Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
PIRS Pieris Pharmaceuticals Inc 11.93 0.964 +10.966 (1138%)
CDTX Cidara Thera 12.29 1.179 +11.111 (942%)
WINT Windtree Therapeutics Inc 5.16 0.881 +4.279 (486%)
MYSZ My Size Inc 3.89 0.687 +3.203 (466%)
WISA Wisa Technologies Inc 6.05 1.512 +4.538 (300%)
NCNA Nucana Plc ADR 3.84 1.131 +2.709 (240%)
AGEN Agenus Inc 7.42 2.257 +5.163 (229%)
MFI Mf International Ltd 10.47 3.472 +6.998 (202%)
SOXS Semiconductor Bear -3X Direxion 39.61 13.247 +26.363 (199%)
MI Nft Limited Class A Ordinary Share 4.12 1.394 +2.726 (196%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.53 0.54 +0.99 (183%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.425 0.163 +0.262 (161%)
MRIN Marin Software Inc 2.36 0.95 +1.41 (148%)
FLNT Fluent Inc 2.69 1.121 +1.569 (140%)
SMSI Smith Micro Software 2.17 0.93 +1.24 (133%)
SSG Ultrashort Semiconductors -2X ETF 14.40 6.606 +7.794 (118%)
RENT Rent The Runway Inc Cl A 12.07 5.715 +6.355 (111%)
QID Ultrashort QQQ -2X ETF 48.71 23.432 +25.278 (108%)
SPXU Ultrapro Short S&P500 -3X ETF 36.04 17.469 +18.571 (106%)
PSQ Short QQQ -1X ETF 45.79 22.279 +23.511 (106%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.29 16.832 +16.458 (98%)
XXII 22nd Century Group Inc 1.84 0.979 +0.861 (88%)
TCON Tracon Pharmaceuticals Inc 1.89 1.021 +0.869 (85%)
EMKR Emcore Corp 2.95 1.763 +1.187 (67%)
JAGX Jaguar Health Inc 0.17 0.102 +0.068 (67%)
REW Ultrashort Technology -2X ETF 15.115 9.808 +5.307 (54%)
ABIO Arca Biopharma Inc 3.63 2.502 +1.128 (45%)
GLAD Gladstone Cap Corp 21.24 14.844 +6.396 (43%)
RILY B. Riley Financl 29.75 20.982 +8.768 (42%)
CSTE Caesarstone Sdot-Yam 6.73 4.779 +1.951 (41%)
MRT Marti Technologies Inc 1.53 1.087 +0.443 (41%)
MESO Mesoblast Ltd ADR 6.22 4.426 +1.794 (41%)
VERU Veru Inc 1.32 0.947 +0.373 (39%)
AINC Ashford Inc 4.80 3.569 +1.231 (34%)
MCBC Macatawa Bank Corp 14.30 10.64 +3.66 (34%)
KOOL North Shore Equity Rotation ETF 9.696 7.291 +2.405 (33%)
WHLM Wilhelmina Intl 6.25 4.77 +1.48 (31%)
AEYE Audioeye Inc 14.43 11.074 +3.356 (30%)
EAGL Eagle Capital Select Equity ETF 25.261 19.642 +5.619 (29%)
DYNT Dynatronics Cp 0.59 0.459 +0.131 (29%)
CGC Canopy Growth Corp 8.97 7.012 +1.958 (28%)
BHR Braemar Hotels & Resorts Inc 2.75 2.167 +0.583 (27%)
STCN Steel Connect Inc 12.14 9.644 +2.496 (26%)
NEWP New Pacific Metals Corp 1.90 1.516 +0.384 (25%)
APAC Stonebridge Acquisition Corp Cl A 11.70 9.358 +2.342 (25%)
NTIC Northern Technologies Intl Corp 17.35 13.931 +3.419 (25%)
SGRP Spar Group Inc 1.75 1.406 +0.344 (24%)
CMCM Cheetah Mobile Inc ADR 3.96 3.205 +0.755 (24%)
AIRT Air T Inc 26.87 21.76 +5.11 (23%)
KZIA Kazia Therapeutics Ltd ADR 0.39 0.318 +0.072 (23%)
LWAY Lifeway Foods Inc 21.43 17.476 +3.954 (23%)
NKTR Nektar Therapeutics 1.38 1.131 +0.249 (22%)
SDPI Superior Drilling Products Inc 1.25 1.026 +0.224 (22%)
BNTC Benitec Biopharma Ltd ADR 6.72 5.527 +1.193 (22%)
NSYS Nortech Systems IN 17.39 14.336 +3.054 (21%)
LPTX Leap Therapeutics Inc 3.29 2.724 +0.566 (21%)
LE Lands' End Inc 13.10 10.848 +2.252 (21%)
SLS Sellas Life Sciences Group Inc 1.54 1.286 +0.254 (20%)
GAIA Gaiam Inc 4.02 3.36 +0.66 (20%)
DLNG Dynagas Lng Partners LP 3.55 2.969 +0.581 (20%)
HCP Hashicorp Inc Cl A 31.41 26.276 +5.134 (20%)
AUMN Golden Minerals Company 0.58 0.488 +0.092 (19%)
SMTC Semtech Corp 33.90 28.635 +5.265 (18%)
RGC Regencell Bioscience Holdings Ltd 5.10 4.308 +0.792 (18%)
REFR Research Frontiers 1.61 1.361 +0.249 (18%)
HIBB Hibbett Inc 86.51 73.14 +13.37 (18%)
PRE Prenetics Global Limited Class A Ordinary Share 4.79 4.05 +0.74 (18%)
GBR New Concept Energy Inc 1.33 1.125 +0.205 (18%)
STRC Palladyne Ai Corp 2.46 2.081 +0.379 (18%)
DAVE Dave Inc 42.91 36.519 +6.391 (18%)
SSRM Ssr Mining Inc 5.47 4.671 +0.799 (17%)
PVL Permianville Royalty Trust 1.66 1.418 +0.242 (17%)
HAS Hasbro Inc 65.03 55.684 +9.346 (17%)
ZUMZ Zumiez Inc 17.20 14.738 +2.462 (17%)
CHCI Comstock Hlds Cos 6.48 5.565 +0.915 (16%)
INSG Inseego Corp 3.23 2.778 +0.452 (16%)
EVC Entravision Communications Corp 2.08 1.791 +0.289 (16%)
KNDI Kandi Techs Group 2.61 2.248 +0.362 (16%)
PED Pedevco Corp 0.97 0.836 +0.134 (16%)
VLRS Controladora Vuela Compaia DE ADR 8.68 7.488 +1.192 (16%)
CRMD Cormedix Inc 5.33 4.60 +0.73 (16%)
DCTH Delcath Systems Inc 5.45 4.704 +0.746 (16%)
VCTR Victory Capital Holdings Inc Cl A 50.02 43.177 +6.843 (16%)
GRIN Grindrod Shipping Holdings Ltd 13.60 11.74 +1.86 (16%)
GCI Gannett Inc 2.69 2.324 +0.366 (16%)
AMRK A-Mark Precious Meta 38.22 33.095 +5.125 (15%)
NEON Neonode Inc 1.65 1.429 +0.221 (15%)
MBRX Moleculin Biotech CS 4.35 3.772 +0.578 (15%)
CODA Coda Octopus Group 6.90 5.991 +0.909 (15%)
UAL United Airlines Holdings Inc 52.67 45.774 +6.896 (15%)
VVPR Vivopower International Plc 3.55 3.085 +0.465 (15%)
AGX Argan Inc 61.21 53.252 +7.958 (15%)
NGS Natural Gas Services Group 24.27 21.136 +3.134 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.58 4.863 +0.717 (15%)
IQ Iqiyi Inc ADR 4.82 4.214 +0.606 (14%)
MCB Metropolitan Bank Holding Corp 42.25 36.959 +5.291 (14%)
MYFW First Western Financial Inc 16.40 14.354 +2.046 (14%)
GALT Galectin Therapeutic 3.29 2.882 +0.408 (14%)
CENX Century Aluminum C 17.39 15.236 +2.154 (14%)
BMI Badger Meter 183.14 160.572 +22.568 (14%)
SSKN Strata Skin Scien 0.56 0.491 +0.069 (14%)
CRIS Curis Inc 14.77 12.954 +1.816 (14%)
FSM Fortuna Silver Mines 4.64 4.07 +0.57 (14%)
GLMD Galmed Pharmaceutica 0.40 0.351 +0.049 (14%)
SABR Sabre Corp 2.76 2.422 +0.338 (14%)
CDE Coeur Mining Inc 4.55 4.002 +0.548 (14%)
BOOT Boot Barn Holdings Inc 107.35 94.758 +12.592 (13%)
JVA Coffee Holding Company 1.70 1.502 +0.198 (13%)
SATS Echostar Corp 15.88 14.047 +1.833 (13%)
FSI Flexible Solutions International Inc 2.26 2.00 +0.26 (13%)
PAAS Pan Amer Silver Corp 18.62 16.49 +2.13 (13%)
HOOK Hookipa Pharma Inc 0.85 0.753 +0.097 (13%)
NCTY The9 Ltd ADR 6.72 5.956 +0.764 (13%)
SNDA Sonida Senior Living Inc 32.05 28.419 +3.631 (13%)
SUP Superior Industries International 3.76 3.337 +0.423 (13%)
CRK Comstock Resources 10.15 9.009 +1.141 (13%)
GGE Green Giant Inc 0.036 0.032 +0.004 (12%)
SE Sea Ltd ADR 63.27 56.258 +7.012 (12%)
VTNR Vertex Energy 1.43 1.272 +0.158 (12%)
WAB Wabtec Corp 163.38 145.528 +17.852 (12%)
AY Atlantica Yield Plc 20.41 18.196 +2.214 (12%)
ZUO Zuora Inc 10.03 8.948 +1.082 (12%)
QRHC Quest Resource 9.38 8.373 +1.007 (12%)
MDWD Mediwound Ltd Ord Sh 17.59 15.756 +1.834 (12%)
GTE Gran Tierra Energy Inc 8.26 7.405 +0.855 (12%)
STAA Staar Surgical Company 47.82 42.869 +4.951 (12%)
IZEA Izea Inc 2.57 2.304 +0.266 (12%)
PTIX Protagenic Therapeutics Inc 1.638 1.469 +0.169 (12%)
RHE Regional Health Properties 2.94 2.637 +0.303 (11%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.75 76.025 +8.725 (11%)
YINN FTSE China Bull 3X Direxion 21.60 19.376 +2.224 (11%)
INCR Intercure Ltd 2.67 2.395 +0.275 (11%)
BSRR Sierra Bancorp 20.90 18.752 +2.148 (11%)
IRDM Iridium Comm Inc 29.28 26.297 +2.983 (11%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 36.696 +4.154 (11%)
TAYD Taylor Devices Inc 53.01 47.623 +5.387 (11%)
NVFY Nova Lifestyle Inc 2.68 2.408 +0.272 (11%)
MAG MAG Silver Corp 12.07 10.853 +1.217 (11%)
THRD Third Harmonic Bio Inc 11.33 10.196 +1.134 (11%)
PAC Grupo Aeroportuario Del Pacifico ADR 176.15 158.82 +17.33 (11%)
BILI Bilibili Inc ADR 12.75 11.496 +1.254 (11%)
RIOT Riot Platforms Inc 11.88 10.713 +1.167 (11%)
SGMA Sigmatron Intl Inc 4.108 3.705 +0.403 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.94 5.357 +0.583 (11%)
CTHR Charles & Colvard 0.379 0.342 +0.037 (11%)
ALDX Aldeyra Therapeu 3.94 3.565 +0.375 (11%)
DRV Real Estate Bear -3X Direxion 43.78 39.634 +4.146 (10%)
CONN Conn's Inc 3.82 3.461 +0.359 (10%)
AR Antero Resources Corp 31.44 28.505 +2.935 (10%)
CSR Centerspace 64.90 58.867 +6.033 (10%)
NSSC Napco Sec Tech Inc 44.00 39.918 +4.082 (10%)
HCC Warrior Met Coal Inc 66.12 60.075 +6.045 (10%)
TRMK Trustmark Corp 29.36 26.685 +2.675 (10%)
KIDS Orthopediatrics Corp 31.20 28.37 +2.83 (10%)
DXR Daxor Corp 9.94 9.039 +0.901 (10%)
BLIN Bridgeline Digital 1.29 1.173 +0.117 (10%)
GERN Geron Corp 3.58 3.256 +0.324 (10%)
CRS Carpenter Technology Corp 80.40 73.152 +7.248 (10%)
CYCC Cyclacel Pharmaceuti 2.30 2.093 +0.207 (10%)
AVGR Avinger Inc 3.70 3.368 +0.332 (10%)
NEXT Nextdecade Corp 6.29 5.726 +0.564 (10%)
ENTX Entera Bio Ltd 2.07 1.886 +0.184 (10%)
HUSA Houston American Energy Corp 1.70 1.549 +0.151 (10%)
NURO Neurometrix Inc 4.33 3.946 +0.384 (10%)
FTAI Ftai Aviation Ltd 73.45 66.994 +6.456 (10%)
IESC Ies Holdings 128.71 117.42 +11.29 (10%)
PULM Pulmatrix Inc 2.02 1.843 +0.177 (10%)
RRC Range Resources Corp 37.77 34.475 +3.295 (10%)
GEL Genesis Energy LP 12.51 11.419 +1.091 (10%)
PRA Pro-Assurance Corp 13.97 12.753 +1.217 (10%)
EQT Eqt Corp 39.43 36.011 +3.419 (9%)
EXK Endeavour Silver Corp 2.70 2.467 +0.233 (9%)
MLI Mueller Industries 57.96 53.039 +4.921 (9%)
WIRE Encore Wire Cp 282.41 258.47 +23.94 (9%)
VTVT Vtv Theraptcs Cl A 25.50 23.351 +2.149 (9%)
MANU Manchester United Ltd 15.79 14.463 +1.327 (9%)
USAP Universal Stainles 26.51 24.287 +2.223 (9%)
AIR AAR Corp 67.93 62.236 +5.694 (9%)
GNRC Generac Holdings Inc 137.18 126.032 +11.148 (9%)
GGAL Grupo Fin Galicia ADR 29.07 26.72 +2.35 (9%)
GPI Group 1 Automotive 299.71 275.501 +24.209 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.81 15.452 +1.358 (9%)
GURE Gulf Resources Inc 1.475 1.356 +0.119 (9%)
IDN Intellicheck Mobilisia 3.18 2.925 +0.255 (9%)
ASRV Ameriserv Financial 2.76 2.539 +0.221 (9%)
INSP Inspire Medical Systems Inc 234.19 215.574 +18.616 (9%)
JRVR James River Gp HD 9.28 8.542 +0.738 (9%)
CCB Coastal Financial Corp 41.43 38.139 +3.291 (9%)
KMB Kimberly-Clark Corp 137.78 126.907 +10.873 (9%)
AE Adams Resources & Energy 30.00 27.636 +2.364 (9%)
TNDM Tandem Diabetes Care 35.12 32.373 +2.747 (8%)
RELL Richardson Electrncs 10.08 9.291 +0.789 (8%)
NTB Bank of Butterfield Ltd 33.66 31.038 +2.622 (8%)
SMLP Summit Midstream Partners LP 27.91 25.738 +2.172 (8%)
MCY Mercury General Corp 55.22 50.953 +4.267 (8%)
TRC Tejon Ranch Company 16.90 15.596 +1.304 (8%)
