| Stock Name | Company | Close | SMA30 | Variance(%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.81 | 3.274 | +13.536 (413%) |
| MTNB | Matinas Biopharma Hl | 3.43 | 0.72 | +2.71 (376%) |
| TCS | The Container Store Group Inc | 10.37 | 2.252 | +8.118 (360%) |
| ABIO | Arca Biopharma Inc | 28.80 | 6.551 | +22.249 (340%) |
| GLMD | Galmed Pharmaceutica | 3.37 | 0.878 | +2.492 (284%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.15 | 0.84 | +2.31 (275%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.55 | 0.726 | +1.824 (251%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 24.74 | 9.22 | +15.52 (168%) |
| RDHL | Redhill Biophrma ADR | 10.30 | 4.422 | +5.878 (133%) |
| SPCB | Supercom Ltd | 2.83 | 1.356 | +1.474 (109%) |
| WHLR | Wheeler Real Estate | 6.65 | 3.27 | +3.38 (103%) |
| BETR | Better Home & Finance Holding CO | 16.90 | 9.051 | +7.849 (87%) |
| TRVN | Trevena Inc | 5.10 | 2.773 | +2.327 (84%) |
| TIL | Instil Bio Inc | 21.99 | 12.443 | +9.547 (77%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.01 | 5.785 | +4.225 (73%) |
| BFLY | Butterfly Network Inc | 1.86 | 1.09 | +0.77 (71%) |
| VOXX | Voxx Intl Corp | 5.82 | 3.497 | +2.323 (66%) |
| NEON | Neonode Inc | 7.09 | 4.261 | +2.829 (66%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 17.72 | 10.767 | +6.953 (65%) |
| SMMT | Summit Therapeu ADR | 19.14 | 11.939 | +7.201 (60%) |
| RAIL | Freightcar America | 8.36 | 5.356 | +3.004 (56%) |
| STEC | Santech Holdings Limited | 0.581 | 0.387 | +0.194 (50%) |
| LODE | Comstock Inc | 0.28 | 0.191 | +0.089 (47%) |
| CNFR | Conifer Holdings | 1.31 | 0.919 | +0.391 (43%) |
| TISI | Team Inc | 16.30 | 11.448 | +4.852 (42%) |
| MNOV | Medicinova Inc | 1.91 | 1.345 | +0.565 (42%) |
| SQNS | Sequans Communications S A ADR | 1.02 | 0.723 | +0.297 (41%) |
| AAOI | Applied Optoelect | 13.02 | 9.241 | +3.779 (41%) |
| PAVM | Pavmed Inc | 1.19 | 0.853 | +0.337 (40%) |
| RMTI | Rockwell Medical IN | 3.53 | 2.557 | +0.973 (38%) |
| NIO | Nio Inc ADR | 5.57 | 4.099 | +1.471 (36%) |
| AIRI | Air Industries Group Inc | 6.21 | 4.588 | +1.622 (35%) |
| ASTI | Ascent Solar Technologies | 2.75 | 2.04 | +0.71 (35%) |
| LWAY | Lifeway Foods Inc | 21.80 | 16.371 | +5.429 (33%) |
| VNET | Vnet Group Inc | 2.78 | 2.102 | +0.678 (32%) |
| INSG | Inseego Corp | 15.56 | 11.835 | +3.725 (31%) |
| EAST | Eastside Distilling Inc | 1.13 | 0.861 | +0.269 (31%) |
| AIHS | Senmiao Technology Ltd | 1.34 | 1.031 | +0.309 (30%) |
| COMM | Commscope Holding Company | 4.49 | 3.456 | +1.034 (30%) |
| HSDT | Helius Medical Technologies Inc | 0.96 | 0.749 | +0.211 (28%) |
| IHT | Innsuites Hospitality Trust | 2.21 | 1.725 | +0.485 (28%) |
| PDEX | Pro-Dex Inc | 26.485 | 20.688 | +5.797 (28%) |
| UAMY | U S Antimony Corp | 0.657 | 0.514 | +0.143 (28%) |
| SGRP | Spar Group Inc | 2.39 | 1.879 | +0.511 (27%) |
| GDS | Gds Holdings Ltd ADR | 17.40 | 13.736 | +3.664 (27%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 22.30 | 17.667 | +4.633 (26%) |
| HRTG | Heritage Insurance Holdings | 15.74 | 12.563 | +3.177 (25%) |
| CLPS | Clps Incorp | 1.20 | 0.958 | +0.242 (25%) |
| AGX | Argan Inc | 93.39 | 74.605 | +18.785 (25%) |
| GGAL | Grupo Fin Galicia ADR | 42.29 | 34.116 | +8.174 (24%) |
| JG | Aurora Mobile Ltd ADR | 4.35 | 3.536 | +0.814 (23%) |
| APDN | Applied Dna Scns | 1.39 | 1.131 | +0.259 (23%) |
| PTIX | Protagenic Therapeutics Inc | 0.803 | 0.654 | +0.149 (23%) |
| DOGZ | Dogness Corp Cl A | 23.21 | 18.909 | +4.301 (23%) |
| FSI | Flexible Solutions International Inc | 3.23 | 2.634 | +0.596 (23%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.25 | 1.025 | +0.225 (22%) |
| NAII | Natural Alternativ | 6.88 | 5.649 | +1.231 (22%) |
| YEXT | Yext Inc | 6.38 | 5.239 | +1.141 (22%) |
| XRTX | Xortx Therapeutics Inc | 2.02 | 1.662 | +0.358 (22%) |
| EEX | Emerald Expositions Events Inc | 6.48 | 5.334 | +1.146 (21%) |
| SOL | Emeren Group Ltd ADR | 2.09 | 1.725 | +0.365 (21%) |
| UNIT | Uniti Group Inc | 5.19 | 4.286 | +0.904 (21%) |
| GSIT | Gsi Technology Inc | 3.06 | 2.533 | +0.527 (21%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.15 | 10.059 | +2.091 (21%) |
| RDFN | Redfin Corp | 10.43 | 8.636 | +1.794 (21%) |
| ALDX | Aldeyra Therapeu | 5.91 | 4.911 | +0.999 (20%) |
| VHI | Valhi Inc | 28.76 | 23.965 | +4.795 (20%) |
| RVNC | Revance Therapeutics | 6.58 | 5.501 | +1.079 (20%) |
| ALRN | Aileron Therapeutics Inc | 2.75 | 2.303 | +0.447 (19%) |
| SIF | Sifco Industries | 4.65 | 3.908 | +0.742 (19%) |
| WISA | Wisa Technologies Inc | 2.21 | 1.867 | +0.343 (18%) |
| RETO | Reto Eco-Solutions Inc | 1.49 | 1.259 | +0.231 (18%) |
| ISDR | Issuer Direct Corp | 11.525 | 9.752 | +1.773 (18%) |
| INSP | Inspire Medical Systems Inc | 211.52 | 179.167 | +32.353 (18%) |
| AMRK | A-Mark Precious Meta | 43.64 | 37.004 | +6.636 (18%) |
| SIEB | Siebert Fin Corp | 2.00 | 1.696 | +0.304 (18%) |
| GIII | G-III Apparel Gp | 30.85 | 26.189 | +4.661 (18%) |
| TZOO | Travelzoo Inc | 13.13 | 11.201 | +1.929 (17%) |
| ADMA | Adma Biologics | 18.38 | 15.71 | +2.67 (17%) |
| IOT | Samsara Inc Cl A | 46.14 | 39.442 | +6.698 (17%) |
| VXRT | Vaxart Inc | 0.89 | 0.763 | +0.127 (17%) |
| ABUS | Arbutus Biopharma Corp | 4.49 | 3.851 | +0.639 (17%) |
| AXGN | Axogen Inc | 13.02 | 11.189 | +1.831 (16%) |
| AQST | Aquestive Therapeutics Inc | 4.69 | 4.032 | +0.658 (16%) |
| IMMP | Immutep Ltd ADR | 2.61 | 2.246 | +0.364 (16%) |
| BMA | Banco Macro S.A. ADR | 63.84 | 54.983 | +8.857 (16%) |
| BLIN | Bridgeline Digital | 1.05 | 0.906 | +0.144 (16%) |
| STKL | Sunopta Inc | 6.71 | 5.799 | +0.911 (16%) |
| RCON | Recon Technology Ltd | 2.68 | 2.319 | +0.361 (16%) |
| ELMD | Electromed Inc | 17.89 | 15.541 | +2.349 (15%) |
| CHCI | Comstock Hlds Cos | 7.95 | 6.91 | +1.04 (15%) |
| OOMA | Ooma Inc | 10.70 | 9.313 | +1.387 (15%) |
| NOVA | Sunnova Energy International | 10.40 | 9.081 | +1.319 (15%) |
| UAL | United Airlines Holdings Inc | 48.75 | 42.585 | +6.165 (14%) |
| ARTW | Art S Way MFG Company | 1.93 | 1.686 | +0.244 (14%) |
| PAM | Pampa Energia S.A. ADR | 57.76 | 50.507 | +7.253 (14%) |
| SATS | Echostar Corp | 21.66 | 18.959 | +2.701 (14%) |
| XNCR | Xencor Inc | 19.89 | 17.418 | +2.472 (14%) |
| MDB | Mongodb Inc Cl A | 286.58 | 251.141 | +35.439 (14%) |
| CLDX | Celldex Therapeutics | 42.28 | 37.069 | +5.211 (14%) |
| GWRE | Guidewire Software Inc | 168.08 | 147.692 | +20.388 (14%) |
| LTRX | Lantronix Inc | 4.14 | 3.64 | +0.50 (14%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.85 | 6.902 | +0.948 (14%) |
| YTRA | Yatra Online Inc | 1.59 | 1.398 | +0.192 (14%) |
| ATHM | Autohome Inc ADR | 27.55 | 24.239 | +3.311 (14%) |
| SMTC | Semtech Corp | 40.11 | 35.296 | +4.814 (14%) |
| GASS | Stealthgas Inc | 6.83 | 6.016 | +0.814 (14%) |
| ATXI | Avenue Therapeutics Inc | 3.015 | 2.656 | +0.359 (14%) |
| ITI | Iteris Inc | 7.10 | 6.265 | +0.835 (13%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.75 | 6.839 | +0.911 (13%) |
| RIGL | Rigel Pharmaceuticals | 13.44 | 11.867 | +1.573 (13%) |
| FWRD | Foward Air Corp | 32.10 | 28.368 | +3.732 (13%) |
| GLBZ | Glen Burnie Bancorp | 5.53 | 4.887 | +0.643 (13%) |
| FIVE | Five Below Inc | 84.07 | 74.345 | +9.725 (13%) |
| CM | Canadian Imperial Bank of Commerce | 60.52 | 53.525 | +6.995 (13%) |
| ATUS | Altice USA Inc Cl A | 2.05 | 1.814 | +0.236 (13%) |
| GAIA | Gaiam Inc | 5.00 | 4.426 | +0.574 (13%) |
| NTNX | Nutanix Inc | 60.15 | 53.244 | +6.906 (13%) |
| SPWH | Sportsman's Wareh | 2.45 | 2.169 | +0.281 (13%) |
| EPIX | Essa Pharma | 5.81 | 5.144 | +0.666 (13%) |
| HAIN | Hain Celestial Group | 8.33 | 7.379 | +0.951 (13%) |
| CYD | China Yuchai International | 11.77 | 10.436 | +1.334 (13%) |
| GDOT | Green Dot Corp | 11.68 | 10.361 | +1.319 (13%) |
| VEEV | Veeva Systems Inc | 222.59 | 197.675 | +24.915 (13%) |
| SNCR | Synchronoss Technologies Inc | 13.66 | 12.139 | +1.521 (13%) |
| RDI | Reading Intl Cl A | 1.79 | 1.591 | +0.199 (13%) |
| HA | Hawaiian Hlds Inc | 17.25 | 15.343 | +1.907 (12%) |
| SLGL | Sol-Gel Technologies Ltd | 0.58 | 0.516 | +0.064 (12%) |
| COGT | Cogent Biosciences Inc | 10.95 | 9.744 | +1.206 (12%) |
| CRMD | Cormedix Inc | 5.60 | 4.987 | +0.613 (12%) |
| COO | Cooper Companies | 108.03 | 96.319 | +11.711 (12%) |
| DCTH | Delcath Systems Inc | 9.78 | 8.727 | +1.053 (12%) |
| SFBC | Sound Financial | 53.45 | 47.707 | +5.743 (12%) |
| BOX | Box Inc | 32.53 | 29.042 | +3.488 (12%) |
| LMNR | Limoneira Company | 25.00 | 22.331 | +2.669 (12%) |
| ASMB | Assembly Biosciences | 16.60 | 14.833 | +1.767 (12%) |
| ENTX | Entera Bio Ltd | 1.87 | 1.671 | +0.199 (12%) |
| BKTI | Bk Technologies Inc | 19.71 | 17.628 | +2.082 (12%) |
| PODD | Insulet Corp | 219.13 | 196.179 | +22.951 (12%) |
| GTHX | G1 Therapeutics Inc | 7.14 | 6.395 | +0.745 (12%) |
| CULP | Culp Inc | 5.46 | 4.891 | +0.569 (12%) |
| ATRA | Atara Biotherap | 8.97 | 8.044 | +0.926 (12%) |
| ALK | Alaska Air Group | 39.80 | 35.70 | +4.10 (11%) |
| NCSM | Ncs Multistage Holdings Inc | 21.55 | 19.352 | +2.198 (11%) |
| AUPH | Aurinia Pharm Ord | 6.87 | 6.172 | +0.698 (11%) |
| BBY | Best Buy Company | 98.09 | 88.164 | +9.926 (11%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.68 | 18.605 | +2.075 (11%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.39 | 4.852 | +0.538 (11%) |
| CVU | CPI Aerostructures | 2.95 | 2.657 | +0.293 (11%) |
| EVH | Evolent Health Inc Cl A Com | 30.26 | 27.256 | +3.004 (11%) |
| BBW | Build-A-Bear Workshop | 31.20 | 28.114 | +3.086 (11%) |
| ATRC | Atricure Inc | 26.25 | 23.658 | +2.592 (11%) |
| THD | Thailand Ishares MSCI ETF | 65.44 | 59.022 | +6.418 (11%) |
| LPTX | Leap Therapeutics Inc | 2.82 | 2.544 | +0.276 (11%) |
| CLX | Clorox Company | 165.20 | 149.071 | +16.129 (11%) |
| PTGX | Protagonist Therapeutics Inc | 44.59 | 40.241 | +4.349 (11%) |
| SN | Sharkninja Inc | 96.63 | 87.208 | +9.422 (11%) |
| GCV | Gabelli Convertible and Income Securities | 4.22 | 3.813 | +0.407 (11%) |
| ICUI | I C U Medical Inc | 165.53 | 149.628 | +15.902 (11%) |
| AUBN | Auburn Natl Bncp | 20.27 | 18.342 | +1.928 (11%) |
| EKSO | Ekso Bionics Holdings Inc | 1.16 | 1.051 | +0.109 (10%) |
| IROQ | If Bancorp Inc | 19.485 | 17.656 | +1.829 (10%) |
| SCKT | Socket Mobile | 1.17 | 1.061 | +0.109 (10%) |
| MNKD | Mannkind Corp | 6.10 | 5.533 | +0.567 (10%) |
| TLN | Talen Energy Corporation | 146.12 | 132.552 | +13.568 (10%) |
| ZLAB | Zai Lab Ltd ADR | 19.96 | 18.119 | +1.841 (10%) |
| AAL | American Airlines Gp | 11.22 | 10.187 | +1.033 (10%) |
| UG | United Guardian Inc | 13.79 | 12.531 | +1.259 (10%) |
| LUV | Southwest Airlines Company | 29.73 | 27.019 | +2.711 (10%) |
| PRPO | Precipio Inc | 6.45 | 5.862 | +0.588 (10%) |
| YPF | Ypf Sociedad Anonima ADR | 23.27 | 21.153 | +2.117 (10%) |
| NMRK | Newmark Group Inc Cl A | 14.26 | 12.962 | +1.298 (10%) |
| KTCC | Key Tronic Corp | 4.68 | 4.255 | +0.425 (10%) |
| AAME | Atlantic Amer Corp | 1.72 | 1.564 | +0.156 (10%) |
| TRV | The Travelers Companies Inc | 241.10 | 219.333 | +21.767 (10%) |
| RMD | Resmed Inc | 249.56 | 227.10 | +22.46 (10%) |
| ABEO | Abeona Therapeutics | 5.62 | 5.117 | +0.503 (10%) |
| HNNA | Hennessy Advisors | 10.23 | 9.318 | +0.912 (10%) |
| GME | Gamestop Corp | 24.25 | 22.118 | +2.132 (10%) |
| QNST | Quinstreet Inc | 19.995 | 18.248 | +1.747 (10%) |
| PI | Impinj Inc | 172.28 | 157.23 | +15.05 (10%) |
| VGZ | Vista Gold Corp | 0.62 | 0.566 | +0.054 (10%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.99 | 1.818 | +0.172 (9%) |
| MYFW | First Western Financial Inc | 19.10 | 17.461 | +1.639 (9%) |
| T | AT&T Inc | 21.50 | 19.666 | +1.834 (9%) |
| CRVS | Corvus Pharma Com | 4.07 | 3.723 | +0.347 (9%) |
| CEPU | Central Puerto S.A. ADR | 9.65 | 8.828 | +0.822 (9%) |
| LIQT | Liqtech International Inc | 2.81 | 2.572 | +0.238 (9%) |
| TGTX | Tg Therapeutics | 23.75 | 21.743 | +2.007 (9%) |
| VNCE | Vince Holding Corp | 1.82 | 1.667 | +0.153 (9%) |
| SOXS | Semiconductor Bear -3X Direxion | 28.97 | 26.551 | +2.419 (9%) |
| MKTX | Marketaxess Holdings | 257.80 | 236.356 | +21.444 (9%) |
| RYTM | Rhythm Pharmaceuticals Inc | 50.66 | 46.464 | +4.196 (9%) |
| UIS | Unisys Corp | 5.32 | 4.881 | +0.439 (9%) |
| ARC | American Reprographics Company | 3.35 | 3.078 | +0.272 (9%) |
| PAHC | Phibro Anl Htlh A | 20.53 | 18.879 | +1.651 (9%) |
| CRESY | Cresud Sacif ADR | 8.51 | 7.827 | +0.683 (9%) |
| VTR | Ventas Inc | 64.16 | 59.058 | +5.102 (9%) |
| SMAR | Smartsheet Inc Cl A | 52.40 | 48.233 | +4.167 (9%) |
| LIND | Lindblad Expd Holdings | 9.33 | 8.593 | +0.737 (9%) |
| MRX | Marex Group Plc | 24.70 | 22.778 | +1.922 (8%) |
| CYH | Community Health Systems | 5.57 | 5.137 | +0.433 (8%) |
| RYAAY | Ryanair Hlds Plc ADR | 113.06 | 104.316 | +8.744 (8%) |
| RY | Royal Bank of Canada | 122.98 | 113.518 | +9.462 (8%) |
| CRI | Carter's Inc | 69.39 | 64.054 | +5.336 (8%) |
| ZTO | Zto Express Cayman Inc ADR | 21.89 | 20.215 | +1.675 (8%) |
| WELL | Welltower Inc | 127.33 | 117.585 | +9.745 (8%) |
| SIFY | Sify Techs Ltd ADR | 0.42 | 0.388 | +0.032 (8%) |
| PETQ | Petiq Inc Cl A | 30.68 | 28.345 | +2.335 (8%) |
| PSA | Public Storage | 351.50 | 324.768 | +26.732 (8%) |
| GALT | Galectin Therapeutic | 2.555 | 2.361 | +0.194 (8%) |
| DLTH | Duluth Holdings Cl B | 3.78 | 3.493 | +0.287 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.37 | 31.793 | +2.577 (8%) |
| JBLU | Jetblue Airways Corp | 5.68 | 5.257 | +0.423 (8%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 62.03 | 57.416 | +4.614 (8%) |
| ZYME | Zymeworks Inc | 11.70 | 10.829 | +0.871 (8%) |
| URE | Ultra Real Estate 2X ETF | 74.119 | 68.614 | +5.505 (8%) |
| TAC | Transalta Corp | 9.05 | 8.389 | +0.661 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 6.44 | 5.97 | +0.47 (8%) |
| UFI | Unifi Inc | 6.69 | 6.203 | +0.487 (8%) |
| BNS | Bank of Nova Scotia | 51.29 | 47.56 | +3.73 (8%) |
| COE | 51Talk Online Education Group | 15.00 | 13.911 | +1.089 (8%) |
| CPSS | Consumer Portfol | 9.30 | 8.626 | +0.674 (8%) |
| CNK | Cinemark Holdings Inc | 28.60 | 26.529 | +2.071 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.67 | 8.043 | +0.627 (8%) |
| ROKU | Roku Inc | 65.41 | 60.69 | +4.72 (8%) |
| CLPR | Clipper Realty Inc | 4.84 | 4.491 | +0.349 (8%) |
| ESP | Espey Mfg. & Electronics | 23.88 | 22.16 | +1.72 (8%) |
| PGR | Progressive Corp | 251.31 | 233.282 | +18.028 (8%) |
| OMCL | Omnicell Inc | 44.49 | 41.325 | +3.165 (8%) |
| WDAY | Workday Inc | 253.52 | 235.542 | +17.978 (8%) |
| HWBK | Hawthorn Bancshares | 23.80 | 22.114 | +1.686 (8%) |
| NOAH | Noah Holdings Ltd ADR | 8.46 | 7.864 | +0.596 (8%) |
| AXSM | Axsome Thera | 94.09 | 87.514 | +6.576 (8%) |
| ACGL | Arch Capital Grp Ltd | 111.73 | 103.94 | +7.79 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.15 | 5.722 | +0.428 (7%) |
| DNLI | Denali Therapeutics Inc | 25.59 | 23.814 | +1.776 (7%) |
| ENLC | Enlink Midstream Llc | 14.26 | 13.272 | +0.988 (7%) |
| AZPN | Aspen Technology | 225.30 | 209.766 | +15.534 (7%) |
| DB | Deutsche Bank Ag | 16.63 | 15.483 | +1.147 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 58.51 | 54.474 | +4.036 (7%) |
| WILC | G Willi-Food Intl | 10.74 | 10.00 | +0.74 (7%) |
| SBAC | SBA Communications | 239.83 | 223.312 | +16.518 (7%) |
| CDXC | Chromadex Corp CS | 3.37 | 3.138 | +0.232 (7%) |
| FDBC | Fidelity D & D Bancorp Inc | 51.89 | 48.33 | +3.56 (7%) |
| FAS | Financial Bull 3X Direxion | 126.51 | 117.848 | +8.662 (7%) |
| FCPT | Four Corners Property Trust IN | 29.58 | 27.556 | +2.024 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.93 | 12.977 | +0.953 (7%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.70 | 1.584 | +0.116 (7%) |
| CGEN | Compugen Ltd | 1.98 | 1.846 | +0.134 (7%) |
| TCBI | Texas Capital Bncsh | 67.97 | 63.378 | +4.592 (7%) |
| ERIE | Erie Indemnity Company | 503.19 | 469.213 | +33.977 (7%) |
| DAL | Delta Air Lines Inc | 43.68 | 40.73 | +2.95 (7%) |
| SBFG | Sb Financial Group | 17.22 | 16.065 | +1.155 (7%) |
| NHI | National Health Investors | 82.56 | 77.038 | +5.522 (7%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.58 | 19.204 | +1.376 (7%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 75.587 | +5.413 (7%) |
| ULTA | Ulta Beauty Inc | 381.57 | 356.121 | +25.449 (7%) |
| THM | International Tower Hill Mines Ltd | 0.51 | 0.476 | +0.034 (7%) |
| THG | The Hanover Insurance Group | 147.44 | 137.618 | +9.822 (7%) |
| PNBK | Patriot Natl Bncp | 1.85 | 1.727 | +0.123 (7%) |
| FTNT | Fortinet Inc | 75.10 | 70.123 | +4.977 (7%) |
