| MLR | Miller Industries | 36.41 | 34.066 | +2.344 (7%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.469 | +0.101 (7%) |
| EMKR | Emcore Corp | 3.16 | 2.957 | +0.203 (7%) |
| ETN | Eaton Corp | 91.79 | 85.888 | +5.902 (7%) |
| RXN | Rexnord Corp | 30.44 | 28.484 | +1.956 (7%) |
| ADBE | Adobe Systems Inc | 297.50 | 278.392 | +19.108 (7%) |
| AVAV | Aerovironment Inc | 62.68 | 58.658 | +4.022 (7%) |
| CENT | Central Garden | 31.84 | 29.796 | +2.044 (7%) |
| CW | Curtiss-Wright Corp | 141.12 | 132.076 | +9.044 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.704 | +1.416 (7%) |
| SYNC | Synacor Inc | 1.61 | 1.507 | +0.103 (7%) |
| DHIL | Diamond Hill Inv | 148.38 | 138.907 | +9.473 (7%) |
| REGI | Renewable Energy | 17.27 | 16.167 | +1.103 (7%) |
| QTRX | Quanterix Corp | 22.945 | 21.48 | +1.465 (7%) |
| MLSS | Milestone Scientific | 1.16 | 1.086 | +0.074 (7%) |
| OKTA | Okta Inc Cl A | 117.52 | 110.026 | +7.494 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 25.057 | +1.703 (7%) |
| STC | Stewart Information Services Corp | 42.86 | 40.134 | +2.726 (7%) |
| NBR | Nabors Industries | 1.97 | 1.845 | +0.125 (7%) |
| JOUT | Johnson Outdoors | 64.81 | 60.707 | +4.103 (7%) |
| SKX | Skechers U.S.A. | 40.47 | 37.908 | +2.562 (7%) |
| EYES | Second Sight | 0.885 | 0.829 | +0.056 (7%) |
| HUBB | Hubbell Inc B | 148.71 | 139.295 | +9.415 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 110.438 | +7.452 (7%) |
| BLK | Blackrock | 490.96 | 459.942 | +31.018 (7%) |
| SP | SP Plus Corp | 43.91 | 41.141 | +2.769 (7%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 73.323 | +4.937 (7%) |
| BECN | Beacon Roofing Suppl | 34.48 | 32.308 | +2.172 (7%) |
| PKI | Perkinelmer | 90.95 | 85.221 | +5.729 (7%) |
| VIA | Viacom Inc Cl A | 26.56 | 24.887 | +1.673 (7%) |
| AVY | Avery Dennison Corp | 132.08 | 123.769 | +8.311 (7%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 54.911 | +3.679 (7%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.251 | +0.419 (7%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.228 | +2.692 (7%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.287 | +0.153 (7%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 50.291 | +3.359 (7%) |
| DELL | Dell Technologies Inc | 55.64 | 52.167 | +3.473 (7%) |
| WMK | Weis Markets | 40.48 | 37.953 | +2.527 (7%) |
| WVFC | Wvs Financial Corp | 16.14 | 15.134 | +1.006 (7%) |
| RAD | Rite Aid Corp | 9.90 | 9.284 | +0.616 (7%) |
| YI | 111 Inc ADR | 5.20 | 4.876 | +0.324 (7%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 16.599 | +1.101 (7%) |
| PRAH | Pra Health | 105.49 | 98.927 | +6.563 (7%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.093 | +0.337 (7%) |
| GFN | General Finance Corp | 10.05 | 9.427 | +0.623 (7%) |
| GWRE | Guidewire Software Inc | 119.30 | 111.901 | +7.399 (7%) |
| CSL | Carlisle Companies Inc | 161.00 | 151.04 | +9.96 (7%) |
| CNOB | Connectone Bancorp | 25.23 | 23.67 | +1.56 (7%) |
| IT | Gartner Inc | 159.94 | 150.065 | +9.875 (7%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.692 | +0.308 (7%) |
| FORR | Forrester Resrch | 36.99 | 34.714 | +2.276 (7%) |
| CRCM | Care.com Inc | 11.95 | 11.214 | +0.736 (7%) |
| SBFG | Sb Financial Group | 18.00 | 16.893 | +1.107 (7%) |
| WILC | G Willi-Food Intl | 12.05 | 11.31 | +0.74 (7%) |
| AIR | AAR Corp | 44.74 | 42.003 | +2.737 (7%) |
| GFF | Griffon Corp | 22.45 | 21.075 | +1.375 (7%) |
| IBP | Installed Building Products | 69.77 | 65.499 | +4.271 (7%) |
| AEY | Addvantage Techs Group | 2.29 | 2.15 | +0.14 (7%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.326 | +0.672 (7%) |
| WGO | Winnebago Industries | 48.48 | 45.519 | +2.961 (6%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 17.824 | +1.156 (6%) |
| MLAB | Mesa Labs Inc | 241.46 | 226.76 | +14.70 (6%) |
| GLMD | Galmed Pharmaceutica | 4.37 | 4.104 | +0.266 (6%) |
| NUAN | Nuance Communicatns | 16.83 | 15.808 | +1.022 (6%) |
| AMG | Affiliated Managers Group | 85.00 | 79.837 | +5.163 (6%) |
| CALX | Calix Inc | 7.73 | 7.26 | +0.47 (6%) |
| NLNK | Newlink Genetics Cor | 1.53 | 1.437 | +0.093 (6%) |
| MSA | Msa Safety Inc | 124.63 | 117.065 | +7.565 (6%) |
| MKSI | Mks Instruments Inc | 109.88 | 103.223 | +6.657 (6%) |
| DLA | Delta Apparel | 26.72 | 25.103 | +1.617 (6%) |
| KAI | Kadant Inc | 96.07 | 90.255 | +5.815 (6%) |
| RMD | Resmed Inc | 147.10 | 138.195 | +8.905 (6%) |
| CRM | Salesforce.com Inc | 163.21 | 153.356 | +9.854 (6%) |
| AVGO | Broadcom Ltd | 312.91 | 294.053 | +18.857 (6%) |
| CLH | Clean Harbors | 84.28 | 79.208 | +5.072 (6%) |
| OIS | Oil States International | 15.17 | 14.258 | +0.912 (6%) |
| HMC | Honda Motor Company | 29.00 | 27.259 | +1.741 (6%) |
| SF | Stifel Financial Corp | 60.48 | 56.848 | +3.632 (6%) |
| BICK | BICK Index Fund FT | 27.31 | 25.673 | +1.637 (6%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 93.819 | +5.981 (6%) |
| PBYI | Puma Biotechnology | 7.96 | 7.483 | +0.477 (6%) |
| WHD | Cactus Inc Cl A | 30.77 | 28.928 | +1.842 (6%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 86.557 | +5.493 (6%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.097 | +0.832 (6%) |
| HSIC | Henry Schein Inc | 68.46 | 64.371 | +4.089 (6%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 20.687 | +1.313 (6%) |
| ACM | Aecom Technology Corp | 43.19 | 40.616 | +2.574 (6%) |
| SCX | L.S. Starrett Company | 5.94 | 5.586 | +0.354 (6%) |
| NPK | National Presto Industries | 90.93 | 85.506 | +5.424 (6%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 132.58 | +8.40 (6%) |
| AY | Atlantica Yield Plc | 25.79 | 24.253 | +1.537 (6%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.579 | +0.671 (6%) |
| KFFB | Kentucky First Fed | 7.675 | 7.218 | +0.457 (6%) |
| CLR | Continental Resources | 31.45 | 29.578 | +1.872 (6%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 27.981 | +1.772 (6%) |
| OTEX | Open Text Cp | 43.46 | 40.877 | +2.583 (6%) |
| HBIO | Harvard Bioscience | 2.95 | 2.775 | +0.175 (6%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 28.811 | +1.819 (6%) |
| MTZ | Mastec Inc | 71.96 | 67.687 | +4.273 (6%) |
| CPE | Callon Petroleum Company | 4.37 | 4.111 | +0.259 (6%) |
| CAT | Caterpillar Inc | 145.31 | 136.717 | +8.593 (6%) |
| WU | Western Union Company | 26.80 | 25.213 | +1.587 (6%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.093 | +1.327 (6%) |
| LCII | Lci Industries | 104.71 | 98.509 | +6.201 (6%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.461 | +1.159 (6%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 129.079 | +8.111 (6%) |
| KLAC | K L A-Tencor Corp | 177.86 | 167.37 | +10.49 (6%) |
| ASGN | On Assignment | 67.06 | 63.102 | +3.958 (6%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 76.09 | +4.77 (6%) |
| ACMR | Acm Research Inc | 14.42 | 13.57 | +0.85 (6%) |
| CAE | Cae Inc | 26.86 | 25.277 | +1.583 (6%) |
| XPO | Xpo Logistics Inc | 83.64 | 78.723 | +4.917 (6%) |
| BIIB | Biogen Inc | 282.27 | 265.694 | +16.576 (6%) |
| MGIC | Magic Software Entpr | 9.76 | 9.187 | +0.573 (6%) |
| VMW | Vmware Inc | 168.37 | 158.48 | +9.89 (6%) |
| GLPI | Gaming & Leisure | 42.62 | 40.121 | +2.499 (6%) |
| BWXT | Bwx Technologies Inc | 61.50 | 57.899 | +3.601 (6%) |
| CRY | Cryolife | 25.11 | 23.642 | +1.468 (6%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 44.261 | +2.749 (6%) |
| NDSN | Nordson Corp | 163.27 | 153.741 | +9.529 (6%) |
| PIR | Pier 1 Imports | 7.71 | 7.26 | +0.45 (6%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 35.366 | +2.194 (6%) |
| CENTA | Central Garden & Pet | 29.85 | 28.111 | +1.739 (6%) |
| KKR | KKR & Co. LP | 29.84 | 28.101 | +1.739 (6%) |
| CHKR | Chesapeake Granite Wash Trust | 0.60 | 0.565 | +0.035 (6%) |
| ALGT | Allegiant Travel Com | 170.30 | 160.399 | +9.901 (6%) |
| AAWW | Atlas Air Ww | 25.25 | 23.785 | +1.465 (6%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 13.698 | +0.842 (6%) |
| CMI | Cummins Inc | 184.00 | 173.346 | +10.654 (6%) |
| WD | Walker & Dunlop | 65.72 | 61.914 | +3.806 (6%) |
| SWCH | Switch Inc | 15.99 | 15.063 | +0.927 (6%) |
| RAND | Rand Capital Cp | 2.80 | 2.638 | +0.162 (6%) |
| SENEA | Seneca Foods Cp A | 36.30 | 34.199 | +2.101 (6%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.837 | +2.263 (6%) |
| LULU | Lululemon Athletica | 215.91 | 203.437 | +12.473 (6%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.726 | +0.964 (6%) |
| FARM | Farmer Brothers | 14.92 | 14.059 | +0.861 (6%) |
| YEXT | Yext Inc | 16.68 | 15.718 | +0.962 (6%) |
| MO | Altria Group | 47.97 | 45.208 | +2.762 (6%) |
| BBX | Bbx Capital Corp | 4.83 | 4.552 | +0.278 (6%) |
| GDS | Gds Holdings Ltd | 44.35 | 41.797 | +2.553 (6%) |
| ITW | Illinois Tool Works Inc | 175.16 | 165.097 | +10.063 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 5.919 | +0.361 (6%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.714 | +0.836 (6%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 103.69 | +6.31 (6%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 138.359 | +8.421 (6%) |
| VRAY | Viewray Inc | 2.77 | 2.611 | +0.159 (6%) |
| PBPB | Potbelly Corp | 4.59 | 4.327 | +0.263 (6%) |
| TNDM | Tandem Diabetes Care | 64.27 | 60.59 | +3.68 (6%) |
| RGEN | Repligen Cp | 84.67 | 79.826 | +4.844 (6%) |
| AIT | Applied Industrial Technologies | 62.11 | 58.558 | +3.552 (6%) |
| GMED | Globus Medical Inc | 54.94 | 51.796 | +3.144 (6%) |
| SONO | Sonos Inc | 14.50 | 13.671 | +0.829 (6%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 24.883 | +1.507 (6%) |
| PLAB | Photronics Inc | 12.37 | 11.667 | +0.703 (6%) |
| H | Hyatt Hotels Corp | 77.96 | 73.532 | +4.428 (6%) |
| CNCE | Concert Pharmaceutic | 6.71 | 6.329 | +0.381 (6%) |
| PII | Polaris Industries Inc | 102.29 | 96.495 | +5.795 (6%) |
| ENG | Englobal Corp | 1.06 | 1.00 | +0.06 (6%) |
| INTC | Intel Corp | 57.96 | 54.685 | +3.275 (6%) |
| GRMN | Garmin Ltd | 95.65 | 90.263 | +5.387 (6%) |
| DOV | Dover Corp | 109.47 | 103.302 | +6.168 (6%) |
| HLF | Herbalife Ltd | 44.13 | 41.645 | +2.485 (6%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.313 | +1.567 (6%) |
| PATK | Patrick Inds Inc | 49.92 | 47.113 | +2.807 (6%) |
| EW | Edwards Lifesciences Corp | 245.64 | 231.816 | +13.824 (6%) |
| WSM | Williams-Sonoma | 72.86 | 68.764 | +4.096 (6%) |
| CVNA | Carvana Co. Cl A | 81.57 | 76.983 | +4.587 (6%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.827 | +1.893 (6%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.918 | +0.233 (6%) |
| INDB | Independent Bk Corp | 85.21 | 80.429 | +4.781 (6%) |
| TROW | T Rowe Price Group | 121.46 | 114.655 | +6.805 (6%) |
| RRC | Range Resources Corp | 4.23 | 3.993 | +0.237 (6%) |
| VOYA | VOYA Financial Inc | 57.92 | 54.671 | +3.249 (6%) |
| WRK | Westrock Company | 39.96 | 37.72 | +2.24 (6%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 15.113 | +0.897 (6%) |
| TCF | TCF Financial Corp | 41.78 | 39.437 | +2.343 (6%) |
| DPZ | Domino's Pizza Inc | 281.41 | 265.65 | +15.76 (6%) |
| RJF | Raymond James Financial | 89.40 | 84.398 | +5.002 (6%) |
| TYL | Tyler Technologies | 284.83 | 268.908 | +15.922 (6%) |
| CFX | Colfax Corp | 33.54 | 31.667 | +1.873 (6%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.055 | +1.245 (6%) |
| IP | International Paper Company | 45.65 | 43.105 | +2.545 (6%) |
| EVBN | Evans Bancorp | 40.37 | 38.123 | +2.247 (6%) |
| IBTX | Independent Bank Group | 56.95 | 53.781 | +3.169 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.676 | +0.924 (6%) |
| IEC | IEC Electronics | 7.15 | 6.753 | +0.397 (6%) |
| CVV | CVD Equipment Corp | 3.80 | 3.589 | +0.211 (6%) |
| IIIN | Insteel Industries | 21.35 | 20.165 | +1.185 (6%) |
| MDB | Mongodb Inc Cl A | 134.77 | 127.285 | +7.485 (6%) |
| LM | Legg Mason Inc | 38.90 | 36.745 | +2.155 (6%) |
| TEX | Terex Corp | 29.19 | 27.575 | +1.615 (6%) |
| WRN | Western Copper Corp | 0.76 | 0.718 | +0.042 (6%) |
| WWD | Woodward Inc | 114.74 | 108.401 | +6.339 (6%) |
| SVT | Servotronics Inc | 10.904 | 10.302 | +0.602 (6%) |
| FMBI | First Midwest Bncp | 21.77 | 20.568 | +1.202 (6%) |
| QLYS | Qualys Inc | 85.64 | 80.917 | +4.723 (6%) |
| CARA | Cara Therapeutics | 21.16 | 19.993 | +1.167 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.791 | +0.629 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 66.38 | +3.869 (6%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 126.897 | +7.393 (6%) |
| FIX | Comfort Systems USA | 50.56 | 47.777 | +2.783 (6%) |
| GPI | Group 1 Automotive | 101.39 | 95.826 | +5.564 (6%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 90.728 | +5.272 (6%) |
| TDG | Transdigm Group Inc | 559.78 | 529.044 | +30.736 (6%) |
| HZNP | Horizon Therapeutics | 30.26 | 28.598 | +1.662 (6%) |
| GBT | Global Blood Ther | 51.16 | 48.353 | +2.807 (6%) |
| HEI | Heico Corp | 129.44 | 122.347 | +7.093 (6%) |
| SU | Suncor Energy Inc | 32.47 | 30.69 | +1.78 (6%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 17.542 | +1.018 (6%) |
| MFC | Manulife Financial Corp | 19.87 | 18.782 | +1.088 (6%) |
| CNFR | Conifer Holdings | 4.00 | 3.781 | +0.219 (6%) |
| CZR | Caesars Entertainment Corp | 12.96 | 12.253 | +0.707 (6%) |
| PFGC | Performance Food Group Company | 46.19 | 43.67 | +2.52 (6%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 223.994 | +12.896 (6%) |
| ULBI | Ultralife Corp | 9.085 | 8.59 | +0.495 (6%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.765 | +0.505 (6%) |
| SYF | Synchrony Financial | 37.05 | 35.033 | +2.017 (6%) |
| BCV | Bancroft Convertible Fund | 25.50 | 24.113 | +1.387 (6%) |
| AMGN | Amgen Inc | 220.86 | 208.859 | +12.001 (6%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 17.002 | +0.978 (6%) |
| SIMO | Silicon Motion Techn | 42.63 | 40.318 | +2.312 (6%) |
| UFS | Domtar Corp | 38.32 | 36.242 | +2.078 (6%) |
| WAL | Western Alliance Bancorp | 51.54 | 48.746 | +2.794 (6%) |
| JWN | Nordstrom | 38.04 | 35.981 | +2.059 (6%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 59.65 | +3.41 (6%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.235 | +0.185 (6%) |
| ZIXI | Zix Corp | 7.20 | 6.811 | +0.389 (6%) |
| APA | Apache Corp | 23.91 | 22.618 | +1.292 (6%) |
| DX | Dynex Capital | 16.54 | 15.646 | +0.894 (6%) |
| HON | Honeywell International Inc | 181.75 | 171.938 | +9.812 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.204 | +3.326 (6%) |
| VCYT | Veracyte Inc | 25.24 | 23.876 | +1.364 (6%) |
| MCFT | Mcbc Holdings | 16.64 | 15.741 | +0.899 (6%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,262.843 | +72.027 (6%) |
| ICLR | Icon Plc | 154.59 | 146.248 | +8.342 (6%) |
| DIN | Dineequity Inc | 78.37 | 74.141 | +4.229 (6%) |
| VLO | Valero Energy Corp | 100.61 | 95.186 | +5.424 (6%) |
| OTIC | Otonomy Inc | 2.43 | 2.299 | +0.131 (6%) |
| IDCC | Interdigital Inc | 58.41 | 55.268 | +3.142 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.229 | +0.411 (6%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 42.211 | +2.399 (6%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,261.882 | +71.658 (6%) |
| LPG | Dorian Lpg Ltd | 12.92 | 12.226 | +0.694 (6%) |
| ANSS | Ansys Inc | 235.15 | 222.525 | +12.625 (6%) |
| TSBK | Timberland Bancorp | 28.50 | 26.971 | +1.529 (6%) |
| UNFI | United Nat Foods | 8.02 | 7.59 | +0.43 (6%) |
| BSX | Boston Scientific Corp | 42.31 | 40.045 | +2.265 (6%) |
| CWBC | Community West Bncsh | 10.59 | 10.024 | +0.566 (6%) |
| BHE | Benchmark Electronics | 33.86 | 32.048 | +1.812 (6%) |
| NTRA | Natera Inc | 39.83 | 37.70 | +2.13 (6%) |
| PRAA | Pra Group Inc | 36.43 | 34.484 | +1.946 (6%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 31.43 | +1.77 (6%) |
| KR | Kroger Company | 26.75 | 25.324 | +1.426 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 52.523 | +2.957 (6%) |
| BAC | Bank of America Corp | 32.93 | 31.178 | +1.752 (6%) |
| SGRP | Spar Group Inc | 1.15 | 1.089 | +0.061 (6%) |
| SSD | Simpson Manufacturing Company | 81.25 | 76.941 | +4.309 (6%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.379 | +0.581 (6%) |
| SKYW | Skywest Inc | 62.44 | 59.133 | +3.307 (6%) |
| ENV | Envestnet Inc | 64.96 | 61.523 | +3.437 (6%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 44.277 | +2.473 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 105.607 | +5.893 (6%) |
| HTBK | Heritage Commerce | 12.50 | 11.84 | +0.66 (6%) |
| MSFT | Microsoft Corp | 149.97 | 142.056 | +7.914 (6%) |
| CVR | Chicago Rivet & Machine Company | 25.41 | 24.073 | +1.337 (6%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.292 | +0.238 (6%) |
| FSFG | First Savings Financ | 66.00 | 62.531 | +3.469 (6%) |
| BMCH | Bmc Stock Holdings | 28.90 | 27.381 | +1.519 (6%) |
| PLUS | Eplus Inc | 83.98 | 79.569 | +4.411 (6%) |
| STRA | Strayer Education | 138.54 | 131.269 | +7.271 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 36.004 | +1.996 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 36.901 | +2.042 (6%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 31.735 | +1.755 (6%) |
| HURN | Huron Consulting | 66.07 | 62.617 | +3.453 (6%) |
| KHC | Kraft Heinz Company | 31.30 | 29.666 | +1.634 (6%) |
| ORLY | O'Reilly Automotive | 445.23 | 422.025 | +23.205 (6%) |
| BEP | Brookfield Renewable | 44.82 | 42.487 | +2.333 (5%) |
| OXFD | Oxford Immunotec | 16.61 | 15.745 | +0.865 (5%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 22.41 | +1.23 (5%) |
| NGVT | Ingevity Corp | 91.15 | 86.409 | +4.741 (5%) |
| GMS | Gms Inc | 31.52 | 29.88 | +1.64 (5%) |
| QEP | Qep Resources | 3.49 | 3.309 | +0.181 (5%) |
| EGHT | 8X8 Inc | 20.69 | 19.618 | +1.072 (5%) |
| UCBI | United Comm Banks | 31.48 | 29.849 | +1.631 (5%) |
| ODFL | Old Dominion Freig | 192.92 | 182.955 | +9.965 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 131.878 | +7.192 (5%) |
| ZUO | Zuora Inc | 15.20 | 14.415 | +0.785 (5%) |
| CFFI | C&F Financial Corp | 52.90 | 50.173 | +2.727 (5%) |
| MYRG | MYR Group Inc | 34.63 | 32.842 | +1.788 (5%) |
| INT | World Fuel Services Corp | 43.01 | 40.792 | +2.218 (5%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 48.906 | +2.661 (5%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 71.174 | +3.866 (5%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 162.994 | +8.856 (5%) |
| EV | Eaton Vance Corp | 48.07 | 45.60 | +2.47 (5%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.783 | +1.937 (5%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 39.134 | +2.116 (5%) |
| DVN | Devon Energy Corp | 22.56 | 21.405 | +1.155 (5%) |
| HCI | Homeowners Choice | 44.67 | 42.381 | +2.289 (5%) |
| PDCO | Patterson Companies | 18.46 | 17.522 | +0.938 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.23 | +1.94 (5%) |
| TX | Ternium S.A. | 20.41 | 19.374 | +1.036 (5%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 60.704 | +3.246 (5%) |
| VBIV | Vbi Vaccines Inc CS | 0.591 | 0.561 | +0.03 (5%) |
| QRTEA | Qurate Retail Group | 10.30 | 9.777 | +0.523 (5%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.803 | +0.417 (5%) |
| WLFC | Willis Lease Fin C | 59.94 | 56.90 | +3.04 (5%) |
| HI | Hillenbrand Inc | 32.75 | 31.091 | +1.659 (5%) |
| QADA | Qad Inc | 48.82 | 46.349 | +2.471 (5%) |
| SGMO | Sangamo Therapeutics | 9.41 | 8.934 | +0.476 (5%) |
| TSC | Tristate Capital Hld | 24.19 | 22.965 | +1.225 (5%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 43.422 | +2.308 (5%) |
| IRIX | Iridex Cp | 2.02 | 1.918 | +0.102 (5%) |
| PROV | Provident Financial | 21.63 | 20.537 | +1.093 (5%) |
| AGS | Playags Inc | 12.10 | 11.489 | +0.611 (5%) |
| RTN | Raytheon Company | 218.88 | 207.837 | +11.043 (5%) |
| FCCO | First Community Corp | 20.25 | 19.231 | +1.019 (5%) |
| MLHR | Miller Herman Inc | 48.80 | 46.344 | +2.456 (5%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 67.169 | +3.561 (5%) |
| MGP | MGM Growth Properties Llc | 32.70 | 31.053 | +1.647 (5%) |
| MCK | Mckesson Corp | 148.32 | 140.873 | +7.447 (5%) |
| LAUR | Laureate Education Inc | 16.78 | 15.937 | +0.843 (5%) |
| FRME | First Merchants Corp | 41.28 | 39.21 | +2.07 (5%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.573 | +0.347 (5%) |
| CCK | Crown Cork & Seal Company | 73.65 | 69.959 | +3.691 (5%) |
| RDN | Radian Group Inc | 25.70 | 24.411 | +1.289 (5%) |
| RACE | Ferrari N.V. | 167.00 | 158.628 | +8.372 (5%) |
| UTHR | United Therapeutic | 90.43 | 85.905 | +4.525 (5%) |