PHX Phx Minerals Inc 3.53 3.26 +0.27 (8%)
WPM Wheaton Precious Metals 52.56 48.583 +3.977 (8%)
PESI Perma-Fix Envir 12.01 11.102 +0.908 (8%)
NATL NCR Atleos Corporation 21.89 20.24 +1.65 (8%)
GKOS Glaukos Corp 100.93 93.356 +7.574 (8%)
CPSS Consumer Portfol 8.84 8.179 +0.661 (8%)
NRT North European Oil Royality Trust 6.80 6.293 +0.507 (8%)
ASR Grupo Aeroportuario Del Sureste ADR 340.19 314.86 +25.33 (8%)
UG United Guardian Inc 8.42 7.794 +0.626 (8%)
GSL Global Ship Lease Inc 22.39 20.744 +1.646 (8%)
MESA Mesa Air Group Inc 0.90 0.834 +0.066 (8%)
KGC Kinross Gold Corp 6.60 6.117 +0.483 (8%)
LNTH Lantheus Holdings 65.21 60.449 +4.761 (8%)
CVU CPI Aerostructures 2.73 2.531 +0.199 (8%)
TRX Trx Gold Corp 0.453 0.42 +0.033 (8%)
WEAT Teucrium Wheat 5.75 5.332 +0.418 (8%)
OPK Opko Health Inc 1.23 1.141 +0.089 (8%)
LBAI Lakeland Bancorp Inc 12.84 11.911 +0.929 (8%)
MXC Mexco Energy Corp 12.795 11.871 +0.924 (8%)
STKS The One Group 5.33 4.947 +0.383 (8%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.80 35.09 +2.71 (8%)
WSBF Waterstone Financial 12.29 11.412 +0.878 (8%)
RATE GX Interest Rate Hedge ETF 21.871 20.31 +1.561 (8%)
MHLD Maiden Holdings Ltd 2.12 1.969 +0.151 (8%)
VTSI Virtra Systems Inc 12.28 11.405 +0.875 (8%)
VNDA Vanda Pharmaceuticals 4.56 4.238 +0.322 (8%)
EE Excelerate Energy Inc Cl A 17.04 15.838 +1.202 (8%)
RM Regional Managment Corp 26.38 24.524 +1.856 (8%)
DESP Despegar.com Corp 12.59 11.707 +0.883 (8%)
TG Tredegar Corp 6.46 6.008 +0.452 (8%)
MUX Mcewen Mining Inc 10.92 10.158 +0.762 (8%)
FMS Fresenius Medical Care Ag ADR 20.76 19.313 +1.447 (7%)
ENV Envestnet Inc 62.29 57.955 +4.335 (7%)
SIL GX Silver Miners ETF 30.98 28.828 +2.152 (7%)
SYF Synchrony Financial 45.02 41.90 +3.12 (7%)
BRN Barnwell Industries 2.71 2.523 +0.187 (7%)
PFS Provident Financial Services 15.55 14.483 +1.067 (7%)
SGU Star Gas Partners LP 11.23 10.459 +0.771 (7%)
REX Rex American Resources Corp 55.97 52.14 +3.83 (7%)
VIRT Virtu Financial Cm A 21.84 20.346 +1.494 (7%)
HCM Hutchmed China Ltd ADR 18.41 17.152 +1.258 (7%)
PM Philip Morris International Inc 99.02 92.292 +6.728 (7%)
IMAX Imax Corp 17.66 16.462 +1.198 (7%)
BSX Boston Scientific Corp 72.91 67.971 +4.939 (7%)
SRS Ultrashort Real Estate -2X ETF 16.99 15.844 +1.146 (7%)
HL Hecla Mining Company 5.24 4.887 +0.353 (7%)
DRIO Dario Health Corp 1.50 1.399 +0.101 (7%)
DBA DB Agriculture Fund Invesco 26.54 24.756 +1.784 (7%)
ENSV Enservco Corpporation 0.255 0.238 +0.017 (7%)
FLO Flowers Foods 25.03 23.365 +1.665 (7%)
BZUN Baozun Inc ADR 2.66 2.483 +0.177 (7%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 11.027 +0.783 (7%)
AMS American Shared Hospital Services 3.02 2.82 +0.20 (7%)
AEM Agnico-Eagle Mines Ltd 63.69 59.476 +4.214 (7%)
AZZ Azz Inc 82.43 76.976 +5.454 (7%)
SQNS Sequans Communications S A ADR 0.529 0.494 +0.035 (7%)
PWP Perella Weinberg Partners 15.64 14.606 +1.034 (7%)
SAN Banco Santander ADR 5.05 4.717 +0.333 (7%)
WPP Wpp Plc ADR 50.25 46.943 +3.307 (7%)
AGIO Agios Pharmaceuticals 31.67 29.587 +2.083 (7%)
LPG Dorian Lpg Ltd 41.81 39.073 +2.737 (7%)
PUMP Propetro Holding Corp 8.66 8.096 +0.564 (7%)
CCJ Cameco Corp 48.76 45.602 +3.158 (7%)
PEBO Peoples Bancorp Inc 30.04 28.096 +1.944 (7%)
CFR Cullen/Frost Bankers 116.84 109.31 +7.53 (7%)
XTLB Xtl Biopharma ADR 2.56 2.395 +0.165 (7%)
ALK Alaska Air Group 44.23 41.403 +2.827 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 18.808 +1.282 (7%)
SMMF Summit Financial Gp 27.72 25.95 +1.77 (7%)
KEQU Kewaunee Scientifi 36.20 33.904 +2.296 (7%)
LILA Liberty Latin America Cl A 7.47 6.997 +0.473 (7%)
HRTG Heritage Insurance Holdings 10.50 9.836 +0.664 (7%)
APOG Apogee Entrpr Inc 62.26 58.335 +3.925 (7%)
GVP GSE Systems 2.81 2.633 +0.177 (7%)
CBSH Commerce Bancshares 55.92 52.403 +3.517 (7%)
CUTR Cutera Inc 1.96 1.837 +0.123 (7%)
BANF Bancfirst Corp 91.57 85.845 +5.725 (7%)
AXP American Express Company 239.12 224.245 +14.875 (7%)
LILAK Liberty Latin America Cl C 7.48 7.016 +0.464 (7%)
UPW Ultra Utilities 2X ETF 57.748 54.171 +3.577 (7%)
POWL Powell Inds Inc 149.23 140.00 +9.23 (7%)
FBK Fb Financial Corp 38.42 36.046 +2.374 (7%)
HBM Hudbay Minerals Inc 7.74 7.263 +0.477 (7%)
HEI Heico Corp 204.75 192.141 +12.609 (7%)
OSBC Old Second Bancorp 14.50 13.613 +0.887 (7%)
KEX Kirby Corp 101.05 94.862 +6.188 (7%)
AXL American Axle & Manufacturing 7.56 7.101 +0.459 (6%)
SYBT Stock Yards Bancorp 48.11 45.208 +2.902 (6%)
CAG Conagra Brands Inc 31.57 29.669 +1.901 (6%)
AA Alcoa Corp 36.08 33.911 +2.169 (6%)
EVA Enviva Partners LP 0.45 0.423 +0.027 (6%)
RBB Rbb Bancorp 18.50 17.39 +1.11 (6%)
CTBI Community TR Bancp 43.34 40.751 +2.589 (6%)
ITCI Intra-Cellular Ther 73.12 68.761 +4.359 (6%)
CKX Ckx Lands 14.357 13.502 +0.855 (6%)
ITGR Integer Holdings Corp 123.27 115.93 +7.34 (6%)
HWC Hancock Whitney Corp 46.47 43.708 +2.762 (6%)
CR Crane Company 142.13 133.69 +8.44 (6%)
EAF Graftech International Ltd 1.65 1.552 +0.098 (6%)
UGI Ugi Corp 26.00 24.461 +1.539 (6%)
SCM Stellus Capital Investment Cor 14.17 13.332 +0.838 (6%)
DBB DB Base Metals Fund Invesco 20.00 18.818 +1.182 (6%)
BRY Berry Pete Corp 8.63 8.124 +0.506 (6%)
NXRT Nexpoint Residential Trust Inc 33.30 31.346 +1.954 (6%)
CWBC Community West Bank 17.97 16.917 +1.053 (6%)
IAG Iamgold Corp 3.60 3.391 +0.209 (6%)
FSLR First Solar Inc 177.48 167.199 +10.281 (6%)
HTLF Heartland Finl USA 36.02 33.934 +2.086 (6%)
SENEB Seneca Foods Cp B 58.80 55.404 +3.396 (6%)
USAS Americas Silver Corp 0.261 0.246 +0.015 (6%)
CADE Cadence Bank 29.37 27.685 +1.685 (6%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 28.765 +1.745 (6%)
NOG Northern Oil and Gas 42.97 40.519 +2.451 (6%)
TZA Smallcap Bear -3X Direxion 20.18 19.031 +1.149 (6%)
MODN Model N Inc 29.65 27.961 +1.689 (6%)
NEE Nextera Energy 66.56 62.775 +3.785 (6%)
TOUR Tuniu Corporatio ADR 0.81 0.764 +0.046 (6%)
CAMP Calamp Corp 3.27 3.085 +0.185 (6%)
PRK Park National Corp 137.49 129.715 +7.775 (6%)
CECO Ceco Environmental Corp 24.27 22.899 +1.371 (6%)
LBRT Liberty Energy Inc 22.76 21.476 +1.284 (6%)
PDD Pdd Holdings Inc 127.55 120.389 +7.161 (6%)
OMAB Grupo Aeroportuario ADR 81.06 76.516 +4.544 (6%)
NL NL Industries 7.99 7.542 +0.448 (6%)
SMN Ultrashort Basic Materials -2X ETF 7.706 7.277 +0.429 (6%)
MFIN Medallion Fin Cp 8.28 7.82 +0.46 (6%)
SND Smart Sand Inc 2.09 1.974 +0.116 (6%)
KHC Kraft Heinz Company 38.57 36.43 +2.14 (6%)
DB Deutsche Bank Ag 16.48 15.568 +0.912 (6%)
WEN Wendys Company 19.82 18.723 +1.097 (6%)
SLP Simulations Plus Inc 46.65 44.074 +2.576 (6%)
R Ryder System 122.19 115.461 +6.729 (6%)
ASA ASA Gold and Precious Metals 16.96 16.031 +0.929 (6%)
CCM Concord Medical Services ADR 0.57 0.539 +0.031 (6%)
VBTX Veritex Holdings 20.79 19.663 +1.127 (6%)
OZK Bank Ozk 46.37 43.86 +2.51 (6%)
BLKB Blackbaud Inc 78.38 74.147 +4.233 (6%)
SCHW The Charles Schwab Corp 75.19 71.134 +4.056 (6%)
AG First Majestic Silver 6.80 6.434 +0.366 (6%)
DGX Quest Diagnostics Inc 137.55 130.185 +7.365 (6%)
TGB Taseko Mines Ltd 2.36 2.234 +0.126 (6%)
NEM Newmont Mining Corp 38.60 36.546 +2.054 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 17.66 16.73 +0.93 (6%)
SHIP Seanergy Maritime Hl 9.41 8.915 +0.495 (6%)
CHMG Chemung Financial Cp 43.80 41.499 +2.301 (6%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 10.424 +0.576 (6%)
INDB Independent Bk Corp 52.92 50.158 +2.762 (6%)
GPC Genuine Parts Company 161.80 153.379 +8.421 (5%)
EZPW Ezcorp Inc 11.50 10.903 +0.597 (5%)
GIGM Gigamedia Ltd 1.37 1.299 +0.071 (5%)
CRTO Criteo S.A. ADR 36.96 35.048 +1.912 (5%)
TGLS Tecnoglass Inc 55.90 53.014 +2.886 (5%)
TSQ Townsquare Media Llc 12.28 11.648 +0.632 (5%)
BWB Bridgewater Bancshares Inc 12.09 11.467 +0.623 (5%)
MERC Mercer Intl Inc 10.23 9.704 +0.526 (5%)
VNRX Volitionrx Ltd 0.80 0.759 +0.041 (5%)
SNX Synnex Corp 117.24 111.239 +6.001 (5%)
SENEA Seneca Foods Cp A 58.43 55.446 +2.984 (5%)
JD Jd.com Inc ADR 28.27 26.828 +1.442 (5%)
AGI Alamos Gold Inc 15.20 14.428 +0.772 (5%)
XPL Solitario Resources Corp 0.653 0.62 +0.033 (5%)
POR Portland General Electric Company 43.69 41.482 +2.208 (5%)
D Dominion Energy Inc 51.23 48.647 +2.583 (5%)
IRTC Irhythm Technologies Inc 116.43 110.564 +5.866 (5%)
NWN Northwest Natural Gas Company 38.58 36.639 +1.941 (5%)
MOVE Movano Inc 0.499 0.474 +0.025 (5%)
TSN Tyson Foods 61.32 58.26 +3.06 (5%)
FCFS Firstcash Holdings Inc 132.03 125.462 +6.568 (5%)
BOKF Bok Financial Corp 93.05 88.426 +4.624 (5%)
AL Air Lease Corp Cl A 51.40 48.855 +2.545 (5%)
BRT BRT Realty Trust 17.64 16.768 +0.872 (5%)
RIO Rio Tinto Plc ADR 68.14 64.771 +3.369 (5%)
GOOG Alphabet Cl C 161.10 153.15 +7.95 (5%)
VSTO Vista Outdoor Inc 34.46 32.761 +1.699 (5%)
CVE Cenovus Energy Inc 21.23 20.185 +1.045 (5%)
YCS Ultrashort Yen New -2X ETF 87.01 82.733 +4.277 (5%)
GRN Ipath Series B Carbon ETN 26.00 24.724 +1.276 (5%)
FRD Friedman Industries Inc 19.45 18.499 +0.951 (5%)
RDIB Reading International Inc Cl B 15.70 14.933 +0.767 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.31 14.562 +0.748 (5%)
ELMD Electromed Inc 16.73 15.915 +0.815 (5%)
AZN Astrazeneca Plc ADR 71.20 67.734 +3.466 (5%)
IMMP Immutep Ltd ADR 2.59 2.464 +0.126 (5%)
SCC Ultrashort Consumer Services -2X ETF 16.12 15.339 +0.781 (5%)
SSP E.W. Scripps Company 3.805 3.621 +0.184 (5%)
SO Southern Company 73.91 70.339 +3.571 (5%)
CEPU Central Puerto S.A. ADR 9.90 9.421 +0.479 (5%)
DFIN Donnelly Financial Solutions Inc 65.00 61.866 +3.134 (5%)
AVAV Aerovironment Inc 157.99 150.399 +7.591 (5%)
SPWH Sportsman's Wareh 3.35 3.189 +0.161 (5%)
AMRX Amneal Pharmaceuticals Inc 6.05 5.759 +0.291 (5%)
VRA Vera Bradley 6.81 6.483 +0.327 (5%)
WWW Wolverine World Wide 10.62 10.11 +0.51 (5%)
HOMB Home Bancshares Inc 24.80 23.617 +1.183 (5%)
QTWO Q2 Holdings Inc 53.78 51.216 +2.564 (5%)
COF Capital One Financial Corp 148.87 141.775 +7.095 (5%)
SPXS S&P 500 Bear -3X Direxion 9.75 9.286 +0.464 (5%)
PNNT Pennantpark Investme 7.18 6.84 +0.34 (5%)
SU Suncor Energy Inc 39.27 37.41 +1.86 (5%)
BTE Baytex Energy Corp 3.81 3.63 +0.18 (5%)
MYO Myomo Inc 3.44 3.278 +0.162 (5%)
WINA Winmark Corp 371.80 354.339 +17.461 (5%)
