Stock Name | Company | Close | SMA30 | Variance(%) |
GSAT | Globalstar | 24.26 | 2.593 | +21.667 (836%) |
TNXP | Tonix Pharm Holdings | 11.94 | 2.34 | +9.60 (410%) |
PWRD | Tcw Transform Systems ETF | 79.27 | 15.841 | +63.429 (400%) |
BTAI | Bioxcel Therapeutics Inc | 2.55 | 0.514 | +2.036 (396%) |
LENS | Sarmaya Thematic ETF | 26.02 | 7.103 | +18.917 (266%) |
NCZ | Virtus Convertible & Income Fund II | 12.75 | 3.863 | +8.887 (230%) |
NCV | Virtus Convertible & Income Fund | 14.01 | 4.253 | +9.757 (229%) |
EYEN | Eyenovia Inc | 1.80 | 0.573 | +1.227 (214%) |
BLRX | Biolinerx Ltd ADR | 3.39 | 1.144 | +2.246 (196%) |
SFD | Smithfield Foods Inc | 21.26 | 7.743 | +13.517 (175%) |
YI | 111 Inc ADR | 7.00 | 2.98 | +4.02 (135%) |
CSRE | Cohen & Steers Real Estate Active ETF | 25.54 | 11.846 | +13.694 (116%) |
APPS | Digital Turbine | 5.45 | 2.529 | +2.921 (116%) |
EDGE | Mrbl Enhanced Equity ETF | 40.35 | 18.995 | +21.355 (112%) |
DXF | Eason Technology Limited ADR | 20.21 | 10.24 | +9.97 (97%) |
ZKIN | Zk International Group Ltd | 2.24 | 1.158 | +1.082 (93%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.83 | 1.009 | +0.821 (81%) |
ALVR | Allovir Inc | 9.78 | 6.012 | +3.768 (63%) |
CPIX | Cumberland Pharmaceu | 4.60 | 2.847 | +1.753 (62%) |
STIM | Neuronetics Inc | 3.93 | 2.482 | +1.448 (58%) |
JG | Aurora Mobile Ltd ADR | 12.65 | 7.999 | +4.651 (58%) |
BNDS | Infrastructure Capital Bond Income ETF | 50.41 | 31.997 | +18.413 (58%) |
TRVG | Trivago NV ADR | 4.36 | 2.825 | +1.535 (54%) |
BMRA | Biomerica Inc | 0.751 | 0.491 | +0.26 (53%) |
VNET | Vnet Group Inc | 9.97 | 6.573 | +3.397 (52%) |
LTBR | Lightbridge Corp | 10.82 | 7.29 | +3.53 (48%) |
NDLS | Noodles & Company | 1.515 | 1.077 | +0.438 (41%) |
GDS | Gds Holdings Ltd ADR | 33.75 | 24.263 | +9.487 (39%) |
ASPS | Altisource Portfolio | 1.03 | 0.751 | +0.279 (37%) |
PNBK | Patriot Natl Bncp | 2.35 | 1.746 | +0.604 (35%) |
INVN | Alger Russell Innovation ETF | 20.16 | 14.996 | +5.164 (34%) |
AXSM | Axsome Thera | 132.20 | 98.486 | +33.714 (34%) |
ATAI | Atai Life Sciences N.V. | 2.23 | 1.666 | +0.564 (34%) |
XNET | Xunlei Ltd ADR | 3.13 | 2.345 | +0.785 (33%) |
SENS | Senseonics Holdings | 1.10 | 0.828 | +0.272 (33%) |
KALA | Kala Bio Inc | 10.88 | 8.243 | +2.637 (32%) |
ICAD | Icad Inc | 3.36 | 2.555 | +0.805 (32%) |
CAS | Simplify China A Shares Plus Income ETF | 26.422 | 20.412 | +6.01 (29%) |
CNL | Collective Mng Ltd | 6.24 | 4.869 | +1.371 (28%) |
TAL | Tal Education Group ADR | 14.00 | 10.961 | +3.039 (28%) |
TDOC | Teladoc Health Inc | 13.04 | 10.253 | +2.787 (27%) |
ACMR | Acm Research Inc | 23.05 | 18.223 | +4.827 (26%) |
PL | Planet Labs Pbc | 6.19 | 4.894 | +1.296 (26%) |
CNR | Core Natural Resources Inc | 85.15 | 67.426 | +17.724 (26%) |
DHX | Dice Holdings | 3.05 | 2.416 | +0.634 (26%) |
USAU | U.S. Gold Corp | 9.11 | 7.237 | +1.873 (26%) |
VTVT | Vtv Theraptcs Cl A | 18.66 | 14.859 | +3.801 (26%) |
HIT | Health IN Tech Inc Cl A | 5.78 | 4.605 | +1.175 (26%) |
NVRO | Nevro Corp | 5.72 | 4.565 | +1.155 (25%) |
RFIL | RF Industries Ltd | 5.63 | 4.497 | +1.133 (25%) |
JVA | Coffee Holding Company | 5.05 | 4.039 | +1.011 (25%) |
TGI | Triumph Group | 25.35 | 20.281 | +5.069 (25%) |
WVVI | Willamette Valley | 6.00 | 4.834 | +1.166 (24%) |
BABA | Alibaba Group Holding ADR | 112.78 | 91.016 | +21.764 (24%) |
ASM | Avino Silver & Gold | 1.37 | 1.107 | +0.263 (24%) |
SWI | Solarwinds Corp | 18.23 | 14.805 | +3.425 (23%) |
FUNC | First United Corp | 41.41 | 33.666 | +7.744 (23%) |
API | Agora Inc Ads | 6.06 | 4.929 | +1.131 (23%) |
BB | Blackberry Ltd | 5.27 | 4.297 | +0.973 (23%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 4.795 | +1.085 (23%) |
ESE | Esco Technologies Inc | 165.39 | 135.551 | +29.839 (22%) |
GFI | Gold Fields Ltd ADR | 19.38 | 15.935 | +3.445 (22%) |
DERM | Journey Medical Corp | 5.15 | 4.239 | +0.911 (21%) |
YINN | FTSE China Bull 3X ETF Direxion | 35.26 | 29.027 | +6.233 (21%) |
DDD | 3D Systems Corp | 4.37 | 3.608 | +0.762 (21%) |
AU | Anglogold Ashanti Ltd ADR | 33.41 | 27.69 | +5.72 (21%) |
SIFY | Sify Techs Ltd ADR | 3.83 | 3.178 | +0.652 (21%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.67 | 0.556 | +0.114 (20%) |
SMCI | Super Micro Computer | 38.58 | 32.038 | +6.542 (20%) |
CMCM | Cheetah Mobile Inc ADR | 5.58 | 4.645 | +0.935 (20%) |
IIIV | I3 Verticals Inc Cl A | 29.67 | 24.747 | +4.923 (20%) |
FSI | Flexible Solutions International Inc | 6.20 | 5.19 | +1.01 (19%) |
HMY | Harmony Gold Mining ADR | 12.10 | 10.129 | +1.971 (19%) |
GTN | Gray Media Inc | 4.27 | 3.575 | +0.695 (19%) |
CIA | Citizens Inc | 5.57 | 4.667 | +0.903 (19%) |
LQDA | Liquidia Corp | 16.11 | 13.527 | +2.583 (19%) |
PCRX | Pacira Pharm Inc | 27.25 | 22.899 | +4.351 (19%) |
STRT | Strattec Security | 46.91 | 39.436 | +7.474 (19%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.85 | 2.398 | +0.452 (19%) |
PAHC | Phibro Anl Htlh A | 25.88 | 21.79 | +4.09 (19%) |
CVNA | Carvana Company Cl A | 271.15 | 228.481 | +42.669 (19%) |
DAN | Dana Inc | 16.33 | 13.765 | +2.565 (19%) |
NYC | American Strategic Investment CO | 11.24 | 9.477 | +1.763 (19%) |
TITN | Titan Machinery Inc | 19.18 | 16.181 | +2.999 (19%) |
KOPN | Kopin Corp | 1.85 | 1.561 | +0.289 (19%) |
TBRG | Trubridge Inc | 27.16 | 22.918 | +4.242 (19%) |
YRD | Yirendai Ltd ADR | 6.28 | 5.301 | +0.979 (18%) |
SPIR | Spire Global Inc | 19.85 | 16.812 | +3.038 (18%) |
SSYS | Stratasys Ltd | 11.64 | 9.879 | +1.761 (18%) |
TWI | Titan International | 9.15 | 7.768 | +1.382 (18%) |
G | Genpact Ltd | 54.77 | 46.521 | +8.249 (18%) |
LION | Lionsgate Studios Corp | 8.71 | 7.431 | +1.279 (17%) |
SAN | Banco Santander ADR | 5.83 | 4.98 | +0.85 (17%) |
CORT | Corcept Therapeutics | 68.52 | 58.699 | +9.821 (17%) |
MAT | Mattel Inc | 21.85 | 18.729 | +3.121 (17%) |
PM | Philip Morris International Inc | 147.98 | 126.907 | +21.073 (17%) |
AGL | Agilon Health Inc | 3.43 | 2.942 | +0.488 (17%) |
AVNW | Aviat Networks Inc | 22.95 | 19.704 | +3.246 (16%) |
TEAM | Atlassian Corp | 315.00 | 270.579 | +44.421 (16%) |
SSRM | Ssr Mining Inc | 9.08 | 7.803 | +1.277 (16%) |
RHE | Regional Health Properties | 2.774 | 2.384 | +0.39 (16%) |
HEES | H&E Equip Services | 86.90 | 74.688 | +12.212 (16%) |
CSPI | C S P Inc | 20.32 | 17.49 | +2.83 (16%) |
AUDC | Audiocodes Ltd | 12.30 | 10.589 | +1.711 (16%) |
VIAV | Viavi Solutions | 12.49 | 10.762 | +1.728 (16%) |
NU | Nu Holdings Ltd Cl A | 13.94 | 12.038 | +1.902 (16%) |
LRN | Stride Inc | 138.97 | 120.066 | +18.904 (16%) |
CFFI | C&F Financial Corp | 86.11 | 74.567 | +11.543 (15%) |
BETR | Better Home & Finance Holding CO | 11.61 | 10.058 | +1.552 (15%) |
PRO | Pros Holdings | 27.07 | 23.47 | +3.60 (15%) |
CNOB | Connectone Bancorp | 27.57 | 23.919 | +3.651 (15%) |
FLIC | First of Long Isla | 14.13 | 12.281 | +1.849 (15%) |
OSIS | O S I Systems Inc | 208.15 | 180.918 | +27.232 (15%) |
IIIN | Insteel Industries | 31.45 | 27.348 | +4.102 (15%) |
MBIO | Mustang Bio Inc | 2.90 | 2.522 | +0.378 (15%) |
IHS | IHS Holding Ltd | 3.91 | 3.401 | +0.509 (15%) |
LNC | Lincoln National Corp | 38.38 | 33.421 | +4.959 (15%) |
WRLD | World Acceptance Corp | 146.53 | 127.697 | +18.833 (15%) |
CMRX | Chimerix Inc | 4.31 | 3.757 | +0.553 (15%) |
WHLRP | Wheeler REIT B Pfd | 4.21 | 3.67 | +0.54 (15%) |
SKY | Champion Homes Inc | 105.67 | 92.245 | +13.425 (15%) |
IOT | Samsara Inc Cl A | 55.24 | 48.246 | +6.994 (14%) |
GURE | Gulf Resources Inc | 0.77 | 0.673 | +0.097 (14%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 17.915 | 15.661 | +2.254 (14%) |
SGRY | Surgery Partners CS | 25.73 | 22.494 | +3.236 (14%) |
CENX | Century Aluminum C | 21.76 | 19.03 | +2.73 (14%) |
CGNT | Cognyte Software Ltd | 10.76 | 9.412 | +1.348 (14%) |
MWA | Mueller Water Products | 26.84 | 23.483 | +3.357 (14%) |
CSGS | C S G Sys Intl | 63.10 | 55.232 | +7.868 (14%) |
FRD | Friedman Industries Inc | 17.18 | 15.046 | +2.134 (14%) |
AMSC | Amer Superconductor | 31.72 | 27.801 | +3.919 (14%) |
TWLO | Twilio | 143.24 | 125.641 | +17.599 (14%) |
BCRX | Biocryst Pharma Inc | 8.99 | 7.886 | +1.104 (14%) |
BZUN | Baozun Inc ADR | 3.43 | 3.009 | +0.421 (14%) |
CLS | Celestica Inc | 126.58 | 111.053 | +15.527 (14%) |
OPRA | Opera Ltd ADR | 21.27 | 18.663 | +2.607 (14%) |
TENX | Tenax Therapeutics | 7.36 | 6.459 | +0.901 (14%) |
FBIZ | First Business Finan | 54.99 | 48.282 | +6.708 (14%) |
ASA | ASA Gold and Precious Metals | 25.69 | 22.558 | +3.132 (14%) |
ABG | Asbury Automotive Group Inc | 300.99 | 264.309 | +36.681 (14%) |
DGII | Digi Intl Inc | 35.34 | 31.066 | +4.274 (14%) |
ALDX | Aldeyra Therapeu | 5.93 | 5.213 | +0.717 (14%) |
EZPW | Ezcorp Inc | 14.05 | 12.357 | +1.693 (14%) |
WHLR | Wheeler Real Estate | 4.35 | 3.828 | +0.522 (14%) |
PAL | Proficient Auto Logistics Inc | 10.75 | 9.466 | +1.284 (14%) |
CIB | Bancolombia S.A. ADR | 40.04 | 35.269 | +4.771 (14%) |
MT | Arcelormittal ADR | 27.37 | 24.12 | +3.25 (13%) |
TPR | Tapestry Inc | 81.36 | 71.709 | +9.651 (13%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.10 | 42.414 | +5.686 (13%) |
KMDA | Kamada Ltd | 7.91 | 6.975 | +0.935 (13%) |
PRPO | Precipio Inc | 7.17 | 6.325 | +0.845 (13%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.62 | 5.846 | +0.774 (13%) |
USAS | Americas Silver Corp | 0.54 | 0.477 | +0.063 (13%) |
RBC | RBC Bearings Inc | 364.59 | 322.147 | +42.443 (13%) |
MTRX | Matrix Service Company | 15.42 | 13.642 | +1.778 (13%) |
SIRI | Siriusxm Holdings Inc | 25.94 | 22.954 | +2.986 (13%) |
KGC | Kinross Gold Corp | 12.06 | 10.677 | +1.383 (13%) |
FSM | Fortuna Silver Mines | 5.25 | 4.648 | +0.602 (13%) |
MBI | MBIA Inc | 7.33 | 6.49 | +0.84 (13%) |
SLP | Simulations Plus Inc | 36.03 | 31.905 | +4.125 (13%) |
CEE | Central Europe and Russia Fund | 13.85 | 12.265 | +1.585 (13%) |
WRD | Weride Inc ADR | 15.90 | 14.088 | +1.812 (13%) |
TPB | Turning Point Brands | 67.70 | 60.025 | +7.675 (13%) |
PBPB | Potbelly Corp | 12.55 | 11.129 | +1.421 (13%) |
CHMI | Cherry Hill Mortgage Investmen | 3.41 | 3.027 | +0.383 (13%) |
SRCE | 1st Source Corp | 67.65 | 60.065 | +7.585 (13%) |
LX | Lexinfintech Holdings Ltd ADR | 7.78 | 6.91 | +0.87 (13%) |
RYI | Ryerson Holding Corp | 23.18 | 20.59 | +2.59 (13%) |
RAND | Rand Capital Corp | 24.03 | 21.347 | +2.683 (13%) |
THFF | First Finl Corp [In] | 53.53 | 47.574 | +5.956 (13%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.22 | 10.867 | +1.353 (12%) |
SE | Sea Ltd ADR | 129.71 | 115.375 | +14.335 (12%) |
SFM | Sprouts Farmers Market | 166.05 | 147.71 | +18.34 (12%) |
EM | Smart Share Global Ltd ADR | 1.16 | 1.032 | +0.128 (12%) |
DAR | Darling International Inc | 40.50 | 36.037 | +4.463 (12%) |
FFIV | F5 Inc | 308.85 | 274.88 | +33.97 (12%) |
DOMO | Domo Inc Cl B | 8.62 | 7.672 | +0.948 (12%) |
WNS | Wns Ltd ADR | 59.58 | 53.09 | +6.49 (12%) |
DCTH | Delcath Systems Inc | 16.07 | 14.321 | +1.749 (12%) |
GWRE | Guidewire Software Inc | 214.44 | 191.203 | +23.237 (12%) |
SOHU | Sohu.com Inc ADR | 14.46 | 12.895 | +1.565 (12%) |
LTM | Latam Airlines Group S.A. ADR | 31.93 | 28.478 | +3.452 (12%) |
TTWO | Take-Two Interactive | 209.94 | 187.432 | +22.508 (12%) |
LSBK | Lake Shore Bancorp | 15.82 | 14.126 | +1.694 (12%) |
CPSH | Cps Technologies | 1.98 | 1.768 | +0.212 (12%) |
MYFW | First Western Financial Inc | 21.84 | 19.507 | +2.333 (12%) |
DAVE | Dave Inc | 103.99 | 92.921 | +11.069 (12%) |
SBFG | Sb Financial Group | 24.08 | 21.52 | +2.56 (12%) |
PSIX | Power Solutns Itl Cmn | 41.29 | 36.912 | +4.378 (12%) |
EC | Ecopetrol S.A. ADR | 9.80 | 8.763 | +1.037 (12%) |
AZZ | Azz Inc | 97.52 | 87.227 | +10.293 (12%) |
MTLS | Materialise NV ADR | 8.97 | 8.023 | +0.947 (12%) |
ARI | Apollo Commercial Real Estate | 9.99 | 8.938 | +1.052 (12%) |
PDD | Pdd Holdings Inc | 117.45 | 105.101 | +12.349 (12%) |
PPC | Pilgrim's Pride | 52.32 | 46.828 | +5.492 (12%) |
ORMP | Oramed Pharma | 2.58 | 2.31 | +0.27 (12%) |
PAGS | Pagseguro Digital Ltd Cl A | 7.70 | 6.894 | +0.806 (12%) |
YUM | Yum! Brands | 146.65 | 131.323 | +15.327 (12%) |
CLF | Cleveland-Cliffs Inc | 11.30 | 10.12 | +1.18 (12%) |
HTZ | Hertz Global Holdings Inc | 4.50 | 4.03 | +0.47 (12%) |
BTI | British American Tobacco Industries ADR | 42.52 | 38.085 | +4.435 (12%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.01 | 6.279 | +0.731 (12%) |
TISI | Team Inc | 18.00 | 16.126 | +1.874 (12%) |
CVCO | Cavco Inds Inc | 531.72 | 476.446 | +55.274 (12%) |
ITCI | Intra-Cellular Ther | 127.54 | 114.293 | +13.247 (12%) |
AEM | Agnico-Eagle Mines Ltd | 98.37 | 88.159 | +10.211 (12%) |
SHOP | Shopify Inc | 123.59 | 110.781 | +12.809 (12%) |
MBIN | Merchants Bancorp | 43.55 | 39.056 | +4.494 (12%) |
MBWM | Mercantile Bank Corp | 51.87 | 46.525 | +5.345 (11%) |
FARM | Farmer Brothers | 1.99 | 1.785 | +0.205 (11%) |
OSK | Oshkosh Truck Corp | 111.13 | 99.713 | +11.417 (11%) |
BSAC | Banco Santander Chile ADR | 22.01 | 19.757 | +2.253 (11%) |
NMR | Nomura Holdings Inc ADR | 6.86 | 6.16 | +0.70 (11%) |
AGI | Alamos Gold Inc | 22.48 | 20.189 | +2.291 (11%) |
CRTO | Criteo S.A. ADR | 43.99 | 39.513 | +4.477 (11%) |
TBBK | The Bancorp Inc | 62.51 | 56.154 | +6.356 (11%) |
JAKK | Jakks Pacific Inc | 32.48 | 29.183 | +3.297 (11%) |
FLL | Full House Rsts | 5.39 | 4.843 | +0.547 (11%) |
KTEC | KS Hang Seng Tech Index ETF | 15.51 | 13.936 | +1.574 (11%) |
LEDS | Semileds Corp | 1.67 | 1.501 | +0.169 (11%) |
SBUX | Starbucks Corp | 111.03 | 99.815 | +11.215 (11%) |
GE | GE Aerospace | 208.82 | 187.765 | +21.055 (11%) |
EPOL | Poland Ishares MSCI ETF | 25.16 | 22.631 | +2.529 (11%) |
ATRC | Atricure Inc | 41.51 | 37.343 | +4.167 (11%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.04 | 5.434 | +0.606 (11%) |
EDR | Endeavor Group Holdings Inc Cl A | 34.56 | 31.10 | +3.46 (11%) |
WPM | Wheaton Precious Metals | 66.80 | 60.111 | +6.689 (11%) |
CHKP | Check Point Software | 218.52 | 196.661 | +21.859 (11%) |
FCCO | First Community Corp | 27.62 | 24.855 | +2.765 (11%) |
ZIP | Ziprecruiter Inc Cl A | 7.98 | 7.182 | +0.798 (11%) |
WSBC | Wesbanco Inc | 37.08 | 33.374 | +3.706 (11%) |
DV | Doubleverify Holdings Inc | 22.47 | 20.233 | +2.237 (11%) |
BWB | Bridgewater Bancshares Inc | 15.21 | 13.695 | +1.515 (11%) |
NUE | Nucor Corp | 138.11 | 124.398 | +13.712 (11%) |
CUBI | Customers Bancorp | 58.08 | 52.324 | +5.756 (11%) |
CVLT | Commvault Systems | 178.54 | 160.892 | +17.648 (11%) |
BHVN | Biohaven Ltd | 42.53 | 38.327 | +4.203 (11%) |
UGL | Ultra Gold 2X ETF | 112.60 | 101.487 | +11.113 (11%) |
PVBC | Provident Bancorp CS | 12.75 | 11.492 | +1.258 (11%) |
NRIM | Northrim Bancorp Inc | 89.58 | 80.744 | +8.836 (11%) |
ARCO | Arcos Dorados Holdings Inc | 8.37 | 7.545 | +0.825 (11%) |
TPX | Tempur-Pedic International Inc | 66.58 | 60.057 | +6.523 (11%) |
NTGR | Netgear Inc | 30.62 | 27.622 | +2.998 (11%) |
RDCM | Radcom Ltd | 14.62 | 13.189 | +1.431 (11%) |
HL | Hecla Mining Company | 6.06 | 5.467 | +0.593 (11%) |
SPI | Spi Energy Company Ltd | 0.766 | 0.691 | +0.075 (11%) |
IQ | Iqiyi Inc ADR | 2.31 | 2.084 | +0.226 (11%) |
NSP | Insperity Inc | 85.49 | 77.138 | +8.352 (11%) |
OZK | Bank Ozk | 53.17 | 47.997 | +5.173 (11%) |
MDB | Mongodb Inc Cl A | 287.36 | 259.475 | +27.885 (11%) |
SEED | Origin Agritech Ltd | 2.34 | 2.113 | +0.227 (11%) |
HTH | Hilltop Holdings Inc | 32.55 | 29.393 | +3.157 (11%) |
BUR | Burford Capital Ltd | 15.09 | 13.626 | +1.464 (11%) |
RAIL | Freightcar America | 12.72 | 11.49 | +1.23 (11%) |
PLSE | Pulse Biosciences CS | 21.46 | 19.39 | +2.07 (11%) |
CQQQ | China Technology Invesco ETF | 44.32 | 40.046 | +4.274 (11%) |
GDX | Vaneck Gold Miners ETF | 41.44 | 37.45 | +3.99 (11%) |
HTBK | Heritage Commerce | 10.49 | 9.482 | +1.008 (11%) |
SATS | Echostar Corp | 28.66 | 25.911 | +2.749 (11%) |
NTB | Bank of Butterfield Ltd | 40.72 | 36.814 | +3.906 (11%) |
PULM | Pulmatrix Inc | 7.56 | 6.837 | +0.723 (11%) |
BJ | Bj's Wholesale Club Holdings Inc | 106.97 | 96.775 | +10.195 (11%) |
SAND | Sandstorm Gold Ltd | 6.44 | 5.827 | +0.613 (11%) |
IDCC | Interdigital Inc | 206.49 | 186.876 | +19.614 (10%) |
BHF | Brighthouse Financial Inc | 58.49 | 52.944 | +5.546 (10%) |
TIGR | Up Fintech Holding Ltd ADR | 7.45 | 6.747 | +0.703 (10%) |
ORN | Orion Group Holdings Inc | 8.56 | 7.752 | +0.808 (10%) |
JCI | Johnson Controls Intl | 89.16 | 80.765 | +8.395 (10%) |
ZG | Zillow Grp Inc Cl A | 83.84 | 75.953 | +7.887 (10%) |
TWO | Two Harbors Invt Corp | 13.28 | 12.033 | +1.247 (10%) |
FTNT | Fortinet Inc | 108.77 | 98.567 | +10.203 (10%) |
BP | BP Plc ADR | 34.55 | 31.324 | +3.226 (10%) |
ADTN | Adtran Holdings Inc | 11.07 | 10.038 | +1.032 (10%) |
MELI | Mercadolibre Inc | 2,043.62 | 1,853.067 | +190.553 (10%) |
DRD | Drdgold Ltd ADR | 10.76 | 9.758 | +1.002 (10%) |
MX | Magnachip Semiconductor Corp | 4.60 | 4.172 | +0.428 (10%) |
XPL | Solitario Resources Corp | 0.71 | 0.644 | +0.066 (10%) |
NEM | Newmont Mining Corp | 45.49 | 41.273 | +4.217 (10%) |
CLSD | Clearside Biomedi | 1.07 | 0.971 | +0.099 (10%) |
ATNI | Atn International | 17.51 | 15.90 | +1.61 (10%) |
HURC | Hurco Cos Inc | 22.50 | 20.433 | +2.067 (10%) |
LZ | Legalzoom.com Inc | 9.26 | 8.41 | +0.85 (10%) |
VHC | Virnetx Holding Corp | 9.17 | 8.332 | +0.838 (10%) |
RL | Ralph Lauren Corp | 272.17 | 247.303 | +24.867 (10%) |
ODFL | Old Dominion Freight Line Inc | 205.60 | 186.826 | +18.774 (10%) |
FNV | Franco Nev Corp | 142.78 | 129.745 | +13.035 (10%) |
UBX | Unity Biotechnology Inc | 2.04 | 1.854 | +0.186 (10%) |
X | United States Steel Corp | 39.26 | 35.689 | +3.571 (10%) |
USAC | USA Compression Partners LP | 28.26 | 25.688 | +2.572 (10%) |
CLPS | Clps Incorp | 1.33 | 1.209 | +0.121 (10%) |
ATRO | Astronics Corp | 18.77 | 17.066 | +1.704 (10%) |
HUYA | Huya Inc ADR | 3.68 | 3.346 | +0.334 (10%) |
DQ | Daqo New Energy ADR | 21.16 | 19.243 | +1.917 (10%) |
CTSH | Cognizant Tech Sol | 87.88 | 79.981 | +7.899 (10%) |
PBI | Pitney Bowes Inc | 8.74 | 7.954 | +0.786 (10%) |
CARA | Cara Therapeutics | 5.15 | 4.687 | +0.463 (10%) |
PBH | Prestige Brand Holdings | 85.96 | 78.235 | +7.725 (10%) |
IBKR | Interactive Brokers | 222.02 | 202.127 | +19.893 (10%) |
LOGI | Logitech Int S.A. | 99.88 | 90.944 | +8.936 (10%) |
MPW | Medical Properties Trust | 4.75 | 4.325 | +0.425 (10%) |
RDVT | Red Violet Inc | 39.96 | 36.384 | +3.576 (10%) |
CZNC | Citizens Nrthn Corp | 21.81 | 19.864 | +1.946 (10%) |
COST | Costco Wholesale | 1,055.75 | 961.516 | +94.234 (10%) |
EOLS | Evolus Inc | 13.48 | 12.279 | +1.201 (10%) |
CBNK | Capital Bancorp Inc | 32.32 | 29.452 | +2.868 (10%) |
KINS | Kingstone Cos Inc | 17.40 | 15.86 | +1.54 (10%) |
FRME | First Merchants Corp | 45.22 | 41.222 | +3.998 (10%) |
MPWR | Monolithic Power Sys | 695.80 | 634.335 | +61.465 (10%) |
NATH | Nathan's Famous IN | 88.20 | 80.405 | +7.795 (10%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.99 | 15.489 | +1.501 (10%) |
LINC | Lincoln Educational | 17.49 | 15.949 | +1.541 (10%) |
CLNE | Clean Energy Fuels | 3.33 | 3.037 | +0.293 (10%) |
VGZ | Vista Gold Corp | 0.66 | 0.602 | +0.058 (10%) |
IRBT | Irobot Corp | 9.46 | 8.629 | +0.831 (10%) |
IAG | Iamgold Corp | 6.38 | 5.82 | +0.56 (10%) |
HMN | Horace Mann Educators Corp | 42.43 | 38.716 | +3.714 (10%) |
DENN | Dennys Corp | 6.85 | 6.252 | +0.598 (10%) |
AMPL | Amplitude Inc Cl A | 12.45 | 11.368 | +1.082 (10%) |
HE | Hawaiian Electric Industries | 10.09 | 9.213 | +0.877 (10%) |
IBIO | Ibio Inc | 3.17 | 2.895 | +0.275 (10%) |
SLAB | Silicon Labs Inc | 147.84 | 135.018 | +12.822 (10%) |
LANC | Lancaster Colony Cor | 190.50 | 174.012 | +16.488 (9%) |
TLF | Tandy Leather Fctry | 5.15 | 4.704 | +0.446 (9%) |
GILT | Gilat Satellite Ntwk | 7.45 | 6.806 | +0.644 (9%) |
CALX | Calix Inc | 41.71 | 38.114 | +3.596 (9%) |
BAND | Bandwidth Inc | 18.63 | 17.025 | +1.605 (9%) |
GDXJ | Vaneck Junior Gold Miners ETF | 51.34 | 46.919 | +4.421 (9%) |
SENEB | Seneca Foods Corp B | 81.43 | 74.439 | +6.991 (9%) |
CDE | Coeur Mining Inc | 6.98 | 6.381 | +0.599 (9%) |
STLD | Steel Dynamics Inc | 134.86 | 123.31 | +11.55 (9%) |
IBM | International Business Machines | 254.70 | 232.888 | +21.812 (9%) |
EXPE | Expedia Group Inc | 197.91 | 180.972 | +16.938 (9%) |
Z | Zillow Group Cl C | 86.32 | 78.934 | +7.386 (9%) |
OKTA | Okta Inc Cl A | 96.92 | 88.639 | +8.281 (9%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.04 | 8.269 | +0.771 (9%) |
SSNC | SS&C Technologies | 86.71 | 79.334 | +7.376 (9%) |
GNTY | Guaranty Bancshares Inc | 41.59 | 38.056 | +3.534 (9%) |
NBN | Northeast Bncp | 108.15 | 98.965 | +9.185 (9%) |
INSE | Inspired Entertainment Inc | 10.37 | 9.49 | +0.88 (9%) |
