Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
GSAT Globalstar 24.26 2.593 +21.667 (836%)
TNXP Tonix Pharm Holdings 11.94 2.34 +9.60 (410%)
PWRD Tcw Transform Systems ETF 79.27 15.841 +63.429 (400%)
BTAI Bioxcel Therapeutics Inc 2.55 0.514 +2.036 (396%)
LENS Sarmaya Thematic ETF 26.02 7.103 +18.917 (266%)
NCZ Virtus Convertible & Income Fund II 12.75 3.863 +8.887 (230%)
NCV Virtus Convertible & Income Fund 14.01 4.253 +9.757 (229%)
EYEN Eyenovia Inc 1.80 0.573 +1.227 (214%)
BLRX Biolinerx Ltd ADR 3.39 1.144 +2.246 (196%)
SFD Smithfield Foods Inc 21.26 7.743 +13.517 (175%)
YI 111 Inc ADR 7.00 2.98 +4.02 (135%)
CSRE Cohen & Steers Real Estate Active ETF 25.54 11.846 +13.694 (116%)
APPS Digital Turbine 5.45 2.529 +2.921 (116%)
EDGE Mrbl Enhanced Equity ETF 40.35 18.995 +21.355 (112%)
DXF Eason Technology Limited ADR 20.21 10.24 +9.97 (97%)
ZKIN Zk International Group Ltd 2.24 1.158 +1.082 (93%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.83 1.009 +0.821 (81%)
ALVR Allovir Inc 9.78 6.012 +3.768 (63%)
CPIX Cumberland Pharmaceu 4.60 2.847 +1.753 (62%)
STIM Neuronetics Inc 3.93 2.482 +1.448 (58%)
JG Aurora Mobile Ltd ADR 12.65 7.999 +4.651 (58%)
BNDS Infrastructure Capital Bond Income ETF 50.41 31.997 +18.413 (58%)
TRVG Trivago NV ADR 4.36 2.825 +1.535 (54%)
BMRA Biomerica Inc 0.751 0.491 +0.26 (53%)
VNET Vnet Group Inc 9.97 6.573 +3.397 (52%)
LTBR Lightbridge Corp 10.82 7.29 +3.53 (48%)
NDLS Noodles & Company 1.515 1.077 +0.438 (41%)
GDS Gds Holdings Ltd ADR 33.75 24.263 +9.487 (39%)
ASPS Altisource Portfolio 1.03 0.751 +0.279 (37%)
PNBK Patriot Natl Bncp 2.35 1.746 +0.604 (35%)
INVN Alger Russell Innovation ETF 20.16 14.996 +5.164 (34%)
AXSM Axsome Thera 132.20 98.486 +33.714 (34%)
ATAI Atai Life Sciences N.V. 2.23 1.666 +0.564 (34%)
XNET Xunlei Ltd ADR 3.13 2.345 +0.785 (33%)
SENS Senseonics Holdings 1.10 0.828 +0.272 (33%)
KALA Kala Bio Inc 10.88 8.243 +2.637 (32%)
ICAD Icad Inc 3.36 2.555 +0.805 (32%)
CAS Simplify China A Shares Plus Income ETF 26.422 20.412 +6.01 (29%)
CNL Collective Mng Ltd 6.24 4.869 +1.371 (28%)
TAL Tal Education Group ADR 14.00 10.961 +3.039 (28%)
TDOC Teladoc Health Inc 13.04 10.253 +2.787 (27%)
ACMR Acm Research Inc 23.05 18.223 +4.827 (26%)
PL Planet Labs Pbc 6.19 4.894 +1.296 (26%)
CNR Core Natural Resources Inc 85.15 67.426 +17.724 (26%)
DHX Dice Holdings 3.05 2.416 +0.634 (26%)
USAU U.S. Gold Corp 9.11 7.237 +1.873 (26%)
VTVT Vtv Theraptcs Cl A 18.66 14.859 +3.801 (26%)
HIT Health IN Tech Inc Cl A 5.78 4.605 +1.175 (26%)
NVRO Nevro Corp 5.72 4.565 +1.155 (25%)
RFIL RF Industries Ltd 5.63 4.497 +1.133 (25%)
JVA Coffee Holding Company 5.05 4.039 +1.011 (25%)
TGI Triumph Group 25.35 20.281 +5.069 (25%)
WVVI Willamette Valley 6.00 4.834 +1.166 (24%)
BABA Alibaba Group Holding ADR 112.78 91.016 +21.764 (24%)
ASM Avino Silver & Gold 1.37 1.107 +0.263 (24%)
SWI Solarwinds Corp 18.23 14.805 +3.425 (23%)
FUNC First United Corp 41.41 33.666 +7.744 (23%)
API Agora Inc Ads 6.06 4.929 +1.131 (23%)
BB Blackberry Ltd 5.27 4.297 +0.973 (23%)
FPH Five Point Holdings Llc Cl A 5.88 4.795 +1.085 (23%)
ESE Esco Technologies Inc 165.39 135.551 +29.839 (22%)
GFI Gold Fields Ltd ADR 19.38 15.935 +3.445 (22%)
DERM Journey Medical Corp 5.15 4.239 +0.911 (21%)
YINN FTSE China Bull 3X ETF Direxion 35.26 29.027 +6.233 (21%)
DDD 3D Systems Corp 4.37 3.608 +0.762 (21%)
AU Anglogold Ashanti Ltd ADR 33.41 27.69 +5.72 (21%)
SIFY Sify Techs Ltd ADR 3.83 3.178 +0.652 (21%)
BPT BP Prudhoe Bay Royalty Trust 0.67 0.556 +0.114 (20%)
SMCI Super Micro Computer 38.58 32.038 +6.542 (20%)
CMCM Cheetah Mobile Inc ADR 5.58 4.645 +0.935 (20%)
IIIV I3 Verticals Inc Cl A 29.67 24.747 +4.923 (20%)
FSI Flexible Solutions International Inc 6.20 5.19 +1.01 (19%)
HMY Harmony Gold Mining ADR 12.10 10.129 +1.971 (19%)
GTN Gray Media Inc 4.27 3.575 +0.695 (19%)
CIA Citizens Inc 5.57 4.667 +0.903 (19%)
LQDA Liquidia Corp 16.11 13.527 +2.583 (19%)
PCRX Pacira Pharm Inc 27.25 22.899 +4.351 (19%)
STRT Strattec Security 46.91 39.436 +7.474 (19%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.85 2.398 +0.452 (19%)
PAHC Phibro Anl Htlh A 25.88 21.79 +4.09 (19%)
CVNA Carvana Company Cl A 271.15 228.481 +42.669 (19%)
DAN Dana Inc 16.33 13.765 +2.565 (19%)
NYC American Strategic Investment CO 11.24 9.477 +1.763 (19%)
TITN Titan Machinery Inc 19.18 16.181 +2.999 (19%)
KOPN Kopin Corp 1.85 1.561 +0.289 (19%)
TBRG Trubridge Inc 27.16 22.918 +4.242 (19%)
YRD Yirendai Ltd ADR 6.28 5.301 +0.979 (18%)
SPIR Spire Global Inc 19.85 16.812 +3.038 (18%)
SSYS Stratasys Ltd 11.64 9.879 +1.761 (18%)
TWI Titan International 9.15 7.768 +1.382 (18%)
G Genpact Ltd 54.77 46.521 +8.249 (18%)
LION Lionsgate Studios Corp 8.71 7.431 +1.279 (17%)
SAN Banco Santander ADR 5.83 4.98 +0.85 (17%)
CORT Corcept Therapeutics 68.52 58.699 +9.821 (17%)
MAT Mattel Inc 21.85 18.729 +3.121 (17%)
PM Philip Morris International Inc 147.98 126.907 +21.073 (17%)
AGL Agilon Health Inc 3.43 2.942 +0.488 (17%)
AVNW Aviat Networks Inc 22.95 19.704 +3.246 (16%)
TEAM Atlassian Corp 315.00 270.579 +44.421 (16%)
SSRM Ssr Mining Inc 9.08 7.803 +1.277 (16%)
RHE Regional Health Properties 2.774 2.384 +0.39 (16%)
HEES H&E Equip Services 86.90 74.688 +12.212 (16%)
CSPI C S P Inc 20.32 17.49 +2.83 (16%)
AUDC Audiocodes Ltd 12.30 10.589 +1.711 (16%)
VIAV Viavi Solutions 12.49 10.762 +1.728 (16%)
NU Nu Holdings Ltd Cl A 13.94 12.038 +1.902 (16%)
LRN Stride Inc 138.97 120.066 +18.904 (16%)
CFFI C&F Financial Corp 86.11 74.567 +11.543 (15%)
BETR Better Home & Finance Holding CO 11.61 10.058 +1.552 (15%)
PRO Pros Holdings 27.07 23.47 +3.60 (15%)
CNOB Connectone Bancorp 27.57 23.919 +3.651 (15%)
FLIC First of Long Isla 14.13 12.281 +1.849 (15%)
OSIS O S I Systems Inc 208.15 180.918 +27.232 (15%)
IIIN Insteel Industries 31.45 27.348 +4.102 (15%)
MBIO Mustang Bio Inc 2.90 2.522 +0.378 (15%)
IHS IHS Holding Ltd 3.91 3.401 +0.509 (15%)
LNC Lincoln National Corp 38.38 33.421 +4.959 (15%)
WRLD World Acceptance Corp 146.53 127.697 +18.833 (15%)
CMRX Chimerix Inc 4.31 3.757 +0.553 (15%)
WHLRP Wheeler REIT B Pfd 4.21 3.67 +0.54 (15%)
SKY Champion Homes Inc 105.67 92.245 +13.425 (15%)
IOT Samsara Inc Cl A 55.24 48.246 +6.994 (14%)
GURE Gulf Resources Inc 0.77 0.673 +0.097 (14%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.915 15.661 +2.254 (14%)
SGRY Surgery Partners CS 25.73 22.494 +3.236 (14%)
CENX Century Aluminum C 21.76 19.03 +2.73 (14%)
CGNT Cognyte Software Ltd 10.76 9.412 +1.348 (14%)
MWA Mueller Water Products 26.84 23.483 +3.357 (14%)
CSGS C S G Sys Intl 63.10 55.232 +7.868 (14%)
FRD Friedman Industries Inc 17.18 15.046 +2.134 (14%)
AMSC Amer Superconductor 31.72 27.801 +3.919 (14%)
TWLO Twilio 143.24 125.641 +17.599 (14%)
BCRX Biocryst Pharma Inc 8.99 7.886 +1.104 (14%)
BZUN Baozun Inc ADR 3.43 3.009 +0.421 (14%)
CLS Celestica Inc 126.58 111.053 +15.527 (14%)
OPRA Opera Ltd ADR 21.27 18.663 +2.607 (14%)
TENX Tenax Therapeutics 7.36 6.459 +0.901 (14%)
FBIZ First Business Finan 54.99 48.282 +6.708 (14%)
ASA ASA Gold and Precious Metals 25.69 22.558 +3.132 (14%)
ABG Asbury Automotive Group Inc 300.99 264.309 +36.681 (14%)
DGII Digi Intl Inc 35.34 31.066 +4.274 (14%)
ALDX Aldeyra Therapeu 5.93 5.213 +0.717 (14%)
EZPW Ezcorp Inc 14.05 12.357 +1.693 (14%)
WHLR Wheeler Real Estate 4.35 3.828 +0.522 (14%)
PAL Proficient Auto Logistics Inc 10.75 9.466 +1.284 (14%)
CIB Bancolombia S.A. ADR 40.04 35.269 +4.771 (14%)
MT Arcelormittal ADR 27.37 24.12 +3.25 (13%)
TPR Tapestry Inc 81.36 71.709 +9.651 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.10 42.414 +5.686 (13%)
KMDA Kamada Ltd 7.91 6.975 +0.935 (13%)
PRPO Precipio Inc 7.17 6.325 +0.845 (13%)
CX Cemex S.A.B. DE C.V. ADR 6.62 5.846 +0.774 (13%)
USAS Americas Silver Corp 0.54 0.477 +0.063 (13%)
RBC RBC Bearings Inc 364.59 322.147 +42.443 (13%)
MTRX Matrix Service Company 15.42 13.642 +1.778 (13%)
SIRI Siriusxm Holdings Inc 25.94 22.954 +2.986 (13%)
KGC Kinross Gold Corp 12.06 10.677 +1.383 (13%)
FSM Fortuna Silver Mines 5.25 4.648 +0.602 (13%)
MBI MBIA Inc 7.33 6.49 +0.84 (13%)
SLP Simulations Plus Inc 36.03 31.905 +4.125 (13%)
CEE Central Europe and Russia Fund 13.85 12.265 +1.585 (13%)
WRD Weride Inc ADR 15.90 14.088 +1.812 (13%)
TPB Turning Point Brands 67.70 60.025 +7.675 (13%)
PBPB Potbelly Corp 12.55 11.129 +1.421 (13%)
CHMI Cherry Hill Mortgage Investmen 3.41 3.027 +0.383 (13%)
SRCE 1st Source Corp 67.65 60.065 +7.585 (13%)
LX Lexinfintech Holdings Ltd ADR 7.78 6.91 +0.87 (13%)
RYI Ryerson Holding Corp 23.18 20.59 +2.59 (13%)
RAND Rand Capital Corp 24.03 21.347 +2.683 (13%)
THFF First Finl Corp [In] 53.53 47.574 +5.956 (13%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.22 10.867 +1.353 (12%)
SE Sea Ltd ADR 129.71 115.375 +14.335 (12%)
SFM Sprouts Farmers Market 166.05 147.71 +18.34 (12%)
EM Smart Share Global Ltd ADR 1.16 1.032 +0.128 (12%)
DAR Darling International Inc 40.50 36.037 +4.463 (12%)
FFIV F5 Inc 308.85 274.88 +33.97 (12%)
DOMO Domo Inc Cl B 8.62 7.672 +0.948 (12%)
WNS Wns Ltd ADR 59.58 53.09 +6.49 (12%)
DCTH Delcath Systems Inc 16.07 14.321 +1.749 (12%)
GWRE Guidewire Software Inc 214.44 191.203 +23.237 (12%)
SOHU Sohu.com Inc ADR 14.46 12.895 +1.565 (12%)
LTM Latam Airlines Group S.A. ADR 31.93 28.478 +3.452 (12%)
TTWO Take-Two Interactive 209.94 187.432 +22.508 (12%)
LSBK Lake Shore Bancorp 15.82 14.126 +1.694 (12%)
CPSH Cps Technologies 1.98 1.768 +0.212 (12%)
MYFW First Western Financial Inc 21.84 19.507 +2.333 (12%)
DAVE Dave Inc 103.99 92.921 +11.069 (12%)
SBFG Sb Financial Group 24.08 21.52 +2.56 (12%)
PSIX Power Solutns Itl Cmn 41.29 36.912 +4.378 (12%)
EC Ecopetrol S.A. ADR 9.80 8.763 +1.037 (12%)
AZZ Azz Inc 97.52 87.227 +10.293 (12%)
MTLS Materialise NV ADR 8.97 8.023 +0.947 (12%)
ARI Apollo Commercial Real Estate 9.99 8.938 +1.052 (12%)
PDD Pdd Holdings Inc 117.45 105.101 +12.349 (12%)
PPC Pilgrim's Pride 52.32 46.828 +5.492 (12%)
ORMP Oramed Pharma 2.58 2.31 +0.27 (12%)
PAGS Pagseguro Digital Ltd Cl A 7.70 6.894 +0.806 (12%)
YUM Yum! Brands 146.65 131.323 +15.327 (12%)
CLF Cleveland-Cliffs Inc 11.30 10.12 +1.18 (12%)
HTZ Hertz Global Holdings Inc 4.50 4.03 +0.47 (12%)
BTI British American Tobacco Industries ADR 42.52 38.085 +4.435 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.01 6.279 +0.731 (12%)
TISI Team Inc 18.00 16.126 +1.874 (12%)
CVCO Cavco Inds Inc 531.72 476.446 +55.274 (12%)
ITCI Intra-Cellular Ther 127.54 114.293 +13.247 (12%)
AEM Agnico-Eagle Mines Ltd 98.37 88.159 +10.211 (12%)
SHOP Shopify Inc 123.59 110.781 +12.809 (12%)
MBIN Merchants Bancorp 43.55 39.056 +4.494 (12%)
MBWM Mercantile Bank Corp 51.87 46.525 +5.345 (11%)
FARM Farmer Brothers 1.99 1.785 +0.205 (11%)
OSK Oshkosh Truck Corp 111.13 99.713 +11.417 (11%)
BSAC Banco Santander Chile ADR 22.01 19.757 +2.253 (11%)
NMR Nomura Holdings Inc ADR 6.86 6.16 +0.70 (11%)
AGI Alamos Gold Inc 22.48 20.189 +2.291 (11%)
CRTO Criteo S.A. ADR 43.99 39.513 +4.477 (11%)
TBBK The Bancorp Inc 62.51 56.154 +6.356 (11%)
JAKK Jakks Pacific Inc 32.48 29.183 +3.297 (11%)
FLL Full House Rsts 5.39 4.843 +0.547 (11%)
KTEC KS Hang Seng Tech Index ETF 15.51 13.936 +1.574 (11%)
LEDS Semileds Corp 1.67 1.501 +0.169 (11%)
SBUX Starbucks Corp 111.03 99.815 +11.215 (11%)
GE GE Aerospace 208.82 187.765 +21.055 (11%)
EPOL Poland Ishares MSCI ETF 25.16 22.631 +2.529 (11%)
ATRC Atricure Inc 41.51 37.343 +4.167 (11%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.04 5.434 +0.606 (11%)
EDR Endeavor Group Holdings Inc Cl A 34.56 31.10 +3.46 (11%)
WPM Wheaton Precious Metals 66.80 60.111 +6.689 (11%)
CHKP Check Point Software 218.52 196.661 +21.859 (11%)
FCCO First Community Corp 27.62 24.855 +2.765 (11%)
ZIP Ziprecruiter Inc Cl A 7.98 7.182 +0.798 (11%)
WSBC Wesbanco Inc 37.08 33.374 +3.706 (11%)
DV Doubleverify Holdings Inc 22.47 20.233 +2.237 (11%)
BWB Bridgewater Bancshares Inc 15.21 13.695 +1.515 (11%)
NUE Nucor Corp 138.11 124.398 +13.712 (11%)
CUBI Customers Bancorp 58.08 52.324 +5.756 (11%)
CVLT Commvault Systems 178.54 160.892 +17.648 (11%)
BHVN Biohaven Ltd 42.53 38.327 +4.203 (11%)
UGL Ultra Gold 2X ETF 112.60 101.487 +11.113 (11%)
PVBC Provident Bancorp CS 12.75 11.492 +1.258 (11%)
NRIM Northrim Bancorp Inc 89.58 80.744 +8.836 (11%)
ARCO Arcos Dorados Holdings Inc 8.37 7.545 +0.825 (11%)
TPX Tempur-Pedic International Inc 66.58 60.057 +6.523 (11%)
NTGR Netgear Inc 30.62 27.622 +2.998 (11%)
RDCM Radcom Ltd 14.62 13.189 +1.431 (11%)
HL Hecla Mining Company 6.06 5.467 +0.593 (11%)
SPI Spi Energy Company Ltd 0.766 0.691 +0.075 (11%)
IQ Iqiyi Inc ADR 2.31 2.084 +0.226 (11%)
NSP Insperity Inc 85.49 77.138 +8.352 (11%)
OZK Bank Ozk 53.17 47.997 +5.173 (11%)
MDB Mongodb Inc Cl A 287.36 259.475 +27.885 (11%)
SEED Origin Agritech Ltd 2.34 2.113 +0.227 (11%)
HTH Hilltop Holdings Inc 32.55 29.393 +3.157 (11%)
BUR Burford Capital Ltd 15.09 13.626 +1.464 (11%)
RAIL Freightcar America 12.72 11.49 +1.23 (11%)
PLSE Pulse Biosciences CS 21.46 19.39 +2.07 (11%)
CQQQ China Technology Invesco ETF 44.32 40.046 +4.274 (11%)
GDX Vaneck Gold Miners ETF 41.44 37.45 +3.99 (11%)
HTBK Heritage Commerce 10.49 9.482 +1.008 (11%)
SATS Echostar Corp 28.66 25.911 +2.749 (11%)
NTB Bank of Butterfield Ltd 40.72 36.814 +3.906 (11%)
PULM Pulmatrix Inc 7.56 6.837 +0.723 (11%)
BJ Bj's Wholesale Club Holdings Inc 106.97 96.775 +10.195 (11%)
SAND Sandstorm Gold Ltd 6.44 5.827 +0.613 (11%)
IDCC Interdigital Inc 206.49 186.876 +19.614 (10%)
BHF Brighthouse Financial Inc 58.49 52.944 +5.546 (10%)
TIGR Up Fintech Holding Ltd ADR 7.45 6.747 +0.703 (10%)
ORN Orion Group Holdings Inc 8.56 7.752 +0.808 (10%)
JCI Johnson Controls Intl 89.16 80.765 +8.395 (10%)
ZG Zillow Grp Inc Cl A 83.84 75.953 +7.887 (10%)
TWO Two Harbors Invt Corp 13.28 12.033 +1.247 (10%)
FTNT Fortinet Inc 108.77 98.567 +10.203 (10%)
BP BP Plc ADR 34.55 31.324 +3.226 (10%)
ADTN Adtran Holdings Inc 11.07 10.038 +1.032 (10%)
MELI Mercadolibre Inc 2,043.62 1,853.067 +190.553 (10%)
DRD Drdgold Ltd ADR 10.76 9.758 +1.002 (10%)
MX Magnachip Semiconductor Corp 4.60 4.172 +0.428 (10%)
XPL Solitario Resources Corp 0.71 0.644 +0.066 (10%)
NEM Newmont Mining Corp 45.49 41.273 +4.217 (10%)
CLSD Clearside Biomedi 1.07 0.971 +0.099 (10%)
ATNI Atn International 17.51 15.90 +1.61 (10%)
HURC Hurco Cos Inc 22.50 20.433 +2.067 (10%)
LZ Legalzoom.com Inc 9.26 8.41 +0.85 (10%)
VHC Virnetx Holding Corp 9.17 8.332 +0.838 (10%)
RL Ralph Lauren Corp 272.17 247.303 +24.867 (10%)
ODFL Old Dominion Freight Line Inc 205.60 186.826 +18.774 (10%)
FNV Franco Nev Corp 142.78 129.745 +13.035 (10%)
UBX Unity Biotechnology Inc 2.04 1.854 +0.186 (10%)
X United States Steel Corp 39.26 35.689 +3.571 (10%)
USAC USA Compression Partners LP 28.26 25.688 +2.572 (10%)
CLPS Clps Incorp 1.33 1.209 +0.121 (10%)
ATRO Astronics Corp 18.77 17.066 +1.704 (10%)
HUYA Huya Inc ADR 3.68 3.346 +0.334 (10%)
DQ Daqo New Energy ADR 21.16 19.243 +1.917 (10%)
CTSH Cognizant Tech Sol 87.88 79.981 +7.899 (10%)
PBI Pitney Bowes Inc 8.74 7.954 +0.786 (10%)
CARA Cara Therapeutics 5.15 4.687 +0.463 (10%)
PBH Prestige Brand Holdings 85.96 78.235 +7.725 (10%)
IBKR Interactive Brokers 222.02 202.127 +19.893 (10%)
LOGI Logitech Int S.A. 99.88 90.944 +8.936 (10%)
MPW Medical Properties Trust 4.75 4.325 +0.425 (10%)
RDVT Red Violet Inc 39.96 36.384 +3.576 (10%)
CZNC Citizens Nrthn Corp 21.81 19.864 +1.946 (10%)
COST Costco Wholesale 1,055.75 961.516 +94.234 (10%)
EOLS Evolus Inc 13.48 12.279 +1.201 (10%)
CBNK Capital Bancorp Inc 32.32 29.452 +2.868 (10%)
KINS Kingstone Cos Inc 17.40 15.86 +1.54 (10%)
FRME First Merchants Corp 45.22 41.222 +3.998 (10%)
MPWR Monolithic Power Sys 695.80 634.335 +61.465 (10%)
NATH Nathan's Famous IN 88.20 80.405 +7.795 (10%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.99 15.489 +1.501 (10%)
LINC Lincoln Educational 17.49 15.949 +1.541 (10%)
CLNE Clean Energy Fuels 3.33 3.037 +0.293 (10%)
VGZ Vista Gold Corp 0.66 0.602 +0.058 (10%)
IRBT Irobot Corp 9.46 8.629 +0.831 (10%)
IAG Iamgold Corp 6.38 5.82 +0.56 (10%)
HMN Horace Mann Educators Corp 42.43 38.716 +3.714 (10%)
DENN Dennys Corp 6.85 6.252 +0.598 (10%)
AMPL Amplitude Inc Cl A 12.45 11.368 +1.082 (10%)
HE Hawaiian Electric Industries 10.09 9.213 +0.877 (10%)
IBIO Ibio Inc 3.17 2.895 +0.275 (10%)
SLAB Silicon Labs Inc 147.84 135.018 +12.822 (10%)
LANC Lancaster Colony Cor 190.50 174.012 +16.488 (9%)
TLF Tandy Leather Fctry 5.15 4.704 +0.446 (9%)
GILT Gilat Satellite Ntwk 7.45 6.806 +0.644 (9%)
CALX Calix Inc 41.71 38.114 +3.596 (9%)
BAND Bandwidth Inc 18.63 17.025 +1.605 (9%)
GDXJ Vaneck Junior Gold Miners ETF 51.34 46.919 +4.421 (9%)
SENEB Seneca Foods Corp B 81.43 74.439 +6.991 (9%)
CDE Coeur Mining Inc 6.98 6.381 +0.599 (9%)
STLD Steel Dynamics Inc 134.86 123.31 +11.55 (9%)
IBM International Business Machines 254.70 232.888 +21.812 (9%)
EXPE Expedia Group Inc 197.91 180.972 +16.938 (9%)
Z Zillow Group Cl C 86.32 78.934 +7.386 (9%)
OKTA Okta Inc Cl A 96.92 88.639 +8.281 (9%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.04 8.269 +0.771 (9%)
SSNC SS&C Technologies 86.71 79.334 +7.376 (9%)
GNTY Guaranty Bancshares Inc 41.59 38.056 +3.534 (9%)
NBN Northeast Bncp 108.15 98.965 +9.185 (9%)
INSE Inspired Entertainment Inc 10.37 9.49 +0.88 (9%)
TRIP Tripadvisor Inc 17.84 16.33 +1.51 (9%)
PAAS Pan Amer Silver Corp 24.30 22.246 +2.054 (9%)
INSG Inseego Corp 12.69 11.618 +1.072 (9%)
PAVM Pavmed Inc 0.70 0.641 +0.059 (9%)
SLS Sellas Life Sciences Group Inc 1.27 1.163 +0.107 (9%)
