Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
CYN Cyngn Inc 0.092 0.405 -0.313 (77%)
DGLY Digital Ally Inc 0.077 0.316 -0.239 (76%)
EVX Vaneck Environmental Services ETF 35.916 143.051 -107.135 (75%)
LPTX Leap Therapeutics Inc 0.504 1.775 -1.271 (72%)
ICON Icon Energy Corp 0.349 1.085 -0.736 (68%)
SAIL Sailpoint Parent LP 24.55 62.359 -37.809 (61%)
ALLK Allakos Inc 0.313 0.642 -0.329 (51%)
AWH Aspira Womans Health Inc 0.236 0.467 -0.231 (49%)
RETO Reto Eco-Solutions Inc 0.39 0.763 -0.373 (49%)
TTOO T2 Biosystems CS 0.134 0.254 -0.12 (47%)
MSW Ming Shing Group Holdings Limited 3.81 7.075 -3.265 (46%)
BOXL Boxlight Corp Cl A 0.448 0.808 -0.36 (45%)
STAF Staffing 360 Solutions Inc 1.615 2.831 -1.216 (43%)
THRD Third Harmonic Bio Inc 3.60 6.194 -2.594 (42%)
RSLS Reshape Lifesciences Inc 2.33 3.953 -1.623 (41%)
OMI Owens & Minor 7.45 12.433 -4.983 (40%)
IRWD Ironwood Pharmaceuti 1.92 3.184 -1.264 (40%)
CMCO Columbus Mckinnon 20.48 33.921 -13.441 (40%)
SMTC Semtech Corp 37.38 61.802 -24.422 (40%)
GRO Brazil Potash Corp 3.075 5.065 -1.99 (39%)
ATOM Atomera Inc 6.11 9.989 -3.879 (39%)
KZIA Kazia Therapeutics Ltd ADR 0.89 1.452 -0.562 (39%)
RVSN Rail Vision Ltd 0.644 1.049 -0.405 (39%)
NOVA Sunnova Energy International 1.90 2.989 -1.089 (36%)
PTIX Protagenic Therapeutics Inc 0.268 0.41 -0.142 (35%)
WST West Pharmaceutical Services 214.73 326.726 -111.996 (34%)
XXII 22nd Century Group Inc 3.19 4.817 -1.627 (34%)
AIM Aim Immunotech Inc 0.129 0.193 -0.064 (33%)
PRPH Prophase Labs Inc 0.325 0.48 -0.155 (32%)
GNPX Genprex Inc 0.441 0.65 -0.209 (32%)
SLGL Sol-Gel Technologies Ltd 0.61 0.896 -0.286 (32%)
STAA Staar Surgical Company 15.35 22.522 -7.172 (32%)
TTD Trade Desk Inc 80.16 117.215 -37.055 (32%)
ELF E.L.F. Beauty Inc 73.00 106.582 -33.582 (32%)
YANG FTSE China Bear -3X ETF Direxion 44.58 64.296 -19.716 (31%)
WINT Windtree Therapeutics Inc 0.137 0.195 -0.058 (30%)
AGMH Agm Group Holdings Inc Cl A 0.785 1.108 -0.323 (29%)
SPIR Spire Global Inc 11.72 16.492 -4.772 (29%)
VVPR Vivopower International Plc 0.823 1.156 -0.333 (29%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.487 35.486 -9.999 (28%)
STEM Stem Inc 0.51 0.703 -0.193 (27%)
ASPN Aspen Aerogels Inc 8.63 11.864 -3.234 (27%)
HBI Hanesbrands Inc 5.88 8.024 -2.144 (27%)
ULH Universal Logis Holdings 30.44 41.246 -10.806 (26%)
NEP Nextera Energy Partners LP 10.54 14.179 -3.639 (26%)
CHEK Check-Cap Ltd Ord 0.861 1.157 -0.296 (26%)
CLRO Clearone Inc 0.484 0.65 -0.166 (26%)
CRNT Ceragon Networks Ltd 3.46 4.644 -1.184 (26%)
NWL Newell Rubbermaid Inc 7.055 9.47 -2.415 (26%)
CYCCP Cyclacel Pharmaceuti 5.54 7.424 -1.884 (25%)
BPTH Bio-Path Holdings 0.633 0.847 -0.214 (25%)
FMC FMC Corp 36.62 48.712 -12.092 (25%)
VERU Veru Inc 0.541 0.719 -0.178 (25%)
MYSZ My Size Inc 1.79 2.376 -0.586 (25%)
EAF Graftech International Ltd 1.14 1.513 -0.373 (25%)
RLI Rli Corp 75.14 99.447 -24.307 (24%)
GPRE Green Plains Inc 6.67 8.798 -2.128 (24%)
HBIO Harvard Bioscience 1.35 1.775 -0.425 (24%)
APVO Aptevo Therapeutics Inc 3.34 4.386 -1.046 (24%)
GTI Graphjet Technology 0.31 0.407 -0.097 (24%)
SUNE Sunation Energy Inc 1.46 1.907 -0.447 (23%)
QRHC Quest Resource 4.39 5.709 -1.319 (23%)
MRSN Mersana Therapeutics Inc 0.582 0.751 -0.169 (22%)
SERV Serve Robotics Inc 13.85 17.85 -4.00 (22%)
SWKS Skyworks Solutions 65.93 84.617 -18.687 (22%)
ILMN Illumina Inc 100.24 128.628 -28.388 (22%)
FAT Fat Brands Inc 3.75 4.812 -1.062 (22%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.51 10.866 -2.356 (22%)
WATT Energous Corp 0.442 0.564 -0.122 (22%)
INFA Informatica Inc Cl A 19.75 25.18 -5.43 (22%)
MANH Manhattan Assoc 190.41 241.949 -51.539 (21%)
NBR Nabors Industries 47.20 59.947 -12.747 (21%)
FXP Ultrashort FTSE China 50 -2X ETF 13.57 17.219 -3.649 (21%)
RCD Ready Capital Corporation 9.00% 25.29 32.091 -6.801 (21%)
GPRO Gopro Inc Cl A 0.797 1.011 -0.214 (21%)
DENN Dennys Corp 4.86 6.151 -1.291 (21%)
VYGR Voyager Therapeut 4.23 5.35 -1.12 (21%)
UAVS Ageagle Aerial Systems Inc 2.05 2.579 -0.529 (21%)
MI Nft Limited Class A Ordinary Share 2.33 2.929 -0.599 (20%)
LTRX Lantronix Inc 2.96 3.719 -0.759 (20%)
SKK Skk Holdings Limited 0.78 0.98 -0.20 (20%)
NSSC Napco Sec Tech Inc 25.65 32.219 -6.569 (20%)
PI Impinj Inc 103.82 130.194 -26.374 (20%)
CJJD China Jojo Drugstore 1.33 1.667 -0.337 (20%)
DECK Deckers Outdoor Corp 155.07 194.15 -39.08 (20%)
DLHC Dlh Holdings Corp 5.88 7.361 -1.481 (20%)
TROX Tronox Inc 7.83 9.799 -1.969 (20%)
MVO Mv Oil Trust 5.42 6.769 -1.349 (20%)
VALU Value Line Inc 34.36 42.901 -8.541 (20%)
EGAN Egain Corp 5.13 6.399 -1.269 (20%)
CETX Cemtrex Inc 2.15 2.68 -0.53 (20%)
NCI Neo-Concept International Group Holdings Limited 0.496 0.618 -0.122 (20%)
ANY Sphere 3D Corp 0.741 0.923 -0.182 (20%)
PLUG Plug Power Inc 1.76 2.192 -0.432 (20%)
LPTH Lightpath Tech Inc 2.64 3.285 -0.645 (20%)
WNC Wabash National Corp 12.40 15.412 -3.012 (20%)
WISA Wisa Technologies Inc 1.21 1.503 -0.293 (19%)
LSE Leishen Energy Holding Co. Ltd 5.36 6.648 -1.288 (19%)
HSDT Helius Medical Technologies Inc 0.547 0.678 -0.131 (19%)
TDC Teradata Corp 24.80 30.732 -5.932 (19%)
SPSC Sps Commerce Inc 146.21 181.133 -34.923 (19%)
SRTS Sensus Healthcare Inc 5.51 6.82 -1.31 (19%)
CMPR Cimpress N.V. Ord 53.85 66.646 -12.796 (19%)
ADIL Adial Pharmaceuticals Inc 0.741 0.915 -0.174 (19%)
COTY Coty Inc 5.58 6.889 -1.309 (19%)
PBF PBF Energy Inc 23.20 28.622 -5.422 (19%)
MYND Mynd.Ai Inc ADR 1.19 1.468 -0.278 (19%)
BIO Bio-Rad Laboratories 277.16 341.722 -64.562 (19%)
VG Venture Global Inc Cl A 15.96 19.675 -3.715 (19%)
AVGR Avinger Inc 0.474 0.584 -0.11 (19%)
BKYI Bio-Key Intl Inc 1.21 1.49 -0.28 (19%)
TTEK Tetra Tech Inc 30.60 37.636 -7.036 (19%)
OMEX Odyssey Marine Expl 0.481 0.591 -0.11 (19%)
MXL Maxlinear Inc 16.21 19.897 -3.687 (19%)
CBRL Cracker Barrel 47.33 57.955 -10.625 (18%)
HAIN Hain Celestial Group 4.05 4.955 -0.905 (18%)
BGI Birks Group Inc 1.21 1.479 -0.269 (18%)
HP Helmerich & Payne 26.54 32.408 -5.868 (18%)
WOOF Petco Health and Wellness Company Cl A 2.95 3.596 -0.646 (18%)
ATRA Atara Biotherap 8.59 10.47 -1.88 (18%)
TLRY Tilray Brands Inc 0.933 1.137 -0.204 (18%)
MOD Modine Manufacturing Company 92.68 112.885 -20.205 (18%)
SRI Stoneridge Inc 4.27 5.201 -0.931 (18%)
ABAT American Battery Technology Co. 1.38 1.68 -0.30 (18%)
NBIX Neurocrine Bioscienc 115.02 139.849 -24.829 (18%)
ITP IT Tech Packaging Inc 0.33 0.401 -0.071 (18%)
ZBRA Zebra Technologies 318.36 386.843 -68.483 (18%)
SCSC Scansource Inc 37.42 45.299 -7.879 (17%)
LPCN Lipocine Inc 3.63 4.393 -0.763 (17%)
IFRX Fireman B.V. 2.00 2.42 -0.42 (17%)
BLNK Blink Charging Company 1.09 1.319 -0.229 (17%)
STRL Sterling Infrastructure Inc 132.40 160.09 -27.69 (17%)
CECO Ceco Environmental Corp 24.27 29.309 -5.039 (17%)
AGYS Agilysys Inc 87.28 105.352 -18.072 (17%)
NTRP Nexttrip Inc 5.54 6.68 -1.14 (17%)
TEVA Teva Pharmaceutical Industries ADR 16.25 19.589 -3.339 (17%)
CACI Caci International 338.51 405.496 -66.986 (17%)
CGC Canopy Growth Corp 1.89 2.263 -0.373 (16%)
OPTT Ocean Power Tech Inc 0.743 0.889 -0.146 (16%)
PDFS Pdf Solutions Inc 22.98 27.49 -4.51 (16%)
KTCC Key Tronic Corp 3.18 3.801 -0.621 (16%)
SQNS Sequans Communications S A ADR 2.63 3.143 -0.513 (16%)
PEGA Pegasystems Inc 85.02 101.585 -16.565 (16%)
OBT Orange County Bancor 26.68 31.834 -5.154 (16%)
ARKR Ark Restaurants Corp 11.29 13.47 -2.18 (16%)
CLIR Clearsign Combustion 1.00 1.193 -0.193 (16%)
GRI Gri Bio Inc 0.55 0.656 -0.106 (16%)
WWW Wolverine World Wide 18.53 22.085 -3.555 (16%)
XNCR Xencor Inc 16.31 19.421 -3.111 (16%)
AVTR Avantor Inc 17.87 21.256 -3.386 (16%)
MHLD Maiden Holdings Ltd 0.92 1.094 -0.174 (16%)
AYTU Aytu Biopharma Inc 1.385 1.646 -0.261 (16%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.605 3.092 -0.487 (16%)
ISSC Innovative Solutions and Support 8.63 10.232 -1.602 (16%)
AEHR Aehr Test Systems 10.72 12.696 -1.976 (16%)
EIX Edison International 50.06 59.282 -9.222 (16%)
ATXI Avenue Therapeutics Inc 1.36 1.609 -0.249 (15%)
SES Ses Ai Corp 1.02 1.206 -0.186 (15%)
SPWH Sportsman's Wareh 1.78 2.103 -0.323 (15%)
TWIN Twin Disc Inc 9.40 11.105 -1.705 (15%)
AMTX Aemetis Inc 2.05 2.418 -0.368 (15%)
PINC Premier Inc Cl A 17.77 20.955 -3.185 (15%)
STEC Santech Holdings Limited 0.616 0.726 -0.11 (15%)
NCNA Nucana Plc ADR 0.91 1.072 -0.162 (15%)
KTOS Kratos Defns 27.16 31.986 -4.826 (15%)
EYPT Eyepoint Pharmaceuticals Inc 6.50 7.648 -1.148 (15%)
AVXL Anavex Lf SC 8.52 10.023 -1.503 (15%)
GERN Geron Corp 2.56 3.01 -0.45 (15%)
TNET Trinet Group Inc 77.59 91.163 -13.573 (15%)
BL Blackline Inc 51.37 60.331 -8.961 (15%)
EU Encore Energy Corp 2.80 3.287 -0.487 (15%)
PVH Phillips-Van Heusen Corp 77.71 91.167 -13.457 (15%)
PNBK Patriot Natl Bncp 1.46 1.712 -0.252 (15%)
HII Huntington Ingalls Industries 161.27 188.959 -27.689 (15%)
PDEX Pro-Dex Inc 35.42 41.494 -6.074 (15%)
MGNX Macrogenics 2.56 2.999 -0.439 (15%)
GENC Gencor Industries IN 13.32 15.603 -2.283 (15%)
MESA Mesa Air Group Inc 1.09 1.276 -0.186 (15%)
HLIT Harmonic Inc 10.06 11.773 -1.713 (15%)
PDM Piedmont Office Realty Trust 7.31 8.553 -1.243 (15%)
TPIC Tpi Composites Inc 1.32 1.543 -0.223 (14%)
TC Tuanche Ltd ADR 0.83 0.97 -0.14 (14%)
GHM Graham Corp 37.51 43.806 -6.296 (14%)
CTXR Citius Pharmaceuticals Inc 2.69 3.139 -0.449 (14%)
RGC Regencell Bioscience Holdings Ltd 3.75 4.373 -0.623 (14%)
VNCE Vince Holding Corp 3.04 3.545 -0.505 (14%)
FIX Comfort Systems USA 391.22 456.144 -64.924 (14%)
AMRC Ameresco Inc 19.62 22.856 -3.236 (14%)
BMR Beamr Imaging Ltd Ordinary Share 3.29 3.831 -0.541 (14%)
DNN Denison Mines Corp 1.62 1.885 -0.265 (14%)
TAC Transalta Corp 10.53 12.249 -1.719 (14%)
ALGT Allegiant Travel Com 83.26 96.825 -13.565 (14%)
NEOG Neogen Corp 9.83 11.429 -1.599 (14%)
DLNG Dynagas Lng Partners LP 4.28 4.976 -0.696 (14%)
KLXE Klx Energy Services Holdings Inc 4.71 5.476 -0.766 (14%)
QTRX Quanterix Corp 8.05 9.354 -1.304 (14%)
SDRL Seadrill 2021 Ltd 31.14 36.128 -4.988 (14%)
DYN Dyne Therapeutics Inc 13.91 16.125 -2.215 (14%)
MFI Mf International Limited 0.654 0.758 -0.104 (14%)
LAB Standard Biotools Inc 1.41 1.633 -0.223 (14%)
CGNX Cognex Corp 33.20 38.419 -5.219 (14%)
LFVN Lifevantage Corp 18.56 21.455 -2.895 (13%)
WK Workiva Llc 89.08 102.927 -13.847 (13%)
SCVL Shoe Carnival Inc 24.58 28.393 -3.813 (13%)
GEVO Gevo Inc 1.74 2.008 -0.268 (13%)
ENZ Enzo Biochem 0.545 0.629 -0.084 (13%)
OVID Ovid Therapeutics Inc 0.644 0.743 -0.099 (13%)
FRPT Freshpet Inc CS 129.61 149.472 -19.862 (13%)
CMTL Comtech Telecom Company 2.33 2.686 -0.356 (13%)
BW Babcock & Wilcox Enterprises 1.29 1.483 -0.193 (13%)
PETS Petmed Express Inc 4.25 4.884 -0.634 (13%)
AAOI Applied Optoelect 25.90 29.736 -3.836 (13%)
SBH Sally Beauty Holdings 9.29 10.665 -1.375 (13%)
AES The Aes Corp 9.93 11.40 -1.47 (13%)
SIG Signet Jewelers Ltd 53.70 61.60 -7.90 (13%)
ASGN On Assignment 75.41 86.46 -11.05 (13%)