TRIP | Tripadvisor Inc | 17.84 | 16.33 | +1.51 (9%) |
PAAS | Pan Amer Silver Corp | 24.30 | 22.246 | +2.054 (9%) |
INSG | Inseego Corp | 12.69 | 11.618 | +1.072 (9%) |
PAVM | Pavmed Inc | 0.70 | 0.641 | +0.059 (9%) |
SLS | Sellas Life Sciences Group Inc | 1.27 | 1.163 | +0.107 (9%) |
GHI | Greystone Housing Impact Investors LP | 12.85 | 11.769 | +1.081 (9%) |
MIND | Mitcham Industries Inc | 9.06 | 8.298 | +0.762 (9%) |
NHTC | Natural Hlth Trd | 5.34 | 4.891 | +0.449 (9%) |
NWS | News Corp Cl B | 34.28 | 31.401 | +2.879 (9%) |
SBCF | Seacoast Banking Corp | 30.03 | 27.512 | +2.518 (9%) |
VVV | Valvoline Inc | 40.10 | 36.746 | +3.354 (9%) |
PRAA | Pra Group Inc | 23.41 | 21.453 | +1.957 (9%) |
EVER | Everquote Inc Cl A | 21.56 | 19.759 | +1.801 (9%) |
RACE | Ferrari N.V. | 474.96 | 435.349 | +39.611 (9%) |
OSS | One Stop Systems Inc | 4.03 | 3.694 | +0.336 (9%) |
SMBK | Smartfinancial Inc | 36.24 | 33.227 | +3.013 (9%) |
TV | Grupo Televisa S.A. ADR | 2.01 | 1.843 | +0.167 (9%) |
PLX | Protalix Biotherapeutics | 2.51 | 2.302 | +0.208 (9%) |
PGC | Peapack Gladstone FI | 35.02 | 32.116 | +2.904 (9%) |
PC | Premium Catering [Holdings] Limited | 0.80 | 0.734 | +0.066 (9%) |
SPH | Suburban Propane Partners LP | 21.20 | 19.451 | +1.749 (9%) |
NOV | Nov Inc | 16.30 | 14.958 | +1.342 (9%) |
ABT | Abbott Laboratories | 131.44 | 120.659 | +10.781 (9%) |
WTS | Watts Water Technologies | 224.67 | 206.228 | +18.442 (9%) |
XYL | Xylem Inc | 132.04 | 121.208 | +10.832 (9%) |
UAMY | U S Antimony Corp | 1.91 | 1.754 | +0.156 (9%) |
EPAM | Epam Systems Inc | 263.92 | 242.385 | +21.535 (9%) |
RNA | Avidity Biosciences Inc | 33.79 | 31.034 | +2.756 (9%) |
FORTY | Formula Sys [1985] ADR | 97.35 | 89.421 | +7.929 (9%) |
TZOO | Travelzoo Inc | 22.38 | 20.556 | +1.824 (9%) |
PSX | Phillips 66 | 129.55 | 118.993 | +10.557 (9%) |
AJG | Arthur J. Gallagher & Company | 322.00 | 295.794 | +26.206 (9%) |
SAP | SAP Ag ADR | 288.87 | 265.415 | +23.455 (9%) |
GLP | Global Partners LP | 56.25 | 51.693 | +4.557 (9%) |
LLY | Eli Lilly and Company | 865.00 | 794.938 | +70.062 (9%) |
INOD | Innodata Inc | 42.09 | 38.693 | +3.397 (9%) |
NTNX | Nutanix Inc | 71.69 | 65.901 | +5.789 (9%) |
BCH | Banco DE Chile ADR | 25.97 | 23.875 | +2.095 (9%) |
NFLX | Netflix Inc | 1,009.95 | 928.941 | +81.009 (9%) |
RPRX | Royalty Pharma Plc Cl A | 32.25 | 29.664 | +2.586 (9%) |
ESSA | Essa Bancorp Inc | 22.09 | 20.321 | +1.769 (9%) |
UPV | Ultra FTSE Europe 2X ETF | 63.57 | 58.477 | +5.093 (9%) |
BOOM | Dynamic Materials | 8.39 | 7.719 | +0.671 (9%) |
MIDD | Middleby Corp | 164.52 | 151.415 | +13.105 (9%) |
T | AT&T Inc | 25.15 | 23.151 | +1.999 (9%) |
FRBA | First Bank | 15.62 | 14.38 | +1.24 (9%) |
OCX | Oncocyte Corp | 2.33 | 2.145 | +0.185 (9%) |
DPZ | Domino's Pizza Inc | 474.02 | 436.47 | +37.55 (9%) |
SANM | Sanmina Corp | 88.81 | 81.781 | +7.029 (9%) |
CBAN | Colony Bankcorp Inc | 17.66 | 16.264 | +1.396 (9%) |
TRI | Thomson Reuters Corp | 178.59 | 164.493 | +14.097 (9%) |
SNCR | Synchronoss Technologies Inc | 10.35 | 9.535 | +0.815 (9%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 10.77 | 9.923 | +0.847 (9%) |
XTNT | Xtant Medical Holdings Inc | 0.586 | 0.54 | +0.046 (9%) |
BBD | Banco Bradesco S.A. ADR | 2.17 | 2.00 | +0.17 (8%) |
NTCT | Netscout Systems | 24.66 | 22.731 | +1.929 (8%) |
WMG | Warner Music Group Corp Cl A | 33.69 | 31.057 | +2.633 (8%) |
CCOI | Cogent Comm Hlds | 81.89 | 75.505 | +6.385 (8%) |
MAG | MAG Silver Corp | 16.23 | 14.965 | +1.265 (8%) |
FI | Fiserv Inc | 229.89 | 211.992 | +17.898 (8%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.61 | 4.252 | +0.358 (8%) |
RKT | Rocket Companies Inc Cl A | 12.80 | 11.806 | +0.994 (8%) |
ISSC | Innovative Solutions and Support | 10.93 | 10.082 | +0.848 (8%) |
DDS | Dillard's | 500.89 | 462.022 | +38.868 (8%) |
CASS | Cass Information Sys | 44.62 | 41.171 | +3.449 (8%) |
AXON | Axon Enterprise Inc | 669.26 | 617.517 | +51.743 (8%) |
CNDT | Conduent Inc | 4.36 | 4.023 | +0.337 (8%) |
ENIC | Enersis Chile S.A. ADR | 3.24 | 2.99 | +0.25 (8%) |
EGHT | 8X8 Inc | 2.97 | 2.741 | +0.229 (8%) |
INMD | Inmode Ltd | 18.52 | 17.097 | +1.423 (8%) |
MLAB | Mesa Labs Inc | 150.77 | 139.196 | +11.574 (8%) |
WELL | Welltower Inc | 143.40 | 132.474 | +10.926 (8%) |
NFG | National Fuel Gas Company | 72.54 | 67.016 | +5.524 (8%) |
HBNC | Horizon Bancorp | 17.67 | 16.326 | +1.344 (8%) |
SAH | Sonic Automotive | 74.76 | 69.08 | +5.68 (8%) |
NEON | Neonode Inc | 9.28 | 8.575 | +0.705 (8%) |
ECL | Ecolab Inc | 261.23 | 241.425 | +19.805 (8%) |
FG | F&G Annuities & Life Inc | 46.85 | 43.30 | +3.55 (8%) |
HERO | GX Video Games & Esports ETF | 26.21 | 24.226 | +1.984 (8%) |
MBOT | Microbot Medical Inc | 2.05 | 1.895 | +0.155 (8%) |
MKL | Markel Corp | 1,945.59 | 1,798.737 | +146.853 (8%) |
FCAP | First Capital Inc | 34.96 | 32.324 | +2.636 (8%) |
NPO | Enpro Inc | 191.40 | 177.027 | +14.373 (8%) |
TD | Toronto Dominion Bank | 60.68 | 56.131 | +4.549 (8%) |
FAS | Financial Bull 3X ETF Direxion | 179.42 | 165.978 | +13.442 (8%) |
ARIS | Aris Water Solutions Inc Cl A | 28.88 | 26.715 | +2.165 (8%) |
ICE | Intercontinental Exchange | 166.94 | 154.439 | +12.501 (8%) |
CYH | Community Health Systems | 3.45 | 3.193 | +0.257 (8%) |
CTRN | Citi Trends Inc | 28.29 | 26.186 | +2.104 (8%) |
UNTY | Unity Bancorp Inc | 49.78 | 46.084 | +3.696 (8%) |
STG | Sunlands Online Education Group ADR | 6.66 | 6.166 | +0.494 (8%) |
RRR | Red Rock Resorts Inc | 50.81 | 47.048 | +3.762 (8%) |
VIPS | Vipshop Holdings Ltd ADR | 15.05 | 13.935 | +1.115 (8%) |
KO | Coca-Cola Company | 67.60 | 62.597 | +5.003 (8%) |
RMBS | Rambus Inc | 64.89 | 60.108 | +4.782 (8%) |
ILPT | Industrial Logistics Properties Trust | 4.04 | 3.743 | +0.297 (8%) |
ZS | Zscaler Inc | 209.24 | 193.863 | +15.377 (8%) |
ROP | Roper Industries | 581.04 | 538.509 | +42.531 (8%) |
SGU | Star Gas Partners LP | 12.71 | 11.779 | +0.931 (8%) |
RGS | Regis Corp | 25.97 | 24.071 | +1.899 (8%) |
NSPR | Inspiremd Inc | 2.92 | 2.707 | +0.213 (8%) |
CART | Maplebear Inc [Instacart] | 49.69 | 46.071 | +3.619 (8%) |
HIFS | Hingham Inst For Svg | 272.64 | 252.767 | +19.873 (8%) |
BCS | Barclays Plc ADR | 15.23 | 14.12 | +1.11 (8%) |
BBU | Brookfield Business Partners LP | 24.03 | 22.28 | +1.75 (8%) |
IDXX | Idexx Laboratories | 466.30 | 432.477 | +33.823 (8%) |
IIPR | Innovative Industrial Properties | 74.35 | 68.958 | +5.392 (8%) |
ATUS | Altice USA Inc Cl A | 2.91 | 2.699 | +0.211 (8%) |
GTES | Gates Industrial Corp Plc | 22.38 | 20.757 | +1.623 (8%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 11.855 | +0.925 (8%) |
HQY | Healthequity | 112.63 | 104.479 | +8.151 (8%) |
ROK | Rockwell Automation Inc | 303.75 | 281.811 | +21.939 (8%) |
CEG | Constellation Energy Corp | 313.58 | 290.95 | +22.63 (8%) |
LYG | Lloyds Banking Group Plc ADR | 3.13 | 2.904 | +0.226 (8%) |
FR | First Industrial Realty Trust | 56.02 | 51.987 | +4.033 (8%) |
MRCY | Mercury Sys Inc | 46.38 | 43.044 | +3.336 (8%) |
DIT | Amcon Distributing Company | 138.50 | 128.551 | +9.949 (8%) |
WMT | Walmart Inc | 102.47 | 95.111 | +7.359 (8%) |
XPO | Xpo Inc | 148.01 | 137.41 | +10.60 (8%) |
APWC | Asia Pacific Wire & Cable | 1.62 | 1.504 | +0.116 (8%) |
PLD | Prologis Inc | 121.77 | 113.082 | +8.688 (8%) |
PRLB | Proto Labs Inc | 43.26 | 40.184 | +3.076 (8%) |
NTES | Netease Inc ADR | 105.54 | 98.047 | +7.493 (8%) |
FXI | China Largecap Ishares ETF | 33.34 | 30.974 | +2.366 (8%) |
SNDX | Syndax Pharma | 15.00 | 13.937 | +1.063 (8%) |
COCO | The Vita Coco Company Inc | 39.19 | 36.415 | +2.775 (8%) |
ADPT | Adaptive Biotechnologies Corp | 7.80 | 7.248 | +0.552 (8%) |
EGP | Eastgroup Properties | 178.80 | 166.152 | +12.648 (8%) |
ATEN | A10 Networks Inc | 20.61 | 19.155 | +1.455 (8%) |
EMN | Eastman Chemical Company | 100.75 | 93.641 | +7.109 (8%) |
ECH | Chile Ishares MSCI ETF | 28.31 | 26.314 | +1.996 (8%) |
HTBI | Hometrust Bancshares | 37.79 | 35.128 | +2.662 (8%) |
ICL | Israel Chemicals Ltd | 6.06 | 5.633 | +0.427 (8%) |
PGJ | Golden Dragon China Invesco ETF | 28.58 | 26.569 | +2.011 (8%) |
BUSE | First Busey Corp | 25.30 | 23.521 | +1.779 (8%) |
EDAP | Edap Tms Sa ADR | 2.485 | 2.311 | +0.174 (8%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 20.83 | 19.372 | +1.458 (8%) |
PENN | Penn Entertainment Inc | 21.63 | 20.119 | +1.511 (8%) |
SMBC | Southern MO Bancorp | 61.73 | 57.416 | +4.314 (8%) |
FWONA | Liberty Media Formula One Sr A | 92.42 | 85.989 | +6.431 (7%) |
JD | Jd.com Inc ADR | 40.66 | 37.835 | +2.825 (7%) |
NGD | New Gold Inc | 3.01 | 2.801 | +0.209 (7%) |
AMGN | Amgen Inc | 296.66 | 276.078 | +20.582 (7%) |
UNFI | United Nat Foods | 31.00 | 28.849 | +2.151 (7%) |
BSX | Boston Scientific Corp | 105.98 | 98.644 | +7.336 (7%) |
EXC | Exelon Corp | 42.20 | 39.283 | +2.917 (7%) |
TKR | Timken Company | 82.11 | 76.431 | +5.679 (7%) |
UGI | Ugi Corp | 32.14 | 29.918 | +2.222 (7%) |
ENVA | Enova International Inc | 114.54 | 106.619 | +7.921 (7%) |
STBA | S&T Bancorp Inc | 40.97 | 38.143 | +2.827 (7%) |
SMSI | Smith Micro Software | 1.45 | 1.35 | +0.10 (7%) |
INSM | Insmed Inc | 79.51 | 74.03 | +5.48 (7%) |
CYBR | Cyberark Soft Ord | 383.29 | 356.972 | +26.318 (7%) |
CWH | Camping World Holdings Inc | 24.03 | 22.383 | +1.647 (7%) |
EWZ | Brazil Ishares MSCI ETF | 25.79 | 24.029 | +1.761 (7%) |
WNEB | Western New England Bancorp Inc | 9.78 | 9.112 | +0.668 (7%) |
PRTH | Priority Techno Holdings Inc | 10.94 | 10.193 | +0.747 (7%) |
SNDA | Sonida Senior Living Inc | 24.87 | 23.179 | +1.691 (7%) |
ATGE | Adtalem Global Education Inc | 106.33 | 99.102 | +7.228 (7%) |
OPK | Opko Health Inc | 1.62 | 1.51 | +0.11 (7%) |
RFL | Rafael Holdings Inc | 2.11 | 1.967 | +0.143 (7%) |
HBCP | Home Bancorp Inc | 51.05 | 47.593 | +3.457 (7%) |
MCHI | China Ishares MSCI ETF | 50.54 | 47.12 | +3.42 (7%) |
FCBC | First Community Bksh | 45.05 | 42.011 | +3.039 (7%) |
BFST | Business First Bancshares Inc | 27.93 | 26.047 | +1.883 (7%) |
NAK | Northern Dynasty Minerals | 0.714 | 0.666 | +0.048 (7%) |
PTEN | Patterson-Uti Energy | 9.23 | 8.609 | +0.621 (7%) |
MCD | McDonald's Corp | 310.21 | 289.416 | +20.794 (7%) |
RELY | Remitly Global Inc | 25.21 | 23.521 | +1.689 (7%) |
VRSN | Verisign Inc | 227.38 | 212.16 | +15.22 (7%) |
SERV | Serve Robotics Inc | 18.72 | 17.47 | +1.25 (7%) |
WSFS | WSFS Financial Corp | 58.45 | 54.546 | +3.904 (7%) |
AN | Autonation Inc | 195.15 | 182.126 | +13.024 (7%) |
UGP | Ultrapar Participacoes S.A. ADR | 2.94 | 2.744 | +0.196 (7%) |
EWD | Sweden Ishares MSCI ETF | 42.52 | 39.687 | +2.833 (7%) |
LTL | Ultra Telecommunications 2X ETF | 94.419 | 88.139 | +6.28 (7%) |
KNSL | Kinsale Capital Group Inc | 479.15 | 447.256 | +31.894 (7%) |
TREE | Lendingtree Inc | 45.15 | 42.148 | +3.002 (7%) |
HSBC | HSBC Holdings Plc ADR | 54.60 | 50.969 | +3.631 (7%) |
TRMK | Trustmark Corp | 38.57 | 36.01 | +2.56 (7%) |
GIB | CGI Group | 120.78 | 112.778 | +8.002 (7%) |
MD | Pediatrix Medical Group Inc | 14.68 | 13.707 | +0.973 (7%) |
BHB | Bar Harbor Bankshares | 33.38 | 31.171 | +2.209 (7%) |
SIL | GX Silver Miners ETF | 36.18 | 33.785 | +2.395 (7%) |
V | Visa Inc | 350.72 | 327.557 | +23.163 (7%) |
ILF | Latin America 40 Ishares ETF | 23.71 | 22.145 | +1.565 (7%) |
TOWN | Towne Bank | 37.32 | 34.858 | +2.462 (7%) |
BCML | Bay Commercial Bk CA | 29.09 | 27.171 | +1.919 (7%) |
HLT | Hilton Inc | 269.12 | 251.418 | +17.702 (7%) |
GPMT | Granite Point Mortgage Trust Inc | 3.07 | 2.868 | +0.202 (7%) |
PANW | Palo Alto Networks Inc | 196.03 | 183.232 | +12.798 (7%) |
CHMG | Chemung Financial Corp | 51.77 | 48.397 | +3.373 (7%) |
NVMI | Nova Ltd | 248.36 | 232.216 | +16.144 (7%) |
APP | Applovin Corp Cl A | 375.25 | 350.883 | +24.367 (7%) |
ABBV | Abbvie Inc | 191.83 | 179.388 | +12.442 (7%) |
CCNE | Cnb Financial Corp | 26.66 | 24.932 | +1.728 (7%) |
BOX | Box Inc | 34.64 | 32.398 | +2.242 (7%) |
SFIX | Stitch Fix Inc | 5.14 | 4.808 | +0.332 (7%) |
ANIK | Anika Therapeutics | 17.76 | 16.617 | +1.143 (7%) |
UNB | Union Bankshares Inc | 32.58 | 30.483 | +2.097 (7%) |
WSBF | Waterstone Financial | 14.21 | 13.295 | +0.915 (7%) |
SJW | SJW Corp | 52.10 | 48.753 | +3.347 (7%) |
WDC | Western Digital Corp | 68.92 | 64.499 | +4.421 (7%) |
ES | Eversource Energy | 61.46 | 57.536 | +3.924 (7%) |
NLY | Annaly Capital Management Inc | 20.76 | 19.436 | +1.324 (7%) |
JPM | JP Morgan Chase & Company | 274.99 | 257.454 | +17.536 (7%) |
DGX | Quest Diagnostics Inc | 166.93 | 156.282 | +10.648 (7%) |
LXFR | Luxfer Holdings Plc | 14.49 | 13.568 | +0.922 (7%) |
NNDM | Nano Dimension ADR | 2.59 | 2.425 | +0.165 (7%) |
MOFG | Midwestone Fnl Gp | 32.36 | 30.305 | +2.055 (7%) |
EFO | Ultra MSCI EAFE 2X ETF | 46.30 | 43.359 | +2.941 (7%) |
WM | Waste Management | 226.75 | 212.38 | +14.37 (7%) |
INDB | Independent Bk Corp | 70.31 | 65.873 | +4.437 (7%) |
BRF | Vaneck Brazil Smallcap ETF | 12.414 | 11.63 | +0.784 (7%) |
NOK | Nokia Corp ADR | 4.90 | 4.592 | +0.308 (7%) |
TRNO | Terreno Realty Corp | 66.90 | 62.694 | +4.206 (7%) |
RPT | Rithm Property Trust Inc | 3.14 | 2.943 | +0.197 (7%) |
FOXA | Fox Corp Cl A | 53.47 | 50.115 | +3.355 (7%) |
CTSO | Cytosorbents Cor | 1.07 | 1.003 | +0.067 (7%) |
ICHR | Ichor Holdings Ltd | 32.75 | 30.699 | +2.051 (7%) |
KREF | KKR Real Estate Finance Trust Inc | 11.08 | 10.386 | +0.694 (7%) |
RGCO | Rgc Resources Inc | 21.94 | 20.571 | +1.369 (7%) |
DD | Dupont Denemours Inc | 81.48 | 76.412 | +5.068 (7%) |
ENTA | Enanta Pharmaceutica | 5.60 | 5.253 | +0.347 (7%) |
CR | Crane Company | 172.00 | 161.353 | +10.647 (7%) |
ITRN | Ituran Location | 34.97 | 32.808 | +2.162 (7%) |
TEF | Telefonica S.A. ADR | 4.30 | 4.034 | +0.266 (7%) |
AEYE | Audioeye Inc | 18.41 | 17.271 | +1.139 (7%) |
OB | Outbrain Inc | 7.08 | 6.643 | +0.437 (7%) |
RELX | Relx Plc ADR | 51.33 | 48.162 | +3.168 (7%) |
EFSC | Enterprises Finl Svc | 61.58 | 57.785 | +3.795 (7%) |
PERI | Perion Network Ltd | 9.56 | 8.971 | +0.589 (7%) |
SPCB | Supercom Ltd | 10.98 | 10.304 | +0.676 (7%) |
QSR | Restaurant Brands International | 66.89 | 62.777 | +4.113 (7%) |
SPGI | S&P Global Inc | 540.51 | 507.322 | +33.188 (7%) |
KRNY | Kearny Financial | 7.56 | 7.097 | +0.463 (7%) |
LRCX | Lam Research Corp | 83.25 | 78.154 | +5.096 (7%) |
FC | Franklin Covey Company | 37.96 | 35.637 | +2.323 (7%) |
FOX | Fox Corp Cl B | 50.62 | 47.522 | +3.098 (7%) |
WB | Weibo Corp ADR | 10.37 | 9.735 | +0.635 (7%) |
THR | Thermon Group Holdings Inc | 30.43 | 28.573 | +1.857 (6%) |
ACN | Accenture Plc | 390.01 | 366.251 | +23.759 (6%) |
SNOW | Snowflake Inc Cl A | 183.55 | 172.37 | +11.18 (6%) |
SID | Companhia Siderurgica Nacional ADR | 1.56 | 1.465 | +0.095 (6%) |
PMT | Pennymac Mortgage Investment Trust | 13.65 | 12.819 | +0.831 (6%) |
PUK | Prudential Public Ltd Company ADR | 17.05 | 16.012 | +1.038 (6%) |
VLY | Valley National Bancorp | 10.29 | 9.666 | +0.624 (6%) |
LOPE | Grand Canyon Educati | 181.43 | 170.433 | +10.997 (6%) |
SENEA | Seneca Foods Corp A | 79.53 | 74.712 | +4.818 (6%) |
WMK | Weis Markets | 71.76 | 67.41 | +4.35 (6%) |
EBTC | Enterprise Bancorp | 43.70 | 41.056 | +2.644 (6%) |
TCBI | Texas Capital Bncsh | 83.85 | 78.776 | +5.074 (6%) |
KR | Kroger Company | 65.05 | 61.12 | +3.93 (6%) |
HUBS | Hubspot Inc | 784.45 | 737.026 | +47.424 (6%) |
KALV | Kalvista Pharmaceuticals Inc | 9.26 | 8.701 | +0.559 (6%) |
ATI | Ati Inc | 61.86 | 58.131 | +3.729 (6%) |
TMP | Tompkinstrustco | 72.29 | 67.951 | +4.339 (6%) |
SYBT | Stock Yards Bancorp | 77.68 | 73.019 | +4.661 (6%) |
MTW | Manitowoc Company | 9.97 | 9.373 | +0.597 (6%) |
LYV | Live Nation Entertainment | 146.79 | 138.006 | +8.784 (6%) |
SNX | Synnex Corp | 143.03 | 134.491 | +8.539 (6%) |
VALE | Vale S.A. ADR | 9.57 | 8.999 | +0.571 (6%) |
PFG | Principal Financial Group Inc | 85.61 | 80.509 | +5.101 (6%) |
TDS | Telephone and Data Systems | 37.44 | 35.208 | +2.232 (6%) |
AZN | Astrazeneca Plc ADR | 72.73 | 68.402 | +4.328 (6%) |
CENTA | Central Garden & Pet | 33.63 | 31.633 | +1.997 (6%) |
CIG | Comp En DE MN Cemig ADR | 1.92 | 1.806 | +0.114 (6%) |
ABCB | Ameris Bancorp | 68.30 | 64.254 | +4.046 (6%) |
SHBI | Shore Bancshares Inc | 16.74 | 15.748 | +0.992 (6%) |
NVS | Novartis Ag ADR | 107.75 | 101.368 | +6.382 (6%) |
CVS | CVS Corp | 55.00 | 51.75 | +3.25 (6%) |
BECN | Beacon Roofing Suppl | 119.44 | 112.391 | +7.049 (6%) |
GXC | S&P China SPDR | 80.74 | 75.976 | +4.764 (6%) |
AGQ | Ultra Silver 2X ETF | 40.65 | 38.257 | +2.393 (6%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.07 | 24.536 | +1.534 (6%) |
JYNT | The Joint Corp | 11.57 | 10.889 | +0.681 (6%) |
EQT | Eqt Corp | 53.76 | 50.602 | +3.158 (6%) |
HFBL | Home Federal Bancorp Inc | 13.69 | 12.887 | +0.803 (6%) |
NURO | Neurometrix Inc | 4.38 | 4.123 | +0.257 (6%) |
SCHW | The Charles Schwab Corp | 83.20 | 78.324 | +4.876 (6%) |
HAFC | Hanmi Financial Corp | 24.77 | 23.325 | +1.445 (6%) |
PCH | Potlatch Corp | 44.46 | 41.867 | +2.593 (6%) |
VSEC | V S E Corp | 106.54 | 100.328 | +6.212 (6%) |
PLPC | Preformed Line Prd | 142.92 | 134.599 | +8.321 (6%) |
FBP | First Bancorp | 20.98 | 19.76 | +1.22 (6%) |
GGB | Gerdau S.A. ADR | 3.08 | 2.901 | +0.179 (6%) |
SWX | Southwest Gas Corp | 77.18 | 72.692 | +4.488 (6%) |
IART | Integra Lifesciences | 25.81 | 24.312 | +1.498 (6%) |
TFSL | Tfs Financial Corp | 13.64 | 12.849 | +0.791 (6%) |
EXLS | Exlservice Holdings | 50.99 | 48.041 | +2.949 (6%) |
KEQU | Kewaunee Scientifi | 65.72 | 61.916 | +3.804 (6%) |
TRST | Trustco Bank Corp NY | 34.34 | 32.362 | +1.978 (6%) |
DAC | Danaos Corp | 84.15 | 79.302 | +4.848 (6%) |
PHYS | Sprott Physical Gold Trust ETV | 22.42 | 21.136 | +1.284 (6%) |
FWONK | Liberty Media Formula One Sr C | 99.63 | 93.926 | +5.704 (6%) |
RNST | Renasant Corp | 39.08 | 36.847 | +2.233 (6%) |
FHN | First Horizon Corp | 22.43 | 21.148 | +1.282 (6%) |
EWP | Spain Ishares MSCI ETF | 34.25 | 32.294 | +1.956 (6%) |
PZZA | Papa John's Intl | 41.54 | 39.171 | +2.369 (6%) |
VIRC | Virco MFG Corp | 11.23 | 10.589 | +0.641 (6%) |
ALKS | Alkermes Plc | 31.96 | 30.14 | +1.82 (6%) |
FENC | Fennec Pharmaceuticals Inc | 6.59 | 6.215 | +0.375 (6%) |
ACI | Albertsons Companies Inc Cl A | 21.29 | 20.082 | +1.208 (6%) |
EBR | Centrais Electricas Brazil ADR | 6.27 | 5.914 | +0.356 (6%) |
PHG | Koninklijke Philips Electronics ADR | 27.96 | 26.372 | +1.588 (6%) |
KFFB | Kentucky First Fed | 3.28 | 3.094 | +0.186 (6%) |
UNG | US Natural Gas Fund | 18.58 | 17.527 | +1.053 (6%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.00 | 5.66 | +0.34 (6%) |
HOMB | Home Bancshares Inc | 31.23 | 29.466 | +1.764 (6%) |
KLAC | K L A-Tencor Corp | 758.96 | 716.07 | +42.89 (6%) |
AEE | Ameren Corp | 98.18 | 92.633 | +5.547 (6%) |
SU | Suncor Energy Inc | 40.63 | 38.335 | +2.295 (6%) |
DUK | Duke Energy Corp | 116.69 | 110.11 | +6.58 (6%) |
YY | YY Inc ADR | 45.20 | 42.648 | +2.552 (6%) |
CRH | CRH Plc ADR | 102.98 | 97.187 | +5.793 (6%) |
OXSQ | Oxford Square Capital Corp | 2.79 | 2.633 | +0.157 (6%) |
ENS | Enersys Inc | 101.43 | 95.732 | +5.698 (6%) |
MXE | Mexico Equity and | 8.815 | 8.32 | +0.495 (6%) |
VOYA | VOYA Financial Inc | 73.99 | 69.836 | +4.154 (6%) |
MCO | Moody's Corp | 512.59 | 483.865 | +28.725 (6%) |
GOLD | Barrick Gold Corp | 17.07 | 16.115 | +0.955 (6%) |
CNO | Cno Financial Group | 40.99 | 38.696 | +2.294 (6%) |
HIMX | Himax Technologies ADR | 9.60 | 9.064 | +0.536 (6%) |
SANW | S&W Seed Company | 9.21 | 8.696 | +0.514 (6%) |
VUZI | Vuzix Corp | 4.12 | 3.89 | +0.23 (6%) |
ONB | Old National Bncp | 24.10 | 22.759 | +1.341 (6%) |
OOMA | Ooma Inc | 15.11 | 14.27 | +0.84 (6%) |
HALO | Halozyme Therapeutic | 57.33 | 54.145 | +3.185 (6%) |
BBDO | Banco Bradesco S.A. ADR | 1.98 | 1.87 | +0.11 (6%) |
IMAX | Imax Corp | 25.45 | 24.04 | +1.41 (6%) |
CENT | Central Garden | 39.35 | 37.177 | +2.173 (6%) |
COKE | Coca-Cola Consolidated Inc | 1,402.61 | 1,325.365 | +77.245 (6%) |
TGB | Taseko Mines Ltd | 2.11 | 1.994 | +0.116 (6%) |
NEU | Newmarket Corp | 533.85 | 504.496 | +29.354 (6%) |
BRAZ | GX Brazil Active ETF | 21.995 | 20.787 | +1.208 (6%) |
BSRR | Sierra Bancorp | 31.46 | 29.734 | +1.726 (6%) |
IAU | Gold Trust Ishares | 54.69 | 51.693 | +2.997 (6%) |
PLYA | Playa Hotels & Resorts N.V. | 13.27 | 12.542 | +0.728 (6%) |
DXPE | Dxp Enterprise | 101.54 | 95.981 | +5.559 (6%) |
NNBR | NN Inc | 3.20 | 3.025 | +0.175 (6%) |
GLD | Gold SPDR | 267.39 | 252.744 | +14.646 (6%) |
WMS | Advanced Drainage Systems Inc | 126.99 | 120.048 | +6.942 (6%) |
DAVA | Endava Plc ADR | 33.80 | 31.953 | +1.847 (6%) |
EAT | Brinker International | 164.23 | 155.269 | +8.961 (6%) |
SGOL | Physical Gold ETF | 27.65 | 26.141 | +1.509 (6%) |