| VC | Visteon Corp | 93.03 | 88.376 | +4.654 (5%) |
| FITB | Fifth Third Bncp | 30.07 | 28.567 | +1.503 (5%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.214 | +0.801 (5%) |
| AEG | Aegon N.V. | 4.62 | 4.389 | +0.231 (5%) |
| AEO | American Eagle Outfitters | 16.56 | 15.733 | +0.827 (5%) |
| MLI | Mueller Industries | 31.59 | 30.011 | +1.579 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 71.002 | +3.728 (5%) |
| ADP | Automatic Data Procs | 171.17 | 162.64 | +8.53 (5%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 291.531 | +15.279 (5%) |
| AZRE | Azure Power Global Ltd | 13.267 | 12.607 | +0.66 (5%) |
| UTX | United Technologies Corp | 149.36 | 141.938 | +7.422 (5%) |
| AGCO | Agco Corp | 80.13 | 76.156 | +3.974 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 79.977 | +4.178 (5%) |
| CBFV | Cb Financial Svc | 28.315 | 26.91 | +1.405 (5%) |
| OSB | Norbord Inc | 28.05 | 26.658 | +1.392 (5%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 44.562 | +2.328 (5%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 11.205 | +0.585 (5%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.32 | +1.11 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.30 | 8.84 | +0.46 (5%) |
| DISCA | Discovery Comm A | 29.72 | 28.253 | +1.467 (5%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.702 | +0.658 (5%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 54.593 | +2.827 (5%) |
| MEI | Methode Electronics | 36.37 | 34.584 | +1.786 (5%) |
| NEU | Newmarket Corp | 501.05 | 476.446 | +24.604 (5%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 5.278 | +0.272 (5%) |
| XEC | Cimarex Energy Company | 46.86 | 44.563 | +2.297 (5%) |
| GPOR | Gulfport Energy Corp | 3.09 | 2.939 | +0.151 (5%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 29.351 | +1.509 (5%) |
| AMSWA | Amer Software Inc | 16.89 | 16.066 | +0.824 (5%) |
| ACN | Accenture Plc | 196.81 | 187.206 | +9.604 (5%) |
| HSII | Heidrick & Struggl | 29.43 | 27.996 | +1.434 (5%) |
| MTRX | Matrix Service Company | 19.47 | 18.522 | +0.948 (5%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 194.659 | +9.961 (5%) |
| DXR | Daxor Corp | 9.66 | 9.19 | +0.47 (5%) |
| THO | Thor Industries | 64.99 | 61.829 | +3.161 (5%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 172.673 | +8.817 (5%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.885 | +1.065 (5%) |
| BABA | Alibaba Group Holding | 185.49 | 176.485 | +9.005 (5%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.102 | +0.158 (5%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.261 | +1.439 (5%) |
| TFX | Teleflex Inc | 346.89 | 330.074 | +16.816 (5%) |
| NVO | Novo Nordisk A/S | 57.28 | 54.511 | +2.769 (5%) |
| RPM | RPM International Inc | 74.94 | 71.318 | +3.622 (5%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 111.94 | +5.68 (5%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 34.751 | +1.759 (5%) |
| HIG | Hartford Financial Services Group | 62.00 | 59.015 | +2.985 (5%) |
| XBI | S&P Biotech SPDR | 84.79 | 80.705 | +4.085 (5%) |
| PSX | Phillips 66 | 118.36 | 112.663 | +5.697 (5%) |
| CHNG | Change Healthcare Inc | 13.53 | 12.879 | +0.651 (5%) |
| IYW | US Technology Ishares ETF | 222.20 | 211.519 | +10.681 (5%) |
| KMX | Carmax Inc | 98.00 | 93.30 | +4.70 (5%) |
| SMPL | The Simply Good Foods Company | 26.04 | 24.79 | +1.25 (5%) |
| ALRN | Aileron Therapeutics Inc | 0.501 | 0.477 | +0.024 (5%) |
| INVE | Identiv Inc | 5.07 | 4.827 | +0.243 (5%) |
| TRU | Transunion | 85.81 | 81.701 | +4.109 (5%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 51.828 | +2.602 (5%) |
| GDDY | Godaddy Inc | 68.10 | 64.845 | +3.255 (5%) |
| SYBT | Stock Yards Bancorp | 40.60 | 38.664 | +1.936 (5%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.418 | +0.422 (5%) |
| PRFT | Perficient Inc | 40.55 | 38.619 | +1.931 (5%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.295 | +1.365 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 222.582 | +11.108 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 92.834 | +4.626 (5%) |
| ONCE | Spark Therap | 110.81 | 105.557 | +5.253 (5%) |
| ACER | Acer Therapeutics Inc | 3.33 | 3.172 | +0.158 (5%) |
| FXL | Technology Alphadex First Trust | 70.16 | 66.835 | +3.325 (5%) |
| FOXA | Fox Corp Cl A | 34.27 | 32.647 | +1.623 (5%) |
| CTG | Computer Task Gp Inc | 5.56 | 5.297 | +0.263 (5%) |
| BOOM | Dynamic Materials | 45.00 | 42.875 | +2.125 (5%) |
| PRSP | Perspecta Inc | 27.75 | 26.439 | +1.311 (5%) |
| LUB | Luby's Inc | 2.01 | 1.915 | +0.095 (5%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 100.516 | +4.984 (5%) |
| BRX | Brixmor Property Group Inc | 22.33 | 21.275 | +1.055 (5%) |
| CULP | Culp Inc | 16.28 | 15.511 | +0.769 (5%) |
| PFIN | P F Inds Inc A | 6.60 | 6.289 | +0.311 (5%) |
| BCS | Barclays Plc | 8.78 | 8.367 | +0.413 (5%) |
| WBS | Webster Financial Corp | 48.28 | 46.009 | +2.271 (5%) |
| GENC | Gencor Industries IN | 12.48 | 11.894 | +0.586 (5%) |
| STLD | Steel Dynamics Inc | 31.82 | 30.326 | +1.494 (5%) |
| BLD | Topbuild Corp | 107.29 | 102.258 | +5.032 (5%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.246 | +0.209 (5%) |
| UYG | Ultra Financials Proshares | 50.49 | 48.123 | +2.367 (5%) |
| HFFG | HF Foods Group Inc | 19.30 | 18.395 | +0.905 (5%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 40.606 | +1.994 (5%) |
| CG | The Carlyle Group | 28.40 | 27.071 | +1.329 (5%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.831 | +0.139 (5%) |
| SATS | Echostar Corp | 40.51 | 38.617 | +1.893 (5%) |
| STX | Seagate Tech Ord Shs | 59.08 | 56.318 | +2.762 (5%) |
| HIL | Hill International Inc | 3.00 | 2.86 | +0.14 (5%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 122.688 | +6.012 (5%) |
| CHTR | Charter Communicatio | 475.60 | 453.44 | +22.16 (5%) |
| TNAV | Telenav Inc | 4.91 | 4.681 | +0.229 (5%) |
| COF | Capital One Financial Corp | 97.38 | 92.85 | +4.53 (5%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.937 | +0.143 (5%) |
| MSTR | Microstrategy Cl A | 156.40 | 149.143 | +7.257 (5%) |
| JBL | Jabil Circuit | 39.02 | 37.207 | +1.813 (5%) |
| MET | Metlife Inc | 49.27 | 46.981 | +2.289 (5%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 39.544 | +1.926 (5%) |
| AGN | Allergan Plc | 183.61 | 175.108 | +8.502 (5%) |
| ADRO | Aduro Biotech | 1.10 | 1.049 | +0.051 (5%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.548 | +0.172 (5%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 222.597 | +10.793 (5%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 133.805 | +6.485 (5%) |
| ASB | Associated Banc-Corp | 21.60 | 20.601 | +0.999 (5%) |
| EMR | Emerson Electric Company | 73.53 | 70.134 | +3.396 (5%) |
| GPX | Gp Strategies Corp | 12.25 | 11.685 | +0.565 (5%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 83.215 | +4.025 (5%) |
| RH | Restoration Hardware Holdings | 188.47 | 179.768 | +8.702 (5%) |
| QTNT | Quotient Ltd Ord | 8.31 | 7.926 | +0.384 (5%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 41.56 | +2.01 (5%) |
| ASML | Asml Hldg NY Reg | 274.97 | 262.292 | +12.678 (5%) |
| MTSC | M T S Systems Cp | 59.38 | 56.646 | +2.734 (5%) |
| VPG | Vishay Precision Group | 34.98 | 33.367 | +1.613 (5%) |
| BLBD | Blue Bird Corp | 20.27 | 19.34 | +0.93 (5%) |
| TLF | Tandy Leather Fctry | 5.13 | 4.895 | +0.235 (5%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.754 | +0.276 (5%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.577 | +1.853 (5%) |
| EEFT | Euronet Worldwide | 153.14 | 146.138 | +7.002 (5%) |
| KAMN | Kaman Corp | 62.96 | 60.083 | +2.877 (5%) |
| CBT | Cabot Corp | 48.05 | 45.853 | +2.197 (5%) |
| CMC | Commercial Metals Company | 20.13 | 19.211 | +0.919 (5%) |
| HXL | Hexcel Corp | 80.02 | 76.366 | +3.654 (5%) |
| AGRX | Agile Therap | 1.49 | 1.422 | +0.068 (5%) |
| NCSM | Ncs Multistage Holdings Inc | 2.30 | 2.195 | +0.105 (5%) |
| HAYN | Haynes Intl Inc | 37.30 | 35.605 | +1.695 (5%) |
| PH | Parker-Hannifin Corp | 196.65 | 187.72 | +8.93 (5%) |
| USB | U.S. Bancorp | 59.09 | 56.407 | +2.683 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.20 | +2.63 (5%) |
| HURC | Hurco Cos Inc | 35.47 | 33.863 | +1.607 (5%) |
| SSP | E.W. Scripps Company | 14.37 | 13.718 | +0.652 (5%) |
| KBAL | Kimball Intl Cl B | 21.43 | 20.459 | +0.971 (5%) |
| HOFT | Hooker Furniture | 23.92 | 22.837 | +1.083 (5%) |
| NKSH | Natl Bankshares Inc | 43.28 | 41.32 | +1.96 (5%) |
| OIL | Ipath.B S&P GSCI Crude Oil | 11.85 | 11.314 | +0.536 (5%) |
| USO | US Oil Fund | 12.08 | 11.533 | +0.547 (5%) |
| PDFS | Pdf Solutions Inc | 15.77 | 15.058 | +0.712 (5%) |
| CSV | Carriage Services | 24.31 | 23.213 | +1.097 (5%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 101.611 | +4.809 (5%) |
| UNP | Union Pacific Corp | 176.27 | 168.304 | +7.966 (5%) |
| KALU | Kaiser Aluminum | 109.21 | 104.285 | +4.925 (5%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 16.749 | +0.791 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 27.484 | +1.296 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 49.898 | +2.357 (5%) |
| CART | Carolina Trust Bank | 11.37 | 10.859 | +0.511 (5%) |
| BK | Bank of New York Mellon Corp | 48.57 | 46.387 | +2.183 (5%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.091 | +0.899 (5%) |
| TRI | Thomson Reuters Corp | 70.42 | 67.25 | +3.17 (5%) |
| ISRG | Intuitive Surg Inc | 569.54 | 543.961 | +25.579 (5%) |
| CNS | Cohn & Steers Inc | 65.49 | 62.552 | +2.938 (5%) |
| FOX | Fox Corp Cl B | 33.595 | 32.087 | +1.508 (5%) |
| WIX | Wix.com Ltd | 130.37 | 124.519 | +5.851 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.315 | +0.485 (5%) |
| VLGEA | Village Super Mkt | 27.54 | 26.307 | +1.233 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.505 | +1.385 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 62.536 | +2.924 (5%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.395 | +1.095 (5%) |
| NHLD | National Holdings | 2.73 | 2.608 | +0.122 (5%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.169 | +0.991 (5%) |
| CRI | Carter's Inc | 104.17 | 99.518 | +4.652 (5%) |
| VIAV | Viavi Solutions | 15.78 | 15.076 | +0.704 (5%) |
| STE | Steris Corp | 148.75 | 142.127 | +6.623 (5%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 48.961 | +2.28 (5%) |
| NATI | Natl Instruments Cor | 43.46 | 41.53 | +1.93 (5%) |
| OPOF | Old Point Finl Cp | 25.74 | 24.596 | +1.144 (5%) |
| TBBK | The Bancorp Inc | 11.12 | 10.626 | +0.494 (5%) |
| FAF | First American Corp | 63.90 | 61.058 | +2.842 (5%) |
| WFC | Wells Fargo & Company | 53.80 | 51.41 | +2.39 (5%) |
| NXPI | Nxp Semiconductors | 117.48 | 112.276 | +5.204 (5%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 2.915 | +0.135 (5%) |
| VRA | Vera Bradley | 11.35 | 10.849 | +0.501 (5%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 42.906 | +1.984 (5%) |
| CHKP | Check Point Software | 116.40 | 111.275 | +5.125 (5%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.619 | +1.181 (5%) |
| NBTB | NBT Bancorp Inc | 40.28 | 38.504 | +1.776 (5%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 12.083 | +0.557 (5%) |
| VVV | Valvoline Inc | 23.05 | 22.034 | +1.016 (5%) |
| CASS | Cass Information Sys | 57.88 | 55.336 | +2.544 (5%) |
| KF | Korea Fund | 29.51 | 28.212 | +1.298 (5%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 42.259 | +1.946 (5%) |
| TILE | Interface Inc | 16.365 | 15.646 | +0.719 (5%) |
| IBOC | Intl Bancshares | 42.44 | 40.579 | +1.861 (5%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.674 | +1.316 (5%) |
| DFS | Discover Financial Services | 84.52 | 80.809 | +3.711 (5%) |
| JPM | JP Morgan Chase & Company | 129.53 | 123.846 | +5.684 (5%) |
| WST | West Pharmaceutical Services | 150.15 | 143.561 | +6.589 (5%) |
| IXN | Global Tech Ishares ETF | 200.45 | 191.647 | +8.803 (5%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 50.731 | +2.329 (5%) |
| CARO | Carolina Financial Corp | 38.59 | 36.898 | +1.692 (5%) |
| MSBI | Midland Sts BNC | 28.05 | 26.819 | +1.231 (5%) |
| AG | First Majestic Silver | 10.60 | 10.136 | +0.464 (5%) |
| CELG | Celgene Corp | 110.02 | 105.216 | +4.804 (5%) |
| EMCF | Emclaire Finl Cor | 32.828 | 31.394 | +1.434 (5%) |
| CRH | CRH Plc | 37.31 | 35.679 | +1.631 (5%) |
| LOGI | Logitech Int S.A. | 43.02 | 41.145 | +1.875 (5%) |
| BNO | US Brent Oil | 19.47 | 18.621 | +0.849 (5%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 49.472 | +2.249 (5%) |
| LBTYB | Liberty Global Ord B | 23.50 | 22.477 | +1.023 (5%) |
| ENB | Enbridge Inc | 38.18 | 36.52 | +1.66 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 33.276 | +1.514 (5%) |
| MHO | M/I Homes | 43.19 | 41.311 | +1.879 (5%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 62.832 | +2.858 (5%) |
| HNI | Hon Industries Inc | 39.55 | 37.832 | +1.718 (5%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.908 | +1.176 (5%) |
| ESNT | Essent Group Ltd | 53.73 | 51.395 | +2.335 (5%) |
| GMO | General Moly Inc | 0.277 | 0.265 | +0.012 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 89.756 | +4.064 (5%) |
| WASH | Washington TR Bncorp | 52.70 | 50.416 | +2.284 (5%) |
| GCO | Genesco Inc | 41.27 | 39.481 | +1.789 (5%) |
| KTOS | Kratos Defns | 19.95 | 19.088 | +0.862 (5%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 36.493 | +1.651 (5%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 90.692 | +4.088 (5%) |
| GD | General Dynamics Corp | 187.08 | 179.001 | +8.079 (5%) |
| FLXN | Flexion Therapeutics | 16.09 | 15.396 | +0.694 (5%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 16.124 | +0.726 (4%) |
| AN | Autonation Inc | 52.99 | 50.71 | +2.28 (4%) |
| MAGS | Magal Security Syst | 4.14 | 3.962 | +0.178 (4%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 64.534 | +2.896 (4%) |
| BURL | Burlington Stores Inc | 207.25 | 198.339 | +8.911 (4%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.278 | +0.192 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.456 | +0.514 (4%) |
| VBFC | Village Bank & Trust | 34.90 | 33.408 | +1.492 (4%) |
| TRTN | Triton International Ltd | 37.69 | 36.077 | +1.613 (4%) |
| FELE | Franklin Electric Company | 53.33 | 51.051 | +2.279 (4%) |
| AER | Aercap Holdings N.V. | 59.89 | 57.335 | +2.555 (4%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 10.425 | +0.465 (4%) |
| PPG | PPG Industries | 129.50 | 123.973 | +5.527 (4%) |
| MTDR | Matador Resources Company | 14.85 | 14.216 | +0.634 (4%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.687 | +0.609 (4%) |
| LZB | La-Z-Boy Inc | 36.75 | 35.183 | +1.567 (4%) |
| GASL | Natural Gas Bull 3X Direxion | 7.51 | 7.19 | +0.32 (4%) |
| GNRC | Generac Holdings Inc | 93.26 | 89.292 | +3.968 (4%) |
| WRI | Weingarten Realty Investors | 31.52 | 30.181 | +1.339 (4%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 245.467 | +10.893 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 78.81 | +3.50 (4%) |
| CHNR | China Natural Res | 1.65 | 1.58 | +0.07 (4%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 7.948 | +0.352 (4%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 10.15 | +0.45 (4%) |
| G | Genpact Ltd | 40.72 | 38.992 | +1.728 (4%) |
| UPS | United Parcel Service | 123.73 | 118.48 | +5.25 (4%) |
| HLT | Hilton Inc | 99.69 | 95.458 | +4.232 (4%) |
| UBCP | United Bncp Inc | 12.35 | 11.827 | +0.523 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 215.117 | +9.513 (4%) |
| CCMP | Cabot Microelectron | 156.01 | 149.422 | +6.588 (4%) |
| UBS | UBS Group Ag | 12.21 | 11.694 | +0.516 (4%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.769 | +0.431 (4%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 10.286 | +0.454 (4%) |
| PPDF | Ppdai Group Inc | 3.01 | 2.883 | +0.127 (4%) |
| ZION | Zions Bancorp | 49.55 | 47.461 | +2.089 (4%) |
| HHS | Harte-Hanks | 2.85 | 2.73 | +0.12 (4%) |
| NYT | New York Times Company | 31.59 | 30.26 | +1.33 (4%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.537 | +0.463 (4%) |
| NNVC | Nanoviricides Inc | 2.15 | 2.06 | +0.09 (4%) |
| HRZN | Horizon Technology F | 12.745 | 12.212 | +0.533 (4%) |
| WTBA | West Bancorp | 24.11 | 23.102 | +1.008 (4%) |
| TDY | Teledyne Technologies Inc | 344.47 | 330.064 | +14.406 (4%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 94.385 | +4.115 (4%) |
| VEEV | Veeva Systems Inc | 153.16 | 146.765 | +6.395 (4%) |
| NOMD | Nomad Foods Ltd | 20.53 | 19.672 | +0.858 (4%) |
| CHH | Choice Hotels International | 92.42 | 88.576 | +3.844 (4%) |
| DHR | Danaher Corp | 142.99 | 137.042 | +5.948 (4%) |
| RE | Everest Re Group | 267.17 | 256.052 | +11.118 (4%) |
| MDT | Medtronic Inc | 112.06 | 107.40 | +4.66 (4%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.744 | +0.206 (4%) |
| BBU | Brookfield Business Partners LP | 41.28 | 39.562 | +1.718 (4%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.616 | +0.244 (4%) |
| FWRD | Foward Air Corp | 69.71 | 66.82 | +2.89 (4%) |
| WSBF | Waterstone Financial | 18.87 | 18.086 | +0.784 (4%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 14.924 | +0.646 (4%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.227 | +0.183 (4%) |
| AROW | Arrow Financial Corp | 36.00 | 34.508 | +1.492 (4%) |
| DIOD | Diodes Inc | 46.01 | 44.105 | +1.905 (4%) |
| FBSS | Fauquier Bankshares | 19.90 | 19.076 | +0.824 (4%) |
| UEPS | Net 1 Ueps Techs Inc | 3.14 | 3.01 | +0.13 (4%) |
| VIS | Industrials ETF Vanguard | 154.87 | 148.453 | +6.417 (4%) |
| FNF | Fidelity National Financial | 47.78 | 45.805 | +1.975 (4%) |
| KNL | Knoll Inc | 27.26 | 26.134 | +1.126 (4%) |
| RPAI | Retail Properties of America | 13.97 | 13.393 | +0.577 (4%) |
| PM | Philip Morris International Inc | 84.79 | 81.293 | +3.497 (4%) |
| BX | The Blackstone Group LP | 52.52 | 50.356 | +2.164 (4%) |
| PI | Impinj Inc | 34.23 | 32.82 | +1.41 (4%) |
| SAL | Salisbury Bancorp | 40.81 | 39.132 | +1.678 (4%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 30.865 | +1.325 (4%) |
| ATH | Athene Holding Ltd | 43.89 | 42.083 | +1.807 (4%) |
| ATHX | Athersys Inc | 1.39 | 1.333 | +0.057 (4%) |
| FCNCA | First Citizens Bancs | 514.16 | 493.037 | +21.123 (4%) |
| MAN | Manpower Inc | 93.26 | 89.434 | +3.826 (4%) |
| PACD | Pacific Drilling S.A. | 3.14 | 3.011 | +0.129 (4%) |
| TECH | Bio-Techne Cp | 212.45 | 203.758 | +8.692 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 49.641 | +2.119 (4%) |
| EMN | Eastman Chemical Company | 79.67 | 76.406 | +3.264 (4%) |
| LVS | Las Vegas Sands | 62.67 | 60.106 | +2.564 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 52.356 | +2.234 (4%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.834 | +1.616 (4%) |
| AAON | Aaon Inc | 50.34 | 48.283 | +2.057 (4%) |
| TSRI | T S R Inc | 3.45 | 3.309 | +0.141 (4%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.329 | +0.696 (4%) |
| CNI | Canadian National Railway | 93.65 | 89.825 | +3.825 (4%) |
| JE | Just Energy Group Inc | 2.40 | 2.302 | +0.098 (4%) |
| LC | Lendingclub Corp | 13.53 | 12.977 | +0.553 (4%) |
| EVA | Enviva Partners LP | 34.37 | 32.966 | +1.404 (4%) |
| ICFI | Icf International | 86.19 | 82.674 | +3.516 (4%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.698 | +0.242 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.436 | +0.444 (4%) |
| SFM | Sprouts Farmers Mark | 19.86 | 19.05 | +0.81 (4%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.647 | +0.623 (4%) |
| CS | Credit Suisse Group | 13.02 | 12.49 | +0.53 (4%) |
| CTHR | Charles & Colvard | 1.43 | 1.372 | +0.058 (4%) |
| SFST | Southern First Bancs | 42.41 | 40.689 | +1.721 (4%) |
| SAP | SAP Ag | 135.48 | 129.982 | +5.498 (4%) |
| NHTC | Natural Hlth Trd | 7.27 | 6.975 | +0.295 (4%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 9.853 | +0.417 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.104 | +0.426 (4%) |
| SQ | Square | 64.70 | 62.078 | +2.622 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.937 | +0.208 (4%) |
| SEIC | Sei Investments Company | 62.77 | 60.237 | +2.533 (4%) |
| ABT | Abbott Laboratories | 85.71 | 82.246 | +3.464 (4%) |
| CMA | Comerica Inc | 69.96 | 67.134 | +2.826 (4%) |
| DAN | Dana Inc | 16.77 | 16.092 | +0.678 (4%) |
| OC | Owens Corning Inc | 65.16 | 62.529 | +2.631 (4%) |
| JKHY | Jack Henry & Assoc | 149.71 | 143.678 | +6.032 (4%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 51.14 | +2.15 (4%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 2.073 | +0.087 (4%) |