GHI Greystone Housing Impact Investors LP 12.85 11.769 +1.081 (9%)
MIND Mitcham Industries Inc 9.06 8.298 +0.762 (9%)
NHTC Natural Hlth Trd 5.34 4.891 +0.449 (9%)
NWS News Corp Cl B 34.28 31.401 +2.879 (9%)
SBCF Seacoast Banking Corp 30.03 27.512 +2.518 (9%)
VVV Valvoline Inc 40.10 36.746 +3.354 (9%)
PRAA Pra Group Inc 23.41 21.453 +1.957 (9%)
EVER Everquote Inc Cl A 21.56 19.759 +1.801 (9%)
RACE Ferrari N.V. 474.96 435.349 +39.611 (9%)
OSS One Stop Systems Inc 4.03 3.694 +0.336 (9%)
SMBK Smartfinancial Inc 36.24 33.227 +3.013 (9%)
TV Grupo Televisa S.A. ADR 2.01 1.843 +0.167 (9%)
PLX Protalix Biotherapeutics 2.51 2.302 +0.208 (9%)
PGC Peapack Gladstone FI 35.02 32.116 +2.904 (9%)
PC Premium Catering [Holdings] Limited 0.80 0.734 +0.066 (9%)
SPH Suburban Propane Partners LP 21.20 19.451 +1.749 (9%)
NOV Nov Inc 16.30 14.958 +1.342 (9%)
ABT Abbott Laboratories 131.44 120.659 +10.781 (9%)
WTS Watts Water Technologies 224.67 206.228 +18.442 (9%)
XYL Xylem Inc 132.04 121.208 +10.832 (9%)
UAMY U S Antimony Corp 1.91 1.754 +0.156 (9%)
EPAM Epam Systems Inc 263.92 242.385 +21.535 (9%)
RNA Avidity Biosciences Inc 33.79 31.034 +2.756 (9%)
FORTY Formula Sys [1985] ADR 97.35 89.421 +7.929 (9%)
TZOO Travelzoo Inc 22.38 20.556 +1.824 (9%)
PSX Phillips 66 129.55 118.993 +10.557 (9%)
AJG Arthur J. Gallagher & Company 322.00 295.794 +26.206 (9%)
SAP SAP Ag ADR 288.87 265.415 +23.455 (9%)
GLP Global Partners LP 56.25 51.693 +4.557 (9%)
LLY Eli Lilly and Company 865.00 794.938 +70.062 (9%)
INOD Innodata Inc 42.09 38.693 +3.397 (9%)
NTNX Nutanix Inc 71.69 65.901 +5.789 (9%)
BCH Banco DE Chile ADR 25.97 23.875 +2.095 (9%)
NFLX Netflix Inc 1,009.95 928.941 +81.009 (9%)
RPRX Royalty Pharma Plc Cl A 32.25 29.664 +2.586 (9%)
ESSA Essa Bancorp Inc 22.09 20.321 +1.769 (9%)
UPV Ultra FTSE Europe 2X ETF 63.57 58.477 +5.093 (9%)
BOOM Dynamic Materials 8.39 7.719 +0.671 (9%)
MIDD Middleby Corp 164.52 151.415 +13.105 (9%)
T AT&T Inc 25.15 23.151 +1.999 (9%)
FRBA First Bank 15.62 14.38 +1.24 (9%)
OCX Oncocyte Corp 2.33 2.145 +0.185 (9%)
DPZ Domino's Pizza Inc 474.02 436.47 +37.55 (9%)
SANM Sanmina Corp 88.81 81.781 +7.029 (9%)
CBAN Colony Bankcorp Inc 17.66 16.264 +1.396 (9%)
TRI Thomson Reuters Corp 178.59 164.493 +14.097 (9%)
SNCR Synchronoss Technologies Inc 10.35 9.535 +0.815 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.77 9.923 +0.847 (9%)
XTNT Xtant Medical Holdings Inc 0.586 0.54 +0.046 (9%)
BBD Banco Bradesco S.A. ADR 2.17 2.00 +0.17 (8%)
NTCT Netscout Systems 24.66 22.731 +1.929 (8%)
WMG Warner Music Group Corp Cl A 33.69 31.057 +2.633 (8%)
CCOI Cogent Comm Hlds 81.89 75.505 +6.385 (8%)
MAG MAG Silver Corp 16.23 14.965 +1.265 (8%)
FI Fiserv Inc 229.89 211.992 +17.898 (8%)
BSBR Banco Santander Brasil S.A. ADR 4.61 4.252 +0.358 (8%)
RKT Rocket Companies Inc Cl A 12.80 11.806 +0.994 (8%)
ISSC Innovative Solutions and Support 10.93 10.082 +0.848 (8%)
DDS Dillard's 500.89 462.022 +38.868 (8%)
CASS Cass Information Sys 44.62 41.171 +3.449 (8%)
AXON Axon Enterprise Inc 669.26 617.517 +51.743 (8%)
CNDT Conduent Inc 4.36 4.023 +0.337 (8%)
ENIC Enersis Chile S.A. ADR 3.24 2.99 +0.25 (8%)
EGHT 8X8 Inc 2.97 2.741 +0.229 (8%)
INMD Inmode Ltd 18.52 17.097 +1.423 (8%)
MLAB Mesa Labs Inc 150.77 139.196 +11.574 (8%)
WELL Welltower Inc 143.40 132.474 +10.926 (8%)
NFG National Fuel Gas Company 72.54 67.016 +5.524 (8%)
HBNC Horizon Bancorp 17.67 16.326 +1.344 (8%)
SAH Sonic Automotive 74.76 69.08 +5.68 (8%)
NEON Neonode Inc 9.28 8.575 +0.705 (8%)
ECL Ecolab Inc 261.23 241.425 +19.805 (8%)
FG F&G Annuities & Life Inc 46.85 43.30 +3.55 (8%)
HERO GX Video Games & Esports ETF 26.21 24.226 +1.984 (8%)
MBOT Microbot Medical Inc 2.05 1.895 +0.155 (8%)
MKL Markel Corp 1,945.59 1,798.737 +146.853 (8%)
FCAP First Capital Inc 34.96 32.324 +2.636 (8%)
NPO Enpro Inc 191.40 177.027 +14.373 (8%)
TD Toronto Dominion Bank 60.68 56.131 +4.549 (8%)
FAS Financial Bull 3X ETF Direxion 179.42 165.978 +13.442 (8%)
ARIS Aris Water Solutions Inc Cl A 28.88 26.715 +2.165 (8%)
ICE Intercontinental Exchange 166.94 154.439 +12.501 (8%)
CYH Community Health Systems 3.45 3.193 +0.257 (8%)
CTRN Citi Trends Inc 28.29 26.186 +2.104 (8%)
UNTY Unity Bancorp Inc 49.78 46.084 +3.696 (8%)
STG Sunlands Online Education Group ADR 6.66 6.166 +0.494 (8%)
RRR Red Rock Resorts Inc 50.81 47.048 +3.762 (8%)
VIPS Vipshop Holdings Ltd ADR 15.05 13.935 +1.115 (8%)
KO Coca-Cola Company 67.60 62.597 +5.003 (8%)
RMBS Rambus Inc 64.89 60.108 +4.782 (8%)
ILPT Industrial Logistics Properties Trust 4.04 3.743 +0.297 (8%)
ZS Zscaler Inc 209.24 193.863 +15.377 (8%)
ROP Roper Industries 581.04 538.509 +42.531 (8%)
SGU Star Gas Partners LP 12.71 11.779 +0.931 (8%)
RGS Regis Corp 25.97 24.071 +1.899 (8%)
NSPR Inspiremd Inc 2.92 2.707 +0.213 (8%)
CART Maplebear Inc [Instacart] 49.69 46.071 +3.619 (8%)
HIFS Hingham Inst For Svg 272.64 252.767 +19.873 (8%)
BCS Barclays Plc ADR 15.23 14.12 +1.11 (8%)
BBU Brookfield Business Partners LP 24.03 22.28 +1.75 (8%)
IDXX Idexx Laboratories 466.30 432.477 +33.823 (8%)
IIPR Innovative Industrial Properties 74.35 68.958 +5.392 (8%)
ATUS Altice USA Inc Cl A 2.91 2.699 +0.211 (8%)
GTES Gates Industrial Corp Plc 22.38 20.757 +1.623 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 11.855 +0.925 (8%)
HQY Healthequity 112.63 104.479 +8.151 (8%)
ROK Rockwell Automation Inc 303.75 281.811 +21.939 (8%)
CEG Constellation Energy Corp 313.58 290.95 +22.63 (8%)
LYG Lloyds Banking Group Plc ADR 3.13 2.904 +0.226 (8%)
FR First Industrial Realty Trust 56.02 51.987 +4.033 (8%)
MRCY Mercury Sys Inc 46.38 43.044 +3.336 (8%)
DIT Amcon Distributing Company 138.50 128.551 +9.949 (8%)
WMT Walmart Inc 102.47 95.111 +7.359 (8%)
XPO Xpo Inc 148.01 137.41 +10.60 (8%)
APWC Asia Pacific Wire & Cable 1.62 1.504 +0.116 (8%)
PLD Prologis Inc 121.77 113.082 +8.688 (8%)
PRLB Proto Labs Inc 43.26 40.184 +3.076 (8%)
NTES Netease Inc ADR 105.54 98.047 +7.493 (8%)
FXI China Largecap Ishares ETF 33.34 30.974 +2.366 (8%)
SNDX Syndax Pharma 15.00 13.937 +1.063 (8%)
COCO The Vita Coco Company Inc 39.19 36.415 +2.775 (8%)
ADPT Adaptive Biotechnologies Corp 7.80 7.248 +0.552 (8%)
EGP Eastgroup Properties 178.80 166.152 +12.648 (8%)
ATEN A10 Networks Inc 20.61 19.155 +1.455 (8%)
EMN Eastman Chemical Company 100.75 93.641 +7.109 (8%)
ECH Chile Ishares MSCI ETF 28.31 26.314 +1.996 (8%)
HTBI Hometrust Bancshares 37.79 35.128 +2.662 (8%)
ICL Israel Chemicals Ltd 6.06 5.633 +0.427 (8%)
PGJ Golden Dragon China Invesco ETF 28.58 26.569 +2.011 (8%)
BUSE First Busey Corp 25.30 23.521 +1.779 (8%)
EDAP Edap Tms Sa ADR 2.485 2.311 +0.174 (8%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.83 19.372 +1.458 (8%)
PENN Penn Entertainment Inc 21.63 20.119 +1.511 (8%)
SMBC Southern MO Bancorp 61.73 57.416 +4.314 (8%)
FWONA Liberty Media Formula One Sr A 92.42 85.989 +6.431 (7%)
JD Jd.com Inc ADR 40.66 37.835 +2.825 (7%)
NGD New Gold Inc 3.01 2.801 +0.209 (7%)
AMGN Amgen Inc 296.66 276.078 +20.582 (7%)
UNFI United Nat Foods 31.00 28.849 +2.151 (7%)
BSX Boston Scientific Corp 105.98 98.644 +7.336 (7%)
EXC Exelon Corp 42.20 39.283 +2.917 (7%)
TKR Timken Company 82.11 76.431 +5.679 (7%)
UGI Ugi Corp 32.14 29.918 +2.222 (7%)
ENVA Enova International Inc 114.54 106.619 +7.921 (7%)
STBA S&T Bancorp Inc 40.97 38.143 +2.827 (7%)
SMSI Smith Micro Software 1.45 1.35 +0.10 (7%)
INSM Insmed Inc 79.51 74.03 +5.48 (7%)
CYBR Cyberark Soft Ord 383.29 356.972 +26.318 (7%)
CWH Camping World Holdings Inc 24.03 22.383 +1.647 (7%)
EWZ Brazil Ishares MSCI ETF 25.79 24.029 +1.761 (7%)
WNEB Western New England Bancorp Inc 9.78 9.112 +0.668 (7%)
PRTH Priority Techno Holdings Inc 10.94 10.193 +0.747 (7%)
SNDA Sonida Senior Living Inc 24.87 23.179 +1.691 (7%)
ATGE Adtalem Global Education Inc 106.33 99.102 +7.228 (7%)
OPK Opko Health Inc 1.62 1.51 +0.11 (7%)
RFL Rafael Holdings Inc 2.11 1.967 +0.143 (7%)
HBCP Home Bancorp Inc 51.05 47.593 +3.457 (7%)
MCHI China Ishares MSCI ETF 50.54 47.12 +3.42 (7%)
FCBC First Community Bksh 45.05 42.011 +3.039 (7%)
BFST Business First Bancshares Inc 27.93 26.047 +1.883 (7%)
NAK Northern Dynasty Minerals 0.714 0.666 +0.048 (7%)
PTEN Patterson-Uti Energy 9.23 8.609 +0.621 (7%)
MCD McDonald's Corp 310.21 289.416 +20.794 (7%)
RELY Remitly Global Inc 25.21 23.521 +1.689 (7%)
VRSN Verisign Inc 227.38 212.16 +15.22 (7%)
SERV Serve Robotics Inc 18.72 17.47 +1.25 (7%)
WSFS WSFS Financial Corp 58.45 54.546 +3.904 (7%)
AN Autonation Inc 195.15 182.126 +13.024 (7%)
UGP Ultrapar Participacoes S.A. ADR 2.94 2.744 +0.196 (7%)
EWD Sweden Ishares MSCI ETF 42.52 39.687 +2.833 (7%)
LTL Ultra Telecommunications 2X ETF 94.419 88.139 +6.28 (7%)
KNSL Kinsale Capital Group Inc 479.15 447.256 +31.894 (7%)
TREE Lendingtree Inc 45.15 42.148 +3.002 (7%)
HSBC HSBC Holdings Plc ADR 54.60 50.969 +3.631 (7%)
TRMK Trustmark Corp 38.57 36.01 +2.56 (7%)
GIB CGI Group 120.78 112.778 +8.002 (7%)
MD Pediatrix Medical Group Inc 14.68 13.707 +0.973 (7%)
BHB Bar Harbor Bankshares 33.38 31.171 +2.209 (7%)
SIL GX Silver Miners ETF 36.18 33.785 +2.395 (7%)
V Visa Inc 350.72 327.557 +23.163 (7%)
ILF Latin America 40 Ishares ETF 23.71 22.145 +1.565 (7%)
TOWN Towne Bank 37.32 34.858 +2.462 (7%)
BCML Bay Commercial Bk CA 29.09 27.171 +1.919 (7%)
HLT Hilton Inc 269.12 251.418 +17.702 (7%)
GPMT Granite Point Mortgage Trust Inc 3.07 2.868 +0.202 (7%)
PANW Palo Alto Networks Inc 196.03 183.232 +12.798 (7%)
CHMG Chemung Financial Corp 51.77 48.397 +3.373 (7%)
NVMI Nova Ltd 248.36 232.216 +16.144 (7%)
APP Applovin Corp Cl A 375.25 350.883 +24.367 (7%)
ABBV Abbvie Inc 191.83 179.388 +12.442 (7%)
CCNE Cnb Financial Corp 26.66 24.932 +1.728 (7%)
BOX Box Inc 34.64 32.398 +2.242 (7%)
SFIX Stitch Fix Inc 5.14 4.808 +0.332 (7%)
ANIK Anika Therapeutics 17.76 16.617 +1.143 (7%)
UNB Union Bankshares Inc 32.58 30.483 +2.097 (7%)
WSBF Waterstone Financial 14.21 13.295 +0.915 (7%)
SJW SJW Corp 52.10 48.753 +3.347 (7%)
WDC Western Digital Corp 68.92 64.499 +4.421 (7%)
ES Eversource Energy 61.46 57.536 +3.924 (7%)
NLY Annaly Capital Management Inc 20.76 19.436 +1.324 (7%)
JPM JP Morgan Chase & Company 274.99 257.454 +17.536 (7%)
DGX Quest Diagnostics Inc 166.93 156.282 +10.648 (7%)
LXFR Luxfer Holdings Plc 14.49 13.568 +0.922 (7%)
NNDM Nano Dimension ADR 2.59 2.425 +0.165 (7%)
MOFG Midwestone Fnl Gp 32.36 30.305 +2.055 (7%)
EFO Ultra MSCI EAFE 2X ETF 46.30 43.359 +2.941 (7%)
WM Waste Management 226.75 212.38 +14.37 (7%)
INDB Independent Bk Corp 70.31 65.873 +4.437 (7%)
BRF Vaneck Brazil Smallcap ETF 12.414 11.63 +0.784 (7%)
NOK Nokia Corp ADR 4.90 4.592 +0.308 (7%)
TRNO Terreno Realty Corp 66.90 62.694 +4.206 (7%)
RPT Rithm Property Trust Inc 3.14 2.943 +0.197 (7%)
FOXA Fox Corp Cl A 53.47 50.115 +3.355 (7%)
CTSO Cytosorbents Cor 1.07 1.003 +0.067 (7%)
ICHR Ichor Holdings Ltd 32.75 30.699 +2.051 (7%)
KREF KKR Real Estate Finance Trust Inc 11.08 10.386 +0.694 (7%)
RGCO Rgc Resources Inc 21.94 20.571 +1.369 (7%)
DD Dupont Denemours Inc 81.48 76.412 +5.068 (7%)
ENTA Enanta Pharmaceutica 5.60 5.253 +0.347 (7%)
CR Crane Company 172.00 161.353 +10.647 (7%)
ITRN Ituran Location 34.97 32.808 +2.162 (7%)
TEF Telefonica S.A. ADR 4.30 4.034 +0.266 (7%)
AEYE Audioeye Inc 18.41 17.271 +1.139 (7%)
OB Outbrain Inc 7.08 6.643 +0.437 (7%)
RELX Relx Plc ADR 51.33 48.162 +3.168 (7%)
EFSC Enterprises Finl Svc 61.58 57.785 +3.795 (7%)
PERI Perion Network Ltd 9.56 8.971 +0.589 (7%)
SPCB Supercom Ltd 10.98 10.304 +0.676 (7%)
QSR Restaurant Brands International 66.89 62.777 +4.113 (7%)
SPGI S&P Global Inc 540.51 507.322 +33.188 (7%)
KRNY Kearny Financial 7.56 7.097 +0.463 (7%)
LRCX Lam Research Corp 83.25 78.154 +5.096 (7%)
FC Franklin Covey Company 37.96 35.637 +2.323 (7%)
FOX Fox Corp Cl B 50.62 47.522 +3.098 (7%)
WB Weibo Corp ADR 10.37 9.735 +0.635 (7%)
THR Thermon Group Holdings Inc 30.43 28.573 +1.857 (6%)
ACN Accenture Plc 390.01 366.251 +23.759 (6%)
SNOW Snowflake Inc Cl A 183.55 172.37 +11.18 (6%)
SID Companhia Siderurgica Nacional ADR 1.56 1.465 +0.095 (6%)
PMT Pennymac Mortgage Investment Trust 13.65 12.819 +0.831 (6%)
PUK Prudential Public Ltd Company ADR 17.05 16.012 +1.038 (6%)
VLY Valley National Bancorp 10.29 9.666 +0.624 (6%)
LOPE Grand Canyon Educati 181.43 170.433 +10.997 (6%)
SENEA Seneca Foods Corp A 79.53 74.712 +4.818 (6%)
WMK Weis Markets 71.76 67.41 +4.35 (6%)
EBTC Enterprise Bancorp 43.70 41.056 +2.644 (6%)
TCBI Texas Capital Bncsh 83.85 78.776 +5.074 (6%)
KR Kroger Company 65.05 61.12 +3.93 (6%)
HUBS Hubspot Inc 784.45 737.026 +47.424 (6%)
KALV Kalvista Pharmaceuticals Inc 9.26 8.701 +0.559 (6%)
ATI Ati Inc 61.86 58.131 +3.729 (6%)
TMP Tompkinstrustco 72.29 67.951 +4.339 (6%)
SYBT Stock Yards Bancorp 77.68 73.019 +4.661 (6%)
MTW Manitowoc Company 9.97 9.373 +0.597 (6%)
LYV Live Nation Entertainment 146.79 138.006 +8.784 (6%)
SNX Synnex Corp 143.03 134.491 +8.539 (6%)
VALE Vale S.A. ADR 9.57 8.999 +0.571 (6%)
PFG Principal Financial Group Inc 85.61 80.509 +5.101 (6%)
TDS Telephone and Data Systems 37.44 35.208 +2.232 (6%)
AZN Astrazeneca Plc ADR 72.73 68.402 +4.328 (6%)
CENTA Central Garden & Pet 33.63 31.633 +1.997 (6%)
CIG Comp En DE MN Cemig ADR 1.92 1.806 +0.114 (6%)
ABCB Ameris Bancorp 68.30 64.254 +4.046 (6%)
SHBI Shore Bancshares Inc 16.74 15.748 +0.992 (6%)
NVS Novartis Ag ADR 107.75 101.368 +6.382 (6%)
CVS CVS Corp 55.00 51.75 +3.25 (6%)
BECN Beacon Roofing Suppl 119.44 112.391 +7.049 (6%)
GXC S&P China SPDR 80.74 75.976 +4.764 (6%)
AGQ Ultra Silver 2X ETF 40.65 38.257 +2.393 (6%)
EUFN Europe Financials Ishares MSCI ETF 26.07 24.536 +1.534 (6%)
JYNT The Joint Corp 11.57 10.889 +0.681 (6%)
EQT Eqt Corp 53.76 50.602 +3.158 (6%)
HFBL Home Federal Bancorp Inc 13.69 12.887 +0.803 (6%)
NURO Neurometrix Inc 4.38 4.123 +0.257 (6%)
SCHW The Charles Schwab Corp 83.20 78.324 +4.876 (6%)
HAFC Hanmi Financial Corp 24.77 23.325 +1.445 (6%)
PCH Potlatch Corp 44.46 41.867 +2.593 (6%)
VSEC V S E Corp 106.54 100.328 +6.212 (6%)
PLPC Preformed Line Prd 142.92 134.599 +8.321 (6%)
FBP First Bancorp 20.98 19.76 +1.22 (6%)
GGB Gerdau S.A. ADR 3.08 2.901 +0.179 (6%)
SWX Southwest Gas Corp 77.18 72.692 +4.488 (6%)
IART Integra Lifesciences 25.81 24.312 +1.498 (6%)
TFSL Tfs Financial Corp 13.64 12.849 +0.791 (6%)
EXLS Exlservice Holdings 50.99 48.041 +2.949 (6%)
KEQU Kewaunee Scientifi 65.72 61.916 +3.804 (6%)
TRST Trustco Bank Corp NY 34.34 32.362 +1.978 (6%)
DAC Danaos Corp 84.15 79.302 +4.848 (6%)
PHYS Sprott Physical Gold Trust ETV 22.42 21.136 +1.284 (6%)
FWONK Liberty Media Formula One Sr C 99.63 93.926 +5.704 (6%)
RNST Renasant Corp 39.08 36.847 +2.233 (6%)
FHN First Horizon Corp 22.43 21.148 +1.282 (6%)
EWP Spain Ishares MSCI ETF 34.25 32.294 +1.956 (6%)
PZZA Papa John's Intl 41.54 39.171 +2.369 (6%)
VIRC Virco MFG Corp 11.23 10.589 +0.641 (6%)
ALKS Alkermes Plc 31.96 30.14 +1.82 (6%)
FENC Fennec Pharmaceuticals Inc 6.59 6.215 +0.375 (6%)
ACI Albertsons Companies Inc Cl A 21.29 20.082 +1.208 (6%)
EBR Centrais Electricas Brazil ADR 6.27 5.914 +0.356 (6%)
PHG Koninklijke Philips Electronics ADR 27.96 26.372 +1.588 (6%)
KFFB Kentucky First Fed 3.28 3.094 +0.186 (6%)
UNG US Natural Gas Fund 18.58 17.527 +1.053 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 6.00 5.66 +0.34 (6%)
HOMB Home Bancshares Inc 31.23 29.466 +1.764 (6%)
KLAC K L A-Tencor Corp 758.96 716.07 +42.89 (6%)
AEE Ameren Corp 98.18 92.633 +5.547 (6%)
SU Suncor Energy Inc 40.63 38.335 +2.295 (6%)
DUK Duke Energy Corp 116.69 110.11 +6.58 (6%)
YY YY Inc ADR 45.20 42.648 +2.552 (6%)
CRH CRH Plc ADR 102.98 97.187 +5.793 (6%)
OXSQ Oxford Square Capital Corp 2.79 2.633 +0.157 (6%)
ENS Enersys Inc 101.43 95.732 +5.698 (6%)
MXE Mexico Equity and 8.815 8.32 +0.495 (6%)
VOYA VOYA Financial Inc 73.99 69.836 +4.154 (6%)
MCO Moody's Corp 512.59 483.865 +28.725 (6%)
GOLD Barrick Gold Corp 17.07 16.115 +0.955 (6%)
CNO Cno Financial Group 40.99 38.696 +2.294 (6%)
HIMX Himax Technologies ADR 9.60 9.064 +0.536 (6%)
SANW S&W Seed Company 9.21 8.696 +0.514 (6%)
VUZI Vuzix Corp 4.12 3.89 +0.23 (6%)
ONB Old National Bncp 24.10 22.759 +1.341 (6%)
OOMA Ooma Inc 15.11 14.27 +0.84 (6%)
HALO Halozyme Therapeutic 57.33 54.145 +3.185 (6%)
BBDO Banco Bradesco S.A. ADR 1.98 1.87 +0.11 (6%)
IMAX Imax Corp 25.45 24.04 +1.41 (6%)
CENT Central Garden 39.35 37.177 +2.173 (6%)
COKE Coca-Cola Consolidated Inc 1,402.61 1,325.365 +77.245 (6%)
TGB Taseko Mines Ltd 2.11 1.994 +0.116 (6%)
NEU Newmarket Corp 533.85 504.496 +29.354 (6%)
BRAZ GX Brazil Active ETF 21.995 20.787 +1.208 (6%)
BSRR Sierra Bancorp 31.46 29.734 +1.726 (6%)
IAU Gold Trust Ishares 54.69 51.693 +2.997 (6%)
PLYA Playa Hotels & Resorts N.V. 13.27 12.542 +0.728 (6%)
DXPE Dxp Enterprise 101.54 95.981 +5.559 (6%)
NNBR NN Inc 3.20 3.025 +0.175 (6%)
GLD Gold SPDR 267.39 252.744 +14.646 (6%)
WMS Advanced Drainage Systems Inc 126.99 120.048 +6.942 (6%)
DAVA Endava Plc ADR 33.80 31.953 +1.847 (6%)
EAT Brinker International 164.23 155.269 +8.961 (6%)
SGOL Physical Gold ETF 27.65 26.141 +1.509 (6%)
NWSA News Corp Cl A 29.58 27.97 +1.61 (6%)
PJT Pjt Partners Inc Cl A 172.30 162.923 +9.377 (6%)
WCN Waste Connections Inc 189.93 179.582 +10.348 (6%)
GALT Galectin Therapeutic 1.29 1.22 +0.07 (6%)
SAGE Sage Therapeutic Com 7.18 6.79 +0.39 (6%)
FONR Fonar Corp 16.40 15.511 +0.889 (6%)
LGCY Legacy Education Inc 8.93 8.446 +0.484 (6%)
HZO Marinemax Inc 30.58 28.924 +1.656 (6%)
EZA South Africa Ishares MSCI ETF 45.66 43.189 +2.471 (6%)
MMSI Merit Medical Sys 108.96 103.076 +5.884 (6%)