| SNBR | Sleep Number Corp | 14.13 | 13.194 | +0.936 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.46 | 7.901 | +0.559 (7%) |
| PFSI | Pennymac Financial Services IN | 107.42 | 100.379 | +7.041 (7%) |
| EVBN | Evans Bancorp | 36.50 | 34.123 | +2.377 (7%) |
| SUNS | Sunrise Realty Trust | 13.39 | 12.519 | +0.871 (7%) |
| GVP | GSE Systems | 4.03 | 3.768 | +0.262 (7%) |
| GIS | General Mills | 75.15 | 70.269 | +4.881 (7%) |
| PRMW | Primo Water Corp | 23.59 | 22.059 | +1.531 (7%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 10.65 | 9.961 | +0.689 (7%) |
| BYSI | Beyondspring Inc | 2.04 | 1.908 | +0.132 (7%) |
| MDLZ | Mondelez Intl Inc | 75.71 | 70.822 | +4.888 (7%) |
| VIRT | Virtu Financial Cm A | 31.50 | 29.468 | +2.032 (7%) |
| CIA | Citizens Inc | 3.07 | 2.872 | +0.198 (7%) |
| MCRB | Seres Therapeutics Inc | 1.03 | 0.964 | +0.066 (7%) |
| MLNK | Meridianlink Inc | 23.98 | 22.444 | +1.536 (7%) |
| ARMK | Aramark Holdings Corp | 37.68 | 35.269 | +2.411 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.25 | 6.786 | +0.464 (7%) |
| NMM | Navios Maritime Partners LP | 51.88 | 48.562 | +3.318 (7%) |
| BTI | British American Tobacco Industries ADR | 39.03 | 36.545 | +2.485 (7%) |
| SAIC | Science Applications International | 134.58 | 126.011 | +8.569 (7%) |
| GLPG | Galapagos NV ADR | 28.37 | 26.565 | +1.805 (7%) |
| MLP | Maui Land & Pineapple Company | 24.46 | 22.913 | +1.547 (7%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.73 | 3.494 | +0.236 (7%) |
| TAYD | Taylor Devices Inc | 54.06 | 50.652 | +3.408 (7%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.52 | 16.416 | +1.104 (7%) |
| V | Visa Inc | 285.61 | 267.619 | +17.991 (7%) |
| PM | Philip Morris International Inc | 127.45 | 119.433 | +8.017 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.99 | 3.74 | +0.25 (7%) |
| AGRO | Adecoagro S.A. | 11.21 | 10.51 | +0.70 (7%) |
| RMAX | Re/Max Holdings Inc | 10.96 | 10.278 | +0.682 (7%) |
| MDT | Medtronic Inc | 90.62 | 85.003 | +5.617 (7%) |
| RFL | Rafael Holdings Inc | 1.55 | 1.454 | +0.096 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.28 | 15.275 | +1.005 (7%) |
| HCI | Homeowners Choice | 99.95 | 93.787 | +6.163 (7%) |
| RNR | Renaissancere Holdings Ltd | 258.83 | 242.948 | +15.882 (7%) |
| WMT | Walmart Inc | 77.34 | 72.59 | +4.75 (7%) |
| SLF | Sun Life Financial Inc | 55.01 | 51.64 | +3.37 (7%) |
| KT | Korea Telecom Corp ADR | 15.43 | 14.486 | +0.944 (7%) |
| TR | Tootsie Roll Industries | 31.42 | 29.498 | +1.922 (7%) |
| MMSI | Merit Medical Sys | 97.46 | 91.556 | +5.904 (6%) |
| BAX | Baxter International Inc | 39.23 | 36.854 | +2.376 (6%) |
| MPW | Medical Properties Trust | 4.99 | 4.69 | +0.30 (6%) |
| NURO | Neurometrix Inc | 3.73 | 3.506 | +0.224 (6%) |
| MCS | Marcus Corp | 14.39 | 13.526 | +0.864 (6%) |
| BBD | Banco Bradesco S.A. ADR | 2.84 | 2.67 | +0.17 (6%) |
| JRS | Nuveen Real Estate Fund | 9.085 | 8.542 | +0.543 (6%) |
| CAG | Conagra Brands Inc | 32.83 | 30.867 | +1.963 (6%) |
| BMRC | Bank of Marin Bancrp | 20.88 | 19.636 | +1.244 (6%) |
| ARGX | Argenx Se ADR | 552.56 | 519.724 | +32.836 (6%) |
| K | Kellanova | 80.17 | 75.414 | +4.756 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.07 | 11.354 | +0.716 (6%) |
| GB | Global Blue Group Holding Ag | 5.08 | 4.78 | +0.30 (6%) |
| SKT | Tanger Inc | 30.76 | 28.949 | +1.811 (6%) |
| BWFG | Bankwell Financial | 29.11 | 27.396 | +1.714 (6%) |
| BSX | Boston Scientific Corp | 82.65 | 77.808 | +4.842 (6%) |
| SYK | Stryker Corp | 362.78 | 341.563 | +21.217 (6%) |
| DESP | Despegar.com Corp | 11.88 | 11.185 | +0.695 (6%) |
| MELI | Mercadolibre Inc | 2,029.91 | 1,911.715 | +118.195 (6%) |
| OKE | Oneok Inc | 92.04 | 86.68 | +5.36 (6%) |
| STXS | Stereotaxis Inc | 2.17 | 2.044 | +0.126 (6%) |
| VGR | Vector Group Ltd | 14.94 | 14.076 | +0.864 (6%) |
| WEX | Wex Inc | 192.53 | 181.413 | +11.117 (6%) |
| UVE | Universal Insurance Holdings Inc | 21.40 | 20.173 | +1.227 (6%) |
| TRP | TC Energy Corp | 47.07 | 44.381 | +2.689 (6%) |
| VEON | Veon Ltd ADR | 29.00 | 27.353 | +1.647 (6%) |
| CB | Chubb Ltd | 292.20 | 275.689 | +16.511 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 28.10 | 26.513 | +1.587 (6%) |
| RARE | Ultragenyx Pharmaceu | 55.80 | 52.647 | +3.153 (6%) |
| AP | Ampco-Pittsburgh Corp | 1.83 | 1.727 | +0.103 (6%) |
| EAT | Brinker International | 71.60 | 67.572 | +4.028 (6%) |
| PFMT | Performant Financial | 3.75 | 3.539 | +0.211 (6%) |
| RDVT | Red Violet Inc | 28.74 | 27.131 | +1.609 (6%) |
| PMD | Psychemedics | 2.29 | 2.162 | +0.128 (6%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.76 | 18.656 | +1.104 (6%) |
| NSA | National Storage Affiliates Tru | 46.81 | 44.192 | +2.618 (6%) |
| HLNE | Hamilton Lane Inc Cl A | 151.89 | 143.416 | +8.474 (6%) |
| BFST | Business First Bancshares Inc | 24.68 | 23.303 | +1.377 (6%) |
| MVIS | Microvision | 0.988 | 0.933 | +0.055 (6%) |
| AMT | American Tower Corp | 238.53 | 225.297 | +13.233 (6%) |
| VNRX | Volitionrx Ltd | 0.668 | 0.631 | +0.037 (6%) |
| LAB | Standard Biotools Inc | 1.99 | 1.88 | +0.11 (6%) |
| CAH | Cardinal Health | 112.80 | 106.585 | +6.215 (6%) |
| LMB | Limbach Holdings Inc | 64.47 | 60.921 | +3.549 (6%) |
| STRT | Strattec Security | 34.95 | 33.028 | +1.922 (6%) |
| KEP | Korea Electric Power Corp ADR | 8.08 | 7.638 | +0.442 (6%) |
| SBUX | Starbucks Corp | 92.24 | 87.197 | +5.043 (6%) |
| XEL | XCEL Energy Inc | 63.49 | 60.021 | +3.469 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 32.30 | 30.544 | +1.756 (6%) |
| MKC | Mccormick & Company | 83.24 | 78.721 | +4.519 (6%) |
| SUI | Sun Communities | 140.00 | 132.402 | +7.598 (6%) |
| EFOI | Energy Focus Inc | 1.495 | 1.414 | +0.081 (6%) |
| SAIA | Saia Inc | 410.82 | 388.627 | +22.193 (6%) |
| HEI | Heico Corp | 255.64 | 241.92 | +13.72 (6%) |
| AFG | American Financial Group | 137.03 | 129.693 | +7.337 (6%) |
| EWS | Singapore Ishares MSCI ETF | 21.03 | 19.907 | +1.123 (6%) |
| GSK | Gsk Plc ADR | 43.94 | 41.598 | +2.342 (6%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.49 | 21.296 | +1.194 (6%) |
| ADC | Agree Realty Corp | 76.33 | 72.297 | +4.033 (6%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.18 | 12.487 | +0.693 (6%) |
| NGG | National Grid Transco Plc ADR | 68.78 | 65.168 | +3.612 (6%) |
| COKE | Coca-Cola Consolidated Inc | 1,350.83 | 1,280.253 | +70.577 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.71 | 11.099 | +0.611 (6%) |
| REG | Regency Centers Corp | 74.44 | 70.553 | +3.887 (6%) |
| TRU | Transunion | 96.51 | 91.526 | +4.984 (5%) |
| NTRP | Nexttrip Inc | 3.00 | 2.845 | +0.155 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.31 | 12.623 | +0.687 (5%) |
| IDX | Vaneck Indonesia Index ETF | 18.13 | 17.196 | +0.934 (5%) |
| PCG | Pacific Gas & Electric Company | 19.81 | 18.793 | +1.017 (5%) |
| TG | Tredegar Corp | 6.03 | 5.721 | +0.309 (5%) |
| MFD | Macquarie/First Trust Global | 8.54 | 8.103 | +0.437 (5%) |
| MRNS | Marinus Pharma CS | 1.39 | 1.319 | +0.071 (5%) |
| JAKK | Jakks Pacific Inc | 23.74 | 22.53 | +1.21 (5%) |
| CART | Maplebear Inc [Instacart] | 35.41 | 33.609 | +1.801 (5%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.42 | 17.483 | +0.937 (5%) |
| LCNB | Lcnb Corp | 15.48 | 14.693 | +0.787 (5%) |
| BBDO | Banco Bradesco S.A. ADR | 2.526 | 2.398 | +0.128 (5%) |
| EOLS | Evolus Inc | 15.09 | 14.325 | +0.765 (5%) |
| CTRE | Caretrust REIT Inc | 29.92 | 28.405 | +1.515 (5%) |
| EBMT | Eagle Bancorp [Mt] | 14.99 | 14.235 | +0.755 (5%) |
| NCMI | National Cinemedia | 6.76 | 6.42 | +0.34 (5%) |
| AFL | Aflac Inc | 109.40 | 103.892 | +5.508 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.55 | 1.472 | +0.078 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 23.67 | 22.481 | +1.189 (5%) |
| SAR | Saratoga Investment Corp | 24.21 | 22.993 | +1.217 (5%) |
| PACB | Pacific Biosciences | 1.66 | 1.577 | +0.083 (5%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 24.55 | 23.323 | +1.227 (5%) |
| MNST | Monster Beverage Corp | 50.74 | 48.21 | +2.53 (5%) |
| MRCC | Monroe Capital Corp | 8.06 | 7.658 | +0.402 (5%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.29 | 5.977 | +0.313 (5%) |
| CNH | CNH Industrial N.V. | 10.52 | 9.997 | +0.523 (5%) |
| CCI | Crown Castle Inc | 117.54 | 111.71 | +5.83 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.72 | 9.238 | +0.482 (5%) |
| MD | Pediatrix Medical Group Inc | 10.56 | 10.037 | +0.523 (5%) |
| UYG | Ultra Financials 2X ETF | 75.02 | 71.325 | +3.695 (5%) |
| CEVA | Ceva Inc | 22.91 | 21.783 | +1.127 (5%) |
| CME | CME Group Inc | 218.54 | 207.801 | +10.739 (5%) |
| APLS | Apellis Pharmaceuticals Inc | 39.94 | 37.981 | +1.959 (5%) |
| WPC | W.P. Carey & Company Llc | 61.63 | 58.614 | +3.016 (5%) |
| TZA | Smallcap Bear -3X Direxion | 16.37 | 15.568 | +0.802 (5%) |
| QDEL | Quidelortho Corp | 44.68 | 42.497 | +2.183 (5%) |
| VICI | Vici Properties Inc | 33.86 | 32.206 | +1.654 (5%) |
| AWP | Abrdn Global Premier Properties Fund | 4.45 | 4.233 | +0.217 (5%) |
| HIG | Hartford Financial Services Group | 116.91 | 111.209 | +5.701 (5%) |
| DPG | Duff & Phelps Global Utility | 11.34 | 10.787 | +0.553 (5%) |
| HOFT | Hooker Furnishings Corp | 15.83 | 15.063 | +0.767 (5%) |
| REW | Ultrashort Technology -2X ETF | 13.306 | 12.661 | +0.645 (5%) |
| VLGEA | Village Super Mkt | 31.59 | 30.063 | +1.527 (5%) |
| PRTH | Priority Techno Holdings Inc | 5.50 | 5.234 | +0.266 (5%) |
| ELTK | Eltek Ltd | 10.87 | 10.346 | +0.524 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 27.09 | 25.785 | +1.305 (5%) |
| WLFC | Willis Lease Fin C | 104.64 | 99.605 | +5.035 (5%) |
| WWW | Wolverine World Wide | 14.10 | 13.423 | +0.677 (5%) |
| PROV | Provident Financial | 14.19 | 13.51 | +0.68 (5%) |
| MXL | Maxlinear Inc | 13.33 | 12.692 | +0.638 (5%) |
| UPW | Ultra Utilities 2X ETF | 74.112 | 70.562 | +3.55 (5%) |
| UDR | United Dominion Realty Trust | 44.52 | 42.392 | +2.128 (5%) |
| SPLP | Steel Partners Hlds | 40.00 | 38.089 | +1.911 (5%) |
| NBB | Nuveen Build America Bond Fund | 17.31 | 16.484 | +0.826 (5%) |
| MFA | MFA Financial Inc | 12.30 | 11.714 | +0.586 (5%) |
| FAF | First American Corp | 65.10 | 62.015 | +3.085 (5%) |
| SSKN | Strata Skin Scien | 3.25 | 3.096 | +0.154 (5%) |
| ABT | Abbott Laboratories | 116.43 | 110.931 | +5.499 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.32 | 25.076 | +1.244 (5%) |
| ASRV | Ameriserv Financial | 2.63 | 2.506 | +0.124 (5%) |
| REZ | Residential and Multisector Real Estate ETF | 88.04 | 83.891 | +4.149 (5%) |
| TD | Toronto Dominion Bank | 61.47 | 58.574 | +2.896 (5%) |
| CSGP | Costar Group Inc | 79.53 | 75.80 | +3.73 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 19.99 | 19.052 | +0.938 (5%) |
| ENSG | The Ensign Group IN | 151.59 | 144.498 | +7.092 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 84.64 | 80.679 | +3.961 (5%) |
| UL | Unilever Plc ADR | 65.59 | 62.523 | +3.067 (5%) |
| INFN | Infinera Corp | 6.28 | 5.988 | +0.292 (5%) |
| THS | Treehouse Foods | 41.76 | 39.818 | +1.942 (5%) |
| DE | Deere & Company | 387.23 | 369.244 | +17.986 (5%) |
| ITIC | Investors Title Company | 224.79 | 214.367 | +10.423 (5%) |
| CIG | Comp En DE MN Cemig ADR | 2.12 | 2.022 | +0.098 (5%) |
| SBRA | Sabra REIT | 17.37 | 16.568 | +0.802 (5%) |
| WAL | Western Alliance Bancorp | 81.54 | 77.772 | +3.768 (5%) |
| OPRA | Opera Ltd ADR | 13.90 | 13.258 | +0.642 (5%) |
| TK | Teekay Shipping Corp | 8.29 | 7.911 | +0.379 (5%) |
| APP | Applovin Corp Cl A | 86.31 | 82.38 | +3.93 (5%) |
| GRMN | Garmin Ltd | 182.94 | 174.615 | +8.325 (5%) |
| NOK | Nokia Corp ADR | 4.26 | 4.066 | +0.194 (5%) |
| CUBE | Cubesmart | 51.96 | 49.592 | +2.368 (5%) |
| BAK | Braskem S.A. ADR | 6.53 | 6.233 | +0.297 (5%) |
| TU | Telus Corp | 17.02 | 16.247 | +0.773 (5%) |
| NKX | Nuveen Insured California Tax-Free | 13.85 | 13.222 | +0.628 (5%) |
| WEC | Wisconsin Energy Corp | 94.86 | 90.561 | +4.299 (5%) |
| KEYS | Keysight Technologies Inc | 145.82 | 139.208 | +6.612 (5%) |
| NNN | NNN REIT Inc | 48.65 | 46.455 | +2.195 (5%) |
| PBA | Pembina Pipeline Cor | 40.95 | 39.105 | +1.845 (5%) |
| ORAN | Orange ADR | 11.92 | 11.384 | +0.536 (5%) |
| OMEX | Odyssey Marine Expl | 4.12 | 3.935 | +0.185 (5%) |
| MO | Altria Group | 54.13 | 51.712 | +2.418 (5%) |
| HYB | New America High | 8.32 | 7.948 | +0.372 (5%) |
| TATT | T A T Tech Ltd | 15.71 | 15.009 | +0.701 (5%) |
| FIS | Fidelity National Information Services | 82.39 | 78.718 | +3.672 (5%) |
| GPS | Gap Inc | 24.55 | 23.458 | +1.092 (5%) |
| G | Genpact Ltd | 38.76 | 37.038 | +1.722 (5%) |
| WNEB | Western New England Bancorp Inc | 8.65 | 8.266 | +0.384 (5%) |
| AON | AON Plc | 350.49 | 334.962 | +15.528 (5%) |
| AEP | American Electric Power Company | 103.66 | 99.084 | +4.576 (5%) |
| MA | Mastercard Inc | 487.09 | 465.565 | +21.525 (5%) |
| TSN | Tyson Foods | 65.78 | 62.873 | +2.907 (5%) |
| PDLB | Ponce Financial Group Inc | 10.93 | 10.447 | +0.483 (5%) |
| WPP | Wpp Plc ADR | 48.52 | 46.388 | +2.132 (5%) |
| NVAX | Novavax Inc | 12.78 | 12.22 | +0.56 (5%) |
| NEU | Newmarket Corp | 578.39 | 553.056 | +25.334 (5%) |
| NSC | Norfolk Southern Corp | 256.81 | 245.561 | +11.249 (5%) |
| OHI | Omega Healthcare Investors | 39.94 | 38.192 | +1.748 (5%) |
| TDS | Telephone and Data Systems | 22.54 | 21.553 | +0.987 (5%) |
| SRCL | Stericycle Inc | 61.62 | 58.935 | +2.685 (5%) |
| RCS | Rcm Strategic Global Government Fund | 7.13 | 6.819 | +0.311 (5%) |
| CINF | Cincinnati Financial | 137.47 | 131.502 | +5.968 (5%) |
| ENB | Enbridge Inc | 40.79 | 39.017 | +1.773 (5%) |
| BOOT | Boot Barn Holdings Inc | 139.55 | 133.508 | +6.042 (5%) |
| ALL | Allstate Corp | 187.20 | 179.092 | +8.108 (5%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.597 | 16.834 | +0.763 (5%) |
| VOD | Vodafone Grp Plc ADR | 10.00 | 9.568 | +0.432 (5%) |
| AIZ | Assurant Inc | 193.26 | 184.897 | +8.363 (5%) |
| FFWM | First Foundation | 6.84 | 6.545 | +0.295 (5%) |
| ZG | Zillow Grp Inc Cl A | 52.47 | 50.211 | +2.259 (4%) |
| DGICB | Donegal Group Cl B | 13.04 | 12.48 | +0.56 (4%) |
| IBM | International Business Machines | 203.53 | 194.781 | +8.749 (4%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.93 | 10.46 | +0.47 (4%) |
| NCLH | Norwegian Cruise Ord | 17.50 | 16.748 | +0.752 (4%) |
| ELA | Envela Corp | 5.18 | 4.958 | +0.222 (4%) |
| BRX | Brixmor Property Group Inc | 27.39 | 26.215 | +1.175 (4%) |
| EBTC | Enterprise Bancorp | 30.03 | 28.744 | +1.286 (4%) |
| SE | Sea Ltd ADR | 76.91 | 73.616 | +3.294 (4%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 85.23 | 81.584 | +3.646 (4%) |
| MITT | Ag Mortgage Investment Trust | 7.42 | 7.103 | +0.317 (4%) |
| LW | Lamb Weston Holdings Inc | 63.17 | 60.481 | +2.689 (4%) |
| MSI | Motorola Solutions | 438.87 | 420.229 | +18.641 (4%) |
| PRM | Perimeter Solutions Sa | 11.11 | 10.638 | +0.472 (4%) |
| MFC | Manulife Financial Corp | 27.36 | 26.199 | +1.161 (4%) |
| BHK | Blackrock Core Trust | 11.90 | 11.396 | +0.504 (4%) |
| DRI | Darden Restaurants | 156.71 | 150.077 | +6.633 (4%) |
| DNP | Duff & Phelps Utilities Income | 9.60 | 9.194 | +0.406 (4%) |
| IAK | US Insurance Ishares ETF | 127.78 | 122.366 | +5.414 (4%) |
| BGNE | Beigene Ltd ADR | 193.31 | 185.131 | +8.179 (4%) |
| ELS | Equity Lifestyle Properties | 74.20 | 71.064 | +3.136 (4%) |
| NOW | Servicenow Inc | 855.58 | 819.409 | +36.171 (4%) |
| AVB | Avalonbay Communities | 225.49 | 215.984 | +9.506 (4%) |
| ASRT | Assertio Therapeutics Inc | 1.28 | 1.226 | +0.054 (4%) |
| FUSB | First US Bancshares Inc | 10.85 | 10.394 | +0.456 (4%) |
| INGR | Ingredion Inc | 135.74 | 130.038 | +5.702 (4%) |
| AMBA | Ambarella Inc | 51.58 | 49.414 | +2.166 (4%) |
| GPN | Global Payments Inc | 110.00 | 105.391 | +4.609 (4%) |
| PDM | Piedmont Office Realty Trust | 9.43 | 9.035 | +0.395 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.43 | 26.281 | +1.149 (4%) |
| BXP | Bxp Inc | 74.30 | 71.199 | +3.101 (4%) |
| CPB | Campbell Soup Company | 51.74 | 49.579 | +2.161 (4%) |
| FMN | Federated Premier Muni | 12.31 | 11.796 | +0.514 (4%) |
| CIM | Chimera Investment Corp | 15.52 | 14.875 | +0.645 (4%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 169.27 | 162.247 | +7.023 (4%) |
| MCD | McDonald's Corp | 291.29 | 279.193 | +12.097 (4%) |
| VZ | Verizon Communications Inc | 42.73 | 40.955 | +1.775 (4%) |
| ZTS | Zoetis Inc Cl A | 191.73 | 183.798 | +7.932 (4%) |