| PS | Pluralsight Inc Cl A | 17.99 | 17.265 | +0.725 (4%) |
| CRTX | Cortexyme Inc | 23.41 | 22.468 | +0.942 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.582 | +1.618 (4%) |
| CBZ | Cbiz Inc | 26.46 | 25.397 | +1.063 (4%) |
| IVZ | Invesco Plc | 17.45 | 16.748 | +0.702 (4%) |
| TBPH | Theravance Bio Ord | 17.84 | 17.122 | +0.718 (4%) |
| APTX | Aptinyx Inc | 3.33 | 3.196 | +0.134 (4%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 38.281 | +1.599 (4%) |
| RECN | Resources Connect | 15.11 | 14.504 | +0.606 (4%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 40.573 | +1.697 (4%) |
| CSTM | Constellium N.V. | 14.29 | 13.716 | +0.574 (4%) |
| CINR | Ciner Resources LP | 18.825 | 18.07 | +0.755 (4%) |
| HCCI | Heritage-Crystal | 28.00 | 26.879 | +1.121 (4%) |
| TBNK | Territorial Bancorp | 30.58 | 29.355 | +1.225 (4%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 93.656 | +3.904 (4%) |
| MMAC | Mma Capital Mngt | 32.79 | 31.478 | +1.312 (4%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.786 | +0.574 (4%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 59.084 | +2.456 (4%) |
| HUBG | Hub Group Inc A | 50.60 | 48.583 | +2.017 (4%) |
| NFLX | Netflix Inc | 295.03 | 283.282 | +11.748 (4%) |
| GTHX | G1 Therapeutics Inc | 22.95 | 22.036 | +0.914 (4%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 151.37 | +6.26 (4%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 138.539 | +5.731 (4%) |
| FNI | Chindia ETF FT | 37.73 | 36.229 | +1.501 (4%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 171.697 | +7.103 (4%) |
| COTY | Coty Inc | 11.91 | 11.437 | +0.473 (4%) |
| TCBK | Trico Bancshares | 38.59 | 37.059 | +1.531 (4%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.581 | +0.519 (4%) |
| MTD | Mettler-Toledo International | 724.82 | 696.043 | +28.777 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 64.096 | +2.644 (4%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 160.664 | +6.636 (4%) |
| CPRT | Copart Inc | 85.99 | 82.585 | +3.405 (4%) |
| HDB | Hdfc Bank Ltd | 61.96 | 59.508 | +2.452 (4%) |
| AVD | American Vanguard Corp | 15.16 | 14.562 | +0.598 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 39.029 | +1.606 (4%) |
| LSBK | Lake Shore Bancorp | 15.115 | 14.519 | +0.596 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 89.401 | +3.667 (4%) |
| CAG | Conagra Brands Inc | 28.81 | 27.679 | +1.131 (4%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 12.009 | +0.491 (4%) |
| ALXN | Alexion Pharm Inc | 108.37 | 104.123 | +4.247 (4%) |
| HOLI | Hollysys Automation | 15.35 | 14.748 | +0.602 (4%) |
| TW | Tradeweb Markets Inc | 43.15 | 41.46 | +1.69 (4%) |
| FNV | Franco Nev Corp | 99.04 | 95.162 | +3.878 (4%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 9.915 | +0.405 (4%) |
| HP | Helmerich & Payne | 40.56 | 38.975 | +1.585 (4%) |
| SHW | Sherwin-Williams Company | 592.77 | 569.574 | +23.196 (4%) |
| AL | Air Lease Corp Cl A | 45.45 | 43.671 | +1.779 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 55.176 | +2.244 (4%) |
| USL | US 12 Month Oil | 21.71 | 20.86 | +0.85 (4%) |
| DISH | Dish Network Corp | 35.95 | 34.546 | +1.404 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.48 | +0.06 (4%) |
| GBL | Gamco Investors | 17.69 | 17.001 | +0.689 (4%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 92.596 | +3.754 (4%) |
| SPGI | S&P Global Inc | 262.89 | 252.658 | +10.232 (4%) |
| KEY | Keycorp | 18.97 | 18.234 | +0.736 (4%) |
| PBH | Prestige Brand Holdings | 37.64 | 36.178 | +1.462 (4%) |
| MTN | Vail Resorts | 243.00 | 233.553 | +9.447 (4%) |
| WTI | W&T Offshore | 4.40 | 4.229 | +0.171 (4%) |
| BA | Boeing Company | 371.68 | 357.28 | +14.40 (4%) |
| BTG | B2Gold Corp | 3.51 | 3.374 | +0.136 (4%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 38.825 | +1.565 (4%) |
| PLM | Polymet Mining | 0.336 | 0.323 | +0.013 (4%) |
| TGB | Taseko Mines Ltd | 0.44 | 0.423 | +0.017 (4%) |
| AIZ | Assurant Inc | 132.09 | 126.988 | +5.102 (4%) |
| FG | Fgl Holdings | 9.17 | 8.816 | +0.354 (4%) |
| MELI | Mercadolibre Inc | 550.10 | 528.907 | +21.193 (4%) |
| EHC | Encompass Health Corp | 69.47 | 66.79 | +2.68 (4%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.297 | +0.373 (4%) |
| CYCC | Cyclacel Pharmaceuti | 0.39 | 0.375 | +0.015 (4%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.846 | +0.874 (4%) |
| EBSB | Meridian Bncp | 19.96 | 19.192 | +0.768 (4%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.233 | +0.569 (4%) |
| GEF | Greif Bros. Corp | 41.27 | 39.684 | +1.586 (4%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.961 | +0.639 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 67.397 | +2.693 (4%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 9.481 | +0.379 (4%) |
| EFSC | Enterprises Finl Svc | 44.99 | 43.265 | +1.725 (4%) |
| AZO | Autozone | 1,171.88 | 1,126.873 | +45.007 (4%) |
| BIO | Bio-Rad Laboratories | 355.89 | 342.231 | +13.659 (4%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.455 | +1.215 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.746 | +2.346 (4%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 97.367 | +3.879 (4%) |
| NDAQ | Nasdaq Inc | 103.59 | 99.632 | +3.958 (4%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 140.358 | +5.572 (4%) |
| HSON | Hudson Global | 12.15 | 11.686 | +0.464 (4%) |
| DBVT | Dbv Technologies Ads | 7.68 | 7.387 | +0.293 (4%) |
| SANM | Sanmina Corp | 32.62 | 31.377 | +1.243 (4%) |
| SNNA | Sienna Biopharmaceuticals Inc | 0.21 | 0.202 | +0.008 (4%) |
| TCBI | Texas Capital Bncsh | 58.16 | 55.951 | +2.209 (4%) |
| AGNC | American Capital Age | 17.35 | 16.693 | +0.657 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.565 | +0.495 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 58.551 | +2.309 (4%) |
| DIT | Amcon Distributing Company | 70.00 | 67.362 | +2.638 (4%) |
| ANGO | Angiodynamics Inc | 15.44 | 14.858 | +0.582 (4%) |
| OMAB | Grupo Aeroportuario | 55.19 | 53.109 | +2.081 (4%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.094 | +0.866 (4%) |
| PZZA | Papa John's Intl | 59.70 | 57.446 | +2.254 (4%) |
| GIB | CGI Group | 81.60 | 78.52 | +3.08 (4%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 103.30 | +4.05 (4%) |
| MERC | Mercer Intl Inc | 12.60 | 12.126 | +0.474 (4%) |
| DOX | Amdocs Ltd Ord | 68.68 | 66.095 | +2.585 (4%) |
| FORTY | Formula Sys [1985] | 68.337 | 65.779 | +2.558 (4%) |
| ATNX | Athenex Inc | 11.63 | 11.194 | +0.436 (4%) |
| BOKF | Bok Financial Corp | 81.95 | 78.889 | +3.061 (4%) |
| CCBG | Capital City Bank Gr | 29.47 | 28.37 | +1.10 (4%) |
| SLB | Schlumberger N.V. | 35.36 | 34.038 | +1.322 (4%) |
| ERIC | Ericsson ADR | 9.13 | 8.79 | +0.34 (4%) |
| DSGX | Descartes Sys Group | 41.13 | 39.599 | +1.531 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 70.928 | +2.742 (4%) |
| FSB | Franklin Financial Network Inc | 33.37 | 32.127 | +1.243 (4%) |
| COO | Cooper Companies | 301.98 | 290.744 | +11.236 (4%) |
| JEQ | Japan Equity Fund | 7.85 | 7.558 | +0.292 (4%) |
| NOW | Servicenow Inc | 259.96 | 250.294 | +9.666 (4%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.53 | +1.68 (4%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 9.869 | +0.381 (4%) |
| EOG | Eog Resources | 73.48 | 70.758 | +2.722 (4%) |
| SQBG | Sequential Brands | 0.378 | 0.364 | +0.014 (4%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 9.995 | +0.385 (4%) |
| ACBI | Atlantic Capital | 18.82 | 18.124 | +0.696 (4%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.815 | +0.185 (4%) |
| VICI | Vici Properties Inc | 24.64 | 23.729 | +0.911 (4%) |
| HIMX | Himax Technologies | 2.55 | 2.456 | +0.094 (4%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 129.655 | +4.967 (4%) |
| SNE | Sony Corp | 62.06 | 59.775 | +2.285 (4%) |
| TRNO | Terreno Realty Corp | 56.42 | 54.342 | +2.078 (4%) |
| VSH | Vishay Intertechnology | 19.53 | 18.811 | +0.719 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 32.759 | +1.251 (4%) |
| NHC | National Healthcare Corp | 84.70 | 81.594 | +3.106 (4%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 86.118 | +3.282 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 28.657 | +1.093 (4%) |
| CUZ | Cousins Properties Inc | 39.98 | 38.518 | +1.462 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 39.06 | +1.485 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.90 | +0.30 (4%) |
| BTI | British American Tobacco Industries | 36.84 | 35.495 | +1.345 (4%) |
| ZGNX | Zogenix Inc | 45.15 | 43.50 | +1.65 (4%) |
| ADM | Archer Daniels Midland | 42.87 | 41.304 | +1.566 (4%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 122.05 | +4.62 (4%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 40.436 | +1.534 (4%) |
| FDUS | Fidus Investment Cor | 15.35 | 14.789 | +0.561 (4%) |
| FCBP | First Choice Bancorp | 22.80 | 21.967 | +0.833 (4%) |
| GGG | Graco Inc | 47.80 | 46.065 | +1.735 (4%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.239 | +0.009 (4%) |
| FANH | Fanhua Inc | 26.51 | 25.547 | +0.963 (4%) |
| FISI | Financial Institut | 32.06 | 30.898 | +1.162 (4%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.753 | +0.367 (4%) |
| LII | Lennox International | 254.54 | 245.338 | +9.202 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 42.973 | +1.613 (4%) |
| COUP | Coupa Software Inc | 143.08 | 137.908 | +5.172 (4%) |
| RVEN | Reven Housing REIT | 5.12 | 4.935 | +0.185 (4%) |
| INSW | International Seaways Inc | 26.13 | 25.187 | +0.943 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 195.598 | +7.312 (4%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.526 | +0.804 (4%) |
| UUUU | Energy Fuels Inc | 2.05 | 1.976 | +0.074 (4%) |
| SFBS | Servisfirst Bancs | 36.10 | 34.798 | +1.302 (4%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 21.563 | +0.807 (4%) |
| XNTK | SPDR Series Trust | 77.49 | 74.699 | +2.791 (4%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.281 | +0.459 (4%) |
| LUV | Southwest Airlines Company | 57.79 | 55.71 | +2.08 (4%) |
| ATRA | Atara Biotherap | 13.195 | 12.72 | +0.475 (4%) |
| BC | Brunswick Corp | 59.24 | 57.114 | +2.126 (4%) |
| CLB | Core Laboratories N.V. | 46.58 | 44.909 | +1.671 (4%) |
| PRI | Primerica Inc | 130.62 | 125.934 | +4.686 (4%) |
| WPP | Wpp Plc ADR | 63.83 | 61.538 | +2.292 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 54.239 | +2.016 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 59.152 | +2.198 (4%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 10.098 | +0.376 (4%) |
| PACW | Pacwest Bancorp | 38.91 | 37.518 | +1.392 (4%) |
| GS | Goldman Sachs Group | 220.25 | 212.361 | +7.889 (4%) |
| SLG | SL Green Realty Corp | 85.99 | 82.916 | +3.074 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 65.564 | +2.43 (4%) |
| RSX | Russia Vaneck ETF | 24.73 | 23.846 | +0.884 (4%) |
| STND | Standard Financial | 28.75 | 27.725 | +1.025 (4%) |
| CUK | Carnival Plc ADR | 42.45 | 40.934 | +1.516 (4%) |
| IGM | North American Tech Ishares ETF | 231.36 | 223.107 | +8.253 (4%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 72.661 | +2.689 (4%) |
| LLIT | Lianluo Smart Ltd | 0.588 | 0.567 | +0.021 (4%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.601 | +1.389 (4%) |
| CRS | Carpenter Technology Corp | 52.95 | 51.065 | +1.885 (4%) |
| FRC | First Republic Bank | 108.79 | 104.918 | +3.872 (4%) |
| PZD | Cleantech Invesco ETF | 47.20 | 45.52 | +1.68 (4%) |
| SBPH | Spring Bank Ph CS | 3.20 | 3.086 | +0.114 (4%) |
| CCL | Carnival Corp | 44.85 | 43.26 | +1.59 (4%) |
| LMT | Lockheed Martin Corp | 393.55 | 379.597 | +13.953 (4%) |
| PPL | PPL Corp | 33.91 | 32.705 | +1.205 (4%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 109.154 | +4.016 (4%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.784 | +1.126 (4%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 34.652 | +1.268 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 89.223 | +3.267 (4%) |
| VFH | Financial ETF Vanguard | 73.97 | 71.356 | +2.614 (4%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.605 | +0.205 (4%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 22.238 | +0.812 (4%) |
| SFE | Safeguard Scientifics | 11.74 | 11.327 | +0.413 (4%) |
| TOT | Totalfinaelf S.A. | 54.39 | 52.475 | +1.915 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 65.858 | +2.402 (4%) |
| NTRP | Neurotrope Inc | 0.71 | 0.685 | +0.025 (4%) |
| HBNC | Horizon Bancorp | 18.62 | 17.966 | +0.654 (4%) |
| NATR | Nature S Sunshine | 9.71 | 9.369 | +0.341 (4%) |
| CR | Crane Company | 82.88 | 79.972 | +2.908 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 61.011 | +2.221 (4%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 23.004 | +0.836 (4%) |
| MMM | 3M Company | 171.88 | 165.855 | +6.025 (4%) |
| CPA | Copa Holdings S.A. | 107.00 | 103.249 | +3.751 (4%) |
| DY | Dycom Industries | 50.70 | 48.924 | +1.776 (4%) |
| IX | Orix Corp ADR | 80.74 | 77.91 | +2.83 (4%) |
| WNC | Wabash National Corp | 15.10 | 14.571 | +0.529 (4%) |
| STML | Stemline Therapeutic | 9.91 | 9.563 | +0.347 (4%) |
| CBSH | Commerce Bancshares | 65.86 | 63.561 | +2.299 (4%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.512 | +0.236 (4%) |
| YY | YY Inc | 61.81 | 59.649 | +2.161 (4%) |
| BBGI | Beasley Brdcst Gr | 3.015 | 2.91 | +0.105 (4%) |
| AFG | American Financial Group | 108.64 | 104.85 | +3.79 (4%) |
| HWC | Hancock Whitney Corp | 40.86 | 39.436 | +1.424 (4%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.205 | +0.295 (4%) |
| DHT | Dht Holdings | 7.72 | 7.452 | +0.268 (4%) |
| CBS | CBS Corp | 38.57 | 37.233 | +1.337 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.968 | +0.322 (4%) |
| GWW | W.W. Grainger | 323.47 | 312.269 | +11.201 (4%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 71.775 | +2.575 (4%) |
| KIQ | Kelso Technologies | 0.807 | 0.779 | +0.028 (4%) |
| LBRDK | Liberty Broadbd C | 117.65 | 113.575 | +4.075 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.761 | +0.889 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.351 | +0.299 (4%) |
| HAL | Halliburton Company | 20.48 | 19.773 | +0.707 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.551 | +0.199 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 163.252 | +5.848 (4%) |
| CZZ | Cosan Ltd | 16.87 | 16.289 | +0.581 (4%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 34.294 | +1.226 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 58.282 | +2.078 (4%) |
| CTSH | Cognizant Tech Sol | 63.38 | 61.199 | +2.181 (4%) |
| TSCO | Tractor Supply Company | 98.49 | 95.106 | +3.384 (4%) |
| FB | Facebook Inc | 195.10 | 188.386 | +6.714 (4%) |
| HONE | Harborone Bancorp Inc | 10.63 | 10.265 | +0.365 (4%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 5.705 | +0.203 (4%) |
| EMAN | Emagin Corp | 0.35 | 0.338 | +0.012 (4%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.431 | +0.299 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 56.61 | +2.01 (4%) |
| PKD | Parker Drilling Company | 19.77 | 19.093 | +0.677 (4%) |
| VAW | Materials ETF Vanguard | 131.59 | 127.079 | +4.511 (4%) |
| WYND | Wyndham Destinations Inc | 48.28 | 46.626 | +1.654 (4%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 324.34 | +11.49 (4%) |
| TFSL | Tfs Financial Corp | 19.70 | 19.027 | +0.673 (4%) |
| DIG | Ultra Oil & Gas Proshares | 23.92 | 23.102 | +0.818 (4%) |
| SNDX | Syndax Pharma | 6.91 | 6.674 | +0.236 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 125.311 | +4.439 (4%) |
| DUSA | Davis Select USA ETF | 25.34 | 24.475 | +0.865 (4%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 70.686 | +2.494 (4%) |
| FII | Federated Investors | 33.29 | 32.155 | +1.135 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 20.052 | +0.708 (4%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.553 | +0.337 (4%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.335 | +0.575 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.966 | +0.034 (4%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 13.282 | +0.468 (4%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 9.998 | +0.352 (4%) |
| ADX | Adams Express Company | 16.65 | 16.086 | +0.564 (4%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 134.483 | +4.717 (4%) |
| MEIP | Mei Pharma Inc | 1.83 | 1.768 | +0.062 (4%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.261 | +0.149 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.667 | +0.583 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.595 | +2.013 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 65.177 | +2.278 (4%) |
| UBOH | United Bancshares | 21.39 | 20.668 | +0.722 (3%) |
| FIS | Fidelity National Information Services | 135.82 | 131.244 | +4.576 (3%) |
| UNM | Unumprovident Corp | 29.70 | 28.698 | +1.002 (3%) |
| COPX | G-X Copper Miners ETF | 18.29 | 17.673 | +0.617 (3%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 44.39 | +1.55 (3%) |
| SNX | Synnex Corp | 121.25 | 117.177 | +4.073 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 144.162 | +5.008 (3%) |
| VIAB | Viacom Inc Cl B | 23.06 | 22.286 | +0.774 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.445 | +1.055 (3%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.967 | +0.933 (3%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.794 | +0.166 (3%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.822 | +0.478 (3%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 52.588 | +1.822 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 217.59 | +7.52 (3%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 14.498 | +0.502 (3%) |
| A | Agilent Technologies | 78.26 | 75.649 | +2.611 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.37 | +0.22 (3%) |
| RVT | Royce Value Trust | 14.41 | 13.93 | +0.48 (3%) |
| GRPN | Groupon Cl A | 3.00 | 2.90 | +0.10 (3%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 14.509 | +0.501 (3%) |
| SAFE | Safehold Inc | 35.43 | 34.25 | +1.18 (3%) |
| SOLO | Electrameccanica Vehs Corp | 1.98 | 1.914 | +0.066 (3%) |
| JNPR | Juniper Networks | 25.51 | 24.662 | +0.848 (3%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 129.814 | +4.466 (3%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 47.70 | +1.64 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.994 | +1.306 (3%) |
| MNST | Monster Beverage Cp | 58.64 | 56.688 | +1.952 (3%) |
| SAGE | Sage Therapeutic Com | 146.32 | 141.448 | +4.872 (3%) |
| SRCE | 1st Source Corp | 51.19 | 49.493 | +1.697 (3%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.90 | +0.34 (3%) |
| PWR | Quanta Services | 42.42 | 41.014 | +1.406 (3%) |
| TS | Tenaris S.A. | 21.89 | 21.165 | +0.725 (3%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 135.128 | +4.632 (3%) |
| NEOS | Neos Therapeutics | 1.54 | 1.489 | +0.051 (3%) |
| UONE | Urban One Inc | 2.20 | 2.127 | +0.073 (3%) |
| BY | Byline Bancorp Inc | 18.54 | 17.926 | +0.614 (3%) |
| BXP | Boston Properties | 137.56 | 133.016 | +4.544 (3%) |
| BCO | Brink's Company | 89.27 | 86.315 | +2.955 (3%) |
| BRT | BRT Realty Trust | 16.98 | 16.418 | +0.562 (3%) |
| GPS | Gap Inc | 17.74 | 17.154 | +0.586 (3%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 41.202 | +1.408 (3%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 82.255 | +2.815 (3%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.891 | +0.849 (3%) |
| BBSI | Barrett Business S | 91.40 | 88.398 | +3.002 (3%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.025 | +0.205 (3%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 70.303 | +2.389 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 143.511 | +4.879 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 198.754 | +6.752 (3%) |
| ENTA | Enanta Pharmaceutica | 62.60 | 60.54 | +2.06 (3%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.422 | +0.558 (3%) |
| LOW | Lowe's Companies | 115.52 | 111.735 | +3.785 (3%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.304 | +1.366 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 185.116 | +6.284 (3%) |
| POST | Post Holdings Inc | 106.36 | 102.877 | +3.483 (3%) |
| WOW | Wideopenwest Inc | 6.40 | 6.191 | +0.209 (3%) |
| ENTG | Entegris Inc | 49.55 | 47.934 | +1.616 (3%) |