NWSA | News Corp Cl A | 29.58 | 27.97 | +1.61 (6%) |
PJT | Pjt Partners Inc Cl A | 172.30 | 162.923 | +9.377 (6%) |
WCN | Waste Connections Inc | 189.93 | 179.582 | +10.348 (6%) |
GALT | Galectin Therapeutic | 1.29 | 1.22 | +0.07 (6%) |
SAGE | Sage Therapeutic Com | 7.18 | 6.79 | +0.39 (6%) |
FONR | Fonar Corp | 16.40 | 15.511 | +0.889 (6%) |
LGCY | Legacy Education Inc | 8.93 | 8.446 | +0.484 (6%) |
HZO | Marinemax Inc | 30.58 | 28.924 | +1.656 (6%) |
EZA | South Africa Ishares MSCI ETF | 45.66 | 43.189 | +2.471 (6%) |
MMSI | Merit Medical Sys | 108.96 | 103.076 | +5.884 (6%) |
EWG | Germany Ishares MSCI ETF | 35.40 | 33.487 | +1.913 (6%) |
IMO | Imperial Oil Ltd | 71.07 | 67.237 | +3.833 (6%) |
SCYX | Scynexis Inc | 1.19 | 1.126 | +0.064 (6%) |
VLGEA | Village Super Mkt | 34.74 | 32.879 | +1.861 (6%) |
GPI | Group 1 Automotive | 468.54 | 443.481 | +25.059 (6%) |
ORCL | Oracle Corp | 177.19 | 167.733 | +9.457 (6%) |
ADBE | Adobe Systems Inc | 458.82 | 434.367 | +24.453 (6%) |
AEP | American Electric Power Company | 101.88 | 96.449 | +5.431 (6%) |
FPX | FT US Equity Opportunities ETF | 134.97 | 127.777 | +7.193 (6%) |
CPF | Central Pacific Financial Company | 30.22 | 28.611 | +1.609 (6%) |
LAUR | Laureate Education Inc | 19.83 | 18.774 | +1.056 (6%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.39 | 45.819 | +2.571 (6%) |
JRSH | Jerash Holdings Inc | 3.67 | 3.475 | +0.195 (6%) |
BRN | Barnwell Industries | 1.81 | 1.714 | +0.096 (6%) |
JAZZ | Jazz Pharma Plc | 129.57 | 122.706 | +6.864 (6%) |
PT | Pintec Technology Holdings Ltd ADR | 1.02 | 0.966 | +0.054 (6%) |
MITT | Ag Mortgage Investment Trust | 7.04 | 6.667 | +0.373 (6%) |
WPRT | Westport Fuel Systems Inc | 4.34 | 4.111 | +0.229 (6%) |
PGR | Progressive Corp | 257.57 | 243.969 | +13.601 (6%) |
UYG | Ultra Financials 2X ETF | 96.32 | 91.242 | +5.078 (6%) |
EWI | Italy Ishares MSCI ETF | 39.77 | 37.677 | +2.093 (6%) |
CBFV | Cb Financial Svc | 30.55 | 28.94 | +1.61 (6%) |
UDOW | Ultrapro Dow30 3X ETF | 107.32 | 101.68 | +5.64 (6%) |
MFG | Mizuho Financial Group ADR | 5.49 | 5.202 | +0.288 (6%) |
OI | O-I Glass Inc | 11.64 | 11.029 | +0.611 (6%) |
STEL | Stellar Bancorp Inc | 29.85 | 28.287 | +1.563 (6%) |
AGNC | Agnc Investment Corp | 10.18 | 9.648 | +0.532 (6%) |
FBMS | First Bancshs [Ms] | 38.24 | 36.244 | +1.996 (6%) |
FLNT | Fluent Inc | 2.95 | 2.796 | +0.154 (6%) |
UNL | US 12 Month Natural Gas | 9.02 | 8.55 | +0.47 (6%) |
AC | Associated Capital Group Inc | 37.70 | 35.734 | +1.966 (6%) |
UGE | Ultra Consumer Goods 2X ETF | 18.825 | 17.846 | +0.979 (5%) |
URE | Ultra Real Estate 2X ETF | 66.759 | 63.285 | +3.474 (5%) |
CEF | Sprott Physical Gold & Silver Trust | 26.59 | 25.209 | +1.381 (5%) |
CTBI | Community TR Bancp | 56.39 | 53.462 | +2.928 (5%) |
WILC | G Willi-Food Intl | 17.24 | 16.345 | +0.895 (5%) |
FEZ | Euro Stoxx 50 ETF SPDR | 53.46 | 50.685 | +2.775 (5%) |
AKAM | Akamai Technologies | 101.38 | 96.15 | +5.23 (5%) |
RSG | Republic Services | 223.25 | 211.775 | +11.475 (5%) |
WEC | Wisconsin Energy Corp | 102.70 | 97.417 | +5.283 (5%) |
GS | Goldman Sachs Group | 647.24 | 614.088 | +33.152 (5%) |
DBP | DB Precious Metals Fund Invesco | 66.851 | 63.426 | +3.425 (5%) |
SPG | Simon Property Group | 184.38 | 174.946 | +9.434 (5%) |
ZEUS | Olympic Steel Inc | 35.63 | 33.812 | +1.818 (5%) |
EMX | Emx Royalty Group | 1.84 | 1.746 | +0.094 (5%) |
SEB | Seaboard Corp | 2,598.57 | 2,466.131 | +132.439 (5%) |
CPT | Camden Property Trust | 119.83 | 113.718 | +6.112 (5%) |
MG | Mistras Group Inc | 10.08 | 9.567 | +0.513 (5%) |
SNY | Sanofi-Aventis S.A. ADR | 53.90 | 51.161 | +2.739 (5%) |
XYF | X Financial ADR | 8.33 | 7.907 | +0.423 (5%) |
BFIN | Bankfinancial Corp | 13.31 | 12.636 | +0.674 (5%) |
ORLY | O'Reilly Automotive | 1,317.84 | 1,251.132 | +66.708 (5%) |
FMBH | First Mid Ill Bncshr | 39.16 | 37.18 | +1.98 (5%) |
DE | Deere & Company | 474.30 | 450.38 | +23.92 (5%) |
JNJ | Johnson & Johnson | 156.13 | 148.26 | +7.87 (5%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.26 | 11.643 | +0.617 (5%) |
CSBR | Champions Oncolog | 10.72 | 10.18 | +0.54 (5%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.46 | 7.086 | +0.374 (5%) |
WF | Woori Finance Holdings Ltd ADR | 33.94 | 32.239 | +1.701 (5%) |
WFC | Wells Fargo & Company | 79.64 | 75.652 | +3.988 (5%) |
HBM | Hudbay Minerals Inc | 9.04 | 8.588 | +0.452 (5%) |
MA | Mastercard Inc | 564.70 | 536.475 | +28.225 (5%) |
FENG | Phoenix New Media Ltd ADR | 2.48 | 2.356 | +0.124 (5%) |
FMNB | Farmers Natl Banc Corp | 14.40 | 13.68 | +0.72 (5%) |
JBL | Jabil Circuit | 167.32 | 158.975 | +8.345 (5%) |
PCB | Pcb Bancorp | 20.57 | 19.544 | +1.026 (5%) |
NRT | North European Oil Royality Trust | 4.94 | 4.694 | +0.246 (5%) |
AEG | Aegon N.V. ADR | 6.62 | 6.291 | +0.329 (5%) |
RIGL | Rigel Pharmaceuticals | 20.76 | 19.731 | +1.029 (5%) |
MMM | 3M Company | 150.07 | 142.627 | +7.443 (5%) |
CCK | Crown Cork & Seal Company | 89.58 | 85.133 | +4.447 (5%) |
NNVC | Nanoviricides Inc | 1.33 | 1.264 | +0.066 (5%) |
BHLB | Berkshire Hills Bancorp | 30.18 | 28.689 | +1.491 (5%) |
HSTM | Healthstream Inc | 33.99 | 32.309 | +1.681 (5%) |
KMX | Carmax Inc | 86.70 | 82.413 | +4.287 (5%) |
NGVT | Ingevity Corp | 45.50 | 43.254 | +2.246 (5%) |
SA | Seabridge Gold | 12.76 | 12.132 | +0.628 (5%) |
CALM | Cal-Maine Foods IN | 113.98 | 108.362 | +5.618 (5%) |
WWD | Woodward Inc | 193.27 | 183.752 | +9.518 (5%) |
RNGR | Ranger Energy Services Inc Cl A | 17.56 | 16.695 | +0.865 (5%) |
DB | Deutsche Bank Ag | 19.65 | 18.684 | +0.966 (5%) |
BATRA | Atlanta Braves Holdings Inc | 43.56 | 41.419 | +2.141 (5%) |
AR | Antero Resources Corp | 40.02 | 38.057 | +1.963 (5%) |
GF | New Germany Fund | 8.53 | 8.112 | +0.418 (5%) |
QD | Qudian Inc ADR | 2.98 | 2.834 | +0.146 (5%) |
SR | Spire Inc | 72.95 | 69.384 | +3.566 (5%) |
SWZ | Swiss Helvetia Fund | 8.69 | 8.265 | +0.425 (5%) |
DVA | Davita Healthcare Partners Inc | 173.75 | 165.279 | +8.471 (5%) |
MDT | Medtronic Inc | 91.20 | 86.75 | +4.45 (5%) |
GHC | Graham Holdings Company | 951.37 | 904.989 | +46.381 (5%) |
OR | Osisko Gold Royalties Ltd | 19.77 | 18.807 | +0.963 (5%) |
GFF | Griffon Corp | 79.25 | 75.401 | +3.849 (5%) |
VCTR | Victory Capital Holdings Inc Cl A | 68.85 | 65.506 | +3.344 (5%) |
ATLO | Ames Natl Corp | 18.31 | 17.423 | +0.887 (5%) |
CFFN | Capitol Fed Finl Inc | 6.14 | 5.843 | +0.297 (5%) |
WHF | Whitehorse Finance | 10.62 | 10.107 | +0.513 (5%) |
BKR | Baker Hughes Company | 47.11 | 44.836 | +2.274 (5%) |
MGIC | Magic Software Enterprises | 13.10 | 12.468 | +0.632 (5%) |
TTI | Tetra Technologies | 4.46 | 4.245 | +0.215 (5%) |
GSHD | Goosehead Insurance Inc Cl A | 111.77 | 106.394 | +5.376 (5%) |
RGLD | Royal Gold Inc | 145.28 | 138.306 | +6.974 (5%) |
AVAV | Aerovironment Inc | 179.35 | 170.76 | +8.59 (5%) |
CTAS | Cintas Corp | 205.45 | 195.611 | +9.839 (5%) |
NWPX | Northwest Pipe Company | 51.33 | 48.872 | +2.458 (5%) |
DY | Dycom Industries | 195.01 | 185.668 | +9.342 (5%) |
MYE | Myers Industries | 12.24 | 11.654 | +0.586 (5%) |
PTCT | Ptc Therapeutics | 48.36 | 46.042 | +2.318 (5%) |
AXTA | Axalta Coating Systems Ltd | 37.66 | 35.855 | +1.805 (5%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 54.16 | 51.571 | +2.589 (5%) |
EWW | Mexico Ishares MSCI ETF | 51.28 | 48.828 | +2.452 (5%) |
THM | International Tower Hill Mines Ltd | 0.503 | 0.479 | +0.024 (5%) |
MFA | MFA Financial Inc | 10.76 | 10.247 | +0.513 (5%) |
CBU | Community Financial System Inc | 67.01 | 63.812 | +3.198 (5%) |
RCL | Royal Caribbean Cruises Ltd | 256.67 | 244.419 | +12.251 (5%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.94 | 30.415 | +1.525 (5%) |
MOMO | Hello Group Inc ADR | 7.57 | 7.209 | +0.361 (5%) |
ALK | Alaska Air Group | 72.85 | 69.382 | +3.468 (5%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 41.79 | 39.80 | +1.99 (5%) |
GATX | GATX Corp | 166.90 | 158.953 | +7.947 (5%) |
UIS | Unisys Corp | 6.99 | 6.658 | +0.332 (5%) |
REM | Mortgage Real Estate Ishares ETF | 22.97 | 21.878 | +1.092 (5%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 18.93 | 18.03 | +0.90 (5%) |
INTC | Intel Corp | 21.07 | 20.07 | +1.00 (5%) |
CASH | Pathward Financial Inc | 81.15 | 77.303 | +3.847 (5%) |
TTMI | TTM Technologies | 26.38 | 25.131 | +1.249 (5%) |
WSC | Willscot Holdings Corp | 37.91 | 36.119 | +1.791 (5%) |
FFIC | Flushing Finl Corp | 15.15 | 14.434 | +0.716 (5%) |
NFBK | Northfield Bncrp Del | 12.18 | 11.604 | +0.576 (5%) |
VEEV | Veeva Systems Inc | 234.33 | 223.32 | +11.01 (5%) |
UVSP | Univest Corp of Penn | 31.32 | 29.852 | +1.468 (5%) |
IVZ | Invesco Plc | 18.74 | 17.862 | +0.878 (5%) |
MMC | Marsh & Mclennan Companies | 228.00 | 217.313 | +10.687 (5%) |
PFIS | Peoples Finl Svcs Company | 53.18 | 50.687 | +2.493 (5%) |
WRN | Western Copper Corp | 1.11 | 1.058 | +0.052 (5%) |
MPC | Marathon Petroleum Corp | 155.30 | 148.044 | +7.256 (5%) |
BLIN | Bridgeline Digital | 1.91 | 1.821 | +0.089 (5%) |
ACNB | Acnb Corp | 41.59 | 39.653 | +1.937 (5%) |
CASY | Casey's General Stor | 427.55 | 407.662 | +19.888 (5%) |
EWO | Austria Ishares MSCI ETF | 22.64 | 21.586 | +1.054 (5%) |
OSBC | Old Second Bancorp | 19.25 | 18.356 | +0.894 (5%) |
VRTX | Vertex Pharmaceutic | 455.22 | 434.073 | +21.147 (5%) |
SSB | Southstate Corp | 106.31 | 101.375 | +4.935 (5%) |
SHLD | GX Defense Tech ETF | 40.92 | 39.025 | +1.895 (5%) |
CHN | China Fund | 12.32 | 11.749 | +0.571 (5%) |
LADR | Ladder Capital Corp | 11.76 | 11.215 | +0.545 (5%) |
SCOR | Comscore Inc | 7.14 | 6.81 | +0.33 (5%) |
OVBC | Ohio Valley Banc Corp | 24.60 | 23.463 | +1.137 (5%) |
AMBO | Ambow Education Holding Ltd ADR | 2.55 | 2.432 | +0.118 (5%) |
EZU | Eurozone Ishares MSCI ETF | 51.65 | 49.261 | +2.389 (5%) |
HONE | Harborone Bancorp Inc | 12.41 | 11.836 | +0.574 (5%) |
SNFCA | Security Natl Finl | 12.97 | 12.371 | +0.599 (5%) |
WTBA | West Bancorp | 22.62 | 21.578 | +1.042 (5%) |
PPL | PPL Corp | 34.52 | 32.933 | +1.587 (5%) |
TDF | Templeton Dragon Fund | 8.96 | 8.548 | +0.412 (5%) |
KODK | Eastman Kodak | 7.37 | 7.031 | +0.339 (5%) |
AMAL | Amalgamated Financial Corp | 36.13 | 34.47 | +1.66 (5%) |
AMT | American Tower Corp | 193.42 | 184.543 | +8.877 (5%) |
BRKL | Brookline Bancorp | 12.57 | 11.994 | +0.576 (5%) |
EXK | Endeavour Silver Corp | 3.93 | 3.75 | +0.18 (5%) |
GSK | Gsk Plc ADR | 36.07 | 34.418 | +1.652 (5%) |
MVBF | Mvb Financial Corp | 20.68 | 19.733 | +0.947 (5%) |
LKCO | Luokung Technology Corp | 2.01 | 1.918 | +0.092 (5%) |
C | Citigroup Inc | 81.11 | 77.401 | +3.709 (5%) |
EWU | UK Ishares MSCI ETF | 36.46 | 34.794 | +1.666 (5%) |
GRN | Ipath Series B Carbon ETN | 32.02 | 30.555 | +1.465 (5%) |
NCMI | National Cinemedia | 6.95 | 6.633 | +0.317 (5%) |
SUN | Sunoco LP | 57.33 | 54.717 | +2.613 (5%) |
FHB | First Hawaiian Inc | 27.66 | 26.397 | +1.263 (5%) |
AON | AON Plc | 384.20 | 366.703 | +17.497 (5%) |
TNC | Tennant Company | 88.27 | 84.257 | +4.013 (5%) |
LILAK | Liberty Latin America Cl C | 6.84 | 6.53 | +0.31 (5%) |
BY | Byline Bancorp Inc | 30.13 | 28.763 | +1.367 (5%) |
MPLX | Mplx LP | 53.18 | 50.773 | +2.407 (5%) |
LOCO | El Pollo Loco | 12.24 | 11.686 | +0.554 (5%) |
ED | Consolidated Edison Company | 96.31 | 91.957 | +4.353 (5%) |
IRT | Independence Realty Trust Inc | 20.17 | 19.259 | +0.911 (5%) |
PRT | Permrock Royalty Trust Trust Units | 4.23 | 4.039 | +0.191 (5%) |
SXT | Sensient Technologies Corp | 76.91 | 73.457 | +3.453 (5%) |
UXIN | Uxin Ltd ADR | 4.70 | 4.489 | +0.211 (5%) |
MXF | Mexico Fund | 14.26 | 13.621 | +0.639 (5%) |
XME | S&P Metals & Mining SPDR | 62.07 | 59.289 | +2.781 (5%) |
SFBS | Servisfirst Bancs | 92.14 | 88.014 | +4.126 (5%) |
OMAB | Grupo Aeroportuario ADR | 78.97 | 75.449 | +3.521 (5%) |
PFBC | Preferred Bank LA | 91.72 | 87.64 | +4.08 (5%) |
CNK | Cinemark Holdings Inc | 31.27 | 29.877 | +1.393 (5%) |
UTL | Unitil Corp | 56.17 | 53.672 | +2.498 (5%) |
UTI | Universal Technical Institute Inc | 27.93 | 26.69 | +1.24 (5%) |
FISI | Financial Institut | 28.29 | 27.039 | +1.251 (5%) |
FEP | Europe Alphadex Fund FT | 38.60 | 36.90 | +1.70 (5%) |
HRI | Herc Holdings Inc | 207.52 | 198.383 | +9.137 (5%) |
HPF | John Hancock Pfd II | 17.50 | 16.73 | +0.77 (5%) |
EAST | Eastside Distilling Inc | 0.887 | 0.848 | +0.039 (5%) |
TPL | Texas Pacific Land Trust | 1,364.12 | 1,304.26 | +59.86 (5%) |
VGK | Europe ETF FTSE Vanguard | 68.82 | 65.804 | +3.016 (5%) |
RDWR | Radware Ltd | 23.21 | 22.197 | +1.013 (5%) |
VRSK | Verisk Analytics Inc | 294.30 | 281.476 | +12.824 (5%) |
WOR | Worthington Enterprises Inc | 43.19 | 41.307 | +1.883 (5%) |
BPOP | Popular Inc | 103.53 | 99.024 | +4.506 (5%) |
AVD | American Vanguard Corp | 5.54 | 5.299 | +0.241 (5%) |
IEV | Europe 350 Ishares ETF | 56.53 | 54.069 | +2.461 (5%) |
GLYC | Glycomimetics Inc | 0.276 | 0.264 | +0.012 (5%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 195.00 | 186.53 | +8.47 (5%) |
KEYS | Keysight Technologies Inc | 176.56 | 168.916 | +7.644 (5%) |
CCBG | Capital City Bank Gr | 38.02 | 36.378 | +1.642 (5%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 58.94 | 56.394 | +2.546 (5%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 51.07 | 48.868 | +2.202 (5%) |
ACRE | Ares Commercial Real Estate Cor | 6.09 | 5.827 | +0.263 (5%) |
CBL | Cbl & Associates Properties Inc | 30.81 | 29.484 | +1.326 (4%) |
CIM | Chimera Investment Corp | 15.09 | 14.44 | +0.65 (4%) |
STC | Stewart Information Services Corp | 67.95 | 65.027 | +2.923 (4%) |
EWQ | France Ishares MSCI ETF | 39.19 | 37.501 | +1.689 (4%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.27 | 37.579 | +1.691 (4%) |
STRA | Strayer Education | 100.59 | 96.263 | +4.327 (4%) |
HI | Hillenbrand Inc | 34.29 | 32.815 | +1.475 (4%) |
AIA | Asia 50 Ishares ETF | 72.30 | 69.19 | +3.11 (4%) |
CIVB | Civista Bncshrs | 21.83 | 20.892 | +0.938 (4%) |
METC | Ramaco Resources Inc | 10.22 | 9.781 | +0.439 (4%) |
BFLY | Butterfly Network Inc | 4.06 | 3.886 | +0.174 (4%) |
UNF | Unifirst Corp | 220.78 | 211.309 | +9.471 (4%) |
UPW | Ultra Utilities 2X ETF | 78.00 | 74.653 | +3.347 (4%) |
GSM | Ferroglobe Plc Os | 4.11 | 3.934 | +0.176 (4%) |
EQH | Axa Equitable Holdings Inc | 53.73 | 51.431 | +2.299 (4%) |
EBAY | Ebay Inc | 68.43 | 65.508 | +2.922 (4%) |
LSCC | Lattice Semicond | 59.04 | 56.52 | +2.52 (4%) |
GLW | Corning Inc | 52.40 | 50.165 | +2.235 (4%) |
APAM | Artisan Partners Asset Mgmt | 45.32 | 43.387 | +1.933 (4%) |
LILA | Liberty Latin America Cl A | 6.86 | 6.567 | +0.293 (4%) |
TURN | 180 Degree Capital Corp | 3.99 | 3.82 | +0.17 (4%) |
ESLT | Elbit Systems Ltd | 303.09 | 290.231 | +12.859 (4%) |
CVEO | Civeo Corp | 24.61 | 23.566 | +1.044 (4%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.75 | 10.294 | +0.456 (4%) |
PKOH | Park Ohio Holdings Corp | 26.17 | 25.063 | +1.107 (4%) |
UYM | Ultra Basic Materials 2X ETF | 25.41 | 24.334 | +1.076 (4%) |
TLN | Talen Energy Corporation | 233.95 | 224.054 | +9.896 (4%) |
IGR | CBRE Global Real Estate Income Fund | 5.30 | 5.076 | +0.224 (4%) |
IXP | Global Telecom Ishares ETF | 104.58 | 100.159 | +4.421 (4%) |
WEAT | Teucrium Wheat | 5.10 | 4.885 | +0.215 (4%) |
BIDU | Baidu Inc ADR | 89.44 | 85.685 | +3.755 (4%) |
MHF | Western Asset Muni High | 7.36 | 7.051 | +0.309 (4%) |
HTD | John Hancock Tax Advantaged Dividend | 23.49 | 22.507 | +0.983 (4%) |
SLX | Vaneck Steel ETF | 62.90 | 60.282 | +2.618 (4%) |
ORC | Orchid Island Capital Inc | 8.34 | 7.993 | +0.347 (4%) |
LPLA | Lpl Financial Holdings | 364.04 | 348.945 | +15.095 (4%) |
STE | Steris Corp | 223.36 | 214.084 | +9.276 (4%) |
ANIP | ANI Pharma Inc | 59.85 | 57.368 | +2.482 (4%) |
FRO | Frontline Plc | 17.40 | 16.68 | +0.72 (4%) |
SPLP | Steel Partners Hlds | 42.95 | 41.176 | +1.774 (4%) |
INSW | International Seaways Inc | 39.84 | 38.196 | +1.644 (4%) |
CMA | Comerica Inc | 67.07 | 64.314 | +2.756 (4%) |
FSBC | Five Star Bancorp | 31.45 | 30.156 | +1.294 (4%) |
CBZ | Cbiz Inc | 88.03 | 84.413 | +3.617 (4%) |
JLL | Jones Lang Lasalle Inc | 276.74 | 265.415 | +11.325 (4%) |
HCKT | Hackett Grp Inc | 31.95 | 30.645 | +1.305 (4%) |
GNW | Genworth Financial Inc | 7.37 | 7.069 | +0.301 (4%) |
BKF | BRIC Ishares MSCI ETF | 38.115 | 36.564 | +1.551 (4%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 281.01 | 269.611 | +11.399 (4%) |
AFK | Vaneck Africa Index ETF | 16.95 | 16.262 | +0.688 (4%) |
WASH | Washington TR Bncorp | 33.38 | 32.029 | +1.351 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 56.14 | 53.871 | +2.269 (4%) |
FCFS | Firstcash Holdings Inc | 114.33 | 109.726 | +4.604 (4%) |
DFIN | Donnelly Financial Solutions Inc | 66.68 | 63.992 | +2.688 (4%) |
EEA | European Equity Fund | 8.81 | 8.456 | +0.354 (4%) |
HHS | Harte-Hanks | 5.49 | 5.269 | +0.221 (4%) |
SLNO | Soleno Therapeutics Inc | 49.44 | 47.451 | +1.989 (4%) |
SBAC | SBA Communications | 209.13 | 200.75 | +8.38 (4%) |
LCNB | Lcnb Corp | 15.77 | 15.139 | +0.631 (4%) |
ISRG | Intuitive Surg Inc | 591.34 | 567.72 | +23.62 (4%) |
ALLT | Allot Communications | 8.06 | 7.739 | +0.321 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 52.898 | 50.789 | +2.109 (4%) |
NOMD | Nomad Foods Ltd | 17.65 | 16.947 | +0.703 (4%) |
OPRX | Optimizerx Corp | 5.60 | 5.377 | +0.223 (4%) |
CXM | Sprinklr Inc Cl A | 9.08 | 8.719 | +0.361 (4%) |
CQP | Cheniere Energy Partners LP | 62.24 | 59.764 | +2.476 (4%) |
TDY | Teledyne Technologies Inc | 508.54 | 488.329 | +20.211 (4%) |
CZR | Caesars Entertainment Inc | 35.65 | 34.232 | +1.418 (4%) |
OXBR | Oxbridge Ord Shrs | 4.50 | 4.321 | +0.179 (4%) |
TSBK | Timberland Bancorp | 31.07 | 29.839 | +1.231 (4%) |
BAK | Braskem S.A. ADR | 4.51 | 4.331 | +0.179 (4%) |
KWT | Ishares MSCI Kuwait ETF | 34.875 | 33.493 | +1.382 (4%) |
BEAM | Beam Therapeutics Inc | 26.85 | 25.786 | +1.064 (4%) |
ISDR | Issuer Direct Corp | 9.65 | 9.268 | +0.382 (4%) |
ROKU | Roku Inc | 82.93 | 79.645 | +3.285 (4%) |
OTTR | Otter Tail Corp | 79.84 | 76.685 | +3.155 (4%) |
JIVE | Jpmorgan International Value ETF | 58.84 | 56.516 | +2.324 (4%) |
BK | Bank of New York Mellon Corp | 85.50 | 82.136 | +3.364 (4%) |
DK | Delek US Holdings | 19.53 | 18.76 | +0.77 (4%) |
EWL | Switzerland Ishares MSCI ETF | 50.05 | 48.08 | +1.97 (4%) |
XNTK | SPDR NYSE Technology ETF | 218.521 | 209.91 | +8.611 (4%) |
EHC | Encompass Health Corp | 99.40 | 95.482 | +3.918 (4%) |
CYD | China Yuchai International | 11.19 | 10.75 | +0.44 (4%) |
NSC | Norfolk Southern Corp | 256.45 | 246.365 | +10.085 (4%) |
FTS | Fortis Inc | 43.95 | 42.225 | +1.725 (4%) |
ALNY | Alnylam Pharmaceuticals | 268.99 | 258.453 | +10.537 (4%) |
PXLW | Pixelworks Inc | 0.841 | 0.808 | +0.033 (4%) |
FRPH | Frp Holdings Inc | 31.56 | 30.323 | +1.237 (4%) |
VERI | Veritone Inc | 3.29 | 3.161 | +0.129 (4%) |
ECPG | Encore Capital Group | 50.61 | 48.631 | +1.979 (4%) |
CMS | Cms Energy Corp | 69.45 | 66.735 | +2.715 (4%) |
IHG | Intercontinental Hotels Group ADR | 134.43 | 129.168 | +5.262 (4%) |
GHY | PGIM Global High Yield Fund | 13.46 | 12.934 | +0.526 (4%) |
CBOE | CBOE Global Markets Inc | 208.00 | 199.896 | +8.104 (4%) |
FFBC | First Finl Bncp [Oh] | 28.65 | 27.534 | +1.116 (4%) |
OVLY | Oak Valley Bancp CA | 27.88 | 26.795 | +1.085 (4%) |
EYE | National Vision Holdings Inc | 11.53 | 11.081 | +0.449 (4%) |
MCB | Metropolitan Bank Holding Corp | 63.80 | 61.315 | +2.485 (4%) |
DCOM | Dime Community Bancshares Inc | 32.66 | 31.391 | +1.269 (4%) |
IVR | Invesco Mortgage Capital Inc | 8.52 | 8.189 | +0.331 (4%) |
PNW | Pinnacle West Capital Corp | 89.16 | 85.699 | +3.461 (4%) |
VDC | Consumer Staples ETF Vanguard | 221.05 | 212.475 | +8.575 (4%) |
HWC | Hancock Whitney Corp | 60.44 | 58.095 | +2.345 (4%) |
SAMG | Silvercrest Ast Cm A | 18.97 | 18.235 | +0.735 (4%) |
NESR | National Energy Services Reunited Corp | 9.45 | 9.084 | +0.366 (4%) |
GLU | Gabelli Global Utility | 15.85 | 15.238 | +0.612 (4%) |
KRE | S&P Regional Banking ETF SPDR | 64.93 | 62.418 | +2.512 (4%) |
SIVR | Physical Silver ETF | 30.40 | 29.224 | +1.176 (4%) |
EVLV | Evolv Technologies Hldgs Inc | 3.88 | 3.73 | +0.15 (4%) |
EQBK | Equity Bncsrs Cm A | 44.65 | 42.924 | +1.726 (4%) |
CHH | Choice Hotels International | 151.35 | 145.511 | +5.839 (4%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.433 | 14.838 | +0.595 (4%) |
SPXC | SPX Corp | 153.90 | 147.964 | +5.936 (4%) |
AIQ | GX Artificial Intelligence & Tech ETF | 41.40 | 39.806 | +1.594 (4%) |
BRO | Brown & Brown | 108.75 | 104.579 | +4.171 (4%) |
S | Sentinelone Inc Cl A | 23.99 | 23.069 | +0.921 (4%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.42 | 22.521 | +0.899 (4%) |