EWG Germany Ishares MSCI ETF 35.40 33.487 +1.913 (6%)
IMO Imperial Oil Ltd 71.07 67.237 +3.833 (6%)
SCYX Scynexis Inc 1.19 1.126 +0.064 (6%)
VLGEA Village Super Mkt 34.74 32.879 +1.861 (6%)
GPI Group 1 Automotive 468.54 443.481 +25.059 (6%)
ORCL Oracle Corp 177.19 167.733 +9.457 (6%)
ADBE Adobe Systems Inc 458.82 434.367 +24.453 (6%)
AEP American Electric Power Company 101.88 96.449 +5.431 (6%)
FPX FT US Equity Opportunities ETF 134.97 127.777 +7.193 (6%)
CPF Central Pacific Financial Company 30.22 28.611 +1.609 (6%)
LAUR Laureate Education Inc 19.83 18.774 +1.056 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.39 45.819 +2.571 (6%)
JRSH Jerash Holdings Inc 3.67 3.475 +0.195 (6%)
BRN Barnwell Industries 1.81 1.714 +0.096 (6%)
JAZZ Jazz Pharma Plc 129.57 122.706 +6.864 (6%)
PT Pintec Technology Holdings Ltd ADR 1.02 0.966 +0.054 (6%)
MITT Ag Mortgage Investment Trust 7.04 6.667 +0.373 (6%)
WPRT Westport Fuel Systems Inc 4.34 4.111 +0.229 (6%)
PGR Progressive Corp 257.57 243.969 +13.601 (6%)
UYG Ultra Financials 2X ETF 96.32 91.242 +5.078 (6%)
EWI Italy Ishares MSCI ETF 39.77 37.677 +2.093 (6%)
CBFV Cb Financial Svc 30.55 28.94 +1.61 (6%)
UDOW Ultrapro Dow30 3X ETF 107.32 101.68 +5.64 (6%)
MFG Mizuho Financial Group ADR 5.49 5.202 +0.288 (6%)
OI O-I Glass Inc 11.64 11.029 +0.611 (6%)
STEL Stellar Bancorp Inc 29.85 28.287 +1.563 (6%)
AGNC Agnc Investment Corp 10.18 9.648 +0.532 (6%)
FBMS First Bancshs [Ms] 38.24 36.244 +1.996 (6%)
FLNT Fluent Inc 2.95 2.796 +0.154 (6%)
UNL US 12 Month Natural Gas 9.02 8.55 +0.47 (6%)
AC Associated Capital Group Inc 37.70 35.734 +1.966 (6%)
UGE Ultra Consumer Goods 2X ETF 18.825 17.846 +0.979 (5%)
URE Ultra Real Estate 2X ETF 66.759 63.285 +3.474 (5%)
CEF Sprott Physical Gold & Silver Trust 26.59 25.209 +1.381 (5%)
CTBI Community TR Bancp 56.39 53.462 +2.928 (5%)
WILC G Willi-Food Intl 17.24 16.345 +0.895 (5%)
FEZ Euro Stoxx 50 ETF SPDR 53.46 50.685 +2.775 (5%)
AKAM Akamai Technologies 101.38 96.15 +5.23 (5%)
RSG Republic Services 223.25 211.775 +11.475 (5%)
WEC Wisconsin Energy Corp 102.70 97.417 +5.283 (5%)
GS Goldman Sachs Group 647.24 614.088 +33.152 (5%)
DBP DB Precious Metals Fund Invesco 66.851 63.426 +3.425 (5%)
SPG Simon Property Group 184.38 174.946 +9.434 (5%)
ZEUS Olympic Steel Inc 35.63 33.812 +1.818 (5%)
EMX Emx Royalty Group 1.84 1.746 +0.094 (5%)
SEB Seaboard Corp 2,598.57 2,466.131 +132.439 (5%)
CPT Camden Property Trust 119.83 113.718 +6.112 (5%)
MG Mistras Group Inc 10.08 9.567 +0.513 (5%)
SNY Sanofi-Aventis S.A. ADR 53.90 51.161 +2.739 (5%)
XYF X Financial ADR 8.33 7.907 +0.423 (5%)
BFIN Bankfinancial Corp 13.31 12.636 +0.674 (5%)
ORLY O'Reilly Automotive 1,317.84 1,251.132 +66.708 (5%)
FMBH First Mid Ill Bncshr 39.16 37.18 +1.98 (5%)
DE Deere & Company 474.30 450.38 +23.92 (5%)
JNJ Johnson & Johnson 156.13 148.26 +7.87 (5%)
FDD Stoxx Euro Select Dividend ETF FT 12.26 11.643 +0.617 (5%)
CSBR Champions Oncolog 10.72 10.18 +0.54 (5%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.46 7.086 +0.374 (5%)
WF Woori Finance Holdings Ltd ADR 33.94 32.239 +1.701 (5%)
WFC Wells Fargo & Company 79.64 75.652 +3.988 (5%)
HBM Hudbay Minerals Inc 9.04 8.588 +0.452 (5%)
MA Mastercard Inc 564.70 536.475 +28.225 (5%)
FENG Phoenix New Media Ltd ADR 2.48 2.356 +0.124 (5%)
FMNB Farmers Natl Banc Corp 14.40 13.68 +0.72 (5%)
JBL Jabil Circuit 167.32 158.975 +8.345 (5%)
PCB Pcb Bancorp 20.57 19.544 +1.026 (5%)
NRT North European Oil Royality Trust 4.94 4.694 +0.246 (5%)
AEG Aegon N.V. ADR 6.62 6.291 +0.329 (5%)
RIGL Rigel Pharmaceuticals 20.76 19.731 +1.029 (5%)
MMM 3M Company 150.07 142.627 +7.443 (5%)
CCK Crown Cork & Seal Company 89.58 85.133 +4.447 (5%)
NNVC Nanoviricides Inc 1.33 1.264 +0.066 (5%)
BHLB Berkshire Hills Bancorp 30.18 28.689 +1.491 (5%)
HSTM Healthstream Inc 33.99 32.309 +1.681 (5%)
KMX Carmax Inc 86.70 82.413 +4.287 (5%)
NGVT Ingevity Corp 45.50 43.254 +2.246 (5%)
SA Seabridge Gold 12.76 12.132 +0.628 (5%)
CALM Cal-Maine Foods IN 113.98 108.362 +5.618 (5%)
WWD Woodward Inc 193.27 183.752 +9.518 (5%)
RNGR Ranger Energy Services Inc Cl A 17.56 16.695 +0.865 (5%)
DB Deutsche Bank Ag 19.65 18.684 +0.966 (5%)
BATRA Atlanta Braves Holdings Inc 43.56 41.419 +2.141 (5%)
AR Antero Resources Corp 40.02 38.057 +1.963 (5%)
GF New Germany Fund 8.53 8.112 +0.418 (5%)
QD Qudian Inc ADR 2.98 2.834 +0.146 (5%)
SR Spire Inc 72.95 69.384 +3.566 (5%)
SWZ Swiss Helvetia Fund 8.69 8.265 +0.425 (5%)
DVA Davita Healthcare Partners Inc 173.75 165.279 +8.471 (5%)
MDT Medtronic Inc 91.20 86.75 +4.45 (5%)
GHC Graham Holdings Company 951.37 904.989 +46.381 (5%)
OR Osisko Gold Royalties Ltd 19.77 18.807 +0.963 (5%)
GFF Griffon Corp 79.25 75.401 +3.849 (5%)
VCTR Victory Capital Holdings Inc Cl A 68.85 65.506 +3.344 (5%)
ATLO Ames Natl Corp 18.31 17.423 +0.887 (5%)
CFFN Capitol Fed Finl Inc 6.14 5.843 +0.297 (5%)
WHF Whitehorse Finance 10.62 10.107 +0.513 (5%)
BKR Baker Hughes Company 47.11 44.836 +2.274 (5%)
MGIC Magic Software Enterprises 13.10 12.468 +0.632 (5%)
TTI Tetra Technologies 4.46 4.245 +0.215 (5%)
GSHD Goosehead Insurance Inc Cl A 111.77 106.394 +5.376 (5%)
RGLD Royal Gold Inc 145.28 138.306 +6.974 (5%)
AVAV Aerovironment Inc 179.35 170.76 +8.59 (5%)
CTAS Cintas Corp 205.45 195.611 +9.839 (5%)
NWPX Northwest Pipe Company 51.33 48.872 +2.458 (5%)
DY Dycom Industries 195.01 185.668 +9.342 (5%)
MYE Myers Industries 12.24 11.654 +0.586 (5%)
PTCT Ptc Therapeutics 48.36 46.042 +2.318 (5%)
AXTA Axalta Coating Systems Ltd 37.66 35.855 +1.805 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 54.16 51.571 +2.589 (5%)
EWW Mexico Ishares MSCI ETF 51.28 48.828 +2.452 (5%)
THM International Tower Hill Mines Ltd 0.503 0.479 +0.024 (5%)
MFA MFA Financial Inc 10.76 10.247 +0.513 (5%)
CBU Community Financial System Inc 67.01 63.812 +3.198 (5%)
RCL Royal Caribbean Cruises Ltd 256.67 244.419 +12.251 (5%)
USG Uscf Gold Strategy Plus Income Fund 31.94 30.415 +1.525 (5%)
MOMO Hello Group Inc ADR 7.57 7.209 +0.361 (5%)
ALK Alaska Air Group 72.85 69.382 +3.468 (5%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 41.79 39.80 +1.99 (5%)
GATX GATX Corp 166.90 158.953 +7.947 (5%)
UIS Unisys Corp 6.99 6.658 +0.332 (5%)
REM Mortgage Real Estate Ishares ETF 22.97 21.878 +1.092 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.93 18.03 +0.90 (5%)
INTC Intel Corp 21.07 20.07 +1.00 (5%)
CASH Pathward Financial Inc 81.15 77.303 +3.847 (5%)
TTMI TTM Technologies 26.38 25.131 +1.249 (5%)
WSC Willscot Holdings Corp 37.91 36.119 +1.791 (5%)
FFIC Flushing Finl Corp 15.15 14.434 +0.716 (5%)
NFBK Northfield Bncrp Del 12.18 11.604 +0.576 (5%)
VEEV Veeva Systems Inc 234.33 223.32 +11.01 (5%)
UVSP Univest Corp of Penn 31.32 29.852 +1.468 (5%)
IVZ Invesco Plc 18.74 17.862 +0.878 (5%)
MMC Marsh & Mclennan Companies 228.00 217.313 +10.687 (5%)
PFIS Peoples Finl Svcs Company 53.18 50.687 +2.493 (5%)
WRN Western Copper Corp 1.11 1.058 +0.052 (5%)
MPC Marathon Petroleum Corp 155.30 148.044 +7.256 (5%)
BLIN Bridgeline Digital 1.91 1.821 +0.089 (5%)
ACNB Acnb Corp 41.59 39.653 +1.937 (5%)
CASY Casey's General Stor 427.55 407.662 +19.888 (5%)
EWO Austria Ishares MSCI ETF 22.64 21.586 +1.054 (5%)
OSBC Old Second Bancorp 19.25 18.356 +0.894 (5%)
VRTX Vertex Pharmaceutic 455.22 434.073 +21.147 (5%)
SSB Southstate Corp 106.31 101.375 +4.935 (5%)
SHLD GX Defense Tech ETF 40.92 39.025 +1.895 (5%)
CHN China Fund 12.32 11.749 +0.571 (5%)
LADR Ladder Capital Corp 11.76 11.215 +0.545 (5%)
SCOR Comscore Inc 7.14 6.81 +0.33 (5%)
OVBC Ohio Valley Banc Corp 24.60 23.463 +1.137 (5%)
AMBO Ambow Education Holding Ltd ADR 2.55 2.432 +0.118 (5%)
EZU Eurozone Ishares MSCI ETF 51.65 49.261 +2.389 (5%)
HONE Harborone Bancorp Inc 12.41 11.836 +0.574 (5%)
SNFCA Security Natl Finl 12.97 12.371 +0.599 (5%)
WTBA West Bancorp 22.62 21.578 +1.042 (5%)
PPL PPL Corp 34.52 32.933 +1.587 (5%)
TDF Templeton Dragon Fund 8.96 8.548 +0.412 (5%)
KODK Eastman Kodak 7.37 7.031 +0.339 (5%)
AMAL Amalgamated Financial Corp 36.13 34.47 +1.66 (5%)
AMT American Tower Corp 193.42 184.543 +8.877 (5%)
BRKL Brookline Bancorp 12.57 11.994 +0.576 (5%)
EXK Endeavour Silver Corp 3.93 3.75 +0.18 (5%)
GSK Gsk Plc ADR 36.07 34.418 +1.652 (5%)
MVBF Mvb Financial Corp 20.68 19.733 +0.947 (5%)
LKCO Luokung Technology Corp 2.01 1.918 +0.092 (5%)
C Citigroup Inc 81.11 77.401 +3.709 (5%)
EWU UK Ishares MSCI ETF 36.46 34.794 +1.666 (5%)
GRN Ipath Series B Carbon ETN 32.02 30.555 +1.465 (5%)
NCMI National Cinemedia 6.95 6.633 +0.317 (5%)
SUN Sunoco LP 57.33 54.717 +2.613 (5%)
FHB First Hawaiian Inc 27.66 26.397 +1.263 (5%)
AON AON Plc 384.20 366.703 +17.497 (5%)
TNC Tennant Company 88.27 84.257 +4.013 (5%)
LILAK Liberty Latin America Cl C 6.84 6.53 +0.31 (5%)
BY Byline Bancorp Inc 30.13 28.763 +1.367 (5%)
MPLX Mplx LP 53.18 50.773 +2.407 (5%)
LOCO El Pollo Loco 12.24 11.686 +0.554 (5%)
ED Consolidated Edison Company 96.31 91.957 +4.353 (5%)
IRT Independence Realty Trust Inc 20.17 19.259 +0.911 (5%)
PRT Permrock Royalty Trust Trust Units 4.23 4.039 +0.191 (5%)
SXT Sensient Technologies Corp 76.91 73.457 +3.453 (5%)
UXIN Uxin Ltd ADR 4.70 4.489 +0.211 (5%)
MXF Mexico Fund 14.26 13.621 +0.639 (5%)
XME S&P Metals & Mining SPDR 62.07 59.289 +2.781 (5%)
SFBS Servisfirst Bancs 92.14 88.014 +4.126 (5%)
OMAB Grupo Aeroportuario ADR 78.97 75.449 +3.521 (5%)
PFBC Preferred Bank LA 91.72 87.64 +4.08 (5%)
CNK Cinemark Holdings Inc 31.27 29.877 +1.393 (5%)
UTL Unitil Corp 56.17 53.672 +2.498 (5%)
UTI Universal Technical Institute Inc 27.93 26.69 +1.24 (5%)
FISI Financial Institut 28.29 27.039 +1.251 (5%)
FEP Europe Alphadex Fund FT 38.60 36.90 +1.70 (5%)
HRI Herc Holdings Inc 207.52 198.383 +9.137 (5%)
HPF John Hancock Pfd II 17.50 16.73 +0.77 (5%)
EAST Eastside Distilling Inc 0.887 0.848 +0.039 (5%)
TPL Texas Pacific Land Trust 1,364.12 1,304.26 +59.86 (5%)
VGK Europe ETF FTSE Vanguard 68.82 65.804 +3.016 (5%)
RDWR Radware Ltd 23.21 22.197 +1.013 (5%)
VRSK Verisk Analytics Inc 294.30 281.476 +12.824 (5%)
WOR Worthington Enterprises Inc 43.19 41.307 +1.883 (5%)
BPOP Popular Inc 103.53 99.024 +4.506 (5%)
AVD American Vanguard Corp 5.54 5.299 +0.241 (5%)
IEV Europe 350 Ishares ETF 56.53 54.069 +2.461 (5%)
GLYC Glycomimetics Inc 0.276 0.264 +0.012 (5%)
PAC Grupo Aeroportuario Del Pacifico ADR 195.00 186.53 +8.47 (5%)
KEYS Keysight Technologies Inc 176.56 168.916 +7.644 (5%)
CCBG Capital City Bank Gr 38.02 36.378 +1.642 (5%)
QABA Nasdaq Aba Community Bank Index Fund FT 58.94 56.394 +2.546 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 51.07 48.868 +2.202 (5%)
ACRE Ares Commercial Real Estate Cor 6.09 5.827 +0.263 (5%)
CBL Cbl & Associates Properties Inc 30.81 29.484 +1.326 (4%)
CIM Chimera Investment Corp 15.09 14.44 +0.65 (4%)
STC Stewart Information Services Corp 67.95 65.027 +2.923 (4%)
EWQ France Ishares MSCI ETF 39.19 37.501 +1.689 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.27 37.579 +1.691 (4%)
STRA Strayer Education 100.59 96.263 +4.327 (4%)
HI Hillenbrand Inc 34.29 32.815 +1.475 (4%)
AIA Asia 50 Ishares ETF 72.30 69.19 +3.11 (4%)
CIVB Civista Bncshrs 21.83 20.892 +0.938 (4%)
METC Ramaco Resources Inc 10.22 9.781 +0.439 (4%)
BFLY Butterfly Network Inc 4.06 3.886 +0.174 (4%)
UNF Unifirst Corp 220.78 211.309 +9.471 (4%)
UPW Ultra Utilities 2X ETF 78.00 74.653 +3.347 (4%)
GSM Ferroglobe Plc Os 4.11 3.934 +0.176 (4%)
EQH Axa Equitable Holdings Inc 53.73 51.431 +2.299 (4%)
EBAY Ebay Inc 68.43 65.508 +2.922 (4%)
LSCC Lattice Semicond 59.04 56.52 +2.52 (4%)
GLW Corning Inc 52.40 50.165 +2.235 (4%)
APAM Artisan Partners Asset Mgmt 45.32 43.387 +1.933 (4%)
LILA Liberty Latin America Cl A 6.86 6.567 +0.293 (4%)
TURN 180 Degree Capital Corp 3.99 3.82 +0.17 (4%)
ESLT Elbit Systems Ltd 303.09 290.231 +12.859 (4%)
CVEO Civeo Corp 24.61 23.566 +1.044 (4%)
FEDU Four Seasons Education Cayman Inc ADR 10.75 10.294 +0.456 (4%)
PKOH Park Ohio Holdings Corp 26.17 25.063 +1.107 (4%)
UYM Ultra Basic Materials 2X ETF 25.41 24.334 +1.076 (4%)
TLN Talen Energy Corporation 233.95 224.054 +9.896 (4%)
IGR CBRE Global Real Estate Income Fund 5.30 5.076 +0.224 (4%)
IXP Global Telecom Ishares ETF 104.58 100.159 +4.421 (4%)
WEAT Teucrium Wheat 5.10 4.885 +0.215 (4%)
BIDU Baidu Inc ADR 89.44 85.685 +3.755 (4%)
MHF Western Asset Muni High 7.36 7.051 +0.309 (4%)
HTD John Hancock Tax Advantaged Dividend 23.49 22.507 +0.983 (4%)
SLX Vaneck Steel ETF 62.90 60.282 +2.618 (4%)
ORC Orchid Island Capital Inc 8.34 7.993 +0.347 (4%)
LPLA Lpl Financial Holdings 364.04 348.945 +15.095 (4%)
STE Steris Corp 223.36 214.084 +9.276 (4%)
ANIP ANI Pharma Inc 59.85 57.368 +2.482 (4%)
FRO Frontline Plc 17.40 16.68 +0.72 (4%)
SPLP Steel Partners Hlds 42.95 41.176 +1.774 (4%)
INSW International Seaways Inc 39.84 38.196 +1.644 (4%)
CMA Comerica Inc 67.07 64.314 +2.756 (4%)
FSBC Five Star Bancorp 31.45 30.156 +1.294 (4%)
CBZ Cbiz Inc 88.03 84.413 +3.617 (4%)
JLL Jones Lang Lasalle Inc 276.74 265.415 +11.325 (4%)
HCKT Hackett Grp Inc 31.95 30.645 +1.305 (4%)
GNW Genworth Financial Inc 7.37 7.069 +0.301 (4%)
BKF BRIC Ishares MSCI ETF 38.115 36.564 +1.551 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 281.01 269.611 +11.399 (4%)
AFK Vaneck Africa Index ETF 16.95 16.262 +0.688 (4%)
WASH Washington TR Bncorp 33.38 32.029 +1.351 (4%)
EFV EAFE Value Ishares MSCI ETF 56.14 53.871 +2.269 (4%)
FCFS Firstcash Holdings Inc 114.33 109.726 +4.604 (4%)
DFIN Donnelly Financial Solutions Inc 66.68 63.992 +2.688 (4%)
EEA European Equity Fund 8.81 8.456 +0.354 (4%)
HHS Harte-Hanks 5.49 5.269 +0.221 (4%)
SLNO Soleno Therapeutics Inc 49.44 47.451 +1.989 (4%)
SBAC SBA Communications 209.13 200.75 +8.38 (4%)
LCNB Lcnb Corp 15.77 15.139 +0.631 (4%)
ISRG Intuitive Surg Inc 591.34 567.72 +23.62 (4%)
ALLT Allot Communications 8.06 7.739 +0.321 (4%)
DOL Wisdomtree International Largecap Dividend Fund 52.898 50.789 +2.109 (4%)
NOMD Nomad Foods Ltd 17.65 16.947 +0.703 (4%)
OPRX Optimizerx Corp 5.60 5.377 +0.223 (4%)
CXM Sprinklr Inc Cl A 9.08 8.719 +0.361 (4%)
CQP Cheniere Energy Partners LP 62.24 59.764 +2.476 (4%)
TDY Teledyne Technologies Inc 508.54 488.329 +20.211 (4%)
CZR Caesars Entertainment Inc 35.65 34.232 +1.418 (4%)
OXBR Oxbridge Ord Shrs 4.50 4.321 +0.179 (4%)
TSBK Timberland Bancorp 31.07 29.839 +1.231 (4%)
BAK Braskem S.A. ADR 4.51 4.331 +0.179 (4%)
KWT Ishares MSCI Kuwait ETF 34.875 33.493 +1.382 (4%)
BEAM Beam Therapeutics Inc 26.85 25.786 +1.064 (4%)
ISDR Issuer Direct Corp 9.65 9.268 +0.382 (4%)
ROKU Roku Inc 82.93 79.645 +3.285 (4%)
OTTR Otter Tail Corp 79.84 76.685 +3.155 (4%)
JIVE Jpmorgan International Value ETF 58.84 56.516 +2.324 (4%)
BK Bank of New York Mellon Corp 85.50 82.136 +3.364 (4%)
DK Delek US Holdings 19.53 18.76 +0.77 (4%)
EWL Switzerland Ishares MSCI ETF 50.05 48.08 +1.97 (4%)
XNTK SPDR NYSE Technology ETF 218.521 209.91 +8.611 (4%)
EHC Encompass Health Corp 99.40 95.482 +3.918 (4%)
CYD China Yuchai International 11.19 10.75 +0.44 (4%)
NSC Norfolk Southern Corp 256.45 246.365 +10.085 (4%)
FTS Fortis Inc 43.95 42.225 +1.725 (4%)
ALNY Alnylam Pharmaceuticals 268.99 258.453 +10.537 (4%)
PXLW Pixelworks Inc 0.841 0.808 +0.033 (4%)
FRPH Frp Holdings Inc 31.56 30.323 +1.237 (4%)
VERI Veritone Inc 3.29 3.161 +0.129 (4%)
ECPG Encore Capital Group 50.61 48.631 +1.979 (4%)
CMS Cms Energy Corp 69.45 66.735 +2.715 (4%)
IHG Intercontinental Hotels Group ADR 134.43 129.168 +5.262 (4%)
GHY PGIM Global High Yield Fund 13.46 12.934 +0.526 (4%)
CBOE CBOE Global Markets Inc 208.00 199.896 +8.104 (4%)
FFBC First Finl Bncp [Oh] 28.65 27.534 +1.116 (4%)
OVLY Oak Valley Bancp CA 27.88 26.795 +1.085 (4%)
EYE National Vision Holdings Inc 11.53 11.081 +0.449 (4%)
MCB Metropolitan Bank Holding Corp 63.80 61.315 +2.485 (4%)
DCOM Dime Community Bancshares Inc 32.66 31.391 +1.269 (4%)
IVR Invesco Mortgage Capital Inc 8.52 8.189 +0.331 (4%)
PNW Pinnacle West Capital Corp 89.16 85.699 +3.461 (4%)
VDC Consumer Staples ETF Vanguard 221.05 212.475 +8.575 (4%)
HWC Hancock Whitney Corp 60.44 58.095 +2.345 (4%)
SAMG Silvercrest Ast Cm A 18.97 18.235 +0.735 (4%)
NESR National Energy Services Reunited Corp 9.45 9.084 +0.366 (4%)
GLU Gabelli Global Utility 15.85 15.238 +0.612 (4%)
KRE S&P Regional Banking ETF SPDR 64.93 62.418 +2.512 (4%)
SIVR Physical Silver ETF 30.40 29.224 +1.176 (4%)
EVLV Evolv Technologies Hldgs Inc 3.88 3.73 +0.15 (4%)
EQBK Equity Bncsrs Cm A 44.65 42.924 +1.726 (4%)
CHH Choice Hotels International 151.35 145.511 +5.839 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.433 14.838 +0.595 (4%)
SPXC SPX Corp 153.90 147.964 +5.936 (4%)
AIQ GX Artificial Intelligence & Tech ETF 41.40 39.806 +1.594 (4%)
BRO Brown & Brown 108.75 104.579 +4.171 (4%)
S Sentinelone Inc Cl A 23.99 23.069 +0.921 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 23.42 22.521 +0.899 (4%)
RVP Retractable Technologies 0.81 0.779 +0.031 (4%)
SLV Silver Trust Ishares 29.00 27.891 +1.109 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.45 29.284 +1.166 (4%)
ATHM Autohome Inc ADR 28.15 27.072 +1.078 (4%)
PPBI Pacific Premier Bncp 25.99 24.997 +0.993 (4%)
PLOW Douglas Dynamics 25.80 24.815 +0.985 (4%)
VOX Telecom Services ETF Vanguard 167.31 160.925 +6.385 (4%)
RLGT Radiant Logistics 7.17 6.896 +0.274 (4%)
UNP Union Pacific Corp 247.73 238.299 +9.431 (4%)
QCOM Qualcomm Inc 171.98 165.448 +6.532 (4%)
DTH Wisdomtree International High Dividend Fund 40.03 38.508 +1.522 (4%)
PWOD Penns Woods Bancorp 31.75 30.545 +1.205 (4%)