| SWN | Southwestern Energy Company | 2.15 | 2.08 | +0.07 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 58.111 | +1.956 (3%) |
| DXF | Dunxin Financial Holdings Ltd | 1.35 | 1.306 | +0.044 (3%) |
| QCRH | Qcr Holdings Inc | 41.17 | 39.831 | +1.339 (3%) |
| UFPT | U F P Tech Inc | 42.55 | 41.168 | +1.382 (3%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 73.26 | +2.46 (3%) |
| TTMI | TTM Technologies | 12.85 | 12.434 | +0.416 (3%) |
| CYD | China Yuchai International | 13.98 | 13.527 | +0.453 (3%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 49.124 | +1.646 (3%) |
| TBIO | Translate Bio Inc | 9.41 | 9.105 | +0.305 (3%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.173 | +1.447 (3%) |
| AVP | Avon Products | 4.45 | 4.306 | +0.144 (3%) |
| BB | Blackberry Ltd | 5.48 | 5.303 | +0.177 (3%) |
| PAI | Pacific American Income Shares | 16.65 | 16.113 | +0.537 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 61.451 | +2.049 (3%) |
| CHRS | Coherus Bio | 18.96 | 18.35 | +0.61 (3%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.734 | +0.257 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 197.272 | +6.548 (3%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.663 | +0.587 (3%) |
| IRTC | Irhythm Technologies Inc | 69.68 | 67.443 | +2.237 (3%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 115.662 | +3.828 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.905 | +0.56 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 119.699 | +3.961 (3%) |
| ESPR | Esperion Theraptc | 40.47 | 39.172 | +1.298 (3%) |
| HTHT | Huazhu Group Ltd | 37.27 | 36.079 | +1.191 (3%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.266 | +0.569 (3%) |
| IOSP | Innospec Inc | 95.72 | 92.658 | +3.062 (3%) |
| PRGS | Progress Software | 41.36 | 40.039 | +1.321 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 65.349 | +2.154 (3%) |
| ACT | Advisorshares Vice ETF | 24.574 | 23.789 | +0.785 (3%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.47 | +0.61 (3%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 72.159 | +2.371 (3%) |
| DCI | Donaldson Company | 54.93 | 53.188 | +1.742 (3%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.279 | +0.501 (3%) |
| KFY | Korn/Ferry International | 38.44 | 37.22 | +1.22 (3%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 54.832 | +1.798 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 112.592 | +3.688 (3%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 167.379 | +5.491 (3%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.883 | +0.357 (3%) |
| PAHC | Phibro Anl Htlh A | 23.19 | 22.454 | +0.736 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.433 | +0.047 (3%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.069 | +0.231 (3%) |
| VUG | Growth ETF Vanguard | 175.23 | 169.679 | +5.551 (3%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.685 | +0.055 (3%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.882 | +0.518 (3%) |
| SBBX | Sussex Bancorp | 23.04 | 22.312 | +0.728 (3%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 43.897 | +1.433 (3%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 303.719 | +9.891 (3%) |
| GLOB | Globant S.A. | 99.83 | 96.679 | +3.151 (3%) |
| LBRDA | Liberty Broadbd A | 117.13 | 113.428 | +3.702 (3%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 35.453 | +1.157 (3%) |
| CCNE | Cnb Financial Corp | 31.79 | 30.788 | +1.002 (3%) |
| ESGR | Enstar Group Ltd | 202.27 | 195.90 | +6.37 (3%) |
| RNET | Rignet Inc | 6.20 | 6.005 | +0.195 (3%) |
| MGA | Magna International | 55.72 | 53.965 | +1.755 (3%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 277.404 | +9.026 (3%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 27.818 | +0.902 (3%) |
| PNC | PNC Bank | 150.86 | 146.132 | +4.728 (3%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.509 | +0.341 (3%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 31.033 | +1.007 (3%) |
| FDL | Mstar Dividend Leaders | 32.54 | 31.519 | +1.021 (3%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 72.236 | +2.344 (3%) |
| SPY | S&P 500 SPDR | 311.79 | 302.009 | +9.781 (3%) |
| VTV | Value ETF Vanguard | 116.98 | 113.31 | +3.67 (3%) |
| VV | Largecap ETF Vanguard | 143.19 | 138.699 | +4.491 (3%) |
| INGR | Ingredion Inc | 83.84 | 81.212 | +2.628 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 37.378 | +1.212 (3%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 28.973 | +0.937 (3%) |
| LECO | Lincoln Elec Hldg | 91.77 | 88.901 | +2.869 (3%) |
| DLX | Deluxe Corp | 51.00 | 49.403 | +1.597 (3%) |
| HIW | Highwoods Properties | 46.73 | 45.267 | +1.463 (3%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 176.782 | +5.708 (3%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.965 | +0.515 (3%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 14.115 | +0.455 (3%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 30.933 | +0.997 (3%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 153.606 | +4.944 (3%) |
| BGFV | Big 5 Sporting | 2.83 | 2.742 | +0.088 (3%) |
| MASI | Masimo Corp | 149.77 | 145.106 | +4.664 (3%) |
| STMP | Stamps.com Inc | 85.70 | 83.034 | +2.666 (3%) |
| DIA | Dow Industrials SPDR | 279.94 | 271.238 | +8.702 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 68.267 | +2.193 (3%) |
| CZWI | Citizens Community | 11.51 | 11.153 | +0.357 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 60.289 | +1.931 (3%) |
| AZN | Astrazeneca Plc | 47.44 | 45.974 | +1.466 (3%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.111 | +0.259 (3%) |
| SKM | Sk Telecom Corp | 23.36 | 22.638 | +0.722 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 54.249 | +1.731 (3%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.872 | +1.048 (3%) |
| TSEM | Tower Semiconductor | 22.61 | 21.914 | +0.696 (3%) |
| NSC | Norfolk Southern Corp | 191.07 | 185.183 | +5.887 (3%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 82.354 | +2.616 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.025 | +1.495 (3%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.632 | +0.848 (3%) |
| AMWD | Amer Woodmark Cp | 100.92 | 97.819 | +3.101 (3%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 117.733 | +3.737 (3%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 52.863 | +1.677 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 55.582 | +1.76 (3%) |
| FFWM | First Foundation | 16.09 | 15.596 | +0.494 (3%) |
| CLSD | Clearside Biomedi | 1.01 | 0.979 | +0.031 (3%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.745 | +0.435 (3%) |
| AGO | Assured Guaranty Ltd | 48.31 | 46.83 | +1.48 (3%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.332 | +0.358 (3%) |
| IYY | DJ US Ishares ETF | 154.76 | 150.024 | +4.736 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 37.584 | +1.186 (3%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 85.058 | +2.692 (3%) |
| SIF | Sifco Industries | 2.39 | 2.317 | +0.073 (3%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.448 | +1.402 (3%) |
| ARW | Arrow Electronics | 80.07 | 77.623 | +2.447 (3%) |
| DAL | Delta Air Lines Inc | 56.85 | 55.116 | +1.734 (3%) |
| XRT | S&P Retail SPDR | 44.86 | 43.49 | +1.37 (3%) |
| AON | AON Plc | 198.71 | 192.663 | +6.047 (3%) |
| T | AT&T Inc | 39.50 | 38.298 | +1.202 (3%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.504 | +0.236 (3%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 28.583 | +0.897 (3%) |
| WSO | Watsco Inc | 179.62 | 174.176 | +5.444 (3%) |
| XNCR | Xencor Inc | 35.98 | 34.887 | +1.093 (3%) |
| EXLS | Exlservice Holdings | 69.38 | 67.283 | +2.097 (3%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.518 | +1.422 (3%) |
| BMI | Badger Meter | 58.68 | 56.902 | +1.778 (3%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 58.459 | +1.821 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 119.022 | +3.708 (3%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 109.24 | +3.41 (3%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.373 | +0.417 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.807 | +0.803 (3%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 50.851 | +1.579 (3%) |
| GYRO | Gyrodyne Llc | 19.70 | 19.108 | +0.592 (3%) |
| GES | Guess Inc | 17.99 | 17.449 | +0.541 (3%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 40.883 | +1.267 (3%) |
| BHP | Bhp Billiton Ltd | 50.89 | 49.367 | +1.523 (3%) |
| FNB | F.N.B. Corp | 12.53 | 12.155 | +0.375 (3%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.454 | +0.416 (3%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.981 | +1.329 (3%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 31.818 | +0.982 (3%) |
| MAT | Mattel Inc | 11.76 | 11.409 | +0.351 (3%) |
| KB | KB Financial Group Inc | 37.66 | 36.536 | +1.124 (3%) |
| MTB | M&T Bank Corp | 163.97 | 159.071 | +4.899 (3%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.391 | +0.505 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 245.735 | +7.575 (3%) |
| FTCS | Capital Strength ETF FT | 58.98 | 57.215 | +1.765 (3%) |
| COLB | Columbia Banking Sys | 39.65 | 38.468 | +1.182 (3%) |
| COP | Conocophillips | 58.25 | 56.513 | +1.737 (3%) |
| NUE | Nucor Corp | 54.95 | 53.311 | +1.639 (3%) |
| IOO | Global 100 Ishares ETF | 52.16 | 50.606 | +1.554 (3%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 109.204 | +3.356 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.526 | +0.354 (3%) |
| CCCL | China Ceramics Company | 0.774 | 0.751 | +0.023 (3%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 68.407 | +2.093 (3%) |
| CACI | Caci International | 232.11 | 225.227 | +6.883 (3%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.265 | +0.375 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 16.291 | +0.499 (3%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 40.084 | +1.226 (3%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 118.247 | +3.613 (3%) |
| DDD | 3D Systems Corp | 8.99 | 8.723 | +0.267 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 4.57 | +0.14 (3%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.796 | +0.664 (3%) |
| FL | Footlocker Inc | 45.70 | 44.346 | +1.354 (3%) |
| NVS | Novartis Ag | 90.04 | 87.372 | +2.668 (3%) |
| FPX | US IPO Index First Trust | 78.59 | 76.266 | +2.324 (3%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.057 | +0.093 (3%) |
| IBCP | Independent Bk Cp | 22.67 | 22.001 | +0.669 (3%) |
| ALL | Allstate Corp | 111.10 | 107.817 | +3.283 (3%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.619 | +0.171 (3%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 100.351 | +3.049 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 34.095 | +1.035 (3%) |
| DEA | Easterly Government Properties | 22.82 | 22.146 | +0.674 (3%) |
| ISTR | Investar Holding | 25.16 | 24.421 | +0.739 (3%) |
| MU | Micron Technology | 47.71 | 46.31 | +1.40 (3%) |
| VB | Smallcap ETF Vanguard | 161.03 | 156.308 | +4.722 (3%) |
| HNNA | Hennessy Advisors | 11.85 | 11.503 | +0.347 (3%) |
| OLLI | Ollies Bargain CS | 64.79 | 62.892 | +1.898 (3%) |
| BSET | Bassett Furniture | 15.86 | 15.397 | +0.463 (3%) |
| JVA | Coffee Holding Company | 4.00 | 3.883 | +0.117 (3%) |
| EWBC | East West Bancorp | 44.89 | 43.58 | +1.31 (3%) |
| RDIB | Reading International Inc Cl B | 24.00 | 23.298 | +0.702 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.412 | +0.343 (3%) |
| SLF | Sun Life Financial Inc | 46.28 | 44.928 | +1.352 (3%) |
| XON | Intrexon Corp | 5.64 | 5.475 | +0.165 (3%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 46.292 | +1.388 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 68.825 | +2.065 (3%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 17.089 | +0.511 (3%) |
| C | Citigroup Inc | 74.40 | 72.243 | +2.157 (3%) |
| MTG | Mgic Investment Corp | 14.08 | 13.671 | +0.409 (3%) |
| TNC | Tennant Company | 75.00 | 72.826 | +2.174 (3%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 88.183 | +2.633 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 24.264 | +0.726 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.749 | +0.411 (3%) |
| ACNB | Acnb Corp | 35.68 | 34.646 | +1.034 (3%) |
| FFIV | F5 Networks Inc | 145.46 | 141.249 | +4.211 (3%) |
| CFR | Cullen/Frost Bankers | 93.89 | 91.17 | +2.72 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 131.031 | +3.909 (3%) |
| GF | New Germany Fund | 14.81 | 14.382 | +0.428 (3%) |
| UFI | Unifi Inc | 24.61 | 23.897 | +0.713 (3%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 55.117 | +1.643 (3%) |
| CIF | Colonial Intermediate High | 2.74 | 2.661 | +0.079 (3%) |
| EQT | Eqt Corp | 10.35 | 10.051 | +0.299 (3%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 88.878 | +2.642 (3%) |
| TPR | Tapestry Inc | 26.76 | 25.989 | +0.771 (3%) |
| PRU | Prudential Financial Inc | 93.65 | 90.958 | +2.692 (3%) |
| ESXB | Community Bankers | 8.79 | 8.537 | +0.253 (3%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 11.666 | +0.344 (3%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 166.638 | +4.912 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.876 | +0.409 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 129.781 | +3.829 (3%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.459 | +0.811 (3%) |
| LB | L Brands Inc | 18.07 | 17.554 | +0.516 (3%) |
| GABC | German Amer Bncp Inc | 33.74 | 32.777 | +0.963 (3%) |
| ISRL | Isramco Inc | 121.65 | 118.172 | +3.478 (3%) |
| BXS | Bancorpsouth Inc | 31.32 | 30.425 | +0.895 (3%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.446 | +0.484 (3%) |
| ETW | Eaton Vance Corp | 10.22 | 9.928 | +0.292 (3%) |
| WTS | Watts Water Technologies | 95.33 | 92.611 | +2.719 (3%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 28.211 | +0.829 (3%) |
| UNG | US Natural Gas Fund | 21.03 | 20.43 | +0.60 (3%) |
| MGTX | Meiragtx Holdings Plc | 15.11 | 14.678 | +0.432 (3%) |
| BUSE | First Busey Corp | 26.74 | 25.979 | +0.761 (3%) |
| BMO | Bank of Montreal | 76.67 | 74.486 | +2.184 (3%) |
| RHI | Robert Half International Inc | 58.19 | 56.535 | +1.655 (3%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 65.994 | +1.936 (3%) |
| LIT | G-X Lithium ETF | 25.75 | 25.018 | +0.732 (3%) |
| OOMA | Ooma Inc | 11.70 | 11.367 | +0.333 (3%) |
| INFO | IHS Markit Ltd | 71.38 | 69.346 | +2.034 (3%) |
| DOMO | Domo Inc Cl B | 16.80 | 16.321 | +0.479 (3%) |
| BRKL | Brookline Bancorp | 15.91 | 15.459 | +0.451 (3%) |
| GPC | Genuine Parts Company | 104.83 | 101.854 | +2.976 (3%) |
| MTX | Minerals Technologies Inc | 53.85 | 52.323 | +1.527 (3%) |
| NNI | Nelnet Inc | 63.18 | 61.386 | +1.794 (3%) |
| TANH | Tantech Holdings | 1.55 | 1.506 | +0.044 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.961 | +0.759 (3%) |
| CTRN | Citi Trends Inc | 18.80 | 18.269 | +0.531 (3%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.925 | +0.085 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 61.122 | +1.778 (3%) |
| ITCI | Intra-Cellular Ther | 9.02 | 8.765 | +0.255 (3%) |
| MLVF | Malvern Bncp | 22.97 | 22.323 | +0.647 (3%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 39.709 | +1.151 (3%) |
| K | Kellogg Company | 64.66 | 62.836 | +1.824 (3%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 160.421 | +4.659 (3%) |
| AAOI | Applied Optoelect | 10.865 | 10.559 | +0.306 (3%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.896 | +0.834 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 194.025 | +5.608 (3%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.467 | +0.533 (3%) |
| CEPU | Central Puerto S.A. ADR | 3.17 | 3.081 | +0.089 (3%) |
| III | Information Svcs Group | 2.43 | 2.362 | +0.068 (3%) |
| JBSS | John B Sanfilippo | 100.77 | 97.951 | +2.819 (3%) |
| OXM | Oxford Industries | 72.53 | 70.498 | +2.032 (3%) |
| SAVE | Spirit Airlines Inc | 38.23 | 37.161 | +1.069 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.096 | +0.32 (3%) |
| ALV | Autoliv Inc | 83.34 | 81.016 | +2.324 (3%) |
| HT | Hersha Hospitality Trust | 14.49 | 14.086 | +0.404 (3%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.929 | +0.831 (3%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.443 | +1.047 (3%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.815 | +0.395 (3%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.252 | +0.608 (3%) |
| AINV | Apollo Investment Company | 16.41 | 15.955 | +0.455 (3%) |
| AWI | Armstrong World Industries Inc | 99.21 | 96.458 | +2.752 (3%) |
| VLY | Valley National Bancorp | 11.91 | 11.58 | +0.33 (3%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 10.794 | +0.308 (3%) |
| FLMN | Falcon Minerals Corp Cl A | 6.46 | 6.281 | +0.179 (3%) |
| AWRE | Aware Inc | 2.93 | 2.849 | +0.081 (3%) |
| ADI | Analog Devices | 113.40 | 110.271 | +3.129 (3%) |
| BV | Brightview Holdings Inc | 18.59 | 18.077 | +0.513 (3%) |
| CELP | Cypress Energy Partners LP | 9.599 | 9.334 | +0.265 (3%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.425 | +0.295 (3%) |
| TATT | T A T Tech Ltd | 4.913 | 4.778 | +0.135 (3%) |
| EC | Ecopetrol S.A. | 18.37 | 17.865 | +0.505 (3%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.994 | +2.006 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 56.47 | +1.59 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.099 | +1.215 (3%) |
| BWFG | Bankwell Financial | 28.92 | 28.127 | +0.793 (3%) |
| AE | Adams Resources & Energy | 31.623 | 30.758 | +0.865 (3%) |
| CASY | Casey's General Stor | 170.69 | 166.024 | +4.666 (3%) |
| TBI | Trueblue Inc | 23.15 | 22.518 | +0.632 (3%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 17.333 | +0.487 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 30.424 | +0.856 (3%) |
| BRO | Brown & Brown | 37.87 | 36.837 | +1.033 (3%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 102.125 | +2.855 (3%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.155 | +1.265 (3%) |
| ATEN | A10 Networks Inc | 6.98 | 6.79 | +0.19 (3%) |
| SABR | Sabre Corp | 22.53 | 21.916 | +0.614 (3%) |
| FUNC | First United Corp | 24.05 | 23.397 | +0.653 (3%) |
| HBAN | Huntington Bcshs | 14.79 | 14.389 | +0.401 (3%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 100.327 | +2.80 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 161.868 | +4.512 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 182.035 | +5.075 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 63.617 | +1.773 (3%) |
| SSB | South State Cp | 80.89 | 78.693 | +2.197 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.573 | +0.377 (3%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 76.512 | +2.128 (3%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.657 | +0.323 (3%) |
| LSI | Life Storage | 109.75 | 106.796 | +2.954 (3%) |
| DGT | Global Dow ETF SPDR | 87.371 | 85.02 | +2.351 (3%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 31.731 | +0.879 (3%) |
| BTAI | Bioxcel Therapeutics Inc | 5.15 | 5.011 | +0.139 (3%) |
| FUND | Sprott Focus Trust | 7.03 | 6.841 | +0.189 (3%) |
| MHK | Mohawk Industries | 140.31 | 136.548 | +3.762 (3%) |
| RIO | Rio Tinto Plc | 53.97 | 52.518 | +1.452 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 51.939 | +1.431 (3%) |
| SNBR | Sleep Number Corp | 48.63 | 47.323 | +1.307 (3%) |
| NVDA | Nvidia Corp | 204.19 | 198.727 | +5.463 (3%) |
| FUL | H. B. Fuller Company | 50.21 | 48.864 | +1.346 (3%) |
| BJK | Gaming ETF Vaneck | 39.895 | 38.827 | +1.068 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 38.694 | +1.066 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 51.279 | +1.411 (3%) |
| MXI | Global Materials Ishares ETF | 65.782 | 64.021 | +1.761 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.32 | +1.08 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.44 | +0.59 (3%) |
| ABCB | Ameris Bancorp | 43.60 | 42.438 | +1.162 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.85 | +0.27 (3%) |
| WNS | Wns Ltd | 63.18 | 61.495 | +1.685 (3%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 154.688 | +4.232 (3%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 57.312 | +1.568 (3%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.576 | +0.399 (3%) |
| QADB | Q A D Inc Cl B | 36.53 | 35.559 | +0.971 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.91 | +0.79 (3%) |
| FLS | Flowserve Corp | 48.85 | 47.55 | +1.30 (3%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.633 | +0.837 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.387 | +0.393 (3%) |