MRK Merck & Company 83.01 95.153 -12.143 (13%)
ASC Ardmore Shipping Corp 10.42 11.943 -1.523 (13%)
TRIB Trinity Bio ADR 0.76 0.871 -0.111 (13%)
LITB Lightinthebox Holding Ltd ADR 1.06 1.214 -0.154 (13%)
SUPV Grupo Supervielle S.A. ADR 14.59 16.711 -2.121 (13%)
ALTI Alti Global Inc 3.47 3.974 -0.504 (13%)
GTE Gran Tierra Energy Inc 5.72 6.549 -0.829 (13%)
FIS Fidelity National Information Services 68.98 78.966 -9.986 (13%)
DLX Deluxe Corp 18.92 21.654 -2.734 (13%)
YTRA Yatra Online Inc 1.02 1.166 -0.146 (13%)
LNTH Lantheus Holdings 79.94 91.348 -11.408 (12%)
CYRX Cryoport Inc 6.73 7.69 -0.96 (12%)
LODE Comstock Inc 0.352 0.402 -0.05 (12%)
BRKR Bruker Corp 50.04 57.122 -7.082 (12%)
CALM Cal-Maine Foods IN 95.10 108.494 -13.394 (12%)
RRGB Red Robin Gourmet Burgers Inc 5.00 5.704 -0.704 (12%)
TDAC Translational Development Acquisition Corp 10.00 11.407 -1.407 (12%)
RDHL Redhill Biophrma ADR 5.227 5.958 -0.731 (12%)
MRNA Moderna Inc 32.99 37.601 -4.611 (12%)
POWL Powell Inds Inc 213.38 243.112 -29.732 (12%)
XRTX Xortx Therapeutics Inc 0.90 1.025 -0.125 (12%)
GGAL Grupo Fin Galicia ADR 58.80 66.95 -8.15 (12%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 29.292 -3.552 (12%)
CRNX Crinetics Pharmaceuticals Inc 35.21 40.065 -4.855 (12%)
ANF Abercrombie & Fitch Company 112.07 127.446 -15.376 (12%)
HAE Haemonetics Corp 62.36 70.908 -8.548 (12%)
PII Polaris Inc 45.08 51.261 -6.181 (12%)
CLW Clearwater Paper Corp 26.65 30.291 -3.641 (12%)
BURL Burlington Stores Inc 245.10 278.553 -33.453 (12%)
RENT Rent The Runway Inc Cl A 7.16 8.136 -0.976 (12%)
NVCR Novocure Ltd Ord Sh 22.48 25.54 -3.06 (12%)
LEE Lee Enterprises Inc 11.46 13.011 -1.551 (12%)
UAA Under Armour 7.10 8.061 -0.961 (12%)
URG Ur Energy Inc 0.977 1.109 -0.132 (12%)
FCEL Fuelcell Energy Inc 7.85 8.91 -1.06 (12%)
PESI Perma-Fix Envir 9.05 10.267 -1.217 (12%)
AKTX Akari Therapeutics ADR 1.08 1.224 -0.144 (12%)
ASNS Actelis Networks Inc 1.21 1.371 -0.161 (12%)
FLR Fluor Corp 43.40 49.16 -5.76 (12%)
ACRE Ares Commercial Real Estate Cor 5.07 5.743 -0.673 (12%)
VKTX Viking Thera 30.48 34.527 -4.047 (12%)
VOC Voc Energy Trust 3.83 4.338 -0.508 (12%)
CELH Celsius Holdings Inc 22.34 25.295 -2.955 (12%)
DOOO Brp Inc 43.19 48.904 -5.714 (12%)
PAMT Pamt Corp 14.12 15.979 -1.859 (12%)
NERV Minerva Neuroscie 1.97 2.229 -0.259 (12%)
AEMD Aethlon Medical 0.616 0.697 -0.081 (12%)
BGFV Big 5 Sporting 1.44 1.629 -0.189 (12%)
BTU Peabody Energy Corp 16.21 18.324 -2.114 (12%)
STZ Constellation Brands Inc 162.94 184.15 -21.21 (12%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 17.273 -1.983 (11%)
AMPH Amphastar Pharma 31.02 35.027 -4.007 (11%)
RMCF Rocky MT Chocolate 1.89 2.134 -0.244 (11%)
TEO Telecom Argentina Stet France Telecom ADR 11.09 12.511 -1.421 (11%)
ARL American Realty Investors 12.85 14.49 -1.64 (11%)
FORR Forrester Resrch 13.22 14.897 -1.677 (11%)
IPGP Ipg Photonics Corp 63.53 71.594 -8.064 (11%)
WEX Wex Inc 154.69 174.305 -19.615 (11%)
HFFG HF Foods Group Inc 2.48 2.793 -0.313 (11%)
SCKT Socket Mobile 1.29 1.451 -0.161 (11%)
TTGT Techtarget Inc. 15.81 17.785 -1.975 (11%)
SFL Ship Finance International 9.44 10.614 -1.174 (11%)
JBSS John B Sanfilippo 72.41 81.382 -8.972 (11%)
LRE Lead Real Estate ADR 1.52 1.708 -0.188 (11%)
NEXA Nexa Resources S.A. 5.54 6.222 -0.682 (11%)
UEC Uranium Energy 6.39 7.176 -0.786 (11%)
STNG Scorpio Tankers Inc 44.13 49.545 -5.415 (11%)
NAOV Nanovibronix Inc 0.44 0.494 -0.054 (11%)
GDDY Godaddy Inc 182.19 204.512 -22.322 (11%)
SRRK Scholar Rock Holding Corp 37.07 41.606 -4.536 (11%)
APTO Aptose Bioscns 0.18 0.202 -0.022 (11%)
OLN Olin Corp 27.68 31.058 -3.378 (11%)
COHU Cohu Inc 21.12 23.686 -2.566 (11%)
DMRC Digimarc Corp 35.11 39.373 -4.263 (11%)
BOOT Boot Barn Holdings Inc 137.26 153.926 -16.666 (11%)
YXI Short FTSE China 50 -1X ETF 11.887 13.331 -1.444 (11%)
ASMB Assembly Biosciences 13.02 14.602 -1.582 (11%)
ACLS Axcelis Tech Inc 61.06 68.44 -7.38 (11%)
AEO American Eagle Outfitters 14.36 16.092 -1.732 (11%)
LBRT Liberty Energy Inc 17.91 20.068 -2.158 (11%)
CMCT Creative Media & Community Trust Corp 0.731 0.819 -0.088 (11%)
PDS Precision Drilling Corp 54.62 61.169 -6.549 (11%)
MSBI Midland Sts BNC 19.33 21.627 -2.297 (11%)
XBIT Xbiotech Inc 3.27 3.658 -0.388 (11%)
BMA Banco Macro S.A. ADR 92.17 103.091 -10.921 (11%)
GEO Geo Group Inc 27.26 30.478 -3.218 (11%)
AMN Amn Healthcare Services Inc 23.42 26.175 -2.755 (11%)
AMR Alpha Metallurgical Resources Inc 168.06 187.718 -19.658 (10%)
CRESY Cresud Sacif ADR 11.30 12.617 -1.317 (10%)
TECH Bio-Techne Corp 65.94 73.59 -7.65 (10%)
PHH Park Ha Biological Technology Co. Ltd 5.26 5.869 -0.609 (10%)
ICFI Icf International 107.77 120.244 -12.474 (10%)
CAL Caleres Inc 17.33 19.331 -2.001 (10%)
NXE Nexgen Energy Ltd 6.07 6.767 -0.697 (10%)
WHR Whirlpool Corp 103.89 115.811 -11.921 (10%)
RMTI Rockwell Medical IN 1.85 2.062 -0.212 (10%)
CRL Charles River Laboratories Intl 151.99 169.304 -17.314 (10%)
NE Noble Corp Plc 29.12 32.439 -3.319 (10%)
APPF Appfolio Cl A 217.32 242.085 -24.765 (10%)
MEI Methode Electronics 10.37 11.551 -1.181 (10%)
AIP Arteris Inc 9.76 10.867 -1.107 (10%)
MEG Montrose Environmental Group Inc 18.84 20.977 -2.137 (10%)
USEG U S Energy Corp 2.03 2.26 -0.23 (10%)
KSS Kohl's Corp 11.72 13.041 -1.321 (10%)
UUUU Energy Fuels Inc 4.80 5.341 -0.541 (10%)
ULTA Ulta Beauty Inc 365.14 406.253 -41.113 (10%)
RILY B. Riley Financl 4.13 4.595 -0.465 (10%)
GLBZ Glen Burnie Bancorp 4.72 5.25 -0.53 (10%)
BPMC Blueprint Medicines Corp 93.94 104.443 -10.503 (10%)
CTMX Cytomx Thera 0.796 0.885 -0.089 (10%)
APDN Applied Dna Scns 0.17 0.189 -0.019 (10%)
COCP Cocrystal Pharma Inc 1.854 2.061 -0.207 (10%)
BAH Booz Allen Hamilton Holding Corp 117.73 130.817 -13.087 (10%)
ODP Office Depot 20.18 22.423 -2.243 (10%)
LITE Lumentum Holdings 77.68 86.308 -8.628 (10%)
OCC Optical Cable Corp 4.43 4.918 -0.488 (10%)
CMRE Costamare Inc 10.65 11.818 -1.168 (10%)
LPSN Liveperson Inc 1.24 1.375 -0.135 (10%)
EKSO Ekso Bionics Holdings Inc 0.57 0.632 -0.062 (10%)
PWR Quanta Services 285.45 316.465 -31.015 (10%)
CODX Co-Diagnostics Inc 0.69 0.765 -0.075 (10%)
YPF Ypf Sociedad Anonima ADR 37.22 41.261 -4.041 (10%)
CXW Corecivic Inc 18.83 20.867 -2.037 (10%)
MKTX Marketaxess Holdings 193.49 214.389 -20.899 (10%)
SKX Skechers U.S.A. 64.10 71.021 -6.921 (10%)
PLAY Dave & Buster's Entertainment 24.31 26.913 -2.603 (10%)
LMT Lockheed Martin Corp 423.19 468.234 -45.044 (10%)
EXAS Exact Sciences Cor 49.31 54.538 -5.228 (10%)
ADUS Addus Homecare Corp 113.22 125.207 -11.987 (10%)
MMS Maximus Inc 67.85 75.019 -7.169 (10%)
INV Innventure Inc 11.08 12.248 -1.168 (10%)
QGEN Qiagen N.V. 39.87 44.062 -4.192 (10%)
VHI Valhi Inc 19.63 21.692 -2.062 (10%)
DIN Dineequity Inc 25.97 28.692 -2.722 (9%)
RIG Transocean Inc 3.53 3.90 -0.37 (9%)
LASR Nlight Inc 9.99 11.037 -1.047 (9%)
AMKR Amkor Technology 22.51 24.867 -2.357 (9%)
CLFD Clearfield Inc 32.59 35.999 -3.409 (9%)
DIOD Diodes Inc 53.47 59.054 -5.584 (9%)
DHR Danaher Corp 206.30 227.798 -21.498 (9%)
HOLX Hologic Inc 63.24 69.817 -6.577 (9%)
EME Emcor Group 426.29 470.458 -44.168 (9%)
OXM Oxford Industries 73.60 81.189 -7.589 (9%)
FTFT Future Fintech Group Inc 0.252 0.278 -0.026 (9%)
SSG Ultrashort Semiconductors -2X ETF 23.08 25.458 -2.378 (9%)
CHRS Coherus Bio 1.18 1.301 -0.121 (9%)
MUX Mcewen Mining Inc 7.40 8.155 -0.755 (9%)
LDOS Leidos Holdings Inc 132.26 145.695 -13.435 (9%)
MATW Matthews Intl Corp 25.73 28.339 -2.609 (9%)
PUMP Propetro Holding Corp 8.81 9.703 -0.893 (9%)
IOVA Iovance Biotherapeutics Inc 5.57 6.133 -0.563 (9%)
CSWI Csw Industrials Inc 318.12 350.246 -32.126 (9%)
HUSA Houston American Energy Corp 1.41 1.552 -0.142 (9%)
SHAK Shake Shack Inc 108.40 119.32 -10.92 (9%)
AOSL Alpha and Omega Semi 34.74 38.222 -3.482 (9%)
ANGO Angiodynamics Inc 10.34 11.377 -1.037 (9%)
JJSF J J Snack Foods 124.85 137.357 -12.507 (9%)
BKE Buckle Inc 43.28 47.605 -4.325 (9%)
FBIO Fortress Biotech Inc 1.71 1.881 -0.171 (9%)
LCUT Lifetime Brands Inc 5.20 5.719 -0.519 (9%)
TER Teradyne Inc 113.25 124.556 -11.306 (9%)
USLM U S Lime & Mineral 104.32 114.73 -10.41 (9%)
GBX Greenbrier Companies 58.93 64.801 -5.871 (9%)
APOG Apogee Entrpr Inc 49.56 54.462 -4.902 (9%)
RHI Robert Half Inc 60.15 66.085 -5.935 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 29.203 -2.613 (9%)
RGA Reinsurance Group of America Inc 199.85 219.487 -19.637 (9%)
SPRO Spero Therapeutics Inc 0.815 0.895 -0.08 (9%)
CPS Cooper Std Holdings Inc 13.51 14.833 -1.323 (9%)
TSLA Tesla Inc 355.84 390.597 -34.757 (9%)
HUM Humana Inc 253.83 278.627 -24.797 (9%)
CVU CPI Aerostructures 4.42 4.851 -0.431 (9%)
CC Chemours Company 16.83 18.47 -1.64 (9%)
UA Under Armour Inc Cl C 6.63 7.275 -0.645 (9%)
OCUL Ocular Therapeut 7.28 7.987 -0.707 (9%)
ESP Espey Mfg. & Electronics 25.75 28.24 -2.49 (9%)
MNKD Mannkind Corp 5.42 5.944 -0.524 (9%)
SYNA Synaptics Inc 72.07 79.039 -6.969 (9%)
FFWM First Foundation 5.28 5.79 -0.51 (9%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 15.135 -1.328 (9%)
REFR Research Frontiers 1.44 1.578 -0.138 (9%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 8.764 -0.764 (9%)
SAIC Science Applications International 100.93 110.57 -9.64 (9%)
ROAD Construction Partners Inc Cl A 77.58 84.995 -7.415 (9%)
DXR Daxor Corp 7.18 7.865 -0.685 (9%)
SOL Emeren Group Ltd ADR 1.75 1.916 -0.166 (9%)
CW Curtiss-Wright Corp 323.20 353.478 -30.278 (9%)
GB Global Blue Group Holding Ag 6.54 7.153 -0.613 (9%)
IPWR Ideal Power Inc 6.684 7.31 -0.626 (9%)
EL Estee Lauder Companies 68.69 75.114 -6.424 (9%)
FSLR First Solar Inc 159.76 174.669 -14.909 (9%)
CMP Compass Minerals Intl Inc 11.23 12.278 -1.048 (9%)
H Hyatt Hotels Corp 142.75 156.08 -13.33 (9%)
GNTX Gentex Corp 24.48 26.762 -2.282 (9%)
PCG Pacific Gas & Electric Company 15.29 16.715 -1.425 (9%)
PED Pedevco Corp 0.752 0.822 -0.07 (9%)
SAM Boston Beer Company 232.11 253.70 -21.59 (9%)
BTM Bitcoin Depot Inc 1.44 1.574 -0.134 (9%)
CLMT Calumet Inc 16.57 18.107 -1.537 (8%)
PYPL Paypal Holdings 77.97 85.184 -7.214 (8%)
APLS Apellis Pharmaceuticals Inc 27.40 29.936 -2.536 (8%)
KPTI Karyopharm Therapeut 0.617 0.674 -0.057 (8%)
KFRC Kforce Inc 49.94 54.547 -4.607 (8%)
DEO Diageo Plc ADR 107.53 117.45 -9.92 (8%)
CTHR Charles & Colvard 1.38 1.507 -0.127 (8%)
ESPR Esperion Theraptc 1.86 2.031 -0.171 (8%)
AVAV Aerovironment Inc 156.99 171.401 -14.411 (8%)
SUNS Sunrise Realty Trust 11.49 12.543 -1.053 (8%)
AUTL Autolus Therapeutics Plc ADR 2.04 2.227 -0.187 (8%)
IRM Iron Mountain Inc 95.41 104.153 -8.743 (8%)
LOOP Loop Industries Inc 1.06 1.157 -0.097 (8%)
LOB Live Oak Bancsh 33.93 37.004 -3.074 (8%)
ATKR Atkore Inc 72.51 79.071 -6.561 (8%)
CF Cf Industries Holdings 82.48 89.927 -7.447 (8%)
VRA Vera Bradley 3.36 3.663 -0.303 (8%)
VRTS Virtus Investment Partners 186.85 203.701 -16.851 (8%)
PLXS Plexus Corp 139.19 151.70 -12.51 (8%)