MMLP Martin Midstrm LP 2.73 2.602 +0.128 (5%)
AGQ Ultra Silver 2X ETF 33.96 32.366 +1.594 (5%)
TROX Tronox Inc 17.61 16.785 +0.825 (5%)
HIFS Hingham Inst For Svg 177.01 168.721 +8.289 (5%)
WFC Wells Fargo & Company 60.60 57.763 +2.837 (5%)
GEO Geo Group Inc 15.07 14.366 +0.704 (5%)
GOGL Golden Ocean Gp 13.59 12.957 +0.633 (5%)
OBE Obsidian Energy Ltd 8.57 8.171 +0.399 (5%)
WHD Cactus Inc Cl A 52.32 49.89 +2.43 (5%)
WSO Watsco Inc 440.60 420.165 +20.435 (5%)
PRMW Primo Water Corp 18.85 17.978 +0.872 (5%)
NFG National Fuel Gas Company 55.27 52.712 +2.558 (5%)
REVG Rev Group Inc 21.91 20.897 +1.013 (5%)
FLXS Flexsteel Inds 38.87 37.076 +1.794 (5%)
UIS Unisys Corp 5.54 5.284 +0.256 (5%)
EVER Everquote Inc Cl A 19.51 18.612 +0.898 (5%)
GOOGL Alphabet Cl A 159.13 151.855 +7.275 (5%)
MXL Maxlinear Inc 20.93 19.975 +0.955 (5%)
NRG NRG Energy 72.61 69.30 +3.31 (5%)
CNOB Connectone Bancorp 19.73 18.833 +0.897 (5%)
COOL Corner Growth Acquisition Corp Cl A 11.67 11.142 +0.528 (5%)
GS Goldman Sachs Group 423.04 403.881 +19.159 (5%)
ONTX Onconova Therapeutic 0.995 0.95 +0.045 (5%)
SOHU Sohu.com Inc ADR 11.23 10.723 +0.507 (5%)
CSWC Capital Southwest 25.80 24.643 +1.157 (5%)
ASM Avino Silver & Gold 0.714 0.682 +0.032 (5%)
MTB M&T Bank Corp 147.96 141.344 +6.616 (5%)
PB Prosperity Bancshares 65.08 62.176 +2.904 (5%)
ARIS Aris Water Solutions Inc Cl A 14.66 14.006 +0.654 (5%)
AIRG Airgain Inc 5.62 5.369 +0.251 (5%)
AMAL Amalgamated Financial Corp 23.98 22.91 +1.07 (5%)
HSBC HSBC Holdings Plc ADR 41.69 39.837 +1.853 (5%)
CLMT Calumet Specialty Pr 15.58 14.889 +0.691 (5%)
HAE Haemonetics Corp 86.22 82.393 +3.827 (5%)
CHCO City Holding Company 106.14 101.44 +4.70 (5%)
K Kellanova 58.75 56.149 +2.601 (5%)
PDM Piedmont Office Realty Trust 6.89 6.585 +0.305 (5%)
TUR Turkey Ishares MSCI ETF 38.58 36.872 +1.708 (5%)
PXD Pioneer Natural Resources Company 275.52 263.387 +12.133 (5%)
MPW Medical Properties Trust 4.57 4.369 +0.201 (5%)
NEP Nextera Energy Partners LP 29.63 28.33 +1.30 (5%)
FBP First Bancorp 17.70 16.923 +0.777 (5%)
OMF Onemain Holdings Inc 51.31 49.058 +2.252 (5%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.153 +0.007 (5%)
PRIM Primoris Services Cp 45.01 43.042 +1.968 (5%)
SLM SLM Corp 22.10 21.135 +0.965 (5%)
HLF Herbalife Ltd 9.20 8.80 +0.40 (5%)
GM General Motors Company 45.08 43.126 +1.954 (5%)
TYG Tortoise Energy Infrastructure Corp 31.92 30.537 +1.383 (5%)
ITRI Itron Inc 94.42 90.335 +4.085 (5%)
FOX Fox Corp Cl B 29.31 28.045 +1.265 (5%)
DCO Ducommun Inc 54.05 51.724 +2.326 (4%)
PANW Palo Alto Networks Inc 293.82 281.212 +12.608 (4%)
DCOM Dime Community Bancshares Inc 19.39 18.56 +0.83 (4%)
GCBC Greene County Bncp 28.65 27.425 +1.225 (4%)
SKYW Skywest Inc 71.35 68.30 +3.05 (4%)
OFG OFG Bancorp 36.97 35.391 +1.579 (4%)
HMN Horace Mann Educators Corp 37.22 35.635 +1.585 (4%)
QNST Quinstreet Inc 17.65 16.901 +0.749 (4%)
BBW Build-A-Bear Workshop 29.76 28.499 +1.261 (4%)
COCP Cocrystal Pharma Inc 1.56 1.494 +0.066 (4%)
FFBC First Finl Bncp [Oh] 22.55 21.597 +0.953 (4%)
FXI China Largecap Ishares ETF 25.27 24.203 +1.067 (4%)
ESCA Escalade Inc 14.00 13.41 +0.59 (4%)
IBKR Interactive Brokers 115.64 110.772 +4.868 (4%)
CPB Campbell Soup Company 45.54 43.624 +1.916 (4%)
TRGP Targa Resources 116.90 111.979 +4.921 (4%)
HR Healthcare Realty Trust Inc. 14.38 13.777 +0.603 (4%)
GBX Greenbrier Companies 53.49 51.248 +2.242 (4%)
EHC Encompass Health Corp 82.80 79.335 +3.465 (4%)
BPOP Popular Inc 88.36 84.69 +3.67 (4%)
FRME First Merchants Corp 35.05 33.603 +1.447 (4%)
MTSI Macom Technology S 100.72 96.562 +4.158 (4%)
AMBO Ambow Education Holding Ltd ADR 1.825 1.75 +0.075 (4%)
UCBI United Comm Banks 26.33 25.25 +1.08 (4%)
BAC Bank of America Corp 38.32 36.746 +1.574 (4%)
WSFS WSFS Financial Corp 45.08 43.233 +1.847 (4%)
AKR Acadia Realty Trust 17.46 16.745 +0.715 (4%)
MDB Mongodb Inc Cl A 369.29 354.181 +15.109 (4%)
RCKY Rocky Brands Inc 27.42 26.299 +1.121 (4%)
EOG Eog Resources 135.60 130.063 +5.537 (4%)
NSP Insperity Inc 109.52 105.048 +4.472 (4%)
HIW Highwoods Properties 25.90 24.844 +1.056 (4%)
FHB First Hawaiian Inc 22.21 21.305 +0.905 (4%)
CPF Central Pacific Financial Company 19.95 19.138 +0.812 (4%)
GDXJ Vaneck Junior Gold Miners ETF 41.00 39.332 +1.668 (4%)
ARC American Reprographics Company 2.77 2.658 +0.112 (4%)
KRG Kite Realty Group Trust 21.72 20.842 +0.878 (4%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 11.40 +0.48 (4%)
CGBD Carlyle Secured Lending Inc 17.08 16.391 +0.689 (4%)
AVA Avista Corp 35.79 34.352 +1.438 (4%)
TFC Truist Financial Corp 38.79 37.232 +1.558 (4%)
CWEN Clearway Energy Inc Cl C 23.36 22.423 +0.937 (4%)
AVB Avalonbay Communities 191.34 183.687 +7.653 (4%)
HMY Harmony Gold Mining ADR 8.74 8.392 +0.348 (4%)
TAL Tal Education Group ADR 12.26 11.771 +0.489 (4%)
MAN Manpower Inc 77.10 74.034 +3.066 (4%)
NPK National Presto Industries 83.39 80.101 +3.289 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.10 7.78 +0.32 (4%)
TGS Transportadora DE Gas Sa Ord B ADR 15.96 15.332 +0.628 (4%)
SNES Senestech Inc 0.761 0.731 +0.03 (4%)
GIS General Mills 71.61 68.797 +2.813 (4%)
HES Hess Corp 159.13 152.881 +6.249 (4%)
MWA Mueller Water Products 16.28 15.64 +0.64 (4%)
NOAH Noah Holdings Ltd ADR 12.19 11.711 +0.479 (4%)
COLB Columbia Banking Sys 19.21 18.457 +0.753 (4%)
NGVT Ingevity Corp 48.23 46.341 +1.889 (4%)
BKD Brookdale Senior Living Inc 6.75 6.486 +0.264 (4%)
MKC Mccormick & Company 75.85 72.885 +2.965 (4%)
IBCP Independent Bk Cp 25.12 24.142 +0.978 (4%)
DOLE Dole Plc 12.32 11.84 +0.48 (4%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 11.272 +0.457 (4%)
GIII G-III Apparel Gp 29.06 27.932 +1.128 (4%)
USEG U S Energy Corp 1.21 1.163 +0.047 (4%)
AES The Aes Corp 17.37 16.697 +0.673 (4%)
WHF Whitehorse Finance 13.00 12.497 +0.503 (4%)
MAIN Main Street Capital Corp 48.80 46.92 +1.88 (4%)
TAC Transalta Corp 6.62 6.365 +0.255 (4%)
PEP Pepsico Inc 177.41 170.579 +6.831 (4%)
GBDC Golub Capital Bdc 17.07 16.415 +0.655 (4%)
AAON Aaon Inc 89.67 86.257 +3.413 (4%)
BKU BankUnited Inc 27.78 26.721 +1.059 (4%)
GFI Gold Fields Ltd ADR 16.96 16.314 +0.646 (4%)
ED Consolidated Edison Company 93.43 89.882 +3.548 (4%)
LIVN Livanova Plc OR Sh 55.94 53.819 +2.121 (4%)
VNOM Viper Energy Inc 39.88 38.373 +1.507 (4%)
OVLY Oak Valley Bancp CA 24.79 23.856 +0.934 (4%)
PFSI Pennymac Financial Services IN 92.07 88.596 +3.474 (4%)
XEL XCEL Energy Inc 55.33 53.249 +2.081 (4%)
UGL Ultra Gold 2X ETF 78.13 75.198 +2.932 (4%)
BMRN Biomarin Pharmaceuticals 91.20 87.786 +3.414 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.87 23.942 +0.928 (4%)
BELFB BEL Fuse Inc Cl B 60.70 58.437 +2.263 (4%)
CNX CNX Resources Corp 24.21 23.311 +0.899 (4%)
DEA Easterly Government Properties 11.87 11.429 +0.441 (4%)
ASTE Astec Inds Inc 43.96 42.332 +1.628 (4%)
PAA Plains All American Pipeline LP 18.25 17.574 +0.676 (4%)
TTP Tortoise Pipeline & Energy Fund 32.28 31.082 +1.198 (4%)
HTBI Hometrust Bancshares 26.22 25.247 +0.973 (4%)
GSM Ferroglobe Plc Os 5.09 4.902 +0.188 (4%)
EQR Equity Residential 64.61 62.22 +2.39 (4%)
SNT Senstar Technologies Ltd 1.33 1.281 +0.049 (4%)
FITB Fifth Third Bancorp 37.23 35.855 +1.375 (4%)
DDS Dillard's 449.27 432.699 +16.571 (4%)
SVM Silvercorp Metals Inc 3.47 3.342 +0.128 (4%)
GDX Vaneck Gold Miners ETF 33.12 31.907 +1.213 (4%)
ERF Enerplus Corp 20.32 19.578 +0.742 (4%)
OB Outbrain Inc 4.11 3.96 +0.15 (4%)
REK Short Real Estate -1X ETF 19.998 19.269 +0.729 (4%)
CHK Chesapeake Energy Corp 90.69 87.399 +3.291 (4%)
FCF First Commonwealth Financial Corp 13.74 13.242 +0.498 (4%)
EQH Axa Equitable Holdings Inc 38.07 36.689 +1.381 (4%)
EQBK Equity Bncsrs Cm A 33.96 32.736 +1.224 (4%)
CLGN Collplant Biotechnologies Ltd ADR 5.41 5.215 +0.195 (4%)
ABCB Ameris Bancorp 48.25 46.513 +1.737 (4%)
LMNR Limoneira Company 20.07 19.349 +0.721 (4%)
PFBC Preferred Bank LA 76.89 74.124 +2.766 (4%)
PAGP Plains Gp Holdings LP 19.01 18.327 +0.683 (4%)
IIIV I3 Verticals Inc Cl A 23.46 22.617 +0.843 (4%)
FDUS Fidus Investment Cor 20.29 19.563 +0.727 (4%)
BY Byline Bancorp Inc 21.43 20.662 +0.768 (4%)
CNP Centerpoint Energy Inc 29.07 28.031 +1.039 (4%)
PPC Pilgrim's Pride 36.00 34.712 +1.288 (4%)
UFCS United Fire Group 22.71 21.899 +0.811 (4%)
VST Vistra Energy Corp 70.46 67.95 +2.51 (4%)
IBOC Intl Bancshares 56.26 54.272 +1.988 (4%)
DIG Ultra Oil & Gas 2X ETF 47.40 45.728 +1.672 (4%)
GNK Genco Shipping & Trading Ltd 21.22 20.473 +0.747 (4%)
LRN Stride Inc 63.23 61.009 +2.221 (4%)
NHI National Health Investors 62.85 60.645 +2.205 (4%)
C Citigroup Inc 62.47 60.281 +2.189 (4%)
NI NiSource Inc 28.18 27.195 +0.985 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.85 23.981 +0.869 (4%)
DMLP Dorchester Minerals 35.01 33.791 +1.219 (4%)
XOM Exxon Mobil Corp 121.05 116.834 +4.216 (4%)
ARLP Alliance Resource Pt 21.18 20.445 +0.735 (4%)
CASH Pathward Financial Inc 51.09 49.317 +1.773 (4%)
HTGC Hercules Technology Growth Capital 18.96 18.305 +0.655 (4%)
UMBF UMB Financial Corp 84.78 81.85 +2.93 (4%)
WASH Washington TR Bncorp 26.47 25.556 +0.914 (4%)
EML Eastern Company 32.00 30.898 +1.102 (4%)
AEP American Electric Power Company 86.37 83.402 +2.968 (4%)
DAL Delta Air Lines Inc 47.94 46.295 +1.645 (4%)
SR Spire Inc 62.05 59.925 +2.125 (4%)
EMX Emx Royalty Group 1.90 1.835 +0.065 (4%)
SYBX Synlogic Inc 1.87 1.806 +0.064 (4%)
AGYS Agilysys Inc 83.86 81.012 +2.848 (4%)
DIOD Diodes Inc 70.90 68.498 +2.402 (4%)
FOXA Fox Corp Cl A 31.71 30.634 +1.076 (4%)
CIVB Civista Bncshrs 15.35 14.829 +0.521 (4%)
FCNCA First Citizens Bancs 1,639.63 1,584.258 +55.372 (4%)
ENVA Enova International Inc 63.54 61.39 +2.15 (4%)
PBHC Pathfinder Bcp MD 12.78 12.35 +0.43 (3%)
CVX Chevron Corp 163.57 158.064 +5.506 (3%)
KMI Kinder Morgan 18.81 18.18 +0.63 (3%)
NOK Nokia Corp ADR 3.65 3.528 +0.122 (3%)
CHD Church & Dwight Company 107.35 103.767 +3.583 (3%)
XNET Xunlei Ltd ADR 1.56 1.508 +0.052 (3%)
KSM Scudder Strategic Municiple Income Trust 9.59 9.271 +0.319 (3%)
HPF John Hancock Pfd II 16.88 16.321 +0.559 (3%)
