Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
SCX L.S. Starrett Company 12.22 9.125 +3.095 (34%)
S Sentinelone Inc Cl A 69.25 59.04 +10.21 (17%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.822 +2.638 (12%)
SIG Signet Jewelers Ltd 81.74 74.161 +7.579 (10%)
BBW Build-A-Bear Workshop 17.79 16.419 +1.371 (8%)
SFE Safeguard Scientifics 8.56 8.012 +0.548 (7%)
STRM Streamline Health So 1.77 1.658 +0.112 (7%)
IFRX Fireman B.V. 2.73 2.576 +0.154 (6%)
STRS Stratus Pptys Inc 31.26 29.907 +1.353 (5%)
SCPH SC Pharmaceuticals Inc 6.00 5.745 +0.255 (4%)
SCSC Scansource Inc 34.25 32.797 +1.453 (4%)
BCH Banco DE Chile ADR 19.52 18.695 +0.825 (4%)
SGH Smart Global Holdings Inc 48.78 46.814 +1.966 (4%)
BDX Becton Dickinson and Company 261.95 251.774 +10.176 (4%)
SHO Sunstone Hotel Investors 11.94 11.485 +0.455 (4%)
M Macy's Inc 21.93 21.122 +0.808 (4%)
BDC Belden Inc 57.95 55.948 +2.002 (4%)
E Eni S.P.A. ADR 25.56 24.688 +0.872 (4%)
SCOR Comscore Inc 3.86 3.743 +0.117 (3%)
H Hyatt Hotels Corp 75.38 73.125 +2.255 (3%)
SCU Sculptor Capital Management Inc 28.34 27.519 +0.821 (3%)
SGC Superior Uniform Group 24.51 23.819 +0.691 (3%)
F Ford Motor Company 13.55 13.173 +0.377 (3%)
SFL Ship Finance International 7.99 7.769 +0.221 (3%)
A Agilent Technologies 173.94 169.57 +4.37 (3%)
BGR Blackrock Energy and Resources Trust 8.99 8.798 +0.192 (2%)
NVDA Nvidia Corp 219.00 214.468 +4.532 (2%)
SIC Select Interior Concepts Inc Cl A 14.47 14.188 +0.282 (2%)
FNKO Funko Inc Cl A 19.07 18.706 +0.364 (2%)
BSAC Banco Santander Chile ADR 20.70 20.346 +0.354 (2%)
CVEO Civeo Corp 22.57 22.273 +0.297 (1%)
W Wayfair Inc 286.26 283.309 +2.951 (1%)
SEM Select Medical Holdings Corp 35.02 34.67 +0.35 (1%)
MSCI MSCI Inc 641.66 635.344 +6.316 (1%)
BDL Flanigan's Enterprises 25.53 25.34 +0.19 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.182 +0.368 (1%)
BGS B&G Foods Holdings 30.00 29.823 +0.177 (1%)
BGH Babson Capital Global Short Du 17.17 17.071 +0.099 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.959 +0.071 (1%)
CVCO Cavco Inds Inc 254.49 253.312 +1.178 (0%)
STRL Sterling Constructio 22.78 22.685 +0.095 (0%)
R Ryder System 78.56 78.311 +0.249 (0%)
SCR Score Media and Gaming Inc 34.28 34.197 +0.083 (0%)
NVEE Nv5 Global 102.01 101.764 +0.246 (0%)
BFK Blackrock Muni Income Trust 15.59 15.572 +0.018 (0%)
BGT Blackrock Global 13.11 13.097 +0.013 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3542  6400  862  656 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NXTD 0.396+0.058 
 CEI 1.37+0.10 
 BBIG 8.23-0.13 
 WTRH 1.42+0.39 
 F 15.70+0.25 
 FAMI 0.336-0.009 
 TLGT 0.174-0.028 
 PROG 2.14+0.05 
 SPY 445.87+3.37 
 AAPL 144.84+1.08