DNB Dun & Bradstreet Holdings Inc 10.64 11.597 -0.957 (8%)
CMT Core Molding Technologies Inc 13.44 14.646 -1.206 (8%)
ENR Energizer Holdings Inc 30.97 33.747 -2.777 (8%)
CNC Centene Corp 56.86 61.952 -5.092 (8%)
XRX Xerox Corp 7.99 8.704 -0.714 (8%)
KKR KKR & Company LP 140.56 153.062 -12.502 (8%)
TTEC Teletech Hlds 3.55 3.865 -0.315 (8%)
STI Solidion Technology Inc 0.44 0.479 -0.039 (8%)
FAZ Financial Bear -3X ETF Direxion 5.21 5.671 -0.461 (8%)
UONEK Urban One Inc 0.805 0.876 -0.071 (8%)
TRNS Transcat Inc 84.845 92.327 -7.482 (8%)
NTIC Northern Technologies Intl Corp 11.28 12.273 -0.993 (8%)
SACH Sachem Capital Corp 1.08 1.175 -0.095 (8%)
PLUS Eplus Inc 70.31 76.487 -6.177 (8%)
LPG Dorian Lpg Ltd 22.55 24.532 -1.982 (8%)
RBB Rbb Bancorp 17.69 19.245 -1.555 (8%)
RPD Rapid7 Inc 35.55 38.656 -3.106 (8%)
ALSN Allison Transmission Holdings 104.55 113.638 -9.088 (8%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 1.728 -0.138 (8%)
SA Seabridge Gold 11.27 12.247 -0.977 (8%)
CNMD C O N M E D Corp 63.15 68.617 -5.467 (8%)
KOS Kosmos Energy Ltd 3.14 3.412 -0.272 (8%)
SYRS Syros Pharmaceuticals 0.185 0.201 -0.016 (8%)
SIGI Selective Ins Group 82.15 89.225 -7.075 (8%)
MRT Marti Technologies Inc 3.102 3.369 -0.267 (8%)
KLIC Kulicke and Soffa 41.07 44.601 -3.531 (8%)
THRM Gentherm Inc 35.44 38.479 -3.039 (8%)
SLE Super League Enterprise Inc 0.56 0.608 -0.048 (8%)
WVE Wave Life Sci Ord Sh 10.81 11.736 -0.926 (8%)
CABO Cable One Inc 295.00 320.218 -25.218 (8%)
MTH Meritage Corp 73.78 80.073 -6.293 (8%)
INUV Inuvo Inc 0.47 0.51 -0.04 (8%)
ITRI Itron Inc 97.00 105.248 -8.248 (8%)
WKHS Workhorse Grp 0.577 0.626 -0.049 (8%)
NOC Northrop Grumman Corp 438.90 476.145 -37.245 (8%)
ANTX An2 Therapeutics Inc 1.12 1.215 -0.095 (8%)
MOH Molina Healthcare Inc 272.28 295.35 -23.07 (8%)
ZSL Ultrashort Silver -2X ETF 33.18 35.99 -2.81 (8%)
KBR KBR Inc 51.98 56.378 -4.398 (8%)
SRPT Sarepta Therapeutics 107.95 117.082 -9.132 (8%)
BLMN Bloomin' Brands Inc 11.10 12.039 -0.939 (8%)
AP Ampco-Pittsburgh Corp 2.17 2.353 -0.183 (8%)
POLA Polar Power Inc 2.825 3.063 -0.238 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.87 19.371 -1.501 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.58 16.887 -1.307 (8%)
PEB Pebblebrook Hotel Trust 12.17 13.19 -1.02 (8%)
SMLR Semler Scientific 49.67 53.821 -4.151 (8%)
NOG Northern Oil and Gas 35.11 38.035 -2.925 (8%)
FORM Formfactor Inc 37.80 40.95 -3.15 (8%)
OMCL Omnicell Inc 39.61 42.912 -3.302 (8%)
BTF Valkyrie Bitcoin Strategy ETF 13.28 14.387 -1.107 (8%)
TLYS Tilly's Inc 3.87 4.192 -0.322 (8%)
CLWT Euro Tech Holdings 1.23 1.332 -0.102 (8%)
WD Walker & Dunlop 86.44 93.579 -7.139 (8%)
MEOH Methanex Corp 46.06 49.861 -3.801 (8%)
HOG Harley-Davidson Inc 25.75 27.872 -2.122 (8%)
MTSI Macom Technology S 123.12 133.246 -10.126 (8%)
MVIS Microvision 1.34 1.45 -0.11 (8%)
CSTM Constellium N.V. 9.34 10.107 -0.767 (8%)
BWXT Bwx Technologies Inc 106.83 115.606 -8.776 (8%)
NTWK Netsol Tech Inc 2.44 2.64 -0.20 (8%)
MKSI Mks Instruments Inc 103.67 112.165 -8.495 (8%)
PNRG Primeenergy Corp 194.18 210.081 -15.901 (8%)
EPC Edgewell Personal Care 29.78 32.216 -2.436 (8%)
ICLR Icon Plc 186.21 201.423 -15.213 (8%)
MYRG MYR Group Inc 134.00 144.951 -10.951 (8%)
CTS Cts Corp 46.23 50.005 -3.775 (8%)
COHR Coherent Corp 86.80 93.881 -7.081 (8%)
DXLG Destination XL Group 2.49 2.693 -0.203 (8%)
AAL American Airlines Gp 15.97 17.27 -1.30 (8%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.25 46.768 -3.518 (8%)
MTR Mesa Royalty Trust 6.08 6.573 -0.493 (8%)
AMCX AMC Networks Cl A 8.79 9.503 -0.713 (8%)
BBW Build-A-Bear Workshop 38.00 41.072 -3.072 (7%)
MSB Mesabi Trust 25.48 27.539 -2.059 (7%)
RH Rh Common Stock 382.33 413.219 -30.889 (7%)
ATNM Actinium Pharmaceuticals Inc 1.15 1.243 -0.093 (7%)
HELE Helen of Troy Ltd 56.53 61.088 -4.558 (7%)
LBTYB Liberty Global Ltd Ord B 11.11 12.004 -0.894 (7%)
RGEN Repligen Corp 146.92 158.717 -11.797 (7%)
KRC Kilroy Realty Corp 34.91 37.702 -2.792 (7%)
ANET Arista Networks Inc 106.87 115.42 -8.55 (7%)
HCC Warrior Met Coal Inc 49.56 53.518 -3.958 (7%)
GV Visionary Holdings Inc 1.77 1.911 -0.141 (7%)
NINE Nine Energy Service Inc 1.18 1.274 -0.094 (7%)
DJCO Daily Journal Corp 433.53 468.058 -34.528 (7%)
NCL Northann Corp 0.264 0.285 -0.021 (7%)
WAT Waters Corp 369.73 399.05 -29.32 (7%)
CLGN Collplant Biotechnologies Ltd ADR 3.60 3.885 -0.285 (7%)
CHNR China Natural Res 0.57 0.615 -0.045 (7%)
AAT American Assets Trust 22.28 24.04 -1.76 (7%)
BCBP Bcb Bancorp Inc 10.34 11.155 -0.815 (7%)
NVR NVR Inc 7,365.72 7,945.248 -579.528 (7%)
HON Honeywell International Inc 202.75 218.596 -15.846 (7%)
KB KB Financial Group Inc ADR 55.78 60.138 -4.358 (7%)
BOLD Boundless Bio Inc 2.24 2.415 -0.175 (7%)
FOXF Fox Factory Corp 25.80 27.813 -2.013 (7%)
HUBB Hubbell Inc B 390.14 420.599 -30.459 (7%)
BG Bunge Ltd 70.50 75.998 -5.498 (7%)
FANG Diamondback Energy 156.99 169.22 -12.23 (7%)
IEX Idex Corp 195.21 210.41 -15.20 (7%)
SNGX Soligenix Inc 2.39 2.576 -0.186 (7%)
EGO Eldorado Gold Corp 13.98 15.066 -1.086 (7%)
PAM Pampa Energia S.A. ADR 80.82 87.075 -6.255 (7%)
HSON Hudson Global 11.84 12.749 -0.909 (7%)
TRN Trinity Industries 34.39 37.02 -2.63 (7%)
GLMD Galmed Pharmaceutica 2.62 2.82 -0.20 (7%)
LC Lendingclub Corp 14.09 15.166 -1.076 (7%)
AZUL Azul S.A. ADR 1.97 2.12 -0.15 (7%)
LULU Lululemon Athletica 366.68 394.597 -27.917 (7%)
NVO Novo Nordisk A/S ADR 77.87 83.795 -5.925 (7%)
KZR Kezar Life Sciences Inc 5.89 6.338 -0.448 (7%)
RKDA Arcadia Biosciences Inc 4.74 5.10 -0.36 (7%)
ELSE Electro Sensors IN 4.73 5.089 -0.359 (7%)
AFG American Financial Group 123.28 132.629 -9.349 (7%)
RGP Resources Connection Inc 7.86 8.455 -0.595 (7%)
CCJ Cameco Corp 47.19 50.749 -3.559 (7%)
CRVS Corvus Pharma Com 4.88 5.247 -0.367 (7%)
PRIM Primoris Services Corp 73.52 79.038 -5.518 (7%)
NGL Ngl Energy Partners LP 4.89 5.257 -0.367 (7%)
GD General Dynamics Corp 241.94 260.073 -18.133 (7%)
KRNT Kornit Digital Ord 27.60 29.668 -2.068 (7%)
PW Power REIT 1.15 1.236 -0.086 (7%)
ETN Eaton Corp 309.17 332.301 -23.131 (7%)
MRAM Everspin Technologies Inc 5.73 6.157 -0.427 (7%)
VET Vermilion Energy Inc 9.02 9.69 -0.67 (7%)
APPN Appian Corp Cl A 31.65 33.992 -2.342 (7%)
CSTE Caesarstone Sdot-Yam 3.97 4.263 -0.293 (7%)
MTZ Mastec Inc 135.78 145.779 -9.999 (7%)
GPRK Geopark Hlds Lmtd 9.11 9.781 -0.671 (7%)
MARA Mara Holdings Inc 16.90 18.143 -1.243 (7%)
GLL Ultrashort Gold -2X ETF 14.81 15.895 -1.085 (7%)
SSP E.W. Scripps Company 1.98 2.125 -0.145 (7%)
QDEL Quidelortho Corp 40.57 43.536 -2.966 (7%)
MHO M/I Homes 119.24 127.956 -8.716 (7%)
QURE Uniqure N.V. 14.18 15.217 -1.037 (7%)
MRVL Marvell Technology Inc 106.51 114.28 -7.77 (7%)
NVAX Novavax Inc 8.19 8.787 -0.597 (7%)
HLF Herbalife Ltd 5.62 6.029 -0.409 (7%)
NOA North American Construction Group Ltd 18.66 20.01 -1.35 (7%)
TNDM Tandem Diabetes Care 33.47 35.885 -2.415 (7%)
AMG Affiliated Managers Group 170.08 182.354 -12.274 (7%)
BHE Benchmark Electronics 41.60 44.591 -2.991 (7%)
LMFA Lm Funding America Inc 1.89 2.026 -0.136 (7%)
ADM Archer Daniels Midland 46.10 49.402 -3.302 (7%)
A Agilent Technologies 134.67 144.287 -9.617 (7%)
PPSI Pioneer Power Solutions 3.61 3.868 -0.258 (7%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 55.09 -3.67 (7%)
IPDN Professional Diversity Network Inc 0.379 0.406 -0.027 (7%)
CDXS Codexis Inc 4.31 4.616 -0.306 (7%)
FGL Founder Group Limited 1.58 1.692 -0.112 (7%)
TALO Talos Energy Inc 9.36 10.023 -0.663 (7%)
HPP Hudson Pacific Properties 2.79 2.987 -0.197 (7%)
FF Futurefuel Corp 4.89 5.233 -0.343 (7%)
BDN Brandywine Realty Trust 4.88 5.221 -0.341 (7%)
PTC Ptc Inc 171.10 183.048 -11.948 (7%)
ASTI Ascent Solar Technologies 2.35 2.513 -0.163 (6%)
PRTS U.S. Auto Parts Netw 1.10 1.176 -0.076 (6%)
ZTS Zoetis Inc Cl A 157.52 168.392 -10.872 (6%)
LNG Cheniere Energy 213.52 228.183 -14.663 (6%)
CEPU Central Puerto S.A. ADR 13.31 14.225 -0.915 (6%)
DCO Ducommun Inc 62.53 66.805 -4.275 (6%)
COLL Collegium Pharma 29.66 31.689 -2.029 (6%)
RMBL Rumbleon Inc 4.23 4.519 -0.289 (6%)
MHH Mastech Holdings Inc 13.05 13.94 -0.89 (6%)
FTEK Fuel Tech Inc 0.925 0.988 -0.063 (6%)
BGS B&G Foods Holdings 6.03 6.441 -0.411 (6%)
SRG Seritage Growth Properties 3.57 3.813 -0.243 (6%)
ALT Altimmune Inc 6.37 6.803 -0.433 (6%)
NOW Servicenow Inc 986.63 1,053.627 -66.997 (6%)
SURG Surgepays 1.46 1.559 -0.099 (6%)
DHI D.R. Horton 130.57 139.397 -8.827 (6%)
MNR Mach Natural Resources LP 16.12 17.21 -1.09 (6%)
DRV Real Estate Bear -3X ETF Direxion 26.67 28.469 -1.799 (6%)
RDNT Radnet Inc 61.33 65.455 -4.125 (6%)
ROST Ross Stores Inc 138.76 148.086 -9.326 (6%)
BCLI Brainstorm Cell 1.86 1.985 -0.125 (6%)
QRTEB Qurate Retail Inc Series B 2.20 2.348 -0.148 (6%)
FIVE Five Below Inc 88.72 94.671 -5.951 (6%)
ULBI Ultralife Corp 7.16 7.64 -0.48 (6%)
REE Ree Automotive Ltd Cl A 8.08 8.619 -0.539 (6%)
IR Ingersoll Rand Inc 85.72 91.424 -5.704 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 29.084 -1.814 (6%)
BLBD Blue Bird Corp 36.35 38.767 -2.417 (6%)
MGPI MGP Ingredients Inc 33.15 35.347 -2.197 (6%)
COO Cooper Companies 88.10 93.942 -5.842 (6%)
XELB XCEL Brands 0.407 0.434 -0.027 (6%)
WAB Wabtec Corp 188.19 200.645 -12.455 (6%)
BLUE Bluebird Bio 7.27 7.751 -0.481 (6%)
IRMD Iradimed Corp 55.23 58.889 -3.659 (6%)
EVC Entravision Communications Corp 2.15 2.292 -0.142 (6%)
KE Kimball Electrnc 17.08 18.206 -1.126 (6%)
FWRD Foward Air Corp 30.63 32.639 -2.009 (6%)
TAYD Taylor Devices Inc 31.62 33.695 -2.075 (6%)
INDL MSCI India Bull 2X ETF Direxion 52.32 55.757 -3.437 (6%)
WLDN Willdan Group Inc 34.28 36.521 -2.241 (6%)
MSI Motorola Solutions 438.14 466.81 -28.67 (6%)
RUN Sunrun Inc 8.82 9.397 -0.577 (6%)
RCON Recon Technology Ltd 2.086 2.222 -0.136 (6%)
TOPS Top Ships Inc 6.09 6.486 -0.396 (6%)
SNDR Schneider National Inc 27.52 29.304 -1.784 (6%)
RNR Renaissancere Holdings Ltd 230.93 245.879 -14.949 (6%)
ACHC Acadia Healthcr Company 41.06 43.72 -2.66 (6%)
IDN Intellicheck Mobilisia 2.56 2.725 -0.165 (6%)
MNRO Monro Muffler Brak 19.78 21.057 -1.277 (6%)
LBTYK Liberty Global Ltd Ord C 11.31 12.035 -0.725 (6%)
ROMA Roma Green Finance Limited 0.64 0.681 -0.041 (6%)
NVFY Nova Lifestyle Inc 0.58 0.617 -0.037 (6%)
LBTYA Liberty Global Ltd Ord A 11.03 11.731 -0.701 (6%)
BRFS Brf-Brasil Foods S.A. ADR 3.52 3.744 -0.224 (6%)
MFIN Medallion Fin Corp 8.54 9.082 -0.542 (6%)
SNOA Sonoma Pharmaceuticals Inc 2.488 2.646 -0.158 (6%)
BMY Bristol-Myers Squibb Company 53.90 57.316 -3.416 (6%)
LE Lands' End Inc 11.91 12.663 -0.753 (6%)
CNXN PC Connection Inc 65.69 69.848 -4.158 (6%)
TXMD Therapeuticsmd Inc 1.03 1.095 -0.065 (6%)
ACM Aecom Technology Corp 100.41 106.738 -6.328 (6%)
FTAI Ftai Aviation Ltd 113.59 120.748 -7.158 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.60 14.456 -0.856 (6%)
AWX Avalon Holdings Corp 3.33 3.539 -0.209 (6%)