GNT Gabelli Natural Resources Gold 5.88 5.657 +0.223 (4%)
REXR Rexford Industrial Realty Inc 41.22 39.659 +1.561 (4%)
BLKB Blackbaud Inc 79.60 76.591 +3.009 (4%)
IRMD Iradimed Corp 60.97 58.67 +2.30 (4%)
APEI American Public Education 22.27 21.432 +0.838 (4%)
BMRC Bank of Marin Bancrp 25.01 24.069 +0.941 (4%)
DX Dynex Capital 13.31 12.809 +0.501 (4%)
MCS Marcus Corp 21.40 20.594 +0.806 (4%)
FDUS Fidus Investment Cor 22.66 21.807 +0.853 (4%)
EXR Extra Space Storage Inc 157.50 151.589 +5.911 (4%)
NAZ Nuveen Arizona Premium Fund 12.49 12.021 +0.469 (4%)
NVFY Nova Lifestyle Inc 0.64 0.616 +0.024 (4%)
YUMC Yum China Holdings Inc 47.47 45.688 +1.782 (4%)
ROL Rollins Inc 49.94 48.068 +1.872 (4%)
SCS Steelcase Inc 11.98 11.531 +0.449 (4%)
DDM Ultra Dow30 2X ETF 104.04 100.142 +3.898 (4%)
AZO Autozone 3,445.79 3,317.133 +128.657 (4%)
IHE US Pharmaceuticals Ishares ETF 70.35 67.722 +2.628 (4%)
AMRK A-Mark Precious Meta 28.73 27.657 +1.073 (4%)
KURA Kura Oncology 8.41 8.096 +0.314 (4%)
MDGL Madrigal Pharmaceuticals Inc 330.97 318.65 +12.32 (4%)
FLWS 1-800-Flowers.com 8.39 8.078 +0.312 (4%)
PODD Insulet Corp 284.56 273.989 +10.571 (4%)
AMX America Movil S.A.B. DE C.V. ADR 14.72 14.174 +0.546 (4%)
PCTY Paylocity Holdings Corp 209.38 201.61 +7.77 (4%)
CRMT America's Car-Mart 50.35 48.488 +1.862 (4%)
PSMT Pricesmart Inc 94.58 91.079 +3.501 (4%)
HPI John Hancock Preferred 17.72 17.065 +0.655 (4%)
FULT Fulton Financial Cor 20.92 20.148 +0.772 (4%)
DOLE Dole Plc 13.84 13.329 +0.511 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 109.535 105.498 +4.037 (4%)
ENTG Entegris Inc 106.10 102.198 +3.902 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 56.03 53.97 +2.06 (4%)
HAS Hasbro Inc 59.82 57.623 +2.197 (4%)
BYD Boyd Gaming Corp 77.71 74.861 +2.849 (4%)
DNOW Dnow Inc 14.43 13.901 +0.529 (4%)
BATRK Atlanta Braves Holdings Inc C 39.62 38.166 +1.454 (4%)
IRTC Irhythm Technologies Inc 106.89 102.968 +3.922 (4%)
CBSH Commerce Bancshares 67.36 64.898 +2.462 (4%)
SO Southern Company 86.45 83.293 +3.157 (4%)
SCC Ultrashort Consumer Services -2X ETF 9.309 8.969 +0.34 (4%)
BANC First Pactrust Bancorp 16.47 15.869 +0.601 (4%)
VNOM Viper Energy Inc 51.14 49.274 +1.866 (4%)
SSTI Soundthinking Inc 13.72 13.219 +0.501 (4%)
DOV Dover Corp 202.64 195.25 +7.39 (4%)
EWS Singapore Ishares MSCI ETF 23.11 22.269 +0.841 (4%)
TIME Clockwise Core Equity & Innovation ETF 26.977 25.995 +0.982 (4%)
BKU BankUnited Inc 41.14 39.647 +1.493 (4%)
UL Unilever Plc ADR 58.92 56.782 +2.138 (4%)
DWM Wisdomtree International Equity Fund 56.07 54.035 +2.035 (4%)
RXL Ultra Health Care 2X ETF 49.19 47.405 +1.785 (4%)
MDLZ Mondelez Intl Inc 60.14 57.955 +2.185 (4%)
MGRC Mcgrath Rentcorp 122.67 118.222 +4.448 (4%)
TDG Transdigm Group Inc 1,361.37 1,312.013 +49.357 (4%)
CAC Camden Natl Corp 45.57 43.922 +1.648 (4%)
DAIO Data I O Corp 3.04 2.93 +0.11 (4%)
WAB Wabtec Corp 208.12 200.598 +7.522 (4%)
LARK Landmark Bancorp Inc 24.93 24.032 +0.898 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.91 49.076 +1.834 (4%)
IDV Intl Select Dividend Ishares ETF 29.01 27.968 +1.042 (4%)
CRVL Corvel Corp 117.81 113.58 +4.23 (4%)
RBA Rb Global Inc 93.80 90.44 +3.36 (4%)
CARG Cargurus Inc Cl A 39.52 38.106 +1.414 (4%)
TG Tredegar Corp 8.09 7.801 +0.289 (4%)
WH Wyndham Hotels & Resorts Inc 107.45 103.615 +3.835 (4%)
CCB Coastal Financial Corp 88.79 85.619 +3.171 (4%)
PEBO Peoples Bancorp Inc 33.25 32.067 +1.183 (4%)
EMF Templeton Emerging Markets Fund 12.61 12.161 +0.449 (4%)
WRB W.R. Berkley Corp 61.20 59.028 +2.172 (4%)
IZEA Izea Inc 2.65 2.556 +0.094 (4%)
LCII Lci Industries 107.76 103.934 +3.826 (4%)
SCM Stellus Capital Investment Cor 14.82 14.297 +0.523 (4%)
FLXS Flexsteel Inds 53.99 52.089 +1.901 (4%)
SASR Sandy Spring Bancorp 34.68 33.458 +1.222 (4%)
GRPN Groupon Cl A 11.74 11.327 +0.413 (4%)
GGN Gamco Global Gold Natural Resources 4.16 4.014 +0.146 (4%)
KAR Openlane Inc 21.13 20.388 +0.742 (4%)
EFA EAFE Ishares MSCI ETF 80.53 77.702 +2.828 (4%)
ZTS Zoetis Inc Cl A 174.29 168.173 +6.117 (4%)
DKS Dick's Sporting Goods Inc 243.99 235.438 +8.552 (4%)
PMO Putnam Muni Opportunities Trust 10.69 10.316 +0.374 (4%)
ITA US Aerospace & Defense Ishares ETF 157.48 151.96 +5.52 (4%)
IWP Russell Midcap Growth Ishares ETF 137.37 132.554 +4.816 (4%)
BERY Berry Global Group 69.91 67.461 +2.449 (4%)
PPLT Physical Platinum ETF 90.21 87.06 +3.15 (4%)
CSWC Capital Southwest 23.14 22.333 +0.807 (4%)
RDI Reading Intl Cl A 1.55 1.496 +0.054 (4%)
BR Broadridge Financial Solutions Llc 241.57 233.161 +8.409 (4%)
PEN Penumbra Inc 268.30 258.957 +9.343 (4%)
CFBK Central Fed Corp 24.74 23.881 +0.859 (4%)
DGT Global Dow ETF SPDR 140.89 136.001 +4.889 (4%)
KBE S&P Bank ETF SPDR 59.35 57.291 +2.059 (4%)
TSN Tyson Foods 58.77 56.74 +2.03 (4%)
CHEF The Chefs Warehouse 54.48 52.596 +1.884 (4%)
MCRI Monarch Casino 85.70 82.748 +2.952 (4%)
KXI Global Cons Staples Ishares ETF 62.59 60.441 +2.149 (4%)
HRZN Horizon Technology F 9.60 9.271 +0.329 (4%)
BL Blackline Inc 63.40 61.224 +2.176 (4%)
NMRK Newmark Group Inc Cl A 13.78 13.307 +0.473 (4%)
IBCP Independent Bank Corp 36.37 35.125 +1.245 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 156.26 150.924 +5.336 (4%)
ALRM Alarm.com 63.56 61.389 +2.171 (4%)
LFT Lument Finance Trust Inc 2.70 2.608 +0.092 (4%)
OGE Oge Energy Corp 43.40 41.921 +1.479 (4%)
IXG Global Financials Ishares ETF 103.00 99.488 +3.512 (4%)
STAG Stag Industrial Inc 35.20 33.999 +1.201 (4%)
GPC Genuine Parts Company 121.70 117.564 +4.136 (4%)
PLTM Graniteshares Platinum Shares ETF 9.53 9.207 +0.323 (4%)
SPTN Spartannash Company 18.83 18.192 +0.638 (4%)
PAG Penske Automotive Group 165.59 159.985 +5.605 (4%)
VPG Vishay Precision Group 24.02 23.208 +0.812 (4%)
TTNP Titan Pharma 3.52 3.401 +0.119 (4%)
RUSHB Rush Enterprises Cl B 57.64 55.698 +1.942 (3%)
TCBK Trico Bancshares 45.00 43.484 +1.516 (3%)
BBY Best Buy Company 88.01 85.042 +2.968 (3%)
EVN Eaton Vance Muni Income Trust 10.62 10.262 +0.358 (3%)
RRC Range Resources Corp 39.57 38.236 +1.334 (3%)
AQN Algonquin Power & Util 4.60 4.445 +0.155 (3%)
IFRX Fireman B.V. 2.52 2.435 +0.085 (3%)
QTEC Nasdaq 100 Technology Index Fund 202.64 195.822 +6.818 (3%)
UTG Reaves Utility 34.08 32.936 +1.144 (3%)
KALU Kaiser Aluminum 73.71 71.239 +2.471 (3%)
KMB Kimberly-Clark Corp 133.19 128.719 +4.471 (3%)
MRX Marex Group Plc 35.27 34.086 +1.184 (3%)
SPOK Spok Holdings Inc 16.62 16.062 +0.558 (3%)
FDN DJ Internet Index ETF FT 262.42 253.635 +8.785 (3%)
PDI Pimco Dynamic Income Fund 19.70 19.041 +0.659 (3%)
BANF Bancfirst Corp 122.59 118.497 +4.093 (3%)
NBB Nuveen Build America Bond Fund 16.08 15.543 +0.537 (3%)
AVIV Avantis International Large Cap Value ETF 55.06 53.224 +1.836 (3%)
ZDGE Zedge Inc Cl B 2.82 2.726 +0.094 (3%)
HWBK Hawthorn Bancshares 32.25 31.178 +1.072 (3%)
HSIC Henry Schein Inc 77.13 74.567 +2.563 (3%)
SBLK Star Bulk Carriers 15.62 15.10 +0.52 (3%)
GSBC Great Southern Bncp 61.48 59.44 +2.04 (3%)
AWI Armstrong World Industries Inc 152.43 147.393 +5.037 (3%)
DHT Dht Holdings 11.07 10.704 +0.366 (3%)
NI NiSource Inc 38.43 37.16 +1.27 (3%)
THC Tenet Healthcare Corp 138.83 134.243 +4.587 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.97 57.021 +1.949 (3%)
SCHF Schwab Intl Equity ETF 19.65 19.001 +0.649 (3%)
SPDW SPDR World Ex-US Portfolio ETF 36.24 35.042 +1.198 (3%)
CAAS China Automotive Sys 4.19 4.052 +0.138 (3%)
BOH Bank of Hawaii Corp 74.65 72.194 +2.456 (3%)
CMI Cummins Inc 372.55 360.315 +12.235 (3%)
THO Thor Industries 102.99 99.604 +3.386 (3%)
WPP Wpp Plc ADR 48.96 47.349 +1.611 (3%)
DIM Wisdomtree International Midcap Dividend Fund 63.984 61.882 +2.102 (3%)
KF Korea Fund 20.29 19.624 +0.666 (3%)
TYL Tyler Technologies 609.47 589.549 +19.921 (3%)
IHI US Medical Devices Ishares ETF 64.13 62.034 +2.096 (3%)
KVHI K V H Inds Inc 6.07 5.872 +0.198 (3%)
MS Morgan Stanley 137.79 133.294 +4.496 (3%)
SVM Silvercorp Metals Inc 3.22 3.115 +0.105 (3%)
NMFC New Mountain Finance Corp 11.76 11.377 +0.383 (3%)
GGZ Gabelli Global Small and Mid CA 12.47 12.063 +0.407 (3%)
COF Capital One Financial Corp 199.28 192.796 +6.484 (3%)
SLB Schlumberger N.V. 41.78 40.422 +1.358 (3%)
JRI Nuveen Real Asset Income and Gr 12.87 12.452 +0.418 (3%)
VBTX Veritex Holdings 27.44 26.547 +0.893 (3%)
VEA FTSE Developed Markets Vanguard 50.73 49.084 +1.646 (3%)
FNWB First Nw Banc 10.93 10.576 +0.354 (3%)
HPS John Hancock Preferred Income Fund III 15.46 14.96 +0.50 (3%)
BWFG Bankwell Financial 31.47 30.453 +1.017 (3%)
OSPN Onespan Inc 19.66 19.025 +0.635 (3%)
PROV Provident Financial 16.19 15.669 +0.521 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.91 85.079 +2.831 (3%)
SFL Ship Finance International 10.99 10.636 +0.354 (3%)
SCHC Schwab Intl Smallcap Equity ETF 36.01 34.849 +1.161 (3%)
TSE Trinseo S.A. 4.68 4.529 +0.151 (3%)
MO Altria Group 53.85 52.121 +1.729 (3%)
AGM Federal Agricultural Mortgage Corp 201.38 194.911 +6.469 (3%)
NNI Nelnet Inc 112.35 108.737 +3.613 (3%)
PML Pimco Muni II 8.55 8.275 +0.275 (3%)
CSCO Cisco Systems Inc 62.35 60.354 +1.996 (3%)
CVE Cenovus Energy Inc 15.50 15.003 +0.497 (3%)
PMF Pimco Muni 9.27 8.973 +0.297 (3%)
IGV North American Tech-Software Ishares ETF 105.32 101.947 +3.373 (3%)
EWN Netherlands Ishares MSCI ETF 47.22 45.71 +1.51 (3%)
BBDC Barings Bdc Inc 10.12 9.797 +0.323 (3%)
TU Telus Corp 14.58 14.116 +0.464 (3%)
ARDX Ardelyx Inc 5.52 5.344 +0.176 (3%)
WING Wingstop Inc 299.82 290.266 +9.554 (3%)
BOSC Bos Better Online 3.81 3.689 +0.121 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.93 7.678 +0.252 (3%)
TQQQ Ultrapro QQQ 3X ETF 85.03 82.34 +2.69 (3%)
BKN Blackrock Investment Quality Municipal 11.74 11.368 +0.372 (3%)
REG Regency Centers Corp 74.37 72.018 +2.352 (3%)
THG The Hanover Insurance Group 160.69 155.595 +5.095 (3%)
DTE Dte Energy Company 124.89 120.942 +3.948 (3%)
IYG US Financial Services Ishares ETF 83.67 81.027 +2.643 (3%)
SPXL S&P 500 Bull 3X ETF Direxion 182.32 176.566 +5.754 (3%)
HES Hess Corp 147.00 142.371 +4.629 (3%)
LUX Tema Luxury ETF 23.58 22.837 +0.743 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 90.95 88.091 +2.859 (3%)
IGLD FT Gold Strategy Target Income ETF 19.87 19.247 +0.623 (3%)
DLB Dolby Laboratories 83.51 80.887 +2.623 (3%)
MCK Mckesson Corp 610.41 591.235 +19.175 (3%)
EVBN Evans Bancorp 44.54 43.145 +1.395 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 27.93 27.056 +0.874 (3%)
WBS Webster Financial Corp 59.85 57.976 +1.874 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.40 28.479 +0.921 (3%)
OMF Onemain Holdings Inc 56.71 54.938 +1.772 (3%)
RIV Rivernorth Opportunities Fund 12.40 12.012 +0.388 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.89 28.957 +0.933 (3%)
SFNC Simmons First Natl 23.13 22.409 +0.721 (3%)
E Eni S.P.A. ADR 29.13 28.22 +0.91 (3%)
NBTB NBT Bancorp Inc 49.13 47.601 +1.529 (3%)
ETR Entergy Corp 82.02 79.47 +2.55 (3%)
EPR Entertainment Properties Trust 47.59 46.109 +1.481 (3%)
RS Reliance Inc 290.44 281.413 +9.027 (3%)
OUT Outfront Media Inc 18.70 18.118 +0.582 (3%)
SGA Saga Communications 12.43 12.044 +0.386 (3%)
OPHC Optimumbank Hlds 4.78 4.632 +0.148 (3%)
DIG Ultra Oil & Gas 2X ETF 40.39 39.136 +1.254 (3%)
SLRC Slr Investment Corp 17.15 16.62 +0.53 (3%)
AIT Applied Industrial Technologies 262.50 254.383 +8.117 (3%)
FNB F.N.B. Corp 15.77 15.283 +0.487 (3%)
FDM DJ Select Microcap ETF FT 71.492 69.284 +2.208 (3%)
VOT Midcap Growth ETF Vanguard 274.22 265.743 +8.477 (3%)
AZPN Aspen Technology 265.43 257.259 +8.171 (3%)
FRT Federal Realty Investment Trust 110.97 107.549 +3.421 (3%)
WAL Western Alliance Bancorp 89.59 86.83 +2.76 (3%)
SNBR Sleep Number Corp 17.15 16.621 +0.529 (3%)
CIL Victory Intl Vol Wtd ETF 44.15 42.793 +1.357 (3%)
CTO Cto Realty Growth Inc 20.26 19.638 +0.622 (3%)
CME CME Group Inc 241.93 234.494 +7.436 (3%)
TFC Truist Financial Corp 47.34 45.886 +1.454 (3%)
BH Biglari Holdings Inc 240.05 232.686 +7.364 (3%)
BGR Blackrock Energy and Resources Trust 13.63 13.212 +0.418 (3%)
GWX S&P Smallcap Intl SPDR 32.40 31.409 +0.991 (3%)
ZLAB Zai Lab Ltd ADR 27.06 26.232 +0.828 (3%)
COCP Cocrystal Pharma Inc 2.22 2.152 +0.068 (3%)
CACC Credit Acceptance 507.47 491.99 +15.48 (3%)
CWT California Water Service Group Holding 45.69 44.296 +1.394 (3%)
ASRT Assertio Therapeutics Inc 0.858 0.832 +0.026 (3%)
RNP Cohen & Steers REIT and Preferred 21.88 21.217 +0.663 (3%)
EZJ Ultra MSCI Japan 2X ETF 38.16 37.006 +1.154 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 60.36 58.534 +1.826 (3%)
FLS Flowserve Corp 63.11 61.208 +1.902 (3%)
NRG NRG Energy 104.66 101.503 +3.157 (3%)
PSO Pearson Plc ADR 16.68 16.177 +0.503 (3%)
PFS Provident Financial Services 19.49 18.903 +0.587 (3%)
FLEX Flextronics Intl Ltd 42.78 41.494 +1.286 (3%)
VNDA Vanda Pharmaceuticals 4.72 4.578 +0.142 (3%)
SWK Stanley Black & Decker Inc 87.29 84.674 +2.616 (3%)
EFG EAFE Growth Ishares MSCI ETF 102.83 99.745 +3.085 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 111.61 108.267 +3.343 (3%)
SXI Standex International Corp 194.00 188.202 +5.798 (3%)
GSIT Gsi Technology Inc 3.22 3.124 +0.096 (3%)
DBA DB Agriculture Fund Invesco 27.89 27.06 +0.83 (3%)
SMPL The Simply Good Foods Company 38.11 36.976 +1.134 (3%)
XERS Xeris Pharmaceuticals Inc 3.56 3.454 +0.106 (3%)
BKH Black Hills Corp 60.04 58.26 +1.78 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.054 26.251 +0.803 (3%)
RTH Vaneck Retail ETF 240.26 233.129 +7.131 (3%)
ENB Enbridge Inc 45.25 43.911 +1.339 (3%)
ESS Essex Property Trust 291.59 282.964 +8.626 (3%)
HTHT H World Group Ltd 33.01 32.035 +0.975 (3%)
FMS Fresenius Medical Care Ag ADR 24.28 23.564 +0.716 (3%)
LEA Lear Corp 97.38 94.506 +2.874 (3%)
UHT Universal Health Realty Income Trust 38.95 37.80 +1.15 (3%)
PATK Patrick Inds Inc 93.47 90.718 +2.752 (3%)
SNPS Synopsys Inc 529.46 513.87 +15.59 (3%)
AIG American International Group 75.93 73.696 +2.234 (3%)
IYM US Basic Materials Ishares ETF 139.065 134.969 +4.096 (3%)
CGNX Cognex Corp 39.62 38.459 +1.161 (3%)
FUND Sprott Focus Trust 7.78 7.552 +0.228 (3%)
HGV Hilton Grand Vacations Inc 41.44 40.227 +1.213 (3%)
FFIN First Finl Bkshs Inc 38.03 36.918 +1.112 (3%)
FELE Franklin Electric Company 101.33 98.371 +2.959 (3%)
DEW Wisdomtree Global High Dividend Fund 54.788 53.189 +1.599 (3%)
XLF S&P 500 Financials Sector SPDR 51.54 50.033 +1.507 (3%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 78.254 +2.356 (3%)
BA Boeing Company 180.44 175.19 +5.25 (3%)
IYK US Consumer Goods Ishares ETF 67.44 65.476 +1.964 (3%)
CANE Teucrium Sugar 11.75 11.408 +0.342 (3%)
RGT Royce Global Trust Inc 11.25 10.922 +0.328 (3%)
JELD Jeld-Wen Holding Inc 9.05 8.786 +0.264 (3%)
RCG Renaissance Capital Growth & Income Fund III 2.72 2.641 +0.079 (3%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 41.21 40.015 +1.195 (3%)
CHCT Community Healthcare Trust Inc 20.16 19.575 +0.585 (3%)
MCFT Mastercraft Boat Holdings Inc 19.19 18.632 +0.558 (3%)
XOMA Xoma Royalty Corporation 27.10 26.317 +0.783 (3%)
DFS Discover Financial Services 194.78 189.169 +5.611 (3%)
CPRT Copart Inc 59.12 57.422 +1.698 (3%)
UGA US Gasoline 66.49 64.58 +1.91 (3%)
VFH Financial ETF Vanguard 125.93 122.312 +3.618 (3%)
CAH Cardinal Health 128.39 124.716 +3.674 (3%)
HD Home Depot 416.36 404.445 +11.915 (3%)
HRTG Heritage Insurance Holdings 11.78 11.443 +0.337 (3%)
FVCB Fvcbankcorp Inc 12.53 12.171 +0.359 (3%)
AVDL Avadel Pharmaceuticals Plc ADR 9.00 8.743 +0.257 (3%)
SAFE Safehold Inc 17.50 17.001 +0.499 (3%)
PSA Public Storage 305.34 296.658 +8.682 (3%)
UXI Ultra Industrials 2X ETF 39.695 38.564 +1.131 (3%)
ARAY Accuray Inc 2.29 2.225 +0.065 (3%)
CGEN Compugen Ltd 2.15 2.089 +0.061 (3%)
MOV Movado Group Inc 20.00 19.432 +0.568 (3%)
SBR Sabine Royalty Trust 68.20 66.266 +1.934 (3%)
PNFP Pinnacle Finl Ptnrs 123.40 119.906 +3.494 (3%)
INTG Intergroup Corp 14.20 13.798 +0.402 (3%)
DFJ Wisdomtree Japan Smallcap Fund 77.18 75.001 +2.179 (3%)
SPHQ S&P 500 Quality Invesco ETF 70.56 68.566 +1.994 (3%)
MASI Masimo Corp 177.25 172.257 +4.993 (3%)
SGRP Spar Group Inc 1.99 1.934 +0.056 (3%)
MXI Global Materials Ishares ETF 82.66 80.332 +2.328 (3%)
QQEW Nasdaq 100 EW Index Fund 132.66 128.928 +3.732 (3%)
CFR Cullen/Frost Bankers 142.21 138.213 +3.997 (3%)
OIS Oil States International 5.45 5.297 +0.153 (3%)
UVV Universal Corp 53.98 52.462 +1.518 (3%)
COPX GX Copper Miners ETF 40.49 39.352 +1.138 (3%)
MAC Macerich Company 20.83 20.246 +0.584 (3%)
AVGO Broadcom Ltd 235.04 228.478 +6.562 (3%)
DXCM Dexcom Inc 86.49 84.079 +2.411 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 8.477 +0.243 (3%)
ICF Cohen & Steers REIT Ishares ETF 62.12 60.384 +1.736 (3%)
ASML Asml Holdings NY Reg ADR 752.98 732.068 +20.912 (3%)
INTL Northern Lights Fund Trust IV Main International 23.177 22.533 +0.644 (3%)
DLS Wisdomtree International Smallcap Fund 65.19 63.379 +1.811 (3%)
IDU US Utilities Ishares ETF 101.42 98.604 +2.816 (3%)
IMOS Chipmos Tech ADR 19.77 19.222 +0.548 (3%)
FORD Forward Inds Inc 5.99 5.824 +0.166 (3%)
CVX Chevron Corp 157.44 153.081 +4.359 (3%)
SNV Synovus Financial Corp 55.76 54.221 +1.539 (3%)
IWX Russell Top 200 Value Ishares ETF 83.91 81.593 +2.317 (3%)
AWAY ETFMG Travel Tech ETF 22.13 21.518 +0.612 (3%)
GHG Greentree Hospitality Group Ltd ADR 2.64 2.567 +0.073 (3%)
IYR US Real Estate Ishares ETF 96.47 93.813 +2.657 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.02 23.36 +0.66 (3%)
PGZ Principal Real Estate Income F 10.42 10.133 +0.287 (3%)