| SON | Sonoco Products Company | 54.53 | 52.282 | +2.248 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.46 | 39.75 | +1.71 (4%) |
| VHC | Virnetx Holding Corp | 7.22 | 6.923 | +0.297 (4%) |
| TGLS | Tecnoglass Inc | 59.76 | 57.308 | +2.452 (4%) |
| BDL | Flanigan's Enterprises | 27.23 | 26.114 | +1.116 (4%) |
| GM | General Motors Company | 47.40 | 45.465 | +1.935 (4%) |
| TAP | Molson Coors Brewing Company | 55.94 | 53.653 | +2.287 (4%) |
| FRPT | Freshpet Inc CS | 136.46 | 130.902 | +5.558 (4%) |
| HBANP | Huntington Bancshares Inc | 19.35 | 18.563 | +0.787 (4%) |
| KINS | Kingstone Cos Inc | 8.93 | 8.567 | +0.363 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.36 | 8.979 | +0.381 (4%) |
| Z | Zillow Group Cl C | 54.08 | 51.882 | +2.198 (4%) |
| FNWB | First Nw Banc | 10.99 | 10.543 | +0.447 (4%) |
| AXON | Axon Enterprise Inc | 364.39 | 349.562 | +14.828 (4%) |
| THRD | Third Harmonic Bio Inc | 12.36 | 11.86 | +0.50 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 20.76 | 19.92 | +0.84 (4%) |
| ABEV | Ambev S.A. ADR | 2.37 | 2.274 | +0.096 (4%) |
| TBIO | Telesis Bio Inc | 3.93 | 3.771 | +0.159 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.47 | 21.56 | +0.91 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.60 | 24.568 | +1.032 (4%) |
| EPR | Entertainment Properties Trust | 47.66 | 45.741 | +1.919 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.59 | 11.124 | +0.466 (4%) |
| FICO | Fair Isaac and Company | 1,776.49 | 1,705.116 | +71.374 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 65.35 | 62.721 | +2.629 (4%) |
| REPL | Replimune Group Inc | 10.53 | 10.107 | +0.423 (4%) |
| GLP | Global Partners LP | 42.95 | 41.227 | +1.723 (4%) |
| ACT | Enact Holdings Inc | 35.70 | 34.267 | +1.433 (4%) |
| NVR | NVR Inc | 9,149.74 | 8,784.283 | +365.457 (4%) |
| SNN | Smith & Nephew Snats ADR | 31.57 | 30.31 | +1.26 (4%) |
| BILI | Bilibili Inc ADR | 15.11 | 14.508 | +0.602 (4%) |
| LBTYA | Liberty Global Ltd Ord A | 19.96 | 19.167 | +0.793 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.13 | 8.768 | +0.362 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.93 | 27.782 | +1.148 (4%) |
| COST | Costco Wholesale | 896.49 | 860.995 | +35.495 (4%) |
| NI | NiSource Inc | 33.45 | 32.126 | +1.324 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 81.99 | 78.746 | +3.244 (4%) |
| UTG | Reaves Utility | 30.48 | 29.278 | +1.202 (4%) |
| PLD | Prologis Inc | 130.25 | 125.104 | +5.146 (4%) |
| CBOE | CBOE Global Markets Inc | 211.34 | 203.024 | +8.316 (4%) |
| IFF | International Flavors & Fragrances | 103.46 | 99.386 | +4.074 (4%) |
| MAA | Mid-America Apartment Communities | 160.30 | 153.987 | +6.313 (4%) |
| PPL | PPL Corp | 32.44 | 31.161 | +1.279 (4%) |
| MRVL | Marvell Technology Inc | 68.93 | 66.221 | +2.709 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.91 | 16.245 | +0.665 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 19.89 | 19.108 | +0.782 (4%) |
| TPR | Tapestry Inc | 41.29 | 39.667 | +1.623 (4%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.70 | 6.438 | +0.262 (4%) |
| NU | Nu Holdings Ltd Cl A | 13.81 | 13.272 | +0.538 (4%) |
| FDS | Factset Research Systems Inc | 428.90 | 412.287 | +16.613 (4%) |
| VNO | Vornado Realty Trust | 33.35 | 32.059 | +1.291 (4%) |
| DWX | S&P Dividend Intl SPDR | 38.68 | 37.181 | +1.499 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.66 | 61.201 | +2.459 (4%) |
| AJG | Arthur J. Gallagher & Company | 298.94 | 287.418 | +11.522 (4%) |
| EBAY | Ebay Inc | 59.43 | 57.145 | +2.285 (4%) |
| RACE | Ferrari N.V. | 471.98 | 453.85 | +18.13 (4%) |
| ARAY | Accuray Inc | 2.01 | 1.933 | +0.077 (4%) |
| PNC | PNC Bank | 182.61 | 175.637 | +6.973 (4%) |
| EQR | Equity Residential | 75.10 | 72.238 | +2.862 (4%) |
| IYR | US Real Estate Ishares ETF | 100.61 | 96.784 | +3.826 (4%) |
| SPGI | S&P Global Inc | 515.83 | 496.299 | +19.531 (4%) |
| AMRC | Ameresco Inc | 30.09 | 28.955 | +1.135 (4%) |
| TREE | Lendingtree Inc | 53.29 | 51.284 | +2.006 (4%) |
| NOC | Northrop Grumman Corp | 524.21 | 504.483 | +19.727 (4%) |
| RLGT | Radiant Logistics | 6.30 | 6.063 | +0.237 (4%) |
| SPTN | Spartannash Company | 21.74 | 20.926 | +0.814 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.43 | 4.264 | +0.166 (4%) |
| HRB | H&R Block | 62.86 | 60.505 | +2.355 (4%) |
| CASH | Pathward Financial Inc | 67.54 | 65.02 | +2.52 (4%) |
| ESS | Essex Property Trust | 300.05 | 288.832 | +11.218 (4%) |
| BCE | BCE Inc | 36.08 | 34.735 | +1.345 (4%) |
| CTAS | Cintas Corp | 804.72 | 774.785 | +29.935 (4%) |
| CHD | Church & Dwight Company | 105.60 | 101.675 | +3.925 (4%) |
| IAG | Iamgold Corp | 4.81 | 4.632 | +0.178 (4%) |
| EWK | Belgium Ishares MSCI ETF | 20.46 | 19.704 | +0.756 (4%) |
| GLPI | Gaming & Leisure | 52.11 | 50.183 | +1.927 (4%) |
| KIM | Kimco Realty Corp | 23.29 | 22.43 | +0.86 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.94 | 21.131 | +0.809 (4%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 10.49 | 10.103 | +0.387 (4%) |
| VNQ | Real Estate Vanguard ETF | 96.01 | 92.471 | +3.539 (4%) |
| TEAM | Atlassian Corp | 162.69 | 156.683 | +6.007 (4%) |
| SCWX | Secureworks Corp CS | 7.80 | 7.512 | +0.288 (4%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.78 | 7.494 | +0.286 (4%) |
| SGU | Star Gas Partners LP | 11.71 | 11.279 | +0.431 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.95 | 45.221 | +1.729 (4%) |
| CNL | Collective Mng Ltd | 3.13 | 3.015 | +0.115 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 20.84 | 20.075 | +0.765 (4%) |
| XERS | Xeris Pharmaceuticals Inc | 2.67 | 2.572 | +0.098 (4%) |
| PSEC | Prospect Capital Corp | 5.30 | 5.106 | +0.194 (4%) |
| WTW | Willis Towers Watson Public Ltd | 294.36 | 283.584 | +10.776 (4%) |
| GEOS | Geospace Technologie | 9.73 | 9.374 | +0.356 (4%) |
| MUA | Blackrock Muniassets Fund | 12.17 | 11.726 | +0.444 (4%) |
| ED | Consolidated Edison Company | 104.75 | 100.921 | +3.829 (4%) |
| NPV | Nuveen Virginia Premium Fund | 12.32 | 11.87 | +0.45 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.63 | 5.425 | +0.205 (4%) |
| FNF | Fidelity National Financial | 58.90 | 56.753 | +2.147 (4%) |
| CBFV | Cb Financial Svc | 26.28 | 25.322 | +0.958 (4%) |
| PNRG | Primeenergy Corp | 126.95 | 122.341 | +4.609 (4%) |
| CMS | Cms Energy Corp | 69.12 | 66.607 | +2.513 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 138.90 | 133.856 | +5.044 (4%) |
| FI | Fiserv Inc | 172.44 | 166.173 | +6.267 (4%) |
| BYFC | Broadway Fin Corp | 6.34 | 6.11 | +0.23 (4%) |
| CREG | Smart Power Corp | 0.91 | 0.877 | +0.033 (4%) |
| PG | Procter & Gamble Company | 176.06 | 169.684 | +6.376 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.63 | 80.598 | +3.032 (4%) |
| FTS | Fortis Inc | 44.99 | 43.359 | +1.631 (4%) |
| PZZA | Papa John's Intl | 47.41 | 45.698 | +1.712 (4%) |
| GILD | Gilead Sciences Inc | 79.17 | 76.325 | +2.845 (4%) |
| DHI | D.R. Horton | 187.52 | 180.778 | +6.742 (4%) |
| DJCO | Daily Journal Corp | 471.78 | 454.835 | +16.945 (4%) |
| ACN | Accenture Plc | 341.81 | 329.566 | +12.244 (4%) |
| SPRO | Spero Therapeutics Inc | 1.37 | 1.321 | +0.049 (4%) |
| NTRA | Natera Inc | 117.66 | 113.448 | +4.212 (4%) |
| PEN | Penumbra Inc | 195.08 | 188.106 | +6.974 (4%) |
| WVE | Wave Life Sci Ord Sh | 5.98 | 5.766 | +0.214 (4%) |
| O | Realty Income Corp | 62.86 | 60.617 | +2.243 (4%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.318 | +0.382 (4%) |
| BGFV | Big 5 Sporting | 1.94 | 1.871 | +0.069 (4%) |
| BK | Bank of New York Mellon Corp | 67.72 | 65.311 | +2.409 (4%) |
| TFX | Teleflex Inc | 245.04 | 236.33 | +8.71 (4%) |
| USRT | US REIT Ishares Core ETF | 60.71 | 58.548 | +2.162 (4%) |
| PAYX | Paychex Inc | 132.22 | 127.526 | +4.694 (4%) |
| IHG | Intercontinental Hotels Group ADR | 101.27 | 97.676 | +3.594 (4%) |
| RWR | DJ REIT ETF SPDR | 105.23 | 101.495 | +3.735 (4%) |
| FRI | S&P REIT Index | 29.12 | 28.09 | +1.03 (4%) |
| ATOS | Atossa Therapeutics Inc | 1.36 | 1.312 | +0.048 (4%) |
| TRUP | Trupanion Inc | 42.87 | 41.366 | +1.504 (4%) |
| FE | Firstenergy Corp | 44.48 | 42.92 | +1.56 (4%) |
| GIL | Gildan Activewear | 44.01 | 42.469 | +1.541 (4%) |
| ADBE | Adobe Systems Inc | 569.88 | 549.972 | +19.908 (4%) |
| BBN | Balckrock Build America Trust | 18.11 | 17.481 | +0.629 (4%) |
| LMT | Lockheed Martin Corp | 576.57 | 556.53 | +20.04 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.03 | 93.662 | +3.368 (4%) |
| NMIH | Nmi Holdings Inc | 40.23 | 38.833 | +1.397 (4%) |
| KIDS | Orthopediatrics Corp | 30.59 | 29.529 | +1.061 (4%) |
| DUK | Duke Energy Corp | 117.16 | 113.106 | +4.054 (4%) |
| AEE | Ameren Corp | 84.59 | 81.674 | +2.916 (4%) |
| LFVN | Lifevantage Corp | 8.53 | 8.236 | +0.294 (4%) |
| YY | YY Inc ADR | 35.44 | 34.22 | +1.22 (4%) |
| ADP | Automatic Data Procs | 275.59 | 266.112 | +9.478 (4%) |
| STE | Steris Corp | 245.50 | 237.069 | +8.431 (4%) |
| JHX | James Hardie Industries Se ADR | 35.96 | 34.728 | +1.232 (4%) |
| FPH | Five Point Holdings Llc Cl A | 3.24 | 3.129 | +0.111 (4%) |
| DCOM | Dime Community Bancshares Inc | 24.77 | 23.922 | +0.848 (4%) |
| LNT | Alliant Energy Corp | 59.25 | 57.224 | +2.026 (4%) |
| KXI | Global Cons Staples Ishares ETF | 65.81 | 63.557 | +2.253 (4%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.425 | +0.015 (4%) |
| UMBF | UMB Financial Corp | 101.74 | 98.274 | +3.466 (4%) |
| CI | The Cigna Group | 357.61 | 345.419 | +12.191 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.07 | 10.693 | +0.377 (4%) |
| JXI | Global Utilities Ishares ETF | 67.694 | 65.388 | +2.306 (4%) |
| MINDP | Mitcham Industries Inc | 13.30 | 12.847 | +0.453 (4%) |
| BGC | Bgc Partners Cl A | 9.68 | 9.351 | +0.329 (4%) |
| SCI | Service Corp International | 79.08 | 76.398 | +2.682 (4%) |
| KRNT | Kornit Digital Ord | 18.22 | 17.602 | +0.618 (4%) |
| YUMC | Yum China Holdings Inc | 34.06 | 32.906 | +1.154 (4%) |
| FTDR | Frontdoor Inc | 47.47 | 45.866 | +1.604 (4%) |
| VNM | Vaneck Vietnam ETF | 12.60 | 12.175 | +0.425 (3%) |
| AJX | Great Ajax Corp | 3.50 | 3.382 | +0.118 (3%) |
| OSBC | Old Second Bancorp | 16.75 | 16.189 | +0.561 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.10 | 21.358 | +0.742 (3%) |
| GIB | CGI Group | 113.26 | 109.467 | +3.793 (3%) |
| WRB | W.R. Berkley Corp | 59.38 | 57.393 | +1.987 (3%) |
| BZH | Beazer Homes USA | 31.12 | 30.083 | +1.037 (3%) |
| PGZ | Principal Real Estate Income F | 11.09 | 10.72 | +0.37 (3%) |
| CNA | CNA Financial Corp | 51.62 | 49.902 | +1.718 (3%) |
| KMB | Kimberly-Clark Corp | 147.18 | 142.291 | +4.889 (3%) |
| DXR | Daxor Corp | 9.005 | 8.706 | +0.299 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 26.813 | 25.925 | +0.888 (3%) |
| TRAK | Repositrak Inc | 18.92 | 18.293 | +0.627 (3%) |
| EQS | Equus Total Return | 1.39 | 1.344 | +0.046 (3%) |
| ERIC | Ericsson ADR | 7.30 | 7.059 | +0.241 (3%) |
| SENEB | Seneca Foods Corp B | 60.90 | 58.897 | +2.003 (3%) |
| QID | Ultrashort QQQ -2X ETF | 42.28 | 40.889 | +1.391 (3%) |
| ATO | Atmos Energy Corp | 133.80 | 129.41 | +4.39 (3%) |
| AYI | Acuity Brands Inc | 248.51 | 240.383 | +8.127 (3%) |
| CL | Colgate-Palmolive Company | 107.11 | 103.611 | +3.499 (3%) |
| HTLF | Heartland Finl USA | 54.46 | 52.682 | +1.778 (3%) |
| BAM | Brookfield Asset Management Ltd | 42.22 | 40.844 | +1.376 (3%) |
| EXR | Extra Space Storage Inc | 174.74 | 169.044 | +5.696 (3%) |
| VCV | Invesco California Value Muni Income Trust | 11.15 | 10.787 | +0.363 (3%) |
| KRG | Kite Realty Group Trust | 25.93 | 25.088 | +0.842 (3%) |
| ICE | Intercontinental Exchange | 161.70 | 156.456 | +5.244 (3%) |
| WAFD | Wafd Inc | 36.05 | 34.881 | +1.169 (3%) |
| CNXC | Concentrix Corp | 71.28 | 68.972 | +2.308 (3%) |
| ADSK | Autodesk Inc | 255.67 | 247.401 | +8.269 (3%) |
| CVGW | Calavo Growers Inc | 24.00 | 23.224 | +0.776 (3%) |
| FEIM | Frequency Elcts Inc | 13.74 | 13.296 | +0.444 (3%) |
| CPRX | Catalyst Pharm Inc | 19.65 | 19.017 | +0.633 (3%) |
| CNMD | C O N M E D Corp | 71.61 | 69.301 | +2.309 (3%) |
| DGICA | Donegal Group Cl A | 15.15 | 14.663 | +0.487 (3%) |
| RL | Ralph Lauren Corp | 173.69 | 168.111 | +5.579 (3%) |
| HBAN | Huntington Bancshares Inc | 14.66 | 14.19 | +0.47 (3%) |
| NEE | Nextera Energy | 81.19 | 78.592 | +2.598 (3%) |
| GNL | Global Net Lease Inc | 8.71 | 8.431 | +0.279 (3%) |
| BYD | Boyd Gaming Corp | 60.33 | 58.41 | +1.92 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.23 | 10.872 | +0.358 (3%) |
| CBAN | Colony Bankcorp Inc | 14.81 | 14.34 | +0.47 (3%) |
| WWD | Woodward Inc | 164.36 | 159.147 | +5.213 (3%) |
| EBR | Centrais Electricas Brazil ADR | 7.52 | 7.281 | +0.239 (3%) |
| SASR | Sandy Spring Bancorp | 30.67 | 29.70 | +0.97 (3%) |
| EGF | Blackrock Enhanced Government Fund | 10.125 | 9.804 | +0.321 (3%) |
| CAE | Cae Inc | 18.02 | 17.451 | +0.569 (3%) |
| CUZ | Cousins Properties Inc | 28.39 | 27.495 | +0.895 (3%) |
| GKOS | Glaukos Corp | 129.40 | 125.318 | +4.082 (3%) |
| CNOB | Connectone Bancorp | 24.05 | 23.294 | +0.756 (3%) |
| TTWO | Take-Two Interactive | 156.32 | 151.43 | +4.89 (3%) |
| ZTR | Virtus Total Return Fund Inc | 6.00 | 5.812 | +0.188 (3%) |
| IHI | US Medical Devices Ishares ETF | 58.71 | 56.876 | +1.834 (3%) |
| GGB | Gerdau S.A. ADR | 3.31 | 3.207 | +0.103 (3%) |
| MMC | Marsh & Mclennan Companies | 230.58 | 223.408 | +7.172 (3%) |
| VSTM | Verastem Inc | 2.51 | 2.432 | +0.078 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 20.30 | 19.671 | +0.629 (3%) |
| SAFE | Safehold Inc | 24.64 | 23.877 | +0.763 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.92 | 13.49 | +0.43 (3%) |
| NWFL | Norwood Financial Corp | 27.10 | 26.262 | +0.838 (3%) |
| KO | Coca-Cola Company | 71.85 | 69.633 | +2.217 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 49.18 | 47.665 | +1.515 (3%) |
| CAPL | Crossamerica Partners LP | 20.41 | 19.781 | +0.629 (3%) |
| STZ | Constellation Brands Inc | 250.89 | 243.175 | +7.715 (3%) |
| D | Dominion Energy Inc | 57.37 | 55.611 | +1.759 (3%) |
| SKM | Sk Telecom Corp ADR | 23.48 | 22.761 | +0.719 (3%) |
| PRPH | Prophase Labs Inc | 2.75 | 2.666 | +0.084 (3%) |
| FRT | Federal Realty Investment Trust | 117.12 | 113.546 | +3.574 (3%) |
| VBTX | Veritex Holdings | 24.18 | 23.442 | +0.738 (3%) |
| PNW | Pinnacle West Capital Corp | 89.48 | 86.754 | +2.726 (3%) |
| PHM | Pultegroup | 131.60 | 127.592 | +4.008 (3%) |
| TEF | Telefonica S.A. ADR | 4.66 | 4.518 | +0.142 (3%) |
| OCX | Oncocyte Corp | 3.19 | 3.093 | +0.097 (3%) |
| AIRG | Airgain Inc | 7.52 | 7.292 | +0.228 (3%) |
| GOOD | Gladstone Comml | 15.30 | 14.837 | +0.463 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 25.32 | 24.554 | +0.766 (3%) |
| OMAB | Grupo Aeroportuario ADR | 66.15 | 64.159 | +1.991 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 13.13 | 12.736 | +0.394 (3%) |
| BLKB | Blackbaud Inc | 81.63 | 79.201 | +2.429 (3%) |
| HSY | Hershey Foods Corp | 203.25 | 197.198 | +6.052 (3%) |
| IYK | US Consumer Goods Ishares ETF | 71.77 | 69.64 | +2.13 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.801 | 10.482 | +0.319 (3%) |
| FLXS | Flexsteel Inds | 39.12 | 37.965 | +1.155 (3%) |
| SGMO | Sangamo Therapeutics | 0.88 | 0.854 | +0.026 (3%) |
| PKBK | Parke Bancorp Inc | 19.93 | 19.344 | +0.586 (3%) |
| CVCO | Cavco Inds Inc | 403.58 | 391.742 | +11.838 (3%) |
| FDP | Fresh Del Monte Produce | 28.51 | 27.675 | +0.835 (3%) |
| LGI | Lazard Global Total Return and | 17.30 | 16.793 | +0.507 (3%) |
| TPZ | Tortoise Power and Energy | 18.05 | 17.521 | +0.529 (3%) |
| SCPH | SC Pharmaceuticals Inc | 5.05 | 4.902 | +0.148 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 16.37 | 15.891 | +0.479 (3%) |
| SUPN | Supernus Pharm | 33.91 | 32.92 | +0.99 (3%) |
| BANX | Arrowmark Financial Corp | 20.37 | 19.775 | +0.595 (3%) |
| TSCO | Tractor Supply Company | 272.79 | 264.833 | +7.957 (3%) |
| UNFI | United Nat Foods | 14.53 | 14.107 | +0.423 (3%) |
| IXG | Global Financials Ishares ETF | 92.229 | 89.545 | +2.684 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.55 | 1.505 | +0.045 (3%) |
| ROST | Ross Stores Inc | 150.79 | 146.424 | +4.366 (3%) |
| NDAQ | Nasdaq Inc | 71.65 | 69.576 | +2.074 (3%) |
| ZIP | Ziprecruiter Inc Cl A | 9.02 | 8.759 | +0.261 (3%) |
| OLP | One Liberty Properties | 26.63 | 25.859 | +0.771 (3%) |
| RF | Regions Financial Corp | 22.55 | 21.898 | +0.652 (3%) |
| SRE | Sempra | 82.94 | 80.544 | +2.396 (3%) |
| VDC | Consumer Staples ETF Vanguard | 219.39 | 213.063 | +6.327 (3%) |