CLDX Celldex Therapeutics 22.70 24.126 -1.426 (6%)
TRMD Torm Plc Cl A 19.20 20.405 -1.205 (6%)
SRDX Surmodics Inc 34.10 36.239 -2.139 (6%)
TGT Target Corp 127.88 135.898 -8.018 (6%)
IRIX Iridex Corp 1.55 1.647 -0.097 (6%)
EBS Emergent Biosolutions 9.72 10.328 -0.608 (6%)
INTT Intest Corp 8.25 8.765 -0.515 (6%)
KMI Kinder Morgan 26.55 28.209 -1.659 (6%)
MAYS J W Mays Inc 39.99 42.482 -2.492 (6%)
AMAT Applied Materials 169.20 179.731 -10.531 (6%)
LEN Lennar Corp 123.84 131.526 -7.686 (6%)
QID Ultrashort QQQ -2X ETF 29.58 31.413 -1.833 (6%)
YELP Yelp Inc 37.34 39.657 -2.317 (6%)
ATR Aptargroup 144.79 153.757 -8.967 (6%)
BWEN Broadwind Energy Inc 1.73 1.837 -0.107 (6%)
SVT Servotronics Inc 10.23 10.859 -0.629 (6%)
PRM Perimeter Solutions Inc 11.87 12.599 -0.729 (6%)
SPB Spectrum Brands Holdings Inc 78.03 82.813 -4.783 (6%)
DVA Davita Healthcare Partners Inc 157.42 167.04 -9.62 (6%)
HNRG Hallador Energy Company 10.91 11.575 -0.665 (6%)
AXL American Axle & Manufacturing 5.15 5.464 -0.314 (6%)
SSL Sasol Ltd ADR 4.47 4.742 -0.272 (6%)
QUIK Quicklogic Corp 8.25 8.751 -0.501 (6%)
IBP Installed Building Products 178.07 188.894 -10.824 (6%)
RGNX Regenxbio Inc 7.30 7.744 -0.444 (6%)
BLIN Bridgeline Digital 1.75 1.856 -0.106 (6%)
IONS Ionis Pharmaceuticals 31.04 32.92 -1.88 (6%)
AAON Aaon Inc 113.16 119.994 -6.834 (6%)
EDRY Eurodry Ltd 10.50 11.13 -0.63 (6%)
JOUT Johnson Outdoors 30.23 32.035 -1.805 (6%)
SONO Sonos Inc 13.33 14.125 -0.795 (6%)
LIQT Liqtech International Inc 1.70 1.801 -0.101 (6%)
TFX Teleflex Inc 167.43 177.365 -9.935 (6%)
ALLT Allot Communications 7.45 7.891 -0.441 (6%)
FIZZ Natl Beverage Corp 39.50 41.83 -2.33 (6%)
RYAM Rayonier Advanced Materials Inc 7.30 7.731 -0.431 (6%)
EVH Evolent Health Inc Cl A Com 10.02 10.611 -0.591 (6%)
SANW S&W Seed Company 8.21 8.693 -0.483 (6%)
ENSG The Ensign Group IN 128.01 135.536 -7.526 (6%)
LOVE The Lovesac Company 23.52 24.903 -1.383 (6%)
ODC Oil-Dri Corp of America 42.93 45.448 -2.518 (6%)
IDX Vaneck Indonesia Index ETF 13.78 14.588 -0.808 (6%)
ALB Albemarle Corp 81.21 85.965 -4.755 (6%)
VAL Valaris Ltd 44.51 47.106 -2.596 (6%)
REW Ultrashort Technology -2X ETF 9.49 10.042 -0.552 (6%)
MGA Magna International 37.85 40.044 -2.194 (5%)
GMED Globus Medical Inc 83.93 88.797 -4.867 (5%)
TOL Toll Brothers Inc 123.63 130.767 -7.137 (5%)
UPS United Parcel Service 116.22 122.929 -6.709 (5%)
BX Blackstone Inc 164.84 174.336 -9.496 (5%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 39.548 -2.148 (5%)
PBYI Puma Biotechnology 2.86 3.023 -0.163 (5%)
KN Knowles Corp 18.29 19.332 -1.042 (5%)
PSCE S&P Smallcap Energy Invesco ETF 46.74 49.39 -2.65 (5%)
CRC California Resources Corp 48.23 50.964 -2.734 (5%)
ROG Rogers Corp 89.34 94.399 -5.059 (5%)
PXS Pyxis Tankers 3.63 3.835 -0.205 (5%)
DARE Dare Bioscience Inc 3.04 3.212 -0.172 (5%)
BGSF Bgsf Inc 4.98 5.261 -0.281 (5%)
MRIN Marin Software Inc 1.99 2.102 -0.112 (5%)
DEA Easterly Government Properties 10.63 11.228 -0.598 (5%)
PX P10 Inc Cl A 12.61 13.319 -0.709 (5%)
SKF Ultrashort Financials -2X ETF 30.805 32.537 -1.732 (5%)
CLX Clorox Company 147.92 156.211 -8.291 (5%)
SLF Sun Life Financial Inc 55.13 58.224 -3.094 (5%)
TMO Thermo Fisher Scientific Inc 531.85 561.648 -29.798 (5%)
LINK Interlink Electronics Inc 7.34 7.752 -0.412 (5%)
ADMA Adma Biologics 15.90 16.788 -0.888 (5%)
MMYT Makemytrip Ltd 103.58 109.354 -5.774 (5%)
HEI Heico Corp 220.85 233.172 -12.322 (5%)
BV Brightview Holdings Inc 14.66 15.476 -0.816 (5%)
MDU Mdu Res Group Inc 16.77 17.701 -0.931 (5%)
CHGG Chegg Inc 1.46 1.541 -0.081 (5%)
CLLS Cellectis S.A. ADR 1.55 1.636 -0.086 (5%)
NATL NCR Atleos Corporation 30.47 32.158 -1.688 (5%)
VTSI Virtra Systems Inc 6.15 6.491 -0.341 (5%)
STRM Streamline Health So 3.67 3.873 -0.203 (5%)
CSL Carlisle Companies Inc 357.81 377.513 -19.703 (5%)
ZBH Zimmer Biomet Holdings 100.52 106.04 -5.52 (5%)
AMRX Amneal Pharmaceuticals Inc 7.73 8.155 -0.425 (5%)
RMR The Rmr Grp A 18.13 19.125 -0.995 (5%)
TXT Textron Inc 72.28 76.236 -3.956 (5%)
CAMT Camtek Ltd 86.82 91.564 -4.744 (5%)
UTSI Utstarcom Holdings C 2.60 2.742 -0.142 (5%)
JEF Jefferies Financial Group Inc 71.48 75.372 -3.892 (5%)
UUU Universal Security Instruments 2.14 2.256 -0.116 (5%)
MUR Murphy Oil Corp 28.26 29.788 -1.528 (5%)
TENB Tenable Holdings Inc 39.02 41.132 -2.112 (5%)
MTEX Mannatech Inc 11.80 12.437 -0.637 (5%)
CAT Caterpillar Inc 353.32 372.316 -18.996 (5%)
EE Excelerate Energy Inc Cl A 29.12 30.676 -1.556 (5%)
HRL Hormel Foods Corp 28.46 29.979 -1.519 (5%)
PKG Packaging Corp of America 212.50 223.851 -11.351 (5%)
USNA Usana Health Sciences Inc 31.69 33.381 -1.691 (5%)
COGT Cogent Biosciences Inc 8.03 8.459 -0.429 (5%)
COP Conocophillips 96.26 101.394 -5.134 (5%)
CARV Carver Bancorp 1.71 1.801 -0.091 (5%)
ACRS Aclaris Therapts 2.33 2.454 -0.124 (5%)
ALGN Align Technology 206.77 217.746 -10.976 (5%)
SZK Ultrashort Consumer Goods -2X ETF 12.256 12.906 -0.65 (5%)
LMB Limbach Holdings Inc 91.23 96.067 -4.837 (5%)
RAIL Freightcar America 11.17 11.762 -0.592 (5%)
TEN Tsakos Energy Navigation Ltd 17.36 18.279 -0.919 (5%)
LXU Lsb Industries Inc 7.98 8.402 -0.422 (5%)
ESRT Empire State Realty Trust Inc 9.11 9.591 -0.481 (5%)
GTLS Chart Industries IN 194.74 205.016 -10.276 (5%)
FLO Flowers Foods 18.51 19.484 -0.974 (5%)
SM Sm Energy Company 38.52 40.548 -2.028 (5%)
TUSK Mammoth Energy Services Inc 2.91 3.063 -0.153 (5%)
IOR Income Opportunity Realty Trust 17.00 17.893 -0.893 (5%)
BBGI Beasley Broadcast Group 8.00 8.419 -0.419 (5%)
OFLX Omega Flex Inc 37.92 39.906 -1.986 (5%)
MLR Miller Industries 62.80 66.086 -3.286 (5%)
SMN Ultrashort Basic Materials -2X ETF 14.62 15.381 -0.761 (5%)
SPXS S&P 500 Bear -3X ETF Direxion 5.63 5.923 -0.293 (5%)
BDX Becton Dickinson and Company 224.80 236.467 -11.667 (5%)
CVI Cvr Energy Inc 18.56 19.523 -0.963 (5%)
SPXU Ultrapro Short S&P500 -3X ETF 20.21 21.258 -1.048 (5%)
ATOS Atossa Therapeutics Inc 0.83 0.873 -0.043 (5%)
NVEE Nv5 Global 17.49 18.394 -0.904 (5%)
AG First Majestic Silver 5.44 5.72 -0.28 (5%)
SSTK Shutterstock Inc 28.70 30.178 -1.478 (5%)
BIIB Biogen Inc 137.33 144.395 -7.065 (5%)
RVSB Riverview Bancorp 5.31 5.583 -0.273 (5%)
HLX Helix Energy Solutions Group 8.18 8.601 -0.421 (5%)
IGC Igc Pharma Inc 0.312 0.328 -0.016 (5%)
FOR Forestar Group Inc 23.25 24.437 -1.187 (5%)
TSEM Tower Semiconductor 47.63 50.058 -2.428 (5%)
MAN Manpower Inc 55.24 58.051 -2.811 (5%)
PAR Par Technology Corp 67.92 71.349 -3.429 (5%)
DOCU Docusign Inc 87.34 91.754 -4.414 (5%)
EDUC Educational Dev Corp 1.55 1.628 -0.078 (5%)
LUV Southwest Airlines Company 30.28 31.802 -1.522 (5%)
ON On Semiconductor 51.83 54.438 -2.608 (5%)
STR Sitio Royalties Corp 19.66 20.647 -0.987 (5%)
BELFA BEL Fuse Cl A 81.16 85.225 -4.065 (5%)
SMG Scotts Miracle-Gro Company 66.09 69.402 -3.312 (5%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 41.507 -1.976 (5%)
SSKN Strata Skin Scien 2.75 2.887 -0.137 (5%)
ACGL Arch Capital Grp Ltd 88.20 92.59 -4.39 (5%)
PRU Prudential Financial Inc 111.56 117.11 -5.55 (5%)
DRRX Durect Corp 0.769 0.807 -0.038 (5%)
SYPR Sypris Solutions 2.084 2.187 -0.103 (5%)
CRIS Curis Inc 3.22 3.378 -0.158 (5%)
TROW T Rowe Price Group 107.17 112.429 -5.259 (5%)
VECO Veeco Instrument 24.67 25.874 -1.204 (5%)
ORRF Orrstown Finl Svcs 33.64 35.276 -1.636 (5%)
DRIO Dario Health Corp 0.70 0.734 -0.034 (5%)
HIVE Hive Digital Technologies Ltd 2.85 2.988 -0.138 (5%)
ZUMZ Zumiez Inc 15.77 16.532 -0.762 (5%)
BOTJ Bank of The Jame Fnl 13.00 13.628 -0.628 (5%)
TBNK Territorial Bancorp 8.62 9.036 -0.416 (5%)
PLL Piedmont Lithium Inc ADR 8.35 8.753 -0.403 (5%)
FAMI Farmmi Inc 0.27 0.283 -0.013 (5%)
MTX Minerals Technologies Inc 71.61 75.042 -3.432 (5%)
MTN Vail Resorts 164.93 172.772 -7.842 (5%)
TNK Teekay Tankers Ltd 40.43 42.347 -1.917 (5%)
JBLU Jetblue Airways Corp 6.78 7.10 -0.32 (5%)
DY Dycom Industries 178.20 186.619 -8.419 (5%)
EEX Emerald Expositions Events Inc 4.38 4.586 -0.206 (4%)
ONCY Oncolytics Biotech Inc 0.767 0.803 -0.036 (4%)
FICO Fair Isaac and Company 1,799.19 1,883.434 -84.244 (4%)
NYT New York Times Company 49.75 52.075 -2.325 (4%)
NMIH Nmi Holdings Inc 35.51 37.166 -1.656 (4%)
LAC Lithium Americas Corp 3.00 3.14 -0.14 (4%)
PLAB Photronics Inc 22.27 23.308 -1.038 (4%)
TREX Trex Company 67.33 70.466 -3.136 (4%)
KRG Kite Realty Group Trust 22.37 23.41 -1.04 (4%)
AI C3.Ai Inc Cl A 31.56 33.022 -1.462 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 46.562 -2.062 (4%)
MTDR Matador Resources Company 57.19 59.839 -2.649 (4%)
INGR Ingredion Inc 126.80 132.672 -5.872 (4%)
GES Guess Inc 12.41 12.984 -0.574 (4%)
RGLS Regulus Therapeutics 1.21 1.266 -0.056 (4%)
NL NL Industries 7.22 7.553 -0.333 (4%)
CNET Zw Data Action Tech Inc 1.63 1.705 -0.075 (4%)
GIII G-III Apparel Gp 29.72 31.089 -1.369 (4%)
GWW W.W. Grainger 1,027.73 1,075.004 -47.274 (4%)
PLCE Children's Place Inc 9.73 10.172 -0.442 (4%)
GOOGL Alphabet Cl A 185.23 193.646 -8.416 (4%)
LKCO Luokung Technology Corp 1.825 1.908 -0.083 (4%)
AIR AAR Corp 64.83 67.77 -2.94 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.52 28.769 -1.249 (4%)
HCSG Healthcare Svcs Gp 10.84 11.329 -0.489 (4%)
DLR Digital Realty Trust 164.28 171.696 -7.416 (4%)
CASI Casi Pharmaceuticals Inc 2.50 2.613 -0.113 (4%)
CVR Chicago Rivet & Machine Company 14.84 15.506 -0.666 (4%)
ASH Ashland Inc 64.90 67.805 -2.905 (4%)
MXC Mexco Energy Corp 11.55 12.065 -0.515 (4%)
GOOG Alphabet Cl C 186.87 195.207 -8.337 (4%)
BRY Berry Pete Corp 4.35 4.544 -0.194 (4%)
PK Park Hotels & Resorts Inc 12.88 13.455 -0.575 (4%)
WGO Winnebago Industries 45.07 47.076 -2.006 (4%)
MGY Magnolia Oil & Gas Corp 23.50 24.542 -1.042 (4%)
BTE Baytex Energy Corp 2.45 2.558 -0.108 (4%)
EFZ Short MSCI EAFE -1X ETF 15.535 16.219 -0.684 (4%)
SND Smart Sand Inc 2.29 2.391 -0.101 (4%)
SUP Superior Industries International 1.96 2.046 -0.086 (4%)
TCI Transcontinental Realty Investors 26.57 27.728 -1.158 (4%)
VSAT Viasat Inc 9.17 9.569 -0.399 (4%)
WWR Westwater Resources 0.851 0.888 -0.037 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 16.194 -0.674 (4%)
SLI Standard Lithium Ltd 1.50 1.565 -0.065 (4%)
EVGN Evogene Ltd Ord 1.547 1.614 -0.067 (4%)
HOPE Hope Bancorp Inc 11.32 11.809 -0.489 (4%)
KNOP Knot Offshore Partners LP 5.55 5.789 -0.239 (4%)
KMT Kennametal Inc 22.55 23.518 -0.968 (4%)
JILL J. Jill Inc 25.71 26.811 -1.101 (4%)
BEAT Heartbeam Inc 2.13 2.221 -0.091 (4%)
GNRC Generac Holdings Inc 146.85 153.089 -6.239 (4%)
CRWS Crown Crafts Inc 4.29 4.471 -0.181 (4%)
FUN Cedar Fair LP 43.28 45.109 -1.829 (4%)
AGX Argan Inc 148.59 154.838 -6.248 (4%)
RICK RCI Hospitality Hold 52.15 54.338 -2.188 (4%)
TXRH Texas Roadhouse Inc 171.70 178.917 -7.217 (4%)
CIGI Colliers Intl Grp IN 131.70 137.227 -5.527 (4%)
IQV Iqvia Holdings Inc 193.44 201.556 -8.116 (4%)
LSTR Landstar System 161.80 168.54 -6.74 (4%)
EFX Equifax Inc 249.50 259.904 -10.404 (4%)