BFST Business First Bancshares Inc 22.04 21.309 +0.731 (3%)
FRT Federal Realty Investment Trust 103.60 100.171 +3.429 (3%)
CPHC Canterbury Park Hl 23.35 22.579 +0.771 (3%)
ELTK Eltek Ltd 11.10 10.734 +0.366 (3%)
NMM Navios Maritime Partners LP 43.85 42.405 +1.445 (3%)
LEDS Semileds Corp 1.55 1.499 +0.051 (3%)
QLYS Qualys Inc 172.11 166.444 +5.666 (3%)
CFG Citizens Financial Group Inc/Ri 35.52 34.353 +1.167 (3%)
PDEX Pro-Dex Inc 18.50 17.894 +0.606 (3%)
DUK Duke Energy Corp 98.96 95.717 +3.243 (3%)
XLU S&P 500 Utilities Sector SPDR 66.74 64.55 +2.19 (3%)
SA Seabridge Gold 15.16 14.665 +0.495 (3%)
ADC Agree Realty Corp 58.37 56.46 +1.91 (3%)
SDS Ultrashort S&P500 -2X ETF 26.80 25.923 +0.877 (3%)
RXD Ultrashort Health Care -2X ETF 11.292 10.926 +0.366 (3%)
MCHP Microchip Technology 90.68 87.749 +2.931 (3%)
ESS Essex Property Trust 247.74 239.741 +7.999 (3%)
SFM Sprouts Farmers Market 65.59 63.484 +2.106 (3%)
KAR Openlane Inc 17.50 16.94 +0.56 (3%)
FUSB First US Bancshares Inc 9.77 9.457 +0.313 (3%)
HOV Hovnanian Enterprises Inc 148.71 143.957 +4.753 (3%)
DFS Discover Financial Services 129.02 124.916 +4.104 (3%)
UVE Universal Insurance Holdings Inc 20.26 19.617 +0.643 (3%)
FANG Diamondback Energy 205.24 198.725 +6.515 (3%)
STEL Stellar Bancorp Inc 24.16 23.395 +0.765 (3%)
BK Bank of New York Mellon Corp 57.95 56.115 +1.835 (3%)
WDC Western Digital Cp 69.55 67.35 +2.20 (3%)
NBTB NBT Bancorp Inc 35.90 34.766 +1.134 (3%)
NJR Newjersey Resources Corp 43.70 42.324 +1.376 (3%)
MCHI China Ishares MSCI ETF 41.34 40.038 +1.302 (3%)
MDU Mdu Res Group Inc 24.69 23.916 +0.774 (3%)
SF Stifel Financial Corp 78.28 75.826 +2.454 (3%)
ADMA Adma Biologics 6.46 6.257 +0.203 (3%)
ACIW Aci Worldwide Inc 33.33 32.286 +1.044 (3%)
DSGX Descartes Sys Group 94.50 91.542 +2.958 (3%)
MS Morgan Stanley 93.85 90.912 +2.938 (3%)
SPCB Supercom Ltd 0.224 0.217 +0.007 (3%)
ES Eversource Energy 60.84 58.943 +1.897 (3%)
VPU Utilities ETF Vanguard 144.69 140.181 +4.509 (3%)
SMPL The Simply Good Foods Company 34.34 33.27 +1.07 (3%)
BG Bunge Ltd 105.79 102.499 +3.291 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.385 18.783 +0.602 (3%)
EPC Edgewell Personal Care 38.23 37.046 +1.184 (3%)
USM United States Cellular Corp 36.77 35.635 +1.135 (3%)
FMBH First Mid Ill Bncshr 31.76 30.778 +0.982 (3%)
MTLS Materialise NV ADR 5.27 5.107 +0.163 (3%)
BHF Brighthouse Financial Inc 50.50 48.94 +1.56 (3%)
SIVR Physical Silver ETF 26.06 25.258 +0.802 (3%)
OVID Ovid Therapeutics Inc 3.15 3.053 +0.097 (3%)
ALVR Allovir Inc 0.78 0.756 +0.024 (3%)
MEOH Methanex Cp 47.71 46.242 +1.468 (3%)
RNST Renasant Corp 30.66 29.717 +0.943 (3%)
SWN Southwestern Energy Company 7.59 7.357 +0.233 (3%)
SLV Silver Trust Ishares 24.90 24.136 +0.764 (3%)
MRNA Moderna Inc 108.85 105.511 +3.339 (3%)
KBR KBR Inc 64.38 62.407 +1.973 (3%)
SAND Sandstorm Gold Ltd 5.37 5.206 +0.164 (3%)
DOC Healthpeak Properties Inc 18.63 18.063 +0.567 (3%)
OGS One Gas Inc 64.93 62.968 +1.962 (3%)
CRT Cross Timbers Royalty Trust 14.48 14.043 +0.437 (3%)
KMPR Kemper Corp 60.40 58.577 +1.823 (3%)
TXRH Texas Roadhouse Inc 156.76 152.049 +4.711 (3%)
TXN Texas Instruments 174.81 169.549 +5.261 (3%)
SCVL Shoe Carnival Inc 35.00 33.951 +1.049 (3%)
BHB Bar Harbor Bankshares 25.75 24.981 +0.769 (3%)
GSBC Great Southern Bncp 53.66 52.057 +1.603 (3%)
ASB Associated Banc-Corp 21.34 20.702 +0.638 (3%)
PZG Paramount Gold and Silver 0.437 0.424 +0.013 (3%)
CRESY Cresud Sacif ADR 9.14 8.869 +0.271 (3%)
SEED Origin Agritech Ltd 3.54 3.435 +0.105 (3%)
TOWN Towne Bank 27.75 26.926 +0.824 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.39 42.102 +1.288 (3%)
CLBK Columbia Financial Inc 16.91 16.41 +0.50 (3%)
FBMS First Bancshs [Ms] 25.28 24.533 +0.747 (3%)
DELL Dell Technologies Inc 120.20 116.664 +3.536 (3%)
ITIC Investors Title Company 163.63 158.834 +4.796 (3%)
COE 51Talk Online Education Group 7.00 6.795 +0.205 (3%)
PLG Platinum Group Metals Ltd 1.30 1.262 +0.038 (3%)
IDA Idacorp Inc 94.32 91.57 +2.75 (3%)
FIBK First Interstate Ban 26.57 25.80 +0.77 (3%)
BABA Alibaba Group Holding ADR 74.63 72.471 +2.159 (3%)
AEE Ameren Corp 74.71 72.555 +2.155 (3%)
FCBC First Community Bksh 33.74 32.771 +0.969 (3%)
BHE Benchmark Electronics 30.59 29.712 +0.878 (3%)
FCN Fti Consulting 213.74 207.599 +6.141 (3%)
IDU US Utilities Ishares ETF 85.58 83.121 +2.459 (3%)
YY YY Inc ADR 33.38 32.421 +0.959 (3%)
FDP Fresh Del Monte Produce 26.03 25.287 +0.743 (3%)
IGA VOYA Global Advantage and Premium 9.001 8.744 +0.257 (3%)
KN Knowles Corp 16.14 15.679 +0.461 (3%)
RAVE Rave Restaurant Group 2.10 2.04 +0.06 (3%)
ASPN Aspen Aerogels Inc 16.64 16.166 +0.474 (3%)
HRL Hormel Foods Corp 35.60 34.591 +1.009 (3%)
KFS Kingsway Financial Services 8.70 8.453 +0.247 (3%)
UDR United Dominion Realty Trust 37.89 36.814 +1.076 (3%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.43 9.163 +0.267 (3%)
NTG Tortoise MLP Fund 38.97 37.867 +1.103 (3%)
OTTR Otter Tail Corp 85.70 83.282 +2.418 (3%)
TPVG Triplepoint Venture Growth Bdc 9.53 9.261 +0.269 (3%)
ALLY Ally Financial 39.76 38.639 +1.121 (3%)
MGEE Mge Energy Inc 78.97 76.749 +2.221 (3%)
CBZ Cbiz Inc 78.33 76.132 +2.198 (3%)
YUM Yum! Brands 141.81 137.833 +3.977 (3%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 11.296 +0.326 (3%)
GDOT Green Dot Corp 8.98 8.729 +0.251 (3%)
ATRA Atara Biotherap 0.715 0.695 +0.02 (3%)
SEB Seaboard Corp 3,285.92 3,194.181 +91.739 (3%)
CPK Chesapeake Utilities Corp 106.89 103.906 +2.984 (3%)
SGC Superior Uniform Group 16.84 16.372 +0.468 (3%)
TSBK Timberland Bancorp 26.32 25.588 +0.732 (3%)
COPX GX Copper Miners ETF 44.60 43.358 +1.242 (3%)
EMO Clearbridge Energy MLP Opportu 41.16 40.015 +1.145 (3%)
APH Amphenol Corp 116.31 113.086 +3.224 (3%)
PCG Pacific Gas & Electric Company 17.00 16.529 +0.471 (3%)
TRTX Tpg Re Finance Trust Inc 7.84 7.623 +0.217 (3%)
COLM Columbia Sprtswr 79.78 77.576 +2.204 (3%)
BKH Black Hills Corp 54.54 53.038 +1.502 (3%)
SN Sharkninja Inc 62.93 61.205 +1.725 (3%)
FXU Utilities Alphadex ETF FT 32.743 31.847 +0.896 (3%)
PUI DWA Utilities Momentum Invesco ETF 33.915 32.988 +0.927 (3%)
INBK First Internet Bcp 33.27 32.361 +0.909 (3%)
DSWL Deswell Inds Inc 2.31 2.247 +0.063 (3%)
AGR Avangrid Inc 37.02 36.014 +1.006 (3%)
ALL Allstate Corp 172.27 167.613 +4.657 (3%)
AVT Avnet Inc 49.24 47.918 +1.322 (3%)
MDLZ Mondelez Intl Inc 71.31 69.396 +1.914 (3%)
LNT Alliant Energy Corp 50.37 49.023 +1.347 (3%)
EWS Singapore Ishares MSCI ETF 18.88 18.374 +0.506 (3%)
BCS Barclays Plc ADR 9.60 9.344 +0.256 (3%)
NVS Novartis Ag ADR 98.35 95.727 +2.623 (3%)
UVV Universal Corp 51.91 50.529 +1.381 (3%)
UUU Universal Security Instruments 1.623 1.58 +0.043 (3%)
AMSF Amerisafe Inc 50.92 49.57 +1.35 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 17.075 +0.465 (3%)
CCLP CSI Compressco 2.42 2.356 +0.064 (3%)
MAYS J W Mays Inc 46.087 44.869 +1.218 (3%)
JXI Global Utilities Ishares ETF 59.57 57.996 +1.574 (3%)
OXBR Oxbridge Ord Shrs 1.099 1.07 +0.029 (3%)
WES Western Midstream Partners LP 35.94 34.998 +0.942 (3%)
USAU U.S. Gold Corp 4.05 3.944 +0.106 (3%)
DVN Devon Energy Corp 52.10 50.741 +1.359 (3%)
DBP DB Precious Metals Fund Invesco 56.50 55.024 +1.476 (3%)
SMBK Smartfinancial Inc 20.78 20.237 +0.543 (3%)
GLNG Golar Lng Ltd 25.18 24.526 +0.654 (3%)
BP BP Plc ADR 39.34 38.318 +1.022 (3%)
ENLC Enlink Midstream Llc 13.78 13.422 +0.358 (3%)
FLL Full House Rsts 5.28 5.143 +0.137 (3%)
RCL Royal Caribbean Cruises Ltd 136.73 133.189 +3.541 (3%)
RGLD Royal Gold Inc 120.93 117.81 +3.12 (3%)
YELP Yelp Inc 40.39 39.348 +1.042 (3%)
LND Brasilagro ADR 4.99 4.861 +0.129 (3%)
SLRC Slr Investment Corp 15.53 15.131 +0.399 (3%)
KO Coca-Cola Company 61.55 59.965 +1.585 (3%)
TEF Telefonica S.A. ADR 4.40 4.287 +0.113 (3%)
WMB Williams Companies 39.25 38.24 +1.01 (3%)
VAC Marriot Vacations Worldwide Cor 103.17 100.513 +2.657 (3%)
PEG Public Service Enterprise Group Inc 67.23 65.51 +1.72 (3%)
RLI Rli Corp 147.71 143.92 +3.79 (3%)
GSBD Goldman Sachs Bdc Inc 15.53 15.132 +0.398 (3%)
OMC Omnicom Group Inc 95.98 93.532 +2.448 (3%)
HLNE Hamilton Lane Inc Cl A 113.34 110.449 +2.891 (3%)
AAN Aarons Holdings Company 7.43 7.241 +0.189 (3%)
SRE Sempra 72.04 70.211 +1.829 (3%)
WHG Westwood Holdings Group Inc 13.05 12.718 +0.332 (3%)
WAFD Wafd Inc 28.39 27.669 +0.721 (3%)
HUBS Hubspot Inc 651.74 635.184 +16.556 (3%)
NNI Nelnet Inc 94.94 92.536 +2.404 (3%)
EPRT Essential Properties Realty Trust Inc 26.33 25.662 +0.668 (3%)
EWBC East West Bancorp 77.20 75.264 +1.936 (3%)
OKE Oneok Inc 80.95 78.92 +2.03 (3%)
RDNT Radnet Inc 48.67 47.454 +1.216 (3%)
GPACU Global Partner Acquisition Corp II 11.49 11.203 +0.287 (3%)
DOOO Brp Inc 69.27 67.541 +1.729 (3%)
BHLB Berkshire Hills Bancorp 22.34 21.785 +0.555 (3%)
FPL FT New Opportunities M 7.73 7.538 +0.192 (3%)
STKL Sunopta Inc 6.70 6.534 +0.166 (3%)
DLX Deluxe Corp 20.29 19.788 +0.502 (3%)
HDB Hdfc Bank Ltd ADR 58.26 56.817 +1.443 (3%)
SWX Southwest Gas Corp 75.25 73.388 +1.862 (3%)
RNA Avidity Biosciences Inc 25.09 24.468 +0.622 (3%)
CLWT Euro Tech Holdings 1.54 1.502 +0.038 (3%)
USLM U S Lime & Mineral 304.00 296.485 +7.515 (3%)
FMAO Farmers & Merch Banc 21.30 20.774 +0.526 (3%)
CRAI Cra International 148.29 144.651 +3.639 (3%)
SBGI Sinclair Inc 12.74 12.427 +0.313 (3%)
MNR Mach Natural Resources LP 20.09 19.597 +0.493 (3%)
CARG Cargurus Inc Cl A 23.34 22.768 +0.572 (3%)
ARW Arrow Electronics 127.58 124.477 +3.103 (2%)
LUV Southwest Airlines Company 29.30 28.595 +0.705 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.73 17.302 +0.428 (2%)
UTF Cohen & Steers Infrastructure Fund 23.18 22.623 +0.557 (2%)
PGR Progressive Corp 212.20 207.106 +5.094 (2%)
WEC Wisconsin Energy Corp 82.63 80.644 +1.986 (2%)
GOGO Gogo Inc 8.73 8.52 +0.21 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.39 3.309 +0.081 (2%)
PNC PNC Bank 158.06 154.273 +3.787 (2%)
BPMC Blueprint Medicines Corp 92.26 90.05 +2.21 (2%)
OSPN Onespan Inc 10.99 10.727 +0.263 (2%)
NOC Northrop Grumman Corp 474.57 463.262 +11.308 (2%)
VLY Valley National Bancorp 7.84 7.653 +0.187 (2%)
EPI Wisdomtree India Earnings Fund 44.70 43.635 +1.065 (2%)