| LBC | Luther Burbank Corp | 11.68 | 11.37 | +0.31 (3%) |
| LARK | Landmark Bancorp Inc | 23.889 | 23.256 | +0.633 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 46.991 | +1.279 (3%) |
| MSM | Msc Industrial Direct Company | 75.37 | 73.376 | +1.994 (3%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 65.001 | +1.759 (3%) |
| CREE | Cree Inc | 48.745 | 47.457 | +1.288 (3%) |
| FR | First Industrial Realty Trust | 42.08 | 40.968 | +1.112 (3%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.814 | +0.266 (3%) |
| AMNB | American Natl Bksh | 37.20 | 36.221 | +0.979 (3%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.482 | +0.768 (3%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 11.101 | +0.299 (3%) |
| MMLP | Martin Midstrm LP | 4.65 | 4.528 | +0.122 (3%) |
| FDX | Fedex Corp | 158.33 | 154.187 | +4.143 (3%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 69.915 | +1.883 (3%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 42.321 | +1.134 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 75.373 | +2.017 (3%) |
| SMTC | Semtech Corp | 52.40 | 51.03 | +1.37 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.262 | +0.248 (3%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.054 | +0.216 (3%) |
| IONS | Ionis Pharmaceuticals | 58.61 | 57.078 | +1.532 (3%) |
| WTT | Wireless Telecom Group Inc | 1.46 | 1.422 | +0.038 (3%) |
| FLIC | First of Long Isla | 23.99 | 23.367 | +0.623 (3%) |
| GT | Goodyear Tire Rubber | 16.05 | 15.632 | +0.418 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 179.20 | +4.785 (3%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 130.642 | +3.488 (3%) |
| GSAT | Globalstar | 0.386 | 0.376 | +0.01 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.991 | +0.319 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.199 | +0.431 (3%) |
| VMI | Valmont Industries | 142.00 | 138.325 | +3.675 (3%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 68.244 | +1.816 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 12.03 | +0.32 (3%) |
| NATH | Nathan's Famous IN | 76.18 | 74.211 | +1.969 (3%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.423 | +0.197 (3%) |
| NANO | Nanometrics Inc | 35.33 | 34.422 | +0.908 (3%) |
| USAP | Universal Stainles | 14.45 | 14.078 | +0.372 (3%) |
| BOH | Bank of Hawaii Corp | 89.04 | 86.75 | +2.29 (3%) |
| CE | Celanese Corp | 125.96 | 122.726 | +3.234 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 135.90 | +3.588 (3%) |
| HAFC | Hanmi Financial Cp | 19.345 | 18.849 | +0.496 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.704 | +0.386 (3%) |
| BBL | Bhp Billiton Plc | 43.90 | 42.775 | +1.125 (3%) |
| PKG | Packaging Corp of America | 112.65 | 109.758 | +2.892 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 24.019 | +0.631 (3%) |
| EML | Eastern Company | 28.40 | 27.675 | +0.725 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.356 | +3.054 (3%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.67 | +0.07 (3%) |
| ABM | ABM Industries Incorporated | 37.89 | 36.923 | +0.967 (3%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 60.324 | +1.579 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 38.899 | +1.021 (3%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.109 | +0.501 (3%) |
| PFBC | Preferred Bank LA | 54.78 | 53.385 | +1.395 (3%) |
| EBF | Ennis Inc | 20.37 | 19.852 | +0.518 (3%) |
| IXG | Global Financials Ishares ETF | 67.30 | 65.586 | +1.714 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 111.962 | +2.917 (3%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 200.266 | +5.233 (3%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 17.143 | +0.447 (3%) |
| QABA | Qtec First Trust ETF | 50.30 | 49.027 | +1.273 (3%) |
| PRIM | Primoris Services Cp | 21.65 | 21.102 | +0.548 (3%) |
| RTEC | Rudolph Technologies | 28.50 | 27.777 | +0.723 (3%) |
| ESE | Esco Technologies Inc | 85.33 | 83.17 | +2.16 (3%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.337 | +0.243 (3%) |
| TGT | Target Corp | 113.21 | 110.344 | +2.866 (3%) |
| UMC | United Microelectronics Corp | 2.33 | 2.271 | +0.059 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.121 | +0.419 (3%) |
| SLX | Steel Vaneck ETF | 35.61 | 34.709 | +0.901 (3%) |
| NCBS | Nicolet Bnkshr | 70.45 | 68.666 | +1.784 (3%) |
| TLRA | Telaria Inc | 7.59 | 7.398 | +0.192 (3%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 19.25 | +0.50 (3%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 129.674 | +3.356 (3%) |
| CAJ | Canon Inc | 27.80 | 27.099 | +0.701 (3%) |
| STL | Sterling Bancorp | 20.65 | 20.128 | +0.522 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.968 | +0.362 (3%) |
| FHB | First Hawaiian Inc | 28.45 | 27.732 | +0.718 (3%) |
| LXP | Lexington Realty Trust | 10.92 | 10.645 | +0.275 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 107.818 | +2.782 (3%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.874 | +0.356 (3%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.71 | +0.66 (3%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.997 | +0.823 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 62.37 | +1.60 (3%) |
| MNK | Mallinckrodt Plc | 2.91 | 2.837 | +0.073 (3%) |
| PKX | Posco ADR | 48.17 | 46.968 | +1.202 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 32.048 | +0.822 (3%) |
| AYI | Acuity Brands Inc | 128.38 | 125.185 | +3.195 (3%) |
| MMS | Maximus Inc | 77.65 | 75.722 | +1.928 (3%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 15.105 | +0.385 (3%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 152.815 | +3.895 (3%) |
| QIWI | Qiwi Plc ADR | 19.58 | 19.093 | +0.487 (3%) |
| KN | Knowles Corp | 22.07 | 21.522 | +0.548 (3%) |
| KRNY | Kearny Financial | 14.07 | 13.721 | +0.349 (3%) |
| SSBI | Summit State Bank | 12.58 | 12.268 | +0.312 (3%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 85.027 | +2.163 (3%) |
| CUB | Cubic Corp | 73.43 | 71.613 | +1.817 (3%) |
| SKY | Skyline Corp | 30.89 | 30.125 | +0.765 (3%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.782 | +1.241 (3%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.871 | +0.909 (3%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.854 | +0.756 (3%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.53 | +0.14 (3%) |
| MA | Mastercard Inc | 280.78 | 273.855 | +6.925 (3%) |
| SOR | Source Capital | 38.20 | 37.258 | +0.942 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 195.118 | +4.932 (3%) |
| PGRE | Paramount Group Inc | 13.57 | 13.235 | +0.335 (3%) |
| CVLT | Commvault Systems | 48.65 | 47.455 | +1.195 (3%) |
| SLP | Simulations Plus Inc | 34.83 | 33.973 | +0.857 (3%) |
| KT | Korea Telecom Corp | 11.67 | 11.383 | +0.287 (3%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 355.827 | +8.983 (3%) |
| PBA | Pembina Pipeline Cor | 36.52 | 35.622 | +0.898 (3%) |
| NTES | Netease Inc Ads | 291.23 | 284.089 | +7.141 (3%) |
| KRC | Kilroy Realty Corp | 82.85 | 80.825 | +2.025 (3%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 21.256 | +0.534 (3%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 36.416 | +0.914 (3%) |
| IYF | US Financials Ishares ETF | 133.82 | 130.541 | +3.279 (3%) |
| SYY | Sysco Corp | 81.61 | 79.62 | +1.99 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 69.89 | +1.75 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 105.184 | +2.626 (2%) |
| RNG | Ringcentral Inc | 170.19 | 166.042 | +4.148 (2%) |
| AFL | Aflac Incorporated | 54.40 | 53.076 | +1.324 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.494 | +0.386 (2%) |
| ONB | Old National Bncp | 18.24 | 17.797 | +0.443 (2%) |
| WRE | Washington Real Estate Investment | 30.45 | 29.71 | +0.74 (2%) |
| YANG | Direxion FTSE China Bear 3X | 49.99 | 48.775 | +1.215 (2%) |
| ORAN | Orange ADR | 16.50 | 16.099 | +0.401 (2%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.249 | +0.031 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.628 | +0.612 (2%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.203 | +0.996 (2%) |
| RTH | Retail ETF Vaneck | 120.18 | 117.27 | +2.91 (2%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 113.571 | +2.819 (2%) |
| YELP | Yelp Inc | 34.61 | 33.772 | +0.838 (2%) |
| IPGP | Ipg Photonics Corp | 140.85 | 137.457 | +3.393 (2%) |
| PCH | Potlatch Cp | 43.57 | 42.521 | +1.049 (2%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 58.349 | +1.441 (2%) |
| ATRO | Astronics Cp | 30.67 | 29.934 | +0.736 (2%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.891 | +0.219 (2%) |
| CBU | Community Bank System | 67.63 | 66.007 | +1.623 (2%) |
| SMP | Standard Motor Products | 52.02 | 50.77 | +1.25 (2%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 89.812 | +2.213 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 161.27 | +3.971 (2%) |
| VO | Midcap ETF Vanguard | 173.21 | 169.044 | +4.166 (2%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 27.826 | +0.684 (2%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 68.712 | +1.688 (2%) |
| ZS | Zscaler Inc | 45.83 | 44.729 | +1.101 (2%) |
| RVI | Retail Value Inc | 37.40 | 36.504 | +0.896 (2%) |
| UNF | Unifirst Corp | 205.69 | 200.764 | +4.926 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.31 | +0.35 (2%) |
| CTLT | Catalent Inc | 50.42 | 49.215 | +1.205 (2%) |
| WERN | Werner Enterprise | 37.84 | 36.939 | +0.901 (2%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 35.434 | +0.866 (2%) |
| MC | Moelis | 33.72 | 32.917 | +0.803 (2%) |
| GBLI | Global Indemnity Plc | 25.84 | 25.228 | +0.612 (2%) |
| ORIT | Oritani Financial | 19.09 | 18.638 | +0.452 (2%) |
| CVX | Chevron Corp | 120.64 | 117.779 | +2.861 (2%) |
| LLY | Eli Lilly and Company | 113.19 | 110.503 | +2.687 (2%) |
| MDU | Mdu Res Group Inc | 29.01 | 28.323 | +0.687 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 82.281 | +1.999 (2%) |
| SUM | Summit Materials Inc | 23.23 | 22.68 | +0.55 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 34.31 | +0.83 (2%) |
| ENS | Enersys Inc | 68.47 | 66.855 | +1.615 (2%) |
| VGR | Vector Group Ltd | 12.08 | 11.794 | +0.286 (2%) |
| FCG | Natural Gas ETF FT | 10.95 | 10.691 | +0.259 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 90.133 | +2.177 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.903 | +0.652 (2%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 55.108 | +1.332 (2%) |
| TMP | Tompkinstrustco | 87.15 | 85.099 | +2.051 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.942 | +0.408 (2%) |
| STI | Suntrust Banks | 70.58 | 68.921 | +1.659 (2%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.737 | +0.573 (2%) |
| SSY | Sunlink Health Systems | 1.15 | 1.123 | +0.027 (2%) |
| MLNX | Mellanox Technologies | 114.80 | 112.107 | +2.693 (2%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.641 | +0.519 (2%) |
| EFC | Ellington Financial Llc | 18.80 | 18.359 | +0.441 (2%) |
| MAA | Mid-America Apartment Communities | 138.33 | 135.093 | +3.237 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 31.737 | +0.763 (2%) |
| SDP | Ultrashort Utilities Proshares | 15.696 | 15.328 | +0.368 (2%) |
| RELX | Relx Plc | 24.07 | 23.506 | +0.564 (2%) |
| HALL | Hallmark Fin Svc | 18.65 | 18.215 | +0.435 (2%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 149.905 | +3.585 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.33 | +0.51 (2%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.526 | +0.844 (2%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.967 | +0.333 (2%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 110.212 | +2.627 (2%) |
| DRRX | Durect Corp | 1.94 | 1.895 | +0.045 (2%) |
| ABC | Amerisourcebergen Corp | 87.30 | 85.275 | +2.025 (2%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.946 | +0.354 (2%) |
| HRB | H&R Block | 24.92 | 24.343 | +0.577 (2%) |
| OMC | Omnicom Group Inc | 78.79 | 76.969 | +1.821 (2%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 42.122 | +0.998 (2%) |
| ACIA | Acacia Communica | 67.08 | 65.53 | +1.55 (2%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.506 | +0.012 (2%) |
| EXPD | Expeditors Intl | 76.39 | 74.632 | +1.758 (2%) |
| PTEN | Patterson-Uti Energy | 8.76 | 8.558 | +0.202 (2%) |
| CSS | Css Industries | 4.69 | 4.582 | +0.108 (2%) |
| RLI | Rli Corp | 97.56 | 95.31 | +2.25 (2%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.673 | +0.867 (2%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 40.236 | +0.944 (2%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.432 | +0.198 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 54.116 | +1.274 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 89.395 | +2.105 (2%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.87 | +0.35 (2%) |
| ALK | Alaska Air Group | 70.38 | 68.774 | +1.606 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 40.102 | +0.938 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.35 | +1.13 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 67.921 | +1.589 (2%) |
| KRNT | Kornit Digital Ord | 34.22 | 33.436 | +0.784 (2%) |
| POWL | Powell Inds Inc | 39.81 | 38.905 | +0.905 (2%) |
| CCJ | Cameco Corp | 9.56 | 9.342 | +0.218 (2%) |
| NBL | Noble Energy Inc | 20.88 | 20.405 | +0.475 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.742 | +0.948 (2%) |
| IRCP | Irsa Propiedades Ads | 11.75 | 11.483 | +0.267 (2%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.425 | +0.335 (2%) |
| EEA | European Equity Fund | 9.32 | 9.109 | +0.211 (2%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.712 | +0.388 (2%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 225.699 | +5.241 (2%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.291 | +0.309 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 30.091 | +0.699 (2%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.458 | +0.242 (2%) |
| MAG | MAG Silver Corp | 10.02 | 9.794 | +0.226 (2%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 32.655 | +0.755 (2%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.559 | +0.221 (2%) |
| OBNK | Origin Bancorp Inc | 34.81 | 34.023 | +0.787 (2%) |
| PLCE | Children's Place Inc | 81.18 | 79.358 | +1.822 (2%) |
| CEA | China Eastern Airlines Corp Ltd | 25.81 | 25.23 | +0.58 (2%) |
| SIG | Signet Jewelers Ltd | 16.96 | 16.578 | +0.382 (2%) |
| WY | Weyerhaeuser Company | 29.35 | 28.691 | +0.659 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 47.616 | +1.094 (2%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 44.38 | +1.02 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 142.82 | +3.285 (2%) |
| EGAN | Egain Corp | 7.77 | 7.595 | +0.175 (2%) |
| CNTY | Century Casinos IN | 7.78 | 7.606 | +0.174 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.92 | +0.25 (2%) |
| KIM | Kimco Realty Corp | 21.53 | 21.049 | +0.481 (2%) |
| RF | Regions Financial Corp | 16.52 | 16.15 | +0.37 (2%) |
| ZFGN | Zafgen Inc | 0.76 | 0.743 | +0.017 (2%) |
| FIXX | Homology Medicines Inc | 13.45 | 13.149 | +0.301 (2%) |
| DOCU | Docusign Inc | 67.78 | 66.265 | +1.515 (2%) |
| DNBF | Dnb Finl Corp | 46.13 | 45.10 | +1.03 (2%) |
| JAX | J. Alexander's Holdings Inc C | 10.32 | 10.09 | +0.23 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.366 | +0.054 (2%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.197 | +0.073 (2%) |
| HRL | Hormel Foods Corp | 42.38 | 41.436 | +0.944 (2%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 58.656 | +1.339 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.095 | +1.395 (2%) |
| TCPC | TCP Capital Corp | 14.09 | 13.776 | +0.314 (2%) |
| TCFC | The Community Fin Cp | 33.82 | 33.065 | +0.755 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.643 | +0.357 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 62.721 | +1.427 (2%) |
| CVI | Cvr Energy Inc | 46.52 | 45.487 | +1.033 (2%) |
| DEI | Douglas Emmett | 43.88 | 42.908 | +0.972 (2%) |
| HST | Host Marriott Financial Trust | 17.14 | 16.759 | +0.381 (2%) |
| UAL | United Continental Holdings | 92.51 | 90.453 | +2.057 (2%) |
| ESTR | Estre Ambiental Inc | 0.27 | 0.264 | +0.006 (2%) |
| TTWO | Take-Two Interacti | 123.82 | 121.088 | +2.732 (2%) |
| AXP | American Express Company | 120.76 | 118.089 | +2.671 (2%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 191.091 | +4.319 (2%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 11.46 | 11.207 | +0.253 (2%) |
| JT | Jianpu Technology Inc | 2.26 | 2.21 | +0.05 (2%) |
| FFBW | Ffbw Inc | 11.06 | 10.817 | +0.243 (2%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 25.29 | 24.735 | +0.555 (2%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.846 | +0.894 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.965 | +0.535 (2%) |
| NVEC | Nve Corp | 65.48 | 64.051 | +1.429 (2%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.782 | +0.218 (2%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.006 | +0.134 (2%) |
| SDY | S&P Dividend SPDR | 106.21 | 103.894 | +2.316 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.368 | +0.432 (2%) |
| CBTX | Cbtx Inc | 29.49 | 28.846 | +0.644 (2%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 47.743 | +1.058 (2%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 31.462 | +0.698 (2%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 58.378 | +1.292 (2%) |
| MAS | Masco Corp | 45.63 | 44.643 | +0.987 (2%) |
| PSMT | Pricesmart Inc | 72.80 | 71.235 | +1.565 (2%) |
| BBT | BB&T Corp | 54.61 | 53.434 | +1.176 (2%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 66.852 | +1.468 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 79.177 | +1.743 (2%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 105.917 | +2.329 (2%) |
| TCP | TCP Pipelines | 40.16 | 39.294 | +0.866 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.338 | +0.602 (2%) |
| E | Eni S.P.A. | 31.45 | 30.777 | +0.673 (2%) |
| SUI | Sun Communities | 159.43 | 156.017 | +3.413 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 69.843 | +1.527 (2%) |
| CSOD | Cornerstone Ondemand | 58.15 | 56.909 | +1.241 (2%) |
| GNTX | Gentex Corp | 28.48 | 27.872 | +0.608 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.39 | +0.27 (2%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 62.594 | +1.365 (2%) |
| INO | Inovio Pharma | 2.35 | 2.30 | +0.05 (2%) |
| APH | Amphenol Corp | 102.25 | 100.079 | +2.171 (2%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.278 | +0.982 (2%) |
| AXTI | Axt Inc | 3.07 | 3.005 | +0.065 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 58.739 | +1.271 (2%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.464 | +0.746 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 51.30 | +1.11 (2%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.435 | +0.485 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 21.124 | +0.456 (2%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.712 | +0.488 (2%) |
| TY | Tri Continental Corp | 28.03 | 27.441 | +0.589 (2%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 49.242 | +1.058 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 73.748 | +1.582 (2%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 28.956 | +0.624 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 64.637 | +1.383 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 58.82 | +1.26 (2%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 90.021 | +1.919 (2%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.515 | +0.735 (2%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.737 | +0.293 (2%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 20.258 | +0.432 (2%) |
| CCRC | China Customer Ord | 10.45 | 10.232 | +0.218 (2%) |
| FTV | Fortive Corp | 71.63 | 70.135 | +1.495 (2%) |
| IMO | Imperial Oil Ltd | 25.77 | 25.236 | +0.534 (2%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.327 | +0.113 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.685 | +0.375 (2%) |
| MNOV | Medicinova Inc | 7.85 | 7.688 | +0.162 (2%) |
| IROQ | If Bancorp Inc | 22.03 | 21.575 | +0.455 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.912 | +0.188 (2%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 16.05 | 15.72 | +0.33 (2%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 68.381 | +1.439 (2%) |
| VSAT | Viasat Inc | 71.83 | 70.362 | +1.468 (2%) |