CI The Cigna Group 295.24 287.154 +8.086 (3%)
NQP Nuveen Pennsylvania Investment 11.71 11.389 +0.321 (3%)
SHW Sherwin-Williams Company 361.37 351.448 +9.922 (3%)
FGD DJ Global Select Dividend ETF FT 23.23 22.594 +0.636 (3%)
EMKR Emcore Corp 3.08 2.996 +0.084 (3%)
NICE Nice Ltd ADR 172.33 167.635 +4.695 (3%)
STX Seagate Technology Hldgs Plc 97.83 95.161 +2.669 (3%)
FDL Mstar Dividend Leaders ETF 42.17 41.022 +1.148 (3%)
EQS Equus Total Return 1.254 1.22 +0.034 (3%)
FIG Simplify Macro Strategy ETF 21.875 21.282 +0.593 (3%)
EEM Emrg Mkts Ishares MSCI ETF 43.55 42.369 +1.181 (3%)
ADP Automatic Data Procs 305.78 297.522 +8.258 (3%)
BEAT Heartbeam Inc 2.29 2.228 +0.062 (3%)
FSS Federal Signal Corp 99.11 96.43 +2.68 (3%)
MAS Masco Corp 78.65 76.523 +2.127 (3%)
ENTX Entera Bio Ltd 2.44 2.374 +0.066 (3%)
BOKF Bok Financial Corp 112.83 109.792 +3.038 (3%)
DUSA Davis Select USA ETF 45.28 44.06 +1.22 (3%)
ATO Atmos Energy Corp 145.07 141.177 +3.893 (3%)
VLO Valero Energy Corp 136.89 133.214 +3.676 (3%)
PFLT Pennantpark Fltng Rt 11.40 11.095 +0.305 (3%)
TAGS Teucrium Agricultural 26.27 25.566 +0.704 (3%)
ABM ABM Industries Inc 53.90 52.464 +1.436 (3%)
MPV Barings Participation Investors 17.18 16.722 +0.458 (3%)
FARO Faro Tech Inc 29.91 29.114 +0.796 (3%)
AKR Acadia Realty Trust 23.75 23.118 +0.632 (3%)
AMAT Applied Materials 183.20 178.356 +4.844 (3%)
AIR AAR Corp 69.06 67.23 +1.83 (3%)
NMT Nuveen Massachusetts Premium Fund 11.86 11.547 +0.313 (3%)
GDEN Golden Entmt 33.15 32.274 +0.876 (3%)
LXP Lxp Industrial Trust 8.45 8.228 +0.222 (3%)
EWC Canada Ishares MSCI ETF 42.07 40.962 +1.108 (3%)
QLTI GMO International Quality ETF 24.211 23.577 +0.634 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.24 77.161 +2.079 (3%)
PG Procter & Gamble Company 169.43 164.991 +4.439 (3%)
SYK Stryker Corp 390.48 380.291 +10.189 (3%)
CGW S&P Global Water Index Invesco ETF 55.84 54.38 +1.46 (3%)
NXRT Nexpoint Residential Trust Inc 40.63 39.571 +1.059 (3%)
EVV Eaton Vance Ltd Duration 10.34 10.071 +0.269 (3%)
IYF US Financials Ishares ETF 117.89 114.824 +3.066 (3%)
CMLS Cumulus Media Inc Cl A 0.85 0.828 +0.022 (3%)
LPTH Lightpath Tech Inc 3.43 3.341 +0.089 (3%)
UBSI United Bkshs Inc 38.99 37.98 +1.01 (3%)
CHW Calamos Gbl Dyn Inc 7.03 6.848 +0.182 (3%)
VNO Vornado Realty Trust 42.69 41.584 +1.106 (3%)
MATX Matson Inc 142.07 138.395 +3.675 (3%)
ALC Alcon Inc 89.81 87.488 +2.322 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.89 19.376 +0.514 (3%)
PID Intl Dividend Achievers Invesco ETF 19.20 18.704 +0.496 (3%)
AVNS Avanos Medical Inc 16.68 16.25 +0.43 (3%)
FTC Largecap Growth Alphadex Fund FT 147.02 143.249 +3.771 (3%)
MAA Mid-America Apartment Communities 156.03 152.049 +3.981 (3%)
PDLB Ponce Financial Group Inc 13.57 13.224 +0.346 (3%)
OFG OFG Bancorp 44.03 42.908 +1.122 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 104.54 101.883 +2.657 (3%)
VNQ Real Estate Vanguard ETF 91.99 89.652 +2.338 (3%)
MRNS Marinus Pharma CS 0.55 0.536 +0.014 (3%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.26 17.795 +0.465 (3%)
TMQ Trilogy Metals Inc 1.26 1.228 +0.032 (3%)
DRI Darden Restaurants 194.17 189.257 +4.913 (3%)
MCI Barings Corporate Investors 21.23 20.691 +0.539 (3%)
NMI Nuveen Muni 9.90 9.649 +0.251 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.86 8.636 +0.224 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.00 13.646 +0.354 (3%)
TS Tenaris S.A. ADR 39.43 38.434 +0.996 (3%)
VZ Verizon Communications Inc 40.49 39.467 +1.023 (3%)
PSR Active U.S. Real Estate Invesco ETF 92.595 90.254 +2.341 (3%)
TCPC TCP Capital Corp 9.15 8.919 +0.231 (3%)
ATLC Atlanticus Holdings Corp 58.89 57.405 +1.485 (3%)
NWN Northwest Natural Gas Company 40.82 39.795 +1.025 (3%)
PFM Dividend Achievers Invesco ETF 47.97 46.762 +1.208 (3%)
EXE Expand Energy Corporation 105.95 103.282 +2.668 (3%)
BRX Brixmor Property Group Inc 27.21 26.526 +0.684 (3%)
PUI DWA Utilities Momentum Invesco ETF 40.70 39.682 +1.018 (3%)
ARDC Ares Dynamic Credit Allocation 15.62 15.229 +0.391 (3%)
ACT Enact Holdings Inc 33.79 32.942 +0.848 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.02 95.575 +2.445 (3%)
ALG Alamo Group 187.60 182.916 +4.684 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.92 12.597 +0.323 (3%)
FT Franklin Universal Trust 7.64 7.449 +0.191 (3%)
SB Safe Bulkers Inc 3.61 3.52 +0.09 (3%)
WIT Wipro Ltd ADR 3.68 3.588 +0.092 (3%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 94.71 +2.42 (3%)
XLU S&P 500 Utilities Sector SPDR 79.39 77.411 +1.979 (3%)
LGL LGL Group 6.723 6.556 +0.167 (3%)
NTRS Northern Trust Corp 110.26 107.517 +2.743 (3%)
YORW York Water Company 32.19 31.391 +0.799 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.58 15.192 +0.388 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.91 27.217 +0.693 (3%)
MGV Vanguard Mega Cap Value ETF 131.69 128.418 +3.272 (3%)
RPG S&P 500 Pure Growth Invesco ETF 44.20 43.101 +1.099 (3%)
VPU Utilities ETF Vanguard 171.35 167.086 +4.264 (3%)
PLG Platinum Group Metals Ltd 1.33 1.297 +0.033 (3%)
SLM SLM Corp 29.12 28.399 +0.721 (3%)
PWV Dynamic Large Cap Value Invesco ETF 60.11 58.623 +1.487 (3%)
NYMT New York Mtge Trust 6.15 5.998 +0.152 (3%)
DNP Duff & Phelps Utilities Income 9.50 9.266 +0.234 (3%)
CIVI Civitas Resources Inc 51.58 50.306 +1.274 (3%)
IBOC Intl Bancshares 67.03 65.381 +1.649 (3%)
MMLP Martin Midstrm LP 3.62 3.531 +0.089 (3%)
QLTY GMO U.S. Quality ETF 33.65 32.822 +0.828 (3%)
IDE VOYA Infrastructure Industrial 10.62 10.359 +0.261 (3%)
NGG National Grid Transco Plc ADR 61.48 59.968 +1.512 (3%)
CORN Teucrium Corn 20.01 19.519 +0.491 (3%)
PIO Global Water Invesco ETF 41.08 40.072 +1.008 (3%)
REZ Residential and Multisector Real Estate ETF 83.12 81.077 +2.043 (3%)
CAR Avis Budget Group 89.71 87.515 +2.195 (3%)
EGBN Eagle Bancorp Inc 26.08 25.442 +0.638 (3%)
PH Parker-Hannifin Corp 681.01 664.357 +16.653 (3%)
SPE Special Opportunities Fund Inc 15.52 15.14 +0.38 (3%)
AADR Advisorshares Dorsey Wright ETF 74.62 72.792 +1.828 (3%)
BTG B2Gold Corp 2.53 2.468 +0.062 (3%)
ALX Alexander's Inc 197.54 192.715 +4.825 (2%)
LAD Lithia Motors 368.69 359.71 +8.98 (2%)
QLD Ultra QQQ 2X ETF 114.25 111.458 +2.792 (2%)
XLB S&P 500 Materials Sector SPDR 89.26 87.084 +2.176 (2%)
STXS Stereotaxis Inc 2.35 2.293 +0.057 (2%)
BZ Kanzhun Ltd ADR 14.70 14.343 +0.357 (2%)
VCV Invesco California Value Muni Income Trust 11.25 10.977 +0.273 (2%)
DBC DB Commodity Index Fund Invesco 22.57 22.021 +0.549 (2%)
FXU Utilities Alphadex ETF FT 39.59 38.63 +0.96 (2%)
XOM Exxon Mobil Corp 111.67 108.969 +2.701 (2%)
FTK Flotek Industries 9.16 8.938 +0.222 (2%)
CSGP Costar Group Inc 75.80 73.97 +1.83 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.66 36.753 +0.907 (2%)
CP Canadian Pacific Kansas City Ltd 78.44 76.553 +1.887 (2%)
HCA Hca Holdings Inc 323.73 315.953 +7.777 (2%)
IEP Icahn Enterprises 9.70 9.467 +0.233 (2%)
VVR Invesco Senior Income Trust 4.13 4.031 +0.099 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.29 79.339 +1.951 (2%)
EQIN Columbia Sustainable U.S. Equity ETF 46.477 45.363 +1.114 (2%)
IHT Innsuites Hospitality Trust 2.55 2.489 +0.061 (2%)
MKC Mccormick & Company 77.20 75.354 +1.846 (2%)
PALL Physical Palladium ETF 89.92 87.77 +2.15 (2%)
RWO DJ Global Real Estate ETF SPDR 44.16 43.103 +1.057 (2%)
OPP Doubleline Strategic Opportunity Fund 8.66 8.453 +0.207 (2%)
MPB Mid Penn Bancorp Inc 29.96 29.246 +0.714 (2%)
SBSI Southside Bancshares 32.37 31.599 +0.771 (2%)
WEYS Weyco Gp Inc 36.71 35.834 +0.876 (2%)
EFC Ellington Financial Llc 12.73 12.427 +0.303 (2%)
UDR United Dominion Realty Trust 42.75 41.733 +1.017 (2%)
USM United States Cellular Corp 64.59 63.052 +1.538 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.70 10.445 +0.255 (2%)
BBN Balckrock Build America Trust 16.72 16.324 +0.396 (2%)
FRSH Freshworks Inc Cl A 17.78 17.358 +0.422 (2%)
DGICA Donegal Group Cl A 15.19 14.831 +0.359 (2%)
CCI Crown Castle Inc 91.22 89.065 +2.155 (2%)
GOF Claymore/Guggenheim Strategic Fund 15.70 15.329 +0.371 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.39 84.347 +2.043 (2%)
ADT ADT Inc 7.48 7.303 +0.177 (2%)
CLAR Clarus Corp 4.78 4.667 +0.113 (2%)
CRAI Cra International 189.56 185.105 +4.455 (2%)
HIX Western Asset High Income Fund II Inc 4.38 4.277 +0.103 (2%)
PTH DWA Healthcare Momentum Invesco ETF 42.74 41.735 +1.005 (2%)
VIG Dividend Appreciation ETF Vanguard 204.19 199.378 +4.812 (2%)
VYM High Dividend Yield Vanguard ETF 133.81 130.663 +3.147 (2%)
THQ Abrdn Healthcare Opportunities Fund 20.51 20.029 +0.481 (2%)
CLM Cornerstone Strategic Investment Fund Inc 8.98 8.77 +0.21 (2%)
LFUS Littelfuse Inc 240.36 234.76 +5.60 (2%)
CSV Carriage Services 41.08 40.12 +0.96 (2%)
IXC Global Energy Ishares ETF 40.63 39.681 +0.949 (2%)
FBK Fb Financial Corp 53.36 52.116 +1.244 (2%)
FUSB First US Bancshares Inc 13.00 12.696 +0.304 (2%)
UHAL U-Haul Holding Company 72.43 70.746 +1.684 (2%)
BST Blackrock Science and Technolo 38.42 37.526 +0.894 (2%)
SAIA Saia Inc 491.87 480.506 +11.364 (2%)
HPP Hudson Pacific Properties 3.07 2.999 +0.071 (2%)
AMLP Alps Alerian MLP ETF 52.08 50.872 +1.208 (2%)
IXJ Global Healthcare Ishares ETF 91.18 89.073 +2.107 (2%)
POST Post Holdings Inc 111.09 108.522 +2.568 (2%)
CET Central Securities Corp 47.75 46.648 +1.102 (2%)
CRUS Cirrus Logic Inc 104.13 101.729 +2.401 (2%)
RFI Cohen & Steers Total Return Realty Fund 12.10 11.821 +0.279 (2%)
SSO Ultra S&P500 2X ETF 97.83 95.574 +2.256 (2%)
BVN Compania Mina Buenaventura S.A. ADR 12.96 12.663 +0.297 (2%)
FAF First American Corp 63.50 62.042 +1.458 (2%)
GMM Global Mofy Ai Limited 4.00 3.908 +0.092 (2%)
ASB Associated Banc-Corp 25.26 24.68 +0.58 (2%)
IPAR Interparfums Inc 139.47 136.279 +3.191 (2%)
DSGX Descartes Sys Group 118.69 115.98 +2.71 (2%)
VAW Materials ETF Vanguard 198.50 193.959 +4.541 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.65 29.949 +0.701 (2%)
FSTR Foster L B Company 27.98 27.342 +0.638 (2%)
BIP Brookfield Infrastructure Partners LP 33.11 32.355 +0.755 (2%)
RM Regional Managment Corp 35.77 34.954 +0.816 (2%)
USRT US REIT Ishares Core ETF 58.78 57.442 +1.338 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.98 55.689 +1.291 (2%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.787 +0.203 (2%)
MAPP Harbor Multi-Asset Explorer ETF 23.741 23.205 +0.536 (2%)
MTD Mettler-Toledo International 1,331.97 1,301.944 +30.026 (2%)
FGF Fundamental Global Inc 22.00 21.504 +0.496 (2%)
EXI Global Industrials Ishares ETF 148.58 145.234 +3.346 (2%)
RWR DJ REIT ETF SPDR 101.26 98.983 +2.277 (2%)
SCHE Schwab Emrg Mkts Equity ETF 27.39 26.774 +0.616 (2%)
VWO FTSE EM ETF Vanguard 45.14 44.125 +1.015 (2%)
NBHC National Bank Holdings Corp 44.05 43.059 +0.991 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 39.39 38.506 +0.884 (2%)
AAME Atlantic Amer Corp 1.61 1.574 +0.036 (2%)
AGD Abrdn Global Dynamic Dividend Fund 10.31 10.079 +0.231 (2%)
ESCA Escalade Inc 15.26 14.92 +0.34 (2%)
DG Dollar General Corp 74.13 72.481 +1.649 (2%)
LBRDK Liberty Broadband Corp Sr C 78.68 76.924 +1.756 (2%)
LBRDA Liberty Broadband Corp Sr A 78.04 76.301 +1.739 (2%)
BME Blackrock Health Sciences Trust 40.55 39.652 +0.898 (2%)
EDD Emerging Markets Domestic Debt Fund 4.71 4.606 +0.104 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.07 4.958 +0.112 (2%)
TDV S&P Technology Dividend Aristocrats ETF 79.003 77.254 +1.749 (2%)
LVOL American Century Low Volatility ETF 56.665 55.414 +1.251 (2%)
ERH Wells Fargo Advantage Utilities and High 11.22 10.973 +0.247 (2%)
BTZ Blackrock Preferred 10.89 10.65 +0.24 (2%)
STWD Starwood Property Trust 19.65 19.218 +0.432 (2%)
PFI DWA Financial Momentum Invesco ETF 60.06 58.736 +1.324 (2%)
FFNW First Financial Nort 21.72 21.245 +0.475 (2%)
EQR Equity Residential 71.44 69.877 +1.563 (2%)
RIO Rio Tinto Plc ADR 61.65 60.298 +1.352 (2%)
FRI S&P REIT Index 28.051 27.437 +0.614 (2%)
GILD Gilead Sciences Inc 95.82 93.727 +2.093 (2%)
NATR Nature S Sunshine 14.84 14.516 +0.324 (2%)
RWT Redwood Trust 6.61 6.466 +0.144 (2%)
DWX S&P Dividend Intl SPDR 36.09 35.304 +0.786 (2%)
ALCO Alico Inc 30.57 29.905 +0.665 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 12.95 12.669 +0.281 (2%)
AMCX AMC Networks Cl A 9.73 9.519 +0.211 (2%)
D Dominion Energy Inc 55.71 54.503 +1.207 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 79.10 77.391 +1.709 (2%)
IYT Transportation Average Ishares ETF 71.77 70.216 +1.554 (2%)
PB Prosperity Bancshares 79.55 77.829 +1.721 (2%)
THW Abrdn World Healthcare Fund 11.92 11.662 +0.258 (2%)
ASIA Matthews Pacific Tiger Active ETF 26.723 26.149 +0.574 (2%)
EWA Australia Ishares MSCI ETF 25.04 24.50 +0.54 (2%)
PPH Vaneck Pharmaceutical ETF 89.46 87.531 +1.929 (2%)
NTWK Netsol Tech Inc 2.71 2.652 +0.058 (2%)
PATH Uipath Inc Cl A 13.98 13.681 +0.299 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.62 12.35 +0.27 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.59 11.343 +0.247 (2%)
JADE JPM Active Developing Markets Equity ETF 48.151 47.123 +1.028 (2%)
BYM Blackrock Muni Income Quality Trust 11.32 11.078 +0.242 (2%)
LNN Lindsay Corp 131.92 129.10 +2.82 (2%)
NWE Northwestern Energy Group Inc 54.57 53.404 +1.166 (2%)
URI United Rentals 752.99 736.958 +16.032 (2%)
PDP DWA Momentum Invesco ETF 114.05 111.62 +2.43 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 17.31 16.94 +0.37 (2%)
GIL Gildan Activewear 50.78 49.703 +1.077 (2%)
GLOW Victoryshares Westend Global Equity ETF 26.90 26.328 +0.572 (2%)
PRK Park National Corp 174.01 170.327 +3.683 (2%)
TRGP Targa Resources 203.17 198.869 +4.301 (2%)
XLV S&P 500 Healthcare Sector SPDR 146.03 142.943 +3.087 (2%)
GRX The Gabelli Healthcare & Wellness Trust 10.18 9.966 +0.214 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.39 94.363 +2.027 (2%)
GRBK Green Brick Partners 59.90 58.642 +1.258 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.76 12.492 +0.268 (2%)
EHTH Ehealth Inc 9.97 9.761 +0.209 (2%)
AVA Avista Corp 37.22 36.439 +0.781 (2%)
IGM North American Tech Ishares ETF 106.53 104.303 +2.227 (2%)
FTV Fortive Corp 80.18 78.501 +1.679 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.67 10.447 +0.223 (2%)
CWBC Community West Bank 19.41 19.005 +0.405 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 20.934 +0.446 (2%)
DIA Dow Industrials SPDR 446.11 436.814 +9.296 (2%)
BILI Bilibili Inc ADR 17.61 17.243 +0.367 (2%)
LAMR Lamar Advertis A 126.66 124.033 +2.627 (2%)
VFC V.F. Corp 24.35 23.845 +0.505 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.49 44.545 +0.945 (2%)
OCFC Oceanfirst Financial Corp 18.62 18.235 +0.385 (2%)
EWK Belgium Ishares MSCI ETF 18.80 18.412 +0.388 (2%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.768 29.153 +0.615 (2%)
LNT Alliant Energy Corp 60.20 58.96 +1.24 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.20 11.949 +0.251 (2%)
GEN Gen Digital Inc 28.00 27.423 +0.577 (2%)
ING ING Groep N.V. ADR 16.60 16.259 +0.341 (2%)
PHX Phx Minerals Inc 4.04 3.957 +0.083 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.95 22.478 +0.472 (2%)
IIM Invesco Insured Muni Income Trust 12.28 12.029 +0.251 (2%)
JXI Global Utilities Ishares ETF 66.532 65.167 +1.365 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.05 114.659 +2.391 (2%)
ESNT Essent Group Ltd 58.10 56.91 +1.19 (2%)
GSBD Goldman Sachs Bdc Inc 12.74 12.479 +0.261 (2%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.00 20.572 +0.428 (2%)
VTV Value ETF Vanguard 177.49 173.877 +3.613 (2%)
NMZ Nuveen Muni High Income Opportunity 11.27 11.041 +0.229 (2%)
EVG Eaton Vance Short Diversified 11.24 11.012 +0.228 (2%)
SCHV Schwab U.S. Largecap Value ETF 27.27 26.718 +0.552 (2%)
FET Forum Energy Technologies Inc 17.98 17.616 +0.364 (2%)
NSA National Storage Affiliates Tru 37.90 37.132 +0.768 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.671 71.197 +1.474 (2%)
GBCI Glacier Bancorp Inc 51.19 50.155 +1.035 (2%)
MAR Marriot Int Cl A 289.47 283.617 +5.853 (2%)
BBLU Ea Bridgeway Blue Chip ETF 13.55 13.276 +0.274 (2%)
ACWI ACWI Ishares MSCI ETF 122.33 119.877 +2.453 (2%)
AER Aercap Holdings N.V. 97.72 95.758 +1.962 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.819 12.561 +0.258 (2%)
GGT Gabelli Global Multi-Media Trust 4.83 4.733 +0.097 (2%)
PNF Pimco New York Muni 7.70 7.545 +0.155 (2%)
SSD Simpson Manufacturing Company 169.33 165.929 +3.401 (2%)
EAGL Eagle Capital Select Equity ETF 29.46 28.868 +0.592 (2%)
AMTD Amtd Idea Group 1.10 1.078 +0.022 (2%)
WTFC Wintrust Financial Corp 132.39 129.745 +2.645 (2%)
PCF Putnam High Income Bond Fund 6.75 6.615 +0.135 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.12 13.838 +0.282 (2%)
BWG Legg Mason Bw Global Income 8.35 8.183 +0.167 (2%)
CRF Cornerstone Strategic Return Fund 8.98 8.801 +0.179 (2%)
GBDC Golub Capital Bdc 15.70 15.387 +0.313 (2%)
LYTS L S I Industries 20.69 20.279 +0.411 (2%)
BAP Credicorp Ltd 188.42 184.68 +3.74 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.63 52.563 +1.067 (2%)
TIPT Tiptree Financial Cl A 20.56 20.151 +0.409 (2%)
NVGS Navigator Holdings 16.78 16.446 +0.334 (2%)
REPL Replimune Group Inc 12.84 12.584 +0.256 (2%)
WINN Harbor Long-Term Growers ETF 28.34 27.778 +0.562 (2%)
PCQ Pimco California Muni 9.21 9.028 +0.182 (2%)
TDSC Cabana Target Drawdown 10 ETF 25.55 25.046 +0.504 (2%)
GGG Graco Inc 85.78 84.088 +1.692 (2%)
BTO John Hancock Bank and Thrift Fund 37.23 36.497 +0.733 (2%)
FXY Japanese Yen Trust Currencyshares 60.49 59.299 +1.191 (2%)