ARMK Aramark Holdings Corp 32.55 31.779 +0.771 (2%)
OXSQ Oxford Square Capital Corp 3.21 3.134 +0.076 (2%)
QCRH Qcr Holdings Inc 58.57 57.19 +1.38 (2%)
AEG Aegon N.V. ADR 6.12 5.976 +0.144 (2%)
DTE Dte Energy Company 111.55 108.922 +2.628 (2%)
PHG Koninklijke Philips Electronics ADR 20.97 20.476 +0.494 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.40 12.109 +0.291 (2%)
IHS IHS Holding Ltd 3.45 3.369 +0.081 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.344 +0.056 (2%)
LOAN Manhattan Bridge 5.11 4.991 +0.119 (2%)
TCBI Texas Capital Bncsh 60.12 58.722 +1.398 (2%)
CMS Cms Energy Corp 60.28 58.878 +1.402 (2%)
ETN Eaton Corp 318.79 311.367 +7.423 (2%)
FIF FT Energy Infrastruct 18.35 17.924 +0.426 (2%)
CMT Core Molding Technologies Inc 19.19 18.745 +0.445 (2%)
SANM Sanmina Corp 61.66 60.232 +1.428 (2%)
HVT Haverty Furniture Companies 32.55 31.796 +0.754 (2%)
IXC Global Energy Ishares ETF 44.12 43.098 +1.022 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.30 14.946 +0.354 (2%)
CHDN Churchill Downs IN 123.39 120.55 +2.84 (2%)
OXY Occidental Petroleum Corp 67.33 65.776 +1.554 (2%)
JRSH Jerash Holdings Inc 3.075 3.004 +0.071 (2%)
EDR Endeavor Group Holdings Inc Cl A 26.44 25.834 +0.606 (2%)
TDS Telephone and Data Systems 16.07 15.701 +0.369 (2%)
USG Uscf Gold Strategy Plus Income Fund 27.27 26.644 +0.626 (2%)
EWO Austria Ishares MSCI ETF 22.11 21.602 +0.508 (2%)
ZION Zions Bancorp 42.17 41.205 +0.965 (2%)
SGOL Physical Gold ETF 22.17 21.664 +0.506 (2%)
HBAN Huntington Bcshs 13.76 13.447 +0.313 (2%)
IAU Gold Trust Ishares 43.86 42.861 +0.999 (2%)
ETR Entergy Corp 106.46 104.048 +2.412 (2%)
EDF Virtus Emerging Markets Income Fund 5.37 5.248 +0.122 (2%)
AWK American Water Works 121.36 118.62 +2.74 (2%)
GTN Gray Television 6.02 5.884 +0.136 (2%)
FRSH Freshworks Inc Cl A 18.52 18.101 +0.419 (2%)
ARES Ares Management LP 135.95 132.877 +3.073 (2%)
WELL Welltower Inc 93.70 91.585 +2.115 (2%)
SIGA Siga Technologies Inc 8.66 8.465 +0.195 (2%)
BH Biglari Holdings Inc 200.19 195.694 +4.496 (2%)
FCG Natural Gas ETF FT 27.80 27.175 +0.625 (2%)
GLD Gold SPDR 214.64 209.821 +4.819 (2%)
FEI FT MLP and Energy Inc 9.79 9.57 +0.22 (2%)
NGL Ngl Energy Partners LP 5.99 5.856 +0.134 (2%)
CDMO Avid Bioservices Inc 6.83 6.677 +0.153 (2%)
KTEC KS Hang Seng Tech Index ETF 11.081 10.834 +0.247 (2%)
PFLT Pennantpark Fltng Rt 11.52 11.263 +0.257 (2%)
BHP Bhp Billiton Ltd ADR 59.24 57.918 +1.322 (2%)
TDG Transdigm Group Inc 1,241.62 1,213.953 +27.667 (2%)
CAAP Corporacion America Airports Sa 16.61 16.24 +0.37 (2%)
LOVE The Lovesac Company 22.43 21.929 +0.501 (2%)
PNW Pinnacle West Capital Corp 74.54 72.887 +1.653 (2%)
CEG Constellation Energy Corp 186.16 182.039 +4.121 (2%)
PHYS Sprott Physical Gold Trust ETV 17.99 17.592 +0.398 (2%)
CEF Sprott Physical Gold & Silver Trust 21.50 21.027 +0.473 (2%)
HRZN Horizon Technology F 11.61 11.354 +0.256 (2%)
LMT Lockheed Martin Corp 459.14 449.04 +10.10 (2%)
INDL India Bull 3X Direxion 62.48 61.104 +1.376 (2%)
UBSI United Bkshs Inc 34.76 33.997 +0.763 (2%)
NWE Northwestern Energy Group Inc 50.61 49.501 +1.109 (2%)
HFWA Heritage Financial 18.62 18.216 +0.404 (2%)
DAC Danaos Corp 73.91 72.306 +1.604 (2%)
INVA Innoviva Inc 15.16 14.831 +0.329 (2%)
RJF Raymond James Financial 127.54 124.782 +2.758 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.47 44.493 +0.977 (2%)
ATO Atmos Energy Corp 118.66 116.101 +2.559 (2%)
CEM Clearbridge Energy MLP Fund Inc 45.98 44.991 +0.989 (2%)
JWN Nordstrom 19.26 18.846 +0.414 (2%)
POST Post Holdings Inc 106.14 103.857 +2.283 (2%)
GXC S&P China SPDR 67.76 66.31 +1.45 (2%)
CVLY Codorus Valley Bncp 22.55 22.068 +0.482 (2%)
LAKE Lakeland Inds Inc 16.89 16.53 +0.36 (2%)
DPZ Domino's Pizza Inc 487.71 477.328 +10.382 (2%)
STC Stewart Information Services Corp 62.95 61.608 +1.342 (2%)
RWM Short Russell 2000 -1X ETF 21.42 20.966 +0.454 (2%)
STBA S&T Bancorp Inc 31.27 30.608 +0.662 (2%)
DPG Duff & Phelps Global Utility 9.46 9.26 +0.20 (2%)
FWONA Liberty Media Formula One Sr A 61.69 60.384 +1.306 (2%)
BECN Beacon Roofing Suppl 97.21 95.168 +2.042 (2%)
FBNC First Bancorp [Nc] 34.50 33.775 +0.725 (2%)
FULT Fulton Financial Cor 15.52 15.195 +0.325 (2%)
EU Encore Energy Corp 4.37 4.279 +0.091 (2%)
SIJ Ultrashort Industrials -2X ETF 9.954 9.746 +0.208 (2%)
WTTR Select Water Solutions Inc 9.36 9.165 +0.195 (2%)
HBCP Home Bancorp Inc 36.48 35.729 +0.751 (2%)
UVSP Univest Corp of Penn 20.00 19.588 +0.412 (2%)
VBFC Village Bank & Trust 42.35 41.478 +0.872 (2%)
EXC Exelon Corp 37.77 36.993 +0.777 (2%)
JEF Jefferies Financial Group Inc 44.60 43.682 +0.918 (2%)
HTBK Heritage Commerce 8.36 8.189 +0.171 (2%)
PENN Penn Entertainment Inc 17.84 17.474 +0.366 (2%)
ESE Esco Technologies Inc 104.28 102.143 +2.137 (2%)
LCNB Lcnb Corp 15.26 14.948 +0.312 (2%)
AAU Almaden Minerals 0.147 0.144 +0.003 (2%)
UNTY Unity Bancorp Inc 27.74 27.175 +0.565 (2%)
FNKO Funko Inc Cl A 6.18 6.054 +0.126 (2%)
MGY Magnolia Oil & Gas Corp 26.11 25.577 +0.533 (2%)
CACI Caci International 379.38 371.676 +7.704 (2%)
SRCE 1st Source Corp 50.96 49.93 +1.03 (2%)
ASGN On Assignment 102.11 100.051 +2.059 (2%)
DAN Dana Inc 12.50 12.248 +0.252 (2%)
CAPL Crossamerica Partners LP 23.09 22.627 +0.463 (2%)
GTIM Good Times Rest 2.61 2.558 +0.052 (2%)
MBI MBIA Inc 6.58 6.449 +0.131 (2%)
TDF Templeton Dragon Fund 8.06 7.90 +0.16 (2%)
TRS Trimas Corp 26.28 25.759 +0.521 (2%)
PBI Pitney Bowes Inc 4.24 4.156 +0.084 (2%)
ARCC Ares Capital Corp 20.79 20.38 +0.41 (2%)
ALE Allete Inc 59.96 58.779 +1.181 (2%)
O Realty Income Corp 53.67 52.61 +1.06 (2%)
KBE S&P Bank ETF SPDR 45.96 45.054 +0.906 (2%)
XLE S&P 500 Energy Sector SPDR 96.19 94.296 +1.894 (2%)
MPLX Mplx LP 41.77 40.945 +0.825 (2%)
EIX Edison International 70.82 69.435 +1.385 (2%)
CQQQ China Technology Invesco ETF 32.83 32.188 +0.642 (2%)
DXD Ultrashort Dow30 -2X ETF 33.10 32.454 +0.646 (2%)
NDP Tortoise Energy Independence F 34.17 33.502 +0.668 (2%)
KRE S&P Regional Banking ETF SPDR 49.01 48.058 +0.952 (2%)
CTO Cto Realty Growth Inc 17.16 16.829 +0.331 (2%)
PWER Macquarie Energy Transition ETF 27.901 27.363 +0.538 (2%)
PG Procter & Gamble Company 162.60 159.452 +3.148 (2%)
EIG Employers Holdings Inc 44.90 44.039 +0.861 (2%)
ET Energy Transfer LP 15.87 15.567 +0.303 (2%)
DGICA Donegal Group Cl A 14.00 13.733 +0.267 (2%)
MPB Mid Penn Bancorp Inc 20.42 20.031 +0.389 (2%)
GGN Gamco Global Gold Natural Resources 4.02 3.944 +0.076 (2%)
PLUS Eplus Inc 79.03 77.533 +1.497 (2%)
PT Pintec Technology Holdings Ltd ADR 1.11 1.089 +0.021 (2%)
SKT Tanger Inc 28.65 28.107 +0.543 (2%)
UNH Unitedhealth Group Inc 487.30 478.057 +9.243 (2%)
AGRO Adecoagro S.A. 11.07 10.861 +0.209 (2%)
EXEL Exelixis Inc 23.71 23.266 +0.444 (2%)
XOMA Xoma Corp 25.64 25.159 +0.481 (2%)
CBT Cabot Corp 93.40 91.651 +1.749 (2%)
BAND Bandwidth Inc 18.45 18.105 +0.345 (2%)
GTES Gates Industrial Corp Plc 17.77 17.437 +0.333 (2%)
RRR Red Rock Resorts Inc 59.85 58.741 +1.109 (2%)
EVTC Evertec Inc 38.83 38.108 +0.722 (2%)
LOB Live Oak Bancsh 39.87 39.134 +0.736 (2%)
AQN Algonquin Pwr & Util 6.19 6.076 +0.114 (2%)
CMA Comerica Inc 52.95 51.979 +0.971 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.44 15.157 +0.283 (2%)
CSWI Csw Industrials Inc 238.05 233.677 +4.373 (2%)
EXPI Exp Realty International 10.34 10.15 +0.19 (2%)
MSN Emerson Radio Corp 0.547 0.537 +0.01 (2%)
CVCY Central Vly Cmty Bcp 19.89 19.526 +0.364 (2%)
TCBK Trico Bancshares 34.80 34.166 +0.634 (2%)
COP Conocophillips 129.28 126.918 +2.362 (2%)
JOE St. Joe Company 56.86 55.82 +1.04 (2%)
IAT US Regional Banks Ishares ETF 42.21 41.441 +0.769 (2%)
WMK Weis Markets 64.34 63.172 +1.168 (2%)
AIRI Air Industries Group Inc 4.95 4.86 +0.09 (2%)
HWKN Hawkins Inc 77.20 75.803 +1.397 (2%)
VALE Vale S.A. ADR 12.37 12.147 +0.223 (2%)
IYE US Energy Ishares ETF 50.19 49.284 +0.906 (2%)
GTY Getty Realty Corp 27.38 26.889 +0.491 (2%)
GDDY Godaddy Inc 123.83 121.603 +2.227 (2%)
ISTR Investar Holding 16.23 15.94 +0.29 (2%)
FWONK Liberty Media Formula One Sr C 69.15 67.916 +1.234 (2%)
OSIS O S I Systems Inc 139.71 137.229 +2.481 (2%)
AIV Apartment Investment and Management 8.04 7.897 +0.143 (2%)
ABR Arbor Realty Trust 13.02 12.788 +0.232 (2%)
RES RPC Inc 7.92 7.779 +0.141 (2%)
LMB Limbach Holdings Inc 42.51 41.755 +0.755 (2%)
FNB F.N.B. Corp 13.67 13.428 +0.242 (2%)
VDE Energy ETF Vanguard 133.90 131.537 +2.363 (2%)
OILT Texas Oil Index ETF 28.755 28.246 +0.509 (2%)
CSTR Capstar Financial Holdings Inc 20.10 19.746 +0.354 (2%)
EC Ecopetrol S.A. ADR 11.69 11.484 +0.206 (2%)
OGE Oge Energy Corp 34.32 33.718 +0.602 (2%)
UGE Ultra Consumer Goods 2X ETF 17.24 16.936 +0.304 (2%)
NCSM Ncs Multistage Holdings Inc 16.353 16.066 +0.287 (2%)
SCSC Scansource Inc 42.87 42.119 +0.751 (2%)
UTSI Utstarcom Holdings C 2.69 2.643 +0.047 (2%)
BGC Bgc Partners Cl A 8.08 7.939 +0.141 (2%)
XYL Xylem Inc 130.67 128.379 +2.291 (2%)
HONE Harborone Bancorp Inc 10.05 9.874 +0.176 (2%)
HOPE Hope Bancorp Inc 11.07 10.876 +0.194 (2%)
SAFT Safety Ins Group Inc 81.69 80.273 +1.417 (2%)
FCX Freeport-Mcmoran Inc 48.24 47.399 +0.841 (2%)
HTD John Hancock Tax Advantaged Dividend 19.57 19.23 +0.34 (2%)
SILC Silicom Ltd 15.51 15.242 +0.268 (2%)
SBSI Southside Bancshares 28.38 27.888 +0.492 (2%)
HP Helmerich & Payne 42.43 41.697 +0.733 (2%)
THG The Hanover Insurance Group 132.62 130.322 +2.298 (2%)
GPOR Gulfport Energy Corp 159.25 156.511 +2.739 (2%)
BKF BRIC Ishares MSCI ETF 34.77 34.173 +0.597 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.39 7.263 +0.127 (2%)
VUZI Vuzix Corp 1.34 1.317 +0.023 (2%)
WOW Wideopenwest Inc 3.49 3.43 +0.06 (2%)
SXT Sensient Technologies Corp 70.03 68.829 +1.201 (2%)
WTFCM Wintrust Financial Pref D 23.91 23.502 +0.408 (2%)
BELFA BEL Fuse Cl A 71.07 69.861 +1.209 (2%)
EXPE Expedia Group Inc 135.80 133.488 +2.312 (2%)
ORRF Orrstown Finl Svcs 26.24 25.795 +0.445 (2%)
SAR Saratoga Investment Corp 23.32 22.924 +0.396 (2%)
FG F&G Annuities & Life Inc 39.09 38.424 +0.666 (2%)
CVBF Cvb Financial Corp 17.09 16.801 +0.289 (2%)
RBCAA Republic Bancorp Inc 49.83 48.987 +0.843 (2%)