| AKBA | Akebia Therapeutics | 1.42 | 1.379 | +0.041 (3%) |
| FOLD | Amicus Therapeutics | 11.51 | 11.179 | +0.331 (3%) |
| EWP | Spain Ishares MSCI ETF | 33.54 | 32.576 | +0.964 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.817 | 45.471 | +1.346 (3%) |
| PLNT | Planet Fitness | 80.85 | 78.526 | +2.324 (3%) |
| IFRX | Fireman B.V. | 1.53 | 1.486 | +0.044 (3%) |
| CNS | Cohn & Steers Inc | 87.70 | 85.19 | +2.51 (3%) |
| EIX | Edison International | 86.09 | 83.633 | +2.457 (3%) |
| FR | First Industrial Realty Trust | 56.44 | 54.832 | +1.608 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 44.95 | 43.671 | +1.279 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.197 | 22.539 | +0.658 (3%) |
| CCK | Crown Cork & Seal Company | 90.90 | 88.325 | +2.575 (3%) |
| PBH | Prestige Brand Holdings | 72.63 | 70.572 | +2.058 (3%) |
| GEVO | Gevo Inc | 0.707 | 0.687 | +0.02 (3%) |
| IBKR | Interactive Brokers | 124.22 | 120.702 | +3.518 (3%) |
| AIR | AAR Corp | 64.89 | 63.057 | +1.833 (3%) |
| ECL | Ecolab Inc | 249.19 | 242.144 | +7.046 (3%) |
| VNOM | Viper Energy Inc | 46.87 | 45.545 | +1.325 (3%) |
| RYAM | Rayonier Advanced Materials Inc | 7.36 | 7.152 | +0.208 (3%) |
| JNJ | Johnson & Johnson | 166.61 | 161.92 | +4.69 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 45.29 | 44.02 | +1.27 (3%) |
| PGX | Preferred Invesco ETF | 12.20 | 11.857 | +0.343 (3%) |
| ETR | Entergy Corp | 122.17 | 118.747 | +3.423 (3%) |
| HPS | John Hancock Preferred Income Fund III | 16.55 | 16.087 | +0.463 (3%) |
| DKL | Delek Logistics Partners LP | 41.03 | 39.88 | +1.15 (3%) |
| UTHR | United Therapeutic | 348.71 | 338.99 | +9.72 (3%) |
| BAP | Credicorp Ltd | 173.52 | 168.685 | +4.835 (3%) |
| SO | Southern Company | 89.32 | 86.831 | +2.489 (3%) |
| CLRB | Cellectar Biosc | 2.13 | 2.071 | +0.059 (3%) |
| CTHR | Charles & Colvard | 1.70 | 1.653 | +0.047 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.41 | 37.351 | +1.059 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 76.68 | 74.561 | +2.119 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 31.06 | 30.206 | +0.854 (3%) |
| NOMD | Nomad Foods Ltd | 19.18 | 18.652 | +0.528 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.93 | 27.165 | +0.765 (3%) |
| VOYA | VOYA Financial Inc | 70.39 | 68.458 | +1.932 (3%) |
| GLRE | Greenlight Cap. Re. | 13.67 | 13.297 | +0.373 (3%) |
| LBTYB | Liberty Global Ltd Ord B | 19.91 | 19.366 | +0.544 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.87 | 5.71 | +0.16 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.62 | 12.277 | +0.343 (3%) |
| NTG | Tortoise MLP Fund | 45.142 | 43.919 | +1.223 (3%) |
| USB | U.S. Bancorp | 45.26 | 44.037 | +1.223 (3%) |
| QTWO | Q2 Holdings Inc | 72.85 | 70.878 | +1.972 (3%) |
| UMH | Umh Properties | 19.58 | 19.052 | +0.528 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.97 | 7.756 | +0.214 (3%) |
| ASNS | Actelis Networks Inc | 1.49 | 1.45 | +0.04 (3%) |
| GENE | Genetic Tech Spn ADR | 0.859 | 0.836 | +0.023 (3%) |
| ATR | Aptargroup | 151.91 | 147.842 | +4.068 (3%) |
| MCO | Moody's Corp | 482.25 | 469.332 | +12.918 (3%) |
| AMPL | Amplitude Inc Cl A | 8.71 | 8.478 | +0.232 (3%) |
| AVY | Avery Dennison Corp | 219.58 | 213.723 | +5.857 (3%) |
| EOT | Eaton Vance Muni Income Trust | 17.78 | 17.305 | +0.475 (3%) |
| GD | General Dynamics Corp | 301.56 | 293.509 | +8.051 (3%) |
| YANG | FTSE China Bear -3X Direxion | 9.14 | 8.896 | +0.244 (3%) |
| ACCO | Acco Brands Corp | 5.25 | 5.11 | +0.14 (3%) |
| GLU | Gabelli Global Utility | 15.47 | 15.061 | +0.409 (3%) |
| HTHT | H World Group Ltd | 29.90 | 29.107 | +0.793 (3%) |
| HCA | Hca Holdings Inc | 384.95 | 374.773 | +10.177 (3%) |
| TGT | Target Corp | 150.59 | 146.608 | +3.982 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.99 | 97.341 | +2.649 (3%) |
| CIGI | Colliers Intl Grp IN | 142.38 | 138.605 | +3.775 (3%) |
| VERU | Veru Inc | 0.87 | 0.847 | +0.023 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.40 | 11.099 | +0.301 (3%) |
| ES | Eversource Energy | 68.06 | 66.266 | +1.794 (3%) |
| PDT | John Hancock Premium Dividend Fund | 12.92 | 12.579 | +0.341 (3%) |
| RLI | Rli Corp | 153.89 | 149.834 | +4.056 (3%) |
| SHW | Sherwin-Williams Company | 363.90 | 354.30 | +9.60 (3%) |
| ESCA | Escalade Inc | 13.84 | 13.476 | +0.364 (3%) |
| FFNW | First Financial Nort | 22.57 | 21.977 | +0.593 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.81 | 29.025 | +0.785 (3%) |
| MET | Metlife Inc | 75.48 | 73.495 | +1.985 (3%) |
| LGL | LGL Group | 5.81 | 5.658 | +0.152 (3%) |
| PCQ | Pimco California Muni | 9.79 | 9.534 | +0.256 (3%) |
| TRI | Thomson Reuters Corp | 168.60 | 164.186 | +4.414 (3%) |
| IGF | Global Infrastructure Ishares ETF | 52.41 | 51.036 | +1.374 (3%) |
| PGF | Financial Preferred Invesco ETF | 15.50 | 15.094 | +0.406 (3%) |
| JCTCF | Jewett-Cameron Trd | 4.41 | 4.295 | +0.115 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.77 | 23.151 | +0.619 (3%) |
| DVA | Davita Healthcare Partners Inc | 150.24 | 146.327 | +3.913 (3%) |
| XYF | X Financial ADR | 4.61 | 4.49 | +0.12 (3%) |
| HAS | Hasbro Inc | 67.63 | 65.876 | +1.754 (3%) |
| LARK | Landmark Bancorp Inc | 20.65 | 20.115 | +0.535 (3%) |
| GII | FTSE Global Infra 100 SPDR | 59.56 | 58.017 | +1.543 (3%) |
| UFCS | United Fire Group | 20.80 | 20.264 | +0.536 (3%) |
| OMC | Omnicom Group Inc | 98.90 | 96.348 | +2.552 (3%) |
| NATH | Nathan's Famous IN | 76.23 | 74.268 | +1.962 (3%) |
| UCC | Ultra Consumer Services 2X ETF | 36.052 | 35.124 | +0.928 (3%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.29 | 4.181 | +0.109 (3%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.30 | 8.089 | +0.211 (3%) |
| BX | Blackstone Inc | 139.77 | 136.224 | +3.546 (3%) |
| RXL | Ultra Health Care 2X ETF | 113.195 | 110.326 | +2.869 (3%) |
| WTFC | Wintrust Financial Corp | 105.69 | 103.025 | +2.665 (3%) |
| FLO | Flowers Foods | 23.47 | 22.877 | +0.593 (3%) |
| PX | P10 Inc Cl A | 10.02 | 9.767 | +0.253 (3%) |
| FT | Franklin Universal Trust | 7.32 | 7.136 | +0.184 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 30.03 | 29.276 | +0.754 (3%) |
| EWI | Italy Ishares MSCI ETF | 38.10 | 37.14 | +0.96 (3%) |
| PNI | Pimco New York Muni II | 7.74 | 7.546 | +0.194 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.89 | 8.667 | +0.223 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 7.88 | 7.683 | +0.197 (3%) |
| AKR | Acadia Realty Trust | 22.34 | 21.784 | +0.556 (3%) |
| IDU | US Utilities Ishares ETF | 97.48 | 95.057 | +2.423 (3%) |
| KIO | KKR Income Opportunities Fund | 14.66 | 14.296 | +0.364 (3%) |
| LAMR | Lamar Advertis A | 122.74 | 119.694 | +3.046 (3%) |
| MTEX | Mannatech Inc | 7.504 | 7.319 | +0.185 (3%) |
| CWH | Camping World Holdings Inc | 21.73 | 21.194 | +0.536 (3%) |
| EGBN | Eagle Bancorp Inc | 21.05 | 20.533 | +0.517 (3%) |
| AMP | Ameriprise Financial Services | 436.35 | 425.612 | +10.738 (3%) |
| ENZ | Enzo Biochem | 1.14 | 1.112 | +0.028 (3%) |
| SBB | Short Smallcap600 -1X ETF | 15.726 | 15.339 | +0.387 (3%) |
| TXMD | Therapeuticsmd Inc | 1.79 | 1.746 | +0.044 (3%) |
| MPB | Mid Penn Bancorp Inc | 28.75 | 28.047 | +0.703 (3%) |
| VPU | Utilities ETF Vanguard | 165.55 | 161.502 | +4.048 (3%) |
| NYCB | New York Community Bancorp | 10.66 | 10.399 | +0.261 (3%) |
| WRN | Western Copper Corp | 1.15 | 1.122 | +0.028 (2%) |
| EXC | Exelon Corp | 38.73 | 37.786 | +0.944 (2%) |
| GNTY | Guaranty Bancshares Inc | 33.51 | 32.694 | +0.816 (2%) |
| HPI | John Hancock Preferred | 17.68 | 17.251 | +0.429 (2%) |
| BJK | Vaneck Gaming ETF | 41.04 | 40.042 | +0.998 (2%) |
| GWRS | Global Water Reso | 12.58 | 12.274 | +0.306 (2%) |
| CNDT | Conduent Inc | 3.66 | 3.571 | +0.089 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.95 | 12.637 | +0.313 (2%) |
| PLBC | Plumas Bancorp | 40.36 | 39.389 | +0.971 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 5.10 | 4.977 | +0.123 (2%) |
| BOKF | Bok Financial Corp | 103.16 | 100.681 | +2.479 (2%) |
| GAB | Gabelli Equity Trust | 5.53 | 5.397 | +0.133 (2%) |
| KIE | S&P Insurance ETF SPDR | 55.52 | 54.187 | +1.333 (2%) |
| MCB | Metropolitan Bank Holding Corp | 49.70 | 48.505 | +1.195 (2%) |
| ATNI | Atn International | 27.23 | 26.579 | +0.651 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.45 | 60.955 | +1.495 (2%) |
| RBA | Rb Global Inc | 83.48 | 81.481 | +1.999 (2%) |
| TRGP | Targa Resources | 143.93 | 140.494 | +3.436 (2%) |
| EWA | Australia Ishares MSCI ETF | 25.56 | 24.949 | +0.611 (2%) |
| WEAT | Teucrium Wheat | 5.10 | 4.978 | +0.122 (2%) |
| EXLS | Exlservice Holdings | 36.05 | 35.192 | +0.858 (2%) |
| PKG | Packaging Corp of America | 204.53 | 199.657 | +4.873 (2%) |
| ACHC | Acadia Healthcr Company | 76.32 | 74.503 | +1.817 (2%) |
| GDEN | Golden Entmt | 31.46 | 30.71 | +0.75 (2%) |
| INVA | Innoviva Inc | 19.26 | 18.802 | +0.458 (2%) |
| OPK | Opko Health Inc | 1.56 | 1.523 | +0.037 (2%) |
| KVHI | K V H Inds Inc | 4.63 | 4.52 | +0.11 (2%) |
| NFLX | Netflix Inc | 675.42 | 659.392 | +16.028 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.382 | 26.733 | +0.649 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.48 | 28.781 | +0.699 (2%) |
| EXAS | Exact Sciences Cor | 58.79 | 57.40 | +1.39 (2%) |
| HBNC | Horizon Bancorp | 15.51 | 15.144 | +0.366 (2%) |
| ICFI | Icf International | 161.80 | 157.98 | +3.82 (2%) |
| TPC | Tutor Perini Corp | 22.02 | 21.50 | +0.52 (2%) |
| BANF | Bancfirst Corp | 105.29 | 102.816 | +2.474 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.13 | 14.774 | +0.356 (2%) |
| RKT | Rocket Companies Inc Cl A | 19.10 | 18.651 | +0.449 (2%) |
| PANW | Palo Alto Networks Inc | 344.05 | 335.953 | +8.097 (2%) |
| KHC | Kraft Heinz Company | 36.05 | 35.20 | +0.85 (2%) |
| PYPL | Paypal Holdings | 69.35 | 67.718 | +1.632 (2%) |
| ITGR | Integer Holdings Corp | 124.42 | 121.49 | +2.93 (2%) |
| CNI | Canadian National Railway | 117.20 | 114.458 | +2.742 (2%) |
| DOLE | Dole Plc | 15.68 | 15.312 | +0.368 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.38 | 12.09 | +0.29 (2%) |
| FND | Floor & Decor Holdings Inc | 106.44 | 103.948 | +2.492 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.87 | 7.686 | +0.184 (2%) |
| INTG | Intergroup Corp | 18.70 | 18.263 | +0.437 (2%) |
| RCI | Rogers Communication | 40.76 | 39.81 | +0.95 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 77.66 | 75.85 | +1.81 (2%) |
| ORCL | Oracle Corp | 139.89 | 136.638 | +3.252 (2%) |
| GTY | Getty Realty Corp | 31.66 | 30.923 | +0.737 (2%) |
| AWK | American Water Works | 146.01 | 142.635 | +3.375 (2%) |
| BKH | Black Hills Corp | 59.61 | 58.229 | +1.381 (2%) |
| LEN | Lennar Corp | 180.20 | 176.02 | +4.18 (2%) |
| NWE | Northwestern Energy Group Inc | 54.54 | 53.279 | +1.261 (2%) |
| SYY | Sysco Corp | 78.41 | 76.591 | +1.819 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.45 | 76.635 | +1.815 (2%) |
| ALC | Alcon Inc | 96.49 | 94.263 | +2.227 (2%) |
| TJX | TJX Companies | 117.07 | 114.376 | +2.694 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.47 | 19.999 | +0.471 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.96 | 7.777 | +0.183 (2%) |
| POST | Post Holdings Inc | 116.53 | 113.857 | +2.673 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.98 | 7.797 | +0.183 (2%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.43 | 17.03 | +0.40 (2%) |
| INFA | Informatica Inc Cl A | 24.72 | 24.155 | +0.565 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 64.67 | 63.19 | +1.48 (2%) |
| CIO | City Office REIT Inc | 5.78 | 5.648 | +0.132 (2%) |
| FUNC | First United Corp | 28.68 | 28.026 | +0.654 (2%) |
| ING | ING Groep N.V. ADR | 17.89 | 17.483 | +0.407 (2%) |
| EEA | European Equity Fund | 9.246 | 9.036 | +0.21 (2%) |
| JFR | Nuveen Floating Rate | 8.97 | 8.767 | +0.203 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.151 | 17.74 | +0.411 (2%) |
| SNFCA | Security Natl Finl | 8.51 | 8.318 | +0.192 (2%) |
| PRTS | U.S. Auto Parts Netw | 0.885 | 0.865 | +0.02 (2%) |
| UNP | Union Pacific Corp | 251.11 | 245.445 | +5.665 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.56 | 19.119 | +0.441 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 87.02 | 85.053 | +1.967 (2%) |
| CLLS | Cellectis S.A. ADR | 2.26 | 2.209 | +0.051 (2%) |
| IBN | Icici Bank Ltd ADR | 29.13 | 28.474 | +0.656 (2%) |
| UNH | Unitedhealth Group Inc | 594.10 | 580.752 | +13.348 (2%) |
| UHT | Universal Health Realty Income Trust | 44.30 | 43.303 | +0.997 (2%) |
| UGL | Ultra Gold 2X ETF | 87.47 | 85.505 | +1.965 (2%) |
| ORRF | Orrstown Finl Svcs | 34.77 | 33.99 | +0.78 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.20 | 34.411 | +0.789 (2%) |
| LDOS | Leidos Holdings Inc | 153.46 | 150.019 | +3.441 (2%) |
| SILC | Silicom Ltd | 13.08 | 12.79 | +0.29 (2%) |
| JLL | Jones Lang Lasalle Inc | 251.57 | 245.996 | +5.574 (2%) |
| DGX | Quest Diagnostics Inc | 154.29 | 150.872 | +3.418 (2%) |
| VFH | Financial ETF Vanguard | 108.34 | 105.935 | +2.405 (2%) |
| FFIV | F5 Inc | 199.93 | 195.519 | +4.411 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.42 | 13.124 | +0.296 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.60 | 73.93 | +1.67 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.22 | 17.818 | +0.402 (2%) |
| MBCN | Middlefield Banc | 25.87 | 25.299 | +0.571 (2%) |
| TRT | Trio-Tech International | 5.67 | 5.545 | +0.125 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 22.26 | 21.77 | +0.49 (2%) |
| SFM | Sprouts Farmers Market | 100.10 | 97.894 | +2.206 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 8.74 | 8.549 | +0.191 (2%) |
| COCO | The Vita Coco Company Inc | 26.01 | 25.443 | +0.567 (2%) |
| RWM | Short Russell 2000 -1X ETF | 20.34 | 19.897 | +0.443 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.92 | 13.617 | +0.303 (2%) |
| WOW | Wideopenwest Inc | 5.55 | 5.429 | +0.121 (2%) |
| CSV | Carriage Services | 32.20 | 31.501 | +0.699 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.99 | 14.665 | +0.325 (2%) |
| TOL | Toll Brothers Inc | 139.35 | 136.325 | +3.025 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 40.66 | 39.778 | +0.882 (2%) |
| PALL | Physical Palladium ETF | 87.02 | 85.128 | +1.892 (2%) |
| BWB | Bridgewater Bancshares Inc | 13.68 | 13.383 | +0.297 (2%) |
| IX | Orix Corp ADR | 120.08 | 117.486 | +2.594 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.518 | 63.124 | +1.394 (2%) |
| ESQ | Esquire Financial Holdings Inc | 59.76 | 58.468 | +1.292 (2%) |
| AVNS | Avanos Medical Inc | 23.91 | 23.393 | +0.517 (2%) |
| HELE | Helen of Troy Ltd | 55.03 | 53.848 | +1.182 (2%) |
| IT | Gartner Inc | 492.83 | 482.20 | +10.63 (2%) |
| CGA | China Green Agriculture | 1.87 | 1.83 | +0.04 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.55 | 20.109 | +0.441 (2%) |
| FDL | Mstar Dividend Leaders ETF | 41.40 | 40.514 | +0.886 (2%) |
| SDY | S&P Dividend SPDR | 138.97 | 135.993 | +2.977 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.87 | 10.637 | +0.233 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 32.55 | 31.857 | +0.693 (2%) |
| PFL | Pimco Income Strategy Fund | 8.49 | 8.309 | +0.181 (2%) |
| IIPR | Innovative Industrial Properties | 122.69 | 120.07 | +2.62 (2%) |
| EQIX | Equinix Inc | 831.80 | 814.13 | +17.67 (2%) |
| CPF | Central Pacific Financial Company | 26.78 | 26.212 | +0.568 (2%) |
| DVY | Select Dividend Ishares ETF | 132.58 | 129.767 | +2.813 (2%) |
| AMH | American Homes 4 Rent | 39.19 | 38.356 | +0.834 (2%) |
| BB | Blackberry Ltd | 2.35 | 2.30 | +0.05 (2%) |
| ROP | Roper Industries | 553.39 | 541.686 | +11.704 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 160.26 | 156.875 | +3.385 (2%) |
| TPB | Turning Point Brands | 39.34 | 38.508 | +0.832 (2%) |
| JHI | John Hancock Investors Trust | 13.86 | 13.568 | +0.292 (2%) |
| RWT | Redwood Trust | 7.37 | 7.215 | +0.155 (2%) |
| WTFCM | Wintrust Financial Pref D | 25.13 | 24.60 | +0.53 (2%) |
| TMO | Thermo Fisher Scientific Inc | 620.42 | 607.393 | +13.027 (2%) |
| SMPL | The Simply Good Foods Company | 33.41 | 32.709 | +0.701 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.08 | 23.575 | +0.505 (2%) |
| WU | Western Union Company | 12.14 | 11.887 | +0.253 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.33 | 52.22 | +1.11 (2%) |
| CCD | Calams Dy Cnv IN | 23.75 | 23.257 | +0.493 (2%) |
| UBFO | United Security Bcsh | 8.08 | 7.913 | +0.167 (2%) |