EVOK Evoke Pharma 4.67 4.578 +0.092 (2%)
EQWL Russell Top 200 EW Invesco ETF 106.61 104.513 +2.097 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 18.89 18.519 +0.371 (2%)
DBE DB Energy Fund Invesco 19.64 19.255 +0.385 (2%)
VPL Pacific ETF FTSE Vanguard 73.51 72.07 +1.44 (2%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.48 15.177 +0.303 (2%)
PRPL Purple Innovation Inc 1.02 1.00 +0.02 (2%)
ARR Armour Residential R 19.06 18.689 +0.371 (2%)
VT Total World Stock Index ETF Vanguard 122.16 119.771 +2.389 (2%)
BNED Barnes & Noble Education Inc C 10.99 10.776 +0.214 (2%)
ACAD Acadia Pharmaceutica 18.49 18.131 +0.359 (2%)
GABC German Amer Bncp Inc 40.69 39.899 +0.791 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.74 72.31 +1.43 (2%)
LH Laboratory Corp of America Holdings 245.14 240.392 +4.748 (2%)
TOK Kokusai Ishares MSCI ETF 120.93 118.587 +2.343 (2%)
ETX Eaton Vance Municipal Income T 18.33 17.976 +0.354 (2%)
BEST Best Inc ADR 2.752 2.699 +0.053 (2%)
MCR MFS Charter Income Trust 6.46 6.336 +0.124 (2%)
NTZ Natuzzi S.P.A. ADR 4.88 4.786 +0.094 (2%)
QUAD Quad Graphics Inc 6.93 6.797 +0.133 (2%)
IGE Natural Resources North American Ishares ETF 45.41 44.536 +0.874 (2%)
IWD Russell 1000 Value Ishares ETF 194.11 190.377 +3.733 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.01 18.646 +0.364 (2%)
EOG Eog Resources 132.29 129.758 +2.532 (2%)
IYZ US Telecommunications Ishares ETF 27.91 27.375 +0.535 (2%)
NNY Nuveen New York Muni Value Fund 8.30 8.142 +0.158 (2%)
PCN Pimco Corporate 13.81 13.547 +0.263 (2%)
EPU Peru All Ishares MSCI ETF 41.30 40.514 +0.786 (2%)
XLE S&P 500 Energy Sector SPDR 91.24 89.501 +1.739 (2%)
BTT Blackrock Municipal Target Term 21.28 20.876 +0.404 (2%)
FPAY Flexshopper Inc 1.63 1.599 +0.031 (2%)
HLNE Hamilton Lane Inc Cl A 157.40 154.397 +3.003 (2%)
AWP Abrdn Global Premier Properties Fund 4.01 3.934 +0.076 (2%)
PDT John Hancock Premium Dividend Fund 13.00 12.754 +0.246 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 49.26 48.33 +0.93 (2%)
CFG Citizens Financial Group Inc/Ri 47.17 46.28 +0.89 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.96 10.755 +0.205 (2%)
CGO Calamos Glb Ttl Rtn 11.59 11.373 +0.217 (2%)
SFY Sofi Select 500 ETF 113.22 111.099 +2.121 (2%)
ACHV Achieve Life Sciences Inc 3.37 3.307 +0.063 (2%)
SIF Sifco Industries 3.75 3.68 +0.07 (2%)
IDA Idacorp Inc 111.38 109.306 +2.074 (2%)
IHF US Healthcare Providers Ishares ETF 51.84 50.873 +0.967 (2%)
SYPR Sypris Solutions 2.21 2.169 +0.041 (2%)
JEQ Japan Equity Fund 5.89 5.781 +0.109 (2%)
UVE Universal Insurance Holdings Inc 20.13 19.759 +0.371 (2%)
FPF FT Intermediate Durat 18.77 18.424 +0.346 (2%)
COMT Commodities Select Strategy Ishares ETF 26.61 26.119 +0.491 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.83 4.741 +0.089 (2%)
ACU Acme United Corp 37.20 36.518 +0.682 (2%)
RUSHA Rush Enterprises Cl A 59.65 58.554 +1.096 (2%)
GSL Global Ship Lease Inc 22.19 21.783 +0.407 (2%)
NAC Nuveen California Divadv Fund 11.51 11.299 +0.211 (2%)
IGI Western Asset Investment Grade Opportunity Trust 16.74 16.433 +0.307 (2%)
HQH Abrdn Healthcare Investors Fund 17.56 17.24 +0.32 (2%)
PTY Pimco Corporate Opportunity Fund 14.81 14.54 +0.27 (2%)
FIVN Five9 Inc 40.75 40.006 +0.744 (2%)
VFL Delaware Florida Insured Muni 10.53 10.339 +0.191 (2%)
GRF Eagle Capital Growth Fund 9.95 9.769 +0.181 (2%)
DBD Diebold Nixdorf Incorporated 44.00 43.201 +0.799 (2%)
MMT MFS Multimarket Income Trust 4.74 4.654 +0.086 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.799 +0.181 (2%)
AGS Playags Inc 12.08 11.861 +0.219 (2%)
NZF Nuveen Divadv Fund 3 12.60 12.372 +0.228 (2%)
GBLI Global Indemnity Plc 36.20 35.546 +0.654 (2%)
MCHX Marchex Inc 1.99 1.954 +0.036 (2%)
MSD Morgan Stanley Emerging Markets Debt 8.02 7.875 +0.145 (2%)
GDL The Gdl Fund 8.30 8.15 +0.15 (2%)
EBMT Eagle Bancorp [Mt] 15.34 15.065 +0.275 (2%)
PAA Plains All American Pipeline LP 19.67 19.317 +0.353 (2%)
EWJ Japan Ishares MSCI ETF 68.74 67.507 +1.233 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.92 22.509 +0.411 (2%)
DIAX Nuveen Dow 15.60 15.32 +0.28 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.73 90.091 +1.639 (2%)
JGH Nuveen Global High Income Fund 13.32 13.082 +0.238 (2%)
FCPT Four Corners Property Trust IN 27.95 27.45 +0.50 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.50 11.295 +0.205 (2%)
JHX James Hardie Industries Se ADR 33.33 32.736 +0.594 (2%)
WHG Westwood Holdings Group Inc 15.30 15.028 +0.272 (2%)
FCF First Commonwealth Financial Corp 16.91 16.611 +0.299 (2%)
NIM Nuveen Maturities Fund 9.06 8.90 +0.16 (2%)
HEQ John Hancock Hedged Eqty & Inc 10.60 10.413 +0.187 (2%)
FBNC First Bancorp [Nc] 44.51 43.726 +0.784 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.13 36.478 +0.652 (2%)
ALEX Alexander and Baldwin Inc 17.97 17.655 +0.315 (2%)
BLX Banco Latinoamericano DE Comercio 37.98 37.317 +0.663 (2%)
MQY Blackrock Muniyield Quality Fund 11.99 11.78 +0.21 (2%)
EWY South Korea Ishares MSCI ETF 55.07 54.109 +0.961 (2%)
WEST Westrock Coffee Company 6.64 6.524 +0.116 (2%)
CADE Cadence Bank 35.59 34.969 +0.621 (2%)
EQIX Equinix Inc 943.64 927.199 +16.441 (2%)
UBFO United Security Bcsh 9.96 9.787 +0.173 (2%)
KT Korea Telecom Corp ADR 16.94 16.645 +0.295 (2%)
FXL Technology Alphadex ETF FT 156.79 154.061 +2.729 (2%)
ACP Abrnd Income Credit Strategies Fund 6.14 6.034 +0.106 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 42.10 41.372 +0.728 (2%)
NCSM Ncs Multistage Holdings Inc 29.32 28.812 +0.508 (2%)
TRTX Tpg Re Finance Trust Inc 8.61 8.461 +0.149 (2%)
NSIT Insight Enterpr 167.55 164.662 +2.888 (2%)
CXE Colonial High Income Muni Trust 3.77 3.705 +0.065 (2%)
NNN NNN REIT Inc 40.24 39.549 +0.691 (2%)
XLI S&P 500 Industrial Sector SPDR 138.61 136.232 +2.378 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.54 +0.36 (2%)
HASI Ha Sustainable Infrastructure Capital Inc 28.07 27.587 +0.483 (2%)
PAGP Plains Gp Holdings LP 20.93 20.571 +0.359 (2%)
LSE Leishen Energy Holding Co. Ltd 6.19 6.084 +0.106 (2%)
FE Firstenergy Corp 40.44 39.749 +0.691 (2%)
MGM MGM Resorts International 34.27 33.685 +0.585 (2%)
FAD Multicap Growth Alphadex Fund FT 145.40 142.907 +2.493 (2%)
HART Nyli Healthy Hearts ETF 32.17 31.621 +0.549 (2%)
BSM Black Stone Minerals LP 15.17 14.911 +0.259 (2%)
CANG Cango Inc ADR 4.84 4.757 +0.083 (2%)
PAI Pacific American Income Shares 12.67 12.455 +0.215 (2%)
PRI Primerica Inc 290.14 285.217 +4.923 (2%)
TEL Te Connectivity Ltd 148.86 146.327 +2.533 (2%)
IYJ US Industrials Ishares ETF 139.92 137.544 +2.376 (2%)
VHT Healthcare ETF Vanguard 268.16 263.598 +4.562 (2%)
VICI Vici Properties Inc 30.00 29.489 +0.511 (2%)
OPOF Old Point Finl Corp 25.52 25.089 +0.431 (2%)
PSCM S&P Smallcap Materials Invesco ETF 75.73 74.451 +1.279 (2%)
BOE Blackrock Global 11.31 11.119 +0.191 (2%)
COR Cencora Inc 246.75 242.587 +4.163 (2%)
AOA Aggressive Allocation Ishares Core ETF 79.10 77.76 +1.34 (2%)
IYH US Healthcare Ishares ETF 61.51 60.47 +1.04 (2%)
PEGA Pegasystems Inc 103.48 101.742 +1.738 (2%)
MTB M&T Bank Corp 199.21 195.866 +3.344 (2%)
PMM Putnam Managed Muni Income Trust 6.23 6.126 +0.104 (2%)
WY Weyerhaeuser Company 30.00 29.498 +0.502 (2%)
WDAY Workday Inc 263.00 258.61 +4.39 (2%)
BANR Banner Corp 70.20 69.036 +1.164 (2%)
WPC W.P. Carey & Company Llc 56.14 55.207 +0.933 (2%)
WSM Williams-Sonoma 206.40 202.966 +3.434 (2%)
NHS Neuberger Berman High Yield Strategies 7.76 7.632 +0.128 (2%)
AME Ametek Inc 185.32 182.255 +3.065 (2%)
DSX Diana Shipping Inc 1.88 1.849 +0.031 (2%)
PCK Pimco California Muni II 5.81 5.714 +0.096 (2%)
SD Sandridge Energy Inc 12.30 12.097 +0.203 (2%)
WAT Waters Corp 405.29 398.575 +6.715 (2%)
IAT US Regional Banks Ishares ETF 52.88 52.004 +0.876 (2%)
VO Midcap ETF Vanguard 276.42 271.856 +4.564 (2%)
EPS Wisdomtree U.S. Largecap Fund 63.65 62.606 +1.044 (2%)
CWCO Cons Water Inc 26.59 26.155 +0.435 (2%)
LKFN Lakeland Finl Corp 69.29 68.16 +1.13 (2%)
BFK Blackrock Muni Income Trust 10.24 10.073 +0.167 (2%)
BRT BRT Realty Trust 17.74 17.45 +0.29 (2%)
ETW Eaton Vance Corp 8.65 8.509 +0.141 (2%)
LPX Louisiana-Pacific Corp 114.17 112.303 +1.867 (2%)
LXU Lsb Industries Inc 8.50 8.361 +0.139 (2%)
MODL Victory Westend U.S. Sector ETF 41.86 41.176 +0.684 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.50 15.248 +0.252 (2%)
HWAY Themes US Infrastructure ETF 27.50 27.054 +0.446 (2%)
NUV Nuveen Muni Value Fund 8.85 8.706 +0.144 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 68.67 67.553 +1.117 (2%)
BCV Bancroft Convertible Fund 18.46 18.163 +0.297 (2%)
BLE Blackrock Muni Income Trust II 10.79 10.616 +0.174 (2%)
MHD Blackrock Muniholdings Fund 12.15 11.954 +0.196 (2%)
IHD VOYA Emerging Markets High Dividend 5.20 5.116 +0.084 (2%)
IEZ US Oil Equipment & Services Ishares ETF 21.20 20.859 +0.341 (2%)
LND Brasilagro ADR 3.80 3.739 +0.061 (2%)
AVK Advent Claymore Convertible Securities 12.26 12.065 +0.195 (2%)
DCI Donaldson Company 70.72 69.59 +1.13 (2%)
LIND Lindblad Expd Holdings 12.26 12.065 +0.195 (2%)
FGB Specialty Finance and Financial Fund 4.43 4.36 +0.07 (2%)
PFL Pimco Income Strategy Fund 8.58 8.444 +0.136 (2%)
DEM Wisdomtree EM High Div Fund 41.51 40.854 +0.656 (2%)
IYE US Energy Ishares ETF 48.28 47.516 +0.764 (2%)
RDUS Radius Recycling Inc 13.09 12.883 +0.207 (2%)
NHC National Healthcare Corp 102.51 100.896 +1.614 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.89 22.529 +0.361 (2%)
MYD Blackrock Muniyield Fund 10.80 10.63 +0.17 (2%)
CUZ Cousins Properties Inc 30.73 30.247 +0.483 (2%)
GDV Gabelli Dividend 25.09 24.695 +0.395 (2%)
LGI Lazard Global Total Return and 16.61 16.348 +0.262 (2%)
XPH S&P Pharmaceuticals SPDR 44.89 44.182 +0.708 (2%)
BXMX Nuveen Equity Premium 14.23 14.006 +0.224 (2%)
CHCO City Holding Company 120.39 118.511 +1.879 (2%)
NIE Virtus Equity & Convertible Income Fund 25.01 24.618 +0.392 (2%)
AMZN Amazon.com Inc 232.76 229.143 +3.617 (2%)
HURN Huron Consulting 127.96 125.966 +1.994 (2%)
NDSN Nordson Corp 216.79 213.418 +3.372 (2%)
BGY Blackrock International 5.52 5.434 +0.086 (2%)
MVT Blackrock Munivest Fund II 10.87 10.701 +0.169 (2%)
JCE Nuveen Core Equity Alpha Fund 16.06 15.81 +0.25 (2%)
RWL Largecap Revenue ETF Oppenheimer 102.68 101.082 +1.598 (2%)
CDW CDW Corp 191.74 188.749 +2.991 (2%)
ALLY Ally Financial 38.00 37.409 +0.591 (2%)
BHP Bhp Billiton Ltd ADR 50.20 49.424 +0.776 (2%)
BKT Blackrock Income Trust Inc 11.77 11.588 +0.182 (2%)
ROM Ultra Technology 2X ETF 70.94 69.843 +1.097 (2%)
KMPR Kemper Corp 67.09 66.054 +1.036 (2%)
CUBE Cubesmart 42.31 41.656 +0.654 (2%)
VOXX Voxx Intl Corp 7.47 7.355 +0.115 (2%)
GNK Genco Shipping & Trading Ltd 14.56 14.336 +0.224 (2%)
PFN Pimco Income Strategy Fund II 7.61 7.493 +0.117 (2%)
TJX TJX Companies 124.68 122.764 +1.916 (2%)
CARS Cars.com Inc 17.81 17.536 +0.274 (2%)
GAIN Gladstone Investment 13.48 13.274 +0.206 (2%)
BNY Blackrock New York Muni Trust Inc 10.50 10.34 +0.16 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.17 89.775 +1.395 (2%)
TSLX Sixth Street Specialty Lending Inc 22.07 21.733 +0.337 (2%)
MC Moelis 77.57 76.384 +1.186 (2%)
HTGC Hercules Technology Growth Capital 20.88 20.563 +0.317 (2%)
OIA Invesco Muni Income Trust 6.15 6.057 +0.093 (2%)
MLP Maui Land & Pineapple Company 20.55 20.238 +0.312 (2%)
UCTT Ultra Clean Holdings 37.73 37.16 +0.57 (2%)
IDT IDT Corp 48.08 47.357 +0.723 (2%)
KWR Quaker Chemical Corp 139.03 136.935 +2.095 (2%)
FVD Value Line Dividend Index ETF FT 44.69 44.015 +0.675 (2%)
IVW S&P 500 Growth Ishares ETF 105.28 103.689 +1.591 (2%)
GOGL Golden Ocean Gp 9.24 9.101 +0.139 (2%)
PDO Pimco Dynamic Income Opportunities Fund 13.92 13.712 +0.208 (2%)
QQQ Nasdaq QQQ Invesco ETF 527.99 520.084 +7.906 (2%)
MQT Blackrock Muniyield Quality Fund II 10.23 10.077 +0.153 (2%)
STK Columbia Seligman Premium Technology 33.22 32.723 +0.497 (2%)
PHO Water Resources Invesco ETF 68.09 67.069 +1.021 (2%)
SUPN Supernus Pharm 38.65 38.072 +0.578 (2%)
AFB Alliance National Municipal 11.13 10.964 +0.166 (2%)
BMI Badger Meter 216.65 213.437 +3.213 (2%)
BAC Bank of America Corp 46.79 46.097 +0.693 (2%)
MSI Motorola Solutions 474.58 467.545 +7.035 (2%)
GMF S&P Emerging Asia Pacific SPDR 116.881 115.159 +1.722 (2%)
IWL Russell Top 200 Ishares ETF 149.78 147.562 +2.218 (2%)
VST Vistra Energy Corp 167.61 165.13 +2.48 (2%)
PLBC Plumas Bancorp 46.70 46.014 +0.686 (1%)
SHEN Shenandoah Telecom 11.86 11.686 +0.174 (1%)
CRT Cross Timbers Royalty Trust 10.56 10.405 +0.155 (1%)
NAD Nuveen Divadv Fund 11.91 11.735 +0.175 (1%)
VV Largecap ETF Vanguard 279.29 275.188 +4.102 (1%)
MRCC Monroe Capital Corp 8.60 8.474 +0.126 (1%)
LAND Gladstone Land Corp 10.89 10.73 +0.16 (1%)
RARE Ultragenyx Pharmaceu 43.59 42.95 +0.64 (1%)
GLOB Globant S.A. 215.89 212.72 +3.17 (1%)
ABEO Abeona Therapeutics 5.65 5.567 +0.083 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.27 68.258 +1.012 (1%)
WWR Westwater Resources 0.892 0.879 +0.013 (1%)
IAF Abrdn Australia Equity Fund Inc 4.42 4.356 +0.064 (1%)
SABA Saba Capital Income & Opportunities Fund II 9.25 9.116 +0.134 (1%)
BHK Blackrock Core Trust 10.59 10.437 +0.153 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.753 +0.187 (1%)
NOAH Noah Holdings Ltd ADR 10.99 10.831 +0.159 (1%)
GII FTSE Global Infra 100 SPDR 61.34 60.451 +0.889 (1%)
IGF Global Infrastructure Ishares ETF 54.13 53.344 +0.786 (1%)
DM Desktop Metal Inc 2.51 2.474 +0.036 (1%)
DVY Select Dividend Ishares ETF 135.21 133.263 +1.947 (1%)
VDE Energy ETF Vanguard 128.15 126.311 +1.839 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.29 19.998 +0.292 (1%)
DSL Doubleline Income Solutions Fund 12.81 12.626 +0.184 (1%)
CHE Chemed Inc 553.87 545.928 +7.942 (1%)
IWV Russell 3000 Ishares ETF 346.29 341.334 +4.956 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.013 27.613 +0.40 (1%)
MTCH Match Group Inc 33.93 33.445 +0.485 (1%)
CIEN Ciena Corp 87.49 86.247 +1.243 (1%)
ADC Agree Realty Corp 72.60 71.571 +1.029 (1%)
IUSG S&P US Growth Ishares Core ETF 144.35 142.296 +2.054 (1%)
PSTR Peakshares Sector Rotation ETF 28.40 28.00 +0.40 (1%)
CSQ Calamos Strgc Ttl Rt 18.32 18.062 +0.258 (1%)
IWB Russell 1000 Ishares ETF 333.59 328.884 +4.706 (1%)
SOYB Teucrium Soybean 22.27 21.955 +0.315 (1%)
HFWA Heritage Financial 25.04 24.689 +0.351 (1%)
AYI Acuity Brands Inc 323.89 319.355 +4.535 (1%)
MMI Marcus & Millichap 37.51 36.984 +0.526 (1%)
NXN Nuveen Insured New York Tax-Free 11.75 11.585 +0.165 (1%)
IVV S&P 500 Ishares Core ETF 608.23 599.733 +8.497 (1%)
VIS Industrials ETF Vanguard 266.86 263.136 +3.724 (1%)
VOO S&P 500 ETF Vanguard 556.65 548.851 +7.799 (1%)
HTLD Heartland Express 11.45 11.291 +0.159 (1%)
PBHC Pathfinder Bcp MD 17.00 16.763 +0.237 (1%)
IGA VOYA Global Advantage and Premium 9.50 9.368 +0.132 (1%)
MFM MFS Muni Income Trust 5.48 5.404 +0.076 (1%)
NAN Nuveen New York Divadv Fund 11.58 11.419 +0.161 (1%)
SCHX Schwab U.S. Largecap ETF 24.00 23.667 +0.333 (1%)
SPY S&P 500 SPDR 605.31 596.875 +8.435 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 15.829 +0.221 (1%)
IYY DJ US Ishares ETF 148.03 145.98 +2.05 (1%)
SPLG SPDR Portfolio S&P 500 ETF 71.20 70.215 +0.985 (1%)
EVO Evotec Se 4.39 4.33 +0.06 (1%)
ABR Arbor Realty Trust 13.76 13.571 +0.189 (1%)
AOR Growth Allocation Ishares Core ETF 58.78 57.977 +0.803 (1%)
DBL Doubleline Opportunistic Credit Fund 15.85 15.633 +0.217 (1%)
STRS Stratus Pptys Inc 19.85 19.579 +0.271 (1%)
PYN Pimco New York Muni Income Fund III 5.82 5.741 +0.079 (1%)
IOO Global 100 Ishares ETF 103.34 101.938 +1.402 (1%)
SN Sharkninja Inc 108.84 107.359 +1.481 (1%)
GLPI Gaming & Leisure 48.71 48.045 +0.665 (1%)
MBUU Malibu Boats Inc 37.42 36.91 +0.51 (1%)
AROC Archrock Inc 28.13 27.747 +0.383 (1%)
ESQ Esquire Financial Holdings Inc 84.76 83.603 +1.157 (1%)
CXH Colonial Investment Grade Muni Trust 8.12 8.01 +0.11 (1%)
NC Nacco Industries 31.66 31.232 +0.428 (1%)
SAR Saratoga Investment Corp 25.07 24.732 +0.338 (1%)
TX Ternium S.A. ADR 29.82 29.417 +0.403 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 26.269 25.915 +0.354 (1%)
FIW Water ETF FT 105.48 104.057 +1.423 (1%)
UE Urban Edge Properties 20.75 20.469 +0.281 (1%)
VTI Total Stock Market ETF Vanguard 299.75 295.739 +4.011 (1%)
FTCS Capital Strength ETF FT 90.23 89.022 +1.208 (1%)
AWR American States Water Company 75.05 74.053 +0.997 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.58 10.439 +0.141 (1%)
NETL Netlease Corporate Real Estate ETF 23.85 23.534 +0.316 (1%)
PEBK Peoples Bancorp NC 30.10 29.701 +0.399 (1%)
FTI Technipfmc Plc 31.60 31.181 +0.419 (1%)
ITW Illinois Tool Works Inc 258.68 255.264 +3.416 (1%)
SCHB Schwab U.S. Broad Market ETF 23.47 23.159 +0.311 (1%)
SLMBP SLM Corp Srs B Pfd 75.42 74.42 +1.00 (1%)
CSX CSX Corp 33.08 32.646 +0.434 (1%)
H Hyatt Hotels Corp 158.88 156.792 +2.088 (1%)
PMX Pimco Muni Income Fund III 7.44 7.342 +0.098 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.20 8.092 +0.108 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 132.99 131.249 +1.741 (1%)
FDBC Fidelity D & D Bancorp Inc 45.80 45.20 +0.60 (1%)
BRACU Broad Capital Acquisition Corp Units 12.00 11.842 +0.158 (1%)
IRM Iron Mountain Inc 106.21 104.824 +1.386 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.80 21.517 +0.283 (1%)
PPA Aerospace & Defense Invesco ETF 120.10 118.534 +1.566 (1%)
AA Alcoa Corp 37.17 36.691 +0.479 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.60 26.256 +0.344 (1%)
SIMO Silicon Motion Techn ADR 54.14 53.447 +0.693 (1%)