| BP | BP Plc | 39.21 | 38.408 | +0.802 (2%) |
| EME | Emcor Group | 90.51 | 88.656 | +1.854 (2%) |
| TJX | TJX Companies | 59.82 | 58.595 | +1.225 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 55.646 | +1.164 (2%) |
| CMD | Cantel Medical | 72.81 | 71.319 | +1.491 (2%) |
| EEB | BRIC Invesco ETF | 37.44 | 36.672 | +0.768 (2%) |
| CDNS | Cadence Design Sys | 67.48 | 66.104 | +1.376 (2%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.956 | +1.144 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.912 | +0.268 (2%) |
| DRE | Duke Realty Corp | 35.15 | 34.434 | +0.716 (2%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.498 | +0.052 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.973 | +0.207 (2%) |
| MRO | Marathon Oil Corp | 12.10 | 11.855 | +0.245 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 121.933 | +2.527 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.202 | +1.969 (2%) |
| AGX | Argan Inc | 40.21 | 39.398 | +0.812 (2%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 77.261 | +1.589 (2%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.152 | +0.188 (2%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 5.037 | +0.103 (2%) |
| FONR | Fonar Corp | 20.59 | 20.181 | +0.409 (2%) |
| ULTA | Ulta Beauty Inc | 246.30 | 241.41 | +4.89 (2%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 27.079 | +0.551 (2%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.639 | +0.561 (2%) |
| AVLR | Avalara Inc | 72.36 | 70.92 | +1.44 (2%) |
| LAMR | Lamar Advertis A | 83.46 | 81.804 | +1.656 (2%) |
| IEX | Idex Corp | 162.06 | 158.855 | +3.205 (2%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.186 | +0.024 (2%) |
| FBNC | First Bancorp [Nc] | 38.03 | 37.279 | +0.751 (2%) |
| SNPS | Synopsys Inc | 139.71 | 136.956 | +2.754 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.322 | +0.288 (2%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.40 | +0.37 (2%) |
| GATX | GATX Corp | 80.67 | 79.077 | +1.593 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.804 | +1.196 (2%) |
| FULT | Fulton Financial Cor | 17.10 | 16.764 | +0.336 (2%) |
| BZH | Beazer Homes USA | 15.62 | 15.313 | +0.307 (2%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.362 | +0.328 (2%) |
| IHG | Intercontinental Hotels Group | 61.41 | 60.204 | +1.206 (2%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 12.372 | +0.248 (2%) |
| MBWM | Mercantile Bank Corp | 35.55 | 34.857 | +0.693 (2%) |
| CHN | China Fund | 20.49 | 20.09 | +0.40 (2%) |
| BANF | Bancfirst Corp | 58.86 | 57.72 | +1.14 (2%) |
| CSGP | Costar Group Inc | 583.23 | 571.895 | +11.335 (2%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.746 | +0.094 (2%) |
| SUNS | Solar Senior Capital | 17.83 | 17.483 | +0.347 (2%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.007 | +0.178 (2%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 120.342 | +2.388 (2%) |
| CTBI | Community TR Bancp | 44.28 | 43.426 | +0.854 (2%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.167 | +0.733 (2%) |
| SFNC | Simmons First Natl | 24.98 | 24.50 | +0.48 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.231 | +1.789 (2%) |
| PHI | Philippine Long Distance Telephone | 21.75 | 21.331 | +0.419 (2%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.592 | +0.168 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.529 | +0.441 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 38.015 | +0.745 (2%) |
| EQC | Equity Commonwealth | 32.30 | 31.68 | +0.62 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 28.426 | +0.554 (2%) |
| SBNY | Signature Bank | 123.99 | 121.622 | +2.368 (2%) |
| EAT | Brinker International | 44.09 | 43.248 | +0.842 (2%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 46.806 | +0.914 (2%) |
| DHS | Equity Income Wisdomtree | 76.29 | 74.829 | +1.461 (2%) |
| DWM | DEFA Wisdomtree | 52.04 | 51.044 | +0.996 (2%) |
| SOHO | Sotherly Hotels | 6.65 | 6.523 | +0.127 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.447 | +0.203 (2%) |
| ROST | Ross Stores Inc | 113.365 | 111.208 | +2.157 (2%) |
| SONA | Southern National Bk | 15.86 | 15.558 | +0.302 (2%) |
| STAY | Extended Stay America Inc | 14.74 | 14.46 | +0.28 (2%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 48.177 | +0.933 (2%) |
| GWRS | Global Water Reso | 12.40 | 12.164 | +0.236 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 9.026 | +0.174 (2%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.669 | +0.591 (2%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.375 | +0.625 (2%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 34.483 | +0.667 (2%) |
| ORCL | Oracle Corp | 56.42 | 55.356 | +1.064 (2%) |
| UTMD | Utah Medical Prod | 99.80 | 97.923 | +1.877 (2%) |
| ROP | Roper Industries | 345.64 | 339.136 | +6.504 (2%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.506 | +0.604 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 21.96 | 21.546 | +0.414 (2%) |
| FPH | Five Point Holdings Llc Cl A | 6.96 | 6.829 | +0.131 (2%) |
| ALLK | Allakos Inc | 72.72 | 71.347 | +1.373 (2%) |
| CIT | Cit Group Inc | 45.06 | 44.216 | +0.844 (2%) |
| BCOR | Blucora Inc | 21.36 | 20.959 | +0.401 (2%) |
| FRGI | Fiesta Restaurant Gp | 9.29 | 9.116 | +0.174 (2%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.75 | +0.32 (2%) |
| SBSI | Southside Bancshares | 35.45 | 34.788 | +0.662 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 56.921 | +1.079 (2%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.822 | +0.148 (2%) |
| IRL | Irish Investment Fund | 9.13 | 8.961 | +0.169 (2%) |
| BKCC | Blackrock Cptl Invt | 4.92 | 4.829 | +0.091 (2%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 3.85 | 3.779 | +0.071 (2%) |
| DOC | Physicians Realty Trust | 18.39 | 18.05 | +0.34 (2%) |
| BPRN | Bank of Princeton | 29.27 | 28.73 | +0.54 (2%) |
| DGICB | Donegal Group Cl B | 12.88 | 12.644 | +0.236 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.396 | +0.324 (2%) |
| JAG | Jagged Peak Energy Inc | 7.32 | 7.186 | +0.134 (2%) |
| MCO | Moody's Corp | 220.15 | 216.128 | +4.022 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 102.315 | +1.905 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 119.527 | +2.223 (2%) |
| BERY | Berry Global Group | 41.38 | 40.624 | +0.756 (2%) |
| APOG | Apogee Entrpr Inc | 38.34 | 37.642 | +0.698 (2%) |
| HFWA | Heritage Financial | 28.05 | 27.541 | +0.509 (2%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 42.318 | +0.782 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 26.057 | +0.483 (2%) |
| EIX | Edison International | 70.10 | 68.824 | +1.276 (2%) |
| IID | VOYA International High Dividend Equity | 5.384 | 5.286 | +0.098 (2%) |
| KEX | Kirby Corp | 83.05 | 81.542 | +1.508 (2%) |
| ACST | Acasti Pharma | 2.04 | 2.003 | +0.037 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.175 | +0.095 (2%) |
| INTU | Intuit Inc | 266.05 | 261.231 | +4.819 (2%) |
| PWOD | Penns Woods Bancorp | 31.16 | 30.596 | +0.564 (2%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 47.055 | +0.865 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 48.743 | +0.897 (2%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.587 | +0.213 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.429 | +0.301 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.615 | +0.505 (2%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.758 | +0.032 (2%) |
| SNDR | Schneider National Inc | 23.30 | 22.884 | +0.416 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.311 | +0.461 (2%) |
| NEP | Nextera Energy Partners LP | 52.25 | 51.321 | +0.929 (2%) |
| JEF | Jefferies Financial Group Inc | 19.09 | 18.751 | +0.339 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.332 | +0.278 (2%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.561 | +0.136 (2%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.912 | +0.628 (2%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.568 | +0.172 (2%) |
| VDE | Energy ETF Vanguard | 78.61 | 77.222 | +1.388 (2%) |
| AMH | American Homes 4 Rent | 26.51 | 26.04 | +0.47 (2%) |
| HTLF | Heartland Finl USA | 47.07 | 46.24 | +0.83 (2%) |
| OMCL | Omnicell Inc | 74.99 | 73.668 | +1.322 (2%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.591 | +0.279 (2%) |
| CIEN | Ciena Corp | 38.01 | 37.346 | +0.664 (2%) |
| FARO | Faro Tech Inc | 48.86 | 48.005 | +0.855 (2%) |
| GSBC | Great Southern Bncp | 60.69 | 59.629 | +1.061 (2%) |
| IPAR | Inter Parfums Inc | 75.43 | 74.111 | +1.319 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 29.761 | +0.531 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.106 | +0.144 (2%) |
| NOV | National-Oilwell | 22.28 | 21.89 | +0.39 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.614 | +1.076 (2%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 25.624 | +0.456 (2%) |
| UGA | US Gasoline | 31.157 | 30.613 | +0.544 (2%) |
| EA | Electronic Arts Inc | 97.54 | 95.83 | +1.71 (2%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.673 | +0.277 (2%) |
| VNO | Vornado Realty Trust | 65.39 | 64.25 | +1.14 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 55.208 | +0.971 (2%) |
| HZO | Marinemax Inc | 16.62 | 16.332 | +0.288 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 53.078 | +0.932 (2%) |
| PYPL | Paypal Holdings | 104.20 | 102.401 | +1.799 (2%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.632 | +0.258 (2%) |
| CHCO | City Holding Company | 79.74 | 78.365 | +1.375 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 26.173 | +0.457 (2%) |
| CLAR | Clarus Corp | 12.16 | 11.951 | +0.209 (2%) |
| AMEH | Apollo Medical Holdings Inc | 15.31 | 15.047 | +0.263 (2%) |
| CERN | Cerner Corp | 68.40 | 67.233 | +1.167 (2%) |
| NINE | Nine Energy Service Inc | 5.65 | 5.554 | +0.096 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 181.434 | +3.136 (2%) |
| SFBC | Sound Financial | 35.99 | 35.377 | +0.613 (2%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.813 | +0.187 (2%) |
| CBPO | China Biologic Produ | 117.00 | 115.019 | +1.981 (2%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 156.072 | +2.688 (2%) |
| CCO | Clear Channel Outdoor Holdings | 2.54 | 2.497 | +0.043 (2%) |
| ODC | Oil-Dri Corp of America | 34.98 | 34.39 | +0.59 (2%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.796 | +0.254 (2%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 36.782 | +0.628 (2%) |
| TWN | Taiwan Fund | 20.526 | 20.181 | +0.345 (2%) |
| TV | Grupo Televisa S.A. | 11.26 | 11.072 | +0.188 (2%) |
| TTC | Toro Company | 76.29 | 75.016 | +1.274 (2%) |
| NICE | Nice Ltd | 156.67 | 154.061 | +2.609 (2%) |
| RMBS | Rambus Inc | 13.82 | 13.59 | +0.23 (2%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.245 | +0.055 (2%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 102.229 | +1.731 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 33.335 | +0.565 (2%) |
| SNDE | Sundance Energy Australia Ltd | 1.024 | 1.007 | +0.017 (2%) |
| AKCA | Akcea Therapeutics Inc | 19.31 | 18.989 | +0.321 (2%) |
| FDS | Factset Research Systems Inc | 254.75 | 250.546 | +4.204 (2%) |
| SCS | Steelcase Inc | 18.19 | 17.89 | +0.30 (2%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.444 | +0.526 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.866 | +0.114 (2%) |
| BCML | Bay Commercial Bk CA | 22.28 | 21.917 | +0.363 (2%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 27.559 | +0.455 (2%) |
| RDCM | Radcom Ltd | 10.00 | 9.838 | +0.162 (2%) |
| MFG | Mizuho Financial Group | 3.16 | 3.109 | +0.051 (2%) |
| OKE | Oneok Inc | 71.29 | 70.142 | +1.148 (2%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 40.199 | +0.661 (2%) |
| PEGI | Pattern Energy Cl A | 27.56 | 27.115 | +0.445 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.541 | +0.189 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.927 | +0.393 (2%) |
| MICR | Micron Solutions Inc | 2.36 | 2.322 | +0.038 (2%) |
| CPSS | Consumer Portfol | 3.43 | 3.375 | +0.055 (2%) |
| R | Ryder System | 52.71 | 51.867 | +0.843 (2%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 54.117 | +0.883 (2%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.499 | +0.431 (2%) |
| CATC | Cambridge Bancorp | 79.30 | 78.028 | +1.272 (2%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 13.236 | +0.214 (2%) |
| MVBF | Mvb Financial Corp | 20.52 | 20.193 | +0.327 (2%) |
| AMRS | Amyris Inc | 3.86 | 3.799 | +0.061 (2%) |
| CVBF | Cvb Financial Corp | 21.33 | 20.993 | +0.337 (2%) |
| NOA | North American Energy Partners | 11.20 | 11.023 | +0.177 (2%) |
| TCX | Tucows Inc Cl A | 57.21 | 56.307 | +0.903 (2%) |
| SSL | Sasol Ltd | 19.26 | 18.957 | +0.303 (2%) |
| AOS | Smith [A.O.] Corp | 50.78 | 49.98 | +0.80 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.672 | +0.508 (2%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.714 | +0.266 (2%) |
| OSBC | Old Second Bancorp | 12.48 | 12.285 | +0.195 (2%) |
| FLT | Fleetcor Technologies | 297.34 | 292.685 | +4.655 (2%) |
| STAG | STI Inc | 30.99 | 30.506 | +0.484 (2%) |
| CANE | Teucrium Sugar | 6.69 | 6.585 | +0.105 (2%) |
| MFA | MFA Financial Inc | 7.70 | 7.58 | +0.12 (2%) |
| IHC | Independence Holding Company | 39.53 | 38.914 | +0.616 (2%) |
| HMHC | Houghton Mifflin Har | 5.93 | 5.838 | +0.092 (2%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 10.066 | +0.159 (2%) |
| CERS | Cerus Corp | 4.47 | 4.401 | +0.069 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.866 | +0.234 (2%) |
| CATO | Cato Corp | 17.93 | 17.652 | +0.278 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 32.135 | +0.505 (2%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.86 | +0.17 (2%) |
| CAC | Camden Natl Cp | 44.60 | 43.913 | +0.687 (2%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.861 | +0.169 (2%) |
| SON | Sonoco Products Company | 58.89 | 57.985 | +0.905 (2%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.245 | +0.175 (2%) |
| INDL | India Bull 3X Direxion | 63.683 | 62.702 | +0.981 (2%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 38.403 | +0.597 (2%) |
| PCQ | Pimco California Muni | 20.20 | 19.892 | +0.308 (2%) |
| GRA | W.R. Grace & Company | 67.63 | 66.601 | +1.029 (2%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.543 | +0.457 (2%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 18.07 | +0.28 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.358 | +0.282 (2%) |
| WDR | Waddell & Reed Financial | 16.38 | 16.131 | +0.249 (2%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.483 | +0.387 (2%) |
| EGP | Eastgroup Properties | 132.00 | 130.03 | +1.97 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.776 | +0.224 (2%) |
| PCN | Pimco Corporate | 19.18 | 18.893 | +0.287 (2%) |
| WLH | William Lyon Homes | 20.69 | 20.38 | +0.31 (2%) |
| MJCO | Majesco | 8.71 | 8.58 | +0.13 (2%) |
| COST | Costco Wholesale | 303.66 | 299.151 | +4.509 (2%) |
| BG | Bunge Ltd | 56.19 | 55.355 | +0.835 (2%) |
| PGR | Progressive Corp | 72.90 | 71.816 | +1.084 (2%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 62.663 | +0.947 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 18.403 | +0.277 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 139.001 | +2.105 (2%) |
| SYMC | Symantec Corp | 23.75 | 23.399 | +0.351 (2%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 61.278 | +0.922 (2%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.472 | +0.338 (2%) |
| IQV | Iqvia Holdings Inc | 146.50 | 144.342 | +2.158 (2%) |
| PETS | Petmed Express Inc | 22.72 | 22.387 | +0.333 (1%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 42.498 | +0.632 (1%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.676 | +0.324 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.317 | +0.423 (1%) |
| FDEF | First Defiance Finl | 30.55 | 30.103 | +0.447 (1%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.748 | +0.352 (1%) |
| NFG | National Fuel Gas Company | 45.95 | 45.281 | +0.669 (1%) |
| DXLG | Destination XL Group | 1.51 | 1.488 | +0.022 (1%) |
| FCAP | First Capital Inc | 60.70 | 59.822 | +0.878 (1%) |
| LMAT | Lemaitre Vascular | 34.38 | 33.881 | +0.499 (1%) |
| NEXT | Nextdecade Corp | 6.34 | 6.248 | +0.092 (1%) |
| BOE | Blackrock Global | 10.62 | 10.466 | +0.154 (1%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.803 | +0.247 (1%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 219.893 | +3.217 (1%) |
| FRBA | First Bank | 10.88 | 10.723 | +0.157 (1%) |
| GKOS | Glaukos Corp | 63.78 | 62.86 | +0.92 (1%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.931 | +0.159 (1%) |
| HTH | Hilltop Holdings Inc | 24.59 | 24.238 | +0.352 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.843 | +0.157 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 13.908 | +0.202 (1%) |
| DHI | D.R. Horton | 53.50 | 52.743 | +0.757 (1%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 41.436 | +0.598 (1%) |
| DZSI | Dasan Zhone Solutions Inc | 7.70 | 7.591 | +0.109 (1%) |
| SLNO | Soleno Therapeutics Inc | 1.55 | 1.528 | +0.022 (1%) |
| LMNX | Luminex Corp | 20.16 | 19.876 | +0.284 (1%) |
| SIL | G-X Silver Miners ETF | 29.62 | 29.201 | +0.419 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.186 | +0.074 (1%) |
| IQ | Iqiyi Inc ADR | 17.49 | 17.244 | +0.246 (1%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.985 | +0.34 (1%) |
| FC | Franklin Covey Company | 37.46 | 36.937 | +0.523 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.381 | +0.659 (1%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 19.178 | +0.272 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 69.126 | +0.974 (1%) |
| NS | Nustar Energy LP | 28.71 | 28.311 | +0.399 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.453 | +0.147 (1%) |
| SCU | Sculptor Capital Management Inc | 17.21 | 16.971 | +0.239 (1%) |
| WAT | Waters Corp | 217.32 | 214.304 | +3.016 (1%) |
| KFRC | Kforce Inc | 39.905 | 39.353 | +0.552 (1%) |
| V | Visa Inc | 179.77 | 177.287 | +2.483 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 97.033 | +1.358 (1%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.07 | +0.14 (1%) |
| SCL | Stepan Company | 98.15 | 96.802 | +1.348 (1%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.62 | +0.48 (1%) |
| PRK | Park National Corp | 100.27 | 98.909 | +1.361 (1%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 13.07 | +0.18 (1%) |
| RY | Royal Bank of Canada | 82.26 | 81.141 | +1.119 (1%) |
| THG | The Hanover Insurance Group | 135.00 | 133.165 | +1.835 (1%) |
| POOL | Pool Corp | 207.32 | 204.516 | +2.804 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.784 | +0.216 (1%) |
| UHS | Universal Health Services | 144.27 | 142.323 | +1.947 (1%) |
| RCMT | R C M Tech Inc | 2.99 | 2.95 | +0.04 (1%) |
| TRCB | Two River Bncrp | 21.15 | 20.867 | +0.283 (1%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 48.099 | +0.651 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.459 | +0.331 (1%) |
| TRS | Trimas Corp | 31.20 | 30.786 | +0.414 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.286 | +0.419 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.063 | +0.187 (1%) |
| CLFD | Clearfield Inc | 12.41 | 12.247 | +0.163 (1%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.59 | +0.22 (1%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 44.445 | +0.59 (1%) |
| CPF | Central Pacific Financial Company | 29.43 | 29.044 | +0.386 (1%) |
| HD | Home Depot | 237.29 | 234.181 | +3.109 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 16.234 | +0.216 (1%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 50.529 | +0.671 (1%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.627 | +0.273 (1%) |
| FAST | Fastenal Company | 36.33 | 35.856 | +0.474 (1%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.293 | +0.427 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 12.08 | +0.16 (1%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.431 | +0.389 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.234 | +0.241 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.417 | +0.493 (1%) |
| SA | Seabridge Gold | 12.58 | 12.417 | +0.163 (1%) |
| ORA | Ormat Technologies | 76.45 | 75.464 | +0.986 (1%) |