| MAR | Marriot Int Cl A | 228.59 | 223.861 | +4.729 (2%) |
| PEP | Pepsico Inc | 178.19 | 174.508 | +3.682 (2%) |
| PPC | Pilgrim's Pride | 45.12 | 44.186 | +0.934 (2%) |
| PCN | Pimco Corporate | 13.71 | 13.427 | +0.283 (2%) |
| PHK | Pimco High Income Fund | 4.93 | 4.828 | +0.102 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 110.33 | 108.051 | +2.279 (2%) |
| AMSWA | Amer Software Inc | 10.88 | 10.656 | +0.224 (2%) |
| DRRX | Durect Corp | 1.46 | 1.43 | +0.03 (2%) |
| FSFG | First Savings Financ | 23.28 | 22.802 | +0.478 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 11.13 | 10.901 | +0.229 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.86 | 8.678 | +0.182 (2%) |
| JBGS | Jbg Smith Properties | 17.29 | 16.935 | +0.355 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 10.71 | 10.491 | +0.219 (2%) |
| SELF | Global Self Storage | 5.17 | 5.064 | +0.106 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.89 | 39.076 | +0.814 (2%) |
| CZWI | Citizens Community | 13.20 | 12.931 | +0.269 (2%) |
| CNP | Centerpoint Energy Inc | 27.41 | 26.851 | +0.559 (2%) |
| EPAM | Epam Systems Inc | 206.12 | 201.924 | +4.196 (2%) |
| FNKO | Funko Inc Cl A | 9.99 | 9.786 | +0.204 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.22 | 9.033 | +0.187 (2%) |
| CHDN | Churchill Downs IN | 140.17 | 137.333 | +2.837 (2%) |
| EXPE | Expedia Group Inc | 132.86 | 130.16 | +2.70 (2%) |
| JKHY | Jack Henry & Assoc | 171.90 | 168.41 | +3.49 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 80.96 | 79.321 | +1.639 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.44 | 7.289 | +0.151 (2%) |
| HSBC | HSBC Holdings Plc ADR | 43.74 | 42.853 | +0.887 (2%) |
| PAYC | Paycom Software Inc | 163.82 | 160.496 | +3.324 (2%) |
| XBIT | Xbiotech Inc | 6.67 | 6.535 | +0.135 (2%) |
| HDB | Hdfc Bank Ltd ADR | 61.51 | 60.27 | +1.24 (2%) |
| PML | Pimco Muni II | 8.87 | 8.691 | +0.179 (2%) |
| EWG | Germany Ishares MSCI ETF | 31.93 | 31.287 | +0.643 (2%) |
| ABBV | Abbvie Inc | 196.42 | 192.459 | +3.961 (2%) |
| RELX | Relx Plc ADR | 46.91 | 45.961 | +0.949 (2%) |
| GLDD | Great Lakes Drg Dock | 9.305 | 9.118 | +0.187 (2%) |
| STX | Seagate Technology Hldgs Plc | 101.34 | 99.304 | +2.036 (2%) |
| HPF | John Hancock Pfd II | 17.16 | 16.815 | +0.345 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 10.82 | 10.603 | +0.217 (2%) |
| MTG | Mgic Investment Corp | 24.85 | 24.352 | +0.498 (2%) |
| PH | Parker-Hannifin Corp | 580.20 | 568.541 | +11.659 (2%) |
| EWC | Canada Ishares MSCI ETF | 39.75 | 38.95 | +0.80 (2%) |
| BEAT | Heartbeam Inc | 2.35 | 2.303 | +0.047 (2%) |
| TTD | Trade Desk Inc | 99.32 | 97.338 | +1.982 (2%) |
| ISRG | Intuitive Surg Inc | 479.39 | 469.837 | +9.553 (2%) |
| JPM | JP Morgan Chase & Company | 216.81 | 212.501 | +4.309 (2%) |
| NUV | Nuveen Muni Value Fund | 8.99 | 8.811 | +0.179 (2%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 32.054 | 31.415 | +0.639 (2%) |
| PFF | US Preferred Stock Ishares ETF | 32.60 | 31.952 | +0.648 (2%) |
| VFL | Delaware Florida Insured Muni | 11.11 | 10.89 | +0.22 (2%) |
| SAN | Banco Santander ADR | 4.80 | 4.705 | +0.095 (2%) |
| CCL | Carnival Corp | 16.03 | 15.712 | +0.318 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.53 | 14.243 | +0.287 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.075 | 53.006 | +1.069 (2%) |
| UVSP | Univest Corp of Penn | 27.55 | 27.007 | +0.543 (2%) |
| FVD | Value Line Dividend Index ETF FT | 44.48 | 43.605 | +0.875 (2%) |
| USFD | US Foods Holding | 57.09 | 55.967 | +1.123 (2%) |
| ACET | Adicet Bio Inc | 1.48 | 1.451 | +0.029 (2%) |
| PSQ | Short QQQ -1X ETF | 42.96 | 42.117 | +0.843 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.43 | 9.246 | +0.184 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.59 | 9.403 | +0.187 (2%) |
| RJF | Raymond James Financial | 116.85 | 114.569 | +2.281 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 55.95 | 54.858 | +1.092 (2%) |
| IYZ | US Telecommunications Ishares ETF | 23.35 | 22.894 | +0.456 (2%) |
| FTV | Fortive Corp | 72.31 | 70.898 | +1.412 (2%) |
| SKYW | Skywest Inc | 75.93 | 74.455 | +1.475 (2%) |
| WASH | Washington TR Bncorp | 31.22 | 30.614 | +0.606 (2%) |
| SOYB | Teucrium Soybean | 22.29 | 21.857 | +0.433 (2%) |
| EFX | Equifax Inc | 297.39 | 291.654 | +5.736 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.37 | 18.995 | +0.375 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.097 | 8.921 | +0.176 (2%) |
| FXU | Utilities Alphadex ETF FT | 36.26 | 35.562 | +0.698 (2%) |
| IYG | US Financial Services Ishares ETF | 69.96 | 68.613 | +1.347 (2%) |
| EXPI | Exp Realty International | 12.70 | 12.456 | +0.244 (2%) |
| MCI | Massmutual Corporate Investors | 18.43 | 18.078 | +0.352 (2%) |
| MHF | Western Asset Muni High | 7.24 | 7.102 | +0.138 (2%) |
| WIT | Wipro Ltd ADR | 6.21 | 6.092 | +0.118 (2%) |
| INFY | Infosys Ltd ADR | 22.62 | 22.191 | +0.429 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.04 | 11.812 | +0.228 (2%) |
| VKQ | Invesco Muni Trust | 10.28 | 10.085 | +0.195 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.89 | 27.362 | +0.528 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.48 | 11.264 | +0.216 (2%) |
| DBA | DB Agriculture Fund Invesco | 24.65 | 24.185 | +0.465 (2%) |
| FSV | Firstsrvce Sub VT Sh | 177.46 | 174.112 | +3.348 (2%) |
| OTEX | Open Text Corp | 31.77 | 31.176 | +0.594 (2%) |
| H | Hyatt Hotels Corp | 145.80 | 143.064 | +2.736 (2%) |
| POR | Portland General Electric Company | 48.18 | 47.279 | +0.901 (2%) |
| MYY | Short Midcap400 -1X ETF | 20.46 | 20.076 | +0.384 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.87 | 12.63 | +0.24 (2%) |
| PHT | Pioneer High Income Fund | 7.89 | 7.743 | +0.147 (2%) |
| ESLT | Elbit Systems Ltd | 197.52 | 193.863 | +3.657 (2%) |
| MHD | Blackrock Muniholdings Fund | 12.51 | 12.278 | +0.232 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.75 | 38.031 | +0.719 (2%) |
| TYL | Tyler Technologies | 588.99 | 578.082 | +10.908 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.57 | 29.022 | +0.548 (2%) |
| IYF | US Financials Ishares ETF | 102.23 | 100.348 | +1.882 (2%) |
| FTCS | Capital Strength ETF FT | 89.57 | 87.919 | +1.651 (2%) |
| TNDM | Tandem Diabetes Care | 42.24 | 41.465 | +0.775 (2%) |
| OCFC | Oceanfirst Financial Corp | 17.17 | 16.855 | +0.315 (2%) |
| TSI | Tcw Strategic | 5.12 | 5.026 | +0.094 (2%) |
| LOCO | El Pollo Loco | 13.06 | 12.82 | +0.24 (2%) |
| RKDA | Arcadia Biosciences Inc | 2.84 | 2.788 | +0.052 (2%) |
| CTMX | Cytomx Thera | 1.25 | 1.227 | +0.023 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.07 | 51.112 | +0.958 (2%) |
| LYTS | L S I Industries | 15.53 | 15.246 | +0.284 (2%) |
| MTB | M&T Bank Corp | 168.78 | 165.70 | +3.08 (2%) |
| PSO | Pearson Plc ADR | 13.80 | 13.549 | +0.251 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.92 | 15.631 | +0.289 (2%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.49 | 56.444 | +1.046 (2%) |
| BUI | Blackrock Utility and Infrastr | 23.40 | 22.975 | +0.425 (2%) |
| STT | State Street Corp | 83.66 | 82.149 | +1.511 (2%) |
| SMBC | Southern MO Bancorp | 54.84 | 53.853 | +0.987 (2%) |
| PMX | Pimco Muni Income Fund III | 8.03 | 7.886 | +0.144 (2%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.34 | 31.758 | +0.582 (2%) |
| ARTNA | Artesian Res Corp A | 37.57 | 36.898 | +0.672 (2%) |
| CWBC | Community West Bank | 19.95 | 19.594 | +0.356 (2%) |
| TSLA | Tesla Inc | 216.27 | 212.407 | +3.863 (2%) |
| AXS | Axis Capital Holdings | 76.85 | 75.479 | +1.371 (2%) |
| VFC | V.F. Corp | 17.58 | 17.266 | +0.314 (2%) |
| JHS | John Hancock Income Securities Trust | 11.68 | 11.472 | +0.208 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 44.072 | 43.294 | +0.778 (2%) |
| EVV | Eaton Vance Ltd Duration | 10.25 | 10.069 | +0.181 (2%) |
| DDM | Ultra Dow30 2X ETF | 89.48 | 87.898 | +1.582 (2%) |
| DIAX | Nuveen Dow | 14.57 | 14.312 | +0.258 (2%) |
| UE | Urban Edge Properties | 20.60 | 20.235 | +0.365 (2%) |
| IDA | Idacorp Inc | 103.63 | 101.816 | +1.814 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.87 | 7.732 | +0.138 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.26 | 46.432 | +0.828 (2%) |
| TBRG | Trubridge Inc | 12.10 | 11.888 | +0.212 (2%) |
| BRO | Brown & Brown | 103.72 | 101.916 | +1.804 (2%) |
| CXE | Colonial High Income Muni Trust | 3.899 | 3.831 | +0.068 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 35.69 | 35.068 | +0.622 (2%) |
| TAGS | Teucrium Agricultural | 25.405 | 24.963 | +0.442 (2%) |
| CHKP | Check Point Software | 188.65 | 185.396 | +3.254 (2%) |
| NVS | Novartis Ag ADR | 117.16 | 115.132 | +2.028 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.67 | 12.451 | +0.219 (2%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.57 | 8.422 | +0.148 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.04 | 15.762 | +0.278 (2%) |
| ESNT | Essent Group Ltd | 62.59 | 61.506 | +1.084 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 12.01 | 11.803 | +0.207 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 185.06 | 181.872 | +3.188 (2%) |
| ICCC | Immucell Corp | 3.87 | 3.804 | +0.066 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 12.75 | 12.532 | +0.218 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.339 | 27.855 | +0.484 (2%) |
| HQY | Healthequity | 76.31 | 75.005 | +1.305 (2%) |
| CARG | Cargurus Inc Cl A | 27.20 | 26.735 | +0.465 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 10.01 | 9.84 | +0.17 (2%) |
| CSR | Centerspace | 74.12 | 72.858 | +1.262 (2%) |
| DTE | Dte Energy Company | 124.62 | 122.501 | +2.119 (2%) |
| FIG | Simplify Macro Strategy ETF | 21.577 | 21.211 | +0.366 (2%) |
| COHN | Cohen & Company Inc | 8.93 | 8.778 | +0.152 (2%) |
| DORM | Dorman Products Inc | 108.70 | 106.863 | +1.837 (2%) |
| UNB | Union Bankshares Inc | 25.18 | 24.755 | +0.425 (2%) |
| DEI | Douglas Emmett | 15.69 | 15.425 | +0.265 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.53 | 19.20 | +0.33 (2%) |
| ISTR | Investar Holding | 17.81 | 17.51 | +0.30 (2%) |
| UPLD | Upland Software Inc | 2.20 | 2.163 | +0.037 (2%) |
| CPLP | Capital Product Part | 16.77 | 16.489 | +0.281 (2%) |
| BIP | Brookfield Infrastructure Partners LP | 31.83 | 31.298 | +0.532 (2%) |
| IMAX | Imax Corp | 21.10 | 20.748 | +0.352 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.90 | 11.701 | +0.199 (2%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.056 | +0.254 (2%) |
| ALX | Alexander's Inc | 230.81 | 226.983 | +3.827 (2%) |
| AXP | American Express Company | 250.92 | 246.749 | +4.171 (2%) |
| IP | International Paper Company | 47.61 | 46.817 | +0.793 (2%) |
| MGF | MFS Government Markets Income Trust | 3.25 | 3.196 | +0.054 (2%) |
| PYN | Pimco New York Muni Income Fund III | 6.13 | 6.028 | +0.102 (2%) |
| FITB | Fifth Third Bancorp | 41.60 | 40.911 | +0.689 (2%) |
| WAB | Wabtec Corp | 162.72 | 160.031 | +2.689 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.28 | 67.154 | +1.126 (2%) |
| IYH | US Healthcare Ishares ETF | 65.44 | 64.357 | +1.083 (2%) |
| ARE | Alexandria Real Estate Equities | 118.25 | 116.312 | +1.938 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 79.32 | 78.019 | +1.301 (2%) |
| AGNCP | Agnc Investment Corp | 24.53 | 24.126 | +0.404 (2%) |
| PATH | Uipath Inc Cl A | 12.19 | 11.991 | +0.199 (2%) |
| PAR | Par Technology Corp | 52.56 | 51.703 | +0.857 (2%) |
| PPG | PPG Industries | 126.14 | 124.081 | +2.059 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.78 | 50.933 | +0.847 (2%) |
| FITBI | Fifth Third Bancorp | 26.12 | 25.693 | +0.427 (2%) |
| ECC | Eagle Point Credit Inc | 10.06 | 9.896 | +0.164 (2%) |
| SLRC | Slr Investment Corp | 15.68 | 15.425 | +0.255 (2%) |
| LLY | Eli Lilly and Company | 908.27 | 893.532 | +14.738 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.95 | 17.658 | +0.292 (2%) |
| MVT | Blackrock Munivest Fund II | 11.37 | 11.187 | +0.183 (2%) |
| HR | Healthcare Realty Trust Inc. | 17.99 | 17.699 | +0.291 (2%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.09 | 4.024 | +0.066 (2%) |
| VRSK | Verisk Analytics Inc | 273.25 | 268.862 | +4.388 (2%) |
| BGS | B&G Foods Holdings | 8.59 | 8.452 | +0.138 (2%) |
| BKN | Blackrock Investment Quality Municipal | 12.56 | 12.359 | +0.201 (2%) |
| FMNB | Farmers Natl Banc Corp | 14.92 | 14.68 | +0.24 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.66 | 73.461 | +1.199 (2%) |
| CSWC | Capital Southwest | 25.09 | 24.69 | +0.40 (2%) |
| SPG | Simon Property Group | 161.93 | 159.368 | +2.562 (2%) |
| WCN | Waste Connections Inc | 185.00 | 182.064 | +2.936 (2%) |
| ESSA | Essa Bancorp Inc | 18.17 | 17.884 | +0.286 (2%) |
| MFM | MFS Muni Income Trust | 5.64 | 5.551 | +0.089 (2%) |
| IVE | S&P 500 Value Ishares ETF | 193.13 | 190.081 | +3.049 (2%) |
| TRUE | Truecar Inc | 3.07 | 3.022 | +0.048 (2%) |
| PNR | Pentair Ltd | 86.52 | 85.167 | +1.353 (2%) |
| PFG | Principal Financial Group Inc | 79.21 | 77.967 | +1.243 (2%) |
| CHRW | C.H. Robinson Ww | 101.07 | 99.494 | +1.576 (2%) |
| EML | Eastern Company | 29.57 | 29.112 | +0.458 (2%) |
| DWM | Wisdomtree International Equity Fund | 56.20 | 55.333 | +0.867 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.04 | 14.808 | +0.232 (2%) |
| TOWN | Towne Bank | 33.38 | 32.867 | +0.513 (2%) |
| GPK | Graphic Packaging Holding Company | 29.28 | 28.83 | +0.45 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.86 | 11.678 | +0.182 (2%) |
| OGE | Oge Energy Corp | 39.95 | 39.338 | +0.612 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.03 | 152.654 | +2.376 (2%) |
| ELC | Entergy Louisiana Llc | 22.75 | 22.402 | +0.348 (2%) |
| L | Loews Corp | 80.48 | 79.263 | +1.217 (2%) |
| SMP | Standard Motor Products | 31.81 | 31.329 | +0.481 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 52.85 | 52.048 | +0.802 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.27 | 6.175 | +0.095 (2%) |
| COLM | Columbia Sprtswr | 82.04 | 80.802 | +1.238 (2%) |
| MTN | Vail Resorts | 180.38 | 177.66 | +2.72 (2%) |
| CLSD | Clearside Biomedi | 1.06 | 1.044 | +0.016 (2%) |
| TDY | Teledyne Technologies Inc | 424.26 | 417.906 | +6.354 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.58 | 110.893 | +1.687 (2%) |
| SLNO | Soleno Therapeutics Inc | 48.75 | 48.022 | +0.728 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.543 | 29.104 | +0.439 (2%) |
| ADIL | Adial Pharmaceuticals Inc | 1.01 | 0.995 | +0.015 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 8.26 | 8.138 | +0.122 (2%) |
| ASYS | Amtech Systems Inc | 6.15 | 6.059 | +0.091 (2%) |
| GVA | Granite Construction Incorporated | 71.88 | 70.816 | +1.064 (2%) |
| PB | Prosperity Bancshares | 72.55 | 71.481 | +1.069 (2%) |
| DMRC | Digimarc Corp | 28.75 | 28.327 | +0.423 (1%) |
| FISI | Financial Institut | 25.01 | 24.644 | +0.366 (1%) |
| HOLX | Hologic Inc | 82.69 | 81.472 | +1.218 (1%) |
| NIM | Nuveen Maturities Fund | 9.35 | 9.213 | +0.137 (1%) |
| PZC | Pimco California Muni Income Fund III | 7.38 | 7.272 | +0.108 (1%) |
| VOE | Midcap Value ETF Vanguard | 161.38 | 159.013 | +2.367 (1%) |
| CMA | Comerica Inc | 55.44 | 54.632 | +0.808 (1%) |
| HIO | Western Asset High | 3.97 | 3.912 | +0.058 (1%) |
| BERY | Berry Global Group | 66.36 | 65.389 | +0.971 (1%) |
| FCFS | Firstcash Holdings Inc | 117.51 | 115.802 | +1.708 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.54 | 10.387 | +0.153 (1%) |
| PCF | Putnam High Income Bond Fund | 6.71 | 6.613 | +0.097 (1%) |
| CORN | Teucrium Corn | 17.925 | 17.665 | +0.26 (1%) |
| IAU | Gold Trust Ishares | 47.35 | 46.666 | +0.684 (1%) |
| PFM | Dividend Achievers Invesco ETF | 45.187 | 44.533 | +0.654 (1%) |
| SGOL | Physical Gold ETF | 23.94 | 23.594 | +0.346 (1%) |
| FPF | FT Intermediate Durat | 18.71 | 18.439 | +0.271 (1%) |
| PLSE | Pulse Biosciences CS | 17.54 | 17.286 | +0.254 (1%) |
| BRC | Brady Corp | 72.67 | 71.623 | +1.047 (1%) |
| LB | Landbridge Company Llc Cl A | 35.26 | 34.755 | +0.505 (1%) |
| CHSCP | CHS Inc | 30.19 | 29.759 | +0.431 (1%) |
| TACT | Transact Tech Inc | 4.26 | 4.199 | +0.061 (1%) |
| MYD | Blackrock Muniyield Fund | 11.31 | 11.148 | +0.162 (1%) |
| FSBC | Five Star Bancorp | 28.57 | 28.163 | +0.407 (1%) |
| CBT | Cabot Corp | 100.60 | 99.17 | +1.43 (1%) |
| CUK | Carnival Plc ADR | 14.56 | 14.353 | +0.207 (1%) |
| HIW | Highwoods Properties | 31.62 | 31.171 | +0.449 (1%) |
| GLD | Gold SPDR | 231.60 | 228.314 | +3.286 (1%) |
| IYC | US Consumer Services Ishares ETF | 82.26 | 81.092 | +1.168 (1%) |