RVP | Retractable Technologies | 0.81 | 0.779 | +0.031 (4%) |
SLV | Silver Trust Ishares | 29.00 | 27.891 | +1.109 (4%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.45 | 29.284 | +1.166 (4%) |
ATHM | Autohome Inc ADR | 28.15 | 27.072 | +1.078 (4%) |
PPBI | Pacific Premier Bncp | 25.99 | 24.997 | +0.993 (4%) |
PLOW | Douglas Dynamics | 25.80 | 24.815 | +0.985 (4%) |
VOX | Telecom Services ETF Vanguard | 167.31 | 160.925 | +6.385 (4%) |
RLGT | Radiant Logistics | 7.17 | 6.896 | +0.274 (4%) |
UNP | Union Pacific Corp | 247.73 | 238.299 | +9.431 (4%) |
QCOM | Qualcomm Inc | 171.98 | 165.448 | +6.532 (4%) |
DTH | Wisdomtree International High Dividend Fund | 40.03 | 38.508 | +1.522 (4%) |
PWOD | Penns Woods Bancorp | 31.75 | 30.545 | +1.205 (4%) |
GNT | Gabelli Natural Resources Gold | 5.88 | 5.657 | +0.223 (4%) |
REXR | Rexford Industrial Realty Inc | 41.22 | 39.659 | +1.561 (4%) |
BLKB | Blackbaud Inc | 79.60 | 76.591 | +3.009 (4%) |
IRMD | Iradimed Corp | 60.97 | 58.67 | +2.30 (4%) |
APEI | American Public Education | 22.27 | 21.432 | +0.838 (4%) |
BMRC | Bank of Marin Bancrp | 25.01 | 24.069 | +0.941 (4%) |
DX | Dynex Capital | 13.31 | 12.809 | +0.501 (4%) |
MCS | Marcus Corp | 21.40 | 20.594 | +0.806 (4%) |
FDUS | Fidus Investment Cor | 22.66 | 21.807 | +0.853 (4%) |
EXR | Extra Space Storage Inc | 157.50 | 151.589 | +5.911 (4%) |
NAZ | Nuveen Arizona Premium Fund | 12.49 | 12.021 | +0.469 (4%) |
NVFY | Nova Lifestyle Inc | 0.64 | 0.616 | +0.024 (4%) |
YUMC | Yum China Holdings Inc | 47.47 | 45.688 | +1.782 (4%) |
ROL | Rollins Inc | 49.94 | 48.068 | +1.872 (4%) |
SCS | Steelcase Inc | 11.98 | 11.531 | +0.449 (4%) |
DDM | Ultra Dow30 2X ETF | 104.04 | 100.142 | +3.898 (4%) |
AZO | Autozone | 3,445.79 | 3,317.133 | +128.657 (4%) |
IHE | US Pharmaceuticals Ishares ETF | 70.35 | 67.722 | +2.628 (4%) |
AMRK | A-Mark Precious Meta | 28.73 | 27.657 | +1.073 (4%) |
KURA | Kura Oncology | 8.41 | 8.096 | +0.314 (4%) |
MDGL | Madrigal Pharmaceuticals Inc | 330.97 | 318.65 | +12.32 (4%) |
FLWS | 1-800-Flowers.com | 8.39 | 8.078 | +0.312 (4%) |
PODD | Insulet Corp | 284.56 | 273.989 | +10.571 (4%) |
AMX | America Movil S.A.B. DE C.V. ADR | 14.72 | 14.174 | +0.546 (4%) |
PCTY | Paylocity Holdings Corp | 209.38 | 201.61 | +7.77 (4%) |
CRMT | America's Car-Mart | 50.35 | 48.488 | +1.862 (4%) |
PSMT | Pricesmart Inc | 94.58 | 91.079 | +3.501 (4%) |
HPI | John Hancock Preferred | 17.72 | 17.065 | +0.655 (4%) |
FULT | Fulton Financial Cor | 20.92 | 20.148 | +0.772 (4%) |
DOLE | Dole Plc | 13.84 | 13.329 | +0.511 (4%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 109.535 | 105.498 | +4.037 (4%) |
ENTG | Entegris Inc | 106.10 | 102.198 | +3.902 (4%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 56.03 | 53.97 | +2.06 (4%) |
HAS | Hasbro Inc | 59.82 | 57.623 | +2.197 (4%) |
BYD | Boyd Gaming Corp | 77.71 | 74.861 | +2.849 (4%) |
DNOW | Dnow Inc | 14.43 | 13.901 | +0.529 (4%) |
BATRK | Atlanta Braves Holdings Inc C | 39.62 | 38.166 | +1.454 (4%) |
IRTC | Irhythm Technologies Inc | 106.89 | 102.968 | +3.922 (4%) |
CBSH | Commerce Bancshares | 67.36 | 64.898 | +2.462 (4%) |
SO | Southern Company | 86.45 | 83.293 | +3.157 (4%) |
SCC | Ultrashort Consumer Services -2X ETF | 9.309 | 8.969 | +0.34 (4%) |
BANC | First Pactrust Bancorp | 16.47 | 15.869 | +0.601 (4%) |
VNOM | Viper Energy Inc | 51.14 | 49.274 | +1.866 (4%) |
SSTI | Soundthinking Inc | 13.72 | 13.219 | +0.501 (4%) |
DOV | Dover Corp | 202.64 | 195.25 | +7.39 (4%) |
EWS | Singapore Ishares MSCI ETF | 23.11 | 22.269 | +0.841 (4%) |
TIME | Clockwise Core Equity & Innovation ETF | 26.977 | 25.995 | +0.982 (4%) |
BKU | BankUnited Inc | 41.14 | 39.647 | +1.493 (4%) |
UL | Unilever Plc ADR | 58.92 | 56.782 | +2.138 (4%) |
DWM | Wisdomtree International Equity Fund | 56.07 | 54.035 | +2.035 (4%) |
RXL | Ultra Health Care 2X ETF | 49.19 | 47.405 | +1.785 (4%) |
MDLZ | Mondelez Intl Inc | 60.14 | 57.955 | +2.185 (4%) |
MGRC | Mcgrath Rentcorp | 122.67 | 118.222 | +4.448 (4%) |
TDG | Transdigm Group Inc | 1,361.37 | 1,312.013 | +49.357 (4%) |
CAC | Camden Natl Corp | 45.57 | 43.922 | +1.648 (4%) |
DAIO | Data I O Corp | 3.04 | 2.93 | +0.11 (4%) |
WAB | Wabtec Corp | 208.12 | 200.598 | +7.522 (4%) |
LARK | Landmark Bancorp Inc | 24.93 | 24.032 | +0.898 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.91 | 49.076 | +1.834 (4%) |
IDV | Intl Select Dividend Ishares ETF | 29.01 | 27.968 | +1.042 (4%) |
CRVL | Corvel Corp | 117.81 | 113.58 | +4.23 (4%) |
RBA | Rb Global Inc | 93.80 | 90.44 | +3.36 (4%) |
CARG | Cargurus Inc Cl A | 39.52 | 38.106 | +1.414 (4%) |
TG | Tredegar Corp | 8.09 | 7.801 | +0.289 (4%) |
WH | Wyndham Hotels & Resorts Inc | 107.45 | 103.615 | +3.835 (4%) |
CCB | Coastal Financial Corp | 88.79 | 85.619 | +3.171 (4%) |
PEBO | Peoples Bancorp Inc | 33.25 | 32.067 | +1.183 (4%) |
EMF | Templeton Emerging Markets Fund | 12.61 | 12.161 | +0.449 (4%) |
WRB | W.R. Berkley Corp | 61.20 | 59.028 | +2.172 (4%) |
IZEA | Izea Inc | 2.65 | 2.556 | +0.094 (4%) |
LCII | Lci Industries | 107.76 | 103.934 | +3.826 (4%) |
SCM | Stellus Capital Investment Cor | 14.82 | 14.297 | +0.523 (4%) |
FLXS | Flexsteel Inds | 53.99 | 52.089 | +1.901 (4%) |
SASR | Sandy Spring Bancorp | 34.68 | 33.458 | +1.222 (4%) |
GRPN | Groupon Cl A | 11.74 | 11.327 | +0.413 (4%) |
GGN | Gamco Global Gold Natural Resources | 4.16 | 4.014 | +0.146 (4%) |
KAR | Openlane Inc | 21.13 | 20.388 | +0.742 (4%) |
EFA | EAFE Ishares MSCI ETF | 80.53 | 77.702 | +2.828 (4%) |
ZTS | Zoetis Inc Cl A | 174.29 | 168.173 | +6.117 (4%) |
DKS | Dick's Sporting Goods Inc | 243.99 | 235.438 | +8.552 (4%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.316 | +0.374 (4%) |
ITA | US Aerospace & Defense Ishares ETF | 157.48 | 151.96 | +5.52 (4%) |
IWP | Russell Midcap Growth Ishares ETF | 137.37 | 132.554 | +4.816 (4%) |
BERY | Berry Global Group | 69.91 | 67.461 | +2.449 (4%) |
PPLT | Physical Platinum ETF | 90.21 | 87.06 | +3.15 (4%) |
CSWC | Capital Southwest | 23.14 | 22.333 | +0.807 (4%) |
RDI | Reading Intl Cl A | 1.55 | 1.496 | +0.054 (4%) |
BR | Broadridge Financial Solutions Llc | 241.57 | 233.161 | +8.409 (4%) |
PEN | Penumbra Inc | 268.30 | 258.957 | +9.343 (4%) |
CFBK | Central Fed Corp | 24.74 | 23.881 | +0.859 (4%) |
DGT | Global Dow ETF SPDR | 140.89 | 136.001 | +4.889 (4%) |
KBE | S&P Bank ETF SPDR | 59.35 | 57.291 | +2.059 (4%) |
TSN | Tyson Foods | 58.77 | 56.74 | +2.03 (4%) |
CHEF | The Chefs Warehouse | 54.48 | 52.596 | +1.884 (4%) |
MCRI | Monarch Casino | 85.70 | 82.748 | +2.952 (4%) |
KXI | Global Cons Staples Ishares ETF | 62.59 | 60.441 | +2.149 (4%) |
HRZN | Horizon Technology F | 9.60 | 9.271 | +0.329 (4%) |
BL | Blackline Inc | 63.40 | 61.224 | +2.176 (4%) |
NMRK | Newmark Group Inc Cl A | 13.78 | 13.307 | +0.473 (4%) |
IBCP | Independent Bank Corp | 36.37 | 35.125 | +1.245 (4%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 156.26 | 150.924 | +5.336 (4%) |
ALRM | Alarm.com | 63.56 | 61.389 | +2.171 (4%) |
LFT | Lument Finance Trust Inc | 2.70 | 2.608 | +0.092 (4%) |
OGE | Oge Energy Corp | 43.40 | 41.921 | +1.479 (4%) |
IXG | Global Financials Ishares ETF | 103.00 | 99.488 | +3.512 (4%) |
STAG | Stag Industrial Inc | 35.20 | 33.999 | +1.201 (4%) |
GPC | Genuine Parts Company | 121.70 | 117.564 | +4.136 (4%) |
PLTM | Graniteshares Platinum Shares ETF | 9.53 | 9.207 | +0.323 (4%) |
SPTN | Spartannash Company | 18.83 | 18.192 | +0.638 (4%) |
PAG | Penske Automotive Group | 165.59 | 159.985 | +5.605 (4%) |
VPG | Vishay Precision Group | 24.02 | 23.208 | +0.812 (4%) |
TTNP | Titan Pharma | 3.52 | 3.401 | +0.119 (4%) |
RUSHB | Rush Enterprises Cl B | 57.64 | 55.698 | +1.942 (3%) |
TCBK | Trico Bancshares | 45.00 | 43.484 | +1.516 (3%) |
BBY | Best Buy Company | 88.01 | 85.042 | +2.968 (3%) |
EVN | Eaton Vance Muni Income Trust | 10.62 | 10.262 | +0.358 (3%) |
RRC | Range Resources Corp | 39.57 | 38.236 | +1.334 (3%) |
AQN | Algonquin Power & Util | 4.60 | 4.445 | +0.155 (3%) |
IFRX | Fireman B.V. | 2.52 | 2.435 | +0.085 (3%) |
QTEC | Nasdaq 100 Technology Index Fund | 202.64 | 195.822 | +6.818 (3%) |
UTG | Reaves Utility | 34.08 | 32.936 | +1.144 (3%) |
KALU | Kaiser Aluminum | 73.71 | 71.239 | +2.471 (3%) |
KMB | Kimberly-Clark Corp | 133.19 | 128.719 | +4.471 (3%) |
MRX | Marex Group Plc | 35.27 | 34.086 | +1.184 (3%) |
SPOK | Spok Holdings Inc | 16.62 | 16.062 | +0.558 (3%) |
FDN | DJ Internet Index ETF FT | 262.42 | 253.635 | +8.785 (3%) |
PDI | Pimco Dynamic Income Fund | 19.70 | 19.041 | +0.659 (3%) |
BANF | Bancfirst Corp | 122.59 | 118.497 | +4.093 (3%) |
NBB | Nuveen Build America Bond Fund | 16.08 | 15.543 | +0.537 (3%) |
AVIV | Avantis International Large Cap Value ETF | 55.06 | 53.224 | +1.836 (3%) |
ZDGE | Zedge Inc Cl B | 2.82 | 2.726 | +0.094 (3%) |
HWBK | Hawthorn Bancshares | 32.25 | 31.178 | +1.072 (3%) |
HSIC | Henry Schein Inc | 77.13 | 74.567 | +2.563 (3%) |
SBLK | Star Bulk Carriers | 15.62 | 15.10 | +0.52 (3%) |
GSBC | Great Southern Bncp | 61.48 | 59.44 | +2.04 (3%) |
AWI | Armstrong World Industries Inc | 152.43 | 147.393 | +5.037 (3%) |
DHT | Dht Holdings | 11.07 | 10.704 | +0.366 (3%) |
NI | NiSource Inc | 38.43 | 37.16 | +1.27 (3%) |
THC | Tenet Healthcare Corp | 138.83 | 134.243 | +4.587 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.97 | 57.021 | +1.949 (3%) |
SCHF | Schwab Intl Equity ETF | 19.65 | 19.001 | +0.649 (3%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.24 | 35.042 | +1.198 (3%) |
CAAS | China Automotive Sys | 4.19 | 4.052 | +0.138 (3%) |
BOH | Bank of Hawaii Corp | 74.65 | 72.194 | +2.456 (3%) |
CMI | Cummins Inc | 372.55 | 360.315 | +12.235 (3%) |
THO | Thor Industries | 102.99 | 99.604 | +3.386 (3%) |
WPP | Wpp Plc ADR | 48.96 | 47.349 | +1.611 (3%) |
DIM | Wisdomtree International Midcap Dividend Fund | 63.984 | 61.882 | +2.102 (3%) |
KF | Korea Fund | 20.29 | 19.624 | +0.666 (3%) |
TYL | Tyler Technologies | 609.47 | 589.549 | +19.921 (3%) |
IHI | US Medical Devices Ishares ETF | 64.13 | 62.034 | +2.096 (3%) |
KVHI | K V H Inds Inc | 6.07 | 5.872 | +0.198 (3%) |
MS | Morgan Stanley | 137.79 | 133.294 | +4.496 (3%) |
SVM | Silvercorp Metals Inc | 3.22 | 3.115 | +0.105 (3%) |
NMFC | New Mountain Finance Corp | 11.76 | 11.377 | +0.383 (3%) |
GGZ | Gabelli Global Small and Mid CA | 12.47 | 12.063 | +0.407 (3%) |
COF | Capital One Financial Corp | 199.28 | 192.796 | +6.484 (3%) |
SLB | Schlumberger N.V. | 41.78 | 40.422 | +1.358 (3%) |
JRI | Nuveen Real Asset Income and Gr | 12.87 | 12.452 | +0.418 (3%) |
VBTX | Veritex Holdings | 27.44 | 26.547 | +0.893 (3%) |
VEA | FTSE Developed Markets Vanguard | 50.73 | 49.084 | +1.646 (3%) |
FNWB | First Nw Banc | 10.93 | 10.576 | +0.354 (3%) |
HPS | John Hancock Preferred Income Fund III | 15.46 | 14.96 | +0.50 (3%) |
BWFG | Bankwell Financial | 31.47 | 30.453 | +1.017 (3%) |
OSPN | Onespan Inc | 19.66 | 19.025 | +0.635 (3%) |
PROV | Provident Financial | 16.19 | 15.669 | +0.521 (3%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.91 | 85.079 | +2.831 (3%) |
SFL | Ship Finance International | 10.99 | 10.636 | +0.354 (3%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.01 | 34.849 | +1.161 (3%) |
TSE | Trinseo S.A. | 4.68 | 4.529 | +0.151 (3%) |
MO | Altria Group | 53.85 | 52.121 | +1.729 (3%) |
AGM | Federal Agricultural Mortgage Corp | 201.38 | 194.911 | +6.469 (3%) |
NNI | Nelnet Inc | 112.35 | 108.737 | +3.613 (3%) |
PML | Pimco Muni II | 8.55 | 8.275 | +0.275 (3%) |
CSCO | Cisco Systems Inc | 62.35 | 60.354 | +1.996 (3%) |
CVE | Cenovus Energy Inc | 15.50 | 15.003 | +0.497 (3%) |
PMF | Pimco Muni | 9.27 | 8.973 | +0.297 (3%) |
IGV | North American Tech-Software Ishares ETF | 105.32 | 101.947 | +3.373 (3%) |
EWN | Netherlands Ishares MSCI ETF | 47.22 | 45.71 | +1.51 (3%) |
BBDC | Barings Bdc Inc | 10.12 | 9.797 | +0.323 (3%) |
TU | Telus Corp | 14.58 | 14.116 | +0.464 (3%) |
ARDX | Ardelyx Inc | 5.52 | 5.344 | +0.176 (3%) |
WING | Wingstop Inc | 299.82 | 290.266 | +9.554 (3%) |
BOSC | Bos Better Online | 3.81 | 3.689 | +0.121 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.93 | 7.678 | +0.252 (3%) |
TQQQ | Ultrapro QQQ 3X ETF | 85.03 | 82.34 | +2.69 (3%) |
BKN | Blackrock Investment Quality Municipal | 11.74 | 11.368 | +0.372 (3%) |
REG | Regency Centers Corp | 74.37 | 72.018 | +2.352 (3%) |
THG | The Hanover Insurance Group | 160.69 | 155.595 | +5.095 (3%) |
DTE | Dte Energy Company | 124.89 | 120.942 | +3.948 (3%) |
IYG | US Financial Services Ishares ETF | 83.67 | 81.027 | +2.643 (3%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 182.32 | 176.566 | +5.754 (3%) |
HES | Hess Corp | 147.00 | 142.371 | +4.629 (3%) |
LUX | Tema Luxury ETF | 23.58 | 22.837 | +0.743 (3%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 90.95 | 88.091 | +2.859 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.87 | 19.247 | +0.623 (3%) |
DLB | Dolby Laboratories | 83.51 | 80.887 | +2.623 (3%) |
MCK | Mckesson Corp | 610.41 | 591.235 | +19.175 (3%) |
EVBN | Evans Bancorp | 44.54 | 43.145 | +1.395 (3%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 27.93 | 27.056 | +0.874 (3%) |
WBS | Webster Financial Corp | 59.85 | 57.976 | +1.874 (3%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.40 | 28.479 | +0.921 (3%) |
OMF | Onemain Holdings Inc | 56.71 | 54.938 | +1.772 (3%) |
RIV | Rivernorth Opportunities Fund | 12.40 | 12.012 | +0.388 (3%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.89 | 28.957 | +0.933 (3%) |
SFNC | Simmons First Natl | 23.13 | 22.409 | +0.721 (3%) |
E | Eni S.P.A. ADR | 29.13 | 28.22 | +0.91 (3%) |
NBTB | NBT Bancorp Inc | 49.13 | 47.601 | +1.529 (3%) |
ETR | Entergy Corp | 82.02 | 79.47 | +2.55 (3%) |
EPR | Entertainment Properties Trust | 47.59 | 46.109 | +1.481 (3%) |
RS | Reliance Inc | 290.44 | 281.413 | +9.027 (3%) |
OUT | Outfront Media Inc | 18.70 | 18.118 | +0.582 (3%) |
SGA | Saga Communications | 12.43 | 12.044 | +0.386 (3%) |
OPHC | Optimumbank Hlds | 4.78 | 4.632 | +0.148 (3%) |
DIG | Ultra Oil & Gas 2X ETF | 40.39 | 39.136 | +1.254 (3%) |
SLRC | Slr Investment Corp | 17.15 | 16.62 | +0.53 (3%) |
AIT | Applied Industrial Technologies | 262.50 | 254.383 | +8.117 (3%) |
FNB | F.N.B. Corp | 15.77 | 15.283 | +0.487 (3%) |
FDM | DJ Select Microcap ETF FT | 71.492 | 69.284 | +2.208 (3%) |
VOT | Midcap Growth ETF Vanguard | 274.22 | 265.743 | +8.477 (3%) |
AZPN | Aspen Technology | 265.43 | 257.259 | +8.171 (3%) |
FRT | Federal Realty Investment Trust | 110.97 | 107.549 | +3.421 (3%) |
WAL | Western Alliance Bancorp | 89.59 | 86.83 | +2.76 (3%) |
SNBR | Sleep Number Corp | 17.15 | 16.621 | +0.529 (3%) |
CIL | Victory Intl Vol Wtd ETF | 44.15 | 42.793 | +1.357 (3%) |
CTO | Cto Realty Growth Inc | 20.26 | 19.638 | +0.622 (3%) |
CME | CME Group Inc | 241.93 | 234.494 | +7.436 (3%) |
TFC | Truist Financial Corp | 47.34 | 45.886 | +1.454 (3%) |
BH | Biglari Holdings Inc | 240.05 | 232.686 | +7.364 (3%) |
BGR | Blackrock Energy and Resources Trust | 13.63 | 13.212 | +0.418 (3%) |
GWX | S&P Smallcap Intl SPDR | 32.40 | 31.409 | +0.991 (3%) |
ZLAB | Zai Lab Ltd ADR | 27.06 | 26.232 | +0.828 (3%) |
COCP | Cocrystal Pharma Inc | 2.22 | 2.152 | +0.068 (3%) |
CACC | Credit Acceptance | 507.47 | 491.99 | +15.48 (3%) |
CWT | California Water Service Group Holding | 45.69 | 44.296 | +1.394 (3%) |
ASRT | Assertio Therapeutics Inc | 0.858 | 0.832 | +0.026 (3%) |
RNP | Cohen & Steers REIT and Preferred | 21.88 | 21.217 | +0.663 (3%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.16 | 37.006 | +1.154 (3%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 60.36 | 58.534 | +1.826 (3%) |
FLS | Flowserve Corp | 63.11 | 61.208 | +1.902 (3%) |
NRG | NRG Energy | 104.66 | 101.503 | +3.157 (3%) |
PSO | Pearson Plc ADR | 16.68 | 16.177 | +0.503 (3%) |
PFS | Provident Financial Services | 19.49 | 18.903 | +0.587 (3%) |
FLEX | Flextronics Intl Ltd | 42.78 | 41.494 | +1.286 (3%) |
VNDA | Vanda Pharmaceuticals | 4.72 | 4.578 | +0.142 (3%) |
SWK | Stanley Black & Decker Inc | 87.29 | 84.674 | +2.616 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 102.83 | 99.745 | +3.085 (3%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 111.61 | 108.267 | +3.343 (3%) |
SXI | Standex International Corp | 194.00 | 188.202 | +5.798 (3%) |
GSIT | Gsi Technology Inc | 3.22 | 3.124 | +0.096 (3%) |
DBA | DB Agriculture Fund Invesco | 27.89 | 27.06 | +0.83 (3%) |
SMPL | The Simply Good Foods Company | 38.11 | 36.976 | +1.134 (3%) |
XERS | Xeris Pharmaceuticals Inc | 3.56 | 3.454 | +0.106 (3%) |
BKH | Black Hills Corp | 60.04 | 58.26 | +1.78 (3%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.054 | 26.251 | +0.803 (3%) |
RTH | Vaneck Retail ETF | 240.26 | 233.129 | +7.131 (3%) |
ENB | Enbridge Inc | 45.25 | 43.911 | +1.339 (3%) |
ESS | Essex Property Trust | 291.59 | 282.964 | +8.626 (3%) |
HTHT | H World Group Ltd | 33.01 | 32.035 | +0.975 (3%) |
FMS | Fresenius Medical Care Ag ADR | 24.28 | 23.564 | +0.716 (3%) |
LEA | Lear Corp | 97.38 | 94.506 | +2.874 (3%) |
UHT | Universal Health Realty Income Trust | 38.95 | 37.80 | +1.15 (3%) |
PATK | Patrick Inds Inc | 93.47 | 90.718 | +2.752 (3%) |
SNPS | Synopsys Inc | 529.46 | 513.87 | +15.59 (3%) |
AIG | American International Group | 75.93 | 73.696 | +2.234 (3%) |
IYM | US Basic Materials Ishares ETF | 139.065 | 134.969 | +4.096 (3%) |
CGNX | Cognex Corp | 39.62 | 38.459 | +1.161 (3%) |
FUND | Sprott Focus Trust | 7.78 | 7.552 | +0.228 (3%) |
HGV | Hilton Grand Vacations Inc | 41.44 | 40.227 | +1.213 (3%) |
FFIN | First Finl Bkshs Inc | 38.03 | 36.918 | +1.112 (3%) |
FELE | Franklin Electric Company | 101.33 | 98.371 | +2.959 (3%) |
DEW | Wisdomtree Global High Dividend Fund | 54.788 | 53.189 | +1.599 (3%) |
XLF | S&P 500 Financials Sector SPDR | 51.54 | 50.033 | +1.507 (3%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 78.254 | +2.356 (3%) |
BA | Boeing Company | 180.44 | 175.19 | +5.25 (3%) |
IYK | US Consumer Goods Ishares ETF | 67.44 | 65.476 | +1.964 (3%) |
CANE | Teucrium Sugar | 11.75 | 11.408 | +0.342 (3%) |
RGT | Royce Global Trust Inc | 11.25 | 10.922 | +0.328 (3%) |
JELD | Jeld-Wen Holding Inc | 9.05 | 8.786 | +0.264 (3%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.72 | 2.641 | +0.079 (3%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.21 | 40.015 | +1.195 (3%) |
CHCT | Community Healthcare Trust Inc | 20.16 | 19.575 | +0.585 (3%) |
MCFT | Mastercraft Boat Holdings Inc | 19.19 | 18.632 | +0.558 (3%) |
XOMA | Xoma Royalty Corporation | 27.10 | 26.317 | +0.783 (3%) |
DFS | Discover Financial Services | 194.78 | 189.169 | +5.611 (3%) |
CPRT | Copart Inc | 59.12 | 57.422 | +1.698 (3%) |
UGA | US Gasoline | 66.49 | 64.58 | +1.91 (3%) |
VFH | Financial ETF Vanguard | 125.93 | 122.312 | +3.618 (3%) |
CAH | Cardinal Health | 128.39 | 124.716 | +3.674 (3%) |
HD | Home Depot | 416.36 | 404.445 | +11.915 (3%) |
HRTG | Heritage Insurance Holdings | 11.78 | 11.443 | +0.337 (3%) |
FVCB | Fvcbankcorp Inc | 12.53 | 12.171 | +0.359 (3%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 9.00 | 8.743 | +0.257 (3%) |
SAFE | Safehold Inc | 17.50 | 17.001 | +0.499 (3%) |
PSA | Public Storage | 305.34 | 296.658 | +8.682 (3%) |
UXI | Ultra Industrials 2X ETF | 39.695 | 38.564 | +1.131 (3%) |
ARAY | Accuray Inc | 2.29 | 2.225 | +0.065 (3%) |
CGEN | Compugen Ltd | 2.15 | 2.089 | +0.061 (3%) |
MOV | Movado Group Inc | 20.00 | 19.432 | +0.568 (3%) |
SBR | Sabine Royalty Trust | 68.20 | 66.266 | +1.934 (3%) |
PNFP | Pinnacle Finl Ptnrs | 123.40 | 119.906 | +3.494 (3%) |
INTG | Intergroup Corp | 14.20 | 13.798 | +0.402 (3%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.18 | 75.001 | +2.179 (3%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.56 | 68.566 | +1.994 (3%) |
MASI | Masimo Corp | 177.25 | 172.257 | +4.993 (3%) |
SGRP | Spar Group Inc | 1.99 | 1.934 | +0.056 (3%) |
MXI | Global Materials Ishares ETF | 82.66 | 80.332 | +2.328 (3%) |
QQEW | Nasdaq 100 EW Index Fund | 132.66 | 128.928 | +3.732 (3%) |
CFR | Cullen/Frost Bankers | 142.21 | 138.213 | +3.997 (3%) |
OIS | Oil States International | 5.45 | 5.297 | +0.153 (3%) |
UVV | Universal Corp | 53.98 | 52.462 | +1.518 (3%) |
COPX | GX Copper Miners ETF | 40.49 | 39.352 | +1.138 (3%) |
MAC | Macerich Company | 20.83 | 20.246 | +0.584 (3%) |
AVGO | Broadcom Ltd | 235.04 | 228.478 | +6.562 (3%) |
DXCM | Dexcom Inc | 86.49 | 84.079 | +2.411 (3%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.72 | 8.477 | +0.243 (3%) |
ICF | Cohen & Steers REIT Ishares ETF | 62.12 | 60.384 | +1.736 (3%) |