| PLD | Prologis Inc | 89.10 | 87.952 | +1.148 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.138 | +0.172 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.063 | +0.367 (1%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.199 | +0.081 (1%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 31.487 | +0.413 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 31.961 | +0.419 (1%) |
| CAI | Cai International | 23.28 | 22.978 | +0.302 (1%) |
| HUN | Huntsman Corp | 23.21 | 22.913 | +0.297 (1%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.946 | +0.554 (1%) |
| OZK | Bank Ozk | 29.00 | 28.632 | +0.368 (1%) |
| ILMN | Illumina Inc | 305.985 | 302.12 | +3.865 (1%) |
| WDFC | W D 40 Company | 186.09 | 183.734 | +2.356 (1%) |
| EL | Estee Lauder Companies | 190.99 | 188.568 | +2.422 (1%) |
| NGG | National Grid Transco Plc | 57.74 | 57.012 | +0.728 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.277 | +0.093 (1%) |
| PERI | Perion Network Ltd | 5.15 | 5.085 | +0.065 (1%) |
| SAMG | Silvercrest Ast Cm A | 12.865 | 12.702 | +0.163 (1%) |
| CYRN | Cyren Ltd | 1.66 | 1.639 | +0.021 (1%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.721 | +0.174 (1%) |
| WTFC | Wintrust Finl Corp | 66.01 | 65.182 | +0.828 (1%) |
| AUY | Yamana Gold | 3.44 | 3.397 | +0.043 (1%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 45.108 | +0.572 (1%) |
| LCNB | Lcnb Corp | 18.02 | 17.794 | +0.226 (1%) |
| DESP | Despegar.com Corp | 11.22 | 11.079 | +0.141 (1%) |
| CVLY | Codorus Valley Bncp | 22.22 | 21.944 | +0.276 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.527 | +0.183 (1%) |
| ALC | Alcon Inc | 58.83 | 58.097 | +0.733 (1%) |
| CEO | Cnooc Ltd | 155.37 | 153.431 | +1.939 (1%) |
| AMRB | American River Bkshs | 14.65 | 14.469 | +0.181 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.671 | +0.159 (1%) |
| IRM | Iron Mountain Inc | 33.58 | 33.167 | +0.413 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.585 | +0.445 (1%) |
| SLGN | Silgan Holdings | 30.955 | 30.575 | +0.38 (1%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.595 | +0.405 (1%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 23.982 | +0.298 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 38.927 | +0.483 (1%) |
| CDXC | Chromadex Corp CS | 3.18 | 3.141 | +0.039 (1%) |
| THFF | First Finl Corp [In] | 44.07 | 43.536 | +0.534 (1%) |
| BSL | Blackstone Gso Senior Floating Rate | 16.33 | 16.131 | +0.199 (1%) |
| WHLM | Wilhelmina Intl | 5.18 | 5.117 | +0.063 (1%) |
| REED | Reeds Inc | 0.744 | 0.735 | +0.009 (1%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 126.354 | +1.546 (1%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.565 | +0.445 (1%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.798 | +0.022 (1%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.139 | +0.026 (1%) |
| PUMP | Propetro Holding Corp | 8.39 | 8.289 | +0.101 (1%) |
| BTE | Baytex Energy Corp | 1.25 | 1.235 | +0.015 (1%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.394 | +0.186 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.156 | +0.269 (1%) |
| ICL | Israel Chemicals Ltd | 4.67 | 4.614 | +0.056 (1%) |
| ATLO | Ames Natl Corp | 27.88 | 27.55 | +0.33 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.126 | +0.134 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.358 | +0.112 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.34 | +0.51 (1%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 121.947 | +1.466 (1%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 26.652 | +0.318 (1%) |
| OFS | Ofs Capital Corp | 11.95 | 11.81 | +0.14 (1%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.865 | +0.415 (1%) |
| ARAY | Accuray Incorporated | 2.75 | 2.718 | +0.032 (1%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.795 | +0.305 (1%) |
| COWN | Cowen Group Inc | 14.85 | 14.678 | +0.172 (1%) |
| PGP | Pimco Global Stocksplus & Income | 11.67 | 11.535 | +0.135 (1%) |
| RMR | The Rmr Grp A | 47.25 | 46.705 | +0.545 (1%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 17.024 | +0.197 (1%) |
| SMMF | Summit Financial Gp | 26.32 | 26.017 | +0.303 (1%) |
| BGY | Blackrock International | 5.51 | 5.447 | +0.063 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.531 | +0.169 (1%) |
| SPG | Simon Property Group | 154.00 | 152.228 | +1.772 (1%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 26.116 | +0.304 (1%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.795 | +0.485 (1%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.759 | +0.241 (1%) |
| HES | Hess Corp | 68.02 | 67.255 | +0.765 (1%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.431 | +0.369 (1%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.304 | +0.026 (1%) |
| GSK | Glaxosmithkline Plc | 44.09 | 43.597 | +0.493 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.211 | +0.229 (1%) |
| PFE | Pfizer Inc | 37.28 | 36.862 | +0.418 (1%) |
| SRS | Ultrashort Real Estate Proshares | 19.17 | 18.956 | +0.214 (1%) |
| SRF | The Cushing Royalty & Income Fund | 5.93 | 5.864 | +0.066 (1%) |
| GEMP | Gemphire Therapeutics Inc | 0.359 | 0.355 | +0.004 (1%) |
| ESLT | Elbit Systems Ltd | 165.36 | 163.525 | +1.835 (1%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.427 | +0.173 (1%) |
| MPW | Medical Properties Trust | 20.25 | 20.026 | +0.224 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.64 | +0.51 (1%) |
| AMBC | Ambac Financial Group | 20.34 | 20.114 | +0.226 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.155 | +0.035 (1%) |
| LOAN | Manhattan Bridge | 6.38 | 6.31 | +0.07 (1%) |
| MCRI | Monarch Casino | 43.43 | 42.953 | +0.477 (1%) |
| MVC | MVC Capital | 9.01 | 8.911 | +0.099 (1%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.439 | +0.226 (1%) |
| OIH | Oil Services Vaneck ETF | 11.70 | 11.572 | +0.128 (1%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.785 | +0.12 (1%) |
| TAST | Carrols Rstrnt Group | 7.37 | 7.29 | +0.08 (1%) |
| FLIR | Flir Systems Inc | 53.84 | 53.254 | +0.586 (1%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.984 | +0.066 (1%) |
| NKE | Nike Inc | 93.04 | 92.024 | +1.016 (1%) |
| PJC | Piper Jaffray Companies | 76.25 | 75.423 | +0.827 (1%) |
| SBR | Sabine Royalty Trust | 39.60 | 39.169 | +0.431 (1%) |
| SO | Southern Company | 62.20 | 61.525 | +0.675 (1%) |
| HLI | Houlihan Lokey | 47.21 | 46.695 | +0.515 (1%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.371 | +0.699 (1%) |
| MRK | Merck & Company | 84.90 | 83.983 | +0.917 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 14.027 | +0.153 (1%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 104.365 | +1.135 (1%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.903 | +0.097 (1%) |
| XYF | X Financial | 1.94 | 1.919 | +0.021 (1%) |
| LOV | Spark Networks Plc | 5.59 | 5.53 | +0.06 (1%) |
| UCFC | United Community Fnl | 11.26 | 11.14 | +0.12 (1%) |
| JBT | John Bean Technologies Corp | 106.38 | 105.24 | +1.14 (1%) |
| SES | Synthesis Energy Sys | 6.90 | 6.826 | +0.074 (1%) |
| POWI | Power Integratn | 92.61 | 91.632 | +0.978 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.194 | +0.066 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.032 | +0.118 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 11.957 | +0.128 (1%) |
| XAN | Exantas Capital Corp | 11.66 | 11.537 | +0.123 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 28.017 | +0.297 (1%) |
| FT | Franklin Universal Trust | 7.65 | 7.57 | +0.08 (1%) |
| LAZ | Lazard Ltd | 37.80 | 37.402 | +0.398 (1%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.683 | +0.177 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.335 | +0.415 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.641 | +0.239 (1%) |
| TBK | Triumph Bancorp | 32.86 | 32.515 | +0.345 (1%) |
| BHB | Bar Harbor Bankshares | 25.77 | 25.501 | +0.269 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.519 | +0.131 (1%) |
| DSPG | D S P Group Inc | 14.825 | 14.671 | +0.154 (1%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.474 | +0.026 (1%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 19.534 | +0.206 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.184 | +0.096 (1%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.70 | +0.25 (1%) |
| VBTX | Veritex Holdings | 24.90 | 24.641 | +0.259 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.321 | +0.149 (1%) |
| FCCY | 1st Constitution Bcp | 19.37 | 19.171 | +0.199 (1%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.955 | +0.145 (1%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 46.485 | +0.485 (1%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.668 | +0.142 (1%) |
| RIVE | Riverview Financial Corp | 11.60 | 11.481 | +0.119 (1%) |
| EDNT | Edison Nation Inc | 2.13 | 2.108 | +0.022 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.411 | +0.159 (1%) |
| CSX | CSX Corp | 71.61 | 70.881 | +0.729 (1%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.966 | +0.164 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 70.071 | +0.719 (1%) |
| MITT | Ag Mortgage Investment Trust | 15.38 | 15.223 | +0.157 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.944 | +0.206 (1%) |
| CIB | Bancolombia S.A. | 51.95 | 51.428 | +0.522 (1%) |
| GLP | Global Partners LP | 20.40 | 20.195 | +0.205 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.285 | +0.155 (1%) |
| LPI | Laredo Petroleum Holdings Inc | 2.39 | 2.366 | +0.024 (1%) |
| PAYX | Paychex Inc | 84.70 | 83.859 | +0.841 (1%) |
| RAVN | Raven Industries Inc | 34.26 | 33.922 | +0.338 (1%) |
| UMPQ | Umpqua Holdings Corp | 16.31 | 16.149 | +0.161 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.804 | +0.526 (1%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.901 | +0.009 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.525 | +0.025 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.992 | +0.208 (1%) |
| BKU | BankUnited Inc | 34.55 | 34.215 | +0.335 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.439 | +0.211 (1%) |
| JFR | Nuveen Floating Rate | 9.58 | 9.487 | +0.093 (1%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 10.051 | +0.099 (1%) |
| PHM | Pultegroup | 38.91 | 38.534 | +0.376 (1%) |
| SAR | Saratoga Investment Corp | 25.36 | 25.114 | +0.246 (1%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 44.474 | +0.436 (1%) |
| WK | Workiva Llc | 42.25 | 41.839 | +0.411 (1%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 10.131 | +0.099 (1%) |
| WLTW | Willis Towers WT | 188.95 | 187.121 | +1.829 (1%) |
| APVO | Aptevo Therapeutics Inc | 0.617 | 0.611 | +0.006 (1%) |
| ANAT | Amer Natl Insurance | 119.66 | 118.505 | +1.155 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.406 | +0.344 (1%) |
| WIT | Wipro Ltd | 3.87 | 3.833 | +0.037 (1%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 36.436 | +0.354 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 123.896 | +1.204 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.171 | +0.059 (1%) |
| POL | Polyone Corp | 32.76 | 32.45 | +0.31 (1%) |
| SWI | Solarwinds Corp | 19.23 | 19.048 | +0.182 (1%) |
| DNKN | Dunkin' Brands Group | 76.29 | 75.566 | +0.724 (1%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.521 | +0.149 (1%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 66.342 | +0.638 (1%) |
| VEON | Veon Ltd | 2.42 | 2.397 | +0.023 (1%) |
| F | Ford Motor Company | 8.95 | 8.866 | +0.084 (1%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 19.258 | +0.182 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.487 | +0.173 (1%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.338 | +0.022 (1%) |
| PMD | Psychemedics | 9.45 | 9.362 | +0.088 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.612 | +0.138 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.729 | +0.101 (1%) |
| IDE | VOYA Infrastructure Industrial | 11.37 | 11.264 | +0.106 (1%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 93.456 | +0.874 (1%) |
| LEA | Lear Corp | 121.94 | 120.809 | +1.131 (1%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.631 | +0.399 (1%) |
| TEL | Te Connectivity Ltd | 93.10 | 92.231 | +0.869 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.862 | +0.328 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.21 | +0.19 (1%) |
| WABC | Westamerica Bancorp | 65.54 | 64.936 | +0.604 (1%) |
| AIN | Albany International Corp | 85.71 | 84.919 | +0.791 (1%) |
| CMO | Capstead Mortgage Corp | 7.70 | 7.629 | +0.071 (1%) |
| MBI | MBIA Inc | 9.79 | 9.70 | +0.09 (1%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 14.139 | +0.131 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.233 | +0.207 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.54 | 17.379 | +0.161 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.843 | +0.397 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 155.117 | +1.443 (1%) |
| ISBC | Investors Bancorp | 12.17 | 12.059 | +0.111 (1%) |
| WDAY | Workday Inc | 165.98 | 164.47 | +1.51 (1%) |
| GRC | Gorman-Rupp Company | 36.11 | 35.784 | +0.326 (1%) |
| CSPI | C S P Inc | 12.645 | 12.531 | +0.114 (1%) |
| TRMB | Trimble Navigation | 39.66 | 39.302 | +0.358 (1%) |
| GXC | S&P China SPDR | 95.20 | 94.342 | +0.858 (1%) |
| WETF | Wisdomtree Invstmnts | 5.10 | 5.054 | +0.046 (1%) |
| WPX | Wpx Energy Inc | 10.21 | 10.118 | +0.092 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.321 | +0.259 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 15.015 | +0.135 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.196 | +0.074 (1%) |
| INDY | India 50 Ishares ETF | 37.39 | 37.058 | +0.332 (1%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.132 | +0.898 (1%) |
| UBSI | United Bkshs Inc | 39.51 | 39.157 | +0.353 (1%) |
| IGA | VOYA Global Advantage and Premium | 10.39 | 10.297 | +0.093 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.995 | +0.063 (1%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.366 | +0.594 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.83 | 14.698 | +0.132 (1%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 0.555 | +0.005 (1%) |
| VREX | Varex Imaging Corp | 30.13 | 29.861 | +0.269 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 25.163 | +0.227 (1%) |
| AZPN | Aspen Technology | 118.72 | 117.667 | +1.053 (1%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.337 | +0.083 (1%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.731 | +0.167 (1%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.702 | +0.238 (1%) |
| SNMP | Sanchez Midstream Partners LP | 0.34 | 0.337 | +0.003 (1%) |
| ACU | Acme United Corp | 20.59 | 20.411 | +0.179 (1%) |
| AVT | Avnet Inc | 41.01 | 40.654 | +0.356 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 22.532 | +0.198 (1%) |
| SXI | Standex International Corp | 75.12 | 74.463 | +0.657 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.452 | +0.048 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.27 | 4.233 | +0.037 (1%) |
| BOCH | Bank of Commerce Hld | 11.22 | 11.123 | +0.097 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.55 | +0.10 (1%) |
| SNA | Snap-On Inc | 163.67 | 162.252 | +1.418 (1%) |
| TRP | Transcananda Pipelines | 51.39 | 50.948 | +0.442 (1%) |
| RIG | Transocean Inc | 4.86 | 4.818 | +0.042 (1%) |
| GCC | Continuous Commodity Index | 18.05 | 17.895 | +0.155 (1%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.925 | +0.12 (1%) |
| NOG | Northern Oil and Gas | 2.00 | 1.983 | +0.017 (1%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 24.256 | +0.209 (1%) |
| CPB | Campbell Soup Company | 47.28 | 46.875 | +0.405 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.918 | +0.222 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.563 | +0.237 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 58.89 | 58.393 | +0.497 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.524 | +0.226 (1%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.312 | +0.138 (1%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.681 | +0.124 (1%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.52 | 9.441 | +0.079 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.728 | +0.332 (1%) |
| SZC | The Cushing Renaissance Fund | 13.23 | 13.12 | +0.11 (1%) |
| PUB | Peoples Utah | 29.38 | 29.136 | +0.244 (1%) |
| CATB | Catabasis Pharma | 5.07 | 5.028 | +0.042 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.22 | +0.11 (1%) |
| ECA | Encana Corp | 4.36 | 4.324 | +0.036 (1%) |
| AGI | Alamos Gold Inc | 5.37 | 5.326 | +0.044 (1%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.495 | +0.045 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.798 | +0.122 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.761 | +0.039 (1%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 66.034 | +0.54 (1%) |
| KLIC | Kulicke and Soffa | 24.15 | 23.957 | +0.193 (1%) |
| BCE | BCE Inc | 48.50 | 48.11 | +0.39 (1%) |
| BDC | Belden Inc | 53.26 | 52.83 | +0.43 (1%) |
| SRE | Sempra Energy | 146.13 | 144.961 | +1.169 (1%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.091 | +0.774 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.406 | +0.124 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.591 | +0.109 (1%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.744 | +0.086 (1%) |
| NG | Novagold Resources Inc | 6.63 | 6.578 | +0.052 (1%) |
| TAIT | Taitron Components | 2.68 | 2.659 | +0.021 (1%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.663 | +0.037 (1%) |
| SCIF | India Smallcap ETF Vaneck | 32.65 | 32.393 | +0.257 (1%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 34.154 | +0.266 (1%) |
| HIFS | Hingham Inst For Svg | 190.41 | 188.942 | +1.468 (1%) |
| LMNR | Limoneira Company | 18.89 | 18.743 | +0.147 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 26.226 | +0.204 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.71 | +0.46 (1%) |
| ENVA | Enova International Inc | 22.46 | 22.286 | +0.174 (1%) |
| IFN | India Fund | 20.71 | 20.552 | +0.158 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 14.22 | +0.11 (1%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 42.011 | +0.324 (1%) |
| YXI | China 25 Short Proshares | 19.38 | 19.231 | +0.149 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.222 | +0.078 (1%) |
| IESC | Ies Holdings | 20.21 | 20.057 | +0.153 (1%) |
| MSG | The Madison Square Garden Comp | 270.88 | 268.826 | +2.054 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.629 | +0.081 (1%) |
| HOG | Harley-Davidson Inc | 37.98 | 37.692 | +0.288 (1%) |
| AMOV | America Movil A ADR | 15.84 | 15.722 | +0.118 (1%) |
| PBCT | People's United Finl | 16.47 | 16.347 | +0.123 (1%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.00 | 17.866 | +0.134 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 19.45 | 19.306 | +0.144 (1%) |
| MLP | Maui Land & Pineapple Company | 10.42 | 10.342 | +0.078 (1%) |
| WSR | Whitestone REIT | 13.97 | 13.868 | +0.102 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.961 | +0.089 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.722 | +0.168 (1%) |
| SOL | Renesola Ltd | 1.49 | 1.479 | +0.011 (1%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 181.574 | +1.336 (1%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.356 | +0.374 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.932 | +0.178 (1%) |
| BANR | Banner Corp | 55.61 | 55.208 | +0.402 (1%) |
| EXEL | Exelixis Inc | 16.51 | 16.391 | +0.119 (1%) |
| PIN | India Invesco ETF | 24.77 | 24.59 | +0.18 (1%) |
| REK | Real Estate Short Proshares | 13.092 | 12.997 | +0.095 (1%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 75.52 | +0.554 (1%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 24.882 | +0.178 (1%) |
| COT | Cott Corp | 12.85 | 12.758 | +0.092 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.303 | +0.067 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 21.247 | +0.153 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.616 | +0.184 (1%) |
| AGLE | Aeglea Biothera | 7.83 | 7.774 | +0.056 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.594 | +0.286 (1%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.775 | +0.105 (1%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.302 | +0.188 (1%) |
| UMH | Umh Properties | 14.85 | 14.745 | +0.105 (1%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 45.783 | +0.327 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.895 | +0.435 (1%) |
| MSBF | MSB Financial | 16.10 | 15.988 | +0.112 (1%) |