F Ford Motor Company 12.95 12.731 +0.219 (2%)
PNFP Pinnacle Finl Ptnrs 82.96 81.585 +1.375 (2%)
ABM ABM Industries Inc 44.53 43.788 +0.742 (2%)
FLS Flowserve Corp 46.73 45.958 +0.772 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 7.809 +0.131 (2%)
IMO Imperial Oil Ltd 70.63 69.469 +1.161 (2%)
ACGL Arch Capital Grp Ltd 93.19 91.659 +1.531 (2%)
MEG Montrose Environmental Group Inc 41.39 40.712 +0.678 (2%)
RGA Reinsurance Group of America Inc 191.01 187.88 +3.13 (2%)
RSG Republic Services 191.99 188.835 +3.155 (2%)
SH Short S&P500 -1X ETF 12.33 12.127 +0.203 (2%)
OCN Ocwen Financial Corp 25.23 24.818 +0.412 (2%)
GBLI Global Indemnity Plc 31.36 30.85 +0.51 (2%)
ENR Energizer Holdings Inc 28.73 28.263 +0.467 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 156.21 153.676 +2.534 (2%)
COMT Commodities Select Strategy Ishares ETF 27.66 27.212 +0.448 (2%)
SUPV Grupo Supervielle S.A. ADR 5.72 5.627 +0.093 (2%)
TTEK Tetra Tech Inc 189.29 186.236 +3.054 (2%)
DXCM Dexcom Inc 137.87 135.65 +2.22 (2%)
GLU Gabelli Global Utility 14.22 13.992 +0.228 (2%)
MCHX Marchex Inc 1.37 1.348 +0.022 (2%)
MYY Short Midcap400 -1X ETF 20.74 20.407 +0.333 (2%)
NMFC New Mountain Finance Corp 12.72 12.516 +0.204 (2%)
CTR Clearbridge Energy MLP Fund IN 41.55 40.882 +0.668 (2%)
PGRE Paramount Group Inc 4.69 4.615 +0.075 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.35 106.626 +1.724 (2%)
TLF Tandy Leather Fctry 4.66 4.586 +0.074 (2%)
OLP One Liberty Properties 22.76 22.399 +0.361 (2%)
PLXS Plexus Cp 95.67 94.164 +1.506 (2%)
IRIX Iridex Cp 2.94 2.894 +0.046 (2%)
ORI Old Republic International Corp 30.30 29.825 +0.475 (2%)
TSCO Tractor Supply Company 258.13 254.105 +4.025 (2%)
STRS Stratus Pptys Inc 22.78 22.428 +0.352 (2%)
CEE Central Europe and Russia Fund 9.75 9.599 +0.151 (2%)
GDS Gds Holdings Ltd ADR 7.26 7.148 +0.112 (2%)
IAF Abrdn Australia Equity Fund Inc 4.29 4.224 +0.066 (2%)
AGL Agilon Health Inc 5.33 5.248 +0.082 (2%)
ADI Analog Devices 196.50 193.489 +3.011 (2%)
CGA China Green Agriculture 3.00 2.954 +0.046 (2%)
GLP Global Partners LP 46.68 45.963 +0.717 (2%)
IYK US Consumer Goods Ishares ETF 67.20 66.165 +1.035 (2%)
BUI Blackrock Utility and Infrastr 21.38 21.052 +0.328 (2%)
MRCC Monroe Capital Corp 7.28 7.168 +0.112 (2%)
EVLV Evolv Technologies Hldgs Inc 4.09 4.027 +0.063 (2%)
MBWM Mercantile Bank Corp 36.89 36.327 +0.563 (2%)
AMTD Amtd Idea Group 1.77 1.743 +0.027 (2%)
CWT California Water Service Group Holding 46.57 45.858 +0.712 (2%)
FCO Abrdn Global Income Fund Inc 5.49 5.407 +0.083 (2%)
ASTC Astrotech Corp 9.215 9.075 +0.14 (2%)
MGYR Magyar Bancorp Inc 11.25 11.079 +0.171 (2%)
PEO Adams Natural Resources Fund Inc 23.53 23.172 +0.358 (2%)
SMP Standard Motor Products 33.09 32.587 +0.503 (2%)
NEXA Nexa Resources S.A. 7.39 7.278 +0.112 (2%)
BSIG Brightsphere Investment Group Plc 23.08 22.729 +0.351 (2%)
CCOI Cogent Comm Hlds 64.96 63.979 +0.981 (2%)
CMG Chipotle Mexican Grill 2,926.76 2,882.592 +44.168 (2%)
HLX Helix Energy Solutions Group 11.01 10.844 +0.166 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.20 22.852 +0.348 (2%)
MMSI Merit Medical Sys 74.03 72.928 +1.102 (2%)
CPE Callon Petroleum Company 35.76 35.227 +0.533 (2%)
AGM Federal Agricultural Mortgage Corp 190.33 187.499 +2.831 (2%)
VSH Vishay Intertechnology 22.28 21.948 +0.332 (2%)
EWP Spain Ishares MSCI ETF 31.90 31.427 +0.473 (2%)
PIN India Invesco ETF 27.03 26.629 +0.401 (2%)
BCO Brink's Company 89.13 87.814 +1.316 (2%)
DEI Douglas Emmett 13.57 13.369 +0.201 (2%)
SCCO Southern Copper Corp 109.23 107.614 +1.616 (2%)
WING Wingstop Inc 362.74 357.363 +5.377 (2%)
YRD Yirendai Ltd ADR 5.08 5.005 +0.075 (2%)
CNO Cno Financial Group 26.89 26.496 +0.394 (1%)
FC Franklin Covey Company 39.58 39.001 +0.579 (1%)
TRN Trinity Industries 27.18 26.783 +0.397 (1%)
IGE Natural Resources North American Ishares ETF 45.455 44.798 +0.657 (1%)
CNTY Century Casinos IN 3.12 3.075 +0.045 (1%)
HBNC Horizon Bancorp 12.18 12.005 +0.175 (1%)
BZ Kanzhun Ltd ADR 19.13 18.854 +0.276 (1%)
KINS Kingstone Cos Inc 4.20 4.14 +0.06 (1%)
ANDE Andersons Inc 57.38 56.561 +0.819 (1%)
BRC Brady Corp 59.65 58.806 +0.844 (1%)
CNC Centene Corp 76.19 75.108 +1.082 (1%)
FTI Technipfmc Plc 25.72 25.356 +0.364 (1%)
DHR Danaher Corp 250.41 246.877 +3.533 (1%)
MSBI Midland Sts BNC 24.33 23.988 +0.342 (1%)
PEBK Peoples Bancorp NC 28.15 27.757 +0.393 (1%)
WABC Westamerica Bancorp 47.86 47.188 +0.672 (1%)
KW Kennedy-Wilson Holdings Inc 8.49 8.371 +0.119 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.417 +0.403 (1%)
COTY Coty Inc 11.70 11.537 +0.163 (1%)
CASY Casey's General Stor 315.64 311.284 +4.356 (1%)
INSW International Seaways Inc 53.58 52.84 +0.74 (1%)
FXN Energy Alphadex ETF FT 18.82 18.561 +0.259 (1%)
OPY Oppenheimer Holdings 39.01 38.477 +0.533 (1%)
HLI Houlihan Lokey 128.00 126.246 +1.754 (1%)
WPC W.P. Carey & Company Llc 56.46 55.691 +0.769 (1%)
GNE Genie Energy Ltd Cl B 15.84 15.624 +0.216 (1%)
BANR Banner Corp 46.15 45.528 +0.622 (1%)
IFF International Flavors & Fragrances 85.14 83.992 +1.148 (1%)
PPL PPL Corp 27.37 26.999 +0.371 (1%)
ICCH Icc Holdings Inc 15.952 15.737 +0.215 (1%)
SD Sandridge Energy Inc 14.66 14.463 +0.197 (1%)
GABC German Amer Bncp Inc 33.17 32.729 +0.441 (1%)
VTR Ventas Inc 43.61 43.031 +0.579 (1%)
EFZ Short MSCI EAFE -1X ETF 16.85 16.626 +0.224 (1%)
EPU Peru All Ishares MSCI ETF 39.933 39.402 +0.531 (1%)
ATEN A10 Networks Inc 13.71 13.528 +0.182 (1%)
OCSL Oaktree Specialty Lending Corp 19.69 19.427 +0.263 (1%)
THFF First Finl Corp [In] 37.24 36.748 +0.492 (1%)
SLGN Silgan Holdings 47.32 46.698 +0.622 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 11.221 +0.149 (1%)
ANIK Anika Therapeutics 25.90 25.563 +0.337 (1%)
CMRE Costamare Inc 11.36 11.212 +0.148 (1%)
FPI Farmland Partners Inc 10.90 10.758 +0.142 (1%)
CENT Central Garden 41.94 41.399 +0.541 (1%)
CAAS China Automotive Sys 3.57 3.524 +0.046 (1%)
GB Global Blue Group Holding Ag 5.10 5.034 +0.066 (1%)
DBC DB Commodity Index Fund Invesco 23.51 23.206 +0.304 (1%)
BB Blackberry Ltd 2.87 2.833 +0.037 (1%)
GENC Gencor Industries IN 16.88 16.664 +0.216 (1%)
BV Brightview Holdings Inc 11.33 11.185 +0.145 (1%)
HIVE Hive Digital Technologies Ltd 3.07 3.031 +0.039 (1%)
BRKL Brookline Bancorp 9.54 9.419 +0.121 (1%)
MUSA Murphy USA Inc 421.11 415.778 +5.332 (1%)
CHN China Fund 10.12 9.993 +0.127 (1%)
PEB Pebblebrook Hotel Trust 15.60 15.404 +0.196 (1%)
MARA Marathon Digital Hldgs Inc 19.09 18.85 +0.24 (1%)
LCUT Lifetime Brands Inc 10.01 9.885 +0.125 (1%)
PFIE Profire Energy 1.85 1.827 +0.023 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.882 11.736 +0.146 (1%)
TRT Trio-Tech International 6.44 6.362 +0.078 (1%)
CARV Carver Bancorp 1.56 1.541 +0.019 (1%)
IGLD FT Gold Strategy Target Income ETF 20.05 19.806 +0.244 (1%)
FRA Blackrock Floating Rate Income Fund 13.13 12.97 +0.16 (1%)
HRB H&R Block 47.93 47.346 +0.584 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.53 22.257 +0.273 (1%)
XLP S&P 500 Cons Staples Sector SPDR 75.93 75.006 +0.924 (1%)
AHH Armada Hoffler Properties Inc 10.54 10.412 +0.128 (1%)
AWH Aspira Womans Health Inc 3.40 3.359 +0.041 (1%)
PMX Pimco Muni Income Fund III 7.55 7.459 +0.091 (1%)
SM Sm Energy Company 50.01 49.408 +0.602 (1%)
EBMT Eagle Bancorp [Mt] 12.86 12.706 +0.154 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.73 33.328 +0.402 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 13.21 +0.16 (1%)
CATC Cambridge Bancorp 64.72 63.946 +0.774 (1%)
APO Apollo Asset Management Inc 112.72 111.379 +1.341 (1%)
KMT Kennametal Inc 24.49 24.20 +0.29 (1%)
SLMBP SLM Cp Srs B Pfd 75.813 74.916 +0.897 (1%)
CENTA Central Garden & Pet 36.15 35.726 +0.424 (1%)
HSTM Healthstream Inc 25.92 25.614 +0.306 (1%)
PJT Pjt Partners Inc Cl A 95.94 94.812 +1.128 (1%)
FET Forum Energy Technologies Inc 19.45 19.221 +0.229 (1%)
COKE Coca-Cola Consolidated Inc 842.49 832.671 +9.819 (1%)
FGB Specialty Finance and Financial Fund 3.68 3.637 +0.043 (1%)
WEA Western Asset Bond Fund 10.72 10.595 +0.125 (1%)
EWU UK Ishares MSCI ETF 34.23 33.832 +0.398 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 15.319 +0.181 (1%)
TBBK The Bancorp Inc 33.60 33.213 +0.387 (1%)
WRLD World Acceptance Cp 137.72 136.121 +1.599 (1%)
HI Hillenbrand Inc 48.95 48.384 +0.566 (1%)
HTH Hilltop Holdings Inc 30.54 30.186 +0.354 (1%)
GII FTSE Global Infra 100 SPDR 53.78 53.16 +0.62 (1%)
GRF Eagle Capital Growth Fund 9.51 9.401 +0.109 (1%)
GAIN Gladstone Investment 14.14 13.978 +0.162 (1%)
WTFC Wintrust Financial Corp 100.13 98.985 +1.145 (1%)
FAMI Farmmi Inc 0.869 0.859 +0.01 (1%)
CIG Comp En DE MN Cemig ADR 2.46 2.432 +0.028 (1%)
CCK Crown Cork & Seal Company 78.83 77.937 +0.893 (1%)
PAM Pampa Energia S.A. ADR 43.57 43.073 +0.497 (1%)
CTS Cts Corp 45.64 45.124 +0.516 (1%)
FCT Senior Floating Rate II 10.36 10.243 +0.117 (1%)
CTAS Cintas Corp 664.13 656.741 +7.389 (1%)
OCFC Oceanfirst Financial Corp 15.47 15.297 +0.173 (1%)
PSCF S&P Smallcap Financials Invesco ETF 47.043 46.518 +0.525 (1%)
TRST Trustco Bank Corp NY 27.30 26.995 +0.305 (1%)
ENB Enbridge Inc 35.66 35.265 +0.395 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.48 14.32 +0.16 (1%)
MEI Methode Electronics 12.29 12.154 +0.136 (1%)
PAI Pacific American Income Shares 12.11 11.976 +0.134 (1%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 19.387 +0.218 (1%)
PBA Pembina Pipeline Cor 35.49 35.098 +0.392 (1%)
ETX Eaton Vance Municipal Income T 18.22 18.019 +0.201 (1%)
BBSI Barrett Business S 123.80 122.446 +1.354 (1%)
EXPO Exponent Inc 80.60 79.718 +0.882 (1%)
GHM Graham Corp 28.15 27.845 +0.305 (1%)
RGCO Rgc Resources Inc 20.26 20.04 +0.22 (1%)
FHN First Horizon Corp 14.93 14.768 +0.162 (1%)
YPF Ypf Sociedad Anonima ADR 20.16 19.94 +0.22 (1%)
IGF Global Infrastructure Ishares ETF 47.35 46.836 +0.514 (1%)
MBLY Mobileye Global Inc Cl A 31.12 30.78 +0.34 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.197 18.989 +0.208 (1%)
BXP Boston Properties 62.94 62.263 +0.677 (1%)
MUR Murphy Oil Corp 46.22 45.722 +0.498 (1%)