ASML | Asml Holdings NY Reg ADR | 752.98 | 732.068 | +20.912 (3%) |
INTL | Northern Lights Fund Trust IV Main International | 23.177 | 22.533 | +0.644 (3%) |
DLS | Wisdomtree International Smallcap Fund | 65.19 | 63.379 | +1.811 (3%) |
IDU | US Utilities Ishares ETF | 101.42 | 98.604 | +2.816 (3%) |
IMOS | Chipmos Tech ADR | 19.77 | 19.222 | +0.548 (3%) |
FORD | Forward Inds Inc | 5.99 | 5.824 | +0.166 (3%) |
CVX | Chevron Corp | 157.44 | 153.081 | +4.359 (3%) |
SNV | Synovus Financial Corp | 55.76 | 54.221 | +1.539 (3%) |
IWX | Russell Top 200 Value Ishares ETF | 83.91 | 81.593 | +2.317 (3%) |
AWAY | ETFMG Travel Tech ETF | 22.13 | 21.518 | +0.612 (3%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.64 | 2.567 | +0.073 (3%) |
IYR | US Real Estate Ishares ETF | 96.47 | 93.813 | +2.657 (3%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.02 | 23.36 | +0.66 (3%) |
PGZ | Principal Real Estate Income F | 10.42 | 10.133 | +0.287 (3%) |
CI | The Cigna Group | 295.24 | 287.154 | +8.086 (3%) |
NQP | Nuveen Pennsylvania Investment | 11.71 | 11.389 | +0.321 (3%) |
SHW | Sherwin-Williams Company | 361.37 | 351.448 | +9.922 (3%) |
FGD | DJ Global Select Dividend ETF FT | 23.23 | 22.594 | +0.636 (3%) |
EMKR | Emcore Corp | 3.08 | 2.996 | +0.084 (3%) |
NICE | Nice Ltd ADR | 172.33 | 167.635 | +4.695 (3%) |
STX | Seagate Technology Hldgs Plc | 97.83 | 95.161 | +2.669 (3%) |
FDL | Mstar Dividend Leaders ETF | 42.17 | 41.022 | +1.148 (3%) |
EQS | Equus Total Return | 1.254 | 1.22 | +0.034 (3%) |
FIG | Simplify Macro Strategy ETF | 21.875 | 21.282 | +0.593 (3%) |
EEM | Emrg Mkts Ishares MSCI ETF | 43.55 | 42.369 | +1.181 (3%) |
ADP | Automatic Data Procs | 305.78 | 297.522 | +8.258 (3%) |
BEAT | Heartbeam Inc | 2.29 | 2.228 | +0.062 (3%) |
FSS | Federal Signal Corp | 99.11 | 96.43 | +2.68 (3%) |
MAS | Masco Corp | 78.65 | 76.523 | +2.127 (3%) |
ENTX | Entera Bio Ltd | 2.44 | 2.374 | +0.066 (3%) |
BOKF | Bok Financial Corp | 112.83 | 109.792 | +3.038 (3%) |
DUSA | Davis Select USA ETF | 45.28 | 44.06 | +1.22 (3%) |
ATO | Atmos Energy Corp | 145.07 | 141.177 | +3.893 (3%) |
VLO | Valero Energy Corp | 136.89 | 133.214 | +3.676 (3%) |
PFLT | Pennantpark Fltng Rt | 11.40 | 11.095 | +0.305 (3%) |
TAGS | Teucrium Agricultural | 26.27 | 25.566 | +0.704 (3%) |
ABM | ABM Industries Inc | 53.90 | 52.464 | +1.436 (3%) |
MPV | Barings Participation Investors | 17.18 | 16.722 | +0.458 (3%) |
FARO | Faro Tech Inc | 29.91 | 29.114 | +0.796 (3%) |
AKR | Acadia Realty Trust | 23.75 | 23.118 | +0.632 (3%) |
AMAT | Applied Materials | 183.20 | 178.356 | +4.844 (3%) |
AIR | AAR Corp | 69.06 | 67.23 | +1.83 (3%) |
NMT | Nuveen Massachusetts Premium Fund | 11.86 | 11.547 | +0.313 (3%) |
GDEN | Golden Entmt | 33.15 | 32.274 | +0.876 (3%) |
LXP | Lxp Industrial Trust | 8.45 | 8.228 | +0.222 (3%) |
EWC | Canada Ishares MSCI ETF | 42.07 | 40.962 | +1.108 (3%) |
QLTI | GMO International Quality ETF | 24.211 | 23.577 | +0.634 (3%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.24 | 77.161 | +2.079 (3%) |
PG | Procter & Gamble Company | 169.43 | 164.991 | +4.439 (3%) |
SYK | Stryker Corp | 390.48 | 380.291 | +10.189 (3%) |
CGW | S&P Global Water Index Invesco ETF | 55.84 | 54.38 | +1.46 (3%) |
NXRT | Nexpoint Residential Trust Inc | 40.63 | 39.571 | +1.059 (3%) |
EVV | Eaton Vance Ltd Duration | 10.34 | 10.071 | +0.269 (3%) |
IYF | US Financials Ishares ETF | 117.89 | 114.824 | +3.066 (3%) |
CMLS | Cumulus Media Inc Cl A | 0.85 | 0.828 | +0.022 (3%) |
LPTH | Lightpath Tech Inc | 3.43 | 3.341 | +0.089 (3%) |
UBSI | United Bkshs Inc | 38.99 | 37.98 | +1.01 (3%) |
CHW | Calamos Gbl Dyn Inc | 7.03 | 6.848 | +0.182 (3%) |
VNO | Vornado Realty Trust | 42.69 | 41.584 | +1.106 (3%) |
MATX | Matson Inc | 142.07 | 138.395 | +3.675 (3%) |
ALC | Alcon Inc | 89.81 | 87.488 | +2.322 (3%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.89 | 19.376 | +0.514 (3%) |
PID | Intl Dividend Achievers Invesco ETF | 19.20 | 18.704 | +0.496 (3%) |
AVNS | Avanos Medical Inc | 16.68 | 16.25 | +0.43 (3%) |
FTC | Largecap Growth Alphadex Fund FT | 147.02 | 143.249 | +3.771 (3%) |
MAA | Mid-America Apartment Communities | 156.03 | 152.049 | +3.981 (3%) |
PDLB | Ponce Financial Group Inc | 13.57 | 13.224 | +0.346 (3%) |
OFG | OFG Bancorp | 44.03 | 42.908 | +1.122 (3%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 104.54 | 101.883 | +2.657 (3%) |
VNQ | Real Estate Vanguard ETF | 91.99 | 89.652 | +2.338 (3%) |
MRNS | Marinus Pharma CS | 0.55 | 0.536 | +0.014 (3%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.26 | 17.795 | +0.465 (3%) |
TMQ | Trilogy Metals Inc | 1.26 | 1.228 | +0.032 (3%) |
DRI | Darden Restaurants | 194.17 | 189.257 | +4.913 (3%) |
MCI | Barings Corporate Investors | 21.23 | 20.691 | +0.539 (3%) |
NMI | Nuveen Muni | 9.90 | 9.649 | +0.251 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.86 | 8.636 | +0.224 (3%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.00 | 13.646 | +0.354 (3%) |
TS | Tenaris S.A. ADR | 39.43 | 38.434 | +0.996 (3%) |
VZ | Verizon Communications Inc | 40.49 | 39.467 | +1.023 (3%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.595 | 90.254 | +2.341 (3%) |
TCPC | TCP Capital Corp | 9.15 | 8.919 | +0.231 (3%) |
ATLC | Atlanticus Holdings Corp | 58.89 | 57.405 | +1.485 (3%) |
NWN | Northwest Natural Gas Company | 40.82 | 39.795 | +1.025 (3%) |
PFM | Dividend Achievers Invesco ETF | 47.97 | 46.762 | +1.208 (3%) |
EXE | Expand Energy Corporation | 105.95 | 103.282 | +2.668 (3%) |
BRX | Brixmor Property Group Inc | 27.21 | 26.526 | +0.684 (3%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.70 | 39.682 | +1.018 (3%) |
ARDC | Ares Dynamic Credit Allocation | 15.62 | 15.229 | +0.391 (3%) |
ACT | Enact Holdings Inc | 33.79 | 32.942 | +0.848 (3%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.02 | 95.575 | +2.445 (3%) |
ALG | Alamo Group | 187.60 | 182.916 | +4.684 (3%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.92 | 12.597 | +0.323 (3%) |
FT | Franklin Universal Trust | 7.64 | 7.449 | +0.191 (3%) |
SB | Safe Bulkers Inc | 3.61 | 3.52 | +0.09 (3%) |
WIT | Wipro Ltd ADR | 3.68 | 3.588 | +0.092 (3%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 94.71 | +2.42 (3%) |
XLU | S&P 500 Utilities Sector SPDR | 79.39 | 77.411 | +1.979 (3%) |
LGL | LGL Group | 6.723 | 6.556 | +0.167 (3%) |
NTRS | Northern Trust Corp | 110.26 | 107.517 | +2.743 (3%) |
YORW | York Water Company | 32.19 | 31.391 | +0.799 (3%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.58 | 15.192 | +0.388 (3%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.91 | 27.217 | +0.693 (3%) |
MGV | Vanguard Mega Cap Value ETF | 131.69 | 128.418 | +3.272 (3%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.20 | 43.101 | +1.099 (3%) |
VPU | Utilities ETF Vanguard | 171.35 | 167.086 | +4.264 (3%) |
PLG | Platinum Group Metals Ltd | 1.33 | 1.297 | +0.033 (3%) |
SLM | SLM Corp | 29.12 | 28.399 | +0.721 (3%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.11 | 58.623 | +1.487 (3%) |
NYMT | New York Mtge Trust | 6.15 | 5.998 | +0.152 (3%) |
DNP | Duff & Phelps Utilities Income | 9.50 | 9.266 | +0.234 (3%) |
CIVI | Civitas Resources Inc | 51.58 | 50.306 | +1.274 (3%) |
IBOC | Intl Bancshares | 67.03 | 65.381 | +1.649 (3%) |
MMLP | Martin Midstrm LP | 3.62 | 3.531 | +0.089 (3%) |
QLTY | GMO U.S. Quality ETF | 33.65 | 32.822 | +0.828 (3%) |
IDE | VOYA Infrastructure Industrial | 10.62 | 10.359 | +0.261 (3%) |
NGG | National Grid Transco Plc ADR | 61.48 | 59.968 | +1.512 (3%) |
CORN | Teucrium Corn | 20.01 | 19.519 | +0.491 (3%) |
PIO | Global Water Invesco ETF | 41.08 | 40.072 | +1.008 (3%) |
REZ | Residential and Multisector Real Estate ETF | 83.12 | 81.077 | +2.043 (3%) |
CAR | Avis Budget Group | 89.71 | 87.515 | +2.195 (3%) |
EGBN | Eagle Bancorp Inc | 26.08 | 25.442 | +0.638 (3%) |
PH | Parker-Hannifin Corp | 681.01 | 664.357 | +16.653 (3%) |
SPE | Special Opportunities Fund Inc | 15.52 | 15.14 | +0.38 (3%) |
AADR | Advisorshares Dorsey Wright ETF | 74.62 | 72.792 | +1.828 (3%) |
BTG | B2Gold Corp | 2.53 | 2.468 | +0.062 (3%) |
ALX | Alexander's Inc | 197.54 | 192.715 | +4.825 (2%) |
LAD | Lithia Motors | 368.69 | 359.71 | +8.98 (2%) |
QLD | Ultra QQQ 2X ETF | 114.25 | 111.458 | +2.792 (2%) |
XLB | S&P 500 Materials Sector SPDR | 89.26 | 87.084 | +2.176 (2%) |
STXS | Stereotaxis Inc | 2.35 | 2.293 | +0.057 (2%) |
BZ | Kanzhun Ltd ADR | 14.70 | 14.343 | +0.357 (2%) |
VCV | Invesco California Value Muni Income Trust | 11.25 | 10.977 | +0.273 (2%) |
DBC | DB Commodity Index Fund Invesco | 22.57 | 22.021 | +0.549 (2%) |
FXU | Utilities Alphadex ETF FT | 39.59 | 38.63 | +0.96 (2%) |
XOM | Exxon Mobil Corp | 111.67 | 108.969 | +2.701 (2%) |
FTK | Flotek Industries | 9.16 | 8.938 | +0.222 (2%) |
CSGP | Costar Group Inc | 75.80 | 73.97 | +1.83 (2%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.66 | 36.753 | +0.907 (2%) |
CP | Canadian Pacific Kansas City Ltd | 78.44 | 76.553 | +1.887 (2%) |
HCA | Hca Holdings Inc | 323.73 | 315.953 | +7.777 (2%) |
IEP | Icahn Enterprises | 9.70 | 9.467 | +0.233 (2%) |
VVR | Invesco Senior Income Trust | 4.13 | 4.031 | +0.099 (2%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.29 | 79.339 | +1.951 (2%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.477 | 45.363 | +1.114 (2%) |
IHT | Innsuites Hospitality Trust | 2.55 | 2.489 | +0.061 (2%) |
MKC | Mccormick & Company | 77.20 | 75.354 | +1.846 (2%) |
PALL | Physical Palladium ETF | 89.92 | 87.77 | +2.15 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 44.16 | 43.103 | +1.057 (2%) |
OPP | Doubleline Strategic Opportunity Fund | 8.66 | 8.453 | +0.207 (2%) |
MPB | Mid Penn Bancorp Inc | 29.96 | 29.246 | +0.714 (2%) |
SBSI | Southside Bancshares | 32.37 | 31.599 | +0.771 (2%) |
WEYS | Weyco Gp Inc | 36.71 | 35.834 | +0.876 (2%) |
EFC | Ellington Financial Llc | 12.73 | 12.427 | +0.303 (2%) |
UDR | United Dominion Realty Trust | 42.75 | 41.733 | +1.017 (2%) |
USM | United States Cellular Corp | 64.59 | 63.052 | +1.538 (2%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.70 | 10.445 | +0.255 (2%) |
BBN | Balckrock Build America Trust | 16.72 | 16.324 | +0.396 (2%) |
FRSH | Freshworks Inc Cl A | 17.78 | 17.358 | +0.422 (2%) |
DGICA | Donegal Group Cl A | 15.19 | 14.831 | +0.359 (2%) |
CCI | Crown Castle Inc | 91.22 | 89.065 | +2.155 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.70 | 15.329 | +0.371 (2%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.39 | 84.347 | +2.043 (2%) |
ADT | ADT Inc | 7.48 | 7.303 | +0.177 (2%) |
CLAR | Clarus Corp | 4.78 | 4.667 | +0.113 (2%) |
CRAI | Cra International | 189.56 | 185.105 | +4.455 (2%) |
HIX | Western Asset High Income Fund II Inc | 4.38 | 4.277 | +0.103 (2%) |
PTH | DWA Healthcare Momentum Invesco ETF | 42.74 | 41.735 | +1.005 (2%) |
VIG | Dividend Appreciation ETF Vanguard | 204.19 | 199.378 | +4.812 (2%) |
VYM | High Dividend Yield Vanguard ETF | 133.81 | 130.663 | +3.147 (2%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.51 | 20.029 | +0.481 (2%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.98 | 8.77 | +0.21 (2%) |
LFUS | Littelfuse Inc | 240.36 | 234.76 | +5.60 (2%) |
CSV | Carriage Services | 41.08 | 40.12 | +0.96 (2%) |
IXC | Global Energy Ishares ETF | 40.63 | 39.681 | +0.949 (2%) |
FBK | Fb Financial Corp | 53.36 | 52.116 | +1.244 (2%) |
FUSB | First US Bancshares Inc | 13.00 | 12.696 | +0.304 (2%) |
UHAL | U-Haul Holding Company | 72.43 | 70.746 | +1.684 (2%) |
BST | Blackrock Science and Technolo | 38.42 | 37.526 | +0.894 (2%) |
SAIA | Saia Inc | 491.87 | 480.506 | +11.364 (2%) |
HPP | Hudson Pacific Properties | 3.07 | 2.999 | +0.071 (2%) |
AMLP | Alps Alerian MLP ETF | 52.08 | 50.872 | +1.208 (2%) |
IXJ | Global Healthcare Ishares ETF | 91.18 | 89.073 | +2.107 (2%) |
POST | Post Holdings Inc | 111.09 | 108.522 | +2.568 (2%) |
CET | Central Securities Corp | 47.75 | 46.648 | +1.102 (2%) |
CRUS | Cirrus Logic Inc | 104.13 | 101.729 | +2.401 (2%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.10 | 11.821 | +0.279 (2%) |
SSO | Ultra S&P500 2X ETF | 97.83 | 95.574 | +2.256 (2%) |
BVN | Compania Mina Buenaventura S.A. ADR | 12.96 | 12.663 | +0.297 (2%) |
FAF | First American Corp | 63.50 | 62.042 | +1.458 (2%) |
GMM | Global Mofy Ai Limited | 4.00 | 3.908 | +0.092 (2%) |
ASB | Associated Banc-Corp | 25.26 | 24.68 | +0.58 (2%) |
IPAR | Interparfums Inc | 139.47 | 136.279 | +3.191 (2%) |
DSGX | Descartes Sys Group | 118.69 | 115.98 | +2.71 (2%) |
VAW | Materials ETF Vanguard | 198.50 | 193.959 | +4.541 (2%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.65 | 29.949 | +0.701 (2%) |
FSTR | Foster L B Company | 27.98 | 27.342 | +0.638 (2%) |
BIP | Brookfield Infrastructure Partners LP | 33.11 | 32.355 | +0.755 (2%) |
RM | Regional Managment Corp | 35.77 | 34.954 | +0.816 (2%) |
USRT | US REIT Ishares Core ETF | 58.78 | 57.442 | +1.338 (2%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.98 | 55.689 | +1.291 (2%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.787 | +0.203 (2%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.741 | 23.205 | +0.536 (2%) |
MTD | Mettler-Toledo International | 1,331.97 | 1,301.944 | +30.026 (2%) |
FGF | Fundamental Global Inc | 22.00 | 21.504 | +0.496 (2%) |
EXI | Global Industrials Ishares ETF | 148.58 | 145.234 | +3.346 (2%) |
RWR | DJ REIT ETF SPDR | 101.26 | 98.983 | +2.277 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.39 | 26.774 | +0.616 (2%) |
VWO | FTSE EM ETF Vanguard | 45.14 | 44.125 | +1.015 (2%) |
NBHC | National Bank Holdings Corp | 44.05 | 43.059 | +0.991 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 39.39 | 38.506 | +0.884 (2%) |
AAME | Atlantic Amer Corp | 1.61 | 1.574 | +0.036 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.31 | 10.079 | +0.231 (2%) |
ESCA | Escalade Inc | 15.26 | 14.92 | +0.34 (2%) |
DG | Dollar General Corp | 74.13 | 72.481 | +1.649 (2%) |
LBRDK | Liberty Broadband Corp Sr C | 78.68 | 76.924 | +1.756 (2%) |
LBRDA | Liberty Broadband Corp Sr A | 78.04 | 76.301 | +1.739 (2%) |
BME | Blackrock Health Sciences Trust | 40.55 | 39.652 | +0.898 (2%) |
EDD | Emerging Markets Domestic Debt Fund | 4.71 | 4.606 | +0.104 (2%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.07 | 4.958 | +0.112 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 79.003 | 77.254 | +1.749 (2%) |
LVOL | American Century Low Volatility ETF | 56.665 | 55.414 | +1.251 (2%) |
ERH | Wells Fargo Advantage Utilities and High | 11.22 | 10.973 | +0.247 (2%) |
BTZ | Blackrock Preferred | 10.89 | 10.65 | +0.24 (2%) |
STWD | Starwood Property Trust | 19.65 | 19.218 | +0.432 (2%) |
PFI | DWA Financial Momentum Invesco ETF | 60.06 | 58.736 | +1.324 (2%) |
FFNW | First Financial Nort | 21.72 | 21.245 | +0.475 (2%) |
EQR | Equity Residential | 71.44 | 69.877 | +1.563 (2%) |
RIO | Rio Tinto Plc ADR | 61.65 | 60.298 | +1.352 (2%) |
FRI | S&P REIT Index | 28.051 | 27.437 | +0.614 (2%) |
GILD | Gilead Sciences Inc | 95.82 | 93.727 | +2.093 (2%) |
NATR | Nature S Sunshine | 14.84 | 14.516 | +0.324 (2%) |
RWT | Redwood Trust | 6.61 | 6.466 | +0.144 (2%) |
DWX | S&P Dividend Intl SPDR | 36.09 | 35.304 | +0.786 (2%) |
ALCO | Alico Inc | 30.57 | 29.905 | +0.665 (2%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.95 | 12.669 | +0.281 (2%) |
AMCX | AMC Networks Cl A | 9.73 | 9.519 | +0.211 (2%) |
D | Dominion Energy Inc | 55.71 | 54.503 | +1.207 (2%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.10 | 77.391 | +1.709 (2%) |
IYT | Transportation Average Ishares ETF | 71.77 | 70.216 | +1.554 (2%) |
PB | Prosperity Bancshares | 79.55 | 77.829 | +1.721 (2%) |
THW | Abrdn World Healthcare Fund | 11.92 | 11.662 | +0.258 (2%) |
ASIA | Matthews Pacific Tiger Active ETF | 26.723 | 26.149 | +0.574 (2%) |
EWA | Australia Ishares MSCI ETF | 25.04 | 24.50 | +0.54 (2%) |
PPH | Vaneck Pharmaceutical ETF | 89.46 | 87.531 | +1.929 (2%) |
NTWK | Netsol Tech Inc | 2.71 | 2.652 | +0.058 (2%) |
PATH | Uipath Inc Cl A | 13.98 | 13.681 | +0.299 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.62 | 12.35 | +0.27 (2%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.59 | 11.343 | +0.247 (2%) |
JADE | JPM Active Developing Markets Equity ETF | 48.151 | 47.123 | +1.028 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.32 | 11.078 | +0.242 (2%) |
LNN | Lindsay Corp | 131.92 | 129.10 | +2.82 (2%) |
NWE | Northwestern Energy Group Inc | 54.57 | 53.404 | +1.166 (2%) |
URI | United Rentals | 752.99 | 736.958 | +16.032 (2%) |
PDP | DWA Momentum Invesco ETF | 114.05 | 111.62 | +2.43 (2%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.31 | 16.94 | +0.37 (2%) |
GIL | Gildan Activewear | 50.78 | 49.703 | +1.077 (2%) |
GLOW | Victoryshares Westend Global Equity ETF | 26.90 | 26.328 | +0.572 (2%) |
PRK | Park National Corp | 174.01 | 170.327 | +3.683 (2%) |
TRGP | Targa Resources | 203.17 | 198.869 | +4.301 (2%) |
XLV | S&P 500 Healthcare Sector SPDR | 146.03 | 142.943 | +3.087 (2%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.18 | 9.966 | +0.214 (2%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.39 | 94.363 | +2.027 (2%) |
GRBK | Green Brick Partners | 59.90 | 58.642 | +1.258 (2%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.76 | 12.492 | +0.268 (2%) |
EHTH | Ehealth Inc | 9.97 | 9.761 | +0.209 (2%) |
AVA | Avista Corp | 37.22 | 36.439 | +0.781 (2%) |
IGM | North American Tech Ishares ETF | 106.53 | 104.303 | +2.227 (2%) |
FTV | Fortive Corp | 80.18 | 78.501 | +1.679 (2%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.67 | 10.447 | +0.223 (2%) |
CWBC | Community West Bank | 19.41 | 19.005 | +0.405 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 20.934 | +0.446 (2%) |
DIA | Dow Industrials SPDR | 446.11 | 436.814 | +9.296 (2%) |
BILI | Bilibili Inc ADR | 17.61 | 17.243 | +0.367 (2%) |
LAMR | Lamar Advertis A | 126.66 | 124.033 | +2.627 (2%) |
VFC | V.F. Corp | 24.35 | 23.845 | +0.505 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 45.49 | 44.545 | +0.945 (2%) |
OCFC | Oceanfirst Financial Corp | 18.62 | 18.235 | +0.385 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.80 | 18.412 | +0.388 (2%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.768 | 29.153 | +0.615 (2%) |
LNT | Alliant Energy Corp | 60.20 | 58.96 | +1.24 (2%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.20 | 11.949 | +0.251 (2%) |
GEN | Gen Digital Inc | 28.00 | 27.423 | +0.577 (2%) |
ING | ING Groep N.V. ADR | 16.60 | 16.259 | +0.341 (2%) |
PHX | Phx Minerals Inc | 4.04 | 3.957 | +0.083 (2%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.95 | 22.478 | +0.472 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.28 | 12.029 | +0.251 (2%) |
JXI | Global Utilities Ishares ETF | 66.532 | 65.167 | +1.365 (2%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.05 | 114.659 | +2.391 (2%) |
ESNT | Essent Group Ltd | 58.10 | 56.91 | +1.19 (2%) |
GSBD | Goldman Sachs Bdc Inc | 12.74 | 12.479 | +0.261 (2%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.00 | 20.572 | +0.428 (2%) |
VTV | Value ETF Vanguard | 177.49 | 173.877 | +3.613 (2%) |
NMZ | Nuveen Muni High Income Opportunity | 11.27 | 11.041 | +0.229 (2%) |
EVG | Eaton Vance Short Diversified | 11.24 | 11.012 | +0.228 (2%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.27 | 26.718 | +0.552 (2%) |
FET | Forum Energy Technologies Inc | 17.98 | 17.616 | +0.364 (2%) |
NSA | National Storage Affiliates Tru | 37.90 | 37.132 | +0.768 (2%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.671 | 71.197 | +1.474 (2%) |
GBCI | Glacier Bancorp Inc | 51.19 | 50.155 | +1.035 (2%) |
MAR | Marriot Int Cl A | 289.47 | 283.617 | +5.853 (2%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.55 | 13.276 | +0.274 (2%) |
ACWI | ACWI Ishares MSCI ETF | 122.33 | 119.877 | +2.453 (2%) |
AER | Aercap Holdings N.V. | 97.72 | 95.758 | +1.962 (2%) |
CGV | Affinity Conductor Global Equity Value ETF | 12.819 | 12.561 | +0.258 (2%) |
GGT | Gabelli Global Multi-Media Trust | 4.83 | 4.733 | +0.097 (2%) |
PNF | Pimco New York Muni | 7.70 | 7.545 | +0.155 (2%) |
SSD | Simpson Manufacturing Company | 169.33 | 165.929 | +3.401 (2%) |
EAGL | Eagle Capital Select Equity ETF | 29.46 | 28.868 | +0.592 (2%) |
AMTD | Amtd Idea Group | 1.10 | 1.078 | +0.022 (2%) |
WTFC | Wintrust Financial Corp | 132.39 | 129.745 | +2.645 (2%) |
PCF | Putnam High Income Bond Fund | 6.75 | 6.615 | +0.135 (2%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.12 | 13.838 | +0.282 (2%) |
BWG | Legg Mason Bw Global Income | 8.35 | 8.183 | +0.167 (2%) |
CRF | Cornerstone Strategic Return Fund | 8.98 | 8.801 | +0.179 (2%) |