| IYT | Transportation Average Ishares ETF | 66.15 | 65.21 | +0.94 (1%) |
| ROL | Rollins Inc | 49.66 | 48.959 | +0.701 (1%) |
| BFS | Saul Centers | 40.06 | 39.496 | +0.564 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 20.841 | +0.299 (1%) |
| VPV | Invesco Pennsylvania Muni | 11.18 | 11.023 | +0.157 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.955 | 21.647 | +0.308 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.90 | 13.705 | +0.195 (1%) |
| RSG | Republic Services | 205.30 | 202.422 | +2.878 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.84 | 10.688 | +0.152 (1%) |
| COF | Capital One Financial Corp | 142.60 | 140.623 | +1.977 (1%) |
| SKY | Champion Homes Inc | 87.30 | 86.087 | +1.213 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 77.98 | 76.897 | +1.083 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.40 | 15.186 | +0.214 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 93.30 | 92.006 | +1.294 (1%) |
| PMF | Pimco Muni | 9.54 | 9.408 | +0.132 (1%) |
| OLED | Universal Display | 190.24 | 187.606 | +2.634 (1%) |
| HART | Nyli Healthy Hearts ETF | 32.772 | 32.321 | +0.451 (1%) |
| HUBS | Hubspot Inc | 494.51 | 487.686 | +6.824 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.89 | 1.864 | +0.026 (1%) |
| KEY | Keycorp | 16.18 | 15.958 | +0.222 (1%) |
| CZA | Zacks Midcap Invesco ETF | 103.457 | 102.035 | +1.422 (1%) |
| WHF | Whitehorse Finance | 11.89 | 11.727 | +0.163 (1%) |
| EHC | Encompass Health Corp | 91.37 | 90.119 | +1.251 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.101 | +0.029 (1%) |
| MCRI | Monarch Casino | 75.59 | 74.56 | +1.03 (1%) |
| ARR | Armour Residential R | 20.49 | 20.212 | +0.278 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.87 | 10.722 | +0.148 (1%) |
| TDG | Transdigm Group Inc | 1,302.77 | 1,285.009 | +17.761 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.98 | 10.831 | +0.149 (1%) |
| HLI | Houlihan Lokey | 152.67 | 150.595 | +2.075 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.71 | 13.525 | +0.185 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 192.53 | 189.923 | +2.607 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.845 | 20.565 | +0.28 (1%) |
| BME | Blackrock Health Sciences Trust | 42.08 | 41.516 | +0.564 (1%) |
| DX | Dynex Capital | 12.47 | 12.303 | +0.167 (1%) |
| RPM | RPM International Inc | 117.36 | 115.784 | +1.576 (1%) |
| TEI | Templeton Emerging Markets | 5.65 | 5.574 | +0.076 (1%) |
| GNE | Genie Energy Ltd Cl B | 16.49 | 16.268 | +0.222 (1%) |
| CMCM | Cheetah Mobile Inc ADR | 3.64 | 3.591 | +0.049 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 98.98 | 97.649 | +1.331 (1%) |
| CWS | Advisorshares Focused Equity ETF | 66.829 | 65.936 | +0.893 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 151.96 | 149.933 | +2.027 (1%) |
| UXI | Ultra Industrials 2X ETF | 34.464 | 34.006 | +0.458 (1%) |
| CHY | Calamos Cv & High IN | 11.61 | 11.457 | +0.153 (1%) |
| LTC | Ltc Properties | 36.60 | 36.115 | +0.485 (1%) |
| IAT | US Regional Banks Ishares ETF | 47.02 | 46.399 | +0.621 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.50 | 97.198 | +1.302 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.80 | 5.724 | +0.076 (1%) |
| BOE | Blackrock Global | 10.98 | 10.836 | +0.144 (1%) |
| WEN | Wendys Company | 17.15 | 16.925 | +0.225 (1%) |
| ISSC | Innovative Solutions and Support | 6.78 | 6.692 | +0.088 (1%) |
| BFK | Blackrock Muni Income Trust | 10.57 | 10.432 | +0.138 (1%) |
| DHR | Danaher Corp | 273.09 | 269.525 | +3.565 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 17.75 | 17.519 | +0.231 (1%) |
| DOC | Healthpeak Properties Inc | 22.13 | 21.842 | +0.288 (1%) |
| JBHT | J B Hunt Transport | 171.74 | 169.515 | +2.225 (1%) |
| SIGI | Selective Ins Group | 89.58 | 88.425 | +1.155 (1%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 12.348 | +0.162 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 8.185 | 8.079 | +0.106 (1%) |
| NUW | Nuveen Muni Value Fund | 14.18 | 13.997 | +0.183 (1%) |
| VHT | Healthcare ETF Vanguard | 283.34 | 279.664 | +3.676 (1%) |
| INSI | Insight Select Income Fund | 17.06 | 16.84 | +0.22 (1%) |
| PLX | Protalix Biotherapeutics | 1.01 | 0.997 | +0.013 (1%) |
| VBFC | Village Bank & Trust | 48.50 | 47.877 | +0.623 (1%) |
| VLT | Invesco High | 11.23 | 11.086 | +0.144 (1%) |
| NJR | Newjersey Resources Corp | 46.21 | 45.618 | +0.592 (1%) |
| IYJ | US Industrials Ishares ETF | 126.96 | 125.328 | +1.632 (1%) |
| CPK | Chesapeake Utilities Corp | 117.99 | 116.482 | +1.508 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.268 | +0.132 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.78 | 16.567 | +0.213 (1%) |
| PAI | Pacific American Income Shares | 12.66 | 12.499 | +0.161 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.05 | 22.757 | +0.293 (1%) |
| CASI | Casi Pharmaceuticals Inc | 6.68 | 6.595 | +0.085 (1%) |
| CIK | Credit Suisse Asset Management | 3.09 | 3.051 | +0.039 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.315 | 21.046 | +0.269 (1%) |
| FAST | Fastenal Company | 68.09 | 67.229 | +0.861 (1%) |
| STC | Stewart Information Services Corp | 71.96 | 71.053 | +0.907 (1%) |
| ACIW | Aci Worldwide Inc | 47.67 | 47.073 | +0.597 (1%) |
| VCIT | Interm Corp Bond Vanguard | 83.49 | 82.445 | +1.045 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.93 | 12.768 | +0.162 (1%) |
| MHO | M/I Homes | 155.59 | 153.645 | +1.945 (1%) |
| SKX | Skechers U.S.A. | 66.02 | 65.194 | +0.826 (1%) |
| GLW | Corning Inc | 40.97 | 40.461 | +0.509 (1%) |
| HBI | Hanesbrands Inc | 6.17 | 6.093 | +0.077 (1%) |
| MPV | Barings Participation Investors | 16.10 | 15.90 | +0.20 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 71.01 | 70.127 | +0.883 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 184.43 | 182.14 | +2.29 (1%) |
| IXJ | Global Healthcare Ishares ETF | 99.13 | 97.896 | +1.234 (1%) |
| ORMP | Oramed Pharma | 2.41 | 2.38 | +0.03 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.09 | 25.766 | +0.324 (1%) |
| WLDN | Willdan Group Inc | 37.18 | 36.722 | +0.458 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.49 | 49.868 | +0.622 (1%) |
| HLT | Hilton Inc | 214.94 | 212.286 | +2.654 (1%) |
| CET | Central Securities Corp | 44.24 | 43.699 | +0.541 (1%) |
| FBNC | First Bancorp [Nc] | 41.26 | 40.756 | +0.504 (1%) |
| NTGR | Netgear Inc | 15.91 | 15.715 | +0.195 (1%) |
| CMU | Colonial Muni Income Trust | 3.60 | 3.556 | +0.044 (1%) |
| JEQ | Japan Equity Fund | 6.02 | 5.946 | +0.074 (1%) |
| NEM | Newmont Mining Corp | 50.72 | 50.098 | +0.622 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 78.37 | 77.407 | +0.963 (1%) |
| GRF | Eagle Capital Growth Fund | 9.64 | 9.523 | +0.117 (1%) |
| EAD | Wells Fargo Advantage | 7.06 | 6.974 | +0.086 (1%) |
| NLY | Annaly Capital Management Inc | 20.22 | 19.975 | +0.245 (1%) |
| VTN | Invesco Trust New York Muni | 11.47 | 11.331 | +0.139 (1%) |
| PNF | Pimco New York Muni | 8.04 | 7.942 | +0.098 (1%) |
| NRIM | Northrim Bancorp Inc | 65.92 | 65.125 | +0.795 (1%) |
| SHLD | GX Defense Tech ETF | 36.42 | 35.982 | +0.438 (1%) |
| IRM | Iron Mountain Inc | 110.39 | 109.056 | +1.334 (1%) |
| FDUS | Fidus Investment Cor | 19.90 | 19.661 | +0.239 (1%) |
| BOTJ | Bank of The Jame Fnl | 13.45 | 13.288 | +0.162 (1%) |
| MLSS | Milestone Scientific | 0.998 | 0.986 | +0.012 (1%) |
| PFGC | Performance Food Group Company | 71.49 | 70.629 | +0.861 (1%) |
| EFC | Ellington Financial Llc | 13.08 | 12.923 | +0.157 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.34 | 100.131 | +1.209 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 23.169 | 22.891 | +0.278 (1%) |
| ABCB | Ameris Bancorp | 59.44 | 58.737 | +0.703 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 124.78 | 123.301 | +1.479 (1%) |
| BWG | Legg Mason Bw Global Income | 8.74 | 8.636 | +0.104 (1%) |
| RCUS | Arcus Biosciences Inc | 16.31 | 16.117 | +0.193 (1%) |
| BND | Total Bond Market ETF Vanguard | 75.15 | 74.267 | +0.883 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 106.92 | 105.667 | +1.253 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 97.06 | 95.917 | +1.143 (1%) |
| VTV | Value ETF Vanguard | 169.19 | 167.196 | +1.994 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.16 | 25.852 | +0.308 (1%) |
| BLE | Blackrock Muni Income Trust II | 11.19 | 11.06 | +0.13 (1%) |
| UHAL | U-Haul Holding Company | 69.13 | 68.321 | +0.809 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.40 | 40.917 | +0.483 (1%) |
| BCS | Barclays Plc ADR | 11.79 | 11.653 | +0.137 (1%) |
| BLK | Blackrock Inc | 877.94 | 867.717 | +10.223 (1%) |
| DBD | Diebold Nixdorf Incorporated | 40.81 | 40.336 | +0.474 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.15 | 6.078 | +0.072 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.715 | 7.625 | +0.09 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.682 | 23.405 | +0.277 (1%) |
| HD | Home Depot | 365.52 | 361.287 | +4.233 (1%) |
| NAC | Nuveen California Divadv Fund | 11.86 | 11.723 | +0.137 (1%) |
| IBTX | Independent Bank Group | 56.02 | 55.37 | +0.65 (1%) |
| SAMG | Silvercrest Ast Cm A | 15.93 | 15.745 | +0.185 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.84 | 25.541 | +0.299 (1%) |
| CVEO | Civeo Corp | 27.57 | 27.251 | +0.319 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.94 | 12.791 | +0.149 (1%) |
| SYF | Synchrony Financial | 48.17 | 47.618 | +0.552 (1%) |
| VTVT | Vtv Theraptcs Cl A | 15.15 | 14.977 | +0.173 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 8.73 | 8.63 | +0.10 (1%) |
| DM | Desktop Metal Inc | 4.39 | 4.34 | +0.05 (1%) |
| LVS | Las Vegas Sands | 40.00 | 39.547 | +0.453 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.23 | +0.06 (1%) |
| HHH | Howard Hughes Holdings Inc | 72.28 | 71.455 | +0.825 (1%) |
| MBB | MBS Ishares ETF | 96.02 | 94.928 | +1.092 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.50 | 25.209 | +0.291 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.71 | 5.645 | +0.065 (1%) |
| LOW | Lowe's Companies | 244.73 | 241.972 | +2.758 (1%) |
| MI | Nft Limited Class A Ordinary Share | 4.25 | 4.202 | +0.048 (1%) |
| PCK | Pimco California Muni II | 6.04 | 5.972 | +0.068 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.19 | 18.973 | +0.217 (1%) |
| EYEG | Ab Corporate Bond ETF | 36.835 | 36.421 | +0.414 (1%) |
| AVTR | Avantor Inc | 25.80 | 25.511 | +0.289 (1%) |
| WMB | Williams Companies | 44.52 | 44.021 | +0.499 (1%) |
| EWU | UK Ishares MSCI ETF | 36.73 | 36.321 | +0.409 (1%) |
| INDL | India Bull 3X Direxion | 72.00 | 71.192 | +0.808 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.36 | 9.256 | +0.104 (1%) |
| BCBP | Bcb Bancorp Inc | 12.00 | 11.867 | +0.133 (1%) |
| TRNS | Transcat Inc | 120.64 | 119.299 | +1.341 (1%) |
| CPT | Camden Property Trust | 121.32 | 119.976 | +1.344 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.41 | 6.339 | +0.071 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.42 | 4.371 | +0.049 (1%) |
| DIA | Dow Industrials SPDR | 409.05 | 404.531 | +4.519 (1%) |
| FOXA | Fox Corp Cl A | 40.06 | 39.617 | +0.443 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.60 | 24.327 | +0.273 (1%) |
| ECOR | Electrocore Inc | 6.07 | 6.003 | +0.067 (1%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 44.148 | +0.492 (1%) |
| USM | United States Cellular Corp | 54.11 | 53.514 | +0.596 (1%) |
| ROMA | Roma Green Finance Limited | 0.55 | 0.544 | +0.006 (1%) |
| CMG | Chipotle Mexican Grill | 54.29 | 53.70 | +0.59 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 47.215 | 46.701 | +0.514 (1%) |
| FPX | FT US Equity Opportunities ETF | 100.488 | 99.394 | +1.094 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.83 | 12.692 | +0.138 (1%) |
| IRIX | Iridex Corp | 1.97 | 1.949 | +0.021 (1%) |
| PKE | Park Electrochemical Corp | 13.20 | 13.059 | +0.141 (1%) |
| ICON | Icon Energy Corp | 2.56 | 2.533 | +0.027 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 28.149 | 27.85 | +0.299 (1%) |
| NTRS | Northern Trust Corp | 87.76 | 86.835 | +0.925 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.37 | 11.25 | +0.12 (1%) |
| ITW | Illinois Tool Works Inc | 246.74 | 244.134 | +2.606 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.01 | 14.851 | +0.159 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.80 | 12.665 | +0.135 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.17 | 91.191 | +0.979 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.43 | 3.394 | +0.036 (1%) |
| LZ | Legalzoom.com Inc | 6.32 | 6.254 | +0.066 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.78 | 42.33 | +0.45 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.61 | 21.383 | +0.227 (1%) |
| LSBK | Lake Shore Bancorp | 12.84 | 12.707 | +0.133 (1%) |
| TSEM | Tower Semiconductor | 40.65 | 40.227 | +0.423 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.54 | 10.43 | +0.11 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.54 | 90.589 | +0.951 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.847 | +0.113 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.84 | 11.718 | +0.122 (1%) |
| PPT | Putnam Premier Income Trust | 3.69 | 3.652 | +0.038 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.24 | 8.155 | +0.085 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.26 | 71.517 | +0.743 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 23.368 | +0.242 (1%) |
| RXI | Global Cons Disc Ishares ETF | 162.17 | 160.501 | +1.669 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.275 | 21.057 | +0.218 (1%) |
| MARPS | Marine Petroleum U | 4.04 | 3.999 | +0.041 (1%) |
| VVR | Invesco Senior Income Trust | 4.33 | 4.286 | +0.044 (1%) |
| HTBI | Hometrust Bancshares | 34.44 | 34.089 | +0.351 (1%) |
| BEST | Best Inc ADR | 2.76 | 2.732 | +0.028 (1%) |
| MIN | MFS Intermediate Income Trust | 2.76 | 2.732 | +0.028 (1%) |
| ORI | Old Republic International Corp | 35.02 | 34.665 | +0.355 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.87 | 311.70 | +3.17 (1%) |
| PCTY | Paylocity Holdings Corp | 156.53 | 154.944 | +1.586 (1%) |
| FMAO | Farmers & Merch Banc | 26.03 | 25.766 | +0.264 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.63 | 11.514 | +0.116 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 104.703 | 103.653 | +1.05 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.36 | 18.177 | +0.183 (1%) |
| DMF | Dreyfus Muni Income | 7.355 | 7.282 | +0.073 (1%) |
| MVF | Munivest Fund | 7.50 | 7.426 | +0.074 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.88 | 12.752 | +0.128 (1%) |
| VGIT | Interm Govt Bond Vanguard | 60.51 | 59.913 | +0.597 (1%) |
| EIG | Employers Holdings Inc | 47.29 | 46.821 | +0.469 (1%) |
| DGT | Global Dow ETF SPDR | 132.189 | 130.882 | +1.307 (1%) |
| ITB | US Home Construction Ishares ETF | 117.85 | 116.686 | +1.164 (1%) |
| BANC | First Pactrust Bancorp | 13.85 | 13.713 | +0.137 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 39.85 | +0.40 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.40 | 12.277 | +0.123 (1%) |
| ANAB | Anaptysbio Inc | 35.575 | 35.222 | +0.353 (1%) |
| SHBI | Shore Bancshares Inc | 13.73 | 13.596 | +0.134 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.53 | 15.377 | +0.153 (1%) |
| RSP | S&P 500 EW Invesco ETF | 172.10 | 170.415 | +1.685 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 127.82 | 126.573 | +1.247 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.76 | 45.313 | +0.447 (1%) |
| JGH | Nuveen Global High Income Fund | 12.94 | 12.813 | +0.127 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.22 | 46.76 | +0.46 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 75.64 | 74.907 | +0.733 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 124.45 | 123.245 | +1.205 (1%) |
| BTT | Blackrock Municipal Target Term | 21.51 | 21.302 | +0.208 (1%) |
| EQBK | Equity Bncsrs Cm A | 39.15 | 38.77 | +0.38 (1%) |
| HALO | Halozyme Therapeutic | 59.24 | 58.669 | +0.571 (1%) |
| GEN | Gen Digital Inc | 25.72 | 25.472 | +0.248 (1%) |
| RGA | Reinsurance Group of America Inc | 212.80 | 210.754 | +2.046 (1%) |
| SWZ | Swiss Helvetia Fund | 8.73 | 8.646 | +0.084 (1%) |
| UPS | United Parcel Service | 128.88 | 127.638 | +1.242 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 65.18 | 64.551 | +0.629 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.74 | 26.484 | +0.256 (1%) |