SGMA Sigmatron Intl Inc 1.613 1.68 -0.067 (4%)
QTWO Q2 Holdings Inc 91.12 94.905 -3.785 (4%)
SRS Ultrashort Real Estate -2X ETF 48.85 50.874 -2.024 (4%)
ELA Envela Corp 6.74 7.019 -0.279 (4%)
FORD Forward Inds Inc 5.66 5.892 -0.232 (4%)
GLDD Great Lakes Drg Dock 11.00 11.451 -0.451 (4%)
GME Gamestop Corp 27.00 28.106 -1.106 (4%)
FISK Empire State Realty Op LP Se 9.10 9.473 -0.373 (4%)
STKS The One Group 3.22 3.352 -0.132 (4%)
AIHS Senmiao Technology Ltd 0.88 0.916 -0.036 (4%)
AMS American Shared Hospital Services 2.99 3.112 -0.122 (4%)
EPI Wisdomtree India Earnings Fund 41.98 43.693 -1.713 (4%)
GM General Motors Company 48.37 50.339 -1.969 (4%)
ICCC Immucell Corp 5.05 5.255 -0.205 (4%)
SOXS Semiconductor Bear -3X ETF Direxion 19.29 20.072 -0.782 (4%)
PNR Pentair Ltd 96.73 100.641 -3.911 (4%)
MOVE Movano Inc 5.13 5.337 -0.207 (4%)
RES RPC Inc 6.12 6.367 -0.247 (4%)
BWA Borgwarner Inc 30.22 31.436 -1.216 (4%)
SXC Suncoke Energy Inc 9.61 9.996 -0.386 (4%)
IESC Ies Holdings 227.48 236.593 -9.113 (4%)
AMD Adv Micro Devices 113.10 117.633 -4.533 (4%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.27 14.841 -0.571 (4%)
MDXG Mimedx Group Inc 8.40 8.736 -0.336 (4%)
ARW Arrow Electronics 109.12 113.461 -4.341 (4%)
SNAP Snap Inc 10.85 11.282 -0.432 (4%)
AFMD Affimed N.V. 1.06 1.102 -0.042 (4%)
GLBS Globus Maritime Limi 1.29 1.341 -0.051 (4%)
VREX Varex Imaging Corp 13.27 13.794 -0.524 (4%)
OBE Obsidian Energy Ltd 5.33 5.54 -0.21 (4%)
QRVO Qorvo Inc 76.16 79.153 -2.993 (4%)
IIF Morgan Stanley India Investment Fund Inc 23.68 24.607 -0.927 (4%)
UEIC Universal Elect IN 9.79 10.172 -0.382 (4%)
SMRT Smartrent Inc 1.49 1.548 -0.058 (4%)
CRK Comstock Resources 18.56 19.283 -0.723 (4%)
MSCI MSCI Inc 572.63 594.923 -22.293 (4%)
PHM Pultegroup 107.43 111.60 -4.17 (4%)
XBIO Xenetic Biosciences Inc 4.012 4.168 -0.156 (4%)
JKHY Jack Henry & Assoc 166.47 172.927 -6.457 (4%)
NCTY The9 Ltd ADR 15.10 15.685 -0.585 (4%)
HAL Halliburton Company 26.16 27.173 -1.013 (4%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 26.541 -0.991 (4%)
AQB Aquabounty Technologies Inc 0.749 0.778 -0.029 (4%)
VCYT Veracyte Inc 41.11 42.699 -1.589 (4%)
GIGM Gigamedia Ltd 1.515 1.573 -0.058 (4%)
IPW Ipower Inc 0.76 0.789 -0.029 (4%)
LVS Las Vegas Sands 43.37 45.024 -1.654 (4%)
OKE Oneok Inc 97.85 101.577 -3.727 (4%)
NECB Northeast Community Bancorp 23.81 24.712 -0.902 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.331 78.184 -2.853 (4%)
WEN Wendys Company 14.30 14.841 -0.541 (4%)
AIRI Air Industries Group Inc 4.14 4.297 -0.157 (4%)
GASS Stealthgas Inc 5.56 5.77 -0.21 (4%)
ASRV Ameriserv Financial 2.60 2.698 -0.098 (4%)
PANL Pangaea Logistics So 5.20 5.396 -0.196 (4%)
GPN Global Payments Inc 105.63 109.606 -3.976 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.57 17.193 -0.623 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.25 36.573 -1.323 (4%)
BLDP Ballard Power Sys 1.47 1.525 -0.055 (4%)
NOVT Novanta Inc 143.17 148.526 -5.356 (4%)
UMBF UMB Financial Corp 111.86 116.042 -4.182 (4%)
WTM White Mountains Insurance Group 1,826.18 1,894.302 -68.122 (4%)
USO US Oil Fund 75.82 78.653 -2.833 (4%)
F Ford Motor Company 9.48 9.832 -0.352 (4%)
NRP Natural Resource Partners LP 102.10 105.879 -3.779 (4%)
AUBN Auburn Natl Bncp 21.09 21.869 -0.779 (4%)
RCUS Arcus Biosciences Inc 13.10 13.581 -0.481 (4%)
SCYX Scynexis Inc 1.12 1.161 -0.041 (4%)
DOGZ Dogness Corp Cl A 33.05 34.259 -1.209 (4%)
PLNT Planet Fitness 100.99 104.674 -3.684 (4%)
PBW Wilderhill Clean Energy Invesco ETF 19.35 20.054 -0.704 (4%)
RCKT Rocket Pharmaceuticals Inc 10.47 10.851 -0.381 (4%)
PRGS Progress Software 57.32 59.401 -2.081 (4%)
AIZ Assurant Inc 202.96 210.315 -7.355 (4%)
DBO DB Oil Fund Invesco 14.30 14.818 -0.518 (4%)
GOLF Acushnet Holdings Corp 66.71 69.124 -2.414 (3%)
PVL Permianville Royalty Trust 1.41 1.461 -0.051 (3%)
CPSS Consumer Portfol 10.95 11.343 -0.393 (3%)
KRO Kronos Worldwide Inc 9.15 9.478 -0.328 (3%)
CODA Coda Octopus Group 7.89 8.172 -0.282 (3%)
FARO Faro Tech Inc 28.44 29.452 -1.012 (3%)
CVGI Commercial Vehicle G 2.06 2.133 -0.073 (3%)
SXT Sensient Technologies Corp 71.23 73.756 -2.526 (3%)
HZO Marinemax Inc 28.01 28.998 -0.988 (3%)
SGC Superior Uniform Group 14.85 15.373 -0.523 (3%)
OMC Omnicom Group Inc 82.17 85.065 -2.895 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.44 48.071 -1.631 (3%)
TPC Tutor Perini Corp 23.69 24.521 -0.831 (3%)
TRUE Truecar Inc 3.34 3.457 -0.117 (3%)
MSFT Microsoft Corp 408.43 422.729 -14.299 (3%)
ORA Ormat Technologies 63.15 65.36 -2.21 (3%)
CRMD Cormedix Inc 10.48 10.845 -0.365 (3%)
MLNK Meridianlink Inc 18.97 19.628 -0.658 (3%)
PRA Pro-Assurance Corp 14.48 14.982 -0.502 (3%)
CNQ Canadian Natural Resources 30.12 31.161 -1.041 (3%)
LGIH LGI Homes Inc 85.11 88.048 -2.938 (3%)
ADAP Adaptimmune Ther ADR 0.578 0.598 -0.02 (3%)
THS Treehouse Foods 33.06 34.198 -1.138 (3%)
CANG Cango Inc ADR 4.60 4.758 -0.158 (3%)
TBI Trueblue Inc 7.51 7.766 -0.256 (3%)
LW Lamb Weston Holdings Inc 58.46 60.452 -1.992 (3%)
XRAY Dentsply Sirona Inc 18.32 18.943 -0.623 (3%)
FSBW FS Bancorp Inc 39.04 40.37 -1.33 (3%)
UL Unilever Plc ADR 54.89 56.751 -1.861 (3%)
INCR Intercure Ltd 1.62 1.675 -0.055 (3%)
EVI Evi Industries Inc 16.71 17.274 -0.564 (3%)
GEOS Geospace Technologie 9.12 9.428 -0.308 (3%)
DOC Healthpeak Properties Inc 19.59 20.25 -0.66 (3%)
MANU Manchester United Ltd 15.68 16.206 -0.526 (3%)
OLED Universal Display 142.50 147.264 -4.764 (3%)
MRC Mrc Global Inc 13.46 13.909 -0.449 (3%)
IOSP Innospec Inc 108.19 111.784 -3.594 (3%)
MSA Msa Safety Inc 158.25 163.523 -5.273 (3%)
TGLS Tecnoglass Inc 75.78 78.304 -2.524 (3%)
BLK Blackrock Inc 973.92 1,006.238 -32.318 (3%)
CLDT Chatham Lodging Trust REIT 8.43 8.71 -0.28 (3%)
CNFR Conifer Holdings 0.995 1.028 -0.033 (3%)
AOS Smith A.O. Corp 66.22 68.408 -2.188 (3%)
EIDO Indonesia Ishares MSCI ETF 17.67 18.253 -0.583 (3%)
SDP Ultrashort Utilities -2X ETF 15.37 15.875 -0.505 (3%)
SDS Ultrashort S&P500 -2X ETF 18.34 18.942 -0.602 (3%)
FDP Fresh Del Monte Produce 30.21 31.199 -0.989 (3%)
HWKN Hawkins Inc 110.39 113.981 -3.591 (3%)
CNS Cohn & Steers Inc 85.26 88.031 -2.771 (3%)
EVR Evercore Partners Inc 269.31 277.998 -8.688 (3%)
VSEC V S E Corp 97.28 100.413 -3.133 (3%)
UAN Cvr Partners LP 77.40 79.889 -2.489 (3%)
HTCO High-Trend International Group 3.27 3.375 -0.105 (3%)
XSD S&P Semiconductor SPDR 243.91 251.702 -7.792 (3%)
VNDA Vanda Pharmaceuticals 4.42 4.561 -0.141 (3%)
WERN Werner Enterprise 34.81 35.92 -1.11 (3%)
FTI Technipfmc Plc 30.36 31.327 -0.967 (3%)
IPG Interpublic Group of Companies 27.05 27.913 -0.863 (3%)
NAT Nordic American Tanker Shipping Ltd 2.64 2.724 -0.084 (3%)
KW Kennedy-Wilson Holdings Inc 8.86 9.141 -0.281 (3%)
PIN India Invesco ETF 24.19 24.957 -0.767 (3%)
ANDE Andersons Inc 40.55 41.829 -1.279 (3%)
MET Metlife Inc 81.70 84.283 -2.583 (3%)
WIX Wix.com Ltd 223.70 230.762 -7.062 (3%)
PFE Pfizer Inc 25.53 26.333 -0.803 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 79.85 82.364 -2.514 (3%)
FCN Fti Consulting 187.61 193.476 -5.866 (3%)
SYF Synchrony Financial 65.21 67.24 -2.03 (3%)
MESO Mesoblast Ltd ADR 17.90 18.458 -0.558 (3%)
SQ Block Inc 83.46 86.06 -2.60 (3%)
PTN Palatin Technologies 1.00 1.031 -0.031 (3%)
CG The Carlyle Group 51.77 53.379 -1.609 (3%)
DEI Douglas Emmett 17.01 17.536 -0.526 (3%)
PWP Perella Weinberg Partners 23.83 24.565 -0.735 (3%)
CIO City Office REIT Inc 5.03 5.185 -0.155 (3%)
REGN Regeneron Pharmaceuticals 673.60 694.308 -20.708 (3%)
HST Host Marriott Financial Trust 16.39 16.894 -0.504 (3%)
OXY Occidental Petroleum Corp 48.06 49.535 -1.475 (3%)
YCS Ultrashort Yen New -2X ETF 45.22 46.604 -1.384 (3%)
MITK Mitek Systems Inc 10.01 10.316 -0.306 (3%)
DAKT Daktronics Inc 16.07 16.557 -0.487 (3%)
PBT Permian Basin Royalty Trust 11.03 11.364 -0.334 (3%)
BIOA Bioage Labs Inc 4.79 4.935 -0.145 (3%)
IPAR Interparfums Inc 132.76 136.768 -4.008 (3%)
OGEN Oragenics Inc 0.298 0.307 -0.009 (3%)
RMD Resmed Inc 232.98 239.987 -7.007 (3%)
SEM Select Medical Holdings Corp 18.65 19.21 -0.56 (3%)
BOLT Bolt Biotherapeutics Inc 0.502 0.517 -0.015 (3%)
NEE Nextera Energy 68.06 70.095 -2.035 (3%)
AUPH Aurinia Pharm Ord 7.79 8.023 -0.233 (3%)
GWRS Global Water Reso 11.26 11.596 -0.336 (3%)
CATO Cato Corp 3.46 3.563 -0.103 (3%)
PKE Park Electrochemical Corp 14.05 14.468 -0.418 (3%)
LINE Lineage Inc 56.37 58.039 -1.669 (3%)
AXDX Accelerate Diagnosti 1.18 1.215 -0.035 (3%)
ARTW Art S Way MFG Company 1.74 1.791 -0.051 (3%)
BPRN Princeton Bancorp Inc 31.82 32.752 -0.932 (3%)
COHN Cohen & Company Inc 9.51 9.789 -0.279 (3%)
ARE Alexandria Real Estate Equities 94.85 97.627 -2.777 (3%)
CHDN Churchill Downs IN 122.11 125.637 -3.527 (3%)
CRS Carpenter Technology Corp 188.44 193.893 -5.453 (3%)
MTD Mettler-Toledo International 1,271.91 1,308.738 -36.828 (3%)
THD Thailand Ishares MSCI ETF 56.47 58.104 -1.634 (3%)
CHRW C.H. Robinson Ww 99.49 102.352 -2.862 (3%)
CAAP Corporacion America Airports Sa 18.81 19.351 -0.541 (3%)
NBY Novabay Pharmaceuticals 0.661 0.68 -0.019 (3%)
APH Amphenol Corp 68.88 70.856 -1.976 (3%)
KFY Korn/Ferry International 66.87 68.787 -1.917 (3%)
DXD Ultrashort Dow30 -2X ETF 24.82 25.532 -0.712 (3%)
INVE Identiv Inc 3.51 3.61 -0.10 (3%)
EPM Evolution Petroleum Corp 5.25 5.399 -0.149 (3%)
HUBG Hub Group Inc A 42.96 44.178 -1.218 (3%)
AVY Avery Dennison Corp 181.61 186.76 -5.15 (3%)
DKL Delek Logistics Partners LP 41.87 43.06 -1.19 (3%)
CKX Ckx Lands 11.375 11.697 -0.322 (3%)
NG Novagold Resources Inc 3.15 3.239 -0.089 (3%)
PSQ Short QQQ -1X ETF 35.74 36.747 -1.007 (3%)
SIEB Siebert Fin Corp 2.86 2.94 -0.08 (3%)
TWLO Twilio 125.17 128.676 -3.506 (3%)
DK Delek US Holdings 18.25 18.758 -0.508 (3%)
AHH Armada Hoffler Properties Inc 9.48 9.743 -0.263 (3%)
INTU Intuit Inc 587.38 603.567 -16.187 (3%)
PFSI Pennymac Financial Services IN 101.76 104.556 -2.796 (3%)
BXC Bluelinx Holdings Inc 101.82 104.604 -2.784 (3%)
ELMD Electromed Inc 31.89 32.758 -0.868 (3%)
NWE Northwestern Energy Group Inc 51.96 53.373 -1.413 (3%)
SYY Sysco Corp 71.10 73.031 -1.931 (3%)
CIM Chimera Investment Corp 14.06 14.44 -0.38 (3%)
KIM Kimco Realty Corp 21.80 22.388 -0.588 (3%)
RJF Raymond James Financial 159.84 164.155 -4.315 (3%)
SSBI Summit State Bank 7.177 7.37 -0.193 (3%)
SHO Sunstone Hotel Investors 11.20 11.501 -0.301 (3%)
MTRN Materion Corp 97.01 99.578 -2.568 (3%)
OFG OFG Bancorp 41.80 42.906 -1.106 (3%)
OPY Oppenheimer Holdings 65.51 67.237 -1.727 (3%)
FRSH Freshworks Inc Cl A 17.05 17.50 -0.45 (3%)
INBK First Internet Bcp 32.85 33.71 -0.86 (3%)
ARLP Alliance Resource Pt 26.76 27.457 -0.697 (3%)
CSIQ Canadian Solar Inc 10.63 10.907 -0.277 (3%)
EXPO Exponent Inc 88.66 90.97 -2.31 (3%)
GIFI Gulf Island Fab 6.88 7.059 -0.179 (3%)
MEIP Mei Pharma Inc 2.69 2.76 -0.07 (3%)
INSI Insight Select Income Fund 16.23 16.653 -0.423 (3%)
PEP Pepsico Inc 143.39 147.108 -3.718 (3%)