GBDC | Golub Capital Bdc | 15.70 | 15.387 | +0.313 (2%) |
LYTS | L S I Industries | 20.69 | 20.279 | +0.411 (2%) |
BAP | Credicorp Ltd | 188.42 | 184.68 | +3.74 (2%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.63 | 52.563 | +1.067 (2%) |
TIPT | Tiptree Financial Cl A | 20.56 | 20.151 | +0.409 (2%) |
NVGS | Navigator Holdings | 16.78 | 16.446 | +0.334 (2%) |
REPL | Replimune Group Inc | 12.84 | 12.584 | +0.256 (2%) |
WINN | Harbor Long-Term Growers ETF | 28.34 | 27.778 | +0.562 (2%) |
PCQ | Pimco California Muni | 9.21 | 9.028 | +0.182 (2%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.55 | 25.046 | +0.504 (2%) |
GGG | Graco Inc | 85.78 | 84.088 | +1.692 (2%) |
BTO | John Hancock Bank and Thrift Fund | 37.23 | 36.497 | +0.733 (2%) |
FXY | Japanese Yen Trust Currencyshares | 60.49 | 59.299 | +1.191 (2%) |
EVOK | Evoke Pharma | 4.67 | 4.578 | +0.092 (2%) |
EQWL | Russell Top 200 EW Invesco ETF | 106.61 | 104.513 | +2.097 (2%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.89 | 18.519 | +0.371 (2%) |
DBE | DB Energy Fund Invesco | 19.64 | 19.255 | +0.385 (2%) |
VPL | Pacific ETF FTSE Vanguard | 73.51 | 72.07 | +1.44 (2%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.48 | 15.177 | +0.303 (2%) |
PRPL | Purple Innovation Inc | 1.02 | 1.00 | +0.02 (2%) |
ARR | Armour Residential R | 19.06 | 18.689 | +0.371 (2%) |
VT | Total World Stock Index ETF Vanguard | 122.16 | 119.771 | +2.389 (2%) |
BNED | Barnes & Noble Education Inc C | 10.99 | 10.776 | +0.214 (2%) |
ACAD | Acadia Pharmaceutica | 18.49 | 18.131 | +0.359 (2%) |
GABC | German Amer Bncp Inc | 40.69 | 39.899 | +0.791 (2%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.74 | 72.31 | +1.43 (2%) |
LH | Laboratory Corp of America Holdings | 245.14 | 240.392 | +4.748 (2%) |
TOK | Kokusai Ishares MSCI ETF | 120.93 | 118.587 | +2.343 (2%) |
ETX | Eaton Vance Municipal Income T | 18.33 | 17.976 | +0.354 (2%) |
BEST | Best Inc ADR | 2.752 | 2.699 | +0.053 (2%) |
MCR | MFS Charter Income Trust | 6.46 | 6.336 | +0.124 (2%) |
NTZ | Natuzzi S.P.A. ADR | 4.88 | 4.786 | +0.094 (2%) |
QUAD | Quad Graphics Inc | 6.93 | 6.797 | +0.133 (2%) |
IGE | Natural Resources North American Ishares ETF | 45.41 | 44.536 | +0.874 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.11 | 190.377 | +3.733 (2%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.01 | 18.646 | +0.364 (2%) |
EOG | Eog Resources | 132.29 | 129.758 | +2.532 (2%) |
IYZ | US Telecommunications Ishares ETF | 27.91 | 27.375 | +0.535 (2%) |
NNY | Nuveen New York Muni Value Fund | 8.30 | 8.142 | +0.158 (2%) |
PCN | Pimco Corporate | 13.81 | 13.547 | +0.263 (2%) |
EPU | Peru All Ishares MSCI ETF | 41.30 | 40.514 | +0.786 (2%) |
XLE | S&P 500 Energy Sector SPDR | 91.24 | 89.501 | +1.739 (2%) |
BTT | Blackrock Municipal Target Term | 21.28 | 20.876 | +0.404 (2%) |
FPAY | Flexshopper Inc | 1.63 | 1.599 | +0.031 (2%) |
HLNE | Hamilton Lane Inc Cl A | 157.40 | 154.397 | +3.003 (2%) |
AWP | Abrdn Global Premier Properties Fund | 4.01 | 3.934 | +0.076 (2%) |
PDT | John Hancock Premium Dividend Fund | 13.00 | 12.754 | +0.246 (2%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.26 | 48.33 | +0.93 (2%) |
CFG | Citizens Financial Group Inc/Ri | 47.17 | 46.28 | +0.89 (2%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.96 | 10.755 | +0.205 (2%) |
CGO | Calamos Glb Ttl Rtn | 11.59 | 11.373 | +0.217 (2%) |
SFY | Sofi Select 500 ETF | 113.22 | 111.099 | +2.121 (2%) |
ACHV | Achieve Life Sciences Inc | 3.37 | 3.307 | +0.063 (2%) |
SIF | Sifco Industries | 3.75 | 3.68 | +0.07 (2%) |
IDA | Idacorp Inc | 111.38 | 109.306 | +2.074 (2%) |
IHF | US Healthcare Providers Ishares ETF | 51.84 | 50.873 | +0.967 (2%) |
SYPR | Sypris Solutions | 2.21 | 2.169 | +0.041 (2%) |
JEQ | Japan Equity Fund | 5.89 | 5.781 | +0.109 (2%) |
UVE | Universal Insurance Holdings Inc | 20.13 | 19.759 | +0.371 (2%) |
FPF | FT Intermediate Durat | 18.77 | 18.424 | +0.346 (2%) |
COMT | Commodities Select Strategy Ishares ETF | 26.61 | 26.119 | +0.491 (2%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.83 | 4.741 | +0.089 (2%) |
ACU | Acme United Corp | 37.20 | 36.518 | +0.682 (2%) |
RUSHA | Rush Enterprises Cl A | 59.65 | 58.554 | +1.096 (2%) |
GSL | Global Ship Lease Inc | 22.19 | 21.783 | +0.407 (2%) |
NAC | Nuveen California Divadv Fund | 11.51 | 11.299 | +0.211 (2%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.74 | 16.433 | +0.307 (2%) |
HQH | Abrdn Healthcare Investors Fund | 17.56 | 17.24 | +0.32 (2%) |
PTY | Pimco Corporate Opportunity Fund | 14.81 | 14.54 | +0.27 (2%) |
FIVN | Five9 Inc | 40.75 | 40.006 | +0.744 (2%) |
VFL | Delaware Florida Insured Muni | 10.53 | 10.339 | +0.191 (2%) |
GRF | Eagle Capital Growth Fund | 9.95 | 9.769 | +0.181 (2%) |
DBD | Diebold Nixdorf Incorporated | 44.00 | 43.201 | +0.799 (2%) |
MMT | MFS Multimarket Income Trust | 4.74 | 4.654 | +0.086 (2%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.799 | +0.181 (2%) |
AGS | Playags Inc | 12.08 | 11.861 | +0.219 (2%) |
NZF | Nuveen Divadv Fund 3 | 12.60 | 12.372 | +0.228 (2%) |
GBLI | Global Indemnity Plc | 36.20 | 35.546 | +0.654 (2%) |
MCHX | Marchex Inc | 1.99 | 1.954 | +0.036 (2%) |
MSD | Morgan Stanley Emerging Markets Debt | 8.02 | 7.875 | +0.145 (2%) |
GDL | The Gdl Fund | 8.30 | 8.15 | +0.15 (2%) |
EBMT | Eagle Bancorp [Mt] | 15.34 | 15.065 | +0.275 (2%) |
PAA | Plains All American Pipeline LP | 19.67 | 19.317 | +0.353 (2%) |
EWJ | Japan Ishares MSCI ETF | 68.74 | 67.507 | +1.233 (2%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.92 | 22.509 | +0.411 (2%) |
DIAX | Nuveen Dow | 15.60 | 15.32 | +0.28 (2%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.73 | 90.091 | +1.639 (2%) |
JGH | Nuveen Global High Income Fund | 13.32 | 13.082 | +0.238 (2%) |
FCPT | Four Corners Property Trust IN | 27.95 | 27.45 | +0.50 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.50 | 11.295 | +0.205 (2%) |
JHX | James Hardie Industries Se ADR | 33.33 | 32.736 | +0.594 (2%) |
WHG | Westwood Holdings Group Inc | 15.30 | 15.028 | +0.272 (2%) |
FCF | First Commonwealth Financial Corp | 16.91 | 16.611 | +0.299 (2%) |
NIM | Nuveen Maturities Fund | 9.06 | 8.90 | +0.16 (2%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.60 | 10.413 | +0.187 (2%) |
FBNC | First Bancorp [Nc] | 44.51 | 43.726 | +0.784 (2%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.13 | 36.478 | +0.652 (2%) |
ALEX | Alexander and Baldwin Inc | 17.97 | 17.655 | +0.315 (2%) |
BLX | Banco Latinoamericano DE Comercio | 37.98 | 37.317 | +0.663 (2%) |
MQY | Blackrock Muniyield Quality Fund | 11.99 | 11.78 | +0.21 (2%) |
EWY | South Korea Ishares MSCI ETF | 55.07 | 54.109 | +0.961 (2%) |
WEST | Westrock Coffee Company | 6.64 | 6.524 | +0.116 (2%) |
CADE | Cadence Bank | 35.59 | 34.969 | +0.621 (2%) |
EQIX | Equinix Inc | 943.64 | 927.199 | +16.441 (2%) |
UBFO | United Security Bcsh | 9.96 | 9.787 | +0.173 (2%) |
KT | Korea Telecom Corp ADR | 16.94 | 16.645 | +0.295 (2%) |
FXL | Technology Alphadex ETF FT | 156.79 | 154.061 | +2.729 (2%) |
ACP | Abrnd Income Credit Strategies Fund | 6.14 | 6.034 | +0.106 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.10 | 41.372 | +0.728 (2%) |
NCSM | Ncs Multistage Holdings Inc | 29.32 | 28.812 | +0.508 (2%) |
TRTX | Tpg Re Finance Trust Inc | 8.61 | 8.461 | +0.149 (2%) |
NSIT | Insight Enterpr | 167.55 | 164.662 | +2.888 (2%) |
CXE | Colonial High Income Muni Trust | 3.77 | 3.705 | +0.065 (2%) |
NNN | NNN REIT Inc | 40.24 | 39.549 | +0.691 (2%) |
XLI | S&P 500 Industrial Sector SPDR | 138.61 | 136.232 | +2.378 (2%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.54 | +0.36 (2%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 28.07 | 27.587 | +0.483 (2%) |
PAGP | Plains Gp Holdings LP | 20.93 | 20.571 | +0.359 (2%) |
LSE | Leishen Energy Holding Co. Ltd | 6.19 | 6.084 | +0.106 (2%) |
FE | Firstenergy Corp | 40.44 | 39.749 | +0.691 (2%) |
MGM | MGM Resorts International | 34.27 | 33.685 | +0.585 (2%) |
FAD | Multicap Growth Alphadex Fund FT | 145.40 | 142.907 | +2.493 (2%) |
HART | Nyli Healthy Hearts ETF | 32.17 | 31.621 | +0.549 (2%) |
BSM | Black Stone Minerals LP | 15.17 | 14.911 | +0.259 (2%) |
CANG | Cango Inc ADR | 4.84 | 4.757 | +0.083 (2%) |
PAI | Pacific American Income Shares | 12.67 | 12.455 | +0.215 (2%) |
PRI | Primerica Inc | 290.14 | 285.217 | +4.923 (2%) |
TEL | Te Connectivity Ltd | 148.86 | 146.327 | +2.533 (2%) |
IYJ | US Industrials Ishares ETF | 139.92 | 137.544 | +2.376 (2%) |
VHT | Healthcare ETF Vanguard | 268.16 | 263.598 | +4.562 (2%) |
VICI | Vici Properties Inc | 30.00 | 29.489 | +0.511 (2%) |
OPOF | Old Point Finl Corp | 25.52 | 25.089 | +0.431 (2%) |
PSCM | S&P Smallcap Materials Invesco ETF | 75.73 | 74.451 | +1.279 (2%) |
BOE | Blackrock Global | 11.31 | 11.119 | +0.191 (2%) |
COR | Cencora Inc | 246.75 | 242.587 | +4.163 (2%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.10 | 77.76 | +1.34 (2%) |
IYH | US Healthcare Ishares ETF | 61.51 | 60.47 | +1.04 (2%) |
PEGA | Pegasystems Inc | 103.48 | 101.742 | +1.738 (2%) |
MTB | M&T Bank Corp | 199.21 | 195.866 | +3.344 (2%) |
PMM | Putnam Managed Muni Income Trust | 6.23 | 6.126 | +0.104 (2%) |
WY | Weyerhaeuser Company | 30.00 | 29.498 | +0.502 (2%) |
WDAY | Workday Inc | 263.00 | 258.61 | +4.39 (2%) |
BANR | Banner Corp | 70.20 | 69.036 | +1.164 (2%) |
WPC | W.P. Carey & Company Llc | 56.14 | 55.207 | +0.933 (2%) |
WSM | Williams-Sonoma | 206.40 | 202.966 | +3.434 (2%) |
NHS | Neuberger Berman High Yield Strategies | 7.76 | 7.632 | +0.128 (2%) |
AME | Ametek Inc | 185.32 | 182.255 | +3.065 (2%) |
DSX | Diana Shipping Inc | 1.88 | 1.849 | +0.031 (2%) |
PCK | Pimco California Muni II | 5.81 | 5.714 | +0.096 (2%) |
SD | Sandridge Energy Inc | 12.30 | 12.097 | +0.203 (2%) |
WAT | Waters Corp | 405.29 | 398.575 | +6.715 (2%) |
IAT | US Regional Banks Ishares ETF | 52.88 | 52.004 | +0.876 (2%) |
VO | Midcap ETF Vanguard | 276.42 | 271.856 | +4.564 (2%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.65 | 62.606 | +1.044 (2%) |
CWCO | Cons Water Inc | 26.59 | 26.155 | +0.435 (2%) |
LKFN | Lakeland Finl Corp | 69.29 | 68.16 | +1.13 (2%) |
BFK | Blackrock Muni Income Trust | 10.24 | 10.073 | +0.167 (2%) |
BRT | BRT Realty Trust | 17.74 | 17.45 | +0.29 (2%) |
ETW | Eaton Vance Corp | 8.65 | 8.509 | +0.141 (2%) |
LPX | Louisiana-Pacific Corp | 114.17 | 112.303 | +1.867 (2%) |
LXU | Lsb Industries Inc | 8.50 | 8.361 | +0.139 (2%) |
MODL | Victory Westend U.S. Sector ETF | 41.86 | 41.176 | +0.684 (2%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.50 | 15.248 | +0.252 (2%) |
HWAY | Themes US Infrastructure ETF | 27.50 | 27.054 | +0.446 (2%) |
NUV | Nuveen Muni Value Fund | 8.85 | 8.706 | +0.144 (2%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 68.67 | 67.553 | +1.117 (2%) |
BCV | Bancroft Convertible Fund | 18.46 | 18.163 | +0.297 (2%) |
BLE | Blackrock Muni Income Trust II | 10.79 | 10.616 | +0.174 (2%) |
MHD | Blackrock Muniholdings Fund | 12.15 | 11.954 | +0.196 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.20 | 5.116 | +0.084 (2%) |
IEZ | US Oil Equipment & Services Ishares ETF | 21.20 | 20.859 | +0.341 (2%) |
LND | Brasilagro ADR | 3.80 | 3.739 | +0.061 (2%) |
AVK | Advent Claymore Convertible Securities | 12.26 | 12.065 | +0.195 (2%) |
DCI | Donaldson Company | 70.72 | 69.59 | +1.13 (2%) |
LIND | Lindblad Expd Holdings | 12.26 | 12.065 | +0.195 (2%) |
FGB | Specialty Finance and Financial Fund | 4.43 | 4.36 | +0.07 (2%) |
PFL | Pimco Income Strategy Fund | 8.58 | 8.444 | +0.136 (2%) |
DEM | Wisdomtree EM High Div Fund | 41.51 | 40.854 | +0.656 (2%) |
IYE | US Energy Ishares ETF | 48.28 | 47.516 | +0.764 (2%) |
RDUS | Radius Recycling Inc | 13.09 | 12.883 | +0.207 (2%) |
NHC | National Healthcare Corp | 102.51 | 100.896 | +1.614 (2%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.89 | 22.529 | +0.361 (2%) |
MYD | Blackrock Muniyield Fund | 10.80 | 10.63 | +0.17 (2%) |
CUZ | Cousins Properties Inc | 30.73 | 30.247 | +0.483 (2%) |
GDV | Gabelli Dividend | 25.09 | 24.695 | +0.395 (2%) |
LGI | Lazard Global Total Return and | 16.61 | 16.348 | +0.262 (2%) |
XPH | S&P Pharmaceuticals SPDR | 44.89 | 44.182 | +0.708 (2%) |
BXMX | Nuveen Equity Premium | 14.23 | 14.006 | +0.224 (2%) |
CHCO | City Holding Company | 120.39 | 118.511 | +1.879 (2%) |
NIE | Virtus Equity & Convertible Income Fund | 25.01 | 24.618 | +0.392 (2%) |
AMZN | Amazon.com Inc | 232.76 | 229.143 | +3.617 (2%) |
HURN | Huron Consulting | 127.96 | 125.966 | +1.994 (2%) |
NDSN | Nordson Corp | 216.79 | 213.418 | +3.372 (2%) |
BGY | Blackrock International | 5.52 | 5.434 | +0.086 (2%) |
MVT | Blackrock Munivest Fund II | 10.87 | 10.701 | +0.169 (2%) |
JCE | Nuveen Core Equity Alpha Fund | 16.06 | 15.81 | +0.25 (2%) |
RWL | Largecap Revenue ETF Oppenheimer | 102.68 | 101.082 | +1.598 (2%) |
CDW | CDW Corp | 191.74 | 188.749 | +2.991 (2%) |
ALLY | Ally Financial | 38.00 | 37.409 | +0.591 (2%) |
BHP | Bhp Billiton Ltd ADR | 50.20 | 49.424 | +0.776 (2%) |
BKT | Blackrock Income Trust Inc | 11.77 | 11.588 | +0.182 (2%) |
ROM | Ultra Technology 2X ETF | 70.94 | 69.843 | +1.097 (2%) |
KMPR | Kemper Corp | 67.09 | 66.054 | +1.036 (2%) |
CUBE | Cubesmart | 42.31 | 41.656 | +0.654 (2%) |
VOXX | Voxx Intl Corp | 7.47 | 7.355 | +0.115 (2%) |
GNK | Genco Shipping & Trading Ltd | 14.56 | 14.336 | +0.224 (2%) |
PFN | Pimco Income Strategy Fund II | 7.61 | 7.493 | +0.117 (2%) |
TJX | TJX Companies | 124.68 | 122.764 | +1.916 (2%) |
CARS | Cars.com Inc | 17.81 | 17.536 | +0.274 (2%) |
GAIN | Gladstone Investment | 13.48 | 13.274 | +0.206 (2%) |
BNY | Blackrock New York Muni Trust Inc | 10.50 | 10.34 | +0.16 (2%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 91.17 | 89.775 | +1.395 (2%) |
TSLX | Sixth Street Specialty Lending Inc | 22.07 | 21.733 | +0.337 (2%) |
MC | Moelis | 77.57 | 76.384 | +1.186 (2%) |
HTGC | Hercules Technology Growth Capital | 20.88 | 20.563 | +0.317 (2%) |
OIA | Invesco Muni Income Trust | 6.15 | 6.057 | +0.093 (2%) |
MLP | Maui Land & Pineapple Company | 20.55 | 20.238 | +0.312 (2%) |
UCTT | Ultra Clean Holdings | 37.73 | 37.16 | +0.57 (2%) |
IDT | IDT Corp | 48.08 | 47.357 | +0.723 (2%) |
KWR | Quaker Chemical Corp | 139.03 | 136.935 | +2.095 (2%) |
FVD | Value Line Dividend Index ETF FT | 44.69 | 44.015 | +0.675 (2%) |
IVW | S&P 500 Growth Ishares ETF | 105.28 | 103.689 | +1.591 (2%) |
GOGL | Golden Ocean Gp | 9.24 | 9.101 | +0.139 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.92 | 13.712 | +0.208 (2%) |
QQQ | Nasdaq QQQ Invesco ETF | 527.99 | 520.084 | +7.906 (2%) |
MQT | Blackrock Muniyield Quality Fund II | 10.23 | 10.077 | +0.153 (2%) |
STK | Columbia Seligman Premium Technology | 33.22 | 32.723 | +0.497 (2%) |
PHO | Water Resources Invesco ETF | 68.09 | 67.069 | +1.021 (2%) |
SUPN | Supernus Pharm | 38.65 | 38.072 | +0.578 (2%) |
AFB | Alliance National Municipal | 11.13 | 10.964 | +0.166 (2%) |
BMI | Badger Meter | 216.65 | 213.437 | +3.213 (2%) |
BAC | Bank of America Corp | 46.79 | 46.097 | +0.693 (2%) |
MSI | Motorola Solutions | 474.58 | 467.545 | +7.035 (2%) |
GMF | S&P Emerging Asia Pacific SPDR | 116.881 | 115.159 | +1.722 (2%) |
IWL | Russell Top 200 Ishares ETF | 149.78 | 147.562 | +2.218 (2%) |
VST | Vistra Energy Corp | 167.61 | 165.13 | +2.48 (2%) |
PLBC | Plumas Bancorp | 46.70 | 46.014 | +0.686 (1%) |
SHEN | Shenandoah Telecom | 11.86 | 11.686 | +0.174 (1%) |
CRT | Cross Timbers Royalty Trust | 10.56 | 10.405 | +0.155 (1%) |
NAD | Nuveen Divadv Fund | 11.91 | 11.735 | +0.175 (1%) |
VV | Largecap ETF Vanguard | 279.29 | 275.188 | +4.102 (1%) |
MRCC | Monroe Capital Corp | 8.60 | 8.474 | +0.126 (1%) |
LAND | Gladstone Land Corp | 10.89 | 10.73 | +0.16 (1%) |
RARE | Ultragenyx Pharmaceu | 43.59 | 42.95 | +0.64 (1%) |
GLOB | Globant S.A. | 215.89 | 212.72 | +3.17 (1%) |
ABEO | Abeona Therapeutics | 5.65 | 5.567 | +0.083 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.27 | 68.258 | +1.012 (1%) |
WWR | Westwater Resources | 0.892 | 0.879 | +0.013 (1%) |
IAF | Abrdn Australia Equity Fund Inc | 4.42 | 4.356 | +0.064 (1%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.25 | 9.116 | +0.134 (1%) |
BHK | Blackrock Core Trust | 10.59 | 10.437 | +0.153 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.753 | +0.187 (1%) |
NOAH | Noah Holdings Ltd ADR | 10.99 | 10.831 | +0.159 (1%) |
GII | FTSE Global Infra 100 SPDR | 61.34 | 60.451 | +0.889 (1%) |
IGF | Global Infrastructure Ishares ETF | 54.13 | 53.344 | +0.786 (1%) |
DM | Desktop Metal Inc | 2.51 | 2.474 | +0.036 (1%) |
DVY | Select Dividend Ishares ETF | 135.21 | 133.263 | +1.947 (1%) |
VDE | Energy ETF Vanguard | 128.15 | 126.311 | +1.839 (1%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.29 | 19.998 | +0.292 (1%) |
DSL | Doubleline Income Solutions Fund | 12.81 | 12.626 | +0.184 (1%) |
CHE | Chemed Inc | 553.87 | 545.928 | +7.942 (1%) |
IWV | Russell 3000 Ishares ETF | 346.29 | 341.334 | +4.956 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.013 | 27.613 | +0.40 (1%) |
MTCH | Match Group Inc | 33.93 | 33.445 | +0.485 (1%) |
CIEN | Ciena Corp | 87.49 | 86.247 | +1.243 (1%) |
ADC | Agree Realty Corp | 72.60 | 71.571 | +1.029 (1%) |
IUSG | S&P US Growth Ishares Core ETF | 144.35 | 142.296 | +2.054 (1%) |
PSTR | Peakshares Sector Rotation ETF | 28.40 | 28.00 | +0.40 (1%) |
CSQ | Calamos Strgc Ttl Rt | 18.32 | 18.062 | +0.258 (1%) |
IWB | Russell 1000 Ishares ETF | 333.59 | 328.884 | +4.706 (1%) |
SOYB | Teucrium Soybean | 22.27 | 21.955 | +0.315 (1%) |
HFWA | Heritage Financial | 25.04 | 24.689 | +0.351 (1%) |
AYI | Acuity Brands Inc | 323.89 | 319.355 | +4.535 (1%) |
MMI | Marcus & Millichap | 37.51 | 36.984 | +0.526 (1%) |
NXN | Nuveen Insured New York Tax-Free | 11.75 | 11.585 | +0.165 (1%) |
IVV | S&P 500 Ishares Core ETF | 608.23 | 599.733 | +8.497 (1%) |
VIS | Industrials ETF Vanguard | 266.86 | 263.136 | +3.724 (1%) |
VOO | S&P 500 ETF Vanguard | 556.65 | 548.851 | +7.799 (1%) |
HTLD | Heartland Express | 11.45 | 11.291 | +0.159 (1%) |
PBHC | Pathfinder Bcp MD | 17.00 | 16.763 | +0.237 (1%) |
IGA | VOYA Global Advantage and Premium | 9.50 | 9.368 | +0.132 (1%) |
MFM | MFS Muni Income Trust | 5.48 | 5.404 | +0.076 (1%) |
NAN | Nuveen New York Divadv Fund | 11.58 | 11.419 | +0.161 (1%) |
SCHX | Schwab U.S. Largecap ETF | 24.00 | 23.667 | +0.333 (1%) |
SPY | S&P 500 SPDR | 605.31 | 596.875 | +8.435 (1%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.05 | 15.829 | +0.221 (1%) |
IYY | DJ US Ishares ETF | 148.03 | 145.98 | +2.05 (1%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.20 | 70.215 | +0.985 (1%) |
EVO | Evotec Se | 4.39 | 4.33 | +0.06 (1%) |
ABR | Arbor Realty Trust | 13.76 | 13.571 | +0.189 (1%) |
AOR | Growth Allocation Ishares Core ETF | 58.78 | 57.977 | +0.803 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.85 | 15.633 | +0.217 (1%) |
STRS | Stratus Pptys Inc | 19.85 | 19.579 | +0.271 (1%) |
PYN | Pimco New York Muni Income Fund III | 5.82 | 5.741 | +0.079 (1%) |
IOO | Global 100 Ishares ETF | 103.34 | 101.938 | +1.402 (1%) |
SN | Sharkninja Inc | 108.84 | 107.359 | +1.481 (1%) |
GLPI | Gaming & Leisure | 48.71 | 48.045 | +0.665 (1%) |
MBUU | Malibu Boats Inc | 37.42 | 36.91 | +0.51 (1%) |
AROC | Archrock Inc | 28.13 | 27.747 | +0.383 (1%) |
ESQ | Esquire Financial Holdings Inc | 84.76 | 83.603 | +1.157 (1%) |
CXH | Colonial Investment Grade Muni Trust | 8.12 | 8.01 | +0.11 (1%) |
NC | Nacco Industries | 31.66 | 31.232 | +0.428 (1%) |
SAR | Saratoga Investment Corp | 25.07 | 24.732 | +0.338 (1%) |
TX | Ternium S.A. ADR | 29.82 | 29.417 | +0.403 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.269 | 25.915 | +0.354 (1%) |
FIW | Water ETF FT | 105.48 | 104.057 | +1.423 (1%) |
UE | Urban Edge Properties | 20.75 | 20.469 | +0.281 (1%) |
VTI | Total Stock Market ETF Vanguard | 299.75 | 295.739 | +4.011 (1%) |
FTCS | Capital Strength ETF FT | 90.23 | 89.022 | +1.208 (1%) |
AWR | American States Water Company | 75.05 | 74.053 | +0.997 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.58 | 10.439 | +0.141 (1%) |
NETL | Netlease Corporate Real Estate ETF | 23.85 | 23.534 | +0.316 (1%) |
PEBK | Peoples Bancorp NC | 30.10 | 29.701 | +0.399 (1%) |
FTI | Technipfmc Plc | 31.60 | 31.181 | +0.419 (1%) |
ITW | Illinois Tool Works Inc | 258.68 | 255.264 | +3.416 (1%) |
SCHB | Schwab U.S. Broad Market ETF | 23.47 | 23.159 | +0.311 (1%) |
SLMBP | SLM Corp Srs B Pfd | 75.42 | 74.42 | +1.00 (1%) |
CSX | CSX Corp | 33.08 | 32.646 | +0.434 (1%) |
H | Hyatt Hotels Corp | 158.88 | 156.792 | +2.088 (1%) |