| IONS | Ionis Pharmaceuticals | 48.33 | 47.865 | +0.465 (1%) |
| BLDR | Builders Firstsource | 166.16 | 164.584 | +1.576 (1%) |
| GSAT | Globalstar | 1.26 | 1.248 | +0.012 (1%) |
| MOFG | Midwestone Fnl Gp | 27.98 | 27.713 | +0.267 (1%) |
| NDSN | Nordson Corp | 247.36 | 244.998 | +2.362 (1%) |
| BSRR | Sierra Bancorp | 28.66 | 28.388 | +0.272 (1%) |
| WDFC | W D 40 Company | 258.00 | 255.55 | +2.45 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.18 | 10.083 | +0.097 (1%) |
| NMI | Nuveen Muni | 10.22 | 10.123 | +0.097 (1%) |
| PFE | Pfizer Inc | 29.41 | 29.131 | +0.279 (1%) |
| KTF | Scudder Municiple Income Trust | 9.85 | 9.756 | +0.094 (1%) |
| GOLD | Barrick Gold Corp | 19.28 | 19.099 | +0.181 (1%) |
| GEO | Geo Group Inc | 13.45 | 13.324 | +0.126 (1%) |
| GRNB | Vaneck Green Bond ETF | 24.421 | 24.194 | +0.227 (1%) |
| UBCP | United Bncp Inc | 12.15 | 12.037 | +0.113 (1%) |
| EGP | Eastgroup Properties | 186.14 | 184.407 | +1.733 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 3.00 | 2.972 | +0.028 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.13 | 24.897 | +0.233 (1%) |
| TVC | Tennessee Valley Authority | 23.08 | 22.864 | +0.216 (1%) |
| GLOB | Globant S.A. | 197.04 | 195.206 | +1.834 (1%) |
| RCM | R1 Rcm Inc | 14.04 | 13.909 | +0.131 (1%) |
| AGNC | Agnc Investment Corp | 10.21 | 10.116 | +0.094 (1%) |
| RBCAA | Republic Bancorp Inc | 61.58 | 61.012 | +0.568 (1%) |
| DBP | DB Precious Metals Fund Invesco | 60.222 | 59.67 | +0.552 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.71 | 118.605 | +1.105 (1%) |
| SCHF | Schwab Intl Equity ETF | 39.63 | 39.263 | +0.367 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.67 | 5.618 | +0.052 (1%) |
| MPLX | Mplx LP | 42.57 | 42.176 | +0.394 (1%) |
| COLD | Americold Realty Trust | 29.40 | 29.13 | +0.27 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 23.02 | 22.81 | +0.21 (1%) |
| UFPT | U F P Tech Inc | 324.98 | 322.029 | +2.951 (1%) |
| BTZ | Blackrock Preferred | 11.04 | 10.939 | +0.101 (1%) |
| TIP | TIPS Bond Ishares ETF | 109.74 | 108.74 | +1.00 (1%) |
| ACNB | Acnb Corp | 39.91 | 39.549 | +0.361 (1%) |
| SFNC | Simmons First Natl | 20.54 | 20.354 | +0.186 (1%) |
| GWW | W.W. Grainger | 972.14 | 963.41 | +8.73 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.33 | 78.618 | +0.712 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 32.76 | 32.463 | +0.297 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 47.80 | 47.372 | +0.428 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.705 | 22.503 | +0.202 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.60 | 5.55 | +0.05 (1%) |
| LXP | Lxp Industrial Trust | 10.10 | 10.01 | +0.09 (1%) |
| WM | Waste Management | 208.46 | 206.608 | +1.852 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.53 | 123.414 | +1.116 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.77 | 18.603 | +0.167 (1%) |
| CHMG | Chemung Financial Corp | 46.40 | 45.987 | +0.413 (1%) |
| EVRI | Everi Holdings Inc | 13.08 | 12.963 | +0.117 (1%) |
| NODK | Ni Holdings Inc | 15.11 | 14.975 | +0.135 (1%) |
| EFA | EAFE Ishares MSCI ETF | 80.60 | 79.891 | +0.709 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.84 | 20.658 | +0.182 (1%) |
| MAS | Masco Corp | 77.32 | 76.647 | +0.673 (1%) |
| NCA | Nuveen California Muni Value Fund | 9.09 | 9.011 | +0.079 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.14 | 43.755 | +0.385 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 30.27 | 30.006 | +0.264 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.945 | 48.518 | +0.427 (1%) |
| BABA | Alibaba Group Holding ADR | 81.44 | 80.731 | +0.709 (1%) |
| XRAY | Dentsply Sirona Inc | 25.36 | 25.142 | +0.218 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.41 | 11.312 | +0.098 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.89 | 9.805 | +0.085 (1%) |
| TVE | Tennessee Valley Authority | 22.52 | 22.326 | +0.194 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 75.91 | 75.256 | +0.654 (1%) |
| CTO | Cto Realty Growth Inc | 19.52 | 19.353 | +0.167 (1%) |
| CSCO | Cisco Systems Inc | 48.70 | 48.287 | +0.413 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 72.97 | 72.347 | +0.623 (1%) |
| AFB | Alliance National Municipal | 11.49 | 11.392 | +0.098 (1%) |
| MMT | MFS Multimarket Income Trust | 4.80 | 4.759 | +0.041 (1%) |
| SPB | Spectrum Brands Holdings Inc | 90.03 | 89.26 | +0.77 (1%) |
| EWJ | Japan Ishares MSCI ETF | 69.33 | 68.741 | +0.589 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 110.04 | 109.097 | +0.943 (1%) |
| BSET | Bassett Furniture | 13.25 | 13.138 | +0.112 (1%) |
| CTSH | Cognizant Tech Sol | 76.13 | 75.492 | +0.638 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.463 | 44.087 | +0.376 (1%) |
| CACI | Caci International | 470.08 | 466.098 | +3.982 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 52.79 | 52.345 | +0.445 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.44 | 10.353 | +0.087 (1%) |
| NFG | National Fuel Gas Company | 59.44 | 58.942 | +0.498 (1%) |
| WEA | Western Asset Bond Fund | 11.11 | 11.017 | +0.093 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.70 | 95.892 | +0.808 (1%) |
| PBPB | Potbelly Corp | 7.59 | 7.527 | +0.063 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.38 | 16.243 | +0.137 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.72 | 11.624 | +0.096 (1%) |
| AMZN | Amazon.com Inc | 175.40 | 173.959 | +1.441 (1%) |
| SAP | SAP Ag ADR | 213.98 | 212.223 | +1.757 (1%) |
| SPE | Special Opportunities Fund Inc | 13.61 | 13.498 | +0.112 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 57.19 | 56.717 | +0.473 (1%) |
| ORC | Orchid Island Capital Inc | 8.18 | 8.113 | +0.067 (1%) |
| OGS | One Gas Inc | 68.74 | 68.176 | +0.564 (1%) |
| CIVB | Civista Bncshrs | 16.65 | 16.513 | +0.137 (1%) |
| GSHD | Goosehead Insurance Inc Cl A | 85.72 | 85.014 | +0.706 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.66 | 10.573 | +0.087 (1%) |
| NAD | Nuveen Divadv Fund | 12.11 | 12.011 | +0.099 (1%) |
| FXO | Financial Alphadex ETF FT | 49.71 | 49.305 | +0.405 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.91 | 50.496 | +0.414 (1%) |
| NTIP | Network-1 Sec Solu | 1.59 | 1.577 | +0.013 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.457 | +0.093 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.97 | 106.109 | +0.861 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.01 | 7.946 | +0.064 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.11 | 35.82 | +0.29 (1%) |
| KELYB | Kelly Services Inc Cl B | 20.65 | 20.486 | +0.164 (1%) |
| USA | Liberty All-Star Equity Fund | 6.83 | 6.776 | +0.054 (1%) |
| SR | Spire Inc | 65.74 | 65.216 | +0.524 (1%) |
| TWO | Two Harbors Invt Corp | 13.74 | 13.631 | +0.109 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.231 | +0.049 (1%) |
| TY | Tri Continental Corp | 31.74 | 31.49 | +0.25 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 65.56 | 65.044 | +0.516 (1%) |
| SACH | Sachem Capital Corp | 2.41 | 2.391 | +0.019 (1%) |
| DOCU | Docusign Inc | 56.04 | 55.601 | +0.439 (1%) |
| PIM | Putnam Master Intermediate Income | 3.34 | 3.314 | +0.026 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.77 | 53.355 | +0.415 (1%) |
| SMBK | Smartfinancial Inc | 28.07 | 27.854 | +0.216 (1%) |
| CWT | California Water Service Group Holding | 54.35 | 53.937 | +0.413 (1%) |
| GAM | General American Investors | 51.62 | 51.225 | +0.395 (1%) |
| GLO | Clough Global Opportunities Fund | 5.30 | 5.26 | +0.04 (1%) |
| INDY | India 50 Ishares ETF | 54.65 | 54.238 | +0.412 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.00 | 37.716 | +0.284 (1%) |
| OFS | Ofs Capital Corp | 8.21 | 8.149 | +0.061 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.96 | 25.768 | +0.192 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.502 | 24.319 | +0.183 (1%) |
| URG | Ur Energy Inc | 1.09 | 1.082 | +0.008 (1%) |
| QGEN | Qiagen N.V. | 45.89 | 45.552 | +0.338 (1%) |
| EVG | Eaton Vance Short Diversified | 11.13 | 11.048 | +0.082 (1%) |
| KKR | KKR & Company LP | 118.46 | 117.587 | +0.873 (1%) |
| EXI | Global Industrials Ishares ETF | 140.01 | 138.975 | +1.035 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 125.66 | 124.731 | +0.929 (1%) |
| EMO | Clearbridge Energy MLP Opportu | 40.05 | 39.755 | +0.295 (1%) |
| SSB | Southstate Corp | 93.58 | 92.888 | +0.692 (1%) |
| CWST | Casella Waste Sys | 105.37 | 104.609 | +0.761 (1%) |
| OCC | Optical Cable Corp | 2.77 | 2.75 | +0.02 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.45 | 6.404 | +0.046 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.70 | 5.659 | +0.041 (1%) |
| SJM | J.M. Smucker Company | 120.18 | 119.323 | +0.857 (1%) |
| VO | Midcap ETF Vanguard | 251.76 | 249.96 | +1.80 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.54 | 10.466 | +0.074 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 27.913 | +0.197 (1%) |
| DOX | Amdocs Ltd Ord | 85.40 | 84.798 | +0.602 (1%) |
| HRL | Hormel Foods Corp | 32.40 | 32.171 | +0.229 (1%) |
| WST | West Pharmaceutical Services | 302.03 | 299.91 | +2.12 (1%) |
| ALLE | Allegion Plc | 134.56 | 133.613 | +0.947 (1%) |
| SNDR | Schneider National Inc | 27.19 | 26.999 | +0.191 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.62 | 27.428 | +0.192 (1%) |
| GF | New Germany Fund | 8.38 | 8.322 | +0.058 (1%) |
| UHS | Universal Health Services | 226.51 | 224.938 | +1.572 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 21.80 | 21.648 | +0.152 (1%) |
| CFG | Citizens Financial Group Inc/Ri | 41.45 | 41.16 | +0.29 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.13 | 78.588 | +0.542 (1%) |
| EXPD | Expeditors Intl | 122.53 | 121.70 | +0.83 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.41 | 17.293 | +0.117 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.26 | 10.191 | +0.069 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.84 | 9.774 | +0.066 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.702 | 33.473 | +0.229 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 72.77 | 72.281 | +0.489 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 52.24 | 51.889 | +0.351 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.93 | +0.08 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.54 | 8.483 | +0.057 (1%) |
| WDC | Western Digital Corp | 62.61 | 62.191 | +0.419 (1%) |
| BXMX | Nuveen Equity Premium | 13.31 | 13.221 | +0.089 (1%) |
| HERO | GX Video Games & Esports ETF | 22.11 | 21.965 | +0.145 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 93.42 | 92.804 | +0.616 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.84 | 10.769 | +0.071 (1%) |
| TXN | Texas Instruments | 201.17 | 199.843 | +1.327 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.591 | 39.33 | +0.261 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 76.96 | 76.454 | +0.506 (1%) |
| FOX | Fox Corp Cl B | 37.09 | 36.848 | +0.242 (1%) |
| NECB | Northeast Community Bancorp | 22.11 | 21.967 | +0.143 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.642 | 8.586 | +0.056 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 78.55 | 78.042 | +0.508 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.37 | 23.22 | +0.15 (1%) |
| TILE | Interface Inc | 17.62 | 17.507 | +0.113 (1%) |
| CIX | Compx International Inc | 27.50 | 27.325 | +0.175 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 86.76 | 86.209 | +0.551 (1%) |
| FPAY | Flexshopper Inc | 1.10 | 1.093 | +0.007 (1%) |
| CIF | Colonial Intermediate High | 1.77 | 1.759 | +0.011 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 95.23 | 94.632 | +0.598 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.15 | 56.795 | +0.355 (1%) |
| GSIG | GS Access Investment Grade ETF | 47.575 | 47.282 | +0.293 (1%) |
| MAC | Macerich Company | 15.35 | 15.255 | +0.095 (1%) |
| CGNT | Cognyte Software Ltd | 7.44 | 7.394 | +0.046 (1%) |
| CSWI | Csw Industrials Inc | 313.29 | 311.346 | +1.944 (1%) |
| INST | Instructure Holdings Inc | 23.51 | 23.366 | +0.144 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.28 | 14.193 | +0.087 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.46 | 11.39 | +0.07 (1%) |
| CNX | CNX Resources Corp | 26.72 | 26.559 | +0.161 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.22 | 12.146 | +0.074 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.07 | 71.636 | +0.434 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 142.93 | 142.064 | +0.866 (1%) |
| FSBW | FS Bancorp Inc | 42.59 | 42.332 | +0.258 (1%) |
| FARO | Faro Tech Inc | 16.33 | 16.232 | +0.098 (1%) |
| GTIM | Good Times Rest | 2.83 | 2.813 | +0.017 (1%) |
| BAC | Bank of America Corp | 39.47 | 39.236 | +0.234 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.56 | 10.497 | +0.063 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 57.40 | 57.057 | +0.343 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.836 | 73.399 | +0.437 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.77 | 49.473 | +0.297 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.82 | 18.707 | +0.113 (1%) |
| CLMT | Calumet Inc | 16.01 | 15.916 | +0.094 (1%) |
| LEDS | Semileds Corp | 1.37 | 1.362 | +0.008 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.57 | 10.508 | +0.062 (1%) |
| HMC | Honda Motor Company ADR | 31.53 | 31.345 | +0.185 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 29.47 | 29.296 | +0.174 (1%) |
| HURC | Hurco Cos Inc | 17.06 | 16.961 | +0.099 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.36 | 21.236 | +0.124 (1%) |
| LMAT | Lemaitre Vascular | 86.52 | 86.026 | +0.494 (1%) |
| F | Ford Motor Company | 10.66 | 10.60 | +0.06 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.305 | 18.202 | +0.103 (1%) |
| GRBK | Green Brick Partners | 73.76 | 73.339 | +0.421 (1%) |
| LITE | Lumentum Holdings | 51.20 | 50.911 | +0.289 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.80 | 10.74 | +0.06 (1%) |
| GDV | Gabelli Dividend | 23.465 | 23.335 | +0.13 (1%) |
| LYV | Live Nation Entertainment | 94.80 | 94.271 | +0.529 (1%) |
| GDL | The Gdl Fund | 8.08 | 8.035 | +0.045 (1%) |
| HYI | Western Asset High Yield Defined | 12.05 | 11.983 | +0.067 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.74 | 24.603 | +0.137 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.455 | 52.162 | +0.293 (1%) |
| AMC | AMC Entertainment Holdings | 5.01 | 4.982 | +0.028 (1%) |
| SBCF | Seacoast Banking Corp | 26.54 | 26.396 | +0.144 (1%) |
| DFS | Discover Financial Services | 133.33 | 132.602 | +0.728 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 91.59 | 91.093 | +0.497 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.07 | 59.742 | +0.328 (1%) |
| BURL | Burlington Stores Inc | 262.93 | 261.497 | +1.433 (1%) |
| PHX | Phx Minerals Inc | 3.35 | 3.332 | +0.018 (1%) |
| PEG | Public Service Enterprise Group Inc | 80.42 | 79.988 | +0.432 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.11 | 10.056 | +0.054 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.22 | 60.89 | +0.33 (1%) |
| CANE | Teucrium Sugar | 11.48 | 11.418 | +0.062 (1%) |
| CLIR | Clearsign Combustion | 0.75 | 0.746 | +0.004 (1%) |
| CFFI | C&F Financial Corp | 56.02 | 55.724 | +0.296 (1%) |
| CCOI | Cogent Comm Hlds | 71.29 | 70.911 | +0.379 (1%) |
| VRSN | Verisign Inc | 181.96 | 180.995 | +0.965 (1%) |
| ABR | Arbor Realty Trust | 13.47 | 13.399 | +0.071 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.39 | 12.325 | +0.065 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.621 | 32.448 | +0.173 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.65 | 53.365 | +0.285 (1%) |
| CAPR | Capricor Therap | 4.20 | 4.178 | +0.022 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.94 | 20.832 | +0.108 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.82 | 10.764 | +0.056 (1%) |
| CW | Curtiss-Wright Corp | 298.00 | 296.454 | +1.546 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.30 | 11.241 | +0.059 (1%) |
| FFA | FT Enhanced Equity Income Fund | 19.70 | 19.598 | +0.102 (1%) |
| RYN | Rayonier Inc REIT | 30.26 | 30.102 | +0.158 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.80 | 68.444 | +0.356 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 37.74 | 37.546 | +0.194 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.67 | 9.621 | +0.049 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.97 | 2.955 | +0.015 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.10 | 10.049 | +0.051 (1%) |