| HBMD | Howard Bancorp MD | 16.58 | 16.464 | +0.116 (1%) |
| COHR | Coherent Inc | 155.84 | 154.776 | +1.064 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.723 | +0.247 (1%) |
| TRMK | Trustmark Corp | 34.80 | 34.566 | +0.234 (1%) |
| FFG | Fbl Financial Group | 58.01 | 57.616 | +0.394 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.081 | +0.089 (1%) |
| NOC | Northrop Grumman Corp | 356.66 | 354.267 | +2.393 (1%) |
| OGE | Oge Energy Corp | 43.37 | 43.076 | +0.294 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.392 | +0.098 (1%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.917 | +0.073 (1%) |
| CNXM | CNX Midstream Partners LP | 14.05 | 13.957 | +0.093 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.464 | +0.096 (1%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,079.923 | +7.077 (1%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.663 | +0.137 (1%) |
| PULM | Pulmatrix Inc | 0.76 | 0.755 | +0.005 (1%) |
| QBAK | Qualstar Corp | 5.582 | 5.546 | +0.036 (1%) |
| BGT | Blackrock Global | 12.48 | 12.40 | +0.08 (1%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.689 | +0.351 (1%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.776 | +0.304 (1%) |
| FBK | Fb Financial Corp | 38.11 | 37.864 | +0.246 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.42 | +0.08 (1%) |
| ROLL | RBC Bearings Incorp | 162.83 | 161.799 | +1.031 (1%) |
| BTZ | Blackrock Preferred | 13.64 | 13.553 | +0.087 (1%) |
| GDV | Gabelli Dividend | 20.82 | 20.687 | +0.133 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.10 | 6.061 | +0.039 (1%) |
| PCG | Pacific Gas & Electric Company | 7.42 | 7.373 | +0.047 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.934 | +0.166 (1%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 44.414 | +0.286 (1%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 12.68 | 12.60 | +0.08 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 14.25 | +0.09 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.912 | +0.158 (1%) |
| MORN | Morningstar Inc | 155.79 | 154.833 | +0.957 (1%) |
| NBN | Northeast Bncp | 22.28 | 22.142 | +0.138 (1%) |
| RDWR | Radware Ltd | 23.18 | 23.037 | +0.143 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.245 | +0.045 (1%) |
| BCX | Blackrock Resources | 7.60 | 7.554 | +0.046 (1%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.46 | 15.368 | +0.092 (1%) |
| AKTX | Akari Therapeutics | 1.83 | 1.819 | +0.011 (1%) |
| PQG | Pq Group Holdings Inc | 16.16 | 16.064 | +0.096 (1%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 25.545 | +0.153 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.245 | +0.025 (1%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 9.921 | +0.059 (1%) |
| WEYS | Weyco Gp Inc | 24.77 | 24.624 | +0.146 (1%) |
| D | Dominion Resources | 82.11 | 81.631 | +0.479 (1%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 16.174 | +0.096 (1%) |
| FIW | Water ETF FT | 57.07 | 56.734 | +0.336 (1%) |
| FATE | Fate Therapeutics | 14.70 | 14.614 | +0.086 (1%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 15.062 | +0.088 (1%) |
| FSD | High Income Long Short Fund | 15.37 | 15.282 | +0.088 (1%) |
| DJCO | Daily Journal Cp | 280.80 | 279.193 | +1.607 (1%) |
| UE | Urban Edge Properties | 20.77 | 20.65 | +0.12 (1%) |
| FCSC | Fibrocell Science | 2.99 | 2.973 | +0.017 (1%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.858 | +0.142 (1%) |
| MBIO | Mustang Bio Inc | 2.83 | 2.814 | +0.016 (1%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 6.54 | 6.503 | +0.037 (1%) |
| ENSG | The Ensign Group IN | 41.40 | 41.169 | +0.231 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.347 | +0.063 (1%) |
| RCI | Rogers Communication | 48.21 | 47.94 | +0.27 (1%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 10.64 | +0.06 (1%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.149 | +0.151 (1%) |
| CIM | Chimera Investment Corp | 20.26 | 20.15 | +0.11 (1%) |
| FBP | First Bancorp | 10.50 | 10.443 | +0.057 (1%) |
| FRO | Frontline Ltd | 10.55 | 10.492 | +0.058 (1%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.418 | +0.052 (1%) |
| JOE | St. Joe Company | 18.12 | 18.021 | +0.099 (1%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 33.077 | +0.183 (1%) |
| ABTX | Allegiance Banc CS | 34.65 | 34.46 | +0.19 (1%) |
| DLTH | Duluth Hldg Cl B | 9.22 | 9.17 | +0.05 (1%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.324 | +0.146 (1%) |
| WEX | Wex Inc | 200.55 | 199.481 | +1.069 (1%) |
| UG | United Guardian Inc | 18.915 | 18.813 | +0.102 (1%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.485 | +0.035 (1%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.379 | +0.088 (1%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 28.621 | +0.154 (1%) |
| WAFD | Washington Federal | 36.78 | 36.581 | +0.199 (1%) |
| CPI | IQ Real Return ETF | 28.23 | 28.082 | +0.148 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.292 | +0.108 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.694 | +0.066 (1%) |
| BPOP | Popular Inc | 55.29 | 55.004 | +0.286 (1%) |
| AIV | Apartment Investment and Management | 54.22 | 53.937 | +0.283 (1%) |
| DE | Deere & Company | 174.48 | 173.576 | +0.904 (1%) |
| FSS | Federal Signal Corp | 32.96 | 32.788 | +0.172 (1%) |
| PFS | Provident Financial Services | 24.97 | 24.84 | +0.13 (1%) |
| SAIC | Science Applications International | 82.50 | 82.074 | +0.426 (1%) |
| JACK | Jack IN The Box Inc | 86.17 | 85.735 | +0.435 (1%) |
| DO | Diamond Offshore Drilling | 5.68 | 5.651 | +0.029 (1%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.78 | +0.07 (1%) |
| MINI | Mobile Mini Inc | 37.83 | 37.642 | +0.188 (0%) |
| MTRN | Materion Corp | 59.58 | 59.284 | +0.296 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 19.19 | 19.094 | +0.096 (0%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 10.01 | +0.05 (0%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.323 | +0.072 (0%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.309 | +0.061 (0%) |
| BURG | Chanticleer Hldgs | 0.80 | 0.796 | +0.004 (0%) |
| FTF | Franklin Templeton Ltd Duration | 9.31 | 9.265 | +0.045 (0%) |
| DRI | Darden Restaurants | 112.60 | 112.054 | +0.546 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.927 | +0.063 (0%) |
| EPI | India Earnings Wisdomtree | 24.17 | 24.051 | +0.119 (0%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.787 | +0.113 (0%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 54.23 | +0.26 (0%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.584 | +0.026 (0%) |
| FFBC | First Finl Bncp [Oh] | 24.04 | 23.928 | +0.112 (0%) |
| ELY | Callaway Golf Company | 20.44 | 20.345 | +0.095 (0%) |
| GIS | General Mills | 52.56 | 52.316 | +0.244 (0%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.895 | +0.075 (0%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 148.656 | +0.694 (0%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.897 | +0.023 (0%) |
| GME | Gamestop Corp | 5.88 | 5.853 | +0.027 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.337 | +0.113 (0%) |
| FDN | DJ Internet Index First Trust | 134.29 | 133.669 | +0.621 (0%) |
| DMLP | Dorchester Minls | 17.95 | 17.87 | +0.08 (0%) |
| SLRC | Solar Capital | 20.56 | 20.468 | +0.092 (0%) |
| ANH | Anworth Mortgage Asset Corp | 3.38 | 3.365 | +0.015 (0%) |
| FHN | First Horizon National Corp | 16.29 | 16.217 | +0.073 (0%) |
| VIRT | Virtu Financial Cm A | 16.69 | 16.615 | +0.075 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.057 | +0.123 (0%) |
| GTY | Getty Realty Corp | 33.08 | 32.934 | +0.146 (0%) |
| NX | Quanex Building Products Corp | 19.07 | 18.986 | +0.084 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.215 | +0.111 (0%) |
| HSTM | Healthstream Inc | 27.21 | 27.094 | +0.116 (0%) |
| UMBF | Ump Financial Corp | 65.76 | 65.477 | +0.283 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.975 | +0.065 (0%) |
| CBAN | Colony Bankcorp Inc | 15.69 | 15.625 | +0.065 (0%) |
| FFNW | First Financial Nort | 14.27 | 14.211 | +0.059 (0%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.543 | +0.057 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 14.071 | +0.059 (0%) |
| EURN | Euronav NV | 11.00 | 10.954 | +0.046 (0%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.647 | +0.103 (0%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 10.357 | +0.043 (0%) |
| TOWN | Towne Bank | 28.10 | 27.985 | +0.115 (0%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.517 | +0.063 (0%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.499 | +0.046 (0%) |
| LOR | Lazard World Dividend & | 9.60 | 9.562 | +0.038 (0%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.339 | +0.061 (0%) |
| ALBO | Albireo Pharma Inc | 18.24 | 18.167 | +0.073 (0%) |
| CLPR | Clipper Realty Inc | 9.52 | 9.482 | +0.038 (0%) |
| BSRR | Sierra Bancorp | 27.15 | 27.044 | +0.106 (0%) |
| AEE | Ameren Corp | 76.62 | 76.324 | +0.296 (0%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.798 | +0.062 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 20.011 | +0.079 (0%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.534 | +0.006 (0%) |
| IPDN | Professional Diversi | 1.28 | 1.275 | +0.005 (0%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.529 | +0.041 (0%) |
| CLDR | Cloudera Inc | 8.76 | 8.726 | +0.034 (0%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.20 | +0.04 (0%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 14.196 | +0.054 (0%) |
| CGNX | Cognex Cp | 51.41 | 51.217 | +0.193 (0%) |
| CBRL | Cracker Barrel | 160.13 | 159.523 | +0.607 (0%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.158 | +0.042 (0%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 26.375 | +0.10 (0%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.535 | 0.533 | +0.002 (0%) |
| GCBC | Greene County Bncp | 27.60 | 27.497 | +0.103 (0%) |
| BAP | Credicorp Ltd | 210.61 | 209.843 | +0.767 (0%) |
| MTBC | Medical Transc Bl | 3.83 | 3.816 | +0.014 (0%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.973 | +0.047 (0%) |
| SLAB | Silicon Labs Inc | 109.46 | 109.066 | +0.394 (0%) |
| UBNK | United Fin Bncp | 14.12 | 14.07 | +0.05 (0%) |
| MYF | Blackrock Muniyield Investment Fund | 14.18 | 14.129 | +0.051 (0%) |
| NLSN | Nielsen Holdings Plc | 20.70 | 20.626 | +0.074 (0%) |
| RSG | Republic Services | 86.91 | 86.601 | +0.309 (0%) |
| TRIL | Trillium Therapeutic | 0.278 | 0.277 | +0.001 (0%) |
| FIBK | First Interstate Ban | 42.24 | 42.093 | +0.147 (0%) |
| JCOM | J2 Global Inc | 95.88 | 95.545 | +0.335 (0%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.541 | +0.009 (0%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.081 | +0.049 (0%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 70.594 | +0.246 (0%) |
| EIG | Employers Holdings Inc | 42.50 | 42.357 | +0.143 (0%) |
| BEN | Franklin Resources | 27.73 | 27.637 | +0.093 (0%) |
| GWR | Genesee & Wyoming | 111.41 | 111.038 | +0.372 (0%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 37.105 | +0.125 (0%) |
| PYS | Pplus Trust | 18.995 | 18.93 | +0.065 (0%) |
| AEGN | Aegion Corp | 21.615 | 21.541 | +0.074 (0%) |
| ESBA | Empire State Realty Op LP | 14.26 | 14.212 | +0.048 (0%) |
| TEDU | Tarena Intl ADR | 0.873 | 0.87 | +0.003 (0%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 34.174 | +0.116 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.96 | +0.04 (0%) |
| ARR | Armour Residential R | 16.89 | 16.834 | +0.056 (0%) |
| ICE | Intercontinental Exchange | 92.96 | 92.658 | +0.302 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.613 | +0.087 (0%) |
| MNTX | Manitex Intl Inc | 5.92 | 5.901 | +0.019 (0%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.224 | +0.036 (0%) |
| JHI | John Hancock Investors Trust | 17.10 | 17.045 | +0.055 (0%) |
| SUN | Sunoco LP | 32.35 | 32.247 | +0.103 (0%) |
| DCAR | Dropcar Inc | 0.621 | 0.619 | +0.002 (0%) |
| JOBS | 51Job Inc | 79.15 | 78.905 | +0.245 (0%) |
| VRSN | Verisign Inc | 186.81 | 186.227 | +0.583 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.957 | +0.043 (0%) |
| LGI | Lazard Global Total Return and | 15.495 | 15.447 | +0.048 (0%) |
| NTX | Nuveen Texas Quality | 14.10 | 14.056 | +0.044 (0%) |
| ISD | Prudential Short Duration High | 14.93 | 14.884 | +0.046 (0%) |
| XENE | Xenon Pharmaceuticals Inc | 8.77 | 8.743 | +0.027 (0%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.963 | +0.047 (0%) |
| MFNC | Mackinac Financial | 15.67 | 15.623 | +0.047 (0%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.981 | +0.009 (0%) |
| FOXF | Fox Factory Cp | 63.52 | 63.329 | +0.191 (0%) |
| GM | General Motors Company | 36.89 | 36.782 | +0.108 (0%) |
| MKC | Mccormick & Company Inc | 162.38 | 161.907 | +0.473 (0%) |
| CPSH | Cps Technologies | 1.028 | 1.025 | +0.003 (0%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.25 | +0.03 (0%) |
| CY | Cypress Semiconductor | 23.44 | 23.375 | +0.065 (0%) |
| LNT | Alliant Energy Corp | 52.88 | 52.733 | +0.147 (0%) |
| PIC | Pivotal Investment Corp II Cl A | 9.88 | 9.852 | +0.028 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 121.028 | +0.342 (0%) |
| SMBC | Southern MO Bancorp | 36.53 | 36.431 | +0.099 (0%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.242 | +0.038 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.144 | +0.046 (0%) |
| AA | Alcoa Corp | 20.89 | 20.835 | +0.055 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.617 | +0.033 (0%) |
| BNS | Bank of Nova Scotia | 57.48 | 57.336 | +0.144 (0%) |
| KIO | KKR Income Opportunities Fund | 15.39 | 15.351 | +0.039 (0%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.479 | +0.021 (0%) |
| ATTO | Atento S.A. | 2.86 | 2.853 | +0.007 (0%) |
| CIVB | Civista Bncshrs | 22.05 | 21.996 | +0.054 (0%) |
| ARTX | Arotech Corp | 2.98 | 2.973 | +0.007 (0%) |
| MAYS | J W Mays Inc | 33.13 | 33.052 | +0.078 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.268 | +0.032 (0%) |
| NEE | Nextera Energy | 231.42 | 230.872 | +0.548 (0%) |
| PNI | Pimco New York Muni II | 11.92 | 11.892 | +0.028 (0%) |
| TSI | Tcw Strategic | 5.76 | 5.746 | +0.014 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.158 | +0.062 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.255 | +0.025 (0%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 10.455 | +0.025 (0%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.994 | +0.03 (0%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 6.036 | +0.014 (0%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.54 | +0.02 (0%) |
| TECK | Teck Resources Ltd | 16.39 | 16.352 | +0.038 (0%) |
| FNLC | First Bancorp Inc | 28.16 | 28.098 | +0.062 (0%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 36.38 | +0.08 (0%) |
| RVSB | Riverview Bancorp | 7.29 | 7.274 | +0.016 (0%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.355 | +0.003 (0%) |
| TTEK | Tetra Tech Inc | 87.10 | 86.909 | +0.191 (0%) |
| CBM | Cambrex Corp | 59.83 | 59.696 | +0.134 (0%) |
| MFV | MFS Special Value Trust | 6.30 | 6.286 | +0.014 (0%) |
| LRAD | Lrad Corp | 3.36 | 3.353 | +0.007 (0%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.48 | +0.03 (0%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.123 | +0.017 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.743 | +0.037 (0%) |
| CETX | Cemtrex Inc | 1.41 | 1.407 | +0.003 (0%) |
| HWKN | Hawkins Inc | 41.71 | 41.627 | +0.083 (0%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.261 | +0.029 (0%) |
| EXP | Eagle Materials Inc | 92.67 | 92.481 | +0.189 (0%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.973 | +0.028 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.787 | +0.023 (0%) |
| EEI | Ecology Environment | 15.11 | 15.081 | +0.029 (0%) |
| WOR | Worthington Industries | 36.66 | 36.59 | +0.07 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 93.086 | +0.174 (0%) |
| LOB | Live Oak Bancsh | 18.30 | 18.266 | +0.034 (0%) |
| AIMT | Aimmune Therap | 26.67 | 26.62 | +0.05 (0%) |
| PCSB | Pcsb Financial Corp | 20.23 | 20.192 | +0.038 (0%) |
| KALA | Kala Pharmaceuticals Inc | 3.69 | 3.683 | +0.007 (0%) |
| MDSO | Medidata Solutions | 92.22 | 92.056 | +0.164 (0%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 117.488 | +0.212 (0%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 14.824 | +0.026 (0%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.747 | +0.023 (0%) |
| ALOT | Astronova Inc | 16.04 | 16.012 | +0.028 (0%) |
| COG | Cabot Oil & Gas Corp | 18.17 | 18.139 | +0.031 (0%) |
| SLM | SLM Corp | 8.68 | 8.665 | +0.015 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 44.486 | +0.074 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 14.161 | +0.024 (0%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.753 | +0.057 (0%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 10.293 | +0.017 (0%) |
| JBHT | J B Hunt Transport | 115.74 | 115.553 | +0.187 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 14.098 | +0.022 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.624 | +0.036 (0%) |
| HMTV | Hemisphere Media A | 12.56 | 12.54 | +0.02 (0%) |
| ALGR | Allegro Merger Corp | 10.18 | 10.164 | +0.016 (0%) |
| NRG | NRG Energy | 39.80 | 39.739 | +0.061 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.383 | +0.017 (0%) |
| TOL | Toll Brothers Inc | 40.08 | 40.021 | +0.059 (0%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.351 | +0.009 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.064 | +0.036 (0%) |
| SGU | Star Gas Partners LP | 9.34 | 9.327 | +0.013 (0%) |
| CAMT | Camtek Ltd | 10.38 | 10.367 | +0.013 (0%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 4.745 | 4.739 | +0.006 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.776 | +0.034 (0%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 47.948 | +0.062 (0%) |
| JHD | Nuveen High Income December 2019 Target Term Fun | 9.87 | 9.857 | +0.013 (0%) |
| LGND | Ligand Pharm | 107.79 | 107.663 | +0.127 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.986 | +0.024 (0%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 10.757 | +0.013 (0%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.529 | +0.031 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 19.75 | 19.727 | +0.023 (0%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.805 | +0.025 (0%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 29.307 | +0.033 (0%) |
| SNGX | Soligenix Inc | 0.937 | 0.936 | +0.001 (0%) |
| LGC | Legacy Acquisition Corp | 10.245 | 10.234 | +0.011 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.156 | +0.004 (0%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.74 | +0.01 (0%) |
| NEOG | Neogen Cp | 64.94 | 64.873 | +0.067 (0%) |
| SAIA | Saia Inc | 97.12 | 97.023 | +0.097 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.175 | +0.055 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.045 | +0.015 (0%) |
| BVN | Compania Mina Buenaventura S.A. | 14.73 | 14.716 | +0.014 (0%) |
| VVR | Invesco Senior Income Trust | 4.17 | 4.166 | +0.004 (0%) |
| OMN | Omnova Solutions Inc | 10.11 | 10.10 | +0.01 (0%) |
| MAV | Pioneer Muni High Income Advantage Trust | 10.81 | 10.799 | +0.011 (0%) |
| PE | Parsley Energy | 16.35 | 16.333 | +0.017 (0%) |
| LANDP | Gladstone Land Corp | 26.03 | 26.005 | +0.025 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.828 | +0.012 (0%) |
| OSIS | O S I Systems Inc | 97.67 | 97.587 | +0.083 (0%) |
| CMU | Colonial Muni Income Trust | 4.67 | 4.666 | +0.004 (0%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.729 | +0.011 (0%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.903 | +0.007 (0%) |
| INN | Summit Hotel Properties | 12.01 | 11.999 | +0.011 (0%) |
| UTI | Universal Technical Institute Inc | 5.50 | 5.495 | +0.005 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.939 | +0.011 (0%) |
| BPL | Buckeye Partners LP | 41.46 | 41.433 | +0.027 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 70.794 | 70.745 | +0.049 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.737 | +0.013 (0%) |
| GIG | Gigcapital Inc | 10.469 | 10.462 | +0.007 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.66 | +0.01 (0%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.204 | +0.018 (0%) |
| INSI | Insight Select Income Fund | 20.12 | 20.106 | +0.014 (0%) |
| EBS | Emergent Biosolutions</ |