TILE Interface Inc 23.16 23.761 -0.601 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.51 11.808 -0.298 (3%)
ECC Eagle Point Credit Inc 8.63 8.853 -0.223 (3%)
FMAO Farmers & Merch Banc 26.23 26.907 -0.677 (3%)
SJM J.M. Smucker Company 102.03 104.653 -2.623 (3%)
BLDR Builders Firstsource 153.90 157.841 -3.941 (2%)
UHS Universal Health Services 181.54 186.186 -4.646 (2%)
EA Electronic Arts Inc 129.40 132.712 -3.312 (2%)
VIRT Virtu Financial Cm A 36.77 37.714 -0.944 (2%)
FGBI First Gurty Banc 10.19 10.451 -0.261 (2%)
BNO US Brent Oil 30.64 31.418 -0.778 (2%)
GNE Genie Energy Ltd Cl B 14.22 14.581 -0.361 (2%)
HRB H&R Block 52.60 53.931 -1.331 (2%)
HL Hecla Mining Company 5.44 5.578 -0.138 (2%)
CGBD Carlyle Secured Lending Inc 17.68 18.127 -0.447 (2%)
ITRM Iterum Therapeutics Plc 1.54 1.579 -0.039 (2%)
BKTI Bk Technologies Inc 31.58 32.379 -0.799 (2%)
GVA Granite Construction Incorporated 86.87 89.061 -2.191 (2%)
ENB Enbridge Inc 43.07 44.153 -1.083 (2%)
ALCO Alico Inc 29.61 30.348 -0.738 (2%)
TK Teekay Corporation Ltd 7.02 7.195 -0.175 (2%)
GRNQ Greenpro Capital Corp 1.085 1.112 -0.027 (2%)
SFST Southern First Bancs 35.68 36.56 -0.88 (2%)
RYN Rayonier Inc REIT 25.37 25.996 -0.626 (2%)
SEF Short Financials -1X ETF 33.34 34.162 -0.822 (2%)
ERIE Erie Indemnity Company 388.95 398.469 -9.519 (2%)
DOW Dow Inc 38.67 39.617 -0.947 (2%)
RLJ Rlj Lodging Trust 9.56 9.794 -0.234 (2%)
WAFD Wafd Inc 29.77 30.50 -0.73 (2%)
WABC Westamerica Bancorp 49.96 51.18 -1.22 (2%)
MPX Marine Products Corp 8.89 9.107 -0.217 (2%)
RATE GX Interest Rate Hedge ETF 19.84 20.323 -0.483 (2%)
KIO KKR Income Opportunities Fund 12.72 13.03 -0.31 (2%)
INCY Incyte Corp 70.42 72.128 -1.708 (2%)
BZH Beazer Homes USA 25.10 25.709 -0.609 (2%)
BLD Topbuild Corp 326.21 334.07 -7.86 (2%)
MARPS Marine Petroleum U 4.032 4.129 -0.097 (2%)
OHI Omega Healthcare Investors 36.40 37.27 -0.87 (2%)
PKX Posco Holdings Inc ADR 42.72 43.734 -1.014 (2%)
KNX Knight-Swift Transporation Inc 54.17 55.446 -1.276 (2%)
UONE Urban One Inc 1.41 1.443 -0.033 (2%)
ROCK Gibraltar Ind Inc 58.85 60.218 -1.368 (2%)
VCEL Vericel Corporation 57.09 58.416 -1.326 (2%)
POWI Power Integratn 59.58 60.955 -1.375 (2%)
ENLC Enlink Midstream Llc 14.12 14.446 -0.326 (2%)
CLH Clean Harbors 229.78 235.071 -5.291 (2%)
WEST Westrock Coffee Company 6.39 6.537 -0.147 (2%)
EP Empire Petroleum Corp 6.28 6.424 -0.144 (2%)
KFS Kingsway Financial Services 7.87 8.05 -0.18 (2%)
FC Franklin Covey Company 34.67 35.458 -0.788 (2%)
TSQ Townsquare Media Llc 8.94 9.143 -0.203 (2%)
LAKE Lakeland Inds Inc 24.03 24.572 -0.542 (2%)
DRH Diamondrock Hospitality Company 8.60 8.794 -0.194 (2%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 44.078 -0.968 (2%)
CDNS Cadence Design Sys 295.19 301.832 -6.642 (2%)
ITB US Home Construction Ishares ETF 103.33 105.658 -2.328 (2%)
APT Alpha Pro Tech 5.36 5.48 -0.12 (2%)
TSM Taiwan Semiconductor ADR 203.90 208.459 -4.559 (2%)
FSV Firstsrvce Sub VT Sh 175.36 179.284 -3.924 (2%)
TEX Terex Corp 45.52 46.534 -1.014 (2%)
NEO Neogenomics Inc 14.42 14.742 -0.322 (2%)
REI Ring Energy Inc 1.36 1.39 -0.03 (2%)
ATEC Alphatec Holdings 10.74 10.976 -0.236 (2%)
INFY Infosys Ltd ADR 21.57 22.045 -0.475 (2%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 5.529 -0.119 (2%)
TXN Texas Instruments 183.03 187.049 -4.019 (2%)
XHR Xenia Hotels & Resorts Inc 14.47 14.788 -0.318 (2%)
INN Summit Hotel Properties 6.53 6.673 -0.143 (2%)
CE Celanese Corp 68.06 69.542 -1.482 (2%)
FRT Federal Realty Investment Trust 105.03 107.319 -2.289 (2%)
MCN Xai Madison Equity Premium Income Fund 6.44 6.58 -0.14 (2%)
NVEC Nve Corp 74.32 75.919 -1.599 (2%)
FUL H. B. Fuller Company 60.87 62.177 -1.307 (2%)
NJR Newjersey Resources Corp 45.67 46.651 -0.981 (2%)
AXR Amrep Corp 29.85 30.488 -0.638 (2%)
TINY Proshares Nanotechnology ETF 45.396 46.362 -0.966 (2%)
WLFC Willis Lease Fin C 195.84 199.952 -4.112 (2%)
WINA Winmark Corp 377.90 385.853 -7.953 (2%)
CL Colgate-Palmolive Company 86.04 87.852 -1.812 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.443 29.042 -0.599 (2%)
L Loews Corp 83.01 84.745 -1.735 (2%)
DLTR Dollar Tree Inc 71.56 73.04 -1.48 (2%)
OII Oceaneering International 25.48 26.009 -0.529 (2%)
PSI Dynamic Semiconductors Invesco ETF 59.24 60.469 -1.229 (2%)
TUR Turkey Ishares MSCI ETF 35.23 35.956 -0.726 (2%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.62 14.921 -0.301 (2%)
RNG Ringcentral Inc 33.74 34.434 -0.694 (2%)
AWRE Aware Inc 1.608 1.641 -0.033 (2%)
PCAR Paccar Inc 105.96 108.139 -2.179 (2%)
NODK Ni Holdings Inc 14.55 14.848 -0.298 (2%)
BBSI Barrett Business S 42.11 42.97 -0.86 (2%)
OPBK Open Bank 14.42 14.715 -0.295 (2%)
NEWP New Pacific Metals Corp 1.18 1.204 -0.024 (2%)
TATT T A T Tech Ltd 28.08 28.649 -0.569 (2%)
UFI Unifi Inc 5.82 5.938 -0.118 (2%)
MSTR Strategy Inc 337.73 344.545 -6.815 (2%)
ASTE Astec Inds Inc 33.01 33.672 -0.662 (2%)
JAGX Jaguar Health Inc 0.90 0.918 -0.018 (2%)
FLGT Fulgent Genetics Inc 16.90 17.238 -0.338 (2%)
IMMP Immutep Ltd ADR 1.96 1.999 -0.039 (2%)
DNLI Denali Therapeutics Inc 21.37 21.796 -0.426 (2%)
SHG Shinhan Financial Group Ltd ADR 33.85 34.518 -0.668 (2%)
HPE Hewlett Packard Enterprise Comp 21.71 22.139 -0.429 (2%)
REK Short Real Estate -1X ETF 16.95 17.283 -0.333 (2%)
GTIM Good Times Rest 2.45 2.498 -0.048 (2%)
RCI Rogers Communication 28.03 28.579 -0.549 (2%)
QCLN Nasdaq Green Energy Index ETF 33.30 33.945 -0.645 (2%)
MRUS Merus N.V. CS 40.20 40.977 -0.777 (2%)
CULP Culp Inc 5.33 5.433 -0.103 (2%)
WTTR Select Water Solutions Inc 13.14 13.393 -0.253 (2%)
DMLP Dorchester Minerals 31.94 32.553 -0.613 (2%)
PMTS CPI Card Group 29.08 29.638 -0.558 (2%)
FND Floor & Decor Holdings Inc 97.60 99.474 -1.874 (2%)
HOOK Hookipa Pharma Inc 1.89 1.926 -0.036 (2%)
ASG Liberty All-Star Growth Fund 5.62 5.727 -0.107 (2%)
PKB Dynamic Building & Construction Invesco ETF 76.27 77.723 -1.453 (2%)
AB Alliancebernstein Holding LP 37.08 37.781 -0.701 (2%)
CAG Conagra Brands Inc 25.28 25.758 -0.478 (2%)
OILT Texas Oil Index ETF 25.031 25.505 -0.474 (2%)
PNC PNC Bank 193.91 197.556 -3.646 (2%)
INSP Inspire Medical Systems Inc 185.61 189.086 -3.476 (2%)
JFR Nuveen Floating Rate 8.50 8.659 -0.159 (2%)
COMM Commscope Holding Company 5.08 5.175 -0.095 (2%)
EXPI eXp World Holdings Inc 10.93 11.135 -0.205 (2%)
PRN DWA Industrials Momentum Invesco ETF 156.26 159.179 -2.919 (2%)
ARRY Array Technologies Inc 6.79 6.916 -0.126 (2%)
BCC Boise Cascade L.L.C. 121.63 123.879 -2.249 (2%)
XENE Xenon Pharmaceuticals Inc 38.91 39.631 -0.721 (2%)
SCL Stepan Company 61.72 62.859 -1.139 (2%)
TRV The Travelers Companies Inc 238.30 242.704 -4.404 (2%)
ESBA Empire State Realty Op LP 9.30 9.471 -0.171 (2%)
RYTM Rhythm Pharmaceuticals Inc 56.69 57.736 -1.046 (2%)
BJRI Bj's Restaurants Inc 34.96 35.601 -0.641 (2%)
CYTK Cytokinetics 46.16 47.008 -0.848 (2%)
NAII Natural Alternativ 4.15 4.226 -0.076 (2%)
SKYW Skywest Inc 110.27 112.287 -2.017 (2%)
KBH KB Home 64.99 66.181 -1.191 (2%)
BANC First Pactrust Bancorp 15.61 15.896 -0.286 (2%)
TIPT Tiptree Financial Cl A 19.68 20.04 -0.36 (2%)
NPV Nuveen Virginia Premium Fund 12.40 12.626 -0.226 (2%)
PRI Primerica Inc 281.18 286.302 -5.122 (2%)
ZTR Virtus Total Return Fund Inc 5.81 5.916 -0.106 (2%)
HBB Hamilton Beach Brands Holding Cl A 16.54 16.841 -0.301 (2%)
CB Chubb Ltd 264.52 269.296 -4.776 (2%)
MTNB Matinas Biopharma Hl 0.609 0.62 -0.011 (2%)
SMHI Seacor Marine Holdings Inc 6.71 6.831 -0.121 (2%)
ALNY Alnylam Pharmaceuticals 256.45 261.054 -4.604 (2%)
HFWA Heritage Financial 24.25 24.685 -0.435 (2%)
EFOI Energy Focus Inc 1.29 1.313 -0.023 (2%)
GIS General Mills 58.84 59.886 -1.046 (2%)
SFBC Sound Financial 51.79 52.71 -0.92 (2%)
SOHO Sotherly Hotels 0.84 0.855 -0.015 (2%)
CBT Cabot Corp 86.60 88.137 -1.537 (2%)
DCI Donaldson Company 68.58 69.785 -1.205 (2%)
JNPR Juniper Networks 36.55 37.194 -0.644 (2%)
CRM Salesforce Inc 326.54 332.283 -5.743 (2%)
BFS Saul Centers 36.34 36.979 -0.639 (2%)
KOSS Koss Corp 6.56 6.675 -0.115 (2%)
FDS Factset Research Systems Inc 456.09 464.051 -7.961 (2%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.07 28.562 -0.492 (2%)
ENPH Enphase Energy Inc 63.94 65.058 -1.118 (2%)
CNXC Concentrix Corp 48.12 48.96 -0.84 (2%)
KIRK Kirkland's Inc 1.55 1.577 -0.027 (2%)
QCRH Qcr Holdings Inc 77.33 78.674 -1.344 (2%)
JBHT J B Hunt Transport 169.98 172.917 -2.937 (2%)
CCO Clear Channel Outdoor Holdings 1.39 1.414 -0.024 (2%)
SNA Snap-On Inc 338.92 344.779 -5.859 (2%)
ARCB Arcbest Corp 94.56 96.195 -1.635 (2%)
AMSF Amerisafe Inc 49.50 50.351 -0.851 (2%)
ANSS Ansys Inc 338.93 344.74 -5.81 (2%)
ZION Zions Bancorp 55.74 56.696 -0.956 (2%)
KOP Koppers Holdings Inc 30.14 30.657 -0.517 (2%)
MFC Manulife Financial Corp 29.69 30.199 -0.509 (2%)
USL US 12 Month Oil 38.221 38.879 -0.658 (2%)
ARGX Argenx Se ADR 639.41 650.362 -10.952 (2%)
SBRA Sabra REIT 16.52 16.801 -0.281 (2%)
SHOO Steven Maddens Ltd 39.63 40.304 -0.674 (2%)
CMCSA Comcast Corp A 35.39 35.987 -0.597 (2%)
QNST Quinstreet Inc 22.64 23.021 -0.381 (2%)
USPH U.S. Physical Therapy 87.02 88.485 -1.465 (2%)
UFPT U F P Tech Inc 257.52 261.868 -4.348 (2%)
CODI Compass Diversified Holdings 20.97 21.325 -0.355 (2%)
DVN Devon Energy Corp 34.64 35.226 -0.586 (2%)
TRP TC Energy Corp 45.92 46.693 -0.773 (2%)
RETL Retail Bull 3X ETF Direxion 9.56 9.72 -0.16 (2%)
EMR Emerson Electric Company 123.34 125.393 -2.053 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.21 24.613 -0.403 (2%)
NRO Neuberger Berman Real Estate Securities 3.38 3.436 -0.056 (2%)
INDY India 50 Ishares ETF 49.10 49.913 -0.813 (2%)
KYN Kayne Anderson MLP Investment Company 12.97 13.185 -0.215 (2%)
SYT Syla Technologies Co. Ltd American Depositary S 1.69 1.718 -0.028 (2%)
WHD Cactus Inc Cl A 60.02 61.013 -0.993 (2%)
KALU Kaiser Aluminum 70.25 71.406 -1.156 (2%)
COIN Coinbase Global Inc Cl A 274.31 278.803 -4.493 (2%)
TTC Toro Company 80.54 81.861 -1.321 (2%)
FCG Natural Gas ETF FT 25.29 25.705 -0.415 (2%)
ASTC Astrotech Corp 6.65 6.758 -0.108 (2%)
GILT Gilat Satellite Ntwk 6.78 6.89 -0.11 (2%)
LOW Lowe's Companies 251.79 255.89 -4.10 (2%)
NCSM Ncs Multistage Holdings Inc 28.64 29.102 -0.462 (2%)
DORM Dorman Products Inc 126.67 128.699 -2.029 (2%)
CVBF Cvb Financial Corp 20.28 20.601 -0.321 (2%)
IX Orix Corp ADR 103.20 104.835 -1.635 (2%)
TRX Trx Gold Corp 0.316 0.321 -0.005 (2%)
HMST Homestreet Inc 10.19 10.352 -0.162 (2%)
CLB Core Laboratories Inc 17.96 18.24 -0.28 (2%)
ICUI I C U Medical Inc 160.16 162.653 -2.493 (2%)
MOS Mosaic Company 26.51 26.921 -0.411 (2%)
PPA Aerospace & Defense Invesco ETF 116.98 118.80 -1.82 (2%)
HCM Hutchmed China Ltd ADR 13.80 14.014 -0.214 (2%)
SPCB Supercom Ltd 10.68 10.844 -0.164 (2%)
GBR New Concept Energy Inc 1.18 1.198 -0.018 (2%)
FCBC First Community Bksh 41.50 42.131 -0.631 (2%)
PEG Public Service Enterprise Group Inc 83.70 84.978 -1.278 (2%)