| IEV | Europe 350 Ishares ETF | 56.33 | 56.045 | +0.285 (1%) |
| COLL | Collegium Pharma | 36.70 | 36.514 | +0.186 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.43 | 4.408 | +0.022 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.818 | 5.789 | +0.029 (0%) |
| IDT | IDT Corp | 37.17 | 36.986 | +0.184 (0%) |
| MSCI | MSCI Inc | 558.34 | 555.587 | +2.753 (0%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.82 | 16.736 | +0.084 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.62 | 27.485 | +0.135 (0%) |
| ENV | Envestnet Inc | 62.78 | 62.476 | +0.304 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.89 | 28.75 | +0.14 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.27 | 39.078 | +0.192 (0%) |
| FTAI | Ftai Aviation Ltd | 113.03 | 112.478 | +0.552 (0%) |
| ACU | Acme United Corp | 42.02 | 41.819 | +0.201 (0%) |
| MANH | Manhattan Assoc | 255.08 | 253.86 | +1.22 (0%) |
| XOMA | Xoma Royalty Corporation | 27.10 | 26.971 | +0.129 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 66.26 | 65.945 | +0.315 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 90.05 | 89.632 | +0.418 (0%) |
| MCR | MFS Charter Income Trust | 6.41 | 6.38 | +0.03 (0%) |
| NKE | Nike Inc | 79.49 | 79.119 | +0.371 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 126.95 | 126.351 | +0.599 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.21 | 56.941 | +0.269 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.74 | 22.634 | +0.106 (0%) |
| MBUU | Malibu Boats Inc | 35.63 | 35.462 | +0.168 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.55 | 10.502 | +0.048 (0%) |
| IGV | North American Tech-Software Ishares ETF | 84.41 | 84.02 | +0.39 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.69 | 46.475 | +0.215 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.01 | 13.947 | +0.063 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 13.77 | 13.708 | +0.062 (0%) |
| SNV | Synovus Financial Corp | 43.93 | 43.735 | +0.195 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.42 | 63.138 | +0.282 (0%) |
| MERC | Mercer Intl Inc | 6.42 | 6.392 | +0.028 (0%) |
| FLIC | First of Long Isla | 12.45 | 12.395 | +0.055 (0%) |
| ETW | Eaton Vance Corp | 8.23 | 8.194 | +0.036 (0%) |
| SH | Short S&P500 -1X ETF | 11.52 | 11.47 | +0.05 (0%) |
| TFI | Muni Bond ETF SPDR | 46.62 | 46.415 | +0.205 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.073 | 79.732 | +0.341 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.43 | 8.394 | +0.036 (0%) |
| DEO | Diageo Plc ADR | 128.71 | 128.156 | +0.554 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.54 | 2.529 | +0.011 (0%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.28 | 7.249 | +0.031 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.97 | 82.615 | +0.355 (0%) |
| MGEE | Mge Energy Inc | 86.68 | 86.316 | +0.364 (0%) |
| PATK | Patrick Inds Inc | 126.17 | 125.641 | +0.529 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.89 | 58.644 | +0.246 (0%) |
| CXW | Corecivic Inc | 13.21 | 13.155 | +0.055 (0%) |
| NYF | New York Muni Bond Ishares ETF | 54.18 | 53.952 | +0.228 (0%) |
| RTH | Vaneck Retail ETF | 206.00 | 205.142 | +0.858 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.01 | 47.811 | +0.199 (0%) |
| GHY | PGIM Global High Yield Fund | 12.55 | 12.498 | +0.052 (0%) |
| FCAL | California Municipal High Income ETF FT | 50.18 | 49.976 | +0.204 (0%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.18 | 15.118 | +0.062 (0%) |
| XPH | S&P Pharmaceuticals SPDR | 43.38 | 43.203 | +0.177 (0%) |
| VCYT | Veracyte Inc | 29.08 | 28.962 | +0.118 (0%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.72 | 25.616 | +0.104 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.15 | 30.026 | +0.124 (0%) |
| FIBK | First Interstate Ban | 29.68 | 29.562 | +0.118 (0%) |
| TC | Tuanche Ltd ADR | 1.76 | 1.753 | +0.007 (0%) |
| EWQ | France Ishares MSCI ETF | 38.79 | 38.634 | +0.156 (0%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.36 | 7.331 | +0.029 (0%) |
| GBLI | Global Indemnity Plc | 31.75 | 31.627 | +0.123 (0%) |
| MMM | 3M Company | 128.46 | 127.966 | +0.494 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 99.53 | 99.146 | +0.384 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.936 | 64.682 | +0.254 (0%) |
| CFBK | Central Fed Corp | 21.50 | 21.418 | +0.082 (0%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.41 | 8.378 | +0.032 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.50 | 12.453 | +0.047 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.88 | 6.854 | +0.026 (0%) |
| DSWL | Deswell Inds Inc | 2.38 | 2.371 | +0.009 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.87 | 57.65 | +0.22 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.98 | 44.81 | +0.17 (0%) |
| AWX | Avalon Holdings Corp | 2.44 | 2.431 | +0.009 (0%) |
| UTSI | Utstarcom Holdings C | 2.72 | 2.71 | +0.01 (0%) |
| QLTY | GMO U.S. Quality ETF | 31.23 | 31.118 | +0.112 (0%) |
| STEL | Stellar Bancorp Inc | 25.98 | 25.888 | +0.092 (0%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.16 | 16.102 | +0.058 (0%) |
| CHUY | Chuy's Holdings Inc | 37.26 | 37.126 | +0.134 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 43.32 | 43.163 | +0.157 (0%) |
| ALOT | Astronova Inc | 14.61 | 14.559 | +0.051 (0%) |
| PBHC | Pathfinder Bcp MD | 15.85 | 15.794 | +0.056 (0%) |
| BCO | Brink's Company | 104.44 | 104.077 | +0.363 (0%) |
| LH | Laboratory Corp of America Holdings | 226.91 | 226.11 | +0.80 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.18 | 18.116 | +0.064 (0%) |
| SMB | Vaneck Short Muni ETF | 17.25 | 17.19 | +0.06 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.301 | 25.215 | +0.086 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.45 | 6.428 | +0.022 (0%) |
| PMO | Putnam Muni Opportunities Trust | 10.53 | 10.494 | +0.036 (0%) |
| LOB | Live Oak Bancsh | 41.53 | 41.389 | +0.141 (0%) |
| JRSH | Jerash Holdings Inc | 2.95 | 2.94 | +0.01 (0%) |
| HTBK | Heritage Commerce | 9.90 | 9.867 | +0.033 (0%) |
| NTWK | Netsol Tech Inc | 2.71 | 2.701 | +0.009 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.255 | 57.065 | +0.19 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.30 | 14.253 | +0.047 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.66 | 20.592 | +0.068 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.15 | 11.114 | +0.036 (0%) |
| JWN | Nordstrom | 22.08 | 22.01 | +0.07 (0%) |
| NTB | Bank of Butterfield Ltd | 36.76 | 36.642 | +0.118 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.851 | 27.764 | +0.087 (0%) |
| CUBA | Herzfeld Caribbean | 2.28 | 2.273 | +0.007 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.755 | 46.61 | +0.145 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.14 | 23.068 | +0.072 (0%) |
| CTLT | Catalent Inc | 59.91 | 59.722 | +0.188 (0%) |
| NICK | Nicholas Fincl Inc | 6.07 | 6.052 | +0.018 (0%) |
| TRS | Trimas Corp | 24.45 | 24.377 | +0.073 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 75.63 | 75.401 | +0.229 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 117.885 | 117.531 | +0.354 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 108.18 | 107.856 | +0.324 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.72 | 52.561 | +0.159 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.33 | 22.266 | +0.064 (0%) |
| SHG | Shinhan Financial Group Ltd ADR | 42.29 | 42.168 | +0.122 (0%) |
| LADR | Ladder Capital Corp | 11.91 | 11.875 | +0.035 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.10 | 12.065 | +0.035 (0%) |
| SES | Ses Ai Corp | 1.03 | 1.027 | +0.003 (0%) |
| SSNC | SS&C Technologies | 72.72 | 72.518 | +0.202 (0%) |
| AAN | Aarons Holdings Company | 10.07 | 10.042 | +0.028 (0%) |
| PSTR | Peakshares Sector Rotation ETF | 26.43 | 26.36 | +0.07 (0%) |
| SOR | Source Capital | 43.86 | 43.74 | +0.12 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.92 | 105.631 | +0.289 (0%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 23.304 | 23.242 | +0.062 (0%) |
| AVIR | Atea Pharmaceuticals Inc | 3.67 | 3.66 | +0.01 (0%) |
| AMSF | Amerisafe Inc | 48.19 | 48.065 | +0.125 (0%) |
| MGYR | Magyar Bancorp Inc | 12.354 | 12.322 | +0.032 (0%) |
| OXLC | Oxford Lane Capital | 5.38 | 5.366 | +0.014 (0%) |
| PCAR | Paccar Inc | 94.97 | 94.725 | +0.245 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.33 | 30.251 | +0.079 (0%) |
| OI | O-I Glass Inc | 12.18 | 12.148 | +0.032 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 51.06 | 50.928 | +0.132 (0%) |
| PIN | India Invesco ETF | 29.76 | 29.684 | +0.076 (0%) |
| IRT | Independence Realty Trust Inc | 19.78 | 19.729 | +0.051 (0%) |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.569 | +0.031 (0%) |
| HF | Dga Absolute Return ETF | 22.86 | 22.803 | +0.057 (0%) |
| RELY | Remitly Global Inc | 13.71 | 13.676 | +0.034 (0%) |
| UXIN | Uxin Ltd ADR | 1.62 | 1.616 | +0.004 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.42 | 10.394 | +0.026 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.33 | 50.208 | +0.122 (0%) |
| BGY | Blackrock International | 5.63 | 5.617 | +0.013 (0%) |
| EVR | Evercore Partners Inc | 238.56 | 238.003 | +0.557 (0%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 83.97 | +0.19 (0%) |
| HIFS | Hingham Inst For Svg | 242.24 | 241.703 | +0.537 (0%) |
| ASA | ASA Gold and Precious Metals | 18.92 | 18.879 | +0.041 (0%) |
| HCP | Hashicorp Inc Cl A | 33.82 | 33.746 | +0.074 (0%) |
| EWD | Sweden Ishares MSCI ETF | 40.32 | 40.23 | +0.09 (0%) |
| FXE | Euro Trust Currencyshares | 101.92 | 101.693 | +0.227 (0%) |
| FTK | Flotek Industries | 4.20 | 4.191 | +0.009 (0%) |
| OFG | OFG Bancorp | 43.71 | 43.618 | +0.092 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.12 | 72.967 | +0.153 (0%) |
| RCKT | Rocket Pharmaceuticals Inc | 19.73 | 19.689 | +0.041 (0%) |
| PRFT | Perficient Inc | 75.30 | 75.146 | +0.154 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.91 | 8.892 | +0.018 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.025 | 1.023 | +0.002 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.53 | 57.416 | +0.114 (0%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 19.702 | 19.663 | +0.039 (0%) |
| EQC | Equity Commonwealth | 20.28 | 20.24 | +0.04 (0%) |
| BANR | Banner Corp | 56.77 | 56.66 | +0.11 (0%) |
| CCBG | Capital City Bank Gr | 33.34 | 33.276 | +0.064 (0%) |
| BDX | Becton Dickinson and Company | 237.22 | 236.764 | +0.456 (0%) |
| DRH | Diamondrock Hospitality Company | 8.31 | 8.294 | +0.016 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.83 | 4.821 | +0.009 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.884 | 27.832 | +0.052 (0%) |
| LND | Brasilagro ADR | 4.71 | 4.701 | +0.009 (0%) |
| OVID | Ovid Therapeutics Inc | 1.07 | 1.068 | +0.002 (0%) |
| AMAL | Amalgamated Financial Corp | 30.60 | 30.542 | +0.058 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.64 | 6.628 | +0.012 (0%) |
| UMC | United Microelectronics Corp ADR | 8.43 | 8.415 | +0.015 (0%) |
| EPOL | Poland Ishares MSCI ETF | 23.88 | 23.836 | +0.044 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.57 | 50.481 | +0.089 (0%) |
| FEP | Europe Alphadex Fund FT | 37.727 | 37.661 | +0.066 (0%) |
| HUBB | Hubbell Inc B | 378.12 | 377.439 | +0.681 (0%) |
| COHR | Coherent Corp | 70.80 | 70.679 | +0.121 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.889 | 40.818 | +0.071 (0%) |
| EOI | Eaton Vance Enhance Equity | 19.02 | 18.989 | +0.031 (0%) |
| EZA | South Africa Ishares MSCI ETF | 45.62 | 45.548 | +0.072 (0%) |
| PKW | Buyback Achievers Invesco ETF | 108.51 | 108.333 | +0.177 (0%) |
| ANGI | Angi Inc | 2.48 | 2.476 | +0.004 (0%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 5.481 | +0.009 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.62 | 10.603 | +0.017 (0%) |
| TRMB | Trimble Navigation | 54.31 | 54.227 | +0.083 (0%) |
| WYNN | Wynn Resorts Ltd | 76.91 | 76.798 | +0.112 (0%) |
| KMX | Carmax Inc | 80.63 | 80.506 | +0.124 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.989 | 12.969 | +0.02 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.14 | 13.12 | +0.02 (0%) |
| CMCSA | Comcast Corp A | 39.72 | 39.663 | +0.057 (0%) |
| LION | Lionsgate Studios Corp | 7.16 | 7.15 | +0.01 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.87 | 13.851 | +0.019 (0%) |
| TIPT | Tiptree Fncl Cl A | 18.87 | 18.843 | +0.027 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 11.03 | 11.016 | +0.014 (0%) |
| ATRI | Atrion Corp | 459.92 | 459.337 | +0.583 (0%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.538 | +0.002 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.607 | 22.577 | +0.03 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.64 | 51.571 | +0.069 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.37 | 39.318 | +0.052 (0%) |
| IDXX | Idexx Laboratories | 480.34 | 479.78 | +0.56 (0%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.93 | 59.86 | +0.07 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.78 | 49.719 | +0.061 (0%) |
| THW | Abrdn World Healthcare Fund | 13.10 | 13.084 | +0.016 (0%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.87 | 8.859 | +0.011 (0%) |
| FBK | Fb Financial Corp | 45.38 | 45.327 | +0.053 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.52 | 7.512 | +0.008 (0%) |
| CBNK | Capital Bancorp Inc | 24.57 | 24.543 | +0.027 (0%) |
| KTOS | Kratos Defns | 21.36 | 21.337 | +0.023 (0%) |
| GGG | Graco Inc | 81.38 | 81.29 | +0.09 (0%) |
| CSD | S&P Spin-Off Invesco ETF | 73.131 | 73.048 | +0.083 (0%) |
| PPLT | Physical Platinum ETF | 86.45 | 86.356 | +0.094 (0%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 14.185 | +0.015 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.38 | 12.368 | +0.012 (0%) |
| KBE | S&P Bank ETF SPDR | 51.49 | 51.44 | +0.05 (0%) |
| CHEF | The Chefs Warehouse | 39.61 | 39.57 | +0.04 (0%) |
| APPF | Appfolio Cl A | 221.99 | 221.758 | +0.232 (0%) |
| LIVN | Livanova Plc OR Sh | 47.09 | 47.044 | +0.046 (0%) |
| MTCH | Match Group Inc | 36.03 | 35.995 | +0.035 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 113.47 | 113.364 | +0.106 (0%) |
| VT | Total World Stock Index ETF Vanguard | 113.99 | 113.883 | +0.107 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 110.985 | 110.901 | +0.084 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 114.48 | 114.388 | +0.092 (0%) |
| HNW | Pioneer Diversified High Income Fund | 12.26 | 12.251 | +0.009 (0%) |
| TRNO | Terreno Realty Corp | 68.28 | 68.234 | +0.046 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 65.92 | 65.875 | +0.045 (0%) |
| BGH | Babson Capital Global Short Du | 15.07 | 15.06 | +0.01 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.58 | 24.565 | +0.015 (0%) |
| AME | Ametek Inc | 164.30 | 164.216 | +0.084 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.92 | 11.914 | +0.006 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 55.27 | 55.243 | +0.027 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.26 | 86.22 | +0.04 (0%) |
| VIS | Industrials ETF Vanguard | 243.63 | 243.504 | +0.126 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.33 | 53.31 | +0.02 (0%) |
| PRI | Primerica Inc | 255.23 | 255.14 | +0.09 (0%) |
| BWA | Borgwarner Inc | 32.88 | 32.87 | +0.01 (0%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.73 | 11.727 | +0.003 (0%) |
| JEF | Jefferies Financial Group Inc | 56.88 | 56.865 | +0.015 (0%) |
| NL | NL Industries | 6.36 | 6.358 | +0.002 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.77 | 35.761 | +0.009 (0%) |
| FMBH | First Mid Ill Bncshr | 38.44 | 38.429 | +0.011 (0%) |
| TCMD | Tactile Systems Technology Inc | 12.96 | 12.956 | +0.004 (0%) |
| FBIZ | First Business Finan | 43.10 | 43.091 | +0.009 (0%) |
| SJW | SJW Corp | 59.08 | 59.069 | +0.011 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.53 | 119.51 | +0.02 (0%) |
| ICCH | Icc Holdings Inc | 22.78 | 22.776 | +0.004 (0%) |
| CRUS | Cirrus Logic Inc | 134.61 | 134.603 | +0.007 (0%) |
| MMYT | Makemytrip Ltd | 93.82 | 93.808 | +0.012 (0%) |
| SENEA | Seneca Foods Corp A | 60.06 | 60.052 | +0.008 (0%) |
| BGT | Blackrock Global | 12.82 | 12.819 | +0.001 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.53 | 11.529 | +0.001 (0%) |
| SF | Stifel Financial Corp | 84.51 | 84.503 | +0.007 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 98.84 | 98.834 | +0.006 (0%) |
| MAYS | J W Mays Inc | 43.33 | 43.329 | +0.001 (0%) |
| ALE | Allete Inc | 63.77 | 63.767 | +0.003 (0%) |
0