SDD Ultrashort Smallcap600 -2X ETF 19.283 19.075 +0.208 (1%)
SGA Saga Communications 22.74 22.497 +0.243 (1%)
AMLP Alps Alerian MLP ETF 47.50 46.992 +0.508 (1%)
KRP Kimbell Royalty Partners 15.95 15.779 +0.171 (1%)
ATRI Atrion Corp 424.19 419.724 +4.466 (1%)
DOG Short Dow30 -1X ETF 29.43 29.122 +0.308 (1%)
CW Curtiss-Wright Corp 252.64 250.005 +2.635 (1%)
NECB Northeast Community Bancorp 15.45 15.291 +0.159 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 50.762 50.24 +0.522 (1%)
YORW York Water Company 35.53 35.164 +0.366 (1%)
GUT Gabelli Utility Trust 5.55 5.493 +0.057 (1%)
MSA Msa Safety Inc 190.72 188.75 +1.97 (1%)
SRG Seritage Growth Properties 9.43 9.334 +0.096 (1%)
ASMB Assembly Biosciences 13.48 13.344 +0.136 (1%)
CPT Camden Property Trust 98.86 97.871 +0.989 (1%)
EGO Eldorado Gold Corp 14.34 14.197 +0.143 (1%)
FSS Federal Signal Corp 83.33 82.493 +0.837 (1%)
PXI DWA Energy Momentum Invesco ETF 49.235 48.743 +0.492 (1%)
WU Western Union Company 13.59 13.455 +0.135 (1%)
LDOS Leidos Holdings Inc 128.90 127.627 +1.273 (1%)
ONB Old National Bncp 16.59 16.428 +0.162 (1%)
PXE Ynamic Energy Exploration & Production ETF 35.87 35.517 +0.353 (1%)
ABUS Arbutus Biopharma Cp 2.75 2.723 +0.027 (1%)
QD Qudian Inc ADR 2.46 2.436 +0.024 (1%)
TRNS Transcat Inc 111.27 110.193 +1.077 (1%)
AM Antero Midstream Corp 14.02 13.884 +0.136 (1%)
BGR Blackrock Energy and Resources Trust 13.30 13.171 +0.129 (1%)
E Eni S.P.A. ADR 32.59 32.274 +0.316 (1%)
DHS Wisdomtree U.S. High Dividend Fund 85.32 84.489 +0.831 (1%)
CNXN PC Connection Inc 64.98 64.348 +0.632 (1%)
ZTO Zto Express Cayman Inc ADR 21.07 20.866 +0.204 (1%)
VDC Consumer Staples ETF Vanguard 202.15 200.209 +1.941 (1%)
IBIO Ibio Inc 1.90 1.882 +0.018 (1%)
PNBK Patriot Natl Bncp 3.80 3.764 +0.036 (1%)
MHF Western Asset Muni High 6.82 6.755 +0.065 (1%)
USL US 12 Month Oil 40.485 40.10 +0.385 (1%)
SFBS Servisfirst Bancs 63.04 62.44 +0.60 (1%)
EAST Eastside Distilling Inc 1.05 1.04 +0.01 (1%)
GLRE Greenlight Cap. Re. 12.31 12.195 +0.115 (1%)
KALU Kaiser Aluminum 87.33 86.515 +0.815 (1%)
BDN Brandywine Realty Trust 4.51 4.468 +0.042 (1%)
CAT Caterpillar Inc 363.52 360.142 +3.378 (1%)
CBU Community Bank System 45.35 44.927 +0.423 (1%)
L Loews Corp 76.81 76.097 +0.713 (1%)
KTF Scudder Municiple Income Trust 9.33 9.243 +0.087 (1%)
SLG SL Green Realty Corp 52.16 51.676 +0.484 (1%)
EWM Malaysia Ishares MSCI ETF 22.09 21.884 +0.206 (1%)
AROC Archrock Inc 19.84 19.655 +0.185 (1%)
HTHT H World Group Ltd 39.16 38.799 +0.361 (1%)
BCLI Brainstorm Cell 0.545 0.54 +0.005 (1%)
PRGO Perrigo Company 31.23 30.946 +0.284 (1%)
CL Colgate-Palmolive Company 88.87 88.059 +0.811 (1%)
MCK Mckesson Corp 535.42 530.553 +4.867 (1%)
FDL Mstar Dividend Leaders ETF 37.96 37.614 +0.346 (1%)
BUSE First Busey Corp 23.12 22.911 +0.209 (1%)
PCYO Pure Cycle Corp 9.57 9.484 +0.086 (1%)
MRK Merck & Company 127.00 125.853 +1.147 (1%)
EFC Ellington Financial Llc 11.55 11.447 +0.103 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.19 20.01 +0.18 (1%)
TSLX Tpg Specialty Lending Inc 21.14 20.952 +0.188 (1%)
CRON Cronos Group Inc 2.48 2.458 +0.022 (1%)
AIB Aib Acquisition Corp Cl A 11.72 11.617 +0.103 (1%)
DBO DB Oil Fund Invesco 15.76 15.621 +0.139 (1%)
KXI Global Cons Staples Ishares ETF 60.39 59.859 +0.531 (1%)
FLEX Flextronics Intl Ltd 28.50 28.252 +0.248 (1%)
GMET Vaneck Green Metals ETF 24.76 24.545 +0.215 (1%)
LKFN Lakeland Finl Corp 62.64 62.092 +0.548 (1%)
PSCE S&P Smallcap Energy Invesco ETF 55.82 55.334 +0.486 (1%)
SASR Sandy Spring Bancorp 21.50 21.312 +0.188 (1%)
UBFO United Security Bcsh 7.49 7.425 +0.065 (1%)
AFL Aflac Inc 84.28 83.548 +0.732 (1%)
CGW S&P Global Water Index Invesco ETF 55.13 54.647 +0.483 (1%)
CVGW Calavo Growers Inc 27.38 27.145 +0.235 (1%)
CUZ Cousins Properties Inc 23.12 22.92 +0.20 (1%)
LOOP Loop Industries Inc 2.80 2.776 +0.024 (1%)
BNO US Brent Oil 32.36 32.084 +0.276 (1%)
FNV Franco Nev Corp 119.01 117.991 +1.019 (1%)
AN Autonation Inc 159.52 158.18 +1.34 (1%)
UFI Unifi Inc 5.80 5.751 +0.049 (1%)
LAUR Laureate Education Inc 14.32 14.20 +0.12 (1%)
AVTR Avantor Inc 25.46 25.247 +0.213 (1%)
ABG Asbury Automotive Group Inc 221.54 219.687 +1.853 (1%)
IBN Icici Bank Ltd ADR 26.19 25.971 +0.219 (1%)
CCD Calams Dy Cnv IN 21.90 21.718 +0.182 (1%)
EGBN Eagle Bancorp Inc 22.24 22.057 +0.183 (1%)
EL Estee Lauder Companies 147.36 146.145 +1.215 (1%)
GCO Genesco Inc 26.55 26.332 +0.218 (1%)
TYL Tyler Technologies 419.00 415.57 +3.43 (1%)
DVY Select Dividend Ishares ETF 120.92 119.922 +0.998 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 11.059 +0.091 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 39.23 38.91 +0.32 (1%)
MBIN Merchants Bancorp 40.93 40.599 +0.331 (1%)
AWR American States Water Company 70.76 70.189 +0.571 (1%)
EWI Italy Ishares MSCI ETF 37.37 37.07 +0.30 (1%)
USO US Oil Fund 79.64 78.998 +0.642 (1%)
SBFG Sb Financial Group 13.79 13.679 +0.111 (1%)
SBLK Star Bulk Carriers 23.97 23.779 +0.191 (1%)
ACHV Achieve Life Sciences Inc 4.54 4.504 +0.036 (1%)
JAKK Jakks Pacific Inc 23.46 23.276 +0.184 (1%)
MLAB Mesa Labs Inc 104.47 103.656 +0.814 (1%)
PRAA Pra Group Inc 24.79 24.595 +0.195 (1%)
SCX L.S. Starrett Company 16.03 15.905 +0.125 (1%)
EPOL Poland Ishares MSCI ETF 23.67 23.484 +0.186 (1%)
LNN Lindsay Corp 116.37 115.468 +0.902 (1%)
TX Ternium S.A. ADR 42.15 41.826 +0.324 (1%)
EWK Belgium Ishares MSCI ETF 18.63 18.487 +0.143 (1%)
ENIC Enersis Chile S.A. ADR 3.01 2.987 +0.023 (1%)
NBIX Neurocrine Bioscienc 138.97 137.915 +1.055 (1%)
VOD Vodafone Grp Plc ADR 8.66 8.595 +0.065 (1%)
VSEC V S E Cp 78.61 78.015 +0.595 (1%)
UE Urban Edge Properties 16.72 16.594 +0.126 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.64 24.456 +0.184 (1%)
PAYX Paychex Inc 122.52 121.616 +0.904 (1%)
CMI Cummins Inc 292.34 290.183 +2.157 (1%)
MET Metlife Inc 72.72 72.187 +0.533 (1%)
ISRL Israel Acquisitions Corp Cl A 10.93 10.851 +0.079 (1%)
AMR Alpha Metallurgical Resources Inc 324.31 321.967 +2.343 (1%)
BTO John Hancock Bank and Thrift Fund 28.05 27.846 +0.204 (1%)
TMO Thermo Fisher Scientific Inc 577.39 573.203 +4.187 (1%)
VRNT Verint Systems Inc 31.04 30.817 +0.223 (1%)
EAT Brinker International 47.59 47.252 +0.338 (1%)
ORA Ormat Technologies 64.99 64.527 +0.463 (1%)
CCBG Capital City Bank Gr 27.26 27.067 +0.193 (1%)
IEP Icahn Enterprises 17.26 17.139 +0.121 (1%)
RGR Sturm Ruger & Company 46.42 46.095 +0.325 (1%)
ASC Ardmore Shipping Corp 16.37 16.254 +0.116 (1%)
NGD New Gold Inc 1.72 1.708 +0.012 (1%)
SHLD GX Defense Tech ETF 32.74 32.513 +0.227 (1%)
TDW Tidewater Inc 92.67 92.024 +0.646 (1%)
FLIC First of Long Isla 10.67 10.597 +0.073 (1%)
ALSN Allison Transmission Holdings 80.03 79.484 +0.546 (1%)
SIEB Siebert Fin Cp 2.06 2.046 +0.014 (1%)
KYN Kayne Anderson MLP Investment Company 9.75 9.684 +0.066 (1%)
SLCA U.S. Silica Holdings Inc 12.85 12.763 +0.087 (1%)
VTGN Vistagen Therapeutics Inc 4.72 4.688 +0.032 (1%)
DGII Digi Intl Inc 30.73 30.524 +0.206 (1%)
EFSC Enterprises Finl Svc 39.13 38.872 +0.258 (1%)
PPBI Pacific Premier Bncp 22.74 22.592 +0.148 (1%)
ALX Alexander's Inc 214.85 213.444 +1.406 (1%)
AAT American Assets Trust 21.29 21.15 +0.14 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.37 13.282 +0.088 (1%)
FE Firstenergy Corp 38.30 38.05 +0.25 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 48.31 47.992 +0.318 (1%)
XBIT Xbiotech Inc 8.07 8.018 +0.052 (1%)
KELYA Kelly Svcs Cl A 24.23 24.078 +0.152 (1%)
FIG Simplify Macro Strategy ETF 23.035 22.891 +0.144 (1%)
NODK Ni Holdings Inc 15.11 15.016 +0.094 (1%)
REG Regency Centers Corp 59.61 59.241 +0.369 (1%)
SBB Short Smallcap600 -1X ETF 16.37 16.269 +0.101 (1%)
BGS B&G Foods Holdings 11.05 10.983 +0.067 (1%)
WTM White Mountains Insurance Group 1,766.95 1,756.207 +10.743 (1%)
NMIH Nmi Holdings Inc 30.78 30.594 +0.186 (1%)
ERH Wells Fargo Advantage Utilities and High 9.22 9.165 +0.055 (1%)
BMA Banco Macro S.A. ADR 48.98 48.69 +0.29 (1%)
DHIL Diamond Hill Inv 151.70 150.81 +0.89 (1%)
BWA Borgwarner Inc 33.65 33.453 +0.197 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.73 2.714 +0.016 (1%)
APWC Asia Pacific Wire & Cable 1.37 1.362 +0.008 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.02 6.979 +0.041 (1%)
PYPL Paypal Holdings 64.84 64.468 +0.372 (1%)
CRC California Resources Corp 54.93 54.618 +0.312 (1%)
FT Franklin Universal Trust 6.575 6.538 +0.037 (1%)
HPI John Hancock Preferred 16.34 16.248 +0.092 (1%)
UGA US Gasoline 71.72 71.311 +0.409 (1%)
BCX Blackrock Resources 9.13 9.079 +0.051 (1%)
WD Walker & Dunlop 94.04 93.512 +0.528 (1%)
BCML Bay Commercial Bk CA 20.10 19.988 +0.112 (1%)
FAF First American Corp 57.78 57.465 +0.315 (1%)
EUM Short MSCI Emerging Markets -1X ETF 14.16 14.082 +0.078 (1%)
MCRB Seres Therapeutics Inc 0.73 0.726 +0.004 (1%)
OLLI Ollies Bargain CS 74.71 74.305 +0.405 (1%)
TTD Trade Desk Inc 83.79 83.329 +0.461 (1%)
ADP Automatic Data Procs 246.61 245.277 +1.333 (1%)
BOSC Bos Better Online 2.81 2.795 +0.015 (1%)
PNRG Primeenergy Cp 100.70 100.158 +0.542 (1%)
WLDN Willdan Group Inc 27.95 27.80 +0.15 (1%)
PCM Pimco Commercial Mortgage Securities 8.45 8.405 +0.045 (1%)
JIVE Jpmorgan International Value ETF 54.34 54.047 +0.293 (1%)
TBPH Theravance Bio Ord 9.17 9.121 +0.049 (1%)
PSEC Prospect Capital Cp 5.50 5.471 +0.029 (1%)
MPX Marine Products Corp 11.10 11.041 +0.059 (1%)
OSK Oshkosh Truck Corp 121.25 120.611 +0.639 (1%)
GPRK Geopark Hlds Lmtd 9.67 9.619 +0.051 (1%)
FAT Fat Brands Inc 7.42 7.381 +0.039 (1%)
UAVS Ageagle Aerial Systems Inc 0.76 0.756 +0.004 (1%)
IDV Intl Select Dividend Ishares ETF 27.92 27.779 +0.141 (1%)
TEAM Atlassian Corp 199.01 197.995 +1.015 (1%)
FTS Fortis Inc 39.16 38.961 +0.199 (1%)
KRNY Kearny Financial 6.01 5.98 +0.03 (0%)
WM Waste Management 210.43 209.39 +1.04 (0%)
CORN Teucrium Corn 20.01 19.911 +0.099 (0%)
DIN Dineequity Inc 45.29 45.071 +0.219 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.101 13.037 +0.064 (0%)
RF Regions Financial Corp 19.77 19.674 +0.096 (0%)
EARN Ellington Residential Mortgage 6.73 6.697 +0.033 (0%)
INTU Intuit Inc 635.49 632.485 +3.005 (0%)