SLG SL Green Realty Corp 64.53 65.51 -0.98 (2%)
TM Toyota Motor Corp Ltd Ord ADR 184.24 187.048 -2.808 (2%)
CVV CVD Equipment Corp 3.71 3.766 -0.056 (1%)
GLNG Golar Lng Ltd 40.70 41.317 -0.617 (1%)
ERIC Ericsson ADR 7.87 7.989 -0.119 (1%)
IFN India Fund 15.72 15.958 -0.238 (1%)
GPK Graphic Packaging Holding Company 26.69 27.088 -0.398 (1%)
KHC Kraft Heinz Company 28.92 29.352 -0.432 (1%)
ARAY Accuray Inc 2.23 2.263 -0.033 (1%)
BXP Bxp Inc 70.88 71.93 -1.05 (1%)
WLKP Westlake Chemical Partners LP 23.56 23.91 -0.35 (1%)
WDFC W D 40 Company 230.72 234.106 -3.386 (1%)
BC Brunswick Corp 65.58 66.545 -0.965 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 111.63 -1.624 (1%)
TRT Trio-Tech International 5.938 6.024 -0.086 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.76 71.789 -1.029 (1%)
SH Short S&P500 -1X ETF 41.07 41.664 -0.594 (1%)
AGIO Agios Pharmaceuticals 33.22 33.703 -0.483 (1%)
CADE Cadence Bank 34.50 34.999 -0.499 (1%)
PCM Pimco Commercial Mortgage Securities 6.643 6.739 -0.096 (1%)
HVT Haverty Furniture Companies 21.93 22.243 -0.313 (1%)
MHK Mohawk Industries 121.01 122.74 -1.73 (1%)
ESNT Essent Group Ltd 56.41 57.204 -0.794 (1%)
CHI Calamos Cv Opp & Inc 11.26 11.418 -0.158 (1%)
NCLH Norwegian Cruise Ord 26.38 26.749 -0.369 (1%)
AROC Archrock Inc 27.63 28.018 -0.388 (1%)
SAFT Safety Ins Group Inc 77.96 79.045 -1.085 (1%)
MEDP Medpace Holdings Inc 340.175 344.865 -4.69 (1%)
SILC Silicom Ltd 16.82 17.05 -0.23 (1%)
TW Tradeweb Markets Inc 127.03 128.763 -1.733 (1%)
OIH Vaneck Oil Services ETF 280.02 283.844 -3.824 (1%)
AEYE Audioeye Inc 17.25 17.486 -0.236 (1%)
PRK Park National Corp 167.60 169.883 -2.283 (1%)
CATY Cathay Genl Bncp 46.58 47.212 -0.632 (1%)
RXD Ultrashort Health Care -2X ETF 10.819 10.966 -0.147 (1%)
PLBC Plumas Bancorp 45.22 45.83 -0.61 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 136.67 138.515 -1.845 (1%)
MRTN Marten Transport L 15.36 15.565 -0.205 (1%)
NEXT Nextdecade Corp 8.12 8.229 -0.109 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.94 24.261 -0.321 (1%)
GNL Global Net Lease Inc 7.11 7.205 -0.095 (1%)
GLRE Greenlight Cap. Re. 13.52 13.699 -0.179 (1%)
GPOR Gulfport Energy Corp 183.81 186.246 -2.436 (1%)
CNI Canadian National Railway 101.59 102.927 -1.337 (1%)
APO Apollo Asset Management Inc 162.81 164.943 -2.133 (1%)
PFS Provident Financial Services 18.65 18.893 -0.243 (1%)
PBA Pembina Pipeline Cor 36.25 36.719 -0.469 (1%)
NVGS Navigator Holdings 16.38 16.592 -0.212 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.056 17.277 -0.221 (1%)
LWAY Lifeway Foods Inc 22.47 22.759 -0.289 (1%)
AFL Aflac Inc 103.34 104.673 -1.333 (1%)
RHP Ryman Hospitality Properties REIT 102.39 103.709 -1.319 (1%)
LB Landbridge Company Llc Cl A 70.00 70.895 -0.895 (1%)
SEIC Sei Investments Company 82.28 83.331 -1.051 (1%)
PG Procter & Gamble Company 162.89 164.965 -2.075 (1%)
DOG Short Dow30 -1X ETF 25.54 25.862 -0.322 (1%)
SOXL Semiconductor Bull 3X ETF Direxion 28.55 28.911 -0.361 (1%)
XTLB Xtl Biopharma ADR 1.74 1.762 -0.022 (1%)
LANDP Gladstone Land Corporation 6.00% 20.25 20.506 -0.256 (1%)
COLB Columbia Banking Sys 27.41 27.755 -0.345 (1%)
SEE Sealed Air Corp 33.99 34.418 -0.428 (1%)
LIVN Livanova Plc OR Sh 47.68 48.279 -0.599 (1%)
JHX James Hardie Industries Se ADR 32.49 32.895 -0.405 (1%)
TDW Tidewater Inc 54.39 55.067 -0.677 (1%)
UNF Unifirst Corp 213.02 215.67 -2.65 (1%)
BDL Flanigan's Enterprises 24.74 25.046 -0.306 (1%)
PXE Ynamic Energy Exploration & Production ETF 30.51 30.886 -0.376 (1%)
CINF Cincinnati Financial 136.97 138.645 -1.675 (1%)
HIHO Highway Hlds Ltd 1.877 1.90 -0.023 (1%)
IART Integra Lifesciences 24.18 24.475 -0.295 (1%)
UNH Unitedhealth Group Inc 523.51 529.944 -6.434 (1%)
IBOC Intl Bancshares 64.74 65.524 -0.784 (1%)
AVT Avnet Inc 51.21 51.83 -0.62 (1%)
GUT Gabelli Utility Trust 5.35 5.415 -0.065 (1%)
RARE Ultragenyx Pharmaceu 42.49 43.005 -0.515 (1%)
ASIX Advansix Inc 29.69 30.051 -0.361 (1%)
BHV Blackrock Virginia Muni Trust 10.80 10.93 -0.13 (1%)
RWT Redwood Trust 6.38 6.457 -0.077 (1%)
VXRT Vaxart Inc 0.746 0.755 -0.009 (1%)
JQC Nuveen Preferred and Convertible 2 5.55 5.616 -0.066 (1%)
VMI Valmont Industries 320.79 324.574 -3.784 (1%)
CHCI Comstock Hlds Cos 8.09 8.185 -0.095 (1%)
MMLP Martin Midstrm LP 3.48 3.521 -0.041 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 29.12 29.462 -0.342 (1%)
VLRS Controladora Vuela Compaia DE ADR 8.11 8.205 -0.095 (1%)
INGN Inogen Inc 10.64 10.765 -0.125 (1%)
EWBC East West Bancorp 98.57 99.714 -1.144 (1%)
JACK Jack IN The Box Inc 39.18 39.635 -0.455 (1%)
FN Fabrinet 223.04 225.638 -2.598 (1%)
DLTH Duluth Holdings Cl B 2.93 2.964 -0.034 (1%)
STXS Stereotaxis Inc 2.26 2.286 -0.026 (1%)
CHY Calamos Cv & High IN 11.37 11.501 -0.131 (1%)
SBGI Sinclair Inc 15.01 15.182 -0.172 (1%)
AGO Assured Guaranty Ltd 90.59 91.622 -1.032 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 136.76 138.293 -1.533 (1%)
CCI Crown Castle Inc 87.96 88.947 -0.987 (1%)
FXH Healthcare Alphadex FT ETF 107.28 108.484 -1.204 (1%)
CANF Can-Fite Biopharma Ltd ADR 1.53 1.547 -0.017 (1%)
KIDS Orthopediatrics Corp 24.62 24.894 -0.274 (1%)
FOSL Fossil Group 1.73 1.749 -0.019 (1%)
RY Royal Bank of Canada 119.04 120.347 -1.307 (1%)
NTAP Netapp Inc 119.06 120.361 -1.301 (1%)
BRID Bridgford Foods Corp 10.31 10.422 -0.112 (1%)
VC Visteon Corp 83.21 84.109 -0.899 (1%)
AMWD Amer Woodmark Corp 77.60 78.428 -0.828 (1%)
CMG Chipotle Mexican Grill 57.08 57.694 -0.614 (1%)
ARMK Aramark Holdings Corp 37.75 38.155 -0.405 (1%)
CZWI Citizens Community 15.65 15.816 -0.166 (1%)
AGCO Agco Corp 98.05 99.092 -1.042 (1%)
BGC Bgc Partners Cl A 9.34 9.439 -0.099 (1%)
ABUS Arbutus Biopharma Corp 3.29 3.325 -0.035 (1%)
FMS Fresenius Medical Care Ag ADR 23.44 23.687 -0.247 (1%)
FXN Energy Alphadex ETF FT 16.99 17.169 -0.179 (1%)
CIVI Civitas Resources Inc 50.24 50.768 -0.528 (1%)
KRP Kimbell Royalty Partners 15.58 15.743 -0.163 (1%)
DSX Diana Shipping Inc 1.83 1.849 -0.019 (1%)
THC Tenet Healthcare Corp 133.31 134.691 -1.381 (1%)
PXI DWA Energy Momentum Invesco ETF 45.874 46.348 -0.474 (1%)
GCO Genesco Inc 40.89 41.307 -0.417 (1%)
ARES Ares Management LP 186.18 188.088 -1.908 (1%)
FBNC First Bancorp [Nc] 43.19 43.625 -0.435 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 9.212 -0.092 (1%)
MUSA Murphy USA Inc 486.89 491.799 -4.909 (1%)
ET Energy Transfer LP 19.99 20.192 -0.202 (1%)
PLYM Plymouth Industrial REIT Inc 16.68 16.848 -0.168 (1%)
BDC Belden Inc 114.91 116.054 -1.144 (1%)
ELS Equity Lifestyle Properties 65.42 66.068 -0.648 (1%)
LKFN Lakeland Finl Corp 67.38 68.039 -0.659 (1%)
CUZ Cousins Properties Inc 29.95 30.242 -0.292 (1%)
SAA Ultra Smallcap600 2X ETF 26.53 26.79 -0.26 (1%)
ISTR Investar Holding 19.42 19.611 -0.191 (1%)
OXLC Oxford Lane Capital 5.06 5.109 -0.049 (1%)
ADC Agree Realty Corp 71.00 71.69 -0.69 (1%)
CCM Concord Medical Services ADR 4.77 4.816 -0.046 (1%)
ACIW Aci Worldwide Inc 52.51 53.016 -0.506 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.122 37.478 -0.356 (1%)
EOG Eog Resources 129.31 130.545 -1.235 (1%)
MVV Ultra Midcap400 2X ETF 70.703 71.382 -0.679 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.59 17.758 -0.168 (1%)
AMRK A-Mark Precious Meta 27.58 27.845 -0.265 (1%)
SVRA Savara Inc 2.82 2.847 -0.027 (1%)
KRYS Krystal Biotech Inc 153.24 154.709 -1.469 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.69 4.735 -0.045 (1%)
DHIL Diamond Hill Inv 147.85 149.26 -1.41 (1%)
FCNCA First Citizens Bancs 2,141.49 2,161.785 -20.295 (1%)
SF Stifel Financial Corp 110.37 111.416 -1.046 (1%)
EIM Eaton Vance Muni Bond Fund 10.16 10.255 -0.095 (1%)
FHI Federated Investors 38.59 38.954 -0.364 (1%)
HSII Heidrick & Struggl 45.05 45.467 -0.417 (1%)
UCC Ultra Consumer Services 2X ETF 52.338 52.826 -0.488 (1%)
AIRT Air T Inc 19.82 20.003 -0.183 (1%)
MLM Martin Marietta Materials 527.38 532.224 -4.844 (1%)
BHR Braemar Hotels & Resorts Inc 2.62 2.644 -0.024 (1%)
SBSI Southside Bancshares 31.28 31.565 -0.285 (1%)
AA Alcoa Corp 36.24 36.569 -0.329 (1%)
CCG Cheche Group Inc Cl A 0.877 0.885 -0.008 (1%)
HIW Highwoods Properties 29.18 29.444 -0.264 (1%)
CSD S&P Spin-Off Invesco ETF 86.931 87.717 -0.786 (1%)
EARN Ellington Credit Company 6.52 6.579 -0.059 (1%)
SNT Senstar Technologies Ltd 3.555 3.587 -0.032 (1%)
NSYS Nortech Systems IN 10.21 10.302 -0.092 (1%)
UCTT Ultra Clean Holdings 36.95 37.281 -0.331 (1%)
SCI Service Corp International 77.07 77.759 -0.689 (1%)
USB U.S. Bancorp 47.75 48.181 -0.431 (1%)
EBF Ennis Inc 20.48 20.661 -0.181 (1%)
TR Tootsie Roll Industries 30.85 31.124 -0.274 (1%)
FNKO Funko Inc Cl A 13.58 13.70 -0.12 (1%)
MNDO Mind C.T.I. Ltd 2.04 2.058 -0.018 (1%)
RCKY Rocky Brands Inc 23.81 24.018 -0.208 (1%)
VICR Vicor Corp 50.12 50.562 -0.442 (1%)
IT Gartner Inc 514.67 519.166 -4.496 (1%)
PAY Paymentus Holdings Inc Cl A 31.14 31.412 -0.272 (1%)
SIJ Ultrashort Industrials -2X ETF 7.767 7.835 -0.068 (1%)
NXST Nexstar Media Group Inc 153.34 154.663 -1.323 (1%)
NHI National Health Investors 67.59 68.176 -0.586 (1%)
TZA Small Cap Bear -3X ETF Direxion 12.18 12.286 -0.106 (1%)
GKOS Glaukos Corp 153.20 154.511 -1.311 (1%)
BBH Vaneck Biotech ETF 160.56 161.926 -1.366 (1%)
INSW International Seaways Inc 38.23 38.551 -0.321 (1%)
VOD Vodafone Grp Plc ADR 8.36 8.43 -0.07 (1%)
ALL Allstate Corp 187.63 189.203 -1.573 (1%)
MGEE Mge Energy Inc 89.44 90.179 -0.739 (1%)
UAL United Airlines Holdings Inc 104.26 105.127 -0.867 (1%)
HCI Homeowners Choice 118.64 119.623 -0.983 (1%)
BAX Baxter International Inc 30.82 31.072 -0.252 (1%)
FSFG First Savings Financ 24.82 25.02 -0.20 (1%)
CM Canadian Imperial Bank of Commerce 62.07 62.569 -0.499 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.63 38.942 -0.312 (1%)
TOUR Tuniu Corporatio ADR 0.99 0.998 -0.008 (1%)
EPIX Essa Pharma 1.73 1.744 -0.014 (1%)
AIV Apartment Investment and Management 8.87 8.941 -0.071 (1%)
XOM Exxon Mobil Corp 108.24 109.10 -0.86 (1%)
MC Moelis 75.95 76.558 -0.608 (1%)
BANR Banner Corp 68.66 69.198 -0.538 (1%)
NWFL Norwood Financial Corp 25.93 26.134 -0.204 (1%)
PKBK Parke Bancorp Inc 19.66 19.815 -0.155 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.92 110.782 -0.862 (1%)
UNM Unumprovident Corp 74.36 74.942 -0.582 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.972 68.506 -0.534 (1%)
DTG Dte Energy Company 2021 Sr E 18.61 18.754 -0.144 (1%)
AMID Argent Mid Cap ETF 34.83 35.102 -0.272 (1%)
FDBC Fidelity D & D Bancorp Inc 44.51 44.856 -0.346 (1%)
COLD Americold Realty Trust 21.40 21.567 -0.167 (1%)
LXRX Lexicon Pharmaceutcl 0.785 0.791 -0.006 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.612 49.994 -0.382 (1%)
FVCB Fvcbankcorp Inc 12.05 12.142 -0.092 (1%)
PRGO Perrigo Company 24.49 24.675 -0.185 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.603 12.698 -0.095 (1%)
EQC Equity Commonwealth 1.72 1.733 -0.013 (1%)