IXN Global Tech Ishares ETF 86.10 84.998 +1.102 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 73.72 72.775 +0.945 (1%)
EXP Eagle Materials Inc 255.00 251.745 +3.255 (1%)
PGP Pimco Global Stocksplus & Income 7.98 7.878 +0.102 (1%)
IYC US Consumer Services Ishares ETF 99.74 98.467 +1.273 (1%)
FIBK First Interstate Ban 32.81 32.395 +0.415 (1%)
TEI Templeton Emerging Markets 5.36 5.292 +0.068 (1%)
TRP TC Energy Corp 47.27 46.671 +0.599 (1%)
CCD Calams Dy Cnv IN 24.63 24.319 +0.311 (1%)
OXLC Oxford Lane Capital 5.17 5.105 +0.065 (1%)
PCEF CEF Income Composite Invesco ETF 19.76 19.512 +0.248 (1%)
IROQ If Bancorp Inc 23.99 23.688 +0.302 (1%)
ATEC Alphatec Holdings 10.95 10.814 +0.136 (1%)
IAK US Insurance Ishares ETF 128.90 127.297 +1.603 (1%)
ABEV Ambev S.A. ADR 1.85 1.827 +0.023 (1%)
YEXT Yext Inc 6.58 6.498 +0.082 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 17.08 16.869 +0.211 (1%)
HSY Hershey Foods Corp 158.26 156.311 +1.949 (1%)
NMM Navios Maritime Partners LP 43.99 43.446 +0.544 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.39 17.176 +0.214 (1%)
VUG Growth ETF Vanguard 421.93 416.721 +5.209 (1%)
GAB Gabelli Equity Trust 5.55 5.482 +0.068 (1%)
TVC Tennessee Valley Authority 23.19 22.907 +0.283 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.02 97.807 +1.213 (1%)
YELP Yelp Inc 40.10 39.609 +0.491 (1%)
UTSI Utstarcom Holdings C 2.79 2.756 +0.034 (1%)
PSF Cohen & Steers Preferred Fund 20.30 20.053 +0.247 (1%)
CEV Eaton Vance California Muni Income Trust 10.23 10.107 +0.123 (1%)
LEO Dreyfus Strategic Municipals 6.21 6.135 +0.075 (1%)
EOT Eaton Vance Muni Income Trust 16.90 16.697 +0.203 (1%)
PNI Pimco New York Muni II 7.28 7.192 +0.088 (1%)
INVH Invitation Homes Inc 31.56 31.179 +0.381 (1%)
CWS Advisorshares Focused Equity ETF 67.40 66.595 +0.805 (1%)
LMAT Lemaitre Vascular 97.59 96.42 +1.17 (1%)
BCX Blackrock Resources 9.11 9.001 +0.109 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.92 5.849 +0.071 (1%)
VKQ Invesco Muni Trust 9.94 9.821 +0.119 (1%)
RGR Sturm Ruger & Company 35.94 35.511 +0.429 (1%)
IWR Russell Midcap Ishares ETF 91.96 90.86 +1.10 (1%)
NWBI Northwest Bancshares 13.24 13.083 +0.157 (1%)
SUI Sun Communities 126.22 124.723 +1.497 (1%)
AOM Moderate Allocation Ishares Core ETF 44.31 43.785 +0.525 (1%)
IVE S&P 500 Value Ishares ETF 196.23 193.895 +2.335 (1%)
KIE S&P Insurance ETF SPDR 57.69 57.005 +0.685 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.57 51.948 +0.622 (1%)
MLSS Milestone Scientific 1.18 1.166 +0.014 (1%)
GROW U S Global Inv Inc 2.47 2.441 +0.029 (1%)
EMR Emerson Electric Company 126.91 125.418 +1.492 (1%)
GUT Gabelli Utility Trust 5.45 5.386 +0.064 (1%)
MSM Msc Industrial Direct Company 81.25 80.291 +0.959 (1%)
DBB DB Base Metals Fund Invesco 19.17 18.945 +0.225 (1%)
RXI Global Cons Disc Ishares ETF 190.26 188.025 +2.235 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.82 7.728 +0.092 (1%)
KTF Scudder Municiple Income Trust 9.62 9.508 +0.112 (1%)
SKM Sk Telecom Corp ADR 21.59 21.339 +0.251 (1%)
GDO Western Asset Global Corporate Opportunity Fund 11.38 11.247 +0.133 (1%)
FEX Largecap Core Alphadex Fund FT 108.60 107.336 +1.264 (1%)
OEF S&P 100 Ishares ETF 296.16 292.707 +3.453 (1%)
XLK S&P 500 Technology Sector SPDR 236.33 233.565 +2.765 (1%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.234 20.987 +0.247 (1%)
NDAQ Nasdaq Inc 80.57 79.641 +0.929 (1%)
FFA FT Enhanced Equity Income Fund 20.89 20.648 +0.242 (1%)
MGK Vanguard Mega Cap Growth ETF 351.73 347.656 +4.074 (1%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.72 23.446 +0.274 (1%)
INFU Infusystems Holdings 8.19 8.096 +0.094 (1%)
INFA Informatica Inc Cl A 25.71 25.416 +0.294 (1%)
OGS One Gas Inc 70.78 69.969 +0.811 (1%)
CCIX Churchill Capital Corp Ix 10.50 10.381 +0.119 (1%)
AWF Alliancebernstein Global High Income Fund 10.93 10.806 +0.124 (1%)
CPK Chesapeake Utilities Corp 123.00 121.607 +1.393 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.20 9.095 +0.105 (1%)
IT Gartner Inc 522.12 516.208 +5.912 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.36 46.82 +0.54 (1%)
SDY S&P Dividend SPDR 134.44 132.917 +1.523 (1%)
IUSV S&P US Value Ishares Core ETF 95.19 94.109 +1.081 (1%)
AM Antero Midstream Corp 16.11 15.928 +0.182 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.57 14.406 +0.164 (1%)
FTAG Indxx Global Agriculture ETF FT 24.35 24.076 +0.274 (1%)
MVF Munivest Fund 7.27 7.189 +0.081 (1%)
KOOL North Shore Equity Rotation ETF 11.267 11.141 +0.126 (1%)
EOS Eaton Vance Enhanced Equity II 24.33 24.059 +0.271 (1%)
ORI Old Republic International Corp 36.19 35.784 +0.406 (1%)
WCC Wesco International 188.42 186.316 +2.104 (1%)
FXN Energy Alphadex ETF FT 17.29 17.097 +0.193 (1%)
FITBI Fifth Third Bancorp 26.01 25.72 +0.29 (1%)
ECF Ellsworth Convertible Growth and Income 9.97 9.86 +0.11 (1%)
CHT Chunghwa Telecom Ltd ADR 38.51 38.082 +0.428 (1%)
UNH Unitedhealth Group Inc 533.92 527.996 +5.924 (1%)
AIS Vistashares Artificial Intelligence Supercycle E 25.05 24.774 +0.276 (1%)
LB Landbridge Company Llc Cl A 71.18 70.402 +0.778 (1%)
FMAR FT U.S. Equity Buffer ETF March 44.24 43.753 +0.487 (1%)
FMN Federated Premier Muni 11.15 11.028 +0.122 (1%)
IQI Invesco Quality Muni Income Trust 9.96 9.851 +0.109 (1%)
JHI John Hancock Investors Trust 14.14 13.985 +0.155 (1%)
O Realty Income Corp 54.38 53.783 +0.597 (1%)
HYI Western Asset High Yield Defined 12.12 11.987 +0.133 (1%)
GMS Gms Inc 84.64 83.714 +0.926 (1%)
NCA Nuveen California Muni Value Fund 8.61 8.516 +0.094 (1%)
PHK Pimco High Income Fund 4.97 4.916 +0.054 (1%)
FITB Fifth Third Bancorp 43.96 43.487 +0.473 (1%)
IGOV Intl Treasury Bond Ishares ETF 38.77 38.352 +0.418 (1%)
MYI Blackrock Muniyield Quality Fund III 11.22 11.099 +0.121 (1%)
CNA CNA Financial Corp 48.97 48.441 +0.529 (1%)
CNH CNH Industrial N.V. 12.28 12.148 +0.132 (1%)
CSA Victory US Smallcap Vol Wtd ETF 76.07 75.25 +0.82 (1%)
VSTM Verastem Inc 5.74 5.678 +0.062 (1%)
DOX Amdocs Ltd Ord 86.37 85.445 +0.925 (1%)
DPG Duff & Phelps Global Utility 11.84 11.714 +0.126 (1%)
PSTG Pure Storage Inc 67.32 66.599 +0.721 (1%)
AVL Avgo Bull 2X ETF Direxion 33.35 32.996 +0.354 (1%)
PAYX Paychex Inc 145.94 144.401 +1.539 (1%)
DFP Flaherty & Crumrine Dynamic 20.51 20.293 +0.217 (1%)
HXL Hexcel Corp 66.19 65.488 +0.702 (1%)
BSET Bassett Furniture 14.16 14.012 +0.148 (1%)
KONG Opportunities Formidable Fortress ETF 29.638 29.328 +0.31 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.57 12.438 +0.132 (1%)
IMCB Mstar Midcap Ishares ETF 79.06 78.234 +0.826 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.86 42.414 +0.446 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.215 +0.065 (1%)
PX P10 Inc Cl A 13.44 13.30 +0.14 (1%)
EIRL Ireland Ishares MSCI ETF 59.411 58.794 +0.617 (1%)
PSP Global Listed Private Equity Invesco ETF 69.67 68.949 +0.721 (1%)
CRED Columbia Research Enhanced Real Estate ETF 21.699 21.475 +0.224 (1%)
CAKE Cheesecake Fact 51.98 51.444 +0.536 (1%)
VGLT Long-Term Govt Bond Vanguard 55.98 55.406 +0.574 (1%)
VMO Invesco Muni Opportunity Trust 9.83 9.729 +0.101 (1%)
IYW US Technology Ishares ETF 162.63 160.952 +1.678 (1%)
MSN Emerson Radio Corp 0.49 0.485 +0.005 (1%)
MGYR Magyar Bancorp Inc 14.60 14.451 +0.149 (1%)
EPD Enterprise Products Partners LP 33.21 32.872 +0.338 (1%)
LAZ Lazard Inc 52.23 51.697 +0.533 (1%)
EDF Virtus Emerging Markets Income Fund 5.08 5.028 +0.052 (1%)
TY Tri Continental Corp 32.51 32.18 +0.33 (1%)
IWN Russell 2000 Value Ishares ETF 167.92 166.20 +1.72 (1%)
MOO Vaneck Agribusiness ETF 67.77 67.079 +0.691 (1%)
TIP TIPS Bond Ishares ETF 108.46 107.354 +1.106 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.48 26.21 +0.27 (1%)
CVU CPI Aerostructures 4.85 4.801 +0.049 (1%)
LULU Lululemon Athletica 398.69 394.647 +4.043 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 59.84 59.235 +0.605 (1%)
ETV Eaton Vance Corp 14.50 14.353 +0.147 (1%)
CWB Convertible Secs Barclays Capital SPDR 80.32 79.506 +0.814 (1%)
TLT 20+ Year Treas Bond Ishares ETF 88.43 87.541 +0.889 (1%)
MGTX Meiragtx Holdings Plc 6.33 6.266 +0.064 (1%)
VTN Invesco Trust New York Muni 10.56 10.454 +0.106 (1%)
XEL XCEL Energy Inc 67.19 66.52 +0.67 (1%)
RSP S&P 500 EW Invesco ETF 180.75 178.934 +1.816 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.99 28.701 +0.289 (1%)
VXF Extended Market Index ETF Vanguard 198.20 196.21 +1.99 (1%)
AMBC Ambac Financial Group 11.75 11.632 +0.118 (1%)
AKBA Akebia Therapeutics 2.10 2.079 +0.021 (1%)
SUM Summit Materials Inc 52.49 51.964 +0.526 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.22 12.099 +0.121 (1%)
VRNT Verint Systems Inc 26.02 25.763 +0.257 (1%)
ELS Equity Lifestyle Properties 66.75 66.092 +0.658 (1%)
VAL Valaris Ltd 47.30 46.834 +0.466 (1%)
VSH Vishay Intertechnology 17.01 16.841 +0.169 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 100.70 99.70 +1.00 (1%)
NMS Nuveen Minnesota Municipal Inco 12.48 12.357 +0.123 (1%)
CLBK Columbia Financial Inc 15.73 15.575 +0.155 (1%)
BMO Bank of Montreal 99.62 98.642 +0.978 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.48 8.397 +0.083 (1%)
ESI Element Solutions Inc 25.81 25.558 +0.252 (1%)
PICB Intl Corp Bond Invesco ETF 21.79 21.577 +0.213 (1%)
CNNE Cannae Holdings Inc 19.62 19.427 +0.193 (1%)
PWER Macquarie Energy Transition ETF 27.683 27.415 +0.268 (1%)
HPQ HP Inc 33.15 32.829 +0.321 (1%)
MTG Mgic Investment Corp 24.73 24.49 +0.24 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.17 48.691 +0.479 (1%)
FXA Australian Dollar Trust Currencyshares 62.37 61.762 +0.608 (1%)
PXE Ynamic Energy Exploration & Production ETF 31.08 30.779 +0.301 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.73 52.217 +0.513 (1%)
OFS Ofs Capital Corp 8.15 8.071 +0.079 (1%)
COLB Columbia Banking Sys 27.99 27.721 +0.269 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.36 11.251 +0.109 (1%)
ANET Arista Networks Inc 116.84 115.712 +1.128 (1%)
HTLF Heartland Finl USA 64.67 64.054 +0.616 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.17 17.006 +0.164 (1%)
PNNT Pennantpark Investme 7.14 7.072 +0.068 (1%)
UTF Cohen & Steers Infrastructure Fund 24.41 24.178 +0.232 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.93 25.684 +0.246 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.19 6.131 +0.059 (1%)
EWT Taiwan Ishares MSCI ETF 52.52 52.023 +0.497 (1%)
XLG S&P 500 Top 50 Invesco ETF 51.06 50.575 +0.485 (1%)
RDIB Reading International Inc Cl B 6.90 6.835 +0.065 (1%)
RBCAA Republic Bancorp Inc 68.01 67.369 +0.641 (1%)
AWK American Water Works 125.08 123.905 +1.175 (1%)
GAM General American Investors 52.53 52.037 +0.493 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.19 10.094 +0.096 (1%)
PNC PNC Bank 199.22 197.347 +1.873 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.92 9.828 +0.092 (1%)
GTY Getty Realty Corp 30.76 30.474 +0.286 (1%)
MOS Mosaic Company 26.95 26.70 +0.25 (1%)
MLI Mueller Industries 80.82 80.067 +0.753 (1%)
RF Regions Financial Corp 24.39 24.162 +0.228 (1%)
RMT Royce Micro-Cap Trust 10.03 9.937 +0.093 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.479 50.999 +0.48 (1%)
AXS Axis Capital Holdings 90.42 89.586 +0.834 (1%)
DTG Dte Energy Company 2021 Sr E 18.89 18.716 +0.174 (1%)
TSI Tcw Strategic 4.87 4.825 +0.045 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.15 57.616 +0.534 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.28 137.998 +1.282 (1%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.11 26.859 +0.251 (1%)
HLI Houlihan Lokey 179.85 178.189 +1.661 (1%)
CWEN Clearway Energy Inc Cl C 26.08 25.839 +0.241 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.30 9.215 +0.085 (1%)
MSA Msa Safety Inc 165.51 164.004 +1.506 (1%)
ERII Energy Recovery Inc 14.73 14.597 +0.133 (1%)
MMU Western Asset Managed Municipals Fund 10.42 10.326 +0.094 (1%)
CNP Centerpoint Energy Inc 32.41 32.122 +0.288 (1%)
OIH Vaneck Oil Services ETF 285.13 282.574 +2.556 (1%)
IWF Russell 1000 Growth Ishares ETF 411.05 407.432 +3.618 (1%)
PKW Buyback Achievers Invesco ETF 119.01 117.957 +1.053 (1%)
GDDY Godaddy Inc 206.26 204.445 +1.815 (1%)
TGNA Tegna Inc 18.41 18.248 +0.162 (1%)
AE Adams Resources & Energy 37.98 37.65 +0.33 (1%)
USAP Universal Stainless & Alloy 44.99 44.598 +0.392 (1%)
VPV Invesco Pennsylvania Muni 10.38 10.289 +0.091 (1%)
NUW Nuveen Muni Value Fund 13.82 13.70 +0.12 (1%)
USL US 12 Month Oil 39.16 38.817 +0.343 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.49 17.339 +0.151 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.98 39.636 +0.344 (1%)
CZA Zacks Midcap Invesco ETF 106.805 105.889 +0.916 (1%)
SFST Southern First Bancs 37.28 36.962 +0.318 (1%)
IPI Intrepid Potash Inc 25.46 25.243 +0.217 (1%)
MTRN Materion Corp 100.59 99.728 +0.862 (1%)
AOK Conservative Allocation Ishares Core ETF 37.85 37.529 +0.321 (1%)
FXZ Materials Alphadex ETF FT 59.16 58.655 +0.505 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 41.085 40.733 +0.352 (1%)
EQC Equity Commonwealth 1.75 1.735 +0.015 (1%)
TRS Trimas Corp 24.30 24.095 +0.205 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.44 26.216 +0.224 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.97 19.801 +0.169 (1%)
HY Hyster-Yale Inc 52.73 52.285 +0.445 (1%)
FNKO Funko Inc Cl A 13.79 13.674 +0.116 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.71 9.629 +0.081 (1%)
VOD Vodafone Grp Plc ADR 8.50 8.429 +0.071 (1%)
SPR Spirit Aerosystems Holdings 34.36 34.073 +0.287 (1%)
TVE Tennessee Valley Authority 22.59 22.402 +0.188 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.60 23.404 +0.196 (1%)
SCHG Schwab U.S. Largecap Growth ETF 28.57 28.332 +0.238 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.76 45.381 +0.379 (1%)
COLD Americold Realty Trust 21.74 21.559 +0.181 (1%)
SPNS Sapiens Intl Corp NV 26.58 26.362 +0.218 (1%)
AIZ Assurant Inc 212.80 211.056 +1.744 (1%)
MUE Blackrock Muniholdings Quality Fund II 10.30 10.215 +0.085 (1%)
KTOS Kratos Defns 32.00 31.74 +0.26 (1%)
BCOV Brightcove Inc 4.45 4.414 +0.036 (1%)
HCI Homeowners Choice 120.29 119.306 +0.984 (1%)
TGTX Tg Therapeutics 31.11 30.857 +0.253 (1%)
PPT Putnam Premier Income Trust 3.61 3.581 +0.029 (1%)
BLV Long Term Bond Index ETF Vanguard 69.08 68.522 +0.558 (1%)
AGNCP Agnc Investment Corp 24.97 24.769 +0.201 (1%)
JRS Nuveen Real Estate Fund 8.62 8.552 +0.068 (1%)
IRET Marketvector Quality REIT Index ETF 20.145 19.986 +0.159 (1%)
AGRO Adecoagro S.A. 9.71 9.633 +0.077 (1%)
SNN Smith & Nephew Snats ADR 25.16 24.961 +0.199 (1%)
BWX Intl Treasury Bond ETF SPDR 21.54 21.37 +0.17 (1%)
FXO Financial Alphadex ETF FT 55.98 55.535 +0.445 (1%)
GLQ Clough Global Equity Fund 6.89 6.836 +0.054 (1%)
NXC Nuveen California Tax-Free Income 13.18 13.077 +0.103 (1%)
PIM Putnam Master Intermediate Income 3.31 3.284 +0.026 (1%)
SMP Standard Motor Products 31.21 30.965 +0.245 (1%)
EES Wisdomtree U.S. Smallcap Fund 54.93 54.50 +0.43 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.90 22.721 +0.179 (1%)
BEP Brookfield Renewable 22.04 21.868 +0.172 (1%)
TECK Teck Resources Ltd 42.29 41.959 +0.331 (1%)
EVM Eaton Vance California Muni Bond Fund 9.44 9.367 +0.073 (1%)
BELFB BEL Fuse Inc Cl B 81.34 80.709 +0.631 (1%)
LECO Lincoln Elec Holdings 193.56 192.071 +1.489 (1%)
OFIX Orthofix Intl NV 18.13 17.989 +0.141 (1%)
WSR Whitestone REIT 13.67 13.566 +0.104 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.67 8.604 +0.066 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.07 25.872 +0.198 (1%)
VBFC Village Bank & Trust 78.65 78.058 +0.592 (1%)
LYB Lyondellbasell Industries NV 76.42 75.841 +0.579 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.10 48.728 +0.372 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.29 9.221 +0.069 (1%)
MGF MFS Government Markets Income Trust 3.10 3.077 +0.023 (1%)
USFD US Foods Holding 69.69 69.169 +0.521 (1%)
FTF Franklin Templeton Ltd Duration 6.66 6.611 +0.049 (1%)
CPRX Catalyst Pharm Inc 22.50 22.334 +0.166 (1%)
BTE Baytex Energy Corp 2.58 2.561 +0.019 (1%)
CMU Colonial Muni Income Trust 3.55 3.524 +0.026 (1%)
BNO US Brent Oil 31.56 31.327 +0.233 (1%)
AXDX Accelerate Diagnosti 1.22 1.211 +0.009 (1%)
PFD Flaherty & Crumrine Preferred Inc 11.34 11.258 +0.082 (1%)
PHT Pioneer High Income Fund 7.90 7.843 +0.057 (1%)
EHI Western Asset Global High 6.80 6.751 +0.049 (1%)
ALLE Allegion Plc 131.73 130.772 +0.958 (1%)
UNIT Uniti Group Inc 5.56 5.52 +0.04 (1%)
TSCO Tractor Supply Company 54.97 54.583 +0.387 (1%)
IR Ingersoll Rand Inc 92.17 91.521 +0.649 (1%)
VMI Valmont Industries 325.27 322.975 +2.295 (1%)
GCV Gabelli Convertible and Income Securities 3.88 3.853 +0.027 (1%)
K Kellanova 82.20 81.626 +0.574 (1%)
MZZ Ultrashort Midcap400 -2X ETF 9.364 9.299 +0.065 (1%)
FXC Canadian Dollar Trust Currencyshares 68.45 67.979 +0.471 (1%)
LKQ LKQ Corp 37.69 37.434 +0.256 (1%)
GMRE Global Medical REIT Inc 7.88 7.827 +0.053 (1%)
GLO Clough Global Opportunities Fund 5.285 5.25 +0.035 (1%)
EAD Wells Fargo Advantage 7.04 6.993 +0.047 (1%)
EOI Eaton Vance Enhance Equity 20.99 20.85 +0.14 (1%)
OILT Texas Oil Index ETF 25.605 25.434 +0.171 (1%)
HNW Pioneer Diversified High Income Fund 12.00 11.921 +0.079 (1%)
FAST Fastenal Company 74.26 73.775 +0.485 (1%)
RYAAY Ryanair Hlds Plc ADR 45.01 44.714 +0.296 (1%)
COGT Cogent Biosciences Inc 8.48 8.424 +0.056 (1%)
UFPI Universal Forest Prd 115.67 114.927 +0.743 (1%)