RC Ready Capital Corp 8.82 8.778 +0.042 (0%)
HUYA Huya Inc ADR 4.61 4.588 +0.022 (0%)
TFSL Tfs Financial Corp 12.31 12.252 +0.058 (0%)
JCI Johnson Controls Intl 64.61 64.305 +0.305 (0%)
PWR Quanta Services 253.18 251.989 +1.191 (0%)
IYG US Financial Services Ishares ETF 64.91 64.608 +0.302 (0%)
TAGS Teucrium Agricultural 27.908 27.778 +0.13 (0%)
ALTR Altair Engineering Inc Cl A 83.45 83.072 +0.378 (0%)
FNF Fidelity National Financial 50.64 50.409 +0.231 (0%)
LTC Ltc Properties 32.23 32.083 +0.147 (0%)
DAKT Daktronics Inc 9.55 9.506 +0.044 (0%)
ADVM Adverum Biotechnologies Inc 10.19 10.143 +0.047 (0%)
TTMI TTM Technologies 14.62 14.554 +0.066 (0%)
BUD Anheuser-Busch Inbev S.A. ADR 60.26 59.992 +0.268 (0%)
IGD VOYA Global Equity Dividend and Premium 5.18 5.157 +0.023 (0%)
NUW Nuveen Muni Value Fund 13.576 13.515 +0.061 (0%)
ESQ Esquire Financial Holdings Inc 46.95 46.74 +0.21 (0%)
CLFD Clearfield Inc 29.60 29.469 +0.131 (0%)
INDY India 50 Ishares ETF 50.39 50.168 +0.222 (0%)
OC Owens Corning Inc 165.22 164.493 +0.727 (0%)
SIG Signet Jewelers Ltd 98.59 98.155 +0.435 (0%)
CULP Culp Inc 4.57 4.55 +0.02 (0%)
GORO Gold Resource Corp 0.47 0.468 +0.002 (0%)
SBCF Seacoast Banking Cp 23.92 23.817 +0.103 (0%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.03 15.961 +0.069 (0%)
MCI Massmutual Corporate Investors 17.845 17.768 +0.077 (0%)
B Barnes Group 36.26 36.108 +0.152 (0%)
KCE S&P Capital Markets ETF SPDR 108.189 107.739 +0.45 (0%)
TPH Tri Pointe Homes Inc 36.17 36.017 +0.153 (0%)
TWLO Twilio 60.98 60.723 +0.257 (0%)
NVT Nvent Electric Plc 73.72 73.411 +0.309 (0%)
CAKE Cheesecake Fact 35.30 35.155 +0.145 (0%)
SB Safe Bulkers Inc 4.93 4.91 +0.02 (0%)
UTL Unitil Corp 50.80 50.595 +0.205 (0%)
IXP Global Telecom Ishares ETF 84.11 83.767 +0.343 (0%)
HIE Miller/Howard High Income Eqty 10.94 10.895 +0.045 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.427 +0.043 (0%)
DHX Dice Holdings 2.48 2.47 +0.01 (0%)
SRPT Sarepta Therapeutics 124.25 123.755 +0.495 (0%)
SCYX Scynexis Inc 1.50 1.494 +0.006 (0%)
MO Altria Group 42.92 42.755 +0.165 (0%)
JHS John Hancock Income Securities Trust 10.99 10.947 +0.043 (0%)
AIA Asia 50 Ishares ETF 60.66 60.425 +0.235 (0%)
UNL US 12 Month Natural Gas 7.88 7.849 +0.031 (0%)
NBHC National Bank Holdings Corp 34.40 34.267 +0.133 (0%)
TPB Turning Point Brands 28.13 28.021 +0.109 (0%)
CSGP Costar Group Inc 91.95 91.599 +0.351 (0%)
HOLX Hologic Inc 76.71 76.417 +0.293 (0%)
LPLA Lpl Financial Holdings 264.54 263.537 +1.003 (0%)
NDAQ Nasdaq Inc 61.50 61.266 +0.234 (0%)
WTS Watts Water Technologies 205.76 204.984 +0.776 (0%)
CVEO Civeo Corp 26.09 25.99 +0.10 (0%)
NAII Natural Alternativ 6.30 6.277 +0.023 (0%)
CNA CNA Financial Corp 44.23 44.069 +0.161 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.26 106.869 +0.391 (0%)
SPXC SPX Corp 119.88 119.44 +0.44 (0%)
SCD Lmp Capital and Income Fund Inc 15.02 14.966 +0.054 (0%)
GWRE Guidewire Software Inc 113.51 113.107 +0.403 (0%)
OXM Oxford Industries 107.25 106.879 +0.371 (0%)
SFL Ship Finance International 13.03 12.984 +0.046 (0%)
KOS Kosmos Energy Ltd 5.95 5.929 +0.021 (0%)
DOOR Masonite Worldwide Holdings 131.60 131.143 +0.457 (0%)
EBTC Enterprise Bancorp 24.80 24.715 +0.085 (0%)
FGD DJ Global Select Dividend ETF FT 22.47 22.393 +0.077 (0%)
HAYN Haynes Intl Inc 60.36 60.17 +0.19 (0%)
CNDA Concord Acquisition Corp II Cl A 10.56 10.526 +0.034 (0%)
AXDX Accelerate Diagnosti 0.931 0.928 +0.003 (0%)
IR Ingersoll Rand Inc 92.50 92.218 +0.282 (0%)
VIA Via Renewables Inc 10.90 10.866 +0.034 (0%)
BBDC Barings Bdc Inc 9.25 9.221 +0.029 (0%)
FEN Energy Income and Growth Fund 16.23 16.181 +0.049 (0%)
GBCI Glacier Bancorp Inc 37.94 37.826 +0.114 (0%)
AMRC Ameresco Inc 21.29 21.226 +0.064 (0%)
JPM JP Morgan Chase & Company 193.08 192.495 +0.585 (0%)
HPS John Hancock Preferred Income Fund III 15.15 15.104 +0.046 (0%)
MFV MFS Special Value Trust 4.41 4.397 +0.013 (0%)
MYE Myers Industries 22.01 21.947 +0.063 (0%)
CNQ Canadian Natural Resources 76.91 76.692 +0.218 (0%)
CLH Clean Harbors 196.00 195.448 +0.552 (0%)
KAMN Kaman Corp 45.99 45.868 +0.122 (0%)
SCHL Scholastic Cp 36.73 36.632 +0.098 (0%)
GNT Gabelli Natural Resources Gold 5.22 5.206 +0.014 (0%)
HSIC Henry Schein Inc 73.21 73.022 +0.188 (0%)
SPNS Sapiens Intl Cp NV 31.12 31.043 +0.077 (0%)
INGR Ingredion Inc 115.10 114.809 +0.291 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.773 +0.027 (0%)
MEDP Medpace Holdings Inc 397.56 396.585 +0.975 (0%)
GNTY Guaranty Bancshares Inc 29.59 29.515 +0.075 (0%)
IPGP Ipg Photonics Corp 88.05 87.841 +0.209 (0%)
CIA Citizens Inc 2.10 2.095 +0.005 (0%)
EPD Enterprise Products Partners LP 29.05 28.98 +0.07 (0%)
NYT New York Times Company 43.30 43.198 +0.102 (0%)
NCLH Norwegian Cruise Ord 19.39 19.344 +0.046 (0%)
HESM Hess Midstream Partners LP 35.63 35.545 +0.085 (0%)
DBE DB Energy Fund Invesco 20.98 20.932 +0.048 (0%)
XLF S&P 500 Financials Sector SPDR 41.12 41.027 +0.093 (0%)
ORC Orchid Island Capital Inc 8.63 8.61 +0.02 (0%)
GROW U S Global Inv Inc 2.73 2.724 +0.006 (0%)
ITT ITT Inc 130.48 130.194 +0.286 (0%)
AC Associated Capital Group Inc 32.78 32.707 +0.073 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 25.246 25.194 +0.052 (0%)
DEW Wisdomtree Global High Dividend Fund 49.961 49.854 +0.107 (0%)
FXO Financial Alphadex ETF FT 45.89 45.793 +0.097 (0%)
CINF Cincinnati Financial 119.92 119.685 +0.235 (0%)
ASH Ashland Inc 96.03 95.838 +0.192 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.719 +0.021 (0%)
LPL Lg Display Company Ltd ADR 4.05 4.042 +0.008 (0%)
ODP Office Depot 51.25 51.15 +0.10 (0%)
ELSE Electro Sensors IN 4.13 4.122 +0.008 (0%)
EUFN Europe Financials Ishares MSCI ETF 22.42 22.377 +0.043 (0%)
AEL American Equity Investment Life 55.99 55.884 +0.106 (0%)
PGJ Golden Dragon China Invesco ETF 24.83 24.783 +0.047 (0%)
REZ Residential and Multisector Real Estate ETF 70.47 70.335 +0.135 (0%)
SDY S&P Dividend SPDR 128.45 128.203 +0.247 (0%)
EVBG Everbridge Inc 34.89 34.825 +0.065 (0%)
MAT Mattel Inc 19.18 19.146 +0.034 (0%)
IRM Iron Mountain Inc 78.19 78.053 +0.137 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.501 +0.019 (0%)
TAST Carrols Rstrnt Group 9.51 9.494 +0.016 (0%)
PPA Aerospace & Defense Invesco ETF 99.78 99.608 +0.172 (0%)
NWLI Natl Wstrn Life Gp A 490.05 489.281 +0.769 (0%)
MDC M.D.C. Holdings 62.98 62.879 +0.101 (0%)
PCK Pimco California Muni II 5.72 5.711 +0.009 (0%)
TPC Tutor Perini Corp 13.91 13.888 +0.022 (0%)
ESLT Elbit Systems Ltd 203.09 202.795 +0.295 (0%)
LFUS Littelfuse Inc 233.60 233.259 +0.341 (0%)
MRCY Mercury Sys Inc 28.48 28.437 +0.043 (0%)
UTHR United Therapeutic 237.00 236.642 +0.358 (0%)
MCD McDonald's Corp 276.75 276.346 +0.404 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 100.35 +0.14 (0%)
UYG Ultra Financials 2X ETF 64.717 64.627 +0.09 (0%)
VFH Financial ETF Vanguard 99.72 99.583 +0.137 (0%)
CET Central Securities Corp 40.87 40.815 +0.055 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.294 14.276 +0.018 (0%)
FMN Federated Premier Muni 11.05 11.036 +0.014 (0%)
KEY Keycorp 14.93 14.91 +0.02 (0%)
FIW Water ETF FT 99.84 99.715 +0.125 (0%)
FREE Whole Earth Brands Inc 4.82 4.814 +0.006 (0%)
INSI Insight Select Income Fund 16.20 16.181 +0.019 (0%)
HRT Hireright Holdings Corp 14.27 14.255 +0.015 (0%)
AWRE Aware Inc 1.75 1.748 +0.002 (0%)
ICD Independence Contract Drilling Inc 1.85 1.848 +0.002 (0%)
NXE Nexgen Energy Ltd 7.81 7.802 +0.008 (0%)
FELE Franklin Electric Company 102.85 102.749 +0.101 (0%)
PULS PGIM Ultra Short Bond ETF 49.64 49.59 +0.05 (0%)
SRV Nxg Cushing Midstream Energy Fund 41.22 41.179 +0.041 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 91.621 +0.089 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.53 31.50 +0.03 (0%)
TARO Taro Pharm Inds 42.20 42.159 +0.041 (0%)
REI Ring Energy Inc 1.96 1.958 +0.002 (0%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.35 76.278 +0.072 (0%)
SHV Short Treasury Bond Ishares ETF 110.40 110.30 +0.10 (0%)
CG The Carlyle Group 46.12 46.079 +0.041 (0%)
CHMI Cherry Hill Mortgage Investmen 3.46 3.457 +0.003 (0%)
PVBC Provident Bancorp CS 8.64 8.632 +0.008 (0%)
INOD Innodata Inc 6.33 6.325 +0.005 (0%)
TVE Tennessee Valley Authority 21.70 21.683 +0.017 (0%)
FIVN Five9 Inc 60.28 60.232 +0.048 (0%)
DSKE Daseke Inc 8.29 8.283 +0.007 (0%)
JHI John Hancock Investors Trust 13.10 13.091 +0.009 (0%)
CSD S&P Spin-Off Invesco ETF 69.16 69.113 +0.047 (0%)
THR Thermon Group Holdings Inc 31.04 31.019 +0.021 (0%)
CARS Cars.com Inc 16.86 16.848 +0.012 (0%)
AMGN Amgen Inc 273.01 272.851 +0.159 (0%)
FFNW First Financial Nort 20.50 20.487 +0.013 (0%)
PGTI Pgt Innovations Inc 41.99 41.964 +0.026 (0%)
UAN Cvr Partners LP 75.68 75.638 +0.042 (0%)
IYF US Financials Ishares ETF 92.96 92.903 +0.057 (0%)
ALOT Astronova Inc 17.44 17.431 +0.009 (0%)
NSIT Insight Enterpr 184.36 184.264 +0.096 (0%)
WTBA West Bancorp 16.84 16.832 +0.008 (0%)
BJ Bj's Wholesale Club Holdings Inc 75.78 75.745 +0.035 (0%)
NGG National Grid Transco Plc ADR 66.82 66.786 +0.034 (0%)
HCI Homeowners Choice 113.63 113.568 +0.062 (0%)
PLNT Planet Fitness 61.09 61.057 +0.033 (0%)
ATKR Atkore Inc 179.11 179.017 +0.093 (0%)
DUSA Davis Select USA ETF 39.54 39.525 +0.015 (0%)
FXG Consumer Staples Alphadex ETF FT 66.89 66.865 +0.025 (0%)
SJW SJW Corp 55.13 55.111 +0.019 (0%)
TEO Telecom Argentina Stet France Telecom ADR 7.62 7.618 +0.002 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.07 12.067 +0.003 (0%)
PWV Dynamic Large Cap Value Invesco ETF 55.42 55.409 +0.011 (0%)
RPV S&P 500 Pure Value Invesco ETF 85.40 85.381 +0.019 (0%)
MLR Miller Industries 49.72 49.717 +0.003 (0%)
TW Tradeweb Markets Inc 102.96 102.945 +0.015 (0%)
NTRA Natera Inc 91.50 91.489 +0.011 (0%)
BWFG Bankwell Financial 24.99 24.989 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4482  5198  1168  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSSE 0.425+0.273 
 TSLA 162.13+17.45 
 SQQQ 11.81-0.10 
 BOF 2.08+0.94 
 NKLA 0.62-0.015 
 SOXL 35.49+1.38 
 F 12.95+0.01 
 T 16.81+0.31 
 TQQQ 53.71+0.52 
 AMST 3.35+1.36