HTZ Hertz Global Holdings Inc 4.045 4.075 -0.03 (1%)
SMP Standard Motor Products 30.72 30.948 -0.228 (1%)
COR Cencora Inc 242.63 244.402 -1.772 (1%)
GTY Getty Realty Corp 30.30 30.524 -0.224 (1%)
EPHE Philippines Ishares MSCI ETF 24.29 24.466 -0.176 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 11.875 -0.085 (1%)
OTEX Open Text Corp 28.41 28.612 -0.202 (1%)
PSCM S&P Smallcap Materials Invesco ETF 74.01 74.537 -0.527 (1%)
FGI Fgi Industries Ltd 0.841 0.847 -0.006 (1%)
XHB S&P Homebuilders SPDR 106.70 107.459 -0.759 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 25.73 25.91 -0.18 (1%)
UMH Umh Properties 18.03 18.156 -0.126 (1%)
LPX Louisiana-Pacific Corp 112.36 113.136 -0.776 (1%)
OEC Orion S.A. 14.43 14.53 -0.10 (1%)
JELD Jeld-Wen Holding Inc 8.79 8.851 -0.061 (1%)
EGF Blackrock Enhanced Government Fund 9.636 9.702 -0.066 (1%)
DGICB Donegal Group Cl B 14.00 14.093 -0.093 (1%)
FNLC First Bancorp Inc 25.72 25.89 -0.17 (1%)
URBN Urban Outfitters Inc 56.01 56.378 -0.368 (1%)
DAL Delta Air Lines Inc 65.39 65.812 -0.422 (1%)
EVM Eaton Vance California Muni Bond Fund 9.32 9.379 -0.059 (1%)
GBCI Glacier Bancorp Inc 49.83 50.148 -0.318 (1%)
NKSH Natl Bankshares Inc 28.57 28.751 -0.181 (1%)
CPB The Campbell's Company 38.60 38.846 -0.246 (1%)
PHK Pimco High Income Fund 4.89 4.921 -0.031 (1%)
WES Western Midstream Partners LP 40.58 40.838 -0.258 (1%)
TPH Tri Pointe Homes Inc 36.22 36.45 -0.23 (1%)
AVIR Atea Pharmaceuticals Inc 3.15 3.17 -0.02 (1%)
TRS Trimas Corp 23.88 24.028 -0.148 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.30 94.892 -0.592 (1%)
NEN New England Realty Associates Ltd Partnershi 82.00 82.502 -0.502 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.63 25.787 -0.157 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 24.347 -0.147 (1%)
EPRT Essential Properties Realty Trust Inc 31.27 31.46 -0.19 (1%)
UTMD Utah Medical Prod 61.05 61.408 -0.358 (1%)
NXP Nuveen Tax Free Income Portfolio 14.82 14.906 -0.086 (1%)
BRC Brady Corp 73.50 73.92 -0.42 (1%)
ARDC Ares Dynamic Credit Allocation 15.16 15.247 -0.087 (1%)
CTRE Caretrust REIT Inc 26.42 26.572 -0.152 (1%)
INVA Innoviva Inc 18.08 18.183 -0.103 (1%)
IJS S&P Smallcap 600 Value Ishares ETF 108.93 109.542 -0.612 (1%)
FCO Abrdn Global Income Fund Inc 5.97 6.003 -0.033 (1%)
APA Apa Corp 23.14 23.269 -0.129 (1%)
STN Stantec Inc 77.29 77.715 -0.425 (1%)
AMZN Amazon.com Inc 228.68 229.928 -1.248 (1%)
HHH Howard Hughes Holdings Inc 75.49 75.899 -0.409 (1%)
VRNS Varonis Systems Inc 44.10 44.339 -0.239 (1%)
PERF Perfect Corp Cl A 2.44 2.453 -0.013 (1%)
BNS Bank of Nova Scotia 51.23 51.504 -0.274 (1%)
SLYV S&P Smallcap Value ETF SPDR 87.57 88.035 -0.465 (1%)
ICCH Icc Holdings Inc 23.10 23.224 -0.124 (1%)
M Macy's Inc 15.04 15.117 -0.077 (1%)
PEO Adams Natural Resources Fund Inc 22.43 22.545 -0.115 (1%)
HBAN Huntington Bancshares Inc 16.73 16.812 -0.082 (0%)
LMNR Limoneira Company 23.07 23.183 -0.113 (0%)
WTFC Wintrust Financial Corp 129.61 130.251 -0.641 (0%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 37.455 -0.185 (0%)
IJK S&P Midcap 400 Growth Ishares ETF 93.26 93.716 -0.456 (0%)
MORN Morningstar Inc 325.02 326.546 -1.526 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.21 13.272 -0.062 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 14.98 15.049 -0.069 (0%)
SIGA Siga Technologies Inc 6.14 6.168 -0.028 (0%)
FLXS Flexsteel Inds 51.65 51.876 -0.226 (0%)
GRMN Garmin Ltd 212.62 213.553 -0.933 (0%)
EIG Employers Holdings Inc 49.05 49.267 -0.217 (0%)
HCA Hca Holdings Inc 316.21 317.601 -1.391 (0%)
NRT North European Oil Royality Trust 4.76 4.781 -0.021 (0%)
VDE Energy ETF Vanguard 126.31 126.872 -0.562 (0%)
TCMD Tactile Systems Technology Inc 17.33 17.407 -0.077 (0%)
SGMO Sangamo Therapeutics 1.17 1.175 -0.005 (0%)
IEZ US Oil Equipment & Services Ishares ETF 20.90 20.991 -0.091 (0%)
SYBX Synlogic Inc 1.40 1.406 -0.006 (0%)
III Information Svcs Group 3.19 3.203 -0.013 (0%)
NXC Nuveen California Tax-Free Income 13.03 13.084 -0.054 (0%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 42.867 -0.177 (0%)
CDW CDW Corp 189.39 190.174 -0.784 (0%)
CFG Citizens Financial Group Inc/Ri 46.35 46.534 -0.184 (0%)
PGRE Paramount Group Inc 4.71 4.729 -0.019 (0%)
AROW Arrow Financial Corp 26.97 27.076 -0.106 (0%)
HYB New America High 8.20 8.232 -0.032 (0%)
DIG Ultra Oil & Gas 2X ETF 39.34 39.493 -0.153 (0%)
OC Owens Corning Inc 179.38 180.061 -0.681 (0%)
RDN Radian Group Inc 32.77 32.896 -0.126 (0%)
ESQ Esquire Financial Holdings Inc 83.78 84.096 -0.316 (0%)
FIW Water ETF FT 103.85 104.24 -0.39 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 77.206 -0.286 (0%)
OGCP Empire State Realty Op LP Se 9.45 9.485 -0.035 (0%)
TGNA Tegna Inc 18.16 18.228 -0.068 (0%)
FBK Fb Financial Corp 51.96 52.152 -0.192 (0%)
CHD Church & Dwight Company 105.00 105.381 -0.381 (0%)
FDX Fedex Corp 267.77 268.727 -0.957 (0%)
FCF First Commonwealth Financial Corp 16.51 16.569 -0.059 (0%)
HUN Huntsman Corp 16.99 17.051 -0.061 (0%)
MLP Maui Land & Pineapple Company 20.01 20.082 -0.072 (0%)
RPM RPM International Inc 123.46 123.907 -0.447 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 124.89 -0.445 (0%)
GNOM GX Genomics & Biotechnology ETF 9.91 9.945 -0.035 (0%)
NSIT Insight Enterpr 165.58 166.164 -0.584 (0%)
BFZ Blackrock California Muni Trust 11.26 11.299 -0.039 (0%)
TDY Teledyne Technologies Inc 489.73 491.467 -1.737 (0%)
HESM Hess Midstream Partners LP 39.88 40.019 -0.139 (0%)
HXL Hexcel Corp 65.47 65.694 -0.224 (0%)
FGF Fundamental Global Inc 21.55 21.623 -0.073 (0%)
GAIA Gaiam Inc 5.06 5.077 -0.017 (0%)
RGCO Rgc Resources Inc 20.59 20.658 -0.068 (0%)
MDYG S&P Midcap Growth ETF SPDR 89.19 89.488 -0.298 (0%)
CHSCP CHS Inc 28.35 28.442 -0.092 (0%)
DCOM Dime Community Bancshares Inc 31.34 31.442 -0.102 (0%)
FYX Smallcap Core Alphadex Fund FT 101.79 102.112 -0.322 (0%)
NVT Nvent Electric Plc 68.33 68.547 -0.217 (0%)
RBCAA Republic Bancorp Inc 66.79 67.00 -0.21 (0%)
USA Liberty All-Star Equity Fund 7.07 7.092 -0.022 (0%)
SIF Sifco Industries 3.67 3.681 -0.011 (0%)
HOFT Hooker Furnishings Corp 13.12 13.16 -0.04 (0%)
PB Prosperity Bancshares 77.86 78.095 -0.235 (0%)
TGTX Tg Therapeutics 30.71 30.80 -0.09 (0%)
GMS Gms Inc 83.34 83.58 -0.24 (0%)
CCRN Cross Ctry Hlthcr 18.15 18.201 -0.051 (0%)
SEED Origin Agritech Ltd 2.11 2.116 -0.006 (0%)
ADNT Adient Plc 17.14 17.187 -0.047 (0%)
GYRO Gyrodyne Llc 9.115 9.139 -0.024 (0%)
CRI Carter's Inc 52.88 53.019 -0.139 (0%)
AMBI Ambipar Emergency Response Cl A 5.00 5.013 -0.013 (0%)
ELC Entergy Louisiana Llc 21.42 21.473 -0.053 (0%)
OTTR Otter Tail Corp 76.99 77.182 -0.192 (0%)
HHS Harte-Hanks 5.26 5.273 -0.013 (0%)
PZC Pimco California Muni Income Fund III 6.75 6.767 -0.017 (0%)
TDG Transdigm Group Inc 1,314.19 1,317.53 -3.34 (0%)
EAD Wells Fargo Advantage 6.99 7.007 -0.017 (0%)
IBCP Independent Bank Corp 35.11 35.196 -0.086 (0%)
RC Ready Capital Corp 6.73 6.746 -0.016 (0%)
MAR Marriot Int Cl A 283.52 284.211 -0.691 (0%)
UGA US Gasoline 64.68 64.835 -0.155 (0%)
BANX Arrowmark Financial Corp 21.00 21.05 -0.05 (0%)
PFGC Performance Food Group Company 87.09 87.298 -0.208 (0%)
EXTR Extreme Networks 16.38 16.418 -0.038 (0%)
RGR Sturm Ruger & Company 35.52 35.602 -0.082 (0%)
TPZ Tortoise Power and Energy 21.10 21.148 -0.048 (0%)
FAB Multicap Value Alphadex Fund FT 83.643 83.833 -0.19 (0%)
JRVR James River Gp HD 4.77 4.781 -0.011 (0%)
UBSI United Bkshs Inc 37.93 38.012 -0.082 (0%)
CHH Choice Hotels International 145.90 146.226 -0.326 (0%)
IJH S&P Midcap 400 Ishares Core ETF 63.90 64.039 -0.139 (0%)
IYE US Energy Ishares ETF 47.63 47.737 -0.107 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.09 12.116 -0.026 (0%)
HR Healthcare Realty Trust Inc. 16.49 16.525 -0.035 (0%)
NKE Nike Inc 73.04 73.192 -0.152 (0%)
EMM GX Emerging Markets ETF 26.766 26.823 -0.057 (0%)
MDY S&P Midcap 400 SPDR 583.99 585.231 -1.241 (0%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.21 41.295 -0.085 (0%)
IRET Marketvector Quality REIT Index ETF 19.94 19.98 -0.04 (0%)
NWBI Northwest Bancshares 13.04 13.066 -0.026 (0%)
RCG Renaissance Capital Growth & Income Fund III 2.67 2.675 -0.005 (0%)
PNFP Pinnacle Finl Ptnrs 120.24 120.473 -0.233 (0%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 56.204 -0.104 (0%)
HLI Houlihan Lokey 178.27 178.609 -0.339 (0%)
WY Weyerhaeuser Company 29.61 29.661 -0.051 (0%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 227.394 -0.394 (0%)
BUI Blackrock Utility and Infrastr 23.17 23.209 -0.039 (0%)
SD Sandridge Energy Inc 12.15 12.169 -0.019 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 46.609 -0.069 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.50 25.539 -0.039 (0%)
IJR S&P Smallcap Ishares Core ETF 117.09 117.256 -0.166 (0%)
TNA Small Cap Bull 3X ETF Direxion 43.73 43.79 -0.06 (0%)
RELL Richardson Electrncs 13.33 13.348 -0.018 (0%)
ALE Allete Inc 65.42 65.504 -0.084 (0%)
VST Vistra Energy Corp 167.66 167.873 -0.213 (0%)
CSGP Costar Group Inc 74.06 74.152 -0.092 (0%)
AXP American Express Company 311.04 311.413 -0.373 (0%)
RWK Midcap Revenue ETF Oppenheimer 119.835 119.976 -0.141 (0%)
VCR Consumer Disc ETF Vanguard 381.66 382.12 -0.46 (0%)
XRT S&P Retail SPDR 79.36 79.454 -0.094 (0%)
CHSCO CHS Inc Cl B Pfd 26.62 26.648 -0.028 (0%)
REVG Rev Group Inc 33.63 33.668 -0.038 (0%)
SXI Standex International Corp 188.17 188.353 -0.183 (0%)
DIS Walt Disney Company 110.38 110.495 -0.115 (0%)
DBE DB Energy Fund Invesco 19.33 19.348 -0.018 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 127.961 -0.111 (0%)
WDAY Workday Inc 258.05 258.271 -0.221 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 13.06 -0.01 (0%)
AMH American Homes 4 Rent 35.24 35.269 -0.029 (0%)
UBS UBS Group Ag ADR 33.55 33.574 -0.024 (0%)
RWM Short Russell 2000 -1X ETF 18.43 18.442 -0.012 (0%)
URTY Ultrapro Russell 2000 3X ETF 51.45 51.484 -0.034 (0%)
PRTA Prothena Corp 14.17 14.18 -0.01 (0%)
CLPR Clipper Realty Inc 4.07 4.073 -0.003 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.76 51.79 -0.03 (0%)
MDYV S&P Midcap Value ETF SPDR 82.21 82.256 -0.046 (0%)
MBOT Microbot Medical Inc 1.99 1.991 -0.001 (0%)
AVL Avgo Bull 2X ETF Direxion 32.69 32.703 -0.013 (0%)
GROW U S Global Inv Inc 2.44 2.441 -0.001 (0%)
BNJ Brookfield Finance Inc 4.50% 16.21 16.217 -0.007 (0%)
SCD Lmp Capital and Income Fund Inc 17.13 17.137 -0.007 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.39 34.405 -0.015 (0%)
FCAL California Municipal High Income ETF FT 49.29 49.305 -0.015 (0%)
XONE Boxx One Year Target Duration ETF 49.575 49.584 -0.009 (0%)
OCFC Oceanfirst Financial Corp 18.27 18.271 -0.001 (0%)
PSMT Pricesmart Inc 91.14 91.151 -0.011 (0%)
MCK Mckesson Corp 593.69 593.697 -0.007 (0%)
CMF California Muni Bond Ishares ETF 56.89 56.891 -0.001 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293