PMX | Pimco Muni Income Fund III | 7.44 | 7.342 | +0.098 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.20 | 8.092 | +0.108 (1%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 132.99 | 131.249 | +1.741 (1%) |
FDBC | Fidelity D & D Bancorp Inc | 45.80 | 45.20 | +0.60 (1%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 11.842 | +0.158 (1%) |
IRM | Iron Mountain Inc | 106.21 | 104.824 | +1.386 (1%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.80 | 21.517 | +0.283 (1%) |
PPA | Aerospace & Defense Invesco ETF | 120.10 | 118.534 | +1.566 (1%) |
AA | Alcoa Corp | 37.17 | 36.691 | +0.479 (1%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.60 | 26.256 | +0.344 (1%) |
SIMO | Silicon Motion Techn ADR | 54.14 | 53.447 | +0.693 (1%) |
IXN | Global Tech Ishares ETF | 86.10 | 84.998 | +1.102 (1%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 73.72 | 72.775 | +0.945 (1%) |
EXP | Eagle Materials Inc | 255.00 | 251.745 | +3.255 (1%) |
PGP | Pimco Global Stocksplus & Income | 7.98 | 7.878 | +0.102 (1%) |
IYC | US Consumer Services Ishares ETF | 99.74 | 98.467 | +1.273 (1%) |
FIBK | First Interstate Ban | 32.81 | 32.395 | +0.415 (1%) |
TEI | Templeton Emerging Markets | 5.36 | 5.292 | +0.068 (1%) |
TRP | TC Energy Corp | 47.27 | 46.671 | +0.599 (1%) |
CCD | Calams Dy Cnv IN | 24.63 | 24.319 | +0.311 (1%) |
OXLC | Oxford Lane Capital | 5.17 | 5.105 | +0.065 (1%) |
PCEF | CEF Income Composite Invesco ETF | 19.76 | 19.512 | +0.248 (1%) |
IROQ | If Bancorp Inc | 23.99 | 23.688 | +0.302 (1%) |
ATEC | Alphatec Holdings | 10.95 | 10.814 | +0.136 (1%) |
IAK | US Insurance Ishares ETF | 128.90 | 127.297 | +1.603 (1%) |
ABEV | Ambev S.A. ADR | 1.85 | 1.827 | +0.023 (1%) |
YEXT | Yext Inc | 6.58 | 6.498 | +0.082 (1%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.08 | 16.869 | +0.211 (1%) |
HSY | Hershey Foods Corp | 158.26 | 156.311 | +1.949 (1%) |
NMM | Navios Maritime Partners LP | 43.99 | 43.446 | +0.544 (1%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.39 | 17.176 | +0.214 (1%) |
VUG | Growth ETF Vanguard | 421.93 | 416.721 | +5.209 (1%) |
GAB | Gabelli Equity Trust | 5.55 | 5.482 | +0.068 (1%) |
TVC | Tennessee Valley Authority | 23.19 | 22.907 | +0.283 (1%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.02 | 97.807 | +1.213 (1%) |
YELP | Yelp Inc | 40.10 | 39.609 | +0.491 (1%) |
UTSI | Utstarcom Holdings C | 2.79 | 2.756 | +0.034 (1%) |
PSF | Cohen & Steers Preferred Fund | 20.30 | 20.053 | +0.247 (1%) |
CEV | Eaton Vance California Muni Income Trust | 10.23 | 10.107 | +0.123 (1%) |
LEO | Dreyfus Strategic Municipals | 6.21 | 6.135 | +0.075 (1%) |
EOT | Eaton Vance Muni Income Trust | 16.90 | 16.697 | +0.203 (1%) |
PNI | Pimco New York Muni II | 7.28 | 7.192 | +0.088 (1%) |
INVH | Invitation Homes Inc | 31.56 | 31.179 | +0.381 (1%) |
CWS | Advisorshares Focused Equity ETF | 67.40 | 66.595 | +0.805 (1%) |
LMAT | Lemaitre Vascular | 97.59 | 96.42 | +1.17 (1%) |
BCX | Blackrock Resources | 9.11 | 9.001 | +0.109 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.92 | 5.849 | +0.071 (1%) |
VKQ | Invesco Muni Trust | 9.94 | 9.821 | +0.119 (1%) |
RGR | Sturm Ruger & Company | 35.94 | 35.511 | +0.429 (1%) |
IWR | Russell Midcap Ishares ETF | 91.96 | 90.86 | +1.10 (1%) |
NWBI | Northwest Bancshares | 13.24 | 13.083 | +0.157 (1%) |
SUI | Sun Communities | 126.22 | 124.723 | +1.497 (1%) |
AOM | Moderate Allocation Ishares Core ETF | 44.31 | 43.785 | +0.525 (1%) |
IVE | S&P 500 Value Ishares ETF | 196.23 | 193.895 | +2.335 (1%) |
KIE | S&P Insurance ETF SPDR | 57.69 | 57.005 | +0.685 (1%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.57 | 51.948 | +0.622 (1%) |
MLSS | Milestone Scientific | 1.18 | 1.166 | +0.014 (1%) |
GROW | U S Global Inv Inc | 2.47 | 2.441 | +0.029 (1%) |
EMR | Emerson Electric Company | 126.91 | 125.418 | +1.492 (1%) |
GUT | Gabelli Utility Trust | 5.45 | 5.386 | +0.064 (1%) |
MSM | Msc Industrial Direct Company | 81.25 | 80.291 | +0.959 (1%) |
DBB | DB Base Metals Fund Invesco | 19.17 | 18.945 | +0.225 (1%) |
RXI | Global Cons Disc Ishares ETF | 190.26 | 188.025 | +2.235 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.82 | 7.728 | +0.092 (1%) |
KTF | Scudder Municiple Income Trust | 9.62 | 9.508 | +0.112 (1%) |
SKM | Sk Telecom Corp ADR | 21.59 | 21.339 | +0.251 (1%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.38 | 11.247 | +0.133 (1%) |
FEX | Largecap Core Alphadex Fund FT | 108.60 | 107.336 | +1.264 (1%) |
OEF | S&P 100 Ishares ETF | 296.16 | 292.707 | +3.453 (1%) |
XLK | S&P 500 Technology Sector SPDR | 236.33 | 233.565 | +2.765 (1%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.234 | 20.987 | +0.247 (1%) |
NDAQ | Nasdaq Inc | 80.57 | 79.641 | +0.929 (1%) |
FFA | FT Enhanced Equity Income Fund | 20.89 | 20.648 | +0.242 (1%) |
MGK | Vanguard Mega Cap Growth ETF | 351.73 | 347.656 | +4.074 (1%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.72 | 23.446 | +0.274 (1%) |
INFU | Infusystems Holdings | 8.19 | 8.096 | +0.094 (1%) |
INFA | Informatica Inc Cl A | 25.71 | 25.416 | +0.294 (1%) |
OGS | One Gas Inc | 70.78 | 69.969 | +0.811 (1%) |
CCIX | Churchill Capital Corp Ix | 10.50 | 10.381 | +0.119 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.93 | 10.806 | +0.124 (1%) |
CPK | Chesapeake Utilities Corp | 123.00 | 121.607 | +1.393 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.20 | 9.095 | +0.105 (1%) |
IT | Gartner Inc | 522.12 | 516.208 | +5.912 (1%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.36 | 46.82 | +0.54 (1%) |
SDY | S&P Dividend SPDR | 134.44 | 132.917 | +1.523 (1%) |
IUSV | S&P US Value Ishares Core ETF | 95.19 | 94.109 | +1.081 (1%) |
AM | Antero Midstream Corp | 16.11 | 15.928 | +0.182 (1%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.57 | 14.406 | +0.164 (1%) |
FTAG | Indxx Global Agriculture ETF FT | 24.35 | 24.076 | +0.274 (1%) |
MVF | Munivest Fund | 7.27 | 7.189 | +0.081 (1%) |
KOOL | North Shore Equity Rotation ETF | 11.267 | 11.141 | +0.126 (1%) |
EOS | Eaton Vance Enhanced Equity II | 24.33 | 24.059 | +0.271 (1%) |
ORI | Old Republic International Corp | 36.19 | 35.784 | +0.406 (1%) |
WCC | Wesco International | 188.42 | 186.316 | +2.104 (1%) |
FXN | Energy Alphadex ETF FT | 17.29 | 17.097 | +0.193 (1%) |
FITBI | Fifth Third Bancorp | 26.01 | 25.72 | +0.29 (1%) |
ECF | Ellsworth Convertible Growth and Income | 9.97 | 9.86 | +0.11 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.51 | 38.082 | +0.428 (1%) |
UNH | Unitedhealth Group Inc | 533.92 | 527.996 | +5.924 (1%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 25.05 | 24.774 | +0.276 (1%) |
LB | Landbridge Company Llc Cl A | 71.18 | 70.402 | +0.778 (1%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.24 | 43.753 | +0.487 (1%) |
FMN | Federated Premier Muni | 11.15 | 11.028 | +0.122 (1%) |
IQI | Invesco Quality Muni Income Trust | 9.96 | 9.851 | +0.109 (1%) |
JHI | John Hancock Investors Trust | 14.14 | 13.985 | +0.155 (1%) |
O | Realty Income Corp | 54.38 | 53.783 | +0.597 (1%) |
HYI | Western Asset High Yield Defined | 12.12 | 11.987 | +0.133 (1%) |
GMS | Gms Inc | 84.64 | 83.714 | +0.926 (1%) |
NCA | Nuveen California Muni Value Fund | 8.61 | 8.516 | +0.094 (1%) |
PHK | Pimco High Income Fund | 4.97 | 4.916 | +0.054 (1%) |
FITB | Fifth Third Bancorp | 43.96 | 43.487 | +0.473 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 38.77 | 38.352 | +0.418 (1%) |
MYI | Blackrock Muniyield Quality Fund III | 11.22 | 11.099 | +0.121 (1%) |
CNA | CNA Financial Corp | 48.97 | 48.441 | +0.529 (1%) |
CNH | CNH Industrial N.V. | 12.28 | 12.148 | +0.132 (1%) |
CSA | Victory US Smallcap Vol Wtd ETF | 76.07 | 75.25 | +0.82 (1%) |
VSTM | Verastem Inc | 5.74 | 5.678 | +0.062 (1%) |
DOX | Amdocs Ltd Ord | 86.37 | 85.445 | +0.925 (1%) |
DPG | Duff & Phelps Global Utility | 11.84 | 11.714 | +0.126 (1%) |
PSTG | Pure Storage Inc | 67.32 | 66.599 | +0.721 (1%) |
AVL | Avgo Bull 2X ETF Direxion | 33.35 | 32.996 | +0.354 (1%) |
PAYX | Paychex Inc | 145.94 | 144.401 | +1.539 (1%) |
DFP | Flaherty & Crumrine Dynamic | 20.51 | 20.293 | +0.217 (1%) |
HXL | Hexcel Corp | 66.19 | 65.488 | +0.702 (1%) |
BSET | Bassett Furniture | 14.16 | 14.012 | +0.148 (1%) |
KONG | Opportunities Formidable Fortress ETF | 29.638 | 29.328 | +0.31 (1%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.57 | 12.438 | +0.132 (1%) |
IMCB | Mstar Midcap Ishares ETF | 79.06 | 78.234 | +0.826 (1%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.86 | 42.414 | +0.446 (1%) |
EVF | Eaton Vance Senior Income Trust | 6.28 | 6.215 | +0.065 (1%) |
PX | P10 Inc Cl A | 13.44 | 13.30 | +0.14 (1%) |
EIRL | Ireland Ishares MSCI ETF | 59.411 | 58.794 | +0.617 (1%) |
PSP | Global Listed Private Equity Invesco ETF | 69.67 | 68.949 | +0.721 (1%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.699 | 21.475 | +0.224 (1%) |
CAKE | Cheesecake Fact | 51.98 | 51.444 | +0.536 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 55.98 | 55.406 | +0.574 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.83 | 9.729 | +0.101 (1%) |
IYW | US Technology Ishares ETF | 162.63 | 160.952 | +1.678 (1%) |
MSN | Emerson Radio Corp | 0.49 | 0.485 | +0.005 (1%) |
MGYR | Magyar Bancorp Inc | 14.60 | 14.451 | +0.149 (1%) |
EPD | Enterprise Products Partners LP | 33.21 | 32.872 | +0.338 (1%) |
LAZ | Lazard Inc | 52.23 | 51.697 | +0.533 (1%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 5.028 | +0.052 (1%) |
TY | Tri Continental Corp | 32.51 | 32.18 | +0.33 (1%) |
IWN | Russell 2000 Value Ishares ETF | 167.92 | 166.20 | +1.72 (1%) |
MOO | Vaneck Agribusiness ETF | 67.77 | 67.079 | +0.691 (1%) |
TIP | TIPS Bond Ishares ETF | 108.46 | 107.354 | +1.106 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.48 | 26.21 | +0.27 (1%) |
CVU | CPI Aerostructures | 4.85 | 4.801 | +0.049 (1%) |
LULU | Lululemon Athletica | 398.69 | 394.647 | +4.043 (1%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 59.84 | 59.235 | +0.605 (1%) |
ETV | Eaton Vance Corp | 14.50 | 14.353 | +0.147 (1%) |
CWB | Convertible Secs Barclays Capital SPDR | 80.32 | 79.506 | +0.814 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 88.43 | 87.541 | +0.889 (1%) |
MGTX | Meiragtx Holdings Plc | 6.33 | 6.266 | +0.064 (1%) |
VTN | Invesco Trust New York Muni | 10.56 | 10.454 | +0.106 (1%) |
XEL | XCEL Energy Inc | 67.19 | 66.52 | +0.67 (1%) |
RSP | S&P 500 EW Invesco ETF | 180.75 | 178.934 | +1.816 (1%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 28.99 | 28.701 | +0.289 (1%) |
VXF | Extended Market Index ETF Vanguard | 198.20 | 196.21 | +1.99 (1%) |
AMBC | Ambac Financial Group | 11.75 | 11.632 | +0.118 (1%) |
AKBA | Akebia Therapeutics | 2.10 | 2.079 | +0.021 (1%) |
SUM | Summit Materials Inc | 52.49 | 51.964 | +0.526 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.22 | 12.099 | +0.121 (1%) |
VRNT | Verint Systems Inc | 26.02 | 25.763 | +0.257 (1%) |
ELS | Equity Lifestyle Properties | 66.75 | 66.092 | +0.658 (1%) |
VAL | Valaris Ltd | 47.30 | 46.834 | +0.466 (1%) |
VSH | Vishay Intertechnology | 17.01 | 16.841 | +0.169 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 100.70 | 99.70 | +1.00 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 12.48 | 12.357 | +0.123 (1%) |
CLBK | Columbia Financial Inc | 15.73 | 15.575 | +0.155 (1%) |
BMO | Bank of Montreal | 99.62 | 98.642 | +0.978 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.48 | 8.397 | +0.083 (1%) |
ESI | Element Solutions Inc | 25.81 | 25.558 | +0.252 (1%) |
PICB | Intl Corp Bond Invesco ETF | 21.79 | 21.577 | +0.213 (1%) |
CNNE | Cannae Holdings Inc | 19.62 | 19.427 | +0.193 (1%) |
PWER | Macquarie Energy Transition ETF | 27.683 | 27.415 | +0.268 (1%) |
HPQ | HP Inc | 33.15 | 32.829 | +0.321 (1%) |
MTG | Mgic Investment Corp | 24.73 | 24.49 | +0.24 (1%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.17 | 48.691 | +0.479 (1%) |
FXA | Australian Dollar Trust Currencyshares | 62.37 | 61.762 | +0.608 (1%) |
PXE | Ynamic Energy Exploration & Production ETF | 31.08 | 30.779 | +0.301 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.73 | 52.217 | +0.513 (1%) |
OFS | Ofs Capital Corp | 8.15 | 8.071 | +0.079 (1%) |
COLB | Columbia Banking Sys | 27.99 | 27.721 | +0.269 (1%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.36 | 11.251 | +0.109 (1%) |
ANET | Arista Networks Inc | 116.84 | 115.712 | +1.128 (1%) |
HTLF | Heartland Finl USA | 64.67 | 64.054 | +0.616 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.17 | 17.006 | +0.164 (1%) |
PNNT | Pennantpark Investme | 7.14 | 7.072 | +0.068 (1%) |
UTF | Cohen & Steers Infrastructure Fund | 24.41 | 24.178 | +0.232 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.93 | 25.684 | +0.246 (1%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.19 | 6.131 | +0.059 (1%) |
EWT | Taiwan Ishares MSCI ETF | 52.52 | 52.023 | +0.497 (1%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.06 | 50.575 | +0.485 (1%) |
RDIB | Reading International Inc Cl B | 6.90 | 6.835 | +0.065 (1%) |
RBCAA | Republic Bancorp Inc | 68.01 | 67.369 | +0.641 (1%) |
AWK | American Water Works | 125.08 | 123.905 | +1.175 (1%) |
GAM | General American Investors | 52.53 | 52.037 | +0.493 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.19 | 10.094 | +0.096 (1%) |
PNC | PNC Bank | 199.22 | 197.347 | +1.873 (1%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.92 | 9.828 | +0.092 (1%) |
GTY | Getty Realty Corp | 30.76 | 30.474 | +0.286 (1%) |
MOS | Mosaic Company | 26.95 | 26.70 | +0.25 (1%) |
MLI | Mueller Industries | 80.82 | 80.067 | +0.753 (1%) |
RF | Regions Financial Corp | 24.39 | 24.162 | +0.228 (1%) |
RMT | Royce Micro-Cap Trust | 10.03 | 9.937 | +0.093 (1%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.479 | 50.999 | +0.48 (1%) |
AXS | Axis Capital Holdings | 90.42 | 89.586 | +0.834 (1%) |
DTG | Dte Energy Company 2021 Sr E | 18.89 | 18.716 | +0.174 (1%) |
TSI | Tcw Strategic | 4.87 | 4.825 | +0.045 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.15 | 57.616 | +0.534 (1%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 139.28 | 137.998 | +1.282 (1%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.11 | 26.859 | +0.251 (1%) |
HLI | Houlihan Lokey | 179.85 | 178.189 | +1.661 (1%) |
CWEN | Clearway Energy Inc Cl C | 26.08 | 25.839 | +0.241 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.30 | 9.215 | +0.085 (1%) |
MSA | Msa Safety Inc | 165.51 | 164.004 | +1.506 (1%) |
ERII | Energy Recovery Inc | 14.73 | 14.597 | +0.133 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.42 | 10.326 | +0.094 (1%) |
CNP | Centerpoint Energy Inc | 32.41 | 32.122 | +0.288 (1%) |
OIH | Vaneck Oil Services ETF | 285.13 | 282.574 | +2.556 (1%) |
IWF | Russell 1000 Growth Ishares ETF | 411.05 | 407.432 | +3.618 (1%) |
PKW | Buyback Achievers Invesco ETF | 119.01 | 117.957 | +1.053 (1%) |
GDDY | Godaddy Inc | 206.26 | 204.445 | +1.815 (1%) |
TGNA | Tegna Inc | 18.41 | 18.248 | +0.162 (1%) |
AE | Adams Resources & Energy | 37.98 | 37.65 | +0.33 (1%) |
USAP | Universal Stainless & Alloy | 44.99 | 44.598 | +0.392 (1%) |
VPV | Invesco Pennsylvania Muni | 10.38 | 10.289 | +0.091 (1%) |
NUW | Nuveen Muni Value Fund | 13.82 | 13.70 | +0.12 (1%) |
USL | US 12 Month Oil | 39.16 | 38.817 | +0.343 (1%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.49 | 17.339 | +0.151 (1%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.98 | 39.636 | +0.344 (1%) |
CZA | Zacks Midcap Invesco ETF | 106.805 | 105.889 | +0.916 (1%) |
SFST | Southern First Bancs | 37.28 | 36.962 | +0.318 (1%) |
IPI | Intrepid Potash Inc | 25.46 | 25.243 | +0.217 (1%) |
MTRN | Materion Corp | 100.59 | 99.728 | +0.862 (1%) |
AOK | Conservative Allocation Ishares Core ETF | 37.85 | 37.529 | +0.321 (1%) |
FXZ | Materials Alphadex ETF FT | 59.16 | 58.655 | +0.505 (1%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.085 | 40.733 | +0.352 (1%) |
EQC | Equity Commonwealth | 1.75 | 1.735 | +0.015 (1%) |
TRS | Trimas Corp | 24.30 | 24.095 | +0.205 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.44 | 26.216 | +0.224 (1%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 19.97 | 19.801 | +0.169 (1%) |
HY | Hyster-Yale Inc | 52.73 | 52.285 | +0.445 (1%) |
FNKO | Funko Inc Cl A | 13.79 | 13.674 | +0.116 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.71 | 9.629 | +0.081 (1%) |
VOD | Vodafone Grp Plc ADR | 8.50 | 8.429 | +0.071 (1%) |
SPR | Spirit Aerosystems Holdings | 34.36 | 34.073 | +0.287 (1%) |
TVE | Tennessee Valley Authority | 22.59 | 22.402 | +0.188 (1%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.60 | 23.404 | +0.196 (1%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.57 | 28.332 | +0.238 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.76 | 45.381 | +0.379 (1%) |
COLD | Americold Realty Trust | 21.74 | 21.559 | +0.181 (1%) |
SPNS | Sapiens Intl Corp NV | 26.58 | 26.362 | +0.218 (1%) |
AIZ | Assurant Inc | 212.80 | 211.056 | +1.744 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.30 | 10.215 | +0.085 (1%) |
KTOS | Kratos Defns | 32.00 | 31.74 | +0.26 (1%) |
BCOV | Brightcove Inc | 4.45 | 4.414 | +0.036 (1%) |
HCI | Homeowners Choice | 120.29 | 119.306 | +0.984 (1%) |
TGTX | Tg Therapeutics | 31.11 | 30.857 | +0.253 (1%) |
PPT | Putnam Premier Income Trust | 3.61 | 3.581 | +0.029 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 69.08 | 68.522 | +0.558 (1%) |
AGNCP | Agnc Investment Corp | 24.97 | 24.769 | +0.201 (1%) |
JRS | Nuveen Real Estate Fund | 8.62 | 8.552 | +0.068 (1%) |
IRET | Marketvector Quality REIT Index ETF | 20.145 | 19.986 | +0.159 (1%) |
AGRO | Adecoagro S.A. | 9.71 | 9.633 | +0.077 (1%) |
SNN | Smith & Nephew Snats ADR | 25.16 | 24.961 | +0.199 (1%) |
BWX | Intl Treasury Bond ETF SPDR | 21.54 | 21.37 | +0.17 (1%) |
FXO | Financial Alphadex ETF FT | 55.98 | 55.535 | +0.445 (1%) |
GLQ | Clough Global Equity Fund | 6.89 | 6.836 | +0.054 (1%) |
NXC | Nuveen California Tax-Free Income | 13.18 | 13.077 | +0.103 (1%) |
PIM | Putnam Master Intermediate Income | 3.31 | 3.284 | +0.026 (1%) |
SMP | Standard Motor Products | 31.21 | 30.965 | +0.245 (1%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.93 | 54.50 | +0.43 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.90 | 22.721 | +0.179 (1%) |
BEP | Brookfield Renewable | 22.04 | 21.868 | +0.172 (1%) |
TECK | Teck Resources Ltd | 42.29 | 41.959 | +0.331 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.44 | 9.367 | +0.073 (1%) |
BELFB | BEL Fuse Inc Cl B | 81.34 | 80.709 | +0.631 (1%) |
LECO | Lincoln Elec Holdings | 193.56 | 192.071 | +1.489 (1%) |
OFIX | Orthofix Intl NV | 18.13 | 17.989 | +0.141 (1%) |
WSR | Whitestone REIT | 13.67 | 13.566 | +0.104 (1%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.67 | 8.604 | +0.066 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 26.07 | 25.872 | +0.198 (1%) |
VBFC | Village Bank & Trust | 78.65 | 78.058 | +0.592 (1%) |
LYB | Lyondellbasell Industries NV | 76.42 | 75.841 | +0.579 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.10 | 48.728 | +0.372 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.29 | 9.221 | +0.069 (1%) |
MGF | MFS Government Markets Income Trust | 3.10 | 3.077 | +0.023 (1%) |
USFD | US Foods Holding | 69.69 | 69.169 | +0.521 (1%) |
FTF | Franklin Templeton Ltd Duration | 6.66 | 6.611 | +0.049 (1%) |
CPRX | Catalyst Pharm Inc | 22.50 | 22.334 | +0.166 (1%) |
BTE | Baytex Energy Corp | 2.58 | 2.561 | +0.019 (1%) |
CMU | Colonial Muni Income Trust | 3.55 | 3.524 | +0.026 (1%) |
BNO | US Brent Oil | 31.56 | 31.327 | +0.233 (1%) |
AXDX | Accelerate Diagnosti | 1.22 | 1.211 | +0.009 (1%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.34 | 11.258 | +0.082 (1%) |
PHT | Pioneer High Income Fund | 7.90 | 7.843 | +0.057 (1%) |
EHI | Western Asset Global High | 6.80 | 6.751 | +0.049 (1%) |
ALLE | Allegion Plc | 131.73 | 130.772 | +0.958 (1%) |
UNIT | Uniti Group Inc | 5.56 | 5.52 | +0.04 (1%) |
TSCO | Tractor Supply Company | 54.97 | 54.583 | +0.387 (1%) |
IR | Ingersoll Rand Inc | 92.17 | 91.521 | +0.649 (1%) |
VMI | Valmont Industries | 325.27 | 322.975 | +2.295 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.88 | 3.853 | +0.027 (1%) |
K | Kellanova | 82.20 | 81.626 | +0.574 (1%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.364 | 9.299 | +0.065 (1%) |
FXC | Canadian Dollar Trust Currencyshares | 68.45 | 67.979 | +0.471 (1%) |
LKQ | LKQ Corp | 37.69 | 37.434 | +0.256 (1%) |
GMRE | Global Medical REIT Inc | 7.88 | 7.827 | +0.053 (1%) |
GLO | Clough Global Opportunities Fund | 5.285 | 5.25 | +0.035 (1%) |