PZC Pimco California Muni Income Fund III 6.82 6.776 +0.044 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.94 52.603 +0.337 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.87 16.763 +0.107 (1%)
CMC Commercial Metals Company 49.83 49.518 +0.312 (1%)
TAX Cambria Tax Aware ETF 24.97 24.813 +0.157 (1%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.507 26.34 +0.167 (1%)
GLAC Global Lights Acquisition Corp 10.78 10.713 +0.067 (1%)
WOOD Global Timber & Forestry Ishares ETF 78.67 78.182 +0.488 (1%)
ALE Allete Inc 65.80 65.392 +0.408 (1%)
PHD Pioneer Floating Rate Fund 9.73 9.67 +0.06 (1%)
DMO Western Asset Mortgage Defined Opp 11.76 11.687 +0.073 (1%)
SUSA USA ESG Select Ishares MSCI ETF 124.40 123.636 +0.764 (1%)
AMED Amedisys Inc 92.52 91.961 +0.559 (1%)
PKBK Parke Bancorp Inc 20.03 19.909 +0.121 (1%)
IBN Icici Bank Ltd ADR 29.02 28.845 +0.175 (1%)
LOW Lowe's Companies 257.03 255.462 +1.568 (1%)
IWY Russell Top 200 Growth Ishares ETF 239.01 237.55 +1.46 (1%)
EVTC Evertec Inc 33.23 33.027 +0.203 (1%)
FSP Franklin Street Properties 1.83 1.819 +0.011 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 67.92 67.513 +0.407 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 46.54 46.263 +0.277 (1%)
MUA Blackrock Muniassets Fund 11.14 11.074 +0.066 (1%)
BIT Blackrock Multi-Sector Income T 14.76 14.674 +0.086 (1%)
PGRE Paramount Group Inc 4.77 4.742 +0.028 (1%)
GAIA Gaiam Inc 5.05 5.021 +0.029 (1%)
GECC Great Elm Capital Corp 10.67 10.608 +0.062 (1%)
FTDR Frontdoor Inc 58.16 57.823 +0.337 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.21 10.152 +0.058 (1%)
EVRI Everi Holdings Inc 13.67 13.593 +0.077 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.586 25.444 +0.142 (1%)
PHI Philippine Long Distance Telephone ADR 22.76 22.633 +0.127 (1%)
FPI Farmland Partners Inc 11.73 11.665 +0.065 (1%)
MEIP Mei Pharma Inc 2.75 2.735 +0.015 (1%)
ATSG Air Transport 22.25 22.131 +0.119 (1%)
TRMD Torm Plc Cl A 20.48 20.369 +0.111 (1%)
NXP Nuveen Tax Free Income Portfolio 15.00 14.919 +0.081 (1%)
UNM Unumprovident Corp 75.16 74.753 +0.407 (1%)
FAN Global Wind Energy ETF FT 14.87 14.79 +0.08 (1%)
CATO Cato Corp 3.62 3.601 +0.019 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.61 15.528 +0.082 (1%)
LZB La-Z-Boy Inc 45.18 44.943 +0.237 (1%)
JWN Nordstrom 24.31 24.183 +0.127 (1%)
IX Orix Corp ADR 105.84 105.28 +0.56 (1%)
FNX Midcap Core Alphadex Fund FT 119.49 118.858 +0.632 (1%)
VBR Smallcap Value ETF Vanguard 203.56 202.494 +1.066 (1%)
VGT Information Technology ETF Vanguard 628.04 624.747 +3.293 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.33 17.239 +0.091 (1%)
CINF Cincinnati Financial 140.16 139.438 +0.722 (1%)
ELTK Eltek Ltd 11.24 11.182 +0.058 (1%)
GMET Vaneck Green Metals ETF 21.67 21.557 +0.113 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.51 11.451 +0.059 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.37 22.254 +0.116 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.804 +0.056 (1%)
ESGR Enstar Group Ltd 328.12 326.454 +1.666 (1%)
IFF International Flavors & Fragrances 85.21 84.777 +0.433 (1%)
DELL Dell Technologies Inc 111.44 110.87 +0.57 (1%)
APLE Apple Hospitality REIT Inc 15.30 15.222 +0.078 (1%)
SCWX Secureworks Corp CS 8.51 8.467 +0.043 (1%)
AVB Avalonbay Communities 218.92 217.839 +1.081 (0%)
PRS Prudential Financial Inc 5.625% Junior 23.75 23.632 +0.118 (0%)
TK Teekay Corporation Ltd 7.20 7.164 +0.036 (0%)
VTR Ventas Inc 59.57 59.273 +0.297 (0%)
IBND Intl Corp Bond ETF SPDR 28.48 28.339 +0.141 (0%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.361 8.321 +0.04 (0%)
DHY Credit Suisse High Yield Bond Fund 2.15 2.14 +0.01 (0%)
VCLT Long-Term Corp Bond Vanguard 75.18 74.825 +0.355 (0%)
ADX Adams Diversified Equity Fund 20.69 20.593 +0.097 (0%)
BALT Innovator Defined Wealth Shield ETF 31.75 31.603 +0.147 (0%)
BCO Brink's Company 92.98 92.543 +0.437 (0%)
TRN Trinity Industries 37.22 37.047 +0.173 (0%)
TAIT Taitron Components 2.61 2.598 +0.012 (0%)
AGO Assured Guaranty Ltd 91.88 91.463 +0.417 (0%)
HYT Blackrock High Yield Fund VI Inc 9.87 9.825 +0.045 (0%)
MAIN Main Street Capital Corp 60.30 60.022 +0.278 (0%)
MYY Short Midcap400 -1X ETF 18.68 18.595 +0.085 (0%)
CRON Cronos Group Inc 1.97 1.961 +0.009 (0%)
OTEX Open Text Corp 28.73 28.602 +0.128 (0%)
UFPT U F P Tech Inc 261.97 260.809 +1.161 (0%)
ZION Zions Bancorp 56.84 56.583 +0.257 (0%)
SRV Nxg Cushing Midstream Energy Fund 46.73 46.519 +0.211 (0%)
KCE S&P Capital Markets ETF SPDR 142.03 141.40 +0.63 (0%)
SCHA Schwab U.S. Smallcap ETF 26.54 26.42 +0.12 (0%)
GK Advisorshares Gerber Kawasaki ETF 22.194 22.094 +0.10 (0%)
EYEG Ab Corporate Bond ETF 35.23 35.071 +0.159 (0%)
ASIX Advansix Inc 30.04 29.904 +0.136 (0%)
CDLX Cardlytics Inc 3.37 3.355 +0.015 (0%)
IG Principal Investment Grade Corporate Active ETF 20.49 20.40 +0.09 (0%)
QNST Quinstreet Inc 23.18 23.079 +0.101 (0%)
AMBI Ambipar Emergency Response Cl A 5.07 5.048 +0.022 (0%)
NKX Nuveen Insured California Tax-Free 12.75 12.696 +0.054 (0%)
CDNS Cadence Design Sys 303.87 302.561 +1.309 (0%)
UG United Guardian Inc 10.65 10.604 +0.046 (0%)
FCG Natural Gas ETF FT 25.73 25.619 +0.111 (0%)
VOE Midcap Value ETF Vanguard 165.01 164.304 +0.706 (0%)
CAPN Cayson Acquisition Corp 10.105 10.062 +0.043 (0%)
ARB Altshares Merger Arbitrage ETF 27.93 27.813 +0.117 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.93 18.851 +0.079 (0%)
TTD Trade Desk Inc 120.21 119.708 +0.502 (0%)
NSYS Nortech Systems IN 10.35 10.308 +0.042 (0%)
CUBA Herzfeld Caribbean 2.44 2.43 +0.01 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.68 17.608 +0.072 (0%)
EXPD Expeditors Intl 112.39 111.938 +0.452 (0%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.87 12.819 +0.051 (0%)
MHI Pioneer Muni High Income Trust 9.44 9.402 +0.038 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.54 34.404 +0.136 (0%)
PBA Pembina Pipeline Cor 36.89 36.742 +0.148 (0%)
OCSL Oaktree Specialty Lending Corp 15.56 15.498 +0.062 (0%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.794 25.693 +0.101 (0%)
BGT Blackrock Global 12.77 12.721 +0.049 (0%)
FXB British Pound Sterling Trust Currencyshares 119.655 119.19 +0.465 (0%)
IWM Russell 2000 Ishares ETF 225.70 224.815 +0.885 (0%)
GRVY Gravity Ltd ADR 61.95 61.718 +0.232 (0%)
PDFS Pdf Solutions Inc 27.73 27.624 +0.106 (0%)
IWS Russell Midcap Value Ishares ETF 132.59 132.082 +0.508 (0%)
SBB Short Smallcap600 -1X ETF 14.479 14.424 +0.055 (0%)
ROIC Retail Opp Invts Corp 17.49 17.426 +0.064 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.88 92.536 +0.344 (0%)
TFI Muni Bond ETF SPDR 45.77 45.603 +0.167 (0%)
ADSK Autodesk Inc 299.72 298.654 +1.066 (0%)
CDZI Cadiz Inc 4.98 4.962 +0.018 (0%)
LGND Ligand Pharm 113.30 112.891 +0.409 (0%)
DVN Devon Energy Corp 35.12 34.995 +0.125 (0%)
WEA Western Asset Bond Fund 10.95 10.911 +0.039 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.32 106.937 +0.383 (0%)
TPVG Triplepoint Venture Growth Bdc 7.73 7.702 +0.028 (0%)
ASPN Aspen Aerogels Inc 12.14 12.097 +0.043 (0%)
CLRB Cellectar Biosc 0.28 0.279 +0.001 (0%)
ASTE Astec Inds Inc 33.81 33.691 +0.119 (0%)
ONEQ Nasdaq Composite ETF 77.35 77.078 +0.272 (0%)
NYF New York Muni Bond Ishares ETF 53.44 53.251 +0.189 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.533 +0.167 (0%)
CHTR Charter Communications Inc 350.57 349.378 +1.192 (0%)
ESEA Euroseas Ltd 33.56 33.445 +0.115 (0%)
III Information Svcs Group 3.23 3.219 +0.011 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.56 27.467 +0.093 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.356 43.21 +0.146 (0%)
TATT T A T Tech Ltd 28.54 28.443 +0.097 (0%)
TSM Taiwan Semiconductor ADR 208.74 208.039 +0.701 (0%)
PDCO Patterson Companies 31.02 30.919 +0.101 (0%)
BEN Franklin Resources 20.19 20.124 +0.066 (0%)
KAI Kadant Inc 364.35 363.145 +1.205 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.25 89.952 +0.298 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.97 51.799 +0.171 (0%)
UWM Ultra Russell 2000 2X ETF 43.33 43.188 +0.142 (0%)
BND Total Bond Market ETF Vanguard 72.24 72.01 +0.23 (0%)
GBF Government/Credit Bond Ishares ETF 102.599 102.275 +0.324 (0%)
IJT S&P Smallcap 600 Growth Ishares ETF 139.21 138.762 +0.448 (0%)
SLYG S&P Smallcap Growth ETF SPDR 92.92 92.619 +0.301 (0%)
OXLCO Oxford Lane Capital Corp 22.99 22.917 +0.073 (0%)
KEN Kenon Holdings Ltd 31.93 31.827 +0.103 (0%)
FCAL California Municipal High Income ETF FT 49.47 49.319 +0.151 (0%)
VCIT Interm Corp Bond Vanguard 80.58 80.333 +0.247 (0%)
EV Mast Global Battery Recycling & Production ETF 24.006 23.932 +0.074 (0%)
EWM Malaysia Ishares MSCI ETF 23.98 23.906 +0.074 (0%)
TRX Trx Gold Corp 0.32 0.319 +0.001 (0%)
TRMB Trimble Navigation 73.83 73.612 +0.218 (0%)
JPC Nuveen Preferred and Convertible 7.99 7.966 +0.024 (0%)
VMC Vulcan Materials Company 267.77 266.981 +0.789 (0%)
BIV Interm Term Bond ETF Vanguard 75.01 74.787 +0.223 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.87 51.717 +0.153 (0%)
EZM Wisdomtree U.S. Midcap Fund 63.98 63.786 +0.194 (0%)
GLV Clough Global Dividend and Income Fund 5.50 5.484 +0.016 (0%)
ASUR Asure Software 11.43 11.397 +0.033 (0%)
CCRN Cross Ctry Hlthcr 18.24 18.188 +0.052 (0%)
VMBS Mortgage Backed Securities Vanguard 45.47 45.337 +0.133 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 13.042 +0.038 (0%)
IQM Franklin Intelligent Machines ETF 68.97 68.773 +0.197 (0%)
RA Brookfield Real Assets Income Fund Inc 13.41 13.371 +0.039 (0%)
IWC Micro-Cap Ishares ETF 130.74 130.36 +0.38 (0%)
MBB MBS Ishares ETF 91.95 91.685 +0.265 (0%)
TROX Tronox Inc 9.95 9.921 +0.029 (0%)
BGH Babson Capital Global Short Du 15.85 15.804 +0.046 (0%)
GRNB Vaneck Green Bond ETF 23.84 23.773 +0.067 (0%)
IMKTA Ingles Markets Inc 65.05 64.87 +0.18 (0%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.13 23.066 +0.064 (0%)
CUB Lionheart Holdings Cl A 10.15 10.122 +0.028 (0%)
KRG Kite Realty Group Trust 23.70 23.633 +0.067 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.15 21.091 +0.059 (0%)
POR Portland General Electric Company 41.92 41.804 +0.116 (0%)
AGG US Aggregate Bond Ishares Core ETF 97.27 97.003 +0.267 (0%)
ITM Vaneck Intermediate Muni ETF 46.12 45.99 +0.13 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.80 17.751 +0.049 (0%)
PXI DWA Energy Momentum Invesco ETF 46.30 46.169 +0.131 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.10 25.031 +0.069 (0%)
ECOR Electrocore Inc 16.40 16.355 +0.045 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.251 +0.039 (0%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.593 +0.007 (0%)
JHS John Hancock Income Securities Trust 11.21 11.18 +0.03 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.08 45.954 +0.126 (0%)
PGF Financial Preferred Invesco ETF 14.73 14.69 +0.04 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.91 105.627 +0.283 (0%)
COP Conocophillips 101.71 101.448 +0.262 (0%)
HIG Hartford Financial Services Group 111.44 111.153 +0.287 (0%)
SM Sm Energy Company 40.61 40.503 +0.107 (0%)
CEP Cantor Equity Partners Inc Cl A 10.40 10.373 +0.027 (0%)
DMF Dreyfus Muni Income 7.15 7.132 +0.018 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.48 79.278 +0.202 (0%)
JMM Nuveen Multi-Market Income Fund Inc 6.07 6.055 +0.015 (0%)
BE Bloom Energy Corp Cl A 24.07 24.01 +0.06 (0%)
GIG Gigcapital7 Corp. Cl A 10.06 10.036 +0.024 (0%)
MRIN Marin Software Inc 2.11 2.105 +0.005 (0%)
APA Apa Corp 23.31 23.256 +0.054 (0%)
B Barnes Group 47.48 47.373 +0.107 (0%)
TR Tootsie Roll Industries 31.34 31.269 +0.071 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 127.97 127.682 +0.288 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.69 24.634 +0.056 (0%)
ADNT Adient Plc 17.24 17.201 +0.039 (0%)
GGR Gogoro Inc 0.46 0.459 +0.001 (0%)
ARRY Array Technologies Inc 6.87 6.855 +0.015 (0%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.395 +0.025 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.28 13.251 +0.029 (0%)
VBF Invesco Van Kampen Bond Fund 15.62 15.585 +0.035 (0%)
MIN MFS Intermediate Income Trust 2.68 2.674 +0.006 (0%)
SRE Sempra 83.43 83.251 +0.179 (0%)
TNK Teekay Tankers Ltd 42.25 42.156 +0.094 (0%)
SMH Vaneck Semiconductor ETF 249.87 249.339 +0.531 (0%)
TNET Trinet Group Inc 92.14 91.946 +0.194 (0%)
SELF Global Self Storage 5.17 5.159 +0.011 (0%)
SMAR Smartsheet Inc Cl A 56.47 56.349 +0.121 (0%)
CIK Credit Suisse Asset Management 2.94 2.934 +0.006 (0%)
ALTR Altair Engineering Inc Cl A 110.37 110.154 +0.216 (0%)
GOOD Gladstone Comml 16.17 16.138 +0.032 (0%)
SLGN Silgan Holdings 52.97 52.866 +0.104 (0%)
VGIT Interm Govt Bond Vanguard 58.15 58.036 +0.114 (0%)
ASX Ase Industrial Holding Ltd ADR 10.33 10.309 +0.021 (0%)
HIO Western Asset High 3.96 3.952 +0.008 (0%)
SMB Vaneck Short Muni ETF 17.165 17.131 +0.034 (0%)
CHSCM CHS Pfd Clb Ser3 25.10 25.051 +0.049 (0%)
ZUO Zuora Inc 9.99 9.97 +0.02 (0%)
GASS Stealthgas Inc 5.76 5.749 +0.011 (0%)
FCT Senior Floating Rate II 10.39 10.37 +0.02 (0%)
MUB Natl Muni Bond Ishares ETF 106.59 106.392 +0.198 (0%)
NML Neuberger Berman Energy Infra and Inc Fund 9.09 9.073 +0.017 (0%)
HBAN Huntington Bancshares Inc 16.81 16.779 +0.031 (0%)
XIN Xinyuan Real Estate Ltd ADR 2.76 2.755 +0.005 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.02 49.928 +0.092 (0%)
WTFCM Wintrust Financial Pref D 25.10 25.054 +0.046 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.49 121.28 +0.21 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.15 10.133 +0.017 (0%)
RWK Midcap Revenue ETF Oppenheimer 119.87 119.661 +0.209 (0%)
GRC Gorman-Rupp Company 37.71 37.649 +0.061 (0%)
EVT Eaton Vance Tax Advantaged Dividend 24.36 24.32 +0.04 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 138.34 138.126 +0.214 (0%)
IGD VOYA Global Equity Dividend and Premium 5.44 5.432 +0.008 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.44 104.288 +0.152 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 115.78 115.603 +0.177 (0%)
MDYV S&P Midcap Value ETF SPDR 82.19 82.067 +0.123 (0%)
VB Smallcap ETF Vanguard 246.78 246.419 +0.361 (0%)
CDNA Caredx Inc 22.81 22.776 +0.034 (0%)
HBANP Huntington Bancshares Inc 18.00 17.974 +0.026 (0%)
FNF Fidelity National Financial 57.30 57.218 +0.082 (0%)
HQL Abrdn Life Sciences Investors Fund 13.77 13.751 +0.019 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.84 47.774 +0.066 (0%)
GGM Ggm Macro Alignment ETF 28.009 27.971 +0.038 (0%)
OSUR Orasure Tech Inc 3.82 3.815 +0.005 (0%)
HDB Hdfc Bank Ltd ADR 60.68 60.601 +0.079 (0%)
KEY Keycorp 17.56 17.537 +0.023 (0%)
JNK High Yield Bond ETF SPDR 96.35 96.223 +0.127 (0%)
AMID Argent Mid Cap ETF 35.10 35.053 +0.047 (0%)
INFN Infinera Corp 6.61 6.602 +0.008 (0%)
KEX Kirby Corp 107.65 107.526 +0.124 (0%)
MNA Nyli Merger Arbitrage ETF 33.37 33.331 +0.039 (0%)
ZTO Zto Express Cayman Inc ADR 18.93 18.907 +0.023 (0%)
EIM Eaton Vance Muni Bond Fund 10.28 10.269 +0.011 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.59 109.468 +0.122 (0%)
SDD Ultrashort Smallcap600 -2X ETF 14.87 14.853 +0.017 (0%)
WOW Wideopenwest Inc 4.49 4.485 +0.005 (0%)
DESP Despegar.com Corp 19.22 19.198 +0.022 (0%)
PGX Preferred Invesco ETF 11.60 11.588 +0.012 (0%)
AIN Albany International Corp 80.68 80.61 +0.07 (0%)
FXD Consumer Disc Alphadex ETF FT 65.85 65.789 +0.061 (0%)
KNSA Kiniksa Pharmaceuticals International Plc 19.59 19.572 +0.018 (0%)
STT State Street Corp 98.61 98.529 +0.081 (0%)
CUT MSCI Global Timber Invesco ETF 32.411 32.384 +0.027 (0%)
PSK SPDR ICE Preferred Securities ETF 33.35 33.323 +0.027 (0%)
TNA Small Cap Bull 3X ETF Direxion 43.70 43.665 +0.035 (0%)
CAPL Crossamerica Partners LP 22.39 22.372 +0.018 (0%)
KHC Kraft Heinz Company 29.54 29.516 +0.024 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.296 30.275 +0.021 (0%)
HSII Heidrick & Struggl 45.43 45.396 +0.034 (0%)
CNI Canadian National Railway 102.92 102.843 +0.077 (0%)
RVT Royce Small-Cap Trust Inc 16.12 16.108 +0.012 (0%)
CELC Celcuity Inc 12.10 12.092 +0.008 (0%)
VCSH Short-Term Corp Bond Vanguard 78.18 78.133 +0.047 (0%)
CIF Colonial Intermediate High 1.74 1.739 +0.001 (0%)
LPL Lg Display Company Ltd ADR 3.21 3.208 +0.002 (0%)
BFZ Blackrock California Muni Trust 11.30 11.294 +0.006 (0%)
HF Dga Absolute Return ETF 20.46 20.45 +0.01 (0%)
ACTV Leadershares Activist Leaders ETF 32.58 32.563 +0.017 (0%)
DBVT Dbv Technologies ADR 4.19 4.188 +0.002 (0%)
WINA Winmark Corp 387.48 387.329 +0.151 (0%)
PEO Adams Natural Resources Fund Inc 22.48 22.471 +0.009 (0%)
BSV Short-Term Bond ETF Vanguard 77.35 77.318 +0.032 (0%)
CA Xtrackers California Municipal Bonds ETF 24.90 24.893 +0.007 (0%)
EXPO Exponent Inc 90.92 90.897 +0.023 (0%)
GSIG GS Access Investment Grade ETF 46.88 46.866 +0.014 (0%)
FXE Euro Trust Currencyshares 95.66 95.632 +0.028 (0%)
URTY Ultrapro Russell 2000 3X ETF 51.35 51.336 +0.014 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.28 50.268 +0.012 (0%)
GCBC Greene County Bncp 26.75 26.744 +0.006 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 15.05 15.049 +0.001 (0%)
JOE St. Joe Company 46.80 46.796 +0.004 (0%)
ITGR Integer Holdings Corp 138.70 138.69 +0.01 (0%)
HOV Hovnanian Enterprises Inc 132.56 132.556 +0.004 (0%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5784  4325  1002  122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.15-0.035 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.09-0.015 
 NVDA 133.04-0.53 
 INTC 21.07+1.30 
 BBAI 8.00-0.72 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH