Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
ACOR Acorda Therapeutics 0.661 9.336 -8.675 (93%)
CASA Casa Systems Inc 0.035 0.255 -0.22 (86%)
MRNS Marinus Pharma CS 1.30 8.61 -7.31 (85%)
APVO Aptevo Therapeutics Inc 0.783 3.697 -2.914 (79%)
AMPE Ampio Pharmaceuticals 0.30 1.27 -0.97 (76%)
BOLD Boundless Bio Inc 10.79 36.581 -25.791 (70%)
VIEW View Inc 0.33 1.069 -0.739 (69%)
MOTS Motus Gi Holdings Inc 0.174 0.514 -0.34 (66%)
ASCA A Spac I Acquisition Corp Cl A 3.01 8.371 -5.361 (64%)
ASTI Ascent Solar Technologies 0.125 0.335 -0.21 (63%)
EIGR Eiger Biopharma 1.725 4.521 -2.796 (62%)
MBIO Mustang Bio Inc 0.375 0.981 -0.606 (62%)
EYEN Eyenovia Inc 0.55 1.241 -0.691 (56%)
FSR Fisker Inc 0.09 0.192 -0.102 (53%)
TPL Texas Pacific Land Trust 583.91 1,201.859 -617.949 (51%)
CMTL Comtech Telecom Company 2.02 4.037 -2.017 (50%)
TNXP Tonix Pharm Holdings 0.146 0.287 -0.141 (49%)
FRPH Frp Holdings Inc 30.17 59.309 -29.139 (49%)
RVSN Rail Vision Ltd 1.13 2.209 -1.079 (49%)
CSPI C S P Inc 16.21 29.83 -13.62 (46%)
PIXY Shiftpixy Inc 1.90 3.351 -1.451 (43%)
PLCE Children's Place Inc 7.21 12.595 -5.385 (43%)
PERI Perion Network Ltd 11.74 20.358 -8.618 (42%)
LUNA Luna Innovations Incorporated 2.42 4.173 -1.753 (42%)
IGM North American Tech Ishares ETF 83.65 142.88 -59.23 (41%)
NCNA Nucana Plc ADR 0.178 0.299 -0.121 (40%)
GMM Global Mofy Metaverse Limited 0.83 1.394 -0.564 (40%)
CLRO Clearone Inc 0.896 1.491 -0.595 (40%)
BLRX Biolinerx Ltd ADR 0.64 1.058 -0.418 (40%)
IGV North American Tech-Software Ishares ETF 80.48 130.373 -49.893 (38%)
BYSI Beyondspring Inc 1.76 2.847 -1.087 (38%)
ODFL Old Dominion Freight Line Inc 219.95 355.237 -135.287 (38%)
IHF US Healthcare Providers Ishares ETF 50.52 81.057 -30.537 (38%)
IYH US Healthcare Ishares ETF 58.20 93.359 -35.159 (38%)
CCG Cheche Group Inc Cl A 2.50 3.981 -1.481 (37%)
LPSN Liveperson Inc 0.617 0.978 -0.361 (37%)
BPTH Bio-Path Holdings 2.94 4.647 -1.707 (37%)
AMC AMC Entertainment Holdings 2.47 3.825 -1.355 (35%)
REE Ree Automotive Ltd Cl A 3.67 5.596 -1.926 (34%)
BTM Bitcoin Depot Inc 1.43 2.175 -0.745 (34%)
ASPS Altisource Portfolio 1.48 2.245 -0.765 (34%)
VCNX Vaccinex Inc 5.03 7.61 -2.58 (34%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 0.634 -0.214 (34%)
AKTX Akari Therapeutics ADR 1.20 1.811 -0.611 (34%)
PXLW Pixelworks Inc 1.72 2.587 -0.867 (34%)
TELL Tellurian Inc 0.458 0.688 -0.23 (33%)
FGEN Fibrogen Inc CS 1.31 1.966 -0.656 (33%)
NBY Novabay Pharmaceuticals 0.082 0.123 -0.041 (33%)
CYN Cyngn Inc 0.113 0.167 -0.054 (32%)
IRET Marketvector Quality REIT Index ETF 19.234 28.418 -9.184 (32%)
CASI Casi Pharmaceuticals Inc 2.50 3.683 -1.183 (32%)
GNPX Genprex Inc 2.35 3.453 -1.103 (32%)
MGAM Mobile Global Esports Inc 0.128 0.187 -0.059 (32%)
ORGS Orgenesis Inc 0.50 0.729 -0.229 (31%)
IYT Transportation Average Ishares ETF 67.01 97.531 -30.521 (31%)
INVE Identiv Inc 5.02 7.303 -2.283 (31%)
GRPN Groupon Cl A 10.00 14.48 -4.48 (31%)
CYCC Cyclacel Pharmaceuti 1.57 2.264 -0.694 (31%)
AGRX Agile Therapeutics Inc 0.37 0.531 -0.161 (30%)
STRM Streamline Health So 0.34 0.484 -0.144 (30%)
APPS Digital Turbine 1.87 2.636 -0.766 (29%)
QTRX Quanterix Corp 17.15 24.128 -6.978 (29%)
LINK Interlink Electronics Inc 6.78 9.534 -2.754 (29%)
ROMA Roma Green Finance Limited 0.756 1.057 -0.301 (28%)
KOPN Kopin Cp 1.42 1.985 -0.565 (28%)
MPAA Motorcar Parts Amer 5.59 7.813 -2.223 (28%)
ASNS Actelis Networks Inc 0.726 1.011 -0.285 (28%)
ANY Sphere 3D Corp 1.06 1.475 -0.415 (28%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.40 6.101 -1.701 (28%)
TSE Trinseo S.A. 2.94 4.069 -1.129 (28%)
ADAP Adaptimmune Ther ADR 1.05 1.45 -0.40 (28%)
PPSI Pioneer Pwr Sol 3.71 5.116 -1.406 (27%)
AXTI Axt Inc 3.21 4.426 -1.216 (27%)
MTEM Molecular Templates Inc 1.78 2.448 -0.668 (27%)
SLE Super League Enterprise Inc 1.46 2.006 -0.546 (27%)
RETO Reto Eco-Solutions Inc 1.19 1.634 -0.444 (27%)
AMBI Ambipar Emergency Response Cl A 4.03 5.531 -1.501 (27%)
NCL Northann Corp 0.478 0.654 -0.176 (27%)
HLTH Cue Health Inc 0.151 0.206 -0.055 (27%)
DRRX Durect Corp 0.796 1.084 -0.288 (27%)
GRI Gri Bio Inc 0.53 0.717 -0.187 (26%)
MYND Mynd.Ai Inc ADR 3.42 4.616 -1.196 (26%)
PACB Pacific Biosciences 2.835 3.825 -0.99 (26%)
MARA Marathon Digital Hldgs Inc 15.15 20.405 -5.255 (26%)
SGMO Sangamo Therapeutics 0.555 0.747 -0.192 (26%)
ATRC Atricure Inc 22.90 30.815 -7.915 (26%)
AI C3.Ai Inc Cl A 20.84 28.041 -7.201 (26%)
EHTH Ehealth Inc 4.31 5.797 -1.487 (26%)
HNRG Hallador Energy Company 4.54 6.097 -1.557 (26%)
IHE US Pharmaceuticals Ishares ETF 63.57 85.009 -21.439 (25%)
OPTN Optinose Inc 1.19 1.587 -0.397 (25%)
WKHS Workhorse Grp 0.184 0.245 -0.061 (25%)
RIOT Riot Platforms Inc 8.57 11.381 -2.811 (25%)
CBD Companhia Brasileira DE Distribuicao ADR 0.47 0.623 -0.153 (25%)
DRIO Dario Health Corp 1.14 1.511 -0.371 (25%)
SOXX Semiconductor Ishares ETF 215.31 284.739 -69.429 (24%)
MCRB Seres Therapeutics Inc 0.618 0.817 -0.199 (24%)
GME Gamestop Corp 10.06 13.27 -3.21 (24%)
TAOP Taoping Inc 0.86 1.13 -0.27 (24%)
RVNC Revance Therapeutics 3.97 5.195 -1.225 (24%)
WOOF Petco Health and Wellness Company Cl A 1.65 2.155 -0.505 (23%)
SNGX Soligenix Inc 0.47 0.613 -0.143 (23%)
NIO Nio Inc ADR 3.89 5.073 -1.183 (23%)
SAI Sai.Tech Global Corp 0.818 1.066 -0.248 (23%)
IYK US Consumer Goods Ishares ETF 64.04 83.415 -19.375 (23%)
IYG US Financial Services Ishares ETF 62.75 81.678 -18.928 (23%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.505 0.657 -0.152 (23%)
ZSL Ultrashort Silver -2X ETF 12.32 16.013 -3.693 (23%)
XRTX Xortx Therapeutics Inc 3.22 4.184 -0.964 (23%)
NDLS Noodles & Company 1.47 1.91 -0.44 (23%)
BEAM Beam Therapeutics Inc 25.70 33.38 -7.68 (23%)
CGEN Compugen Ltd 1.96 2.545 -0.585 (23%)
FNWB First Nw Banc 11.62 15.088 -3.468 (23%)
IPWR Ideal Power Inc 7.70 9.992 -2.292 (23%)
RGS Regis Corp 6.01 7.782 -1.772 (23%)
PRST Presto Automation Inc 0.177 0.229 -0.052 (23%)
SURG Surgepays 3.74 4.829 -1.089 (23%)
MTNB Matinas Biopharma Hl 0.203 0.262 -0.059 (23%)
TUP Tupperware Corp 1.03 1.329 -0.299 (22%)
BLUE Bluebird Bio 1.03 1.327 -0.297 (22%)
OPEN Opendoor Technologies Inc 2.19 2.819 -0.629 (22%)
EVOK Evoke Pharma 0.475 0.611 -0.136 (22%)
NOVA Sunnova Energy International 4.10 5.271 -1.171 (22%)
AAME Atlantic Amer Cp 2.02 2.596 -0.576 (22%)
EDIT Editas Medicine 6.08 7.811 -1.731 (22%)
RDHL Redhill Biophrma ADR 0.404 0.518 -0.114 (22%)
HAIN Hain Celestial Group 6.31 8.046 -1.736 (22%)
APDN Applied Dna Scns 0.36 0.459 -0.099 (22%)
VXRT Vaxart Inc 0.909 1.159 -0.25 (22%)
BIG Big Lots 3.22 4.104 -0.884 (22%)
CMP Compass Minerals Intl Inc 13.72 17.475 -3.755 (21%)
CDXS Codexis Inc 2.69 3.426 -0.736 (21%)
PRTS U.S. Auto Parts Netw 1.40 1.781 -0.381 (21%)
CFFI C&F Financial Corp 38.25 48.597 -10.347 (21%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 3.375 -0.715 (21%)
MRSN Mersana Therapeutics Inc 3.79 4.809 -1.019 (21%)
MVIS Microvision 1.50 1.903 -0.403 (21%)
EBS Emergent Biosolutions 1.98 2.512 -0.532 (21%)
ACIU AC Immune S.A. 2.52 3.196 -0.676 (21%)
STEM Stem Inc 1.59 2.015 -0.425 (21%)
CRVS Corvus Pharma Com 1.47 1.86 -0.39 (21%)
SGH Smart Global Holdings Inc 18.87 23.877 -5.007 (21%)
ALT Altimmune Inc 7.55 9.535 -1.985 (21%)
COMM Commscope Holding Company 1.00 1.263 -0.263 (21%)
TBIO Telesis Bio Inc 0.378 0.476 -0.098 (21%)
MYO Myomo Inc 2.70 3.40 -0.70 (21%)
PRE Prenetics Global Limited Class A Ordinary Share 3.49 4.394 -0.904 (21%)
FATE Fate Therapeutics 5.64 7.10 -1.46 (21%)
SENS Senseonics Holdings 0.437 0.55 -0.113 (21%)
BMRA Biomerica Inc 0.77 0.969 -0.199 (21%)
TTEC Teletech Hlds 8.22 10.338 -2.118 (20%)
ALTI Alti Global Inc 4.51 5.669 -1.159 (20%)
NEOG Neogen Cp 12.01 15.076 -3.066 (20%)
CDNA Caredx Inc 8.20 10.282 -2.082 (20%)
FONR Fonar Corp 16.83 21.102 -4.272 (20%)
ESPR Esperion Theraptc 1.935 2.426 -0.491 (20%)
KEN Kenon Holdings Ltd 19.66 24.592 -4.932 (20%)
ATUS Altice USA Inc Cl A 2.05 2.564 -0.514 (20%)
CTRN Citi Trends Inc 22.52 28.123 -5.603 (20%)
QUIK Quicklogic Corp 12.79 15.966 -3.176 (20%)
ATXI Avenue Therapeutics Inc 0.125 0.156 -0.031 (20%)
BLNK Blink Charging Company 2.29 2.843 -0.553 (19%)
FANH Fanhua Inc ADR 3.70 4.593 -0.893 (19%)
LULU Lululemon Athletica 334.76 415.444 -80.684 (19%)
TRVN Trevena Inc 0.392 0.486 -0.094 (19%)
SAGE Sage Therapeutic Com 15.32 18.992 -3.672 (19%)
OPRX Optimizerx Corp 10.32 12.789 -2.469 (19%)
RETL Retail Bull 3X Direxion 8.07 9.992 -1.922 (19%)
GPRO Gopro Inc Cl A 1.76 2.179 -0.419 (19%)
CARA Cara Therapeutics 0.71 0.879 -0.169 (19%)
BOXL Boxlight Corp Cl A 0.597 0.739 -0.142 (19%)
INSG Inseego Corp 2.32 2.871 -0.551 (19%)
TTOO T2 Biosystems CS 2.97 3.673 -0.703 (19%)
YI 111 Inc ADR 1.02 1.261 -0.241 (19%)
HOFT Hooker Furnishings Corp 18.46 22.812 -4.352 (19%)
DDD 3D Systems Corp 3.53 4.355 -0.825 (19%)
AZUL Azul S.A. ADR 6.26 7.722 -1.462 (19%)
ZDGE Zedge Inc Cl B 2.46 3.031 -0.571 (19%)
POLA Polar Power Inc 0.376 0.463 -0.087 (19%)
PL Planet Labs Pbc 1.81 2.228 -0.418 (19%)
VNRX Volitionrx Ltd 0.679 0.835 -0.156 (19%)
AIHS Senmiao Technology Ltd 0.764 0.939 -0.175 (19%)
CVM Cel-Sci Corp 1.59 1.954 -0.364 (19%)
GLYC Glycomimetics Inc 2.255 2.769 -0.514 (19%)
ANTX An2 Therapeutics Inc 2.50 3.067 -0.567 (18%)
BHVN Biohaven Ltd 44.77 54.906 -10.136 (18%)
SACH Sachem Capital Corp 3.20 3.923 -0.723 (18%)
XTNT Xtant Medical Holdings Inc 0.86 1.054 -0.194 (18%)
ZLAB Zai Lab Ltd ADR 14.20 17.399 -3.199 (18%)
HLIT Harmonic Inc 10.33 12.653 -2.323 (18%)
AAOI Applied Optoelect 11.16 13.659 -2.499 (18%)
GSHD Goosehead Insurance Inc Cl A 56.90 69.60 -12.70 (18%)
LW Lamb Weston Holdings Inc 79.95 97.662 -17.712 (18%)
VTNR Vertex Energy 1.04 1.27 -0.23 (18%)
IPW Ipower Inc 0.472 0.576 -0.104 (18%)
UAVS Ageagle Aerial Systems Inc 0.717 0.875 -0.158 (18%)
ANGI Angi Inc 2.07 2.526 -0.456 (18%)
RKDA Arcadia Biosciences Inc 1.89 2.306 -0.416 (18%)
IOVA Iovance Biotherapeutics Inc 11.89 14.50 -2.61 (18%)
LKCO Luokung Technology Corp 0.534 0.651 -0.117 (18%)
RCMT R C M Tech Inc 19.06 23.233 -4.173 (18%)
AGL Agilon Health Inc 4.46 5.431 -0.971 (18%)
IRBT Irobot Corp 7.575 9.216 -1.641 (18%)
CARV Carver Bancorp 1.29 1.569 -0.279 (18%)
PRFT Perficient Inc 47.43 57.67 -10.24 (18%)
FIVE Five Below Inc 152.81 185.674 -32.864 (18%)
DMRC Digimarc Corp 22.92 27.82 -4.90 (18%)
TIGR Up Fintech Holding Ltd ADR 3.18 3.859 -0.679 (18%)
CRSP Crispr Therapeutics Ag 58.72 71.217 -12.497 (18%)
TWOU 2U Inc 0.312 0.378 -0.066 (17%)
CSIQ Canadian Solar Inc 15.69 18.991 -3.301 (17%)
DLHC Dlh Holdings Corp 11.30 13.675 -2.375 (17%)
SSP E.W. Scripps Company 3.13 3.787 -0.657 (17%)
SIRI Sirius XM Holdings 3.18 3.847 -0.667 (17%)
RIGL Rigel Pharmaceuticals 1.15 1.391 -0.241 (17%)
TLYS Tilly's Inc 5.61 6.786 -1.176 (17%)
UNFI United Nat Foods 9.67 11.695 -2.025 (17%)
MIND Mitcham Industries Inc 4.265 5.155 -0.89 (17%)
SMLR Semler Scientific 25.78 31.142 -5.362 (17%)
LXRX Lexicon Pharmaceutcl 1.87 2.258 -0.388 (17%)
TRUP Trupanion Inc 22.16 26.75 -4.59 (17%)
SPIR Spire Global Inc 10.17 12.273 -2.103 (17%)
MDGS Medigus Ltd ADR 2.23 2.691 -0.461 (17%)
UONEK Urban One Inc 1.73 2.086 -0.356 (17%)
UXIN Uxin Ltd ADR 1.72 2.073 -0.353 (17%)
VFC V.F. Corp 12.15 14.635 -2.485 (17%)
XERS Xeris Pharmaceuticals Inc 1.85 2.228 -0.378 (17%)
AKBA Akebia Therapeutics 1.39 1.669 -0.279 (17%)
DOMO Domo Inc Cl B 7.92 9.507 -1.587 (17%)
OSS One Stop Systems Inc 2.865 3.435 -0.57 (17%)
AEHR Aehr Test Systems 11.55 13.837 -2.287 (17%)
MDXG Mimedx Group Inc 6.35 7.607 -1.257 (17%)
ABAT American Battery Technology Co. 1.61 1.927 -0.317 (16%)
KPTI Karyopharm Therapeut 1.155 1.382 -0.227 (16%)
EVA Enviva Partners LP 0.407 0.487 -0.08 (16%)
NTLA Intellia Thera CS 22.92 27.427 -4.507 (16%)
ALLK Allakos Inc 1.08 1.292 -0.212 (16%)
GRNQ Greenpro Capital Corp 1.24 1.483 -0.243 (16%)
PAVM Pavmed Inc 1.91 2.283 -0.373 (16%)
ARWR Arrowhead Pharma 24.01 28.695 -4.685 (16%)
NNBR NN Inc 3.84 4.586 -0.746 (16%)
PLUG Plug Power Inc 2.85 3.403 -0.553 (16%)
PVH Phillips-Van Heusen Corp 106.33 126.96 -20.63 (16%)
MNTX Manitex Intl Inc 5.50 6.562 -1.062 (16%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 0.322 -0.052 (16%)
CUE Cue Biopharma Inc 1.595 1.902 -0.307 (16%)
OCUL Ocular Therapeut 7.80 9.30 -1.50 (16%)
EAST Eastside Distilling Inc 0.90 1.073 -0.173 (16%)
CLSD Clearside Biomedi 1.29 1.537 -0.247 (16%)
SSYS Stratasys Ltd 9.67 11.52 -1.85 (16%)
HIVE Hive Digital Technologies Ltd 2.675 3.186 -0.511 (16%)
SLDB Solid Biosciences Inc 10.00 11.911 -1.911 (16%)
OSUR Orasure Tech Inc 5.41 6.437 -1.027 (16%)
AQB Aquabounty Technologies Inc 1.75 2.082 -0.332 (16%)
FTFT Future Fintech Group Inc 0.833 0.991 -0.158 (16%)
SPWR Sunpower Corp 2.36 2.807 -0.447 (16%)
EGHT 8X8 Inc 2.26 2.687 -0.427 (16%)
AUDC Audiocodes Ltd 10.85 12.899 -2.049 (16%)
WATT Energous Corp 1.555 1.848 -0.293 (16%)
EPIX Essa Pharma 7.30 8.667 -1.367 (16%)
OPTT Ocean Power Tech Inc 0.23 0.273 -0.043 (16%)
DAVA Endava Plc ADR 30.60 36.267 -5.667 (16%)
INUV Inuvo Inc 0.33 0.391 -0.061 (16%)
DYNT Dynatronics Cp 0.37 0.438 -0.068 (16%)
RGNX Regenxbio Inc 18.02 21.33 -3.31 (16%)
NVAX Novavax Inc 4.12 4.876 -0.756 (16%)
CATO Cato Corp 4.96 5.87 -0.91 (16%)
RRGB Red Robin Gourmet Burgers Inc 5.77 6.824 -1.054 (15%)
PBPB Potbelly Corp 10.07 11.91 -1.84 (15%)
APTO Aptose Bioscns 1.30 1.537 -0.237 (15%)
EVGN Evogene Ltd Ord 0.686 0.811 -0.125 (15%)
ULTA Ulta Beauty Inc 433.24 512.015 -78.775 (15%)
ASRT Assertio Therapeutics Inc 0.814 0.962 -0.148 (15%)
FF Futurefuel Corp 5.90 6.97 -1.07 (15%)
LOVE The Lovesac Company 18.80 22.20 -3.40 (15%)
MEIP Mei Pharma Inc 3.25 3.835 -0.585 (15%)
FWRD Foward Air Corp 24.52 28.908 -4.388 (15%)
TRUE Truecar Inc 2.86 3.371 -0.511 (15%)
INMD Inmode Ltd 17.69 20.837 -3.147 (15%)
BGI Birks Group Inc 2.70 3.178 -0.478 (15%)
SPI Spi Energy Company Ltd 0.51 0.60 -0.09 (15%)
KSS Kohl's Corp 22.23 26.15 -3.92 (15%)
ISSC Innovative Solutions and Support 6.42 7.55 -1.13 (15%)
RGC Regencell Bioscience Holdings Ltd 3.71 4.362 -0.652 (15%)
TXMD Therapeuticsmd Inc 1.95 2.292 -0.342 (15%)
WB Weibo Corp ADR 7.68 9.025 -1.345 (15%)
CMRX Chimerix Inc 0.915 1.075 -0.16 (15%)
MSS Maison Solutions Inc Cl A 1.17 1.373 -0.203 (15%)
CVNA Carvana Company Cl A 69.83 81.951 -12.121 (15%)
IOT Samsara Inc Cl A 30.43 35.704 -5.274 (15%)
KMX Carmax Inc 69.46 81.462 -12.002 (15%)
AUTL Autolus Therapeutics Plc ADR 4.90 5.746 -0.846 (15%)
Z Zillow Group Cl C 43.15 50.592 -7.442 (15%)
PRTA Prothena Corp 21.99 25.775 -3.785 (15%)
CPIX Cumberland Pharmaceu 1.55 1.816 -0.266 (15%)
AMCX AMC Networks Cl A 10.25 12.009 -1.759 (15%)
ELF E.L.F. Beauty Inc 163.40 191.435 -28.035 (15%)
ARCT Arcturus Therapeutics Ltd 29.31 34.33 -5.02 (15%)
PW Power REIT 0.52 0.609 -0.089 (15%)
PLX Protalix Biotherapeutics 1.14 1.335 -0.195 (15%)
CMLS Cumulus Media Inc Cl A 2.91 3.408 -0.498 (15%)
CETX Cemtrex Inc 3.26 3.818 -0.558 (15%)
CELH Celsius Holdings Inc 73.49 86.045 -12.555 (15%)
OOMA Ooma Inc 7.31 8.557 -1.247 (15%)
SNCR Synchronoss Technologies Inc 7.55 8.837 -1.287 (15%)
ORMP Oramed Pharma 2.42 2.832 -0.412 (15%)
QRTEB Qurate Retail Inc Series B 3.95 4.622 -0.672 (15%)
BYFC Broadway Fin Cp 4.82 5.638 -0.818 (15%)
OCX Oncocyte Corp 2.53 2.959 -0.429 (14%)
HELE Helen of Troy Ltd 97.53 114.059 -16.529 (14%)
UPLD Upland Software Inc 2.31 2.701 -0.391 (14%)
MLSS Milestone Scientific 0.574 0.671 -0.097 (14%)
CDZI Cadiz Inc 2.25 2.629 -0.379 (14%)
GDS Gds Holdings Ltd ADR 6.12 7.15 -1.03 (14%)
ADTN Adtran Holdings Inc 4.68 5.464 -0.784 (14%)
LEJU Leju Holdings Ltd ADR 1.082 1.263 -0.181 (14%)
ARDX Ardelyx Inc 6.80 7.932 -1.132 (14%)
CLIR Clearsign Combustion 0.882 1.028 -0.146 (14%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.25 52.671 -7.421 (14%)
ZG Zillow Grp Inc Cl A 42.41 49.358 -6.948 (14%)
HXL Hexcel Corp 61.50 71.564 -10.064 (14%)
POWL Powell Inds Inc 126.51 147.16 -20.65 (14%)
RMBL Rumbleon Inc 5.48 6.374 -0.894 (14%)
GEVO Gevo Inc 0.617 0.717 -0.10 (14%)
PATH Uipath Inc Cl A 19.48 22.634 -3.154 (14%)
SUN Sunoco LP 51.78 60.147 -8.367 (14%)
HMST Homestreet Inc 12.50 14.515 -2.015 (14%)
BURL Burlington Stores Inc 184.76 214.473 -29.713 (14%)
DHX Dice Holdings 2.19 2.541 -0.351 (14%)
SRRK Scholar Rock Holding Corp 13.33 15.459 -2.129 (14%)
SLGL Sol-Gel Technologies Ltd 0.861 0.998 -0.137 (14%)
S Sentinelone Inc Cl A 20.67 23.945 -3.275 (14%)
HHH Howard Hughes Holdings Inc 61.57 71.331 -9.761 (14%)
GLL Ultrashort Gold -2X ETF 20.30 23.508 -3.208 (14%)
INTC Intel Corp 36.31 42.045 -5.735 (14%)
EOLS Evolus Inc 11.89 13.768 -1.878 (14%)
CRT Cross Timbers Royalty Trust 12.73 14.736 -2.006 (14%)
COHR Coherent Corp 52.12 60.321 -8.201 (14%)
CPAC Cementos Pacasmayo S.A.A ADR 5.14 5.949 -0.809 (14%)
NKSH Natl Bankshares Inc 28.22 32.657 -4.437 (14%)
AEMD Aethlon Medical 1.45 1.678 -0.228 (14%)
MBOT Microbot Medical Inc 1.03 1.192 -0.162 (14%)
SRTS Sensus Healthcare Inc 3.20 3.703 -0.503 (14%)
URTY Ultrapro Russell 2000 3X ETF 40.28 46.604 -6.324 (14%)
NVCR Novocure Ltd Ord Sh 12.72 14.717 -1.997 (14%)
TACT Transact Tech Inc 4.82 5.575 -0.755 (14%)
ARL American Realty Investors 15.50 17.928 -2.428 (14%)
AQST Aquestive Therapeutics Inc 3.94 4.557 -0.617 (14%)
ZYME Zymeworks Inc 9.09 10.511 -1.421 (14%)
STG Sunlands Online Education Group ADR 8.74 10.103 -1.363 (13%)
SNFCA Security Natl Finl 6.70 7.743 -1.043 (13%)
TNA Smallcap Bull 3X Direxion 34.25 39.582 -5.332 (13%)
ACAD Acadia Pharmaceutica 16.89 19.511 -2.621 (13%)
PETS Petmed Express Inc 4.11 4.746 -0.636 (13%)
AMD Adv Micro Devices 160.32 185.129 -24.809 (13%)
CGNT Cognyte Software Ltd 6.62 7.644 -1.024 (13%)
PRI Primerica Inc 213.04 245.944 -32.904 (13%)
SHG Shinhan Financial Group Ltd ADR 29.98 34.582 -4.602 (13%)
FL Footlocker Inc 22.00 25.353 -3.353 (13%)
COHN Cohen & Company Inc 6.22 7.168 -0.948 (13%)
FOXF Fox Factory Cp 42.18 48.606 -6.426 (13%)
VIAV Viavi Solutions 8.32 9.588 -1.268 (13%)
BGFV Big 5 Sporting 3.19 3.675 -0.485 (13%)
CIEN Ciena Corp 44.33 51.057 -6.727 (13%)
SOXL Semiconductor Bull 3X Direxion 39.78 45.806 -6.026 (13%)
AXGN Axogen Inc 7.03 8.094 -1.064 (13%)
JACK Jack IN The Box Inc 59.58 68.58 -9.00 (13%)
PVBC Provident Bancorp CS 7.89 9.079 -1.189 (13%)
MOMO Hello Group Inc ADR 5.45 6.271 -0.821 (13%)
SMCI Super Micro Computer 882.75 1,015.312 -132.562 (13%)
SECO Secoo Holding ADR 0.366 0.421 -0.055 (13%)
ITP IT Tech Packaging Inc 0.24 0.276 -0.036 (13%)
CLPR Clipper Realty Inc 4.07 4.68 -0.61 (13%)
WYY Widepoint Corp 2.18 2.506 -0.326 (13%)
AVXL Anavex Lf SC 4.23 4.862 -0.632 (13%)
CKPT Checkpoint Therapeutics Inc 1.72 1.976 -0.256 (13%)
FLWS 1-800-Flowers.com 8.77 10.072 -1.302 (13%)
KEP Korea Electric Power Corp ADR 7.50 8.613 -1.113 (13%)
LBRDK Liberty Broadband Corp Sr C 48.31 55.477 -7.167 (13%)
MSTR Microstrategy Cl A 1,335.88 1,533.644 -197.764 (13%)
QRTEA Qurate Retail Inc Series A 1.02 1.171 -0.151 (13%)
LODE Comstock Inc 0.318 0.365 -0.047 (13%)
BCOV Brightcove Inc 1.67 1.917 -0.247 (13%)
ASUR Asure Software 7.18 8.239 -1.059 (13%)
NYCB New York Community Bancorp 2.91 3.339 -0.429 (13%)
INFN Infinera Corp 4.54 5.209 -0.669 (13%)
WNEB Western New England Bancorp Inc 6.63 7.607 -0.977 (13%)
SSTK Shutterstock Inc 40.78 46.765 -5.985 (13%)
LSXMK Liberty Media Siriusxm Sr C 24.86 28.501 -3.641 (13%)
HDSN Hudson Tech Inc 10.19 11.676 -1.486 (13%)
BIP Brookfield Infrastructure Partners LP 25.39 29.086 -3.696 (13%)
ALKS Alkermes Plc 24.02 27.501 -3.481 (13%)
BGNE Beigene Ltd ADR 138.40 158.391 -19.991 (13%)
ZTS Zoetis Inc Cl A 149.77 171.357 -21.587 (13%)
MED Medifast Inc 31.35 35.86 -4.51 (13%)
PFMT Performant Financial 2.48 2.837 -0.357 (13%)
FGI Fgi Industries Ltd 1.28 1.464 -0.184 (13%)
LFVN Lifevantage Cp 5.75 6.576 -0.826 (13%)
LIND Lindblad Expd Holdings 7.47 8.542 -1.072 (13%)
LSXMA Liberty Media Siriusxm Sr A 24.98 28.566 -3.586 (13%)
SFST Southern First Bancs 26.61 30.412 -3.802 (12%)
UA Under Armour Inc Cl C 6.28 7.177 -0.897 (12%)
LBRDA Liberty Broadband Corp Sr A 48.43 55.347 -6.917 (12%)
CWCO Cons Water Inc 24.38 27.843 -3.463 (12%)
FFWM First Foundation 6.45 7.365 -0.915 (12%)
DZSI Dasan Zhone Solutions Inc 1.18 1.347 -0.167 (12%)
CALX Calix Inc 29.42 33.578 -4.158 (12%)
CLRB Cellectar Biosc 3.32 3.789 -0.469 (12%)
ALGT Allegiant Travel Com 60.75 69.323 -8.573 (12%)
SBH Sally Beauty Holdings 10.35 11.811 -1.461 (12%)
MBUU Malibu Boats Inc 36.14 41.22 -5.08 (12%)
EYE National Vision Holdings Inc 19.22 21.92 -2.70 (12%)
BITS GX Blockchain & Bitcoin Strategy ETF 59.92 68.329 -8.409 (12%)
TBNK Territorial Bancorp 7.09 8.085 -0.995 (12%)
CWH Camping World Holdings Inc 22.94 26.15 -3.21 (12%)
XELB XCEL Brands 0.75 0.855 -0.105 (12%)
BFLY Butterfly Network Inc 0.937 1.068 -0.131 (12%)
UAA Under Armour 6.56 7.477 -0.917 (12%)
IFRX Fireman B.V. 1.39 1.584 -0.194 (12%)
LITE Lumentum Holdings 41.81 47.643 -5.833 (12%)
PLAY Dave & Buster's Entertainment 54.43 62.017 -7.587 (12%)
RH Rh Common Stock 251.52 286.50 -34.98 (12%)
PLSE Pulse Biosciences CS 7.82 8.906 -1.086 (12%)
KIRK Kirkland's Inc 2.17 2.471 -0.301 (12%)
CCL Carnival Corp 14.06 16.004 -1.944 (12%)
PTCT Ptc Therapeutics 25.68 29.23 -3.55 (12%)
RGP Resources Connection Inc 11.33 12.894 -1.564 (12%)
FN Fabrinet 172.88 196.696 -23.816 (12%)
BEAT Heartbeam Inc 1.84 2.093 -0.253 (12%)
ON On Semiconductor 65.64 74.637 -8.997 (12%)
CTMX Cytomx Thera 1.97 2.239 -0.269 (12%)
OGEN Oragenics Inc 1.22 1.386 -0.166 (12%)
PRPL Purple Innovation Inc 1.55 1.761 -0.211 (12%)
ELTK Eltek Ltd 9.94 11.291 -1.351 (12%)
HBI Hanesbrands Inc 4.69 5.327 -0.637 (12%)
CTHR Charles & Colvard 0.302 0.343 -0.041 (12%)
CUK Carnival Plc ADR 12.76 14.488 -1.728 (12%)
CRI Carter's Inc 71.79 81.501 -9.711 (12%)
REPL Replimune Group Inc 7.12 8.084 -0.964 (12%)
ATLC Atlanticus Holdings Cp 26.15 29.685 -3.535 (12%)
QUAD Quad Graphics Inc 4.58 5.197 -0.617 (12%)
RDWR Radware Ltd 16.45 18.662 -2.212 (12%)
PKX Posco Holdings Inc ADR 70.01 79.402 -9.392 (12%)
AYTU Aytu Biopharma Inc 2.68 3.036 -0.356 (12%)
GLT Glatfelter 1.66 1.88 -0.22 (12%)
BIOL Biolase Inc 0.136 0.154 -0.018 (12%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.144 0.163 -0.019 (12%)
NCLH Norwegian Cruise Ord 17.34 19.624 -2.284 (12%)
SOHO Sotherly Hotels 1.23 1.392 -0.162 (12%)
SYRS Syros Pharmaceuticals 5.35 6.055 -0.705 (12%)
TLRY Tilray Brands Inc 1.78 2.014 -0.234 (12%)
FOSL Fossil Group 0.83 0.939 -0.109 (12%)
URE Ultra Real Estate 2X ETF 52.247 59.106 -6.859 (12%)
COTY Coty Inc 10.50 11.878 -1.378 (12%)
TREE Lendingtree Inc 35.30 39.928 -4.628 (12%)
SWI Solarwinds Corp 10.59 11.977 -1.387 (12%)
DBVT Dbv Technologies ADR 0.695 0.786 -0.091 (12%)
ACN Accenture Plc 313.27 354.236 -40.966 (12%)
BETR Better Home & Finance Holding CO 0.421 0.476 -0.055 (12%)
WF Woori Finance Holdings Ltd ADR 29.20 33.008 -3.808 (12%)
LMB Limbach Holdings Inc 39.02 44.107 -5.087 (12%)
CXM Sprinklr Inc Cl A 11.35 12.825 -1.475 (12%)
VYGR Voyager Therapeut 8.24 9.311 -1.071 (12%)
FPAY Flexshopper Inc 1.08 1.22 -0.14 (11%)
AMPL Amplitude Inc Cl A 9.63 10.874 -1.244 (11%)
ERIC Ericsson ADR 4.79 5.407 -0.617 (11%)
LTRX Lantronix Inc 3.16 3.566 -0.406 (11%)
AAP Advance Auto Parts Inc 70.08 79.064 -8.984 (11%)
AGMH Agm Group Holdings Inc Cl A 1.60 1.805 -0.205 (11%)
RDCM Radcom Ltd 9.49 10.704 -1.214 (11%)
CHGG Chegg Inc 6.87 7.749 -0.879 (11%)
NS Nustar Energy LP 20.59 23.216 -2.626 (11%)
WSC Willscot Corp 40.12 45.215 -5.095 (11%)
DLA Delta Apparel 2.67 3.008 -0.338 (11%)
CNFR Conifer Holdings 0.94 1.059 -0.119 (11%)
NFBK Northfield Bncrp Del 8.41 9.474 -1.064 (11%)
SHEN Shenandoah Telecom 15.24 17.164 -1.924 (11%)
AMBA Ambarella Inc 45.59 51.34 -5.75 (11%)
LGIH LGI Homes Inc 96.56 108.734 -12.174 (11%)
CERS Cerus Corp 1.73 1.948 -0.218 (11%)
RARE Ultragenyx Pharmaceu 42.87 48.268 -5.398 (11%)
RGEN Repligen Cp 166.39 187.27 -20.88 (11%)
LGL LGL Group 5.41 6.087 -0.677 (11%)
TCI Transcontinental Realty Investors 33.27 37.407 -4.137 (11%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 2.057 -0.227 (11%)
LIQT Liqtech International Inc 2.69 3.023 -0.333 (11%)
VSAT Viasat Inc 15.68 17.619 -1.939 (11%)
WVVI Willamette Valley 4.42 4.967 -0.547 (11%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.85 23.429 -2.579 (11%)
VUZI Vuzix Corp 1.23 1.382 -0.152 (11%)
BTF Valkyrie Bitcoin Strategy ETF 18.50 20.784 -2.284 (11%)
IGT International Game Technology 19.82 22.268 -2.448 (11%)
DNLI Denali Therapeutics Inc 17.84 20.041 -2.201 (11%)
BW Babcock & Wilcox Enterprises 1.05 1.179 -0.129 (11%)
HCP Hashicorp Inc Cl A 23.43 26.306 -2.876 (11%)
SEDG Solaredge Tech 60.44 67.842 -7.402 (11%)
EFUT Vaneck Ethereum Strategy ETF 25.17 28.247 -3.077 (11%)
ADNT Adient Plc 29.19 32.747 -3.557 (11%)
SYNA Synaptics Inc 87.94 98.633 -10.693 (11%)
CVGW Calavo Growers Inc 24.64 27.631 -2.991 (11%)
TPR Tapestry Inc 40.83 45.782 -4.952 (11%)
APLS Apellis Pharmaceuticals Inc 51.50 57.716 -6.216 (11%)
FNKO Funko Inc Cl A 5.53 6.197 -0.667 (11%)
STKL Sunopta Inc 5.95 6.667 -0.717 (11%)
EPAM Epam Systems Inc 254.81 285.491 -30.681 (11%)
KURA Kura Oncology 19.01 21.299 -2.289 (11%)
KT Korea Telecom Corp ADR 12.46 13.954 -1.494 (11%)
BLFS Biolife Solutions 15.68 17.559 -1.879 (11%)
TTGT Techtarget Inc 27.86 31.194 -3.334 (11%)
KZR Kezar Life Sciences Inc 0.81 0.907 -0.097 (11%)
SPRO Spero Therapeutics Inc 1.53 1.713 -0.183 (11%)
SMMT Summit Therapeu ADR 3.655 4.092 -0.437 (11%)
KNSL Kinsale Capital Group Inc 447.27 500.715 -53.445 (11%)
EQIX Equinix Inc 744.11 832.908 -88.798 (11%)
NTES Netease Inc ADR 92.17 103.144 -10.974 (11%)
FSP Franklin Street Properties 1.97 2.204 -0.234 (11%)
KNSA Kiniksa Pharmaceuticals Ltd 17.44 19.509 -2.069 (11%)
CHNR China Natural Res 1.08 1.208 -0.128 (11%)
MCB Metropolitan Bank Holding Corp 33.31 37.256 -3.946 (11%)
RPD Rapid7 Inc 45.75 51.151 -5.401 (11%)
RVP Retractable Technologies 1.06 1.185 -0.125 (11%)
REXR Rexford Industrial Realty Inc 45.07 50.384 -5.314 (11%)
CRMT America's Car-Mart 55.54 62.049 -6.509 (10%)
VRNS Varonis Systems Inc 42.93 47.959 -5.029 (10%)
RKT Rocket Companies Inc Cl A 11.67 13.034 -1.364 (10%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.24 56.098 -5.858 (10%)
AKTS Akoustis Technologies Inc 0.525 0.586 -0.061 (10%)
CEVA Ceva Inc 20.53 22.913 -2.383 (10%)
MYGN Myriad Genetics Inc 19.17 21.392 -2.222 (10%)
SID Companhia Siderurgica Nacional ADR 2.79 3.113 -0.323 (10%)
AMSC Amer Superconductor 12.06 13.456 -1.396 (10%)
CUBA Herzfeld Caribbean 2.395 2.672 -0.277 (10%)
BZH Beazer Homes USA 27.54 30.722 -3.182 (10%)
WNS Wns Ltd ADR 47.55 53.044 -5.494 (10%)
NOA North American Construction Group Ltd 20.91 23.324 -2.414 (10%)
DGLY Digital Ally Inc 2.21 2.465 -0.255 (10%)
JKS Jinkosolar Holding Company ADR 22.76 25.386 -2.626 (10%)
KB KB Financial Group Inc ADR 47.13 52.556 -5.426 (10%)
RL Ralph Lauren Corp 160.16 178.567 -18.407 (10%)
ICL Israel Chemicals Ltd 4.63 5.161 -0.531 (10%)
TUSK Mammoth Energy Services Inc 3.255 3.628 -0.373 (10%)
ZIP Ziprecruiter Inc Cl A 10.54 11.744 -1.204 (10%)
MNKD Mannkind Corp 4.12 4.59 -0.47 (10%)
ANF Abercrombie & Fitch Company 112.84 125.715 -12.875 (10%)
VCYT Veracyte Inc 19.37 21.579 -2.209 (10%)
NTCT Netscout Systems 19.27 21.467 -2.197 (10%)
ECOR Electrocore Inc 5.67 6.316 -0.646 (10%)
BA Boeing Company 167.82 186.897 -19.077 (10%)
PAY Paymentus Holdings Inc Cl A 19.24 21.428 -2.188 (10%)
ZS Zscaler Inc 174.85 194.739 -19.889 (10%)
HZO Marinemax Inc 27.43 30.547 -3.117 (10%)
AGO Assured Guaranty Ltd 78.83 87.775 -8.945 (10%)
CCO Clear Channel Outdoor Holdings 1.47 1.636 -0.166 (10%)
LAD Lithia Motors 258.03 287.172 -29.142 (10%)
TGTX Tg Therapeuticscmn 14.07 15.658 -1.588 (10%)
KMDA Kamada Ltd 5.12 5.698 -0.578 (10%)
ATNI Atn International 27.62 30.726 -3.106 (10%)
RNG Ringcentral Inc 30.71 34.164 -3.454 (10%)
VJET Voxeljet Ag ADR 0.64 0.712 -0.072 (10%)
UNIT Uniti Group Inc 5.47 6.085 -0.615 (10%)
OKTA Okta Inc Cl A 94.23 104.829 -10.599 (10%)
UDOW Ultrapro Dow30 3X ETF 72.19 80.298 -8.108 (10%)
INFU Infusystems Holdings 7.90 8.787 -0.887 (10%)
CUBI Customers Bancorp 46.62 51.849 -5.229 (10%)
RCKT Rocket Pharmaceuticals Inc 24.01 26.705 -2.695 (10%)
EBR Centrais Electricas Brazil ADR 7.55 8.396 -0.846 (10%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.44 26.062 -2.622 (10%)
AAL American Airlines Gp 12.94 14.388 -1.448 (10%)
STE Steris Corp 201.21 223.691 -22.481 (10%)
VEEV Veeva Systems Inc 201.62 224.128 -22.508 (10%)
NURO Neurometrix Inc 3.52 3.912 -0.392 (10%)
FND Floor & Decor Holdings Inc 110.31 122.58 -12.27 (10%)
PAGS Pagseguro Digital Ltd Cl A 12.24 13.60 -1.36 (10%)
OPBK Open Bank 8.94 9.933 -0.993 (10%)
NWFL Norwood Financial Cp 23.50 26.107 -2.607 (10%)
BIO Bio-Rad Laboratories 300.41 333.739 -33.329 (10%)
CHEF The Chefs Warehouse 32.85 36.493 -3.643 (10%)
TCS The Container Store Group Inc 1.01 1.122 -0.112 (10%)
TCMD Tactile Systems Technology Inc 14.10 15.664 -1.564 (10%)
FCEL Fuelcell Energy Inc 1.02 1.133 -0.113 (10%)
SGRY Surgery Partners CS 25.67 28.51 -2.84 (10%)
NVRO Nevro Corp 12.49 13.868 -1.378 (10%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 6.894 -0.684 (10%)
FUV Arcimoto Inc 0.436 0.484 -0.048 (10%)
SLNO Soleno Therapeutics Inc 38.52 42.759 -4.239 (10%)
NAOV Nanovibronix Inc 0.80 0.888 -0.088 (10%)
IVR Invesco Mortgage Capital Inc 8.25 9.157 -0.907 (10%)
ISDR Issuer Direct Corp 11.622 12.898 -1.276 (10%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.45 28.241 -2.791 (10%)
SHOP Shopify Inc 68.57 76.084 -7.514 (10%)
W Wayfair Inc 56.42 62.559 -6.139 (10%)
GNOM GX Genomics & Biotechnology ETF 10.25 11.364 -1.114 (10%)
XNCR Xencor Inc 20.11 22.293 -2.183 (10%)
FORD Forward Inds Inc 0.535 0.593 -0.058 (10%)
PLD Prologis Inc 115.79 128.342 -12.552 (10%)
FOLD Amicus Therapeutics 10.66 11.814 -1.154 (10%)
ADPT Adaptive Biotechnologies Corp 2.91 3.225 -0.315 (10%)
GLPG Galapagos NV ADR 29.80 33.019 -3.219 (10%)
CRM Salesforce Inc 272.90 302.352 -29.452 (10%)
DQ Daqo New Energy ADR 23.73 26.288 -2.558 (10%)
SNBR Sleep Number Corp 13.28 14.711 -1.431 (10%)
NNDM Nano Dimension ADR 2.51 2.78 -0.27 (10%)
COIN Coinbase Global Inc Cl A 223.41 247.409 -23.999 (10%)
QSR Restaurant Brands International 70.53 78.085 -7.555 (10%)
UBT Ultra 20+ Year Treasury 2X ETF 17.85 19.758 -1.908 (10%)
BEP Brookfield Renewable 20.51 22.697 -2.187 (10%)
CRL Charles River Laboratories Intl 235.93 261.035 -25.105 (10%)
VKTX Viking Thera 66.95 74.079 -7.129 (10%)
RELY Remitly Global Inc 18.52 20.488 -1.968 (10%)
CRNT Ceragon Networks Ltd 2.77 3.064 -0.294 (10%)
ARRY Array Technologies Inc 12.14 13.427 -1.287 (10%)
PMD Psychemedics 2.65 2.931 -0.281 (10%)
HPP Hudson Pacific Properties 5.80 6.415 -0.615 (10%)
OMER Omeros Corp 3.38 3.738 -0.358 (10%)
EXPI Exp Realty International 9.72 10.749 -1.029 (10%)
DECK Deckers Outdoor Corp 815.38 901.576 -86.196 (10%)
TENX Tenax Therapeutics 3.605 3.986 -0.381 (10%)
TBI Trueblue Inc 10.62 11.739 -1.119 (10%)
WIX Wix.com Ltd 123.96 136.998 -13.038 (10%)
CLNE Clean Energy Fuels 2.33 2.575 -0.245 (10%)
GLDD Great Lakes Drg Dock 7.73 8.541 -0.811 (10%)
CIA Citizens Inc 1.99 2.199 -0.209 (10%)
LASR Nlight Inc 11.36 12.552 -1.192 (10%)
RHI Robert Half Inc 70.56 77.952 -7.392 (9%)
ADSK Autodesk Inc 229.62 253.63 -24.01 (9%)
ADBE Adobe Systems Inc 470.10 519.243 -49.143 (9%)
CHTR Charter Communications Inc 256.90 283.749 -26.849 (9%)
SONO Sonos Inc 16.89 18.654 -1.764 (9%)
DTG Dte Energy Company 2021 Sr E 18.76 20.718 -1.958 (9%)
AWRE Aware Inc 1.63 1.80 -0.17 (9%)
RVSB Riverview Bancorp 4.23 4.671 -0.441 (9%)
FVCB Fvcbankcorp Inc 10.69 11.80 -1.11 (9%)
RDFN Redfin Corp 5.74 6.334 -0.594 (9%)
FAS Financial Bull 3X Direxion 94.45 104.196 -9.746 (9%)
CLDX Celldex Therapeutics 39.07 43.092 -4.022 (9%)
TIL Instil Bio Inc 10.44 11.512 -1.072 (9%)
VOXX Voxx Intl Corp 7.31 8.059 -0.749 (9%)
IRWD Ironwood Pharmaceuti 7.79 8.588 -0.798 (9%)
LL LL Flooring Hldgs Inc 1.68 1.852 -0.172 (9%)
ELMD Electromed Inc 14.65 16.145 -1.495 (9%)
RDUS Radius Recycling Inc 17.60 19.394 -1.794 (9%)
BOLT Bolt Biotherapeutics Inc 1.13 1.245 -0.115 (9%)
NEO Neogenomics Inc 13.75 15.148 -1.398 (9%)
MGTX Meiragtx Holdings Plc 5.47 6.026 -0.556 (9%)
SANW S&W Seed Company 0.414 0.456 -0.042 (9%)
ACRE Ares Commercial Real Estate Cor 6.74 7.423 -0.683 (9%)
CBRL Cracker Barrel 60.84 66.994 -6.154 (9%)
WIT Wipro Ltd ADR 5.32 5.858 -0.538 (9%)
ASRV Ameriserv Financial 2.30 2.532 -0.232 (9%)
MRUS Merus N.V. CS 41.27 45.426 -4.156 (9%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.14 6.758 -0.618 (9%)
SEE Sealed Air Corp 32.04 35.262 -3.222 (9%)
BKYI Bio-Key Intl Inc 1.80 1.981 -0.181 (9%)
GLBZ Glen Burnie Bancorp 5.21 5.732 -0.522 (9%)
BSET Bassett Furniture 13.42 14.762 -1.342 (9%)
GGE Green Giant Inc 0.03 0.033 -0.003 (9%)
HD Home Depot 337.93 371.637 -33.707 (9%)
RCI Rogers Communication 37.91 41.693 -3.783 (9%)
VNET Vnet Group Inc 1.58 1.737 -0.157 (9%)
GNL Global Net Lease Inc 6.73 7.399 -0.669 (9%)
EVBN Evans Bancorp 26.39 29.006 -2.616 (9%)
OTEX Open Text Cp 34.72 38.161 -3.441 (9%)
CCI Crown Castle Inc 95.65 105.133 -9.483 (9%)
ALRM Alarm.com 65.77 72.284 -6.514 (9%)
LX Lexinfintech Holdings Ltd ADR 1.68 1.846 -0.166 (9%)
UWM Ultra Russell 2000 2X ETF 35.18 38.649 -3.469 (9%)
SLAB Silicon Labs Inc 124.37 136.629 -12.259 (9%)
QDEL Quidelortho Corp 41.45 45.531 -4.081 (9%)
HOV Hovnanian Enterprises Inc 134.05 147.213 -13.163 (9%)
CNXC Concentrix Corp 57.45 63.087 -5.637 (9%)
LZB La-Z-Boy Inc 33.03 36.265 -3.235 (9%)
AMT American Tower Corp 178.12 195.549 -17.429 (9%)
MOH Molina Healthcare Inc 360.85 396.133 -35.283 (9%)
TRP TC Energy Corp 36.00 39.521 -3.521 (9%)
TDOC Teladoc Health Inc 13.55 14.875 -1.325 (9%)
LOGI Logitech Int S.A. 81.26 89.198 -7.938 (9%)
PCRX Pacira Pharm Inc 26.53 29.119 -2.589 (9%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 7.837 -0.697 (9%)
SAIC Science Applications International 121.16 132.988 -11.828 (9%)
NMRK Newmark Group Inc Cl A 9.80 10.756 -0.956 (9%)
ECPG Encore Capital Group 41.94 46.02 -4.08 (9%)
PUK Prudential Public Ltd Company ADR 17.67 19.384 -1.714 (9%)
RMAX Re/Max Holdings Inc 7.33 8.039 -0.709 (9%)
JHX James Hardie Industries Se ADR 36.13 39.619 -3.489 (9%)
UNG US Natural Gas Fund 14.14 15.501 -1.361 (9%)
ILMN Illumina Inc 121.16 132.788 -11.628 (9%)
PZC Pimco California Muni Income Fund III 6.91 7.572 -0.662 (9%)
ICLR Icon Plc 299.12 327.716 -28.596 (9%)
URBN Urban Outfitters Inc 38.21 41.863 -3.653 (9%)
ANET Arista Networks Inc 263.20 288.355 -25.155 (9%)
FFIC Flushing Finl Corp 11.09 12.148 -1.058 (9%)
SOL Emeren Group Ltd ADR 1.86 2.037 -0.177 (9%)
PZZA Papa John's Intl 61.90 67.773 -5.873 (9%)
PLOW Douglas Dynamics 21.65 23.705 -2.055 (9%)
USNA Usana Health Sciences Inc 43.46 47.586 -4.126 (9%)
JBGS Jbg Smith Properties 14.94 16.355 -1.415 (9%)
CIM Chimera Investment Corp 4.03 4.411 -0.381 (9%)
SPH Suburban Propane Partners LP 18.70 20.469 -1.769 (9%)
MINDP Mitcham Industries Inc 8.50 9.304 -0.804 (9%)
RWT Redwood Trust 5.59 6.117 -0.527 (9%)
SJM J.M. Smucker Company 110.20 120.582 -10.382 (9%)
MDGL Madrigal Pharmaceuticals Inc 231.37 253.181 -21.811 (9%)
UONE Urban One Inc 2.24 2.451 -0.211 (9%)
BEN Franklin Resources 24.94 27.286 -2.346 (9%)
CAL Caleres Inc 35.05 38.348 -3.298 (9%)
FISI Financial Institut 16.67 18.236 -1.566 (9%)
RICK RCI Hospitality Hold 50.24 54.954 -4.714 (9%)
RCUS Arcus Biosciences Inc 16.29 17.817 -1.527 (9%)
MBIN Merchants Bancorp 38.12 41.689 -3.569 (9%)
CVS CVS Corp 68.96 75.407 -6.447 (9%)
BAND Bandwidth Inc 17.01 18.60 -1.59 (9%)
RXL Ultra Health Care 2X ETF 93.098 101.788 -8.69 (9%)
PENN Penn Entertainment Inc 16.28 17.799 -1.519 (9%)
PRLB Proto Labs Inc 31.81 34.775 -2.965 (9%)
GPS Gap Inc 21.88 23.917 -2.037 (9%)
FMC FMC Corp 56.74 62.018 -5.278 (9%)
KRNT Kornit Digital Ord 15.98 17.462 -1.482 (8%)
ALIM Alimera Sciences Inc 3.54 3.868 -0.328 (8%)
BRF Vaneck Brazil Smallcap ETF 15.14 16.542 -1.402 (8%)
PBW Wilderhill Clean Energy Invesco ETF 20.49 22.388 -1.898 (8%)
HURC Hurco Cos Inc 19.36 21.152 -1.792 (8%)
CABO Cable One Inc 392.43 428.749 -36.319 (8%)
AXSM Axsome Thera 68.21 74.523 -6.313 (8%)
SNAP Snap Inc 10.34 11.296 -0.956 (8%)
SJT San Juan Basin Royalty Trust 4.97 5.429 -0.459 (8%)
STM Stmicroelectronics N.V. ADR 40.64 44.389 -3.749 (8%)
ARAY Accuray Inc 2.31 2.523 -0.213 (8%)
IMMP Immutep Ltd ADR 2.31 2.523 -0.213 (8%)
SNN Smith & Nephew Snats ADR 23.80 25.985 -2.185 (8%)
HBANP Huntington Bancshares Inc 17.53 19.138 -1.608 (8%)
MHK Mohawk Industries 111.72 121.968 -10.248 (8%)
KALA Kala Bio Inc 7.00 7.642 -0.642 (8%)
SSBI Summit State Bank 9.788 10.685 -0.897 (8%)
NBR Nabors Industries 78.24 85.408 -7.168 (8%)
BIIB Biogen Inc 196.80 214.794 -17.994 (8%)
PANL Pangaea Logistics So 6.66 7.269 -0.609 (8%)
XBI S&P Biotech SPDR 86.35 94.253 -7.903 (8%)
PEN Penumbra Inc 210.19 229.387 -19.197 (8%)
UGP Ultrapar Participacoes S.A. ADR 5.21 5.685 -0.475 (8%)
ABBV Abbvie Inc 161.67 176.425 -14.755 (8%)
WSR Whitestone REIT 10.96 11.954 -0.994 (8%)
TRIB Trinity Bio ADR 1.91 2.083 -0.173 (8%)
LQDA Liquidia Corp 13.68 14.919 -1.239 (8%)
OPOF Old Point Finl Cp 15.014 16.371 -1.357 (8%)
GIB CGI Group 102.93 112.233 -9.303 (8%)
IFN India Fund 18.47 20.139 -1.669 (8%)
METC Ramaco Resources Inc 15.64 17.054 -1.414 (8%)
KAI Kadant Inc 290.92 317.175 -26.255 (8%)
SSTI Soundthinking Inc 14.42 15.72 -1.30 (8%)
FSFG First Savings Financ 15.06 16.416 -1.356 (8%)
PTGX Protagonist Therapeutics Inc 26.58 28.966 -2.386 (8%)
RUN Sunrun Inc 10.69 11.647 -0.957 (8%)
AROW Arrow Financial Corp 22.00 23.968 -1.968 (8%)
SPOK Spok Holdings Inc 15.10 16.45 -1.35 (8%)
DRQ Dril-Quip 21.27 23.169 -1.899 (8%)
YTRA Yatra Online Inc 1.41 1.536 -0.126 (8%)
SAFE Safehold Inc 18.50 20.152 -1.652 (8%)
HFFG HF Foods Group Inc 3.16 3.441 -0.281 (8%)
OCN Ocwen Financial Corp 23.13 25.184 -2.054 (8%)
BBGI Beasley Broadcast Group 0.733 0.798 -0.065 (8%)
EFOI Energy Focus Inc 1.49 1.622 -0.132 (8%)
SBCF Seacoast Banking Cp 22.25 24.221 -1.971 (8%)
SUPN Supernus Pharm 29.99 32.645 -2.655 (8%)
VNCE Vince Holding Corp 2.95 3.211 -0.261 (8%)
AUBN Auburn Natl Bncp 17.75 19.312 -1.562 (8%)
COLL Collegium Pharma 35.14 38.235 -3.095 (8%)
TRU Transunion 71.88 78.191 -6.311 (8%)
SFIX Stitch Fix Inc 2.27 2.469 -0.199 (8%)
TZOO Travelzoo Inc 9.05 9.842 -0.792 (8%)
CNNE Cannae Holdings Inc 19.99 21.739 -1.749 (8%)
SCPH SC Pharmaceuticals Inc 4.86 5.285 -0.425 (8%)
QURE Uniqure N.V. 4.74 5.154 -0.414 (8%)
SQ Block Inc 73.50 79.921 -6.421 (8%)
COO Cooper Companies 92.04 100.065 -8.025 (8%)
STAF Staffing 360 Solutions Inc 0.287 0.312 -0.025 (8%)
BCRX Biocryst Pharma Inc 4.67 5.076 -0.406 (8%)
HTLD Heartland Express 10.68 11.609 -0.929 (8%)
PWOD Penns Woods Bancorp 17.33 18.834 -1.504 (8%)
MHO M/I Homes 115.55 125.586 -10.036 (8%)
TECH Bio-Techne Cp 65.52 71.191 -5.671 (8%)
PRQR Proqr Therapeutics 2.045 2.222 -0.177 (8%)
ANAB Anaptysbio Inc 21.27 23.112 -1.842 (8%)
IDXX Idexx Laboratories 491.29 533.755 -42.465 (8%)
IPAR Inter Parfums Inc 124.93 135.737 -10.807 (8%)
FICO Fair Isaac and Company 1,150.52 1,249.978 -99.458 (8%)
HTZ Hertz Global Holdings Inc 6.90 7.497 -0.597 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.41 10.224 -0.814 (8%)
CYBR Cyberark Soft Ord 239.94 260.699 -20.759 (8%)
CTSO Cytosorbents Cor 0.867 0.942 -0.075 (8%)
ESP Espey Mfg. & Electronics 22.97 24.951 -1.981 (8%)
PTSI P A M Transport Sv 14.67 15.935 -1.265 (8%)
CPSH Cps Technologies 1.75 1.901 -0.151 (8%)
FAT Fat Brands Inc 7.03 7.636 -0.606 (8%)
EDRY Eurodry Ltd 20.10 21.828 -1.728 (8%)
GDOT Green Dot Corp 8.00 8.687 -0.687 (8%)
JILL J. Jill Inc 25.42 27.604 -2.184 (8%)
CZWI Citizens Community 10.99 11.933 -0.943 (8%)
ATGE Adtalem Global Education Inc 45.59 49.503 -3.913 (8%)
KODK Eastman Kodak 4.54 4.929 -0.389 (8%)
TQQQ Ultrapro QQQ 3X ETF 55.77 60.538 -4.768 (8%)
USD Ultra Semiconductors 2X ETF 89.56 97.223 -7.663 (8%)
MMV Multimetaverse Holdings Ltd 0.796 0.864 -0.068 (8%)
SPSC Sps Commerce Inc 165.93 180.078 -14.148 (8%)
TBBK The Bancorp Inc 31.91 34.631 -2.721 (8%)
CFFN Capitol Fed Finl Inc 5.21 5.654 -0.444 (8%)
LEG Leggett & Platt Inc 17.61 19.108 -1.498 (8%)
ASPN Aspen Aerogels Inc 15.26 16.558 -1.298 (8%)
WWW Wolverine World Wide 9.28 10.067 -0.787 (8%)
FAST Fastenal Company 69.39 75.258 -5.868 (8%)
PEGA Pegasystems Inc 58.46 63.405 -4.945 (8%)
FBIO Fortress Biotech Inc 1.82 1.974 -0.154 (8%)
QGEN Qiagen N.V. 39.67 43.021 -3.351 (8%)
DKL Delek Logistics Partners LP 37.38 40.538 -3.158 (8%)
BLDR Builders Firstsource 184.55 200.128 -15.578 (8%)
MATW Matthews Intl Corp 26.63 28.878 -2.248 (8%)
MLP Maui Land & Pineapple Company 19.09 20.70 -1.61 (8%)
IRDM Iridium Comm Inc 24.65 26.728 -2.078 (8%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.63 5.02 -0.39 (8%)
GPMT Granite Point Mortgage Trust Inc 4.31 4.672 -0.362 (8%)
TMP Tompkinstrustco 44.22 47.926 -3.706 (8%)
ARLO Arlo Technologies Inc 10.95 11.864 -0.914 (8%)
IAC Iac Inc 47.90 51.886 -3.986 (8%)
DJCO Daily Journal Cp 338.00 366.086 -28.086 (8%)
CHY Calamos Cv & High IN 10.86 11.761 -0.901 (8%)
MTCH Match Group Inc 31.96 34.612 -2.652 (8%)
SASR Sandy Spring Bancorp 19.99 21.647 -1.657 (8%)
PDT John Hancock Premium Dividend Fund 10.73 11.619 -0.889 (8%)
ENZ Enzo Biochem 1.16 1.256 -0.096 (8%)
GLOB Globant S.A. 189.77 205.438 -15.668 (8%)
KRNY Kearny Financial 5.63 6.092 -0.462 (8%)
CAC Camden Natl Cp 29.28 31.674 -2.394 (8%)
DRI Darden Restaurants 154.06 166.667 -12.607 (8%)
CFBK Central Fed Cp 18.66 20.183 -1.523 (8%)
MLNK Meridianlink Inc 16.82 18.193 -1.373 (8%)
STRL Sterling Infrastructure Inc 100.41 108.612 -8.202 (8%)
UNB Union Bankshares Inc 27.70 29.961 -2.261 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.40 77.227 -5.827 (8%)
IART Integra Lifesciences 32.06 34.674 -2.614 (8%)
NYC American Strategic Investment CO 6.14 6.64 -0.50 (8%)
GV Visionary Holdings Inc 0.16 0.173 -0.013 (8%)
GSIT Gsi Technology Inc 3.71 4.011 -0.301 (8%)
PRAA Pra Group Inc 23.02 24.886 -1.866 (8%)
API Agora Inc Ads 2.37 2.562 -0.192 (7%)
SMRT Smartrent Inc 2.47 2.67 -0.20 (7%)
RFI Cohen & Steers Total Return Realty Fund 10.80 11.674 -0.874 (7%)
TPX Tempur-Pedic International Inc 50.02 54.067 -4.047 (7%)
PTY Pimco Corporate Opportunity Fund 13.49 14.581 -1.091 (7%)
TAN Solar Invesco ETF 40.60 43.884 -3.284 (7%)
UCC Ultra Consumer Services 2X ETF 33.361 36.06 -2.699 (7%)
BMRC Bank of Marin Bancrp 15.04 16.252 -1.212 (7%)
ERII Energy Recovery Inc 13.98 15.107 -1.127 (7%)
MX Magnachip Semiconductor Corp 5.10 5.511 -0.411 (7%)
NERV Minerva Neuroscie 2.42 2.615 -0.195 (7%)
GRVY Gravity Ltd ADR 67.43 72.861 -5.431 (7%)
SLI Standard Lithium Ltd 1.12 1.21 -0.09 (7%)
CTSH Cognizant Tech Sol 68.42 73.918 -5.498 (7%)
TSLA Tesla Inc 161.48 174.445 -12.965 (7%)
PATK Patrick Inds Inc 105.60 114.065 -8.465 (7%)
ROST Ross Stores Inc 133.65 144.356 -10.706 (7%)
SKM Sk Telecom Corp ADR 20.04 21.645 -1.605 (7%)
MCS Marcus Corp 13.04 14.083 -1.043 (7%)
BOX Box Inc 26.27 28.372 -2.102 (7%)
MOFG Midwestone Fnl Gp 20.60 22.247 -1.647 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.27 19.73 -1.46 (7%)
CIGI Colliers Intl Grp IN 109.92 118.69 -8.77 (7%)
OMEX Odyssey Marine Expl 3.79 4.092 -0.302 (7%)
PFGC Performance Food Group Company 69.03 74.534 -5.504 (7%)
SRDX Surmodics Inc 26.42 28.523 -2.103 (7%)
FARO Faro Tech Inc 19.35 20.885 -1.535 (7%)
PDLB Ponce Financial Group Inc 8.01 8.645 -0.635 (7%)
FARM Farmer Brothers 3.22 3.475 -0.255 (7%)
BBU Brookfield Business Partners LP 19.60 21.152 -1.552 (7%)
CREG Smart Power Corp 1.23 1.327 -0.097 (7%)
MEI Methode Electronics 12.57 13.561 -0.991 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.22 14.263 -1.043 (7%)
CATY Cathay Genl Bncp 35.07 37.831 -2.761 (7%)
INOD Innodata Inc 6.16 6.645 -0.485 (7%)
STX Seagate Technology Hldgs Plc 83.88 90.481 -6.601 (7%)
ARR Armour Residential R 17.82 19.223 -1.403 (7%)
CPLP Capital Product Part 16.15 17.417 -1.267 (7%)
SBGI Sinclair Inc 11.80 12.725 -0.925 (7%)
SPXL S&P 500 Bull 3X Direxion 119.26 128.605 -9.345 (7%)
IQV Iqvia Holdings Inc 231.16 249.286 -18.126 (7%)
FBNC First Bancorp [Nc] 31.80 34.288 -2.488 (7%)
MANH Manhattan Assoc 230.49 248.534 -18.044 (7%)
LPL Lg Display Company Ltd ADR 3.78 4.075 -0.295 (7%)
AXDX Accelerate Diagnosti 0.91 0.981 -0.071 (7%)
SMAR Smartsheet Inc Cl A 36.71 39.576 -2.866 (7%)
SAA Ultra Smallcap600 2X ETF 22.175 23.904 -1.729 (7%)
BOTJ Bank of The Jame Fnl 9.955 10.73 -0.775 (7%)
IBTX Independent Bank Group 40.33 43.468 -3.138 (7%)
EBTC Enterprise Bancorp 23.50 25.327 -1.827 (7%)
WAT Waters Corp 319.59 344.435 -24.845 (7%)
BKU BankUnited Inc 24.94 26.875 -1.935 (7%)
BXP Boston Properties 58.67 63.219 -4.549 (7%)
UAL United Airlines Holdings Inc 41.04 44.22 -3.18 (7%)
DXLG Destination XL Group 3.31 3.566 -0.256 (7%)
BJRI Bj's Restaurants Inc 32.81 35.344 -2.534 (7%)
SSY Sunlink Health Systems 0.688 0.741 -0.053 (7%)
NLY Annaly Capital Management Inc 18.02 19.408 -1.388 (7%)
LSXMB Liberty Media Siriusxm Sr B 26.815 28.879 -2.064 (7%)
ELC Entergy Louisiana Llc 21.14 22.765 -1.625 (7%)
AXR Amrep Corp 20.955 22.564 -1.609 (7%)
KOSS Koss Cp 2.325 2.503 -0.178 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.79 25.61 -1.82 (7%)
VGR Vector Group Ltd 9.93 10.689 -0.759 (7%)
PFIS Peoples Finl Svcs Company 37.15 39.99 -2.84 (7%)
FMNB Farmers Natl Banc Cp 11.97 12.884 -0.914 (7%)
CANE Teucrium Sugar 12.14 13.067 -0.927 (7%)
CARS Cars.com Inc 16.08 17.308 -1.228 (7%)
LTBR Lightbridge Corp 2.67 2.873 -0.203 (7%)
DSU Blackrock Debt Strategies Fund 10.26 11.04 -0.78 (7%)
MNST Monster Beverage Cp 54.11 58.226 -4.116 (7%)
BWFG Bankwell Financial 23.41 25.187 -1.777 (7%)
VNM Vaneck Vietnam ETF 12.55 13.502 -0.952 (7%)
AVNW Aviat Networks Inc 33.245 35.761 -2.516 (7%)
NOK Nokia Corp ADR 3.30 3.55 -0.25 (7%)
SSD Simpson Manufacturing Company 185.54 199.58 -14.04 (7%)
III Information Svcs Group 3.76 4.044 -0.284 (7%)
CSGS C S G Sys Intl 47.54 51.125 -3.585 (7%)
CHUY Chuy's Holdings Inc 30.98 33.308 -2.328 (7%)
KFRC Kforce Inc 64.46 69.283 -4.823 (7%)
FSV Firstsrvce Sub VT Sh 152.30 163.679 -11.379 (7%)
MELI Mercadolibre Inc 1,415.88 1,521.433 -105.553 (7%)
KBH KB Home 63.14 67.848 -4.708 (7%)
G Genpact Ltd 30.65 32.932 -2.282 (7%)
SIX Six Flags Entertainment Corp 23.79 25.561 -1.771 (7%)
YTEN Yield10 Bioscience Inc 0.282 0.303 -0.021 (7%)
ACNB Acnb Corp 32.63 35.056 -2.426 (7%)
BOOM Dynamic Materials 16.87 18.125 -1.255 (7%)
GGT Gabelli Global Multi-Media Trust 5.28 5.672 -0.392 (7%)
UBS UBS Group Ag ADR 28.42 30.531 -2.111 (7%)
ATRO Astronics Cp 16.77 18.012 -1.242 (7%)
JBT John Bean Technologies Corp 93.06 99.962 -6.902 (7%)
KRC Kilroy Realty Corp 32.95 35.393 -2.443 (7%)
FRSH Freshworks Inc Cl A 17.10 18.367 -1.267 (7%)
BWXT Bwx Technologies Inc 93.85 100.803 -6.953 (7%)
RNP Cohen & Steers REIT and Preferred 19.12 20.534 -1.414 (7%)
WOLF Wolfspeed Inc 25.55 27.439 -1.889 (7%)
BAM Brookfield Asset Management Ltd 38.54 41.386 -2.846 (7%)
MAT Mattel Inc 18.09 19.423 -1.333 (7%)
FDS Factset Research Systems Inc 424.09 455.208 -31.118 (7%)
EM Smart Share Global Ltd ADR 0.60 0.644 -0.044 (7%)
RCM R1 Rcm Inc 12.33 13.234 -0.904 (7%)
HCKT Hackett Grp Inc 22.41 24.049 -1.639 (7%)
RUSHB Rush Enterprises Cl B 47.23 50.684 -3.454 (7%)
RNR Renaissancere Holdings Ltd 213.58 229.195 -15.615 (7%)
POOL Pool Corp 373.60 400.841 -27.241 (7%)
MFD Macquarie/First Trust Global 7.00 7.511 -0.511 (7%)
PCN Pimco Corporate 12.78 13.713 -0.933 (7%)
PX P10 Inc Cl A 7.57 8.122 -0.552 (7%)
DDM Ultra Dow30 2X ETF 78.04 83.731 -5.691 (7%)
FNCB FNCB Bancorp Inc 5.39 5.783 -0.393 (7%)
NTWK Netsol Tech Inc 2.65 2.843 -0.193 (7%)
EL Estee Lauder Companies 137.24 147.244 -10.004 (7%)
IGR CBRE Global Real Estate Income Fund 4.83 5.182 -0.352 (7%)
INST Instructure Holdings Inc 19.64 21.071 -1.431 (7%)
AMBO Ambow Education Holding Ltd ADR 1.65 1.77 -0.12 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.632 -0.382 (7%)
SBAC SBA Communications 199.86 214.371 -14.511 (7%)
CNS Cohn & Steers Inc 68.49 73.464 -4.974 (7%)
ROKU Roku Inc 58.94 63.217 -4.277 (7%)
BIDU Baidu Inc ADR 96.21 103.19 -6.98 (7%)
SCOR Comscore Inc 15.14 16.238 -1.098 (7%)
EP Empire Petroleum Corp 5.12 5.491 -0.371 (7%)
KMPR Kemper Corp 54.71 58.677 -3.967 (7%)
INCY Incyte Corp 53.43 57.299 -3.869 (7%)
MGA Magna International 49.63 53.22 -3.59 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 69.74 74.792 -5.052 (7%)
FORR Forrester Resrch 18.95 20.32 -1.37 (7%)
MSCI MSCI Inc 513.06 550.125 -37.065 (7%)
SKT Tanger Inc 26.66 28.583 -1.923 (7%)
EPHE Philippines Ishares MSCI ETF 25.45 27.286 -1.836 (7%)
XPH S&P Pharmaceuticals SPDR 39.63 42.49 -2.86 (7%)
INFY Infosys Ltd ADR 17.27 18.514 -1.244 (7%)
CBU Community Bank System 42.56 45.624 -3.064 (7%)
HONE Harborone Bancorp Inc 9.33 10.002 -0.672 (7%)
MCHX Marchex Inc 1.28 1.372 -0.092 (7%)
DUG Ultrashort Oil & Gas -2X ETF 8.941 9.583 -0.642 (7%)
SAMG Silvercrest Ast Cm A 14.46 15.499 -1.039 (7%)
MRTN Marten Transport L 17.01 18.23 -1.22 (7%)
BMY Bristol-Myers Squibb Company 48.51 51.987 -3.477 (7%)
SAH Sonic Automotive 49.35 52.889 -3.539 (7%)
ACCO Acco Brands Corp 5.02 5.38 -0.36 (7%)
FUN Cedar Fair LP 38.89 41.674 -2.784 (7%)
FG F&G Annuities & Life Inc 35.88 38.447 -2.567 (7%)
NCV Virtus Convertible & Income Fund 3.035 3.252 -0.217 (7%)
MMM 3M Company 91.30 97.818 -6.518 (7%)
USAC USA Compression Partners LP 25.08 26.868 -1.788 (7%)
TGNA Tegna Inc 13.39 14.343 -0.953 (7%)
BNTC Benitec Biopharma Ltd ADR 4.91 5.259 -0.349 (7%)
OSPN Onespan Inc 9.99 10.701 -0.711 (7%)
BLDP Ballard Power Sys 2.79 2.988 -0.198 (7%)
QCLN Nasdaq Green Energy Index ETF 31.64 33.887 -2.247 (7%)
DIN Dineequity Inc 43.33 46.407 -3.077 (7%)
ICFI Icf International 140.22 150.166 -9.946 (7%)
EFX Equifax Inc 242.92 260.133 -17.213 (7%)
NWL Newell Rubbermaid Inc 7.11 7.614 -0.504 (7%)
WPRT Westport Fuel Systems Inc 5.79 6.20 -0.41 (7%)
ULBI Ultralife Corp 8.60 9.208 -0.608 (7%)
ACHC Acadia Healthcr Company 73.11 78.278 -5.168 (7%)
DLTR Dollar Tree Inc 125.36 134.207 -8.847 (7%)
TWO Two Harbors Invt Corp 11.88 12.718 -0.838 (7%)
HIMX Himax Technologies ADR 5.15 5.513 -0.363 (7%)
MOV Movado Group Inc 25.25 27.028 -1.778 (7%)
LUV Southwest Airlines Company 27.84 29.80 -1.96 (7%)
THO Thor Industries 102.71 109.944 -7.234 (7%)
ZTO Zto Express Cayman Inc ADR 19.54 20.917 -1.377 (7%)
JLL Jones Lang Lasalle Inc 176.26 188.632 -12.372 (7%)
CCS Century Communities Inc 82.33 88.088 -5.758 (7%)
WGO Winnebago Industries 63.11 67.52 -4.41 (7%)
HUM Humana Inc 314.64 336.603 -21.963 (7%)
MVV Ultra Midcap400 2X ETF 60.484 64.706 -4.222 (7%)
AZO Autozone 2,903.51 3,105.562 -202.052 (7%)
SHW Sherwin-Williams Company 313.97 335.819 -21.849 (7%)
SHBI Shore Bancshares Inc 10.31 11.027 -0.717 (6%)
HFWA Heritage Financial 17.27 18.469 -1.199 (6%)
MIDD Middleby Corp 143.32 153.267 -9.947 (6%)
DENN Dennys Corp 8.30 8.876 -0.576 (6%)
UNH Unitedhealth Group Inc 445.63 476.548 -30.918 (6%)
CROX Crocs Inc 123.36 131.904 -8.544 (6%)
TRNO Terreno Realty Corp 59.51 63.631 -4.121 (6%)
BAP Credicorp Ltd 160.33 171.412 -11.082 (6%)
ORA Ormat Technologies 60.97 65.191 -4.221 (6%)
RPM RPM International Inc 108.40 115.886 -7.486 (6%)
SPB Spectrum Brands Holdings Inc 78.58 84.01 -5.43 (6%)
PRT Permrock Royalty Trust Trust Units 4.04 4.319 -0.279 (6%)
LIFE Atyr Pharma Inc 1.70 1.817 -0.117 (6%)
DYN Dyne Therapeutics Inc 25.44 27.191 -1.751 (6%)
APPF Appfolio Cl A 215.70 230.546 -14.846 (6%)
ORC Orchid Island Capital Inc 8.11 8.667 -0.557 (6%)
TEO Telecom Argentina Stet France Telecom ADR 7.03 7.512 -0.482 (6%)
MITT Ag Mortgage Investment Trust 5.58 5.963 -0.383 (6%)
BXC Bluelinx Holdings Inc 115.38 123.284 -7.904 (6%)
XRT S&P Retail SPDR 70.93 75.786 -4.856 (6%)
TRIP Tripadvisor Inc 25.48 27.226 -1.746 (6%)
MSEX Middlesex Water Company 47.39 50.63 -3.24 (6%)
WOR Worthington Enterprises Inc 57.94 61.904 -3.964 (6%)
BFAM Bright Horizons Family Solutions Inc 106.28 113.543 -7.263 (6%)
OCC Optical Cable Corp 2.77 2.959 -0.189 (6%)
MGRC Mcgrath Rentcorp 113.00 120.692 -7.692 (6%)
ROM Ultra Technology 2X ETF 56.53 60.374 -3.844 (6%)
SRV Nxg Cushing Midstream Energy Fund 38.36 40.959 -2.599 (6%)
FSBC Five Star Bancorp 21.43 22.884 -1.454 (6%)
WDFC W D 40 Company 235.02 250.92 -15.90 (6%)
PMT Pennymac Mortgage Investment Trust 13.36 14.263 -0.903 (6%)
SCWX Secureworks Corp CS 5.85 6.245 -0.395 (6%)
EVH Evolent Health Inc Cl A Com 30.30 32.343 -2.043 (6%)
HSII Heidrick & Struggl 30.19 32.222 -2.032 (6%)
LKFN Lakeland Finl Corp 59.28 63.27 -3.99 (6%)
NWS News Corp Cl B 25.00 26.684 -1.684 (6%)
DEO Diageo Plc ADR 137.39 146.645 -9.255 (6%)
GE General Electric Company 153.70 164.052 -10.352 (6%)
DDS Dillard's 402.11 429.165 -27.055 (6%)
HPQ HP Inc 27.96 29.841 -1.881 (6%)
BTU Peabody Energy Corp 22.94 24.482 -1.542 (6%)
VRTS Virtus Investment Partners 223.98 239.013 -15.033 (6%)
CHMI Cherry Hill Mortgage Investmen 3.28 3.50 -0.22 (6%)
CANF Can-Fite Biopharma Ltd ADR 2.07 2.209 -0.139 (6%)
FCCO First Community Corp 15.88 16.944 -1.064 (6%)
RLI Rli Corp 136.26 145.39 -9.13 (6%)
CNOB Connectone Bancorp 17.87 19.067 -1.197 (6%)
GILD Gilead Sciences Inc 67.75 72.272 -4.522 (6%)
RYN Rayonier Inc REIT 31.13 33.209 -2.079 (6%)
DG Dollar General Corp 144.69 154.336 -9.646 (6%)
LGI Lazard Global Total Return and 15.03 16.032 -1.002 (6%)
THRM Gentherm Inc 51.69 55.137 -3.447 (6%)
MBCN Middlefield Banc 22.15 23.627 -1.477 (6%)
BLK Blackrock Inc 762.99 813.752 -50.762 (6%)
LCII Lci Industries 108.56 115.774 -7.214 (6%)
CMCSA Comcast Corp A 39.43 42.047 -2.617 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 98.057 104.566 -6.509 (6%)
CLX Clorox Company 140.53 149.843 -9.313 (6%)
LEA Lear Corp 132.34 141.113 -8.773 (6%)
EEFT Euronet Worldwide 101.76 108.496 -6.736 (6%)
MFA MFA Financial Inc 10.50 11.195 -0.695 (6%)
NU Nu Holdings Ltd Cl A 10.95 11.674 -0.724 (6%)
NXPI Nxp Semiconductors 230.11 245.296 -15.186 (6%)
GNW Genworth Financial Inc 5.86 6.247 -0.387 (6%)
ABEV Ambev S.A. ADR 2.32 2.473 -0.153 (6%)
HCSG Healthcare Svcs Gp 11.54 12.30 -0.76 (6%)
SUI Sun Communities 120.42 128.359 -7.939 (6%)
EWH Hong Kong Ishares MSCI ETF 14.95 15.935 -0.985 (6%)
GNE Genie Energy Ltd Cl B 15.24 16.244 -1.004 (6%)
FFIN First Finl Bkshs Inc 29.31 31.238 -1.928 (6%)
GHI Greystone Housing Impact Investors LP 15.32 16.327 -1.007 (6%)
IVAC Intevac Inc 3.61 3.847 -0.237 (6%)
NUS Nu Skin Enterprises 12.01 12.798 -0.788 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.04 11.763 -0.723 (6%)
SRI Stoneridge Inc 16.03 17.076 -1.046 (6%)
FIVN Five9 Inc 56.81 60.519 -3.709 (6%)
WK Workiva Llc 78.19 83.298 -5.108 (6%)
COLD Americold Realty Trust 23.44 24.971 -1.531 (6%)
CSV Carriage Services 24.07 25.638 -1.568 (6%)
ADT ADT Inc 6.23 6.636 -0.406 (6%)
WTBA West Bancorp 16.07 17.116 -1.046 (6%)
NOVT Novanta Inc 161.18 171.676 -10.496 (6%)
UYG Ultra Financials 2X ETF 60.80 64.748 -3.948 (6%)
BFST Business First Bancshares Inc 20.26 21.575 -1.315 (6%)
AJG Arthur J. Gallagher & Company 232.09 247.129 -15.039 (6%)
BME Blackrock Health Sciences Trust 38.51 41.006 -2.496 (6%)
MDLZ Mondelez Intl Inc 65.87 70.141 -4.271 (6%)
TDC Teradata Corp 35.77 38.084 -2.314 (6%)
VIPS Vipshop Holdings Ltd ADR 16.16 17.207 -1.047 (6%)
PIRS Pieris Pharma 0.17 0.181 -0.011 (6%)
BRKR Bruker Corp 85.75 91.289 -5.539 (6%)
HPI John Hancock Preferred 15.39 16.384 -0.994 (6%)
AMPH Amphastar Pharma 40.78 43.415 -2.635 (6%)
TURN 180 Degree Capital Corp 3.98 4.237 -0.257 (6%)
ERIE Erie Indemnity Company 378.87 403.294 -24.424 (6%)
GBCI Glacier Bancorp Inc 36.15 38.482 -2.332 (6%)
MTG Mgic Investment Corp 19.58 20.843 -1.263 (6%)
DOGZ Dogness Corp Cl A 6.81 7.249 -0.439 (6%)
FTNT Fortinet Inc 64.73 68.89 -4.16 (6%)
REGN Regeneron Pharmaceuticals 898.56 956.359 -57.799 (6%)
LOW Lowe's Companies 230.01 244.797 -14.787 (6%)
JAZZ Jazz Pharma Plc 110.91 118.028 -7.118 (6%)
BTZ Blackrock Preferred 10.03 10.672 -0.642 (6%)
WAL Western Alliance Bancorp 56.16 59.756 -3.596 (6%)
AMBC Ambac Financial Group 14.32 15.235 -0.915 (6%)
BTO John Hancock Bank and Thrift Fund 26.56 28.255 -1.695 (6%)
SAVE Spirit Airlines Inc 4.45 4.734 -0.284 (6%)
DIT Amcon Distributing Company 175.49 186.672 -11.182 (6%)
AMAL Amalgamated Financial Corp 21.78 23.168 -1.388 (6%)
FBMS First Bancshs [Ms] 23.35 24.834 -1.484 (6%)
GCV Gabelli Convertible and Income Securities 3.445 3.664 -0.219 (6%)
MNDO Mind C.T.I. Ltd 1.89 2.01 -0.12 (6%)
ASGN On Assignment 94.82 100.842 -6.022 (6%)
DOX Amdocs Ltd Ord 85.04 90.435 -5.395 (6%)
HBNC Horizon Bancorp 11.41 12.133 -0.723 (6%)
MPWR Monolithic Power Sys 646.63 687.576 -40.946 (6%)
FISK Empire State Realty Op LP Se 9.00 9.57 -0.57 (6%)
PHK Pimco High Income Fund 4.63 4.923 -0.293 (6%)
RLGT Radiant Logistics 5.07 5.391 -0.321 (6%)
ESRT Empire State Realty Trust Inc 9.14 9.718 -0.578 (6%)
BRP Brp Group Inc Cl A 27.21 28.928 -1.718 (6%)
HUN Huntsman Corp 24.02 25.538 -1.518 (6%)
CPHC Canterbury Park Hl 22.00 23.388 -1.388 (6%)
FLGT Fulgent Genetics Inc 20.75 22.059 -1.309 (6%)
SCS Steelcase Inc 11.99 12.745 -0.755 (6%)
SNDX Syndax Pharma 21.62 22.981 -1.361 (6%)
IHG Intercontinental Hotels Group ADR 98.17 104.334 -6.164 (6%)
M Macy's Inc 18.89 20.076 -1.186 (6%)
WY Weyerhaeuser Company 32.69 34.743 -2.053 (6%)
BPMC Blueprint Medicines Corp 85.18 90.526 -5.346 (6%)
DV Doubleverify Holdings Inc 30.80 32.731 -1.931 (6%)
XRAY Dentsply Sirona Inc 30.89 32.827 -1.937 (6%)
DSL Doubleline Income Solutions Fund 11.89 12.636 -0.746 (6%)
ATHM Autohome Inc ADR 24.71 26.258 -1.548 (6%)
MKTX Marketaxess Holdings 204.94 217.759 -12.819 (6%)
AEO American Eagle Outfitters 22.65 24.068 -1.418 (6%)
YUMC Yum China Holdings Inc 37.73 40.09 -2.36 (6%)
SMBK Smartfinancial Inc 19.40 20.612 -1.212 (6%)
KNX Knight-Swift Transporation Inc 50.75 53.917 -3.167 (6%)
NCZ Virtus Convertible & Income Fund II 2.73 2.90 -0.17 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.727 64.509 -3.782 (6%)
BC Brunswick Corp 85.48 90.788 -5.308 (6%)
TREX Trex Company 90.20 95.803 -5.603 (6%)
FRBA First Bank 12.23 12.99 -0.76 (6%)
TCBK Trico Bancshares 32.54 34.559 -2.019 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.30 17.311 -1.011 (6%)
PSA Public Storage 265.76 282.255 -16.495 (6%)
JOB General Employment Enterprises 0.339 0.36 -0.021 (6%)
CF Cf Industries Holdings 78.07 82.899 -4.829 (6%)
NWSA News Corp Cl A 24.28 25.781 -1.501 (6%)
NICE Nice Ltd ADR 231.57 245.85 -14.28 (6%)
BGC Bgc Partners Cl A 7.59 8.058 -0.468 (6%)
WU Western Union Company 12.84 13.632 -0.792 (6%)
GNTX Gentex Corp 33.94 36.025 -2.085 (6%)
HSY Hershey Foods Corp 182.57 193.793 -11.223 (6%)
NC Nacco Industries 27.95 29.668 -1.718 (6%)
SLF Sun Life Financial Inc 50.74 53.861 -3.121 (6%)
SFBS Servisfirst Bancs 59.58 63.244 -3.664 (6%)
MRAM Everspin Technologies Inc 7.57 8.034 -0.464 (6%)
MGPI MGP Ingredients Inc 78.13 82.918 -4.788 (6%)
EFO Ultra MSCI EAFE 2X ETF 43.37 46.027 -2.657 (6%)
FEIM Frequency Elcts Inc 9.80 10.399 -0.599 (6%)
IBB Nasdaq Biotechnology Ishares ETF 127.84 135.66 -7.82 (6%)
OFS Ofs Capital Corp 9.53 10.113 -0.583 (6%)
TPVG Triplepoint Venture Growth Bdc 8.95 9.497 -0.547 (6%)
SHAK Shake Shack Inc 97.07 103.007 -5.937 (6%)
FAMI Farmmi Inc 0.85 0.902 -0.052 (6%)
IDCC Interdigital Inc 96.42 102.303 -5.883 (6%)
SKX Skechers U.S.A. 56.48 59.928 -3.448 (6%)
NRO Neuberger Berman Real Estate Securities 3.07 3.257 -0.187 (6%)
SFNC Simmons First Natl 17.81 18.894 -1.084 (6%)
TIPT Tiptree Fncl Cl A 15.91 16.878 -0.968 (6%)
BHB Bar Harbor Bankshares 23.60 25.034 -1.434 (6%)
HVT Haverty Furniture Companies 30.46 32.31 -1.85 (6%)
JWN Nordstrom 17.77 18.85 -1.08 (6%)
TAC Transalta Corp 6.10 6.471 -0.371 (6%)
AP Ampco-Pittsburgh Corp 2.26 2.397 -0.137 (6%)
BCE BCE Inc 32.40 34.366 -1.966 (6%)
HASI Hannon Armstrong Sustainable IN 24.81 26.314 -1.504 (6%)
MDB Mongodb Inc Cl A 347.17 368.229 -21.059 (6%)
VRNT Verint Systems Inc 29.34 31.116 -1.776 (6%)
GRX The Gabelli Healthcare & Wellness Trust 9.33 9.895 -0.565 (6%)
ICF Cohen & Steers REIT Ishares ETF 53.58 56.825 -3.245 (6%)
CHRS Coherus Bio 2.20 2.333 -0.133 (6%)
ULH Universal Logis Holdings 33.10 35.10 -2.00 (6%)
WBS Webster Financial Corp 45.83 48.594 -2.764 (6%)
VNQ Real Estate Vanguard ETF 80.32 85.163 -4.843 (6%)
BGSF Bgsf Inc 9.26 9.819 -0.559 (6%)
SCHL Scholastic Cp 35.23 37.352 -2.122 (6%)
CVBF Cvb Financial Corp 16.09 17.058 -0.968 (6%)
DNB Dun & Bradstreet Holdings Inc 9.39 9.954 -0.564 (6%)
UHT Universal Health Realty Income Trust 34.20 36.254 -2.054 (6%)
TPIC Tpi Composites Inc 2.66 2.82 -0.16 (6%)
XELA Exela Technologies Inc 2.33 2.47 -0.14 (6%)
HLF Herbalife Ltd 8.30 8.798 -0.498 (6%)
AHT Ashford Hospitality Trust Inc 1.32 1.399 -0.079 (6%)
EAT Brinker International 45.02 47.704 -2.684 (6%)
JBSS John B Sanfilippo 97.52 103.312 -5.792 (6%)
COLB Columbia Banking Sys 17.58 18.622 -1.042 (6%)
PTH DWA Healthcare Momentum Invesco ETF 41.15 43.593 -2.443 (6%)
PETQ Petiq Inc Cl A 16.18 17.14 -0.96 (6%)
BL Blackline Inc 60.84 64.441 -3.601 (6%)
HSTM Healthstream Inc 24.58 26.032 -1.452 (6%)
AMRC Ameresco Inc 20.10 21.287 -1.187 (6%)
JNJ Johnson & Johnson 147.59 156.307 -8.717 (6%)
SE Sea Ltd ADR 52.72 55.835 -3.115 (6%)
EWY South Korea Ishares MSCI ETF 62.26 65.939 -3.679 (6%)
GMRE Global Medical REIT Inc 8.18 8.663 -0.483 (6%)
CENT Central Garden 39.48 41.807 -2.327 (6%)
WILC G Willi-Food Intl 9.50 10.06 -0.56 (6%)
SJW SJW Corp 52.77 55.882 -3.112 (6%)
COCP Cocrystal Pharma Inc 1.408 1.491 -0.083 (6%)
RCON Recon Technology Ltd 0.136 0.144 -0.008 (6%)
USPH U.S. Physical Therapy 101.01 106.953 -5.943 (6%)
VALU Value Line Inc 37.51 39.717 -2.207 (6%)
UVSP Univest Corp of Penn 18.73 19.831 -1.101 (6%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.83 14.642 -0.812 (6%)
RCS Rcm Strategic Global Government Fund 5.72 6.056 -0.336 (6%)
GOGO Gogo Inc 8.12 8.597 -0.477 (6%)
SUM Summit Materials Inc 40.19 42.553 -2.363 (6%)
NOMD Nomad Foods Ltd 18.29 19.365 -1.075 (6%)
AKAM Akamai Technologies 102.22 108.22 -6.00 (6%)
CHRW C.H. Robinson Ww 69.01 73.06 -4.05 (6%)
PCH Potlatch Cp 43.23 45.765 -2.535 (6%)
B Barnes Group 34.33 36.343 -2.013 (6%)
SAM Boston Beer Company 280.82 297.284 -16.464 (6%)
SAP SAP Ag ADR 180.23 190.797 -10.567 (6%)
IYR US Real Estate Ishares ETF 83.42 88.315 -4.895 (6%)
TITN Titan Machinery Inc 23.26 24.621 -1.361 (6%)
MTZ Mastec Inc 84.67 89.631 -4.961 (6%)
EVI Evi Industries Inc 21.70 22.965 -1.265 (6%)
STRA Strayer Education 97.26 102.935 -5.675 (6%)
CAKE Cheesecake Fact 33.62 35.579 -1.959 (6%)
SPG Simon Property Group 142.39 150.692 -8.302 (6%)
WH Wyndham Hotels & Resorts Inc 71.50 75.671 -4.171 (6%)
YEXT Yext Inc 5.56 5.884 -0.324 (6%)
ESCA Escalade Inc 12.76 13.503 -0.743 (6%)
GEN Gen Digital Inc 20.60 21.799 -1.199 (6%)
PSR Active U.S. Real Estate Invesco ETF 82.036 86.81 -4.774 (6%)
ERC Wells Fargo Advantage Multi-Sector 8.78 9.29 -0.51 (5%)
KF Korea Fund 23.40 24.76 -1.36 (5%)
LAZ Lazard Inc 37.58 39.765 -2.185 (5%)
FPX FT US Equity Opportunities ETF 97.94 103.633 -5.693 (5%)
FPF FT Intermediate Durat 16.65 17.617 -0.967 (5%)
SBUX Starbucks Corp 85.17 90.109 -4.939 (5%)
CPA Copa Holdings S.A. 96.25 101.828 -5.578 (5%)
GFF Griffon Corp 66.70 70.569 -3.869 (5%)
FNF Fidelity National Financial 48.17 50.955 -2.785 (5%)
CAPR Capricor Therap 5.86 6.199 -0.339 (5%)
ITI Iteris Inc 4.61 4.876 -0.266 (5%)
CNO Cno Financial Group 25.21 26.666 -1.456 (5%)
JBHT J B Hunt Transport 185.10 195.773 -10.673 (5%)
JEF Jefferies Financial Group Inc 41.30 43.682 -2.382 (5%)
LZ Legalzoom.com Inc 12.42 13.136 -0.716 (5%)
XRX Xerox Corp 16.37 17.314 -0.944 (5%)
BKE Buckle Inc 36.53 38.626 -2.096 (5%)
GAB Gabelli Equity Trust 5.17 5.467 -0.297 (5%)
GLPI Gaming & Leisure 42.81 45.266 -2.456 (5%)
AGNC Agnc Investment Corp 9.13 9.653 -0.523 (5%)
PDCO Patterson Companies 25.35 26.802 -1.452 (5%)
PDFS Pdf Solutions Inc 31.63 33.444 -1.814 (5%)
IRM Iron Mountain Inc 74.84 79.121 -4.281 (5%)
UGE Ultra Consumer Goods 2X ETF 16.07 16.99 -0.92 (5%)
FRPT Freshpet Inc CS 105.69 111.718 -6.028 (5%)
SRCL Stericycle Inc 49.30 52.116 -2.816 (5%)
DAKT Daktronics Inc 8.91 9.419 -0.509 (5%)
BRX Brixmor Property Group Inc 21.24 22.453 -1.213 (5%)
OPHC Optimumbank Hlds 4.052 4.283 -0.231 (5%)
SANM Sanmina Corp 58.33 61.653 -3.323 (5%)
OLN Olin Corp 54.00 57.074 -3.074 (5%)
RHP Ryman Hospitality Properties REIT 109.44 115.674 -6.234 (5%)
SNOW Snowflake Inc Cl A 151.98 160.644 -8.664 (5%)
FLIC First of Long Isla 10.16 10.738 -0.578 (5%)
LRE Lead Real Estate CO ADR 3.94 4.164 -0.224 (5%)
MERC Mercer Intl Inc 9.25 9.775 -0.525 (5%)
OFIX Orthofix Intl NV 13.09 13.833 -0.743 (5%)
PPBI Pacific Premier Bncp 21.70 22.931 -1.231 (5%)
EGBN Eagle Bancorp Inc 21.31 22.517 -1.207 (5%)
DX Dynex Capital 11.62 12.278 -0.658 (5%)
PGP Pimco Global Stocksplus & Income 7.18 7.587 -0.407 (5%)
LC Lendingclub Corp 7.80 8.242 -0.442 (5%)
TWI Titan International 11.74 12.403 -0.663 (5%)
COLM Columbia Sprtswr 74.21 78.396 -4.186 (5%)
UCTT Ultra Clean Holdings 42.54 44.936 -2.396 (5%)
BAX Baxter International Inc 40.04 42.294 -2.254 (5%)
SRPT Sarepta Therapeutics 118.31 124.97 -6.66 (5%)
XENE Xenon Pharmaceuticals Inc 41.31 43.638 -2.328 (5%)
ACLS Axcelis Tech Inc 104.33 110.197 -5.867 (5%)
PSF Cohen & Steers Preferred Fund 18.63 19.676 -1.046 (5%)
DCPH Deciphera Pharmaceuticals Inc 14.90 15.737 -0.837 (5%)
EYPT Eyepoint Pharmaceuticals Inc 21.28 22.473 -1.193 (5%)
SHOO Steven Maddens Ltd 39.11 41.30 -2.19 (5%)
NEP Nextera Energy Partners LP 27.07 28.583 -1.513 (5%)
BCBP Bcb Bancorp Inc 9.63 10.168 -0.538 (5%)
CNMD C O N M E D Cp 75.23 79.432 -4.202 (5%)
ESEA Euroseas Ltd 34.25 36.163 -1.913 (5%)
BKT Blackrock Income Trust Inc 11.18 11.805 -0.625 (5%)
HTBI Hometrust Bancshares 24.16 25.51 -1.35 (5%)
CARG Cargurus Inc Cl A 21.68 22.891 -1.211 (5%)
GCO Genesco Inc 25.63 27.058 -1.428 (5%)
LRN Stride Inc 58.41 61.666 -3.256 (5%)
FHN First Horizon Corp 14.03 14.81 -0.78 (5%)
VRA Vera Bradley 6.37 6.724 -0.354 (5%)
GSAT Globalstar 1.30 1.372 -0.072 (5%)
SMBC Southern MO Bancorp 40.15 42.373 -2.223 (5%)
IPI Intrepid Potash Inc 19.20 20.264 -1.064 (5%)
MCD McDonald's Corp 266.23 280.948 -14.718 (5%)
ONB Old National Bncp 15.69 16.557 -0.867 (5%)
ORN Orion Group Holdings Inc 7.88 8.316 -0.436 (5%)
UPV Ultra FTSE Europe 2X ETF 58.501 61.737 -3.236 (5%)
TRTX Tpg Re Finance Trust Inc 7.20 7.598 -0.398 (5%)
ESGR Enstar Group Ltd 280.77 296.26 -15.49 (5%)
KIM Kimco Realty Corp 18.04 19.036 -0.996 (5%)
ATEN A10 Networks Inc 12.94 13.654 -0.714 (5%)
VBIV Vbi Vaccines Inc CS 0.58 0.612 -0.032 (5%)
LKQ LKQ Corp 49.03 51.729 -2.699 (5%)
CQP Cheniere Energy Partners LP 46.15 48.687 -2.537 (5%)
IPG Interpublic Group of Companies 30.42 32.092 -1.672 (5%)
STWD Starwood Property Trust 19.01 20.054 -1.044 (5%)
EZJ Ultra MSCI Japan 2X ETF 40.63 42.864 -2.234 (5%)
CENTA Central Garden & Pet 34.18 36.053 -1.873 (5%)
KFY Korn/Ferry International 60.84 64.177 -3.337 (5%)
PRO Pros Holdings 33.96 35.821 -1.861 (5%)
BBH Vaneck Biotech ETF 155.12 163.632 -8.512 (5%)
CHMG Chemung Financial Cp 39.41 41.573 -2.163 (5%)
VICI Vici Properties Inc 27.58 29.092 -1.512 (5%)
POWI Power Integratn 67.18 70.856 -3.676 (5%)
TRMB Trimble Navigation 59.41 62.665 -3.255 (5%)
MRVL Marvell Technology Inc 67.88 71.591 -3.711 (5%)
BAK Braskem S.A. ADR 8.93 9.418 -0.488 (5%)
JPM JP Morgan Chase & Company 182.89 192.89 -10.00 (5%)
RMT Royce Micro-Cap Trust 8.73 9.206 -0.476 (5%)
ATRI Atrion Corp 398.68 420.315 -21.635 (5%)
SNPS Synopsys Inc 543.91 573.375 -29.465 (5%)
VOD Vodafone Grp Plc ADR 8.29 8.739 -0.449 (5%)
EBF Ennis Inc 19.03 20.062 -1.032 (5%)
WERN Werner Enterprise 36.15 38.103 -1.953 (5%)
LOB Live Oak Bancsh 37.51 39.54 -2.03 (5%)
HERO GX Video Games & Esports ETF 19.36 20.405 -1.045 (5%)
IIIN Insteel Industries 34.12 35.963 -1.843 (5%)
T AT&T Inc 16.24 17.116 -0.876 (5%)
IWO Russell 2000 Growth Ishares ETF 251.04 264.596 -13.556 (5%)
BST Blackrock Science and Technolo 34.61 36.476 -1.866 (5%)
RPRX Royalty Pharma Plc Cl A 28.25 29.77 -1.52 (5%)
ABR Arbor Realty Trust 12.18 12.834 -0.654 (5%)
CHI Calamos Cv Opp & Inc 10.65 11.222 -0.572 (5%)
SSKN Strata Skin Scien 0.465 0.49 -0.025 (5%)
DFP Flaherty & Crumrine Dynamic 17.86 18.818 -0.958 (5%)
EGP Eastgroup Properties 168.39 177.412 -9.022 (5%)
EDU New Oriental Education & Technology Group ADR 85.54 90.123 -4.583 (5%)
OFG OFG Bancorp 34.07 35.896 -1.826 (5%)
DIAX Nuveen Dow 13.60 14.33 -0.73 (5%)
APT Alpha Pro Tech 5.83 6.142 -0.312 (5%)
BCV Bancroft Convertible Fund 14.77 15.561 -0.791 (5%)
WSBF Waterstone Financial 10.99 11.578 -0.588 (5%)
DLB Dolby Laboratories 78.61 82.817 -4.207 (5%)
PFD Flaherty & Crumrine Preferred Inc 9.86 10.388 -0.528 (5%)
UST Ultra 7-10 Year Treasury 2X ETF 40.629 42.805 -2.176 (5%)
PGZ Principal Real Estate Income F 9.736 10.257 -0.521 (5%)
CHCT Community Healthcare Trust Inc 24.93 26.264 -1.334 (5%)
CRED Columbia Research Enhanced Real Estate ETF 19.755 20.811 -1.056 (5%)
ELS Equity Lifestyle Properties 61.36 64.636 -3.276 (5%)
FCF First Commonwealth Financial Corp 12.64 13.315 -0.675 (5%)
PFL Pimco Income Strategy Fund 8.01 8.438 -0.428 (5%)
ENPH Enphase Energy Inc 112.47 118.483 -6.013 (5%)
EPC Edgewell Personal Care 35.47 37.365 -1.895 (5%)
AMSWA Amer Software Inc 10.76 11.333 -0.573 (5%)
STBA S&T Bancorp Inc 29.38 30.947 -1.567 (5%)
TSEM Tower Semiconductor 31.03 32.683 -1.653 (5%)
AMN Amn Healthcare Services Inc 57.09 60.131 -3.041 (5%)
GPN Global Payments Inc 123.17 129.731 -6.561 (5%)
LUX Tema Luxury ETF 24.223 25.514 -1.291 (5%)
PBH Prestige Brand Holdings 68.14 71.773 -3.633 (5%)
IRMD Iradimed Cp 40.88 43.06 -2.18 (5%)
CIK Credit Suisse Asset Management 2.838 2.989 -0.151 (5%)
CHSCP CHS Inc 29.90 31.49 -1.59 (5%)
NTGR Netgear Inc 14.28 15.039 -0.759 (5%)
IYZ US Telecommunications Ishares ETF 20.60 21.696 -1.096 (5%)
GHG Greentree Hospitality Group Ltd ADR 2.99 3.149 -0.159 (5%)
DVAX Dynavax Technologies 11.69 12.31 -0.62 (5%)
BNJ Brookfield Finance Inc 4.50% 15.432 16.25 -0.818 (5%)
HST Host Marriott Financial Trust 19.57 20.607 -1.037 (5%)
IBM International Business Machines 181.25 190.85 -9.60 (5%)
SMPL The Simply Good Foods Company 31.75 33.432 -1.682 (5%)
NHC National Healthcare Corp 87.97 92.62 -4.65 (5%)
WNC Wabash National Corp 26.50 27.901 -1.401 (5%)
CSX CSX Corp 35.14 36.995 -1.855 (5%)
BLMN Bloomin' Brands Inc 26.79 28.203 -1.413 (5%)
FDBC Fidelity D & D Bancorp Inc 45.47 47.868 -2.398 (5%)
HURN Huron Consulting 91.15 95.951 -4.801 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.42 45.706 -2.286 (5%)
PFN Pimco Income Strategy Fund II 7.01 7.379 -0.369 (5%)
TD Toronto Dominion Bank 56.57 59.547 -2.977 (5%)
MC Moelis 51.73 54.45 -2.72 (5%)
MKSI Mks Instruments Inc 120.50 126.831 -6.331 (5%)
VICR Vicor Cp 35.31 37.166 -1.856 (5%)
HPF John Hancock Pfd II 15.53 16.346 -0.816 (5%)
ROCK Gibraltar Ind Inc 73.34 77.183 -3.843 (5%)
QLD Ultra QQQ 2X ETF 82.12 86.423 -4.303 (5%)
RIV Rivernorth Opportunities Fund 11.30 11.891 -0.591 (5%)
CTXR Citius Pharmaceuticals Inc 0.765 0.805 -0.04 (5%)
PKOH Park Ohio Holdings Cp 24.36 25.631 -1.271 (5%)
CUZ Cousins Properties Inc 22.07 23.221 -1.151 (5%)
MTD Mettler-Toledo International 1,243.56 1,308.40 -64.84 (5%)
FBT Biotechnology Index NYSE ETF 145.045 152.609 -7.564 (5%)
FXD Consumer Disc Alphadex ETF FT 59.13 62.215 -3.085 (5%)
CSBR Champions Oncolog 5.00 5.261 -0.261 (5%)
ROL Rollins Inc 43.28 45.533 -2.253 (5%)
SYY Sysco Corp 75.65 79.591 -3.941 (5%)
WHLRP Wheeler REIT B Pfd 1.44 1.515 -0.075 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.67 11.224 -0.554 (5%)
UBX Unity Biotechnology Inc 1.50 1.578 -0.078 (5%)
ACMR Acm Research Inc 28.21 29.674 -1.464 (5%)
VC Visteon Corp 108.71 114.346 -5.636 (5%)
ENTG Entegris Inc 131.67 138.485 -6.815 (5%)
SKY Skyline Corp 78.13 82.175 -4.045 (5%)
HIX Western Asset High Income Fund II Inc 4.23 4.449 -0.219 (5%)
AVK Advent Claymore Convertible Securities 11.29 11.873 -0.583 (5%)
FIZZ Natl Beverage Cp 46.03 48.403 -2.373 (5%)
HYT Blackrock High Yield Fund VI Inc 9.26 9.737 -0.477 (5%)
RBC RBC Bearings Inc 251.77 264.756 -12.986 (5%)
AMTX Aemetis Inc 4.08 4.29 -0.21 (5%)
JJSF J J Snack Foods 134.40 141.312 -6.912 (5%)
NRIM Northrim Bancorp Inc 45.91 48.269 -2.359 (5%)
BBN Balckrock Build America Trust 15.52 16.318 -0.798 (5%)
PSK SPDR ICE Preferred Securities ETF 33.00 34.697 -1.697 (5%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.88 -0.63 (5%)
ESQ Esquire Financial Holdings Inc 45.30 47.629 -2.329 (5%)
HOG Harley-Davidson Inc 39.10 41.107 -2.007 (5%)
RDN Radian Group Inc 29.80 31.329 -1.529 (5%)
KIE S&P Insurance ETF SPDR 47.94 50.398 -2.458 (5%)
JRI Nuveen Real Asset Income and Gr 10.97 11.533 -0.563 (5%)
SITE Siteone Landscape Supply 166.41 174.939 -8.529 (5%)
NATH Nathan's Famous IN 65.31 68.651 -3.341 (5%)
PDD Pdd Holdings Inc 114.29 120.141 -5.851 (5%)
IPGP Ipg Photonics Corp 84.40 88.707 -4.307 (5%)
WSBC Wesbanco Inc 27.27 28.662 -1.392 (5%)
BTI British American Tobacco Industries ADR 28.51 29.962 -1.452 (5%)
UNF Unifirst Corp 160.00 168.152 -8.152 (5%)
BERY Berry Global Group 56.42 59.287 -2.867 (5%)
ITRN Ituran Location 26.15 27.476 -1.326 (5%)
GT Goodyear Tire Rubber 12.13 12.745 -0.615 (5%)
SGU Star Gas Partners LP 10.07 10.581 -0.511 (5%)
MYFW First Western Financial Inc 13.52 14.206 -0.686 (5%)
AON AON Plc 305.18 320.637 -15.457 (5%)
OUT Outfront Media Inc 15.24 16.012 -0.772 (5%)
GECC Great Elm Capital Corp 10.08 10.591 -0.511 (5%)
PBT Permian Basin Royalty Trust 11.97 12.575 -0.605 (5%)
INGR Ingredion Inc 110.13 115.689 -5.559 (5%)
ESNT Essent Group Ltd 53.28 55.97 -2.69 (5%)
SSNC SS&C Technologies 59.90 62.92 -3.02 (5%)
TSBK Timberland Bancorp 24.70 25.945 -1.245 (5%)
BLW Blackrock Ltd Duration Income Trust 13.30 13.971 -0.671 (5%)
UHS Universal Health Services 166.42 174.82 -8.40 (5%)
HIBB Hibbett Inc 70.30 73.837 -3.537 (5%)
MFC Manulife Financial Corp 22.98 24.137 -1.157 (5%)
AVIR Atea Pharmaceuticals Inc 3.76 3.949 -0.189 (5%)
USRT US REIT Ishares Core ETF 50.37 52.904 -2.534 (5%)
SWKS Skyworks Solutions 100.24 105.274 -5.034 (5%)
ABT Abbott Laboratories 108.89 114.357 -5.467 (5%)
ENB Enbridge Inc 33.75 35.446 -1.696 (5%)
RWR DJ REIT ETF SPDR 88.22 92.646 -4.426 (5%)
DPG Duff & Phelps Global Utility 8.845 9.289 -0.444 (5%)
WVE Wave Life Sci Ord Sh 5.74 6.028 -0.288 (5%)
AGM Federal Agricultural Mortgage Corp 179.31 188.285 -8.975 (5%)
ROG Rogers Corp 110.19 115.708 -5.518 (5%)
SSO Ultra S&P500 2X ETF 71.81 75.403 -3.593 (5%)
VSTM Verastem Inc 11.07 11.625 -0.555 (5%)
ACV Virtus Diversified Income & Convertible Fund 22.28 23.393 -1.113 (5%)
BNS Bank of Nova Scotia 47.48 49.855 -2.375 (5%)
SNV Synovus Financial Corp 36.76 38.598 -1.838 (5%)
REM Mortgage Real Estate Ishares ETF 21.45 22.522 -1.072 (5%)
TMHC Taylor Morrison Home Corp 55.66 58.444 -2.784 (5%)
THW Abrdn World Healthcare Fund 12.23 12.841 -0.611 (5%)
LSBK Lake Shore Bancorp 10.84 11.38 -0.54 (5%)
TOPS Top Ships Inc 12.97 13.617 -0.647 (5%)
LAKE Lakeland Inds Inc 15.76 16.545 -0.785 (5%)
AWR American States Water Company 67.61 70.976 -3.366 (5%)
HHS Harte-Hanks 7.10 7.453 -0.353 (5%)
HE Hawaiian Electric Industries 10.66 11.19 -0.53 (5%)
PFE Pfizer Inc 25.91 27.199 -1.289 (5%)
CCD Calams Dy Cnv IN 20.82 21.857 -1.037 (5%)
CATC Cambridge Bancorp 61.39 64.444 -3.054 (5%)
LSTR Landstar System 176.25 184.995 -8.745 (5%)
LECO Lincoln Elec Holdings 238.88 250.741 -11.861 (5%)
MSB Mesabi Trust 17.05 17.897 -0.847 (5%)
SCL Stepan Company 83.22 87.351 -4.131 (5%)
EGRX Eagle Pharmaceuticals 5.20 5.458 -0.258 (5%)
BWEN Broadwind Energy Inc 2.26 2.372 -0.112 (5%)
CSGP Costar Group Inc 87.53 91.869 -4.339 (5%)
BBDO Banco Bradesco S.A. ADR 2.42 2.54 -0.12 (5%)
BCPC Balchem Cp 146.76 154.01 -7.25 (5%)
ZUMZ Zumiez Inc 14.29 14.997 -0.707 (5%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.358 -0.488 (5%)
BRO Brown & Brown 81.03 85.034 -4.004 (5%)
TRC Tejon Ranch Company 14.98 15.721 -0.741 (5%)
UL Unilever Plc ADR 46.71 49.021 -2.311 (5%)
EWZ Brazil Ishares MSCI ETF 30.81 32.333 -1.523 (5%)
GWRS Global Water Reso 12.01 12.604 -0.594 (5%)
SCSC Scansource Inc 40.59 42.592 -2.002 (5%)
TSCO Tractor Supply Company 241.97 253.903 -11.933 (5%)
TJX TJX Companies 92.98 97.569 -4.589 (5%)
FRI S&P REIT Index 24.33 25.53 -1.20 (5%)
IWC Micro-Cap Ishares ETF 112.04 117.565 -5.525 (5%)
CORT Corcept Therapeutics 23.15 24.289 -1.139 (5%)
FIBK First Interstate Ban 24.86 26.082 -1.222 (5%)
BBD Banco Bradesco S.A. ADR 2.70 2.833 -0.133 (5%)
UTF Cohen & Steers Infrastructure Fund 21.59 22.652 -1.062 (5%)
MDT Medtronic Inc 80.23 84.18 -3.95 (5%)
TDY Teledyne Technologies Inc 399.99 419.651 -19.661 (5%)
TR Tootsie Roll Industries 30.25 31.738 -1.488 (5%)
MVBF Mvb Financial Corp 20.00 20.984 -0.984 (5%)
KTCC Key Tronic Cp 4.50 4.721 -0.221 (5%)
TCBI Texas Capital Bncsh 56.43 59.20 -2.77 (5%)
CJJD China Jojo Drugstore 2.90 3.042 -0.142 (5%)
VRSK Verisk Analytics Inc 222.18 233.066 -10.886 (5%)
GPC Genuine Parts Company 144.75 151.835 -7.085 (5%)
PMF Pimco Muni 8.92 9.357 -0.437 (5%)
RA Brookfield Real Assets Income Fund Inc 12.25 12.85 -0.60 (5%)
BSAC Banco Santander Chile ADR 18.80 19.722 -0.922 (5%)
ZUO Zuora Inc 8.37 8.78 -0.41 (5%)
MAN Manpower Inc 70.56 74.005 -3.445 (5%)
MKL Markel Corp 1,427.07 1,496.781 -69.711 (5%)
JPC Nuveen Preferred and Convertible 6.80 7.132 -0.332 (5%)
PGF Financial Preferred Invesco ETF 14.43 15.135 -0.705 (5%)
NSPR Inspiremd Inc 2.27 2.381 -0.111 (5%)
YRD Yirendai Ltd ADR 4.83 5.066 -0.236 (5%)
GOLF Acushnet Holdings Corp 60.85 63.816 -2.966 (5%)
BCH Banco DE Chile ADR 21.57 22.621 -1.051 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.89 93.225 -4.335 (5%)
AQN Algonquin Pwr & Util 5.82 6.104 -0.284 (5%)
BANC First Pactrust Bancorp 13.93 14.608 -0.678 (5%)
VBK Smallcap Growth ETF Vanguard 243.26 255.068 -11.808 (5%)
PRGS Progress Software 50.06 52.484 -2.424 (5%)
WASH Washington TR Bncorp 24.54 25.73 -1.19 (5%)
ARE Alexandria Real Estate Equities 119.18 124.951 -5.771 (5%)
CRH CRH Plc ADR 80.31 84.204 -3.894 (5%)
LPX Louisiana-Pacific Corp 75.27 78.919 -3.649 (5%)
PEB Pebblebrook Hotel Trust 14.99 15.716 -0.726 (5%)
GWRE Guidewire Software Inc 109.29 114.586 -5.296 (5%)
SBFG Sb Financial Group 13.139 13.776 -0.637 (5%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.715 -0.125 (5%)
GIII G-III Apparel Gp 27.12 28.427 -1.307 (5%)
MNRO Monro Muffler Brak 29.34 30.754 -1.414 (5%)
CLPS Clps Incorp 0.995 1.043 -0.048 (5%)
WEYS Weyco Gp Inc 28.62 29.997 -1.377 (5%)
HNI Hon Industries Inc 41.55 43.55 -2.00 (5%)
MBI MBIA Inc 6.23 6.53 -0.30 (5%)
MSM Msc Industrial Direct Company 92.44 96.886 -4.446 (5%)
DLTH Duluth Holdings Cl B 4.49 4.706 -0.216 (5%)
HFBL Home Federal Bancorp Inc 11.91 12.482 -0.572 (5%)
TFSL Tfs Financial Corp 11.88 12.45 -0.57 (5%)
PCF Putnam High Income Bond Fund 6.36 6.665 -0.305 (5%)
TYL Tyler Technologies 400.68 419.911 -19.231 (5%)
BHLB Berkshire Hills Bancorp 20.88 21.881 -1.001 (5%)
ICAD Icad Inc 1.63 1.708 -0.078 (5%)
IVZ Invesco Plc 15.19 15.917 -0.727 (5%)
UTL Unitil Corp 48.84 51.18 -2.34 (5%)
WTW Willis Towers Watson Public Ltd 258.49 270.867 -12.377 (5%)
PLAB Photronics Inc 27.29 28.593 -1.303 (5%)
BGY Blackrock International 5.17 5.417 -0.247 (5%)
FSBW FS Bancorp Inc 31.38 32.881 -1.501 (5%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 19.121 -0.871 (5%)
OI O-I Glass Inc 15.31 16.039 -0.729 (5%)
CCBG Capital City Bank Gr 26.19 27.435 -1.245 (5%)
INTU Intuit Inc 612.12 641.234 -29.114 (5%)
SCI Service Corp International 69.75 73.064 -3.314 (5%)
TU Telus Corp 15.75 16.499 -0.749 (5%)
PNBK Patriot Natl Bncp 3.65 3.823 -0.173 (5%)
PII Polaris Inc 89.60 93.856 -4.256 (5%)
CII Blackrock Capital and Income Strategies 18.48 19.354 -0.874 (5%)
FXL Technology Alphadex ETF FT 127.91 133.971 -6.061 (5%)
BWG Legg Mason Bw Global Income 8.051 8.432 -0.381 (5%)
BANR Banner Corp 43.83 45.90 -2.07 (5%)
RC Ready Capital Corp 8.39 8.786 -0.396 (5%)
LH Laboratory Corp of America Holdings 203.32 212.921 -9.601 (5%)
BDC Belden Inc 84.80 88.794 -3.994 (4%)
EXR Extra Space Storage Inc 137.73 144.226 -6.496 (4%)
PTF DWA Technology Momentum Invesco ETF 54.10 56.647 -2.547 (4%)
AXTA Axalta Coating Systems Ltd 31.70 33.192 -1.492 (4%)
MESA Mesa Air Group Inc 0.806 0.844 -0.038 (4%)
SOLO Electrameccanica Vehs Corp 0.212 0.222 -0.01 (4%)
APEI American Public Education 12.61 13.203 -0.593 (4%)
CYCCP Cyclacel Pharmaceuti 17.70 18.532 -0.832 (4%)
HALO Halozyme Therapeutic 38.72 40.539 -1.819 (4%)
TRMD Torm Plc Cl A 32.80 34.342 -1.542 (4%)
AWP Abrdn Global Premier Properties Fund 3.62 3.79 -0.17 (4%)
EA Electronic Arts Inc 127.05 133.018 -5.968 (4%)
LADR Ladder Capital Corp 10.39 10.879 -0.489 (4%)
AWX Avalon Holdings Corp 2.22 2.324 -0.104 (4%)
NBIX Neurocrine Bioscienc 131.74 137.924 -6.184 (4%)
HII Huntington Ingalls Industries 275.00 287.891 -12.891 (4%)
SHO Sunstone Hotel Investors 10.57 11.066 -0.496 (4%)
SCYX Scynexis Inc 1.47 1.539 -0.069 (4%)
SSB Southstate Corp 78.01 81.666 -3.656 (4%)
CVLT Commvault Systems 94.25 98.657 -4.407 (4%)
IBCP Independent Bk Cp 23.14 24.223 -1.083 (4%)
CLDT Chatham Lodging Trust REIT 9.58 10.028 -0.448 (4%)
EHI Western Asset Global High 6.75 7.066 -0.316 (4%)
ITB US Home Construction Ishares ETF 105.49 110.425 -4.935 (4%)
PGX Preferred Invesco ETF 11.33 11.86 -0.53 (4%)
OCFC Oceanfirst Financial Corp 14.69 15.375 -0.685 (4%)
ST Sensata Technologies Holding N.V. 33.98 35.566 -1.586 (4%)
EVV Eaton Vance Ltd Duration 9.29 9.723 -0.433 (4%)
EWBC East West Bancorp 72.38 75.754 -3.374 (4%)
PJT Pjt Partners Inc Cl A 92.16 96.453 -4.293 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 88.51 92.632 -4.122 (4%)
OESX Orion Energy Syst 0.861 0.901 -0.04 (4%)
CCNE Cnb Financial Corp 19.01 19.893 -0.883 (4%)
ICUI I C U Medical Inc 97.10 101.611 -4.511 (4%)
KRG Kite Realty Group Trust 20.02 20.95 -0.93 (4%)
TFX Teleflex Inc 210.66 220.443 -9.783 (4%)
GDV Gabelli Dividend 21.48 22.475 -0.995 (4%)
UNP Union Pacific Corp 233.94 244.79 -10.85 (4%)
VHT Healthcare ETF Vanguard 253.59 265.335 -11.745 (4%)
CRUS Cirrus Logic Inc 86.97 90.995 -4.025 (4%)
MTRX Matrix Service Company 12.29 12.858 -0.568 (4%)
HTH Hilltop Holdings Inc 29.20 30.549 -1.349 (4%)
HSIC Henry Schein Inc 70.73 73.993 -3.263 (4%)
NBN Northeast Bncp 50.80 53.143 -2.343 (4%)
PID Intl Dividend Achievers Invesco ETF 17.52 18.329 -0.809 (4%)
VVV Valvoline Inc 41.70 43.625 -1.925 (4%)
ECF Ellsworth Convertible Growth and Income 7.67 8.023 -0.353 (4%)
MCI Massmutual Corporate Investors 17.20 17.991 -0.791 (4%)
RMBS Rambus Inc 59.00 61.711 -2.711 (4%)
ALLY Ally Financial 36.59 38.272 -1.682 (4%)
BFS Saul Centers 35.86 37.504 -1.644 (4%)
RWO DJ Global Real Estate ETF SPDR 40.21 42.05 -1.84 (4%)
APLE Apple Hospitality REIT Inc 15.62 16.334 -0.714 (4%)
JG Aurora Mobile Ltd ADR 3.04 3.179 -0.139 (4%)
UHAL U-Haul Holding Company 63.19 66.07 -2.88 (4%)
HTBK Heritage Commerce 7.92 8.281 -0.361 (4%)
VIRC Virco MFG Cp 10.15 10.613 -0.463 (4%)
AEIS Advanced Energy 94.85 99.164 -4.314 (4%)
PFO Flaherty & Crumrine Preferred Fund 7.93 8.291 -0.361 (4%)
STN Stantec Inc 79.64 83.262 -3.622 (4%)
BX Blackstone Inc 121.17 126.674 -5.504 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 95.20 99.526 -4.326 (4%)
KRE S&P Regional Banking ETF SPDR 46.34 48.448 -2.108 (4%)
VHC Virnetx Holding Corp 5.71 5.969 -0.259 (4%)
HIO Western Asset High 3.75 3.92 -0.17 (4%)
IWM Russell 2000 Ishares ETF 195.78 204.659 -8.879 (4%)
ENVA Enova International Inc 59.15 61.832 -2.682 (4%)
USFD US Foods Holding 50.55 52.845 -2.295 (4%)
CZNC Citizens Nrthn Cp 17.14 17.916 -0.776 (4%)
ICE Intercontinental Exchange 130.54 136.442 -5.902 (4%)
NNVC Nanoviricides Inc 1.15 1.202 -0.052 (4%)
FNLC First Bancorp Inc 22.23 23.234 -1.004 (4%)
SYPR Sypris Solutions 1.66 1.735 -0.075 (4%)
VGLT Long-Term Govt Bond Vanguard 55.86 58.385 -2.525 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.887 36.459 -1.572 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.04 19.898 -0.858 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.35 27.538 -1.188 (4%)
ALCO Alico Inc 26.96 28.172 -1.212 (4%)
AIZ Assurant Inc 172.59 180.343 -7.753 (4%)
CNC Centene Corp 72.72 75.987 -3.267 (4%)
PFG Principal Financial Group Inc 78.93 82.475 -3.545 (4%)
LSCC Lattice Semicond 74.38 77.716 -3.336 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.879 95.999 -4.12 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.947 103.387 -4.44 (4%)
FTS Fortis Inc 37.54 39.221 -1.681 (4%)
KALV Kalvista Pharmaceuticals Inc 11.74 12.266 -0.526 (4%)
EXPE Expedia Group Inc 128.65 134.409 -5.759 (4%)
BUSE First Busey Corp 22.16 23.152 -0.992 (4%)
AWF Alliancebernstein Global High Income Fund 10.02 10.468 -0.448 (4%)
FPI Farmland Partners Inc 10.40 10.865 -0.465 (4%)
XLV S&P 500 Healthcare Sector SPDR 138.63 144.806 -6.176 (4%)
TPB Turning Point Brands 26.69 27.881 -1.191 (4%)
BRKL Brookline Bancorp 9.14 9.547 -0.407 (4%)
KELYA Kelly Svcs Cl A 23.21 24.243 -1.033 (4%)
NGG National Grid Transco Plc ADR 64.51 67.381 -2.871 (4%)
NNN NNN REIT Inc 40.02 41.801 -1.781 (4%)
BRAZ GX Brazil Active ETF 25.649 26.789 -1.14 (4%)
SLYV S&P Smallcap Value ETF SPDR 76.93 80.35 -3.42 (4%)
VLY Valley National Bancorp 7.42 7.749 -0.329 (4%)
TEAM Atlassian Corp 191.84 200.334 -8.494 (4%)
JRS Nuveen Real Estate Fund 7.36 7.685 -0.325 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.73 16.424 -0.694 (4%)
PTC Ptc Inc 177.85 185.709 -7.859 (4%)
PLYM Plymouth Industrial REIT Inc 20.81 21.729 -0.919 (4%)
RNST Renasant Corp 28.85 30.12 -1.27 (4%)
AWI Armstrong World Industries Inc 116.50 121.632 -5.132 (4%)
WDAY Workday Inc 259.63 271.056 -11.426 (4%)
ICLN Global Clean Energy Ishares ETF 13.23 13.811 -0.581 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 58.00 60.549 -2.549 (4%)
JBL Jabil Circuit 132.66 138.496 -5.836 (4%)
IMOS Chipmos Tech ADR 29.13 30.407 -1.277 (4%)
EIDO Indonesia Ishares MSCI ETF 21.48 22.421 -0.941 (4%)
CYD China Yuchai International 8.25 8.611 -0.361 (4%)
UPS United Parcel Service 144.85 151.19 -6.34 (4%)
WRN Western Copper Corp 1.42 1.482 -0.062 (4%)
WD Walker & Dunlop 89.89 93.814 -3.924 (4%)
OMF Onemain Holdings Inc 46.83 48.874 -2.044 (4%)
ARCH Arch Resources Inc 157.90 164.79 -6.89 (4%)
PDO Pimco Dynamic Income Opportunities Fund 12.48 13.023 -0.543 (4%)
MTRN Materion Corp 125.03 130.475 -5.445 (4%)
ATOM Atomera Inc 6.02 6.282 -0.262 (4%)
LAMR Lamar Advertis A 111.20 116.027 -4.827 (4%)
DXYN The Dixie Group 0.53 0.553 -0.023 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.96 7.262 -0.302 (4%)
PRU Prudential Financial Inc 108.36 113.058 -4.698 (4%)
FGBI First Gurty Banc 10.105 10.544 -0.439 (4%)
CANG Cango Inc ADR 1.43 1.492 -0.062 (4%)
CCOI Cogent Comm Hlds 63.03 65.761 -2.731 (4%)
BEST Best Inc ADR 2.08 2.17 -0.09 (4%)
XSD S&P Semiconductor SPDR 218.68 228.155 -9.475 (4%)
SCVL Shoe Carnival Inc 32.17 33.561 -1.391 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 14.56 15.189 -0.629 (4%)
PGJ Golden Dragon China Invesco ETF 23.88 24.911 -1.031 (4%)
CRF Cornerstone Strategic Return Fund 7.12 7.427 -0.307 (4%)
SBSI Southside Bancshares 27.09 28.257 -1.167 (4%)
PPH Vaneck Pharmaceutical ETF 85.44 89.123 -3.683 (4%)
BDN Brandywine Realty Trust 4.28 4.464 -0.184 (4%)
HTD John Hancock Tax Advantaged Dividend 18.49 19.284 -0.794 (4%)
VSH Vishay Intertechnology 21.42 22.341 -0.921 (4%)
PFF US Preferred Stock Ishares ETF 30.715 32.036 -1.321 (4%)
ORAN Orange ADR 11.01 11.483 -0.473 (4%)
CWK Cushman & Wakefield Plc 9.58 9.992 -0.412 (4%)
AB Alliancebernstein Holding LP 32.47 33.861 -1.391 (4%)
PFS Provident Financial Services 14.01 14.611 -0.601 (4%)
BZUN Baozun Inc ADR 2.38 2.482 -0.102 (4%)
NTNX Nutanix Inc 61.06 63.678 -2.618 (4%)
DHI D.R. Horton 149.07 155.441 -6.371 (4%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.237 -0.297 (4%)
PNI Pimco New York Muni II 7.09 7.393 -0.303 (4%)
FMBH First Mid Ill Bncshr 29.54 30.80 -1.26 (4%)
WWR Westwater Resources 0.469 0.489 -0.02 (4%)
CME CME Group Inc 206.23 214.999 -8.769 (4%)
LEN Lennar Corp 156.12 162.768 -6.648 (4%)
NEU Newmarket Corp 594.88 620.198 -25.318 (4%)
BLV Long Term Bond Index ETF Vanguard 68.38 71.292 -2.912 (4%)
SCHA Schwab U.S. Smallcap ETF 45.95 47.905 -1.955 (4%)
JGH Nuveen Global High Income Fund 12.19 12.709 -0.519 (4%)
EAD Wells Fargo Advantage 6.32 6.588 -0.268 (4%)
FBIZ First Business Finan 33.37 34.785 -1.415 (4%)
ARI Apollo Commercial Real Estate 10.58 11.029 -0.449 (4%)
DHR Danaher Corp 239.66 249.836 -10.176 (4%)
VXF Extended Market Index ETF Vanguard 164.19 171.164 -6.974 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.21 7.516 -0.306 (4%)
NVEE Nv5 Global 93.71 97.686 -3.976 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.30 18.033 -0.733 (4%)
QRVO Qorvo Inc 110.07 114.723 -4.653 (4%)
GLBS Globus Maritime Limi 2.11 2.199 -0.089 (4%)
STK Columbia Seligman Premium Technology 30.76 32.059 -1.299 (4%)
TTC Toro Company 85.59 89.201 -3.611 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.41 17.102 -0.692 (4%)
AIF Apollo Tactical Income Fund Inc 14.02 14.612 -0.592 (4%)
LOCO El Pollo Loco 8.61 8.973 -0.363 (4%)
DSGX Descartes Sys Group 87.35 91.025 -3.675 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.12 74.115 -2.995 (4%)
HQH Abrdn Healthcare Investors Fund 15.95 16.621 -0.671 (4%)
PMX Pimco Muni Income Fund III 7.20 7.503 -0.303 (4%)
ERH Wells Fargo Advantage Utilities and High 8.83 9.201 -0.371 (4%)
AGD Abrdn Global Dynamic Dividend Fund 9.16 9.545 -0.385 (4%)
BDJ Blackrock Enhanced Dividend Achievers 7.81 8.138 -0.328 (4%)
MAS Masco Corp 73.06 76.126 -3.066 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 49.223 51.289 -2.066 (4%)
FTC Largecap Growth Alphadex Fund FT 116.58 121.471 -4.891 (4%)
BOE Blackrock Global 9.88 10.294 -0.414 (4%)
BVN Compania Mina Buenaventura S.A. ADR 15.73 16.388 -0.658 (4%)
TMO Thermo Fisher Scientific Inc 557.87 581.214 -23.344 (4%)
UGI Ugi Corp 23.52 24.505 -0.985 (4%)
IXJ Global Healthcare Ishares ETF 87.81 91.486 -3.676 (4%)
NBTB NBT Bancorp Inc 33.51 34.91 -1.40 (4%)
FUL H. B. Fuller Company 75.90 79.068 -3.168 (4%)
NXP Nuveen Tax Free Income Portfolio 13.90 14.48 -0.58 (4%)
VOYA VOYA Financial Inc 67.52 70.342 -2.822 (4%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.088 44.881 -1.793 (4%)
LANC Lancaster Colony Cor 194.81 202.932 -8.122 (4%)
HOPE Hope Bancorp Inc 10.55 10.99 -0.44 (4%)
HGV Hilton Grand Vacations Inc 43.70 45.523 -1.823 (4%)
AVAV Aerovironment Inc 146.12 152.188 -6.068 (4%)
CQQQ China Technology Invesco ETF 31.11 32.404 -1.294 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 54.799 -2.189 (4%)
PBD Global Clean Energy Invesco ETF 13.39 13.947 -0.557 (4%)
PFI DWA Financial Momentum Invesco ETF 46.53 48.464 -1.934 (4%)
AMX America Movil S.A.B. DE C.V. ADR 18.02 18.766 -0.746 (4%)
PHM Pultegroup 108.79 113.304 -4.514 (4%)
EFG EAFE Growth Ishares MSCI ETF 98.80 102.895 -4.095 (4%)
FNB F.N.B. Corp 13.00 13.538 -0.538 (4%)
MTH Meritage Corp 155.16 161.571 -6.411 (4%)
PT Pintec Technology Holdings Ltd ADR 1.065 1.109 -0.044 (4%)
BUI Blackrock Utility and Infrastr 20.27 21.109 -0.839 (4%)
SVT Servotronics Inc 12.40 12.911 -0.511 (4%)
VB Smallcap ETF Vanguard 213.73 222.551 -8.821 (4%)
GYRO Gyrodyne Llc 7.81 8.131 -0.321 (4%)
FXH Healthcare Alphadex FT ETF 103.23 107.475 -4.245 (4%)
CIO City Office REIT Inc 4.42 4.602 -0.182 (4%)
CPRX Catalyst Pharm Inc 15.39 16.022 -0.632 (4%)
CVLY Codorus Valley Bncp 21.40 22.277 -0.877 (4%)
GSK Gsk Plc ADR 40.50 42.16 -1.66 (4%)
PPG PPG Industries 135.02 140.558 -5.538 (4%)
GHY PGIM Global High Yield Fund 11.24 11.701 -0.461 (4%)
TILE Interface Inc 15.44 16.073 -0.633 (4%)
IONS Ionis Pharmaceuticals 41.55 43.254 -1.704 (4%)
ALOT Astronova Inc 16.77 17.456 -0.686 (4%)
BGS B&G Foods Holdings 10.67 11.107 -0.437 (4%)
DEI Douglas Emmett 12.93 13.459 -0.529 (4%)
UBSI United Bkshs Inc 32.91 34.251 -1.341 (4%)
HMN Horace Mann Educators Corp 34.11 35.50 -1.39 (4%)
GWW W.W. Grainger 955.42 994.431 -39.011 (4%)
INBK First Internet Bcp 31.06 32.328 -1.268 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.72 38.214 -1.494 (4%)
VCLT Long-Term Corp Bond Vanguard 74.09 77.102 -3.012 (4%)
DSS Document Security Systems 1.82 1.894 -0.074 (4%)
GOF Claymore/Guggenheim Strategic Fund 13.85 14.412 -0.562 (4%)
SFL Ship Finance International 12.65 13.163 -0.513 (4%)
PCEF CEF Income Composite Invesco ETF 17.87 18.596 -0.726 (4%)
THQ Abrdn Healthcare Opportunities Fund 18.97 19.739 -0.769 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.51 103.54 -4.03 (4%)
UMH Umh Properties 15.32 15.938 -0.618 (4%)
NWBI Northwest Bancshares 10.82 11.257 -0.437 (4%)
UUUU Energy Fuels Inc 5.99 6.232 -0.242 (4%)
BANF Bancfirst Corp 82.78 86.116 -3.336 (4%)
FFA FT Enhanced Equity Income Fund 17.99 18.714 -0.724 (4%)
F Ford Motor Company 12.23 12.723 -0.493 (4%)
WRB W.R. Berkley Corp 82.00 85.30 -3.30 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 39.71 41.309 -1.599 (4%)
HQL Abrdn Life Sciences Investors Fund 12.975 13.496 -0.521 (4%)
EDD Emerging Markets Domestic Debt Fund 4.53 4.712 -0.182 (4%)
NOW Servicenow Inc 735.81 765.349 -29.539 (4%)
ALC Alcon Inc 81.09 84.335 -3.245 (4%)
STC Stewart Information Services Corp 59.51 61.893 -2.383 (4%)
OPRA Opera Ltd ADR 14.67 15.257 -0.587 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 41.01 42.648 -1.638 (4%)
BOH Bank of Hawaii Corp 58.36 60.691 -2.331 (4%)
SEM Select Medical Holdings Corp 27.59 28.692 -1.102 (4%)
BJK Vaneck Gaming ETF 41.30 42.95 -1.65 (4%)
GGZ Gabelli Global Small and Mid CA 11.28 11.73 -0.45 (4%)
CBL Cbl & Associates Properties Inc 21.69 22.553 -0.863 (4%)
SCD Lmp Capital and Income Fund Inc 14.33 14.90 -0.57 (4%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.91 12.384 -0.474 (4%)
ODC Oil-Dri Corp of America 69.00 71.75 -2.75 (4%)
X United States Steel Corp 40.82 42.447 -1.627 (4%)
ESBA Empire State Realty Op LP 9.219 9.586 -0.367 (4%)
MMLP Martin Midstrm LP 2.47 2.568 -0.098 (4%)
ASG Liberty All-Star Growth Fund 5.21 5.417 -0.207 (4%)
WPC W.P. Carey & Company Llc 54.01 56.156 -2.146 (4%)
VCR Consumer Disc ETF Vanguard 299.54 311.422 -11.882 (4%)
PB Prosperity Bancshares 60.25 62.644 -2.394 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.03 22.904 -0.874 (4%)
DLPN Dolphin Entertainment Inc 1.26 1.31 -0.05 (4%)
MO Altria Group 40.95 42.571 -1.621 (4%)
GLW Corning Inc 31.29 32.529 -1.239 (4%)
EIG Employers Holdings Inc 42.65 44.34 -1.69 (4%)
KWR Quaker Chemical Corp 192.06 199.664 -7.604 (4%)
SYK Stryker Corp 339.13 352.562 -13.432 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.50 50.421 -1.921 (4%)
MLCO Melco Resorts & Entertainment ADR 6.95 7.225 -0.275 (4%)
AOSL Alpha and Omega Semi 21.46 22.307 -0.847 (4%)
YORW York Water Company 34.01 35.354 -1.344 (4%)
COCO The Vita Coco Company Inc 24.02 24.965 -0.945 (4%)
QTEC Nasdaq 100 Technology Index Fund 182.67 189.866 -7.196 (4%)
SPTN Spartannash Company 19.08 19.831 -0.751 (4%)
DTE Dte Energy Company 105.52 109.681 -4.161 (4%)
EGPT Vaneck Egypt Index ETF 21.481 22.328 -0.847 (4%)
CZR Caesars Entertainment Inc 40.22 41.803 -1.583 (4%)
AFG American Financial Group 126.16 131.122 -4.962 (4%)
IEX Idex Corp 230.49 239.533 -9.043 (4%)
HPS John Hancock Preferred Income Fund III 14.60 15.174 -0.574 (4%)
MET Metlife Inc 69.44 72.165 -2.725 (4%)
ASYS Amtech Systems Inc 4.80 4.988 -0.188 (4%)
NYMT New York Mtge Trust 6.87 7.139 -0.269 (4%)
MHD Blackrock Muniholdings Fund 11.48 11.93 -0.45 (4%)
EES Wisdomtree U.S. Smallcap Fund 46.72 48.552 -1.832 (4%)
INSE Inspired Entertainment Inc 9.07 9.425 -0.355 (4%)
SMMF Summit Financial Gp 25.05 26.029 -0.979 (4%)
AOD Aberdeen Total Dynamic Dividend Fund 7.86 8.167 -0.307 (4%)
ARTNA Artesian Res Cp A 34.45 35.794 -1.344 (4%)
CASS Cass Information Sys 45.10 46.858 -1.758 (4%)
APD Air Products and Chemicals 231.16 240.173 -9.013 (4%)
RVT Royce Value Trust 14.09 14.639 -0.549 (4%)
SLG SL Green Realty Corp 49.68 51.614 -1.934 (4%)
RXI Global Cons Disc Ishares ETF 158.93 165.118 -6.188 (4%)
FTV Fortive Corp 81.60 84.776 -3.176 (4%)
PSCF S&P Smallcap Financials Invesco ETF 45.105 46.858 -1.753 (4%)
MUC Blackrock Muniholdings California Quality Fund 10.61 11.022 -0.412 (4%)
CGO Calamos Glb Ttl Rtn 9.90 10.285 -0.385 (4%)
NVO Novo Nordisk A/S ADR 123.90 128.717 -4.817 (4%)
USB U.S. Bancorp 41.44 43.05 -1.61 (4%)
CNDT Conduent Inc 3.17 3.293 -0.123 (4%)
TENB Tenable Holdings Inc 45.94 47.724 -1.784 (4%)
CBNK Capital Bancorp Inc 19.53 20.287 -0.757 (4%)
FAD Multicap Growth Alphadex Fund FT 117.33 121.878 -4.548 (4%)
XYF X Financial ADR 3.98 4.134 -0.154 (4%)
SOLR Smartetfs Sustainable Energy II ETF 26.405 27.426 -1.021 (4%)
NVMI Nova Ltd 170.47 177.063 -6.593 (4%)
CM Canadian Imperial Bank of Commerce 47.71 49.555 -1.845 (4%)
CAH Cardinal Health 107.03 111.166 -4.136 (4%)
TW Tradeweb Markets Inc 99.75 103.604 -3.854 (4%)
VVI Viad Corp 35.43 36.80 -1.37 (4%)
THFF First Finl Corp [In] 35.67 37.046 -1.376 (4%)
IBP Installed Building Products 237.25 246.402 -9.152 (4%)
SMHI Seacor Marine Holdings Inc 12.81 13.304 -0.494 (4%)
IMMR Immersion Corp 7.14 7.414 -0.274 (4%)
SEIC Sei Investments Company 66.97 69.546 -2.576 (4%)
AFL Aflac Inc 80.27 83.357 -3.087 (4%)
NAT Nordic American Tanker Shipping Ltd 3.83 3.977 -0.147 (4%)
CUBE Cubesmart 42.64 44.276 -1.636 (4%)
PANW Palo Alto Networks Inc 272.15 282.607 -10.457 (4%)
BLE Blackrock Muni Income Trust II 10.35 10.746 -0.396 (4%)
VKI Invesco Advantage Muni Income Trust II 8.17 8.483 -0.313 (4%)
CBAN Colony Bankcorp Inc 10.58 10.985 -0.405 (4%)
PNF Pimco New York Muni 7.44 7.725 -0.285 (4%)
RCL Royal Caribbean Cruises Ltd 127.17 132.038 -4.868 (4%)
UNM Unumprovident Corp 49.95 51.866 -1.916 (4%)
WHR Whirlpool Corp 106.53 110.612 -4.082 (4%)
FULT Fulton Financial Cor 14.80 15.366 -0.566 (4%)
GPRE Green Plains Inc 20.93 21.727 -0.797 (4%)
ORLY O'Reilly Automotive 1,069.27 1,109.966 -40.696 (4%)
PCK Pimco California Muni II 5.54 5.751 -0.211 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 110.58 114.788 -4.208 (4%)
CIX Compx International Inc 31.53 32.727 -1.197 (4%)
GLU Gabelli Global Utility 13.42 13.93 -0.51 (4%)
AMSF Amerisafe Inc 48.32 50.155 -1.835 (4%)
SYBT Stock Yards Bancorp 43.87 45.537 -1.667 (4%)
CE Celanese Corp 155.78 161.691 -5.911 (4%)
MCO Moody's Corp 373.54 387.744 -14.204 (4%)
URI United Rentals 666.74 692.072 -25.332 (4%)
XLY S&P 500 Cons Disc Sector SPDR 174.16 180.782 -6.622 (4%)
ACTV Leadershares Activist Leaders ETF 32.679 33.922 -1.243 (4%)
AMID Argent Mid Cap ETF 32.18 33.402 -1.222 (4%)
HART IQ Healthy Hearts ETF 28.56 29.645 -1.085 (4%)
QQEW Nasdaq 100 EW Index Fund 118.00 122.468 -4.468 (4%)
ORRF Orrstown Finl Svcs 25.05 26.00 -0.95 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.39 24.274 -0.884 (4%)
FITB Fifth Third Bancorp 34.62 35.929 -1.309 (4%)
WTM White Mountains Insurance Group 1,694.83 1,758.912 -64.082 (4%)
RPG S&P 500 Pure Growth Invesco ETF 34.87 36.188 -1.318 (4%)
DBL Doubleline Opportunistic Credit Fund 14.64 15.193 -0.553 (4%)
EXTR Extreme Networks 11.13 11.549 -0.419 (4%)
CWT California Water Service Group Holding 44.39 46.062 -1.672 (4%)
XHB S&P Homebuilders SPDR 102.88 106.753 -3.873 (4%)
STAG Stag Industrial Inc 36.20 37.565 -1.365 (4%)
INVH Invitation Homes Inc 33.56 34.823 -1.263 (4%)
AIG American International Group 73.05 75.795 -2.745 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.95 48.714 -1.764 (4%)
IWP Russell Midcap Growth Ishares ETF 108.16 112.225 -4.065 (4%)
MSBI Midland Sts BNC 23.29 24.164 -0.874 (4%)
HBCP Home Bancorp Inc 34.57 35.864 -1.294 (4%)
FI Fiserv Inc 148.19 153.736 -5.546 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 10.031 -0.361 (4%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.778 -0.208 (4%)
OXM Oxford Industries 102.52 106.346 -3.826 (4%)
PSO Pearson Plc ADR 12.41 12.873 -0.463 (4%)
CNXN PC Connection Inc 62.64 64.976 -2.336 (4%)
ALGN Align Technology 304.74 316.103 -11.363 (4%)
CHSCN CHS Inc Pfd B Srs 2 25.09 26.025 -0.935 (4%)
SPGI S&P Global Inc 409.56 424.819 -15.259 (4%)
AMKR Amkor Technology 31.30 32.462 -1.162 (4%)
EXLS Exlservice Holdings 29.96 31.071 -1.111 (4%)
FCBC First Community Bksh 31.74 32.917 -1.177 (4%)
SBRA Sabra REIT 13.69 14.198 -0.508 (4%)
MVT Blackrock Munivest Fund II 10.43 10.817 -0.387 (4%)
EEA European Equity Fund 8.56 8.878 -0.318 (4%)
KEY Keycorp 14.43 14.965 -0.535 (4%)
EWL Switzerland Ishares MSCI ETF 45.62 47.313 -1.693 (4%)
IJR S&P Smallcap Ishares Core ETF 103.54 107.382 -3.842 (4%)
RTH Vaneck Retail ETF 199.84 207.269 -7.429 (4%)
NMS Nuveen Minnesota Municipal Inco 10.79 11.191 -0.401 (4%)
CAE Cae Inc 19.13 19.839 -0.709 (4%)
EXP Eagle Materials Inc 249.96 259.202 -9.242 (4%)
NATR Nature S Sunshine 18.54 19.225 -0.685 (4%)
TEVA Teva Pharmaceutical Industries ADR 13.23 13.718 -0.488 (4%)
A Agilent Technologies 140.22 145.396 -5.176 (4%)
CB Chubb Ltd 244.44 253.46 -9.02 (4%)
DAR Darling International Inc 43.14 44.734 -1.594 (4%)
VMO Invesco Muni Opportunity Trust 9.29 9.633 -0.343 (4%)
FXO Financial Alphadex ETF FT 44.24 45.874 -1.634 (4%)
KNOP Knot Offshore Partners LP 5.07 5.257 -0.187 (4%)
SRCE 1st Source Corp 48.57 50.357 -1.787 (4%)
AYI Acuity Brands Inc 252.47 261.772 -9.302 (4%)
DLR Digital Realty Trust 138.56 143.661 -5.101 (4%)
BGH Babson Capital Global Short Du 13.74 14.245 -0.505 (4%)
CFG Citizens Financial Group Inc/Ri 33.00 34.214 -1.214 (4%)
LANDP Gladstone Land Corporation 6.00% 19.243 19.951 -0.708 (4%)
MEDP Medpace Holdings Inc 387.14 401.375 -14.235 (4%)
ABCB Ameris Bancorp 45.05 46.701 -1.651 (4%)
MBWM Mercantile Bank Corp 35.46 36.763 -1.303 (4%)
VALE Vale S.A. ADR 12.00 12.441 -0.441 (4%)
FSD High Income Long Short Fund 11.33 11.744 -0.414 (4%)
TOL Toll Brothers Inc 117.85 122.167 -4.317 (4%)
KBE S&P Bank ETF SPDR 43.61 45.206 -1.596 (4%)
FCPT Four Corners Property Trust IN 23.25 24.102 -0.852 (4%)
CWS Advisorshares Focused Equity ETF 60.15 62.344 -2.194 (4%)
BBY Best Buy Company 76.29 79.073 -2.783 (4%)
REG Regency Centers Corp 57.92 60.036 -2.116 (4%)
JKHY Jack Henry & Assoc 165.04 171.047 -6.007 (4%)
SBLK Star Bulk Carriers 23.14 23.982 -0.842 (4%)
VRSN Verisign Inc 183.20 189.859 -6.659 (4%)
CODI Compass Diversified Holdings 22.89 23.723 -0.833 (4%)
GTN Gray Television 5.66 5.866 -0.206 (4%)
VLT Invesco High 10.25 10.623 -0.373 (4%)
NPV Nuveen Virginia Premium Fund 10.595 10.98 -0.385 (4%)
FYX Smallcap Core Alphadex Fund FT 87.45 90.63 -3.18 (4%)
RSLS Reshape Lifesciences Inc 0.165 0.171 -0.006 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.387 89.521 -3.134 (4%)
JOUT Johnson Outdoors 42.74 44.292 -1.552 (4%)
JCE Nuveen Core Equity Alpha Fund 13.37 13.855 -0.485 (4%)
FMAO Farmers & Merch Banc 20.03 20.756 -0.726 (4%)
ANSS Ansys Inc 328.16 340.022 -11.862 (3%)
NAVI Navient Cp 16.15 16.734 -0.584 (3%)
CSQ Calamos Strgc Ttl Rt 15.56 16.122 -0.562 (3%)
ITW Illinois Tool Works Inc 253.83 263.004 -9.174 (3%)
SWZ Swiss Helvetia Fund 7.58 7.854 -0.274 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.00 9.325 -0.325 (3%)
BHV Blackrock Virginia Muni Trust 10.56 10.941 -0.381 (3%)
OMI Owens & Minor 24.99 25.892 -0.902 (3%)
UMC United Microelectronics Corp ADR 7.82 8.102 -0.282 (3%)
OLED Universal Display 159.60 165.352 -5.752 (3%)
EURN Euronav NV 16.18 16.763 -0.583 (3%)
CHH Choice Hotels International 119.29 123.576 -4.286 (3%)
PKB Dynamic Building & Construction Invesco ETF 69.18 71.666 -2.486 (3%)
FFIV F5 Inc 183.78 190.373 -6.593 (3%)
VRTX Vertex Pharmaceutic 397.36 411.594 -14.234 (3%)
APO Apollo Asset Management Inc 107.58 111.434 -3.854 (3%)
EGF Blackrock Enhanced Government Fund 9.09 9.416 -0.326 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.86 24.714 -0.854 (3%)
FGB Specialty Finance and Financial Fund 3.52 3.646 -0.126 (3%)
PM Philip Morris International Inc 88.60 91.779 -3.179 (3%)
ROP Roper Industries 528.26 547.193 -18.933 (3%)
CADE Cadence Bank 26.82 27.781 -0.961 (3%)
PRK Park National Corp 125.70 130.194 -4.494 (3%)
SIFY Sify Techs Ltd ADR 1.26 1.305 -0.045 (3%)
CLS Celestica Inc 44.35 45.934 -1.584 (3%)
CIF Colonial Intermediate High 1.65 1.709 -0.059 (3%)
NBB Nuveen Build America Bond Fund 14.79 15.318 -0.528 (3%)
IWN Russell 2000 Value Ishares ETF 148.60 153.913 -5.313 (3%)
EFC Ellington Financial Llc 11.03 11.423 -0.393 (3%)
L Loews Corp 73.44 76.057 -2.617 (3%)
VHI Valhi Inc 15.04 15.576 -0.536 (3%)
MDYV S&P Midcap Value ETF SPDR 71.24 73.778 -2.538 (3%)
BSRR Sierra Bancorp 18.09 18.733 -0.643 (3%)
ALB Albemarle Corp 120.50 124.774 -4.274 (3%)
ACP Abrnd Income Credit Strategies Fund 6.58 6.814 -0.234 (3%)
VPG Vishay Precision Group 33.18 34.36 -1.18 (3%)
OLLI Ollies Bargain CS 72.41 74.981 -2.571 (3%)
MUE Blackrock Muniholdings Quality Fund II 9.70 10.043 -0.343 (3%)
GGG Graco Inc 89.30 92.461 -3.161 (3%)
SNY Sanofi-Aventis S.A. ADR 46.24 47.879 -1.639 (3%)
CDW CDW Corp 241.38 249.929 -8.549 (3%)
DVA Davita Healthcare Partners Inc 129.96 134.555 -4.595 (3%)
VOT Midcap Growth ETF Vanguard 223.91 231.826 -7.916 (3%)
HEQ John Hancock Hedged Eqty & Inc 9.86 10.208 -0.348 (3%)
ATRA Atara Biotherap 0.679 0.703 -0.024 (3%)
ATSG Air Transport 12.40 12.837 -0.437 (3%)
TGI Triumph Group 13.66 14.141 -0.481 (3%)
MRC Mrc Global Inc 11.95 12.371 -0.421 (3%)
RGT Royce Global Value Trust Inc 10.20 10.559 -0.359 (3%)
ALLE Allegion Plc 126.94 131.408 -4.468 (3%)
ITCI Intra-Cellular Ther 64.76 67.042 -2.282 (3%)
BABA Alibaba Group Holding ADR 70.62 73.109 -2.489 (3%)
STEL Stellar Bancorp Inc 22.80 23.60 -0.80 (3%)
SB Safe Bulkers Inc 4.73 4.896 -0.166 (3%)
AMH American Homes 4 Rent 35.07 36.30 -1.23 (3%)
ADMA Adma Biologics 5.98 6.19 -0.21 (3%)
AMWD Amer Woodmark Cp 94.57 97.878 -3.308 (3%)
NSC Norfolk Southern Corp 245.57 254.168 -8.598 (3%)
UYM Ultra Basic Materials 2X ETF 26.868 27.808 -0.94 (3%)
MTLS Materialise NV ADR 4.97 5.144 -0.174 (3%)
AY Atlantica Yield Plc 17.41 18.019 -0.609 (3%)
JBLU Jetblue Airways Cp 6.79 7.027 -0.237 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.05 11.435 -0.385 (3%)
PAG Penske Automotive Group 149.39 154.604 -5.214 (3%)
VFL Delaware Florida Insured Muni 9.89 10.234 -0.344 (3%)
DORM Dorman Products Inc 89.76 92.878 -3.118 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 48.94 50.641 -1.701 (3%)
BHK Blackrock Core Trust 10.30 10.658 -0.358 (3%)
BR Broadridge Financial Solutions Llc 195.67 202.475 -6.805 (3%)
VKQ Invesco Muni Trust 9.21 9.53 -0.32 (3%)
NXC Nuveen California Tax-Free Income 12.81 13.256 -0.446 (3%)
SRE Sempra 68.11 70.481 -2.371 (3%)
VBR Smallcap Value ETF Vanguard 179.84 186.093 -6.253 (3%)
PCB Pcb Bancorp 15.24 15.77 -0.53 (3%)
HOMB Home Bancshares Inc 22.84 23.632 -0.792 (3%)
LYTS L S I Industries 14.17 14.661 -0.491 (3%)
DHF Dreyfus High Yield Strategies Fund 2.28 2.359 -0.079 (3%)
JQC Nuveen Preferred and Convertible 2 5.37 5.556 -0.186 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.27 42.699 -1.429 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.09 114.938 -3.848 (3%)
GHC Graham Holdings Company 709.52 734.093 -24.573 (3%)
AMGN Amgen Inc 265.51 274.681 -9.171 (3%)
PKBK Parke Bancorp Inc 16.12 16.677 -0.557 (3%)
BFK Blackrock Muni Income Trust 9.94 10.283 -0.343 (3%)
EWQ France Ishares MSCI ETF 39.59 40.958 -1.368 (3%)
XHR Xenia Hotels & Resorts Inc 14.58 15.084 -0.504 (3%)
UTG Reaves Utility 25.65 26.534 -0.884 (3%)
OMCL Omnicell Inc 26.88 27.807 -0.927 (3%)
RYAAY Ryanair Hlds Plc ADR 138.11 142.866 -4.756 (3%)
MGM MGM Resorts International 42.85 44.327 -1.477 (3%)
FNX Midcap Core Alphadex Fund FT 106.10 109.755 -3.655 (3%)
TDV S&P Technology Dividend Aristocrats ETF 68.70 71.065 -2.365 (3%)
NBHC National Bank Holdings Corp 33.29 34.437 -1.147 (3%)
BXMX Nuveen Equity Premium 12.67 13.107 -0.437 (3%)
CLM Cornerstone Strategic Value Fund 7.19 7.437 -0.247 (3%)
TRST Trustco Bank Corp NY 26.31 27.214 -0.904 (3%)
CPK Chesapeake Utilities Corp 100.50 103.948 -3.448 (3%)
ENR Energizer Holdings Inc 27.35 28.288 -0.938 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.40 22.134 -0.734 (3%)
ADUS Addus Homecare Corp 96.73 100.037 -3.307 (3%)
CHE Chemed Inc 615.89 637.003 -21.113 (3%)
OIA Invesco Muni Income Trust 6.23 6.443 -0.213 (3%)
MS Morgan Stanley 86.99 89.965 -2.975 (3%)
LXFR Luxfer Holdings Plc 10.05 10.394 -0.344 (3%)
LAND Gladstone Land Corp 12.63 13.063 -0.433 (3%)
MCR MFS Charter Income Trust 6.07 6.277 -0.207 (3%)
TTD Trade Desk Inc 80.99 83.751 -2.761 (3%)
INDB Independent Bk Corp 48.70 50.355 -1.655 (3%)
NVDA Nvidia Corp 860.01 889.288 -29.278 (3%)
BMR Beamr Imaging Ltd Ordinary Share 6.26 6.473 -0.213 (3%)
V Visa Inc 271.28 280.522 -9.242 (3%)
DMO Western Asset Mortgage Defined Opp 11.22 11.602 -0.382 (3%)
APAM Artisan Partners Asset Mgmt 42.98 44.442 -1.462 (3%)
FBK Fb Financial Corp 34.63 35.807 -1.177 (3%)
TINY Proshares Nanotechnology ETF 47.782 49.403 -1.621 (3%)
IQM Franklin Intelligent Machines ETF 56.018 57.917 -1.899 (3%)
RBA Rb Global Inc 73.08 75.557 -2.477 (3%)
DWX S&P Dividend Intl SPDR 33.845 34.992 -1.147 (3%)
VFH Financial ETF Vanguard 96.48 99.75 -3.27 (3%)
ICHR Ichor Holdings Ltd 38.08 39.372 -1.292 (3%)
AMRX Amneal Pharmaceuticals Inc 5.54 5.728 -0.188 (3%)
STRT Strattec Security 23.00 23.778 -0.778 (3%)
JEQ Japan Equity Fund 5.97 6.172 -0.202 (3%)
SXI Standex International Corp 170.74 176.503 -5.763 (3%)
IAK US Insurance Ishares ETF 110.31 114.038 -3.728 (3%)
RLJ Rlj Lodging Trust 11.47 11.858 -0.388 (3%)
CHKP Check Point Software 157.63 162.943 -5.313 (3%)
SYF Synchrony Financial 40.47 41.835 -1.365 (3%)
UE Urban Edge Properties 16.21 16.757 -0.547 (3%)
GNTY Guaranty Bancshares Inc 28.78 29.75 -0.97 (3%)
AAT American Assets Trust 20.53 21.219 -0.689 (3%)
EDF Virtus Emerging Markets Income Fund 5.03 5.199 -0.169 (3%)
GDO Western Asset Global Corporate Defined 12.00 12.403 -0.403 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.17 89.062 -2.892 (3%)
PDP DWA Momentum Invesco ETF 93.67 96.815 -3.145 (3%)
NSA National Storage Affiliates Tru 36.27 37.488 -1.218 (3%)
QCRH Qcr Holdings Inc 55.46 57.318 -1.858 (3%)
MMC Marsh & Mclennan Companies 197.32 203.922 -6.602 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.48 4.63 -0.15 (3%)
EWD Sweden Ishares MSCI ETF 38.94 40.243 -1.303 (3%)
ENTR Entrepreneur 30 Fund 14.79 15.283 -0.493 (3%)
ISRG Intuitive Surg Inc 377.36 389.96 -12.60 (3%)
VGM Invesco Trust For Investment Grade Municipals 9.50 9.817 -0.317 (3%)
LII Lennox International 461.98 477.395 -15.415 (3%)
OPY Oppenheimer Holdings 37.42 38.67 -1.25 (3%)
NSSC Napco Sec Tech Inc 38.96 40.257 -1.297 (3%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.11 33.178 -1.068 (3%)
IYC US Consumer Services Ishares ETF 77.98 80.578 -2.598 (3%)
IYF US Financials Ishares ETF 90.00 92.995 -2.995 (3%)
VEON Veon Ltd ADR 23.48 24.261 -0.781 (3%)
SPMD SPDR Mid Cap Portfolio ETF 50.27 51.939 -1.669 (3%)
MYN Blackrock Muniyield New York Quality Fund 10.12 10.456 -0.336 (3%)
DIA Dow Industrials SPDR 377.31 389.809 -12.499 (3%)
IJH S&P Midcap 400 Ishares Core ETF 57.26 59.157 -1.897 (3%)
KWT Ishares MSCI Kuwait ETF 32.44 33.517 -1.077 (3%)
VGT Information Technology ETF Vanguard 504.89 521.653 -16.763 (3%)
INVA Innoviva Inc 14.40 14.878 -0.478 (3%)
KREF KKR Real Estate Finance Trust Inc 9.60 9.918 -0.318 (3%)
ELA Envela Corp 4.30 4.442 -0.142 (3%)
KXI Global Cons Staples Ishares ETF 58.12 60.044 -1.924 (3%)
AEP American Electric Power Company 80.91 83.573 -2.663 (3%)
ARCO Arcos Dorados Holdings Inc 10.90 11.259 -0.359 (3%)
OSG Overseas Shipholding Group Inc 5.95 6.146 -0.196 (3%)
IWR Russell Midcap Ishares ETF 79.60 82.224 -2.624 (3%)
NXST Nexstar Media Group Inc 159.87 165.127 -5.257 (3%)
MA Mastercard Inc 459.79 474.876 -15.086 (3%)
NAC Nuveen California Divadv Fund 10.64 10.99 -0.35 (3%)
PCQ Pimco California Muni 9.05 9.347 -0.297 (3%)
USG Uscf Gold Strategy Plus Income Fund 27.198 28.091 -0.893 (3%)
GK Advisorshares Gerber Kawasaki ETF 19.742 20.391 -0.649 (3%)
BIT Blackrock Multi-Sector Income T 15.14 15.638 -0.498 (3%)
MCHP Microchip Technology 85.70 88.51 -2.81 (3%)
ENSG The Ensign Group IN 118.69 122.575 -3.885 (3%)
FR First Industrial Realty Trust 50.57 52.226 -1.656 (3%)
UDR United Dominion Realty Trust 35.85 37.024 -1.174 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.68 25.489 -0.809 (3%)
SLYG S&P Smallcap Growth ETF SPDR 82.27 84.965 -2.695 (3%)
HAFC Hanmi Financial Cp 14.78 15.263 -0.483 (3%)
OVLY Oak Valley Bancp CA 23.12 23.874 -0.754 (3%)
XOMA Xoma Corp 24.34 25.135 -0.795 (3%)
MMI Marcus & Millichap 32.32 33.375 -1.055 (3%)
TWLO Twilio 59.03 60.956 -1.926 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.759 13.174 -0.415 (3%)
H Hyatt Hotels Corp 152.00 156.94 -4.94 (3%)
IIM Invesco Insured Muni Income Trust 11.42 11.791 -0.371 (3%)
PMO Putnam Muni Opportunities Trust 9.78 10.098 -0.318 (3%)
ILF Latin America 40 Ishares ETF 27.24 28.127 -0.887 (3%)
MDY S&P Midcap 400 SPDR 524.10 541.144 -17.044 (3%)
PLYA Playa Hotels & Resorts N.V. 9.21 9.51 -0.30 (3%)
DGICA Donegal Group Cl A 13.31 13.741 -0.431 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.52 16.023 -0.503 (3%)
HIW Highwoods Properties 24.12 24.901 -0.781 (3%)
SIG Signet Jewelers Ltd 95.16 98.243 -3.083 (3%)
IHI US Medical Devices Ishares ETF 55.65 57.455 -1.805 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.42 30.374 -0.954 (3%)
KIO KKR Income Opportunities Fund 12.95 13.37 -0.42 (3%)
GRC Gorman-Rupp Company 36.57 37.75 -1.18 (3%)
COHU Cohu Inc 30.81 31.804 -0.994 (3%)
CP Canadian Pacific Kansas City Ltd 85.52 88.284 -2.764 (3%)
HYI Western Asset High Yield Defined 11.59 11.965 -0.375 (3%)
EVN Eaton Vance Muni Income Trust 9.86 10.178 -0.318 (3%)
NTIP Network-1 Sec Solu 2.02 2.085 -0.065 (3%)
PK Park Hotels & Resorts Inc 16.79 17.33 -0.54 (3%)
CMCO Columbus Mckinnon 41.01 42.328 -1.318 (3%)
GILT Gilat Satellite Ntwk 5.46 5.635 -0.175 (3%)
UNTY Unity Bancorp Inc 26.43 27.278 -0.848 (3%)
DAN Dana Inc 11.92 12.303 -0.383 (3%)
DLX Deluxe Corp 19.09 19.702 -0.612 (3%)
GEF Greif Bros Corp 63.18 65.208 -2.028 (3%)
MMS Maximus Inc 80.22 82.793 -2.573 (3%)
HYB New America High 7.00 7.225 -0.225 (3%)
IAT US Regional Banks Ishares ETF 40.31 41.603 -1.293 (3%)
KLIC Kulicke and Soffa 47.48 49.001 -1.521 (3%)
LBAI Lakeland Bancorp Inc 11.56 11.93 -0.37 (3%)
VNO Vornado Realty Trust 26.17 27.008 -0.838 (3%)
LIT GX Lithium & Battery Tech ETF 44.03 45.438 -1.408 (3%)
FTDR Frontdoor Inc 30.21 31.175 -0.965 (3%)
LINC Lincoln Educational 9.75 10.061 -0.311 (3%)
NETL Netlease Corporate Real Estate ETF 22.367 23.081 -0.714 (3%)
NVEC Nve Corp 82.14 84.76 -2.62 (3%)
CGA China Green Agriculture 2.854 2.945 -0.091 (3%)
IQI Invesco Quality Muni Income Trust 9.29 9.586 -0.296 (3%)
NAD Nuveen Divadv Fund 10.94 11.289 -0.349 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 17.11 17.655 -0.545 (3%)
WMK Weis Markets 61.69 63.654 -1.964 (3%)
JD Jd.com Inc ADR 25.42 26.23 -0.81 (3%)
SIGI Selective Ins Group 100.99 104.198 -3.208 (3%)
MYI Blackrock Muniyield Quality Fund III 11.03 11.381 -0.351 (3%)
EVR Evercore Partners Inc 185.86 191.758 -5.898 (3%)
KCE S&P Capital Markets ETF SPDR 104.76 108.094 -3.334 (3%)
AUPH Aurinia Pharm Ord 5.04 5.20 -0.16 (3%)
PNFP Pinnacle Finl Ptnrs 79.79 82.317 -2.527 (3%)
VO Midcap ETF Vanguard 237.15 244.652 -7.502 (3%)
OXBR Oxbridge Ord Shrs 1.01 1.042 -0.032 (3%)
RELX Relx Plc ADR 41.64 42.958 -1.318 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.46 9.759 -0.299 (3%)
ATEC Alphatec Holdings 13.10 13.514 -0.414 (3%)
JAKK Jakks Pacific Inc 22.85 23.572 -0.722 (3%)
EPR Entertainment Properties Trust 40.41 41.685 -1.275 (3%)
MAA Mid-America Apartment Communities 126.63 130.633 -4.003 (3%)
RSP S&P 500 EW Invesco ETF 160.58 165.649 -5.069 (3%)
IMCB Mstar Midcap Ishares ETF 69.05 71.23 -2.18 (3%)
ARES Ares Management LP 129.30 133.384 -4.084 (3%)
KNDI Kandi Techs Group 2.16 2.228 -0.068 (3%)
HEAT Touchstone Climate Transition ETF 24.599 25.372 -0.773 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.00 6.189 -0.189 (3%)
EZM Wisdomtree U.S. Midcap Fund 57.28 59.085 -1.805 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.03 78.423 -2.393 (3%)
RACE Ferrari N.V. 410.93 423.847 -12.917 (3%)
TTMI TTM Technologies 14.27 14.718 -0.448 (3%)
LNC Lincoln National Corp 27.88 28.755 -0.875 (3%)
PKE Park Electrochemical Corp 15.11 15.583 -0.473 (3%)
FVD Value Line Dividend Index ETF FT 40.15 41.409 -1.259 (3%)
PIO Global Water Invesco ETF 40.68 41.954 -1.274 (3%)
SPEC Spectaire Holdings Inc 0.927 0.956 -0.029 (3%)
TOWN Towne Bank 26.20 27.018 -0.818 (3%)
AIN Albany International Corp 89.48 92.272 -2.792 (3%)
EW Edwards Lifesciences Corp 89.20 91.983 -2.783 (3%)
MFM MFS Muni Income Trust 5.125 5.285 -0.16 (3%)
VMC Vulcan Materials Company 260.47 268.616 -8.146 (3%)
FEZ Euro Stoxx 50 ETF SPDR 50.29 51.864 -1.574 (3%)
DARE Dare Bioscience Inc 0.48 0.495 -0.015 (3%)
EVM Eaton Vance California Muni Bond Fund 9.11 9.394 -0.284 (3%)
AEZS Aeterna Zentaris 1.96 2.021 -0.061 (3%)
KELYB Kelly Services Inc Cl B 23.51 24.241 -0.731 (3%)
AFB Alliance National Municipal 10.51 10.837 -0.327 (3%)
BYM Blackrock Muni Income Quality Trust 11.12 11.466 -0.346 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 10.59 -0.32 (3%)
EIRL Ireland Ishares MSCI ETF 66.21 68.269 -2.059 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 109.70 113.116 -3.416 (3%)
SNDR Schneider National Inc 21.72 22.396 -0.676 (3%)
ECL Ecolab Inc 219.04 225.837 -6.797 (3%)
FTCS Capital Strength ETF FT 81.80 84.336 -2.536 (3%)
AXON Axon Enterprise Inc 303.31 312.71 -9.40 (3%)
KO Coca-Cola Company 58.14 59.939 -1.799 (3%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.165 -0.155 (3%)
SXC Suncoke Energy Inc 10.61 10.938 -0.328 (3%)
WELL Welltower Inc 89.10 91.855 -2.755 (3%)
OZK Bank Ozk 42.42 43.734 -1.314 (3%)
CVV CVD Equipment Corp 4.80 4.948 -0.148 (3%)
TATT T A T Tech Ltd 11.63 11.989 -0.359 (3%)
VDC Consumer Staples ETF Vanguard 194.57 200.56 -5.99 (3%)
NGVT Ingevity Corp 44.93 46.313 -1.383 (3%)
SUSA USA ESG Select Ishares MSCI ETF 104.23 107.441 -3.211 (3%)
MVF Munivest Fund 6.795 7.004 -0.209 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.967 -0.327 (3%)
BKN Blackrock Investment Quality Municipal 11.90 12.265 -0.365 (3%)
ETW Eaton Vance Corp 7.85 8.091 -0.241 (3%)
EVT Eaton Vance Tax Advantaged Dividend 22.38 23.067 -0.687 (3%)
TEI Templeton Emerging Markets 5.18 5.339 -0.159 (3%)
IWS Russell Midcap Value Ishares ETF 118.57 122.207 -3.637 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.96 25.723 -0.763 (3%)
CSA Victory US Smallcap Vol Wtd ETF 65.10 67.096 -1.996 (3%)
IGI Western Asset Investment Grade Defined 16.59 17.098 -0.508 (3%)
XLK S&P 500 Technology Sector SPDR 201.52 207.682 -6.162 (3%)
CIL Victory Intl Vol Wtd ETF 41.467 42.732 -1.265 (3%)
HUBG Hub Group Inc A 40.64 41.88 -1.24 (3%)
IGA VOYA Global Advantage and Premium 8.47 8.728 -0.258 (3%)
NVS Novartis Ag ADR 94.41 97.288 -2.878 (3%)
DSI KLD 400 Social Ishares MSCI ETF 96.32 99.26 -2.94 (3%)
EWG Germany Ishares MSCI ETF 30.26 31.183 -0.923 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 86.46 89.098 -2.638 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.798 23.491 -0.693 (3%)
PSMT Pricesmart Inc 79.71 82.135 -2.425 (3%)
AMP Ameriprise Financial Services 411.18 423.668 -12.488 (3%)
PNC PNC Bank 149.56 154.109 -4.549 (3%)
MOO Vaneck Agribusiness ETF 71.45 73.619 -2.169 (3%)
CLAR Clarus Corp 6.28 6.471 -0.191 (3%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 6.017 -0.177 (3%)
CAR Avis Budget Group 111.91 115.286 -3.376 (3%)
CAMT Camtek Ltd 78.46 80.832 -2.372 (3%)
FORTY Formula Sys [1985] ADR 77.26 79.594 -2.334 (3%)
ALV Autoliv Inc 115.89 119.384 -3.494 (3%)
HRB H&R Block 46.32 47.717 -1.397 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.95 49.399 -1.449 (3%)
VIG Dividend Appreciation ETF Vanguard 174.38 179.637 -5.257 (3%)
LCNB Lcnb Corp 14.38 14.814 -0.434 (3%)
XNTK SPDR NYSE Technology ETF 176.272 181.602 -5.33 (3%)
GSBC Great Southern Bncp 50.57 52.093 -1.523 (3%)
AXS Axis Capital Holdings 61.18 63.023 -1.843 (3%)
FMS Fresenius Medical Care Ag ADR 18.77 19.334 -0.564 (3%)
NCA Nuveen California Muni Value Fund 8.61 8.869 -0.259 (3%)
OLP One Liberty Properties 21.57 22.219 -0.649 (3%)
XLF S&P 500 Financials Sector SPDR 39.86 41.058 -1.198 (3%)
CDNS Cadence Design Sys 301.56 310.587 -9.027 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.95 20.548 -0.598 (3%)
ACI Albertsons Companies Inc Cl A 20.24 20.845 -0.605 (3%)
MOS Mosaic Company 30.96 31.884 -0.924 (3%)
MDYG S&P Midcap Growth ETF SPDR 82.66 85.127 -2.467 (3%)
KKR KKR & Company LP 95.84 98.696 -2.856 (3%)
LVOL American Century Low Volatility ETF 49.192 50.654 -1.462 (3%)
YINN FTSE China Bull 3X Direxion 18.56 19.113 -0.553 (3%)
QQQX Nuveen Nasdaq 100 23.09 23.775 -0.685 (3%)
BMI Badger Meter 153.17 157.711 -4.541 (3%)
BAH Booz Allen Hamilton Holding Corp 142.26 146.484 -4.224 (3%)
DKS Dick's Sporting Goods Inc 198.53 204.419 -5.889 (3%)
TER Teradyne Inc 104.42 107.512 -3.092 (3%)
GABC German Amer Bncp Inc 31.92 32.864 -0.944 (3%)
AIQ GX Artificial Intelligence & Tech ETF 32.81 33.779 -0.969 (3%)
BGT Blackrock Global 12.69 13.065 -0.375 (3%)
EOS Eaton Vance Enhanced Equity II 19.60 20.179 -0.579 (3%)
LYV Live Nation Entertainment 99.77 102.722 -2.952 (3%)
NX Quanex Building Products Corp 35.45 36.499 -1.049 (3%)
WTS Watts Water Technologies 199.65 205.542 -5.892 (3%)
QLYS Qualys Inc 162.05 166.843 -4.793 (3%)
AVNS Avanos Medical Inc 18.85 19.407 -0.557 (3%)
WTFC Wintrust Financial Corp 96.26 99.092 -2.832 (3%)
CHN China Fund 9.69 9.975 -0.285 (3%)
NKE Nike Inc 93.10 95.844 -2.744 (3%)
PKG Packaging Corp of America 180.36 185.666 -5.306 (3%)
FDM DJ Select Microcap ETF FT 59.07 60.808 -1.738 (3%)
ALTR Altair Engineering Inc Cl A 81.02 83.395 -2.375 (3%)
MPV Barings Participation Investors 15.50 15.955 -0.455 (3%)
FDN DJ Internet Index ETF FT 197.95 203.748 -5.798 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 123.65 127.279 -3.629 (3%)
IUSV S&P US Value Ishares Core ETF 85.90 88.419 -2.519 (3%)
NWPX Northwest Pipe Company 32.58 33.531 -0.951 (3%)
MYD Blackrock Muniyield Fund 10.71 11.023 -0.313 (3%)
FEX Largecap Core Alphadex Fund FT 94.38 97.137 -2.757 (3%)
RPV S&P 500 Pure Value Invesco ETF 82.94 85.362 -2.422 (3%)
NZF Nuveen Divadv Fund 3 11.69 12.031 -0.341 (3%)
IXG Global Financials Ishares ETF 82.30 84.696 -2.396 (3%)
BTAI Bioxcel Therapeutics Inc 2.75 2.83 -0.08 (3%)
CBOE CBOE Global Markets Inc 177.37 182.513 -5.143 (3%)
LMAT Lemaitre Vascular 64.45 66.315 -1.865 (3%)
AIR AAR Corp 60.66 62.414 -1.754 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.73 31.619 -0.889 (3%)
BHF Brighthouse Financial Inc 46.98 48.339 -1.359 (3%)
FLL Full House Rsts 4.99 5.134 -0.144 (3%)
WCC Wesco International 159.92 164.52 -4.60 (3%)
UVE Universal Insurance Holdings Inc 19.11 19.659 -0.549 (3%)
HMNF Hmn Financial Inc 19.88 20.45 -0.57 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.56 11.892 -0.332 (3%)
TXN Texas Instruments 166.35 171.129 -4.779 (3%)
IVE S&P 500 Value Ishares ETF 177.58 182.682 -5.102 (3%)
INTT Intest Corp 11.49 11.819 -0.329 (3%)
PTEN Patterson-Uti Energy 11.49 11.818 -0.328 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.16 11.479 -0.319 (3%)
SMH Vaneck Semiconductor ETF 217.36 223.572 -6.212 (3%)
UAMY U S Antimony Corp 0.245 0.252 -0.007 (3%)
NMIH Nmi Holdings Inc 29.64 30.489 -0.849 (3%)
ZBRA Zebra Technologies 283.00 291.062 -8.062 (3%)
MXE Mexico Equity and 11.00 11.313 -0.313 (3%)
SR Spire Inc 58.39 60.051 -1.661 (3%)
HRI Herc Holdings Inc 158.30 162.816 -4.516 (3%)
ATLO Ames Natl Corp 19.01 19.549 -0.539 (3%)
FFBC First Finl Bncp [Oh] 21.07 21.669 -0.599 (3%)
WINN Harbor Long-Term Growers ETF 22.73 23.374 -0.644 (3%)
BFZ Blackrock California Muni Trust 11.479 11.805 -0.326 (3%)
EQR Equity Residential 60.66 62.381 -1.721 (3%)
EWI Italy Ishares MSCI ETF 36.00 37.023 -1.023 (3%)
XLP S&P 500 Cons Staples Sector SPDR 73.08 75.153 -2.073 (3%)
INO Inovio Pharma 10.99 11.301 -0.311 (3%)
SGA Saga Communications 22.12 22.745 -0.625 (3%)
EBMT Eagle Bancorp [Mt] 12.47 12.822 -0.352 (3%)
EZU Eurozone Ishares MSCI ETF 48.93 50.315 -1.385 (3%)
RWK Midcap Revenue ETF Oppenheimer 108.27 111.327 -3.057 (3%)
OFLX Omega Flex Inc 68.35 70.272 -1.922 (3%)
UMBF UMB Financial Corp 79.75 81.998 -2.248 (3%)
MQY Blackrock Muniyield Quality Fund 11.96 12.297 -0.337 (3%)
PRS Prudential Financial Inc 5.625% Junior 24.32 25.006 -0.686 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.64 48.98 -1.34 (3%)
EQWL Russell Top 200 EW Invesco ETF 90.47 93.017 -2.547 (3%)
CLW Clearwater Paper Corp 40.00 41.122 -1.122 (3%)
VBF Invesco Van Kampen Bond Fund 15.10 15.524 -0.424 (3%)
BWX Intl Treasury Bond ETF SPDR 21.63 22.236 -0.606 (3%)
VPL Pacific ETF FTSE Vanguard 73.21 75.262 -2.052 (3%)
BY Byline Bancorp Inc 20.18 20.746 -0.566 (3%)
LOPE Grand Canyon Educati 129.82 133.456 -3.636 (3%)
EE Excelerate Energy Inc Cl A 15.30 15.728 -0.428 (3%)
ORI Old Republic International Corp 28.91 29.719 -0.809 (3%)
PYN Pimco New York Muni Income Fund III 5.68 5.839 -0.159 (3%)
EMF Templeton Emerging Markets Fund 11.51 11.832 -0.322 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.89 107.82 -2.93 (3%)
AMTD Amtd Idea Group 1.69 1.737 -0.047 (3%)
RGA Reinsurance Group of America Inc 181.64 186.706 -5.066 (3%)
PFM Dividend Achievers Invesco ETF 40.73 41.865 -1.135 (3%)
SCHV Schwab U.S. Largecap Value ETF 72.25 74.261 -2.011 (3%)
OPP Doubleline Strategic Opportunity Fund 8.18 8.408 -0.228 (3%)
IIPR Innovative Industrial Properties 96.72 99.411 -2.691 (3%)
BPOP Popular Inc 82.36 84.646 -2.286 (3%)
RBCAA Republic Bancorp Inc 47.80 49.127 -1.327 (3%)
FAF First American Corp 56.10 57.657 -1.557 (3%)
MWA Mueller Water Products 15.15 15.571 -0.421 (3%)
VOE Midcap Value ETF Vanguard 147.95 152.057 -4.107 (3%)
UBFO United Security Bcsh 7.26 7.461 -0.201 (3%)
CZA Zacks Midcap Invesco ETF 96.338 99.001 -2.663 (3%)
FXG Consumer Staples Alphadex ETF FT 64.973 66.768 -1.795 (3%)
IBOC Intl Bancshares 52.67 54.118 -1.448 (3%)
BNY Blackrock New York Muni Trust Inc 10.28 10.563 -0.283 (3%)
DBD Diebold Nixdorf Incorporated 33.10 34.012 -0.912 (3%)
LEO Dreyfus Strategic Municipals 5.85 6.011 -0.161 (3%)
NUV Nuveen Muni Value Fund 8.41 8.642 -0.232 (3%)
IX Orix Corp ADR 104.81 107.696 -2.886 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.91 24.569 -0.659 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.50 20.038 -0.538 (3%)
LDOS Leidos Holdings Inc 124.88 128.314 -3.434 (3%)
BWB Bridgewater Bancshares Inc 11.18 11.488 -0.308 (3%)
KLAC K L A-Tencor Corp 678.49 697.088 -18.598 (3%)
TROW T Rowe Price Group 114.25 117.385 -3.135 (3%)
FIX Comfort Systems USA 303.99 312.323 -8.333 (3%)
NWN Northwest Natural Gas Company 35.73 36.712 -0.982 (3%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.05 47.315 -1.265 (3%)
FAN Global Wind Energy ETF FT 14.93 15.339 -0.409 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.835 24.489 -0.654 (3%)
WWD Woodward Inc 145.56 149.54 -3.98 (3%)
AVY Avery Dennison Corp 211.28 217.056 -5.776 (3%)
OMC Omnicom Group Inc 90.55 93.02 -2.47 (3%)
DVY Select Dividend Ishares ETF 116.79 119.982 -3.192 (3%)
IXN Global Tech Ishares ETF 72.46 74.437 -1.977 (3%)
POST Post Holdings Inc 101.02 103.783 -2.763 (3%)
PCTY Paylocity Holdings Corp 163.96 168.448 -4.488 (3%)
MCFT Mastercraft Boat Holdings Inc 21.50 22.087 -0.587 (3%)
ROIC Retail Opp Invts Cp 12.32 12.655 -0.335 (3%)
OGE Oge Energy Corp 32.86 33.753 -0.893 (3%)
PG Procter & Gamble Company 155.45 159.68 -4.23 (3%)
TEF Telefonica S.A. ADR 4.15 4.263 -0.113 (3%)
AWAY ETFMG Travel Tech ETF 19.47 20.00 -0.53 (3%)
CULP Culp Inc 4.52 4.643 -0.123 (3%)
CELC Celcuity Inc 18.09 18.582 -0.492 (3%)
AVTR Avantor Inc 24.71 25.38 -0.67 (3%)
AN Autonation Inc 152.36 156.492 -4.132 (3%)
MAC Macerich Company 15.96 16.392 -0.432 (3%)
PPT Putnam Premier Income Trust 3.425 3.518 -0.093 (3%)
WAFD Wafd Inc 26.99 27.723 -0.733 (3%)
BTT Blackrock Municipal Target Term 20.34 20.892 -0.552 (3%)
CHCO City Holding Company 99.10 101.778 -2.678 (3%)
AVD American Vanguard Corp 11.61 11.924 -0.314 (3%)
FAM First Trust/Aberdeen Global Opportunity 6.305 6.475 -0.17 (3%)
JFR Nuveen Floating Rate 8.45 8.678 -0.228 (3%)
ASC Ardmore Shipping Corp 15.79 16.216 -0.426 (3%)
FCNCA First Citizens Bancs 1,537.60 1,578.99 -41.39 (3%)
KW Kennedy-Wilson Holdings Inc 8.18 8.40 -0.22 (3%)
PHT Pioneer High Income Fund 7.33 7.527 -0.197 (3%)
VEA FTSE Developed Markets Vanguard 48.36 49.662 -1.302 (3%)
KE Kimball Electrnc 20.62 21.174 -0.554 (3%)
INTL Northern Lights Fund Trust IV Main International 22.282 22.879 -0.597 (3%)
PLPC Preformed Line Prd 124.08 127.402 -3.322 (3%)
PNM PNM Resources Inc 36.16 37.13 -0.97 (3%)
THS Treehouse Foods 36.31 37.285 -0.975 (3%)
WPS Intl Devd Property Ishares ETF 26.969 27.693 -0.724 (3%)
PINC Premier Inc Cl A 20.75 21.307 -0.557 (3%)
GIFI Gulf Island Fab 6.52 6.694 -0.174 (3%)
NCTY The9 Ltd ADR 5.625 5.775 -0.15 (3%)
HON Honeywell International Inc 194.04 199.214 -5.174 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.99 45.162 -1.172 (3%)
UNL US 12 Month Natural Gas 7.69 7.895 -0.205 (3%)
AHH Armada Hoffler Properties Inc 10.17 10.442 -0.272 (3%)
ASB Associated Banc-Corp 20.27 20.811 -0.541 (3%)
IOSP Innospec Inc 121.79 125.033 -3.243 (3%)
PROV Provident Financial 13.45 13.808 -0.358 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.88 13.223 -0.343 (3%)
VCV Invesco California Value Muni Income Trust 9.56 9.814 -0.254 (3%)
NYT New York Times Company 42.21 43.334 -1.124 (3%)
PIM Putnam Master Intermediate Income 3.09 3.172 -0.082 (3%)
AES The Aes Corp 16.16 16.59 -0.43 (3%)
EWA Australia Ishares MSCI ETF 23.73 24.36 -0.63 (3%)
BPRN Princeton Bancorp Inc 29.54 30.325 -0.785 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.67 39.696 -1.026 (3%)
ETV Eaton Vance Corp 12.63 12.965 -0.335 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 122.96 126.215 -3.255 (3%)
RDVT Red Violet Inc 18.14 18.62 -0.48 (3%)
DHY Credit Suisse High Yield Bond Fund 1.97 2.022 -0.052 (3%)
NHS Neuberger Berman High Yield Strategies 7.84 8.047 -0.207 (3%)
AWK American Water Works 115.98 119.045 -3.065 (3%)
LVS Las Vegas Sands 50.25 51.574 -1.324 (3%)
TDSC Cabana Target Drawdown 10 ETF 23.33 23.944 -0.614 (3%)
CGNX Cognex Cp 39.96 41.008 -1.048 (3%)
FRME First Merchants Corp 32.86 33.723 -0.863 (3%)
IWD Russell 1000 Value Ishares ETF 170.62 175.104 -4.484 (3%)
REZ Residential and Multisector Real Estate ETF 68.987 70.799 -1.812 (3%)
OXLC Oxford Lane Capital 4.97 5.10 -0.13 (3%)
UFCS United Fire Group 21.44 22.00 -0.56 (3%)
KYN Kayne Anderson MLP Investment Company 9.37 9.615 -0.245 (3%)
MMU Western Asset Managed Municipals Fund 9.98 10.241 -0.261 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 67.51 69.273 -1.763 (3%)
FGD DJ Global Select Dividend ETF FT 21.89 22.462 -0.572 (3%)
ZBH Zimmer Biomet Holdings 124.00 127.245 -3.245 (3%)
GRMN Garmin Ltd 141.64 145.327 -3.687 (3%)
NAZ Nuveen Arizona Premium Fund 10.64 10.917 -0.277 (3%)
TGT Target Corp 165.01 169.314 -4.304 (3%)
PSP Global Listed Private Equity Invesco ETF 63.30 64.949 -1.649 (3%)
URGN Urogen Pharma Ltd 15.10 15.493 -0.393 (3%)
FRT Federal Realty Investment Trust 98.05 100.593 -2.543 (3%)
RF Regions Financial Corp 19.22 19.719 -0.499 (3%)
CG The Carlyle Group 45.27 46.446 -1.176 (3%)
KONG Opportunities Formidable Fortress ETF 26.632 27.321 -0.689 (3%)
UXI Ultra Industrials 2X ETF 32.452 33.291 -0.839 (3%)
VGK Europe ETF FTSE Vanguard 64.97 66.647 -1.677 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.92 39.926 -1.006 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 110.71 113.577 -2.867 (3%)
CLBK Columbia Financial Inc 16.01 16.424 -0.414 (3%)
COKE Coca-Cola Consolidated Inc 812.63 833.565 -20.935 (3%)
FMY First Trust/Fidac Mortgage Income Fund 11.62 11.919 -0.299 (3%)
EGAN Egain Corp 6.14 6.298 -0.158 (3%)
RBB Rbb Bancorp 16.92 17.355 -0.435 (3%)
FELE Franklin Electric Company 100.39 102.969 -2.579 (2%)
PFBC Preferred Bank LA 72.21 74.065 -1.855 (2%)
DEW Wisdomtree Global High Dividend Fund 48.697 49.944 -1.247 (2%)
ARGX Argenx Se ADR 376.26 385.912 -9.652 (2%)
NCMI National Cinemedia 4.63 4.748 -0.118 (2%)
BLD Topbuild Corp 411.04 421.511 -10.471 (2%)
TRMK Trustmark Corp 26.04 26.702 -0.662 (2%)
WYNN Wynn Resorts Ltd 99.44 101.972 -2.532 (2%)
NMT Nuveen Massachusetts Premium Fund 10.49 10.757 -0.267 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.04 70.793 -1.753 (2%)
SCHF Schwab Intl Equity ETF 37.62 38.576 -0.956 (2%)
CRVL Corvel Cp 238.49 244.537 -6.047 (2%)
DGICB Donegal Group Cl B 13.00 13.329 -0.329 (2%)
MGYR Magyar Bancorp Inc 10.90 11.176 -0.276 (2%)
ASH Ashland Inc 93.57 95.936 -2.366 (2%)
SLB Schlumberger N.V. 51.67 52.978 -1.308 (2%)
EFA EAFE Ishares MSCI ETF 77.01 78.957 -1.947 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.80 12.097 -0.297 (2%)
RMCF Rocky MT Chocolate 3.649 3.741 -0.092 (2%)
ODP Office Depot 50.31 51.58 -1.27 (2%)
PSI Dynamic Semiconductors Invesco ETF 54.40 55.768 -1.368 (2%)
SCHB Schwab U.S. Broad Market ETF 58.65 60.12 -1.47 (2%)
VTV Value ETF Vanguard 155.43 159.339 -3.909 (2%)
COGT Cogent Biosciences Inc 6.50 6.663 -0.163 (2%)
IMKTA Ingles Markets Inc 73.34 75.172 -1.832 (2%)
KTEC KS Hang Seng Tech Index ETF 10.565 10.829 -0.264 (2%)
MPB Mid Penn Bancorp Inc 19.61 20.10 -0.49 (2%)
DY Dycom Industries 135.83 139.229 -3.399 (2%)
AMLP Alps Alerian MLP ETF 45.80 46.947 -1.147 (2%)
IYW US Technology Ishares ETF 131.14 134.421 -3.281 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 86.567 88.729 -2.162 (2%)
VTI Total Stock Market ETF Vanguard 249.89 256.145 -6.255 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.56 35.423 -0.863 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.20 11.479 -0.279 (2%)
MMT MFS Multimarket Income Trust 4.49 4.602 -0.112 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 8.066 -0.196 (2%)
FDL Mstar Dividend Leaders ETF 36.66 37.573 -0.913 (2%)
EIM Eaton Vance Muni Bond Fund 10.02 10.269 -0.249 (2%)
EXPD Expeditors Intl 116.71 119.608 -2.898 (2%)
GASS Stealthgas Inc 5.88 6.026 -0.146 (2%)
HTY John Hancock Tax-Advantaged Global 5.03 5.155 -0.125 (2%)
HWC Hancock Whitney Corp 42.60 43.658 -1.058 (2%)
ADX Adams Diversified Equity Fund 18.80 19.264 -0.464 (2%)
ATO Atmos Energy Corp 113.06 115.848 -2.788 (2%)
LYG Lloyds Banking Group Plc ADR 2.47 2.531 -0.061 (2%)
CHSCM CHS Pfd Clb Ser3 24.72 25.331 -0.611 (2%)
HESM Hess Midstream Partners LP 34.66 35.517 -0.857 (2%)
APOG Apogee Entrpr Inc 56.44 57.825 -1.385 (2%)
EWC Canada Ishares MSCI ETF 36.88 37.788 -0.908 (2%)
MODL Victory Westend U.S. Sector ETF 34.39 35.236 -0.846 (2%)
RUSHA Rush Enterprises Cl A 49.18 50.383 -1.203 (2%)
NOC Northrop Grumman Corp 451.29 462.32 -11.03 (2%)
WBD Discovery Inc Series A 8.36 8.565 -0.205 (2%)
IWV Russell 3000 Ishares ETF 288.32 295.385 -7.065 (2%)
IYY DJ US Ishares ETF 123.15 126.167 -3.017 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.058 47.186 -1.128 (2%)
GRBK Green Brick Partners 54.83 56.173 -1.343 (2%)
GGR Gogoro Inc 1.56 1.598 -0.038 (2%)
CMS Cms Energy Corp 57.61 59.015 -1.405 (2%)
ENZL New Zealand Ishares MSCI ETF 44.30 45.381 -1.081 (2%)
FXY Japanese Yen Trust Currencyshares 60.06 61.527 -1.467 (2%)
IEV Europe 350 Ishares ETF 53.73 55.041 -1.311 (2%)
IWB Russell 1000 Ishares ETF 277.14 283.91 -6.77 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 36.70 37.595 -0.895 (2%)
RILY B. Riley Financl 20.32 20.815 -0.495 (2%)
NAN Nuveen New York Divadv Fund 10.65 10.908 -0.258 (2%)
VTR Ventas Inc 42.24 43.265 -1.025 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.31 34.12 -0.81 (2%)
HIE Miller/Howard High Income Eqty 10.64 10.898 -0.258 (2%)
NMZ Nuveen Muni High Income Opportunity 10.25 10.498 -0.248 (2%)
SEB Seaboard Corp 3,124.99 3,200.394 -75.404 (2%)
SIF Sifco Industries 3.055 3.129 -0.074 (2%)
ARTW Art S Way MFG Company 1.99 2.038 -0.048 (2%)
NECB Northeast Community Bancorp 14.98 15.342 -0.362 (2%)
NTG Tortoise MLP Fund 36.76 37.649 -0.889 (2%)
EVRI Everi Holdings Inc 9.21 9.433 -0.223 (2%)
MHI Pioneer Muni High Income Trust 8.566 8.772 -0.206 (2%)
TWN Taiwan Fund 38.973 39.912 -0.939 (2%)
TDS Telephone and Data Systems 15.36 15.73 -0.37 (2%)
IHD VOYA Emerging Markets High Dividend 5.11 5.233 -0.123 (2%)
CWB Convertible Secs Barclays Capital SPDR 70.46 72.158 -1.698 (2%)
WVVIP Willamette Valley Vineyards IN 4.114 4.213 -0.099 (2%)
RYTM Rhythm Pharmaceuticals Inc 40.09 41.053 -0.963 (2%)
CPRT Copart Inc 54.75 56.062 -1.312 (2%)
CCRN Cross Ctry Hlthcr 17.74 18.165 -0.425 (2%)
SIMO Silicon Motion Techn ADR 73.84 75.607 -1.767 (2%)
HI Hillenbrand Inc 47.31 48.443 -1.133 (2%)
GF New Germany Fund 8.36 8.56 -0.20 (2%)
FAB Multicap Value Alphadex Fund FT 78.112 79.986 -1.874 (2%)
VT Total World Stock Index ETF Vanguard 106.60 109.156 -2.556 (2%)
ILPT Industrial Logistics Properties Trust 3.88 3.973 -0.093 (2%)
PRTH Priority Techno Holdings Inc 3.13 3.205 -0.075 (2%)
RCKY Rocky Brands Inc 25.57 26.179 -0.609 (2%)
ADI Analog Devices 190.29 194.825 -4.535 (2%)
IG Principal Investment Grade Corporate Active ETF 20.015 20.491 -0.476 (2%)
UBCP United Bncp Inc 12.884 13.19 -0.306 (2%)
CXE Colonial High Income Muni Trust 3.495 3.578 -0.083 (2%)
OHI Omega Healthcare Investors 30.33 31.051 -0.721 (2%)
EWJ Japan Ishares MSCI ETF 68.77 70.404 -1.634 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.72 93.894 -2.174 (2%)
MGV Vanguard Mega Cap Value ETF 114.23 116.945 -2.715 (2%)
SDY S&P Dividend SPDR 125.36 128.339 -2.979 (2%)
VV Largecap ETF Vanguard 231.44 236.934 -5.494 (2%)
MPLX Mplx LP 39.86 40.805 -0.945 (2%)
MGEE Mge Energy Inc 74.99 76.767 -1.777 (2%)
FBP First Bancorp 16.60 16.992 -0.392 (2%)
KMT Kennametal Inc 23.87 24.434 -0.564 (2%)
SCHX Schwab U.S. Largecap ETF 59.81 61.226 -1.416 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.105 10.343 -0.238 (2%)
BMO Bank of Montreal 92.75 94.931 -2.181 (2%)
FHI Federated Investors 35.06 35.885 -0.825 (2%)
ICCC Immucell Cp 5.07 5.189 -0.119 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.74 38.624 -0.884 (2%)
DOL Wisdomtree International Largecap Dividend Fund 50.069 51.24 -1.171 (2%)
MBB MBS Ishares ETF 89.74 91.845 -2.105 (2%)
VYM High Dividend Yield Vanguard ETF 115.53 118.233 -2.703 (2%)
ASND Ascendis Pharma ADR 145.23 148.641 -3.411 (2%)
CHEK Check-Cap Ltd Ord 2.18 2.231 -0.051 (2%)
TRVG Trivago NV ADR 2.60 2.661 -0.061 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 61.77 63.216 -1.446 (2%)
RDIB Reading International Inc Cl B 14.80 15.146 -0.346 (2%)
TY Tri Continental Corp 29.47 30.158 -0.688 (2%)
WTI W&T Offshore 2.57 2.63 -0.06 (2%)
DIS Walt Disney Company 112.95 115.58 -2.63 (2%)
PKW Buyback Achievers Invesco ETF 102.88 105.281 -2.401 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 56.85 58.178 -1.328 (2%)
AGIO Agios Pharmaceuticals 29.26 29.942 -0.682 (2%)
QQQ Nasdaq QQQ Invesco ETF 431.06 441.056 -9.996 (2%)
PBI Pitney Bowes Inc 4.07 4.164 -0.094 (2%)
RMD Resmed Inc 185.09 189.368 -4.278 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 86.93 88.937 -2.007 (2%)
IBND Intl Corp Bond ETF SPDR 28.455 29.113 -0.658 (2%)
IDX Vaneck Indonesia Index ETF 15.952 16.321 -0.369 (2%)
VOO S&P 500 ETF Vanguard 463.61 474.328 -10.718 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.17 15.521 -0.351 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.88 8.061 -0.181 (2%)
UTI Universal Technical Institute Inc 14.63 14.967 -0.337 (2%)
RMTI Rockwell Medical IN 1.525 1.56 -0.035 (2%)
IP International Paper Company 36.77 37.614 -0.844 (2%)
WMS Advanced Drainage Systems Inc 162.50 166.218 -3.718 (2%)
ASML Asml Holdings NY Reg ADR 954.82 976.605 -21.785 (2%)
PLUS Eplus Inc 76.67 78.415 -1.745 (2%)
FT Franklin Universal Trust 6.40 6.546 -0.146 (2%)
PAR Par Technology Corp 42.01 42.966 -0.956 (2%)
AOA Aggressive Allocation Ishares Core ETF 70.88 72.499 -1.619 (2%)
EWS Singapore Ishares MSCI ETF 17.90 18.308 -0.408 (2%)
IVV S&P 500 Ishares Core ETF 506.95 518.525 -11.575 (2%)
IWX Russell Top 200 Value Ishares ETF 73.06 74.729 -1.669 (2%)
GMED Globus Medical Inc 51.82 53.003 -1.183 (2%)
BB Blackberry Ltd 2.76 2.823 -0.063 (2%)
SPLG SPDR Portfolio S&P 500 ETF 59.32 60.673 -1.353 (2%)
ATR Aptargroup 138.20 141.343 -3.143 (2%)
MVO Mv Oil Trust 9.93 10.155 -0.225 (2%)
NTZ Natuzzi S.P.A. ADR 6.08 6.218 -0.138 (2%)
TPZ Tortoise Power and Energy 14.89 15.228 -0.338 (2%)
CMCT Creative Media & Community Trust Corp 3.74 3.825 -0.085 (2%)
CVCO Cavco Inds Inc 370.43 378.799 -8.369 (2%)
TAP Molson Coors Brewing Company 64.77 66.234 -1.464 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 27.52 28.142 -0.622 (2%)
DHS Wisdomtree U.S. High Dividend Fund 82.50 84.366 -1.866 (2%)
DWM Wisdomtree International Equity Fund 53.13 54.331 -1.201 (2%)
PHO Water Resources Invesco ETF 63.57 65.005 -1.435 (2%)
TOK Kokusai Ishares MSCI ETF 103.553 105.891 -2.338 (2%)
FM Frontier 100 Ishares MSCI ETF 27.41 28.029 -0.619 (2%)
CHSCO CHS Inc Cl B Pfd 26.48 27.078 -0.598 (2%)
ACWI ACWI Ishares MSCI ETF 106.29 108.676 -2.386 (2%)
CXH Colonial Investment Grade Muni Trust 7.38 7.546 -0.166 (2%)
SPY S&P 500 SPDR 504.45 515.788 -11.338 (2%)
CSCO Cisco Systems Inc 48.24 49.322 -1.082 (2%)
PEBO Peoples Bancorp Inc 27.55 28.166 -0.616 (2%)
BDX Becton Dickinson and Company 234.72 239.983 -5.263 (2%)
EVG Eaton Vance Short Diversified 10.36 10.592 -0.232 (2%)
IDT IDT Corp 36.72 37.541 -0.821 (2%)
TAL Tal Education Group ADR 11.76 12.023 -0.263 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 24.616 25.168 -0.552 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 69.34 70.894 -1.554 (2%)
CRWS Crown Crafts Inc 5.291 5.409 -0.118 (2%)
MMSI Merit Medical Sys 71.96 73.567 -1.607 (2%)
ORCL Oracle Corp 119.88 122.551 -2.671 (2%)
CBZ Cbiz Inc 74.50 76.162 -1.662 (2%)
MGK Vanguard Mega Cap Growth ETF 279.01 285.236 -6.226 (2%)
PDI Pimco Dynamic Income Fund 18.81 19.227 -0.417 (2%)
SLRC Slr Investment Corp 14.87 15.198 -0.328 (2%)
DFS Discover Financial Services 121.31 123.991 -2.681 (2%)
VMBS Mortgage Backed Securities Vanguard 44.33 45.306 -0.976 (2%)
CYH Community Health Systems 3.00 3.066 -0.066 (2%)
MIN MFS Intermediate Income Trust 2.595 2.652 -0.057 (2%)
AOR Growth Allocation Ishares Core ETF 53.84 55.023 -1.183 (2%)
PICB Intl Corp Bond Invesco ETF 21.87 22.35 -0.48 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.285 17.665 -0.38 (2%)
AC Associated Capital Group Inc 32.22 32.928 -0.708 (2%)
LNG Cheniere Energy 154.43 157.81 -3.38 (2%)
ACET Adicet Bio Inc 2.20 2.248 -0.048 (2%)
LLY Eli Lilly and Company 750.77 767.219 -16.449 (2%)
ESS Essex Property Trust 235.59 240.744 -5.154 (2%)
IEP Icahn Enterprises 17.26 17.637 -0.377 (2%)
IWF Russell 1000 Growth Ishares ETF 327.01 334.144 -7.134 (2%)
BBLU Ea Bridgeway Blue Chip ETF 11.24 11.486 -0.246 (2%)
PI Impinj Inc 118.50 121.092 -2.592 (2%)
FLEX Flextronics Intl Ltd 28.08 28.69 -0.61 (2%)
COR Cencora Inc 234.21 239.303 -5.093 (2%)
LQDT Liquidity Services 17.66 18.043 -0.383 (2%)
SHIP Seanergy Maritime Hl 8.48 8.664 -0.184 (2%)
ZION Zions Bancorp 40.41 41.285 -0.875 (2%)
CMA Comerica Inc 50.85 51.954 -1.104 (2%)
SPR Spirit Aerosystems Holdings 33.41 34.135 -0.725 (2%)
ENIC Enersis Chile S.A. ADR 2.91 2.973 -0.063 (2%)
ACIW Aci Worldwide Inc 31.50 32.178 -0.678 (2%)
CNP Centerpoint Energy Inc 27.40 27.99 -0.59 (2%)
CL Colgate-Palmolive Company 86.17 88.027 -1.857 (2%)
WEC Wisconsin Energy Corp 78.89 80.591 -1.701 (2%)
MORN Morningstar Inc 299.98 306.426 -6.446 (2%)
HIG Hartford Financial Services Group 97.30 99.383 -2.083 (2%)
IWL Russell Top 200 Ishares ETF 122.89 125.526 -2.636 (2%)
IAF Abrdn Australia Equity Fund Inc 4.13 4.218 -0.088 (2%)
CACI Caci International 364.84 372.619 -7.779 (2%)
CNK Cinemark Holdings Inc 17.68 18.058 -0.378 (2%)
TRI Thomson Reuters Corp 152.55 155.799 -3.249 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.803 62.099 -1.296 (2%)
VUG Growth ETF Vanguard 334.96 342.097 -7.137 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.15 27.728 -0.578 (2%)
VCIT Interm Corp Bond Vanguard 78.20 79.862 -1.662 (2%)
PPL PPL Corp 26.43 26.991 -0.561 (2%)
AOM Moderate Allocation Ishares Core ETF 41.44 42.32 -0.88 (2%)
EMM GX Emerging Markets ETF 26.635 27.20 -0.565 (2%)
HOLI Hollysys Automation 25.05 25.579 -0.529 (2%)
GII FTSE Global Infra 100 SPDR 51.97 53.068 -1.098 (2%)
RWL Largecap Revenue ETF Oppenheimer 89.81 91.713 -1.903 (2%)
SCHC Schwab Intl Smallcap Equity ETF 34.55 35.282 -0.732 (2%)
TCX Tucows Inc Cl A 17.80 18.175 -0.375 (2%)
AMR Alpha Metallurgical Resources Inc 324.80 331.602 -6.802 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.29 13.568 -0.278 (2%)
IYJ US Industrials Ishares ETF 120.76 123.286 -2.526 (2%)
KRYS Krystal Biotech Inc 169.75 173.301 -3.551 (2%)
QLTY GMO U.S. Quality ETF 28.77 29.37 -0.60 (2%)
BIV Interm Term Bond ETF Vanguard 73.34 74.864 -1.524 (2%)
ONEQ Nasdaq Composite ETF 62.58 63.874 -1.294 (2%)
GPI Group 1 Automotive 267.91 273.462 -5.552 (2%)
EWP Spain Ishares MSCI ETF 30.53 31.162 -0.632 (2%)
SCHG Schwab U.S. Largecap Growth ETF 90.17 92.037 -1.867 (2%)
HNW Pioneer Diversified High Income Fund 11.41 11.645 -0.235 (2%)
BOKF Bok Financial Corp 86.34 88.118 -1.778 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 70.17 -1.42 (2%)
NMI Nuveen Muni 9.11 9.298 -0.188 (2%)
DGT Global Dow ETF SPDR 123.811 126.362 -2.551 (2%)
FIW Water ETF FT 97.88 99.90 -2.02 (2%)
HIFS Hingham Inst For Svg 165.13 168.51 -3.38 (2%)
SWK Stanley Black & Decker Inc 90.83 92.696 -1.866 (2%)
IDV Intl Select Dividend Ishares ETF 27.27 27.829 -0.559 (2%)
HPE Hewlett Packard Enterprise Comp 17.26 17.614 -0.354 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.634 25.136 -0.502 (2%)
EFSC Enterprises Finl Svc 38.33 39.114 -0.784 (2%)
MRCY Mercury Sys Inc 28.40 28.98 -0.58 (2%)
UCBI United Comm Banks 24.90 25.409 -0.509 (2%)
AER Aercap Holdings N.V. 82.50 84.185 -1.685 (2%)
ALEX Alexander and Baldwin Inc 15.96 16.285 -0.325 (2%)
ESLT Elbit Systems Ltd 202.13 206.238 -4.108 (2%)
DNP Duff & Phelps Utilities Income 8.78 8.958 -0.178 (2%)
VPV Invesco Pennsylvania Muni 9.942 10.144 -0.202 (2%)
PNR Pentair Ltd 80.32 81.947 -1.627 (2%)
GWX S&P Smallcap Intl SPDR 31.40 32.038 -0.638 (2%)
FHB First Hawaiian Inc 20.88 21.303 -0.423 (2%)
FTEK Fuel Tech Inc 1.14 1.163 -0.023 (2%)
FXF Swiss Franc Trust Currencyshares 97.539 99.512 -1.973 (2%)
PBA Pembina Pipeline Cor 34.49 35.186 -0.696 (2%)
CHSCL CHS B Cum Pfd Srs 4 25.494 26.01 -0.516 (2%)
DMF Dreyfus Muni Income 6.58 6.712 -0.132 (2%)
COST Costco Wholesale 718.28 732.739 -14.459 (2%)
PGC Peapack Gladstone FI 23.26 23.727 -0.467 (2%)
DSX Diana Shipping Inc 2.88 2.938 -0.058 (2%)
NQP Nuveen Pennsylvania Investment 11.52 11.751 -0.231 (2%)
AVHI Achari Ventures Holdings Corp I 10.92 11.139 -0.219 (2%)
EYEG Ab Corporate Bond ETF 34.686 35.382 -0.696 (2%)
EXPO Exponent Inc 78.47 80.039 -1.569 (2%)
LBTYK Liberty Global Ltd Ord C 17.37 17.717 -0.347 (2%)
WSFS WSFS Financial Corp 42.37 43.218 -0.848 (2%)
GBF Government/Credit Bond Ishares ETF 100.92 102.934 -2.014 (2%)
IGF Global Infrastructure Ishares ETF 45.82 46.736 -0.916 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.703 18.056 -0.353 (2%)
IBN Icici Bank Ltd ADR 25.57 26.078 -0.508 (2%)
WM Waste Management 205.36 209.445 -4.085 (2%)
FXE Euro Trust Currencyshares 98.14 100.088 -1.948 (2%)
IWY Russell Top 200 Growth Ishares ETF 190.00 193.777 -3.777 (2%)
HA Hawaiian Hlds Inc 13.27 13.532 -0.262 (2%)
BND Total Bond Market ETF Vanguard 70.73 72.131 -1.401 (2%)
XLG S&P 500 Top 50 Invesco ETF 40.94 41.751 -0.811 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.116 -0.486 (2%)
GRF Eagle Capital Growth Fund 9.21 9.391 -0.181 (2%)
EMC GX Emerging Markets Great Consumer ETF 25.525 26.028 -0.503 (2%)
AOS Smith A.O. Corp 85.15 86.822 -1.672 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.38 97.258 -1.878 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.08 10.278 -0.198 (2%)
KN Knowles Corp 15.57 15.876 -0.306 (2%)
FWONA Liberty Media Formula One Sr A 60.13 61.313 -1.183 (2%)
TBRG Trubridge Inc 8.55 8.718 -0.168 (2%)
BBDC Barings Bdc Inc 9.13 9.31 -0.18 (2%)
DLS Wisdomtree International Smallcap Fund 63.426 64.668 -1.242 (2%)
OEF S&P 100 Ishares ETF 239.88 244.573 -4.693 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.62 74.041 -1.421 (2%)
WOOD Global Timber & Forestry Ishares ETF 80.55 82.117 -1.567 (2%)
WABC Westamerica Bancorp 46.45 47.353 -0.903 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.63 21.031 -0.401 (2%)
MTX Minerals Technologies Inc 71.88 73.277 -1.397 (2%)
WCN Waste Connections Inc 165.77 168.997 -3.227 (2%)
AZPN Aspen Technology 200.85 204.74 -3.89 (2%)
CCK Crown Cork & Seal Company 76.20 77.672 -1.472 (2%)
DRH Diamondrock Hospitality Company 9.31 9.49 -0.18 (2%)
ZTR Virtus Total Return Fund Inc 5.33 5.433 -0.103 (2%)
AADR Advisorshares Dorsey Wright ETF 60.04 61.205 -1.165 (2%)
FTA Largecap Value Alphadex Fund FT 72.95 74.362 -1.412 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.37 67.649 -1.279 (2%)
PBHC Pathfinder Bcp MD 11.98 12.211 -0.231 (2%)
LNT Alliant Energy Corp 48.00 48.924 -0.924 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.92 26.419 -0.499 (2%)
BANX Arrowmark Financial Corp 18.42 18.774 -0.354 (2%)
FITBI Fifth Third Bancorp 25.15 25.634 -0.484 (2%)
SFY Sofi Select 500 ETF 17.98 18.324 -0.344 (2%)
THG The Hanover Insurance Group 127.76 130.206 -2.446 (2%)
UTMD Utah Medical Prod 68.34 69.639 -1.299 (2%)
RY Royal Bank of Canada 97.92 99.785 -1.865 (2%)
HLT Hilton Inc 204.43 208.329 -3.899 (2%)
EDAP Edap Tms Sa ADR 7.43 7.571 -0.141 (2%)
HRZN Horizon Technology F 11.23 11.443 -0.213 (2%)
CNA CNA Financial Corp 43.21 44.031 -0.821 (2%)
EWN Netherlands Ishares MSCI ETF 48.08 48.989 -0.909 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.385 -0.585 (2%)
IROQ If Bancorp Inc 16.323 16.633 -0.31 (2%)
CEV Eaton Vance California Muni Income Trust 10.28 10.474 -0.194 (2%)
CMU Colonial Muni Income Trust 3.245 3.306 -0.061 (2%)
EIX Edison International 67.88 69.16 -1.28 (2%)
ITT ITT Inc 127.82 130.234 -2.414 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.73 7.876 -0.146 (2%)
PMM Putnam Managed Muni Income Trust 5.94 6.052 -0.112 (2%)
ARDC Ares Dynamic Credit Allocation 13.82 14.081 -0.261 (2%)
O Realty Income Corp 51.65 52.612 -0.962 (2%)
EXEL Exelixis Inc 22.70 23.12 -0.42 (2%)
AOK Conservative Allocation Ishares Core ETF 35.84 36.505 -0.665 (2%)
LND Brasilagro ADR 4.75 4.838 -0.088 (2%)
AXP American Express Company 218.40 222.431 -4.031 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.79 96.535 -1.745 (2%)
DOV Dover Corp 170.67 173.812 -3.142 (2%)
VTN Invesco Trust New York Muni 10.47 10.663 -0.193 (2%)
VAL Valaris Ltd 69.85 71.134 -1.284 (2%)
FEP Europe Alphadex Fund FT 36.52 37.194 -0.674 (2%)
TIME Clockwise Core Equity & Innovation ETF 25.05 25.513 -0.463 (2%)
IUSG S&P US Growth Ishares Core ETF 114.13 116.235 -2.105 (2%)
CIVB Civista Bncshrs 14.56 14.828 -0.268 (2%)
FTF Franklin Templeton Ltd Duration 6.15 6.263 -0.113 (2%)
LFUS Littelfuse Inc 231.15 235.382 -4.232 (2%)
UFPI Universal Forest Prd 114.96 117.066 -2.106 (2%)
SMG Scotts Miracle-Gro Company 68.73 69.991 -1.261 (2%)
SO Southern Company 68.39 69.646 -1.256 (2%)
VLRS Controladora Vuela Compaia DE ADR 7.22 7.352 -0.132 (2%)
TSRI T S R Inc 7.805 7.947 -0.142 (2%)
PAI Pacific American Income Shares 11.743 11.957 -0.214 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.909 8.053 -0.144 (2%)
HLI Houlihan Lokey 123.88 126.138 -2.258 (2%)
TXRH Texas Roadhouse Inc 148.72 151.412 -2.692 (2%)
STZ Constellation Brands Inc 258.52 263.198 -4.678 (2%)
CMRE Costamare Inc 11.07 11.271 -0.201 (2%)
NWE Northwestern Energy Group Inc 48.46 49.337 -0.877 (2%)
SNA Snap-On Inc 285.83 291.018 -5.188 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.56 54.528 -0.968 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.33 72.621 -1.291 (2%)
WLKP Westlake Chemical Partners LP 21.90 22.296 -0.396 (2%)
AAN Aarons Holdings Company 7.09 7.218 -0.128 (2%)
JHS John Hancock Income Securities Trust 10.72 10.913 -0.193 (2%)
MSI Motorola Solutions 338.58 344.677 -6.097 (2%)
CINF Cincinnati Financial 116.80 118.887 -2.087 (2%)
CASH Pathward Financial Inc 48.70 49.573 -0.873 (2%)
EOT Eaton Vance Muni Income Trust 16.28 16.571 -0.291 (2%)
ESE Esco Technologies Inc 100.22 102.015 -1.795 (2%)
BKH Black Hills Corp 52.00 52.928 -0.928 (2%)
IT Gartner Inc 463.59 471.849 -8.259 (2%)
USA Liberty All-Star Equity Fund 6.85 6.972 -0.122 (2%)
EWT Taiwan Ishares MSCI ETF 47.66 48.509 -0.849 (2%)
IVW S&P 500 Growth Ishares ETF 82.37 83.839 -1.469 (2%)
TAGS Teucrium Agricultural 27.29 27.777 -0.487 (2%)
CTR Clearbridge Energy MLP Fund IN 39.88 40.59 -0.71 (2%)
WHLR Wheeler Real Estate 0.168 0.171 -0.003 (2%)
DOCU Docusign Inc 56.67 57.677 -1.007 (2%)
UG United Guardian Inc 7.70 7.836 -0.136 (2%)
C Citigroup Inc 58.56 59.588 -1.028 (2%)
GLQ Clough Global Equity Fund 6.33 6.441 -0.111 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 38.01 38.675 -0.665 (2%)
PCM Pimco Commercial Mortgage Securities 8.25 8.394 -0.144 (2%)
TDF Templeton Dragon Fund 7.75 7.886 -0.136 (2%)
FXB British Pound Sterling Trust Currencyshares 119.75 121.848 -2.098 (2%)
DEA Easterly Government Properties 11.28 11.477 -0.197 (2%)
AVRO Avrobio Inc 1.26 1.282 -0.022 (2%)
ADC Agree Realty Corp 55.69 56.657 -0.967 (2%)
EOI Eaton Vance Enhance Equity 17.97 18.283 -0.313 (2%)
MFIN Medallion Fin Cp 7.74 7.875 -0.135 (2%)
XBIO Xenetic Biosciences Inc 4.14 4.212 -0.072 (2%)
BE Bloom Energy Corp Cl A 10.24 10.418 -0.178 (2%)
ALNY Alnylam Pharmaceuticals 147.70 150.251 -2.551 (2%)
NUW Nuveen Muni Value Fund 13.33 13.56 -0.23 (2%)
SOR Source Capital 41.23 41.941 -0.711 (2%)
UTSI Utstarcom Holdings C 2.62 2.665 -0.045 (2%)
NJR Newjersey Resources Corp 41.58 42.295 -0.715 (2%)
SAR Saratoga Investment Corp 22.72 23.111 -0.391 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.192 59.191 -0.999 (2%)
GLP Global Partners LP 45.45 46.226 -0.776 (2%)
GES Guess Inc 27.55 28.021 -0.471 (2%)
LTC Ltc Properties 31.56 32.10 -0.54 (2%)
DTH Wisdomtree International High Dividend Fund 38.60 39.261 -0.661 (2%)
ANIP ANI Pharma Inc 66.30 67.433 -1.133 (2%)
CBSH Commerce Bancshares 51.23 52.102 -0.872 (2%)
FUND Sprott Focus Trust 7.69 7.821 -0.131 (2%)
EEM Emrg Mkts Ishares MSCI ETF 40.27 40.952 -0.682 (2%)
JNK High Yield Bond ETF SPDR 92.88 94.459 -1.579 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 21.914 -0.364 (2%)
LOOP Loop Industries Inc 2.78 2.827 -0.047 (2%)
TTWO Take-Two Interactive 145.30 147.753 -2.453 (2%)
TCPC TCP Capital Corp 10.10 10.271 -0.171 (2%)
BK Bank of New York Mellon Corp 55.09 56.012 -0.922 (2%)
SF Stifel Financial Corp 74.38 75.631 -1.251 (2%)
GDL The Gdl Fund 7.769 7.899 -0.13 (2%)
CGW S&P Global Water Index Invesco ETF 53.68 54.582 -0.902 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.32 49.129 -0.809 (2%)
VAW Materials ETF Vanguard 196.63 199.922 -3.292 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.79 115.694 -1.904 (2%)
SPHQ S&P 500 Quality Invesco ETF 58.74 59.725 -0.985 (2%)
NSIT Insight Enterpr 182.20 185.232 -3.032 (2%)
AVT Avnet Inc 47.09 47.873 -0.783 (2%)
CUT MSCI Global Timber Invesco ETF 32.41 32.949 -0.539 (2%)
GMF S&P Emerging Asia Pacific SPDR 102.52 104.234 -1.714 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.93 77.198 -1.268 (2%)
ETSY Etsy Inc 66.73 67.841 -1.111 (2%)
GIGM Gigamedia Ltd 1.27 1.291 -0.021 (2%)
EXC Exelon Corp 36.27 36.867 -0.597 (2%)
EWK Belgium Ishares MSCI ETF 18.211 18.51 -0.299 (2%)
FXA Australian Dollar Trust Currencyshares 63.82 64.871 -1.051 (2%)
XLB S&P 500 Materials Sector SPDR 89.49 90.963 -1.473 (2%)
NDSN Nordson Corp 263.13 267.429 -4.299 (2%)
CPT Camden Property Trust 96.62 98.201 -1.581 (2%)
CAF Morgan Stanley China A Share Fund Inc 11.93 12.125 -0.195 (2%)
MYE Myers Industries 21.38 21.729 -0.349 (2%)
CBFV Cb Financial Svc 21.34 21.69 -0.35 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.24 8.374 -0.134 (2%)
WES Western Midstream Partners LP 34.24 34.797 -0.557 (2%)
ITA US Aerospace & Defense Ishares ETF 127.05 129.114 -2.064 (2%)
DFIN Donnelly Financial Solutions Inc 61.15 62.142 -0.992 (2%)
TAIT Taitron Components 3.15 3.201 -0.051 (2%)
VGIT Interm Govt Bond Vanguard 57.31 58.237 -0.927 (2%)
ENS Enersys Inc 90.39 91.848 -1.458 (2%)
MD Pediatrix Medical Group Inc 9.17 9.318 -0.148 (2%)
FXC Canadian Dollar Trust Currencyshares 70.952 72.10 -1.148 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.10 7.215 -0.115 (2%)
NIE Virtus Equity & Convertible Income Fund 21.75 22.099 -0.349 (2%)
CHD Church & Dwight Company 101.58 103.213 -1.633 (2%)
TSI Tcw Strategic 4.62 4.694 -0.074 (2%)
SELF Global Self Storage 4.23 4.298 -0.068 (2%)
GLO Clough Global Opportunities Fund 4.95 5.029 -0.079 (2%)
AWH Aspira Womans Health Inc 3.39 3.444 -0.054 (2%)
ISTR Investar Holding 15.72 15.971 -0.251 (2%)
ECC Eagle Point Credit Inc 9.94 10.099 -0.159 (2%)
ESSA Essa Bancorp Inc 17.21 17.483 -0.273 (2%)
RGCO Rgc Resources Inc 19.75 20.063 -0.313 (2%)
NHI National Health Investors 59.05 59.983 -0.933 (2%)
EXI Global Industrials Ishares ETF 135.14 137.285 -2.145 (2%)
LTL Ultra Telecommunications 2X ETF 60.738 61.702 -0.964 (2%)
TNET Trinet Group Inc 126.73 128.733 -2.003 (2%)
SRG Seritage Growth Properties 9.21 9.356 -0.146 (2%)
EUFN Europe Financials Ishares MSCI ETF 21.92 22.265 -0.345 (2%)
KFFB Kentucky First Fed 3.80 3.86 -0.06 (2%)
ABEO Abeona Therapeutics 7.64 7.76 -0.12 (2%)
ACRS Aclaris Therapts 1.21 1.229 -0.019 (2%)
JELD Jeld-Wen Holding Inc 19.23 19.532 -0.302 (2%)
INSM Insmed Inc 26.82 27.24 -0.42 (2%)
MCRI Monarch Casino 70.55 71.653 -1.103 (2%)
MXF Mexico Fund 18.37 18.657 -0.287 (2%)
SLM SLM Corp 20.72 21.044 -0.324 (2%)
GLV Clough Global Dividend and Income Fund 5.46 5.545 -0.085 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 111.07 112.796 -1.726 (2%)
AVB Avalonbay Communities 180.72 183.52 -2.80 (2%)
FE Firstenergy Corp 37.40 37.983 -0.583 (2%)
PML Pimco Muni II 8.31 8.439 -0.129 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.216 30.682 -0.466 (2%)
NTAP Netapp Inc 102.37 103.948 -1.578 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 120.68 122.547 -1.867 (2%)
UVV Universal Corp 49.44 50.204 -0.764 (2%)
PWV Dynamic Large Cap Value Invesco ETF 54.48 55.323 -0.843 (2%)
GRNB Vaneck Green Bond ETF 23.243 23.60 -0.357 (2%)
MCK Mckesson Corp 522.68 530.681 -8.001 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.42 8.549 -0.129 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.262 24.635 -0.373 (2%)
HTGC Hercules Technology Growth Capital 17.96 18.233 -0.273 (2%)
HBAN Huntington Bcshs 13.26 13.462 -0.202 (2%)
DCI Donaldson Company 72.45 73.549 -1.099 (1%)
NPO Enpro Inc 157.40 159.779 -2.379 (1%)
CTBI Community TR Bancp 39.91 40.505 -0.595 (1%)
LRCX Lam Research Corp 946.17 960.32 -14.15 (1%)
HRL Hormel Foods Corp 33.91 34.417 -0.507 (1%)
ECH Chile Ishares MSCI ETF 26.19 26.582 -0.392 (1%)
SFM Sprouts Farmers Market 62.32 63.249 -0.929 (1%)
UPW Ultra Utilities 2X ETF 52.596 53.374 -0.778 (1%)
CAPL Crossamerica Partners LP 22.14 22.467 -0.327 (1%)
SABA Saba Capital Income & Opportunities Fund II 3.73 3.785 -0.055 (1%)
TKR Timken Company 85.05 86.30 -1.25 (1%)
TTP Tortoise Pipeline & Energy Fund 30.33 30.777 -0.447 (1%)
BRID Bridgford Foods Cp 10.75 10.907 -0.157 (1%)
NFLX Netflix Inc 607.15 615.994 -8.844 (1%)
EWW Mexico Ishares MSCI ETF 66.54 67.504 -0.964 (1%)
GAM General American Investors 44.99 45.637 -0.647 (1%)
TROX Tronox Inc 16.28 16.514 -0.234 (1%)
IPDN Professional Diversity Network Inc 1.81 1.836 -0.026 (1%)
EQBK Equity Bncsrs Cm A 32.05 32.512 -0.462 (1%)
BATRA Atlanta Braves Holdings Inc 40.82 41.409 -0.589 (1%)
EVO Evotec Se 7.25 7.354 -0.104 (1%)
PHD Pioneer Floating Rate Fund 9.55 9.687 -0.137 (1%)
VIS Industrials ETF Vanguard 235.36 238.733 -3.373 (1%)
VBTX Veritex Holdings 19.44 19.718 -0.278 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.11 47.78 -0.67 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.21 52.954 -0.744 (1%)
AMED Amedisys Inc 91.35 92.635 -1.285 (1%)
HMC Honda Motor Company ADR 35.86 36.366 -0.506 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.69 115.293 -1.603 (1%)
SEED Origin Agritech Ltd 3.29 3.336 -0.046 (1%)
CPB Campbell Soup Company 42.69 43.286 -0.596 (1%)
TS Tenaris S.A. ADR 38.20 38.736 -0.536 (1%)
EWM Malaysia Ishares MSCI ETF 21.56 21.861 -0.301 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.83 47.483 -0.653 (1%)
NMFC New Mountain Finance Corp 12.39 12.564 -0.174 (1%)
VAC Marriot Vacations Worldwide Cor 97.74 99.112 -1.372 (1%)
EPM Evolution Petroleum Corp 5.89 5.972 -0.082 (1%)
AEL American Equity Investment Life 55.12 55.888 -0.768 (1%)
FRA Blackrock Floating Rate Income Fund 12.77 12.948 -0.178 (1%)
CVI Cvr Energy Inc 34.51 34.988 -0.478 (1%)
BUR Burford Capital Ltd 14.84 15.046 -0.206 (1%)
WEA Western Asset Bond Fund 10.49 10.635 -0.145 (1%)
BKF BRIC Ishares MSCI ETF 33.70 34.166 -0.466 (1%)
INDL India Bull 3X Direxion 60.77 61.609 -0.839 (1%)
BATRK Atlanta Braves Holdings Inc C 38.06 38.586 -0.526 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.49 43.073 -0.583 (1%)
MLI Mueller Industries 51.75 52.459 -0.709 (1%)
NMR Nomura Holdings Inc ADR 6.13 6.214 -0.084 (1%)
ELLO Ellomay Capital Ltd 16.28 16.502 -0.222 (1%)
DHIL Diamond Hill Inv 149.41 151.422 -2.012 (1%)
OVBC Ohio Valley Banc Cp 23.70 24.019 -0.319 (1%)
R Ryder System 114.21 115.753 -1.543 (1%)
EVX Vaneck Environmental Services ETF 161.674 163.848 -2.174 (1%)
ET Energy Transfer LP 15.23 15.436 -0.206 (1%)
GSBD Goldman Sachs Bdc Inc 14.94 15.142 -0.202 (1%)
CVR Chicago Rivet & Machine Company 15.50 15.707 -0.207 (1%)
INDY India 50 Ishares ETF 49.75 50.417 -0.667 (1%)
PFLT Pennantpark Fltng Rt 11.13 11.279 -0.149 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.11 12.272 -0.162 (1%)
MOD Modine Manufacturing Company 90.76 91.974 -1.214 (1%)
CC Chemours Company 26.02 26.367 -0.347 (1%)
PSTG Pure Storage Inc 52.30 52.999 -0.699 (1%)
GTLS Chart Industries IN 150.10 152.10 -2.00 (1%)
AIA Asia 50 Ishares ETF 59.56 60.349 -0.789 (1%)
EPOL Poland Ishares MSCI ETF 23.13 23.438 -0.308 (1%)
AME Ametek Inc 179.04 181.389 -2.349 (1%)
BAC Bank of America Corp 35.95 36.425 -0.475 (1%)
HF Dga Absolute Return ETF 21.724 22.01 -0.286 (1%)
TSLX Tpg Specialty Lending Inc 20.70 20.973 -0.273 (1%)
GXC S&P China SPDR 65.28 66.132 -0.852 (1%)
EMO Clearbridge Energy MLP Opportu 39.09 39.602 -0.512 (1%)
ACST Acasti Pharma 3.36 3.404 -0.044 (1%)
CRTO Criteo S.A. ADR 34.15 34.598 -0.448 (1%)
SAFT Safety Ins Group Inc 78.93 79.954 -1.024 (1%)
JNPR Juniper Networks 36.52 36.993 -0.473 (1%)
LNN Lindsay Corp 114.74 116.227 -1.487 (1%)
PCG Pacific Gas & Electric Company 16.29 16.502 -0.212 (1%)
VZ Verizon Communications Inc 40.11 40.632 -0.522 (1%)
CSD S&P Spin-Off Invesco ETF 68.379 69.266 -0.887 (1%)
PPA Aerospace & Defense Invesco ETF 98.35 99.627 -1.277 (1%)
FENC Fennec Pharmaceuticals Inc 10.33 10.464 -0.134 (1%)
DUSA Davis Select USA ETF 38.98 39.481 -0.501 (1%)
PSCM S&P Smallcap Materials Invesco ETF 73.92 74.867 -0.947 (1%)
BHE Benchmark Electronics 29.50 29.876 -0.376 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.72 17.947 -0.227 (1%)
NTRA Natera Inc 90.42 91.57 -1.15 (1%)
GATX GATX Corp 129.55 131.20 -1.65 (1%)
AIT Applied Industrial Technologies 189.24 191.626 -2.386 (1%)
GTY Getty Realty Corp 26.61 26.947 -0.337 (1%)
NNY Nuveen New York Muni Value Fund 8.19 8.294 -0.104 (1%)
SMFG Sumitomo Mitsui Financial Group ADR 11.52 11.666 -0.146 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.26 50.897 -0.637 (1%)
TFC Truist Financial Corp 36.70 37.161 -0.461 (1%)
GDEF GS Defensive Equity ETF 46.553 47.137 -0.584 (1%)
CLFD Clearfield Inc 29.52 29.887 -0.367 (1%)
FMAR FT U.S. Equity Buffer ETF March 38.35 38.827 -0.477 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.81 47.395 -0.585 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.767 -0.317 (1%)
MTEX Mannatech Inc 8.50 8.605 -0.105 (1%)
AEE Ameren Corp 71.58 72.462 -0.882 (1%)
FCT Senior Floating Rate II 10.