EAD | Wells Fargo Advantage | 7.04 | 6.993 | +0.047 (1%) |
EOI | Eaton Vance Enhance Equity | 20.99 | 20.85 | +0.14 (1%) |
OILT | Texas Oil Index ETF | 25.605 | 25.434 | +0.171 (1%) |
HNW | Pioneer Diversified High Income Fund | 12.00 | 11.921 | +0.079 (1%) |
FAST | Fastenal Company | 74.26 | 73.775 | +0.485 (1%) |
RYAAY | Ryanair Hlds Plc ADR | 45.01 | 44.714 | +0.296 (1%) |
COGT | Cogent Biosciences Inc | 8.48 | 8.424 | +0.056 (1%) |
UFPI | Universal Forest Prd | 115.67 | 114.927 | +0.743 (1%) |
PZC | Pimco California Muni Income Fund III | 6.82 | 6.776 | +0.044 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.94 | 52.603 | +0.337 (1%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.87 | 16.763 | +0.107 (1%) |
CMC | Commercial Metals Company | 49.83 | 49.518 | +0.312 (1%) |
TAX | Cambria Tax Aware ETF | 24.97 | 24.813 | +0.157 (1%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.507 | 26.34 | +0.167 (1%) |
GLAC | Global Lights Acquisition Corp | 10.78 | 10.713 | +0.067 (1%) |
WOOD | Global Timber & Forestry Ishares ETF | 78.67 | 78.182 | +0.488 (1%) |
ALE | Allete Inc | 65.80 | 65.392 | +0.408 (1%) |
PHD | Pioneer Floating Rate Fund | 9.73 | 9.67 | +0.06 (1%) |
DMO | Western Asset Mortgage Defined Opp | 11.76 | 11.687 | +0.073 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.40 | 123.636 | +0.764 (1%) |
AMED | Amedisys Inc | 92.52 | 91.961 | +0.559 (1%) |
PKBK | Parke Bancorp Inc | 20.03 | 19.909 | +0.121 (1%) |
IBN | Icici Bank Ltd ADR | 29.02 | 28.845 | +0.175 (1%) |
LOW | Lowe's Companies | 257.03 | 255.462 | +1.568 (1%) |
IWY | Russell Top 200 Growth Ishares ETF | 239.01 | 237.55 | +1.46 (1%) |
EVTC | Evertec Inc | 33.23 | 33.027 | +0.203 (1%) |
FSP | Franklin Street Properties | 1.83 | 1.819 | +0.011 (1%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 67.92 | 67.513 | +0.407 (1%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 46.54 | 46.263 | +0.277 (1%) |
MUA | Blackrock Muniassets Fund | 11.14 | 11.074 | +0.066 (1%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.674 | +0.086 (1%) |
PGRE | Paramount Group Inc | 4.77 | 4.742 | +0.028 (1%) |
GAIA | Gaiam Inc | 5.05 | 5.021 | +0.029 (1%) |
GECC | Great Elm Capital Corp | 10.67 | 10.608 | +0.062 (1%) |
FTDR | Frontdoor Inc | 58.16 | 57.823 | +0.337 (1%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.21 | 10.152 | +0.058 (1%) |
EVRI | Everi Holdings Inc | 13.67 | 13.593 | +0.077 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.586 | 25.444 | +0.142 (1%) |
PHI | Philippine Long Distance Telephone ADR | 22.76 | 22.633 | +0.127 (1%) |
FPI | Farmland Partners Inc | 11.73 | 11.665 | +0.065 (1%) |
MEIP | Mei Pharma Inc | 2.75 | 2.735 | +0.015 (1%) |
ATSG | Air Transport | 22.25 | 22.131 | +0.119 (1%) |
TRMD | Torm Plc Cl A | 20.48 | 20.369 | +0.111 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 15.00 | 14.919 | +0.081 (1%) |
UNM | Unumprovident Corp | 75.16 | 74.753 | +0.407 (1%) |
FAN | Global Wind Energy ETF FT | 14.87 | 14.79 | +0.08 (1%) |
CATO | Cato Corp | 3.62 | 3.601 | +0.019 (1%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.61 | 15.528 | +0.082 (1%) |
LZB | La-Z-Boy Inc | 45.18 | 44.943 | +0.237 (1%) |
JWN | Nordstrom | 24.31 | 24.183 | +0.127 (1%) |
IX | Orix Corp ADR | 105.84 | 105.28 | +0.56 (1%) |
FNX | Midcap Core Alphadex Fund FT | 119.49 | 118.858 | +0.632 (1%) |
VBR | Smallcap Value ETF Vanguard | 203.56 | 202.494 | +1.066 (1%) |
VGT | Information Technology ETF Vanguard | 628.04 | 624.747 | +3.293 (1%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.33 | 17.239 | +0.091 (1%) |
CINF | Cincinnati Financial | 140.16 | 139.438 | +0.722 (1%) |
ELTK | Eltek Ltd | 11.24 | 11.182 | +0.058 (1%) |
GMET | Vaneck Green Metals ETF | 21.67 | 21.557 | +0.113 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 11.451 | +0.059 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.37 | 22.254 | +0.116 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.804 | +0.056 (1%) |
ESGR | Enstar Group Ltd | 328.12 | 326.454 | +1.666 (1%) |
IFF | International Flavors & Fragrances | 85.21 | 84.777 | +0.433 (1%) |
DELL | Dell Technologies Inc | 111.44 | 110.87 | +0.57 (1%) |
APLE | Apple Hospitality REIT Inc | 15.30 | 15.222 | +0.078 (1%) |
SCWX | Secureworks Corp CS | 8.51 | 8.467 | +0.043 (1%) |
AVB | Avalonbay Communities | 218.92 | 217.839 | +1.081 (0%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.75 | 23.632 | +0.118 (0%) |
TK | Teekay Corporation Ltd | 7.20 | 7.164 | +0.036 (0%) |
VTR | Ventas Inc | 59.57 | 59.273 | +0.297 (0%) |
IBND | Intl Corp Bond ETF SPDR | 28.48 | 28.339 | +0.141 (0%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.361 | 8.321 | +0.04 (0%) |
DHY | Credit Suisse High Yield Bond Fund | 2.15 | 2.14 | +0.01 (0%) |
VCLT | Long-Term Corp Bond Vanguard | 75.18 | 74.825 | +0.355 (0%) |
ADX | Adams Diversified Equity Fund | 20.69 | 20.593 | +0.097 (0%) |
BALT | Innovator Defined Wealth Shield ETF | 31.75 | 31.603 | +0.147 (0%) |
BCO | Brink's Company | 92.98 | 92.543 | +0.437 (0%) |
TRN | Trinity Industries | 37.22 | 37.047 | +0.173 (0%) |
TAIT | Taitron Components | 2.61 | 2.598 | +0.012 (0%) |
AGO | Assured Guaranty Ltd | 91.88 | 91.463 | +0.417 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.87 | 9.825 | +0.045 (0%) |
MAIN | Main Street Capital Corp | 60.30 | 60.022 | +0.278 (0%) |
MYY | Short Midcap400 -1X ETF | 18.68 | 18.595 | +0.085 (0%) |
CRON | Cronos Group Inc | 1.97 | 1.961 | +0.009 (0%) |
OTEX | Open Text Corp | 28.73 | 28.602 | +0.128 (0%) |
UFPT | U F P Tech Inc | 261.97 | 260.809 | +1.161 (0%) |
ZION | Zions Bancorp | 56.84 | 56.583 | +0.257 (0%) |
SRV | Nxg Cushing Midstream Energy Fund | 46.73 | 46.519 | +0.211 (0%) |
KCE | S&P Capital Markets ETF SPDR | 142.03 | 141.40 | +0.63 (0%) |
SCHA | Schwab U.S. Smallcap ETF | 26.54 | 26.42 | +0.12 (0%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.194 | 22.094 | +0.10 (0%) |
EYEG | Ab Corporate Bond ETF | 35.23 | 35.071 | +0.159 (0%) |
ASIX | Advansix Inc | 30.04 | 29.904 | +0.136 (0%) |
CDLX | Cardlytics Inc | 3.37 | 3.355 | +0.015 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.49 | 20.40 | +0.09 (0%) |
QNST | Quinstreet Inc | 23.18 | 23.079 | +0.101 (0%) |
AMBI | Ambipar Emergency Response Cl A | 5.07 | 5.048 | +0.022 (0%) |
NKX | Nuveen Insured California Tax-Free | 12.75 | 12.696 | +0.054 (0%) |
CDNS | Cadence Design Sys | 303.87 | 302.561 | +1.309 (0%) |
UG | United Guardian Inc | 10.65 | 10.604 | +0.046 (0%) |
FCG | Natural Gas ETF FT | 25.73 | 25.619 | +0.111 (0%) |
VOE | Midcap Value ETF Vanguard | 165.01 | 164.304 | +0.706 (0%) |
CAPN | Cayson Acquisition Corp | 10.105 | 10.062 | +0.043 (0%) |
ARB | Altshares Merger Arbitrage ETF | 27.93 | 27.813 | +0.117 (0%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 18.93 | 18.851 | +0.079 (0%) |
TTD | Trade Desk Inc | 120.21 | 119.708 | +0.502 (0%) |
NSYS | Nortech Systems IN | 10.35 | 10.308 | +0.042 (0%) |
CUBA | Herzfeld Caribbean | 2.44 | 2.43 | +0.01 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.68 | 17.608 | +0.072 (0%) |
EXPD | Expeditors Intl | 112.39 | 111.938 | +0.452 (0%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.87 | 12.819 | +0.051 (0%) |
MHI | Pioneer Muni High Income Trust | 9.44 | 9.402 | +0.038 (0%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.54 | 34.404 | +0.136 (0%) |
PBA | Pembina Pipeline Cor | 36.89 | 36.742 | +0.148 (0%) |
OCSL | Oaktree Specialty Lending Corp | 15.56 | 15.498 | +0.062 (0%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.794 | 25.693 | +0.101 (0%) |
BGT | Blackrock Global | 12.77 | 12.721 | +0.049 (0%) |
FXB | British Pound Sterling Trust Currencyshares | 119.655 | 119.19 | +0.465 (0%) |
IWM | Russell 2000 Ishares ETF | 225.70 | 224.815 | +0.885 (0%) |
GRVY | Gravity Ltd ADR | 61.95 | 61.718 | +0.232 (0%) |
PDFS | Pdf Solutions Inc | 27.73 | 27.624 | +0.106 (0%) |
IWS | Russell Midcap Value Ishares ETF | 132.59 | 132.082 | +0.508 (0%) |
SBB | Short Smallcap600 -1X ETF | 14.479 | 14.424 | +0.055 (0%) |
ROIC | Retail Opp Invts Corp | 17.49 | 17.426 | +0.064 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 92.88 | 92.536 | +0.344 (0%) |
TFI | Muni Bond ETF SPDR | 45.77 | 45.603 | +0.167 (0%) |
ADSK | Autodesk Inc | 299.72 | 298.654 | +1.066 (0%) |
CDZI | Cadiz Inc | 4.98 | 4.962 | +0.018 (0%) |
LGND | Ligand Pharm | 113.30 | 112.891 | +0.409 (0%) |
DVN | Devon Energy Corp | 35.12 | 34.995 | +0.125 (0%) |
WEA | Western Asset Bond Fund | 10.95 | 10.911 | +0.039 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.32 | 106.937 | +0.383 (0%) |
TPVG | Triplepoint Venture Growth Bdc | 7.73 | 7.702 | +0.028 (0%) |
ASPN | Aspen Aerogels Inc | 12.14 | 12.097 | +0.043 (0%) |
CLRB | Cellectar Biosc | 0.28 | 0.279 | +0.001 (0%) |
ASTE | Astec Inds Inc | 33.81 | 33.691 | +0.119 (0%) |
ONEQ | Nasdaq Composite ETF | 77.35 | 77.078 | +0.272 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.44 | 53.251 | +0.189 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.533 | +0.167 (0%) |
CHTR | Charter Communications Inc | 350.57 | 349.378 | +1.192 (0%) |
ESEA | Euroseas Ltd | 33.56 | 33.445 | +0.115 (0%) |
III | Information Svcs Group | 3.23 | 3.219 | +0.011 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.56 | 27.467 | +0.093 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.356 | 43.21 | +0.146 (0%) |
TATT | T A T Tech Ltd | 28.54 | 28.443 | +0.097 (0%) |
TSM | Taiwan Semiconductor ADR | 208.74 | 208.039 | +0.701 (0%) |
PDCO | Patterson Companies | 31.02 | 30.919 | +0.101 (0%) |
BEN | Franklin Resources | 20.19 | 20.124 | +0.066 (0%) |
KAI | Kadant Inc | 364.35 | 363.145 | +1.205 (0%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.25 | 89.952 | +0.298 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.97 | 51.799 | +0.171 (0%) |
UWM | Ultra Russell 2000 2X ETF | 43.33 | 43.188 | +0.142 (0%) |
BND | Total Bond Market ETF Vanguard | 72.24 | 72.01 | +0.23 (0%) |
GBF | Government/Credit Bond Ishares ETF | 102.599 | 102.275 | +0.324 (0%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 139.21 | 138.762 | +0.448 (0%) |
SLYG | S&P Smallcap Growth ETF SPDR | 92.92 | 92.619 | +0.301 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.99 | 22.917 | +0.073 (0%) |
KEN | Kenon Holdings Ltd | 31.93 | 31.827 | +0.103 (0%) |
FCAL | California Municipal High Income ETF FT | 49.47 | 49.319 | +0.151 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.58 | 80.333 | +0.247 (0%) |
EV | Mast Global Battery Recycling & Production ETF | 24.006 | 23.932 | +0.074 (0%) |
EWM | Malaysia Ishares MSCI ETF | 23.98 | 23.906 | +0.074 (0%) |
TRX | Trx Gold Corp | 0.32 | 0.319 | +0.001 (0%) |
TRMB | Trimble Navigation | 73.83 | 73.612 | +0.218 (0%) |
JPC | Nuveen Preferred and Convertible | 7.99 | 7.966 | +0.024 (0%) |
VMC | Vulcan Materials Company | 267.77 | 266.981 | +0.789 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.01 | 74.787 | +0.223 (0%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.87 | 51.717 | +0.153 (0%) |
EZM | Wisdomtree U.S. Midcap Fund | 63.98 | 63.786 | +0.194 (0%) |
GLV | Clough Global Dividend and Income Fund | 5.50 | 5.484 | +0.016 (0%) |
ASUR | Asure Software | 11.43 | 11.397 | +0.033 (0%) |
CCRN | Cross Ctry Hlthcr | 18.24 | 18.188 | +0.052 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.47 | 45.337 | +0.133 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 13.042 | +0.038 (0%) |
IQM | Franklin Intelligent Machines ETF | 68.97 | 68.773 | +0.197 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 13.41 | 13.371 | +0.039 (0%) |
IWC | Micro-Cap Ishares ETF | 130.74 | 130.36 | +0.38 (0%) |
MBB | MBS Ishares ETF | 91.95 | 91.685 | +0.265 (0%) |
TROX | Tronox Inc | 9.95 | 9.921 | +0.029 (0%) |
BGH | Babson Capital Global Short Du | 15.85 | 15.804 | +0.046 (0%) |
GRNB | Vaneck Green Bond ETF | 23.84 | 23.773 | +0.067 (0%) |
IMKTA | Ingles Markets Inc | 65.05 | 64.87 | +0.18 (0%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.13 | 23.066 | +0.064 (0%) |
CUB | Lionheart Holdings Cl A | 10.15 | 10.122 | +0.028 (0%) |
KRG | Kite Realty Group Trust | 23.70 | 23.633 | +0.067 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.15 | 21.091 | +0.059 (0%) |
POR | Portland General Electric Company | 41.92 | 41.804 | +0.116 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.27 | 97.003 | +0.267 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.12 | 45.99 | +0.13 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.80 | 17.751 | +0.049 (0%) |
PXI | DWA Energy Momentum Invesco ETF | 46.30 | 46.169 | +0.131 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.10 | 25.031 | +0.069 (0%) |
ECOR | Electrocore Inc | 16.40 | 16.355 | +0.045 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.251 | +0.039 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.593 | +0.007 (0%) |
JHS | John Hancock Income Securities Trust | 11.21 | 11.18 | +0.03 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.08 | 45.954 | +0.126 (0%) |
PGF | Financial Preferred Invesco ETF | 14.73 | 14.69 | +0.04 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.91 | 105.627 | +0.283 (0%) |
COP | Conocophillips | 101.71 | 101.448 | +0.262 (0%) |
HIG | Hartford Financial Services Group | 111.44 | 111.153 | +0.287 (0%) |
SM | Sm Energy Company | 40.61 | 40.503 | +0.107 (0%) |
CEP | Cantor Equity Partners Inc Cl A | 10.40 | 10.373 | +0.027 (0%) |
DMF | Dreyfus Muni Income | 7.15 | 7.132 | +0.018 (0%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.48 | 79.278 | +0.202 (0%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.07 | 6.055 | +0.015 (0%) |
BE | Bloom Energy Corp Cl A | 24.07 | 24.01 | +0.06 (0%) |
GIG | Gigcapital7 Corp. Cl A | 10.06 | 10.036 | +0.024 (0%) |
MRIN | Marin Software Inc | 2.11 | 2.105 | +0.005 (0%) |
APA | Apa Corp | 23.31 | 23.256 | +0.054 (0%) |
B | Barnes Group | 47.48 | 47.373 | +0.107 (0%) |
TR | Tootsie Roll Industries | 31.34 | 31.269 | +0.071 (0%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.97 | 127.682 | +0.288 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.69 | 24.634 | +0.056 (0%) |
ADNT | Adient Plc | 17.24 | 17.201 | +0.039 (0%) |
GGR | Gogoro Inc | 0.46 | 0.459 | +0.001 (0%) |
ARRY | Array Technologies Inc | 6.87 | 6.855 | +0.015 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.395 | +0.025 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.28 | 13.251 | +0.029 (0%) |
VBF | Invesco Van Kampen Bond Fund | 15.62 | 15.585 | +0.035 (0%) |
MIN | MFS Intermediate Income Trust | 2.68 | 2.674 | +0.006 (0%) |
SRE | Sempra | 83.43 | 83.251 | +0.179 (0%) |
TNK | Teekay Tankers Ltd | 42.25 | 42.156 | +0.094 (0%) |
SMH | Vaneck Semiconductor ETF | 249.87 | 249.339 | +0.531 (0%) |
TNET | Trinet Group Inc | 92.14 | 91.946 | +0.194 (0%) |
SELF | Global Self Storage | 5.17 | 5.159 | +0.011 (0%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 56.349 | +0.121 (0%) |
CIK | Credit Suisse Asset Management | 2.94 | 2.934 | +0.006 (0%) |
ALTR | Altair Engineering Inc Cl A | 110.37 | 110.154 | +0.216 (0%) |
GOOD | Gladstone Comml | 16.17 | 16.138 | +0.032 (0%) |
SLGN | Silgan Holdings | 52.97 | 52.866 | +0.104 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.15 | 58.036 | +0.114 (0%) |
ASX | Ase Industrial Holding Ltd ADR | 10.33 | 10.309 | +0.021 (0%) |
HIO | Western Asset High | 3.96 | 3.952 | +0.008 (0%) |
SMB | Vaneck Short Muni ETF | 17.165 | 17.131 | +0.034 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.10 | 25.051 | +0.049 (0%) |
ZUO | Zuora Inc | 9.99 | 9.97 | +0.02 (0%) |
GASS | Stealthgas Inc | 5.76 | 5.749 | +0.011 (0%) |
FCT | Senior Floating Rate II | 10.39 | 10.37 | +0.02 (0%) |
MUB | Natl Muni Bond Ishares ETF | 106.59 | 106.392 | +0.198 (0%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.09 | 9.073 | +0.017 (0%) |
HBAN | Huntington Bancshares Inc | 16.81 | 16.779 | +0.031 (0%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.76 | 2.755 | +0.005 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.02 | 49.928 | +0.092 (0%) |
WTFCM | Wintrust Financial Pref D | 25.10 | 25.054 | +0.046 (0%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 121.49 | 121.28 | +0.21 (0%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.15 | 10.133 | +0.017 (0%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.87 | 119.661 | +0.209 (0%) |
GRC | Gorman-Rupp Company | 37.71 | 37.649 | +0.061 (0%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.36 | 24.32 | +0.04 (0%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 138.34 | 138.126 | +0.214 (0%) |
IGD | VOYA Global Equity Dividend and Premium | 5.44 | 5.432 | +0.008 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.44 | 104.288 | +0.152 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.78 | 115.603 | +0.177 (0%) |
MDYV | S&P Midcap Value ETF SPDR | 82.19 | 82.067 | +0.123 (0%) |
VB | Smallcap ETF Vanguard | 246.78 | 246.419 | +0.361 (0%) |
CDNA | Caredx Inc | 22.81 | 22.776 | +0.034 (0%) |
HBANP | Huntington Bancshares Inc | 18.00 | 17.974 | +0.026 (0%) |
FNF | Fidelity National Financial | 57.30 | 57.218 | +0.082 (0%) |
HQL | Abrdn Life Sciences Investors Fund | 13.77 | 13.751 | +0.019 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.84 | 47.774 | +0.066 (0%) |
GGM | Ggm Macro Alignment ETF | 28.009 | 27.971 | +0.038 (0%) |
OSUR | Orasure Tech Inc | 3.82 | 3.815 | +0.005 (0%) |
HDB | Hdfc Bank Ltd ADR | 60.68 | 60.601 | +0.079 (0%) |
KEY | Keycorp | 17.56 | 17.537 | +0.023 (0%) |
JNK | High Yield Bond ETF SPDR | 96.35 | 96.223 | +0.127 (0%) |
AMID | Argent Mid Cap ETF | 35.10 | 35.053 | +0.047 (0%) |
INFN | Infinera Corp | 6.61 | 6.602 | +0.008 (0%) |
KEX | Kirby Corp | 107.65 | 107.526 | +0.124 (0%) |
MNA | Nyli Merger Arbitrage ETF | 33.37 | 33.331 | +0.039 (0%) |
ZTO | Zto Express Cayman Inc ADR | 18.93 | 18.907 | +0.023 (0%) |
EIM | Eaton Vance Muni Bond Fund | 10.28 | 10.269 | +0.011 (0%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 109.59 | 109.468 | +0.122 (0%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.87 | 14.853 | +0.017 (0%) |
WOW | Wideopenwest Inc | 4.49 | 4.485 | +0.005 (0%) |
DESP | Despegar.com Corp | 19.22 | 19.198 | +0.022 (0%) |
PGX | Preferred Invesco ETF | 11.60 | 11.588 | +0.012 (0%) |
AIN | Albany International Corp | 80.68 | 80.61 | +0.07 (0%) |
FXD | Consumer Disc Alphadex ETF FT | 65.85 | 65.789 | +0.061 (0%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.59 | 19.572 | +0.018 (0%) |
STT | State Street Corp | 98.61 | 98.529 | +0.081 (0%) |
CUT | MSCI Global Timber Invesco ETF | 32.411 | 32.384 | +0.027 (0%) |
PSK | SPDR ICE Preferred Securities ETF | 33.35 | 33.323 | +0.027 (0%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.70 | 43.665 | +0.035 (0%) |
CAPL | Crossamerica Partners LP | 22.39 | 22.372 | +0.018 (0%) |
KHC | Kraft Heinz Company | 29.54 | 29.516 | +0.024 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.296 | 30.275 | +0.021 (0%) |
HSII | Heidrick & Struggl | 45.43 | 45.396 | +0.034 (0%) |
CNI | Canadian National Railway | 102.92 | 102.843 | +0.077 (0%) |
RVT | Royce Small-Cap Trust Inc | 16.12 | 16.108 | +0.012 (0%) |
CELC | Celcuity Inc | 12.10 | 12.092 | +0.008 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 78.18 | 78.133 | +0.047 (0%) |
CIF | Colonial Intermediate High | 1.74 | 1.739 | +0.001 (0%) |
LPL | Lg Display Company Ltd ADR | 3.21 | 3.208 | +0.002 (0%) |
BFZ | Blackrock California Muni Trust | 11.30 | 11.294 | +0.006 (0%) |
HF | Dga Absolute Return ETF | 20.46 | 20.45 | +0.01 (0%) |
ACTV | Leadershares Activist Leaders ETF | 32.58 | 32.563 | +0.017 (0%) |
DBVT | Dbv Technologies ADR | 4.19 | 4.188 | +0.002 (0%) |
WINA | Winmark Corp | 387.48 | 387.329 | +0.151 (0%) |
PEO | Adams Natural Resources Fund Inc | 22.48 | 22.471 | +0.009 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.35 | 77.318 | +0.032 (0%) |
CA | Xtrackers California Municipal Bonds ETF | 24.90 | 24.893 | +0.007 (0%) |
EXPO | Exponent Inc | 90.92 | 90.897 | +0.023 (0%) |
GSIG | GS Access Investment Grade ETF | 46.88 | 46.866 | +0.014 (0%) |
FXE | Euro Trust Currencyshares | 95.66 | 95.632 | +0.028 (0%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.35 | 51.336 | +0.014 (0%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.28 | 50.268 | +0.012 (0%) |
GCBC | Greene County Bncp | 26.75 | 26.744 | +0.006 (0%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 15.05 | 15.049 | +0.001 (0%) |
JOE | St. Joe Company | 46.80 | 46.796 | +0.004 (0%) |
ITGR | Integer Holdings Corp | 138.70 | 138.69 | +0.01 (0%) |
HOV | Hovnanian Enterprises Inc | 132.56 | 132.556 | +0.004 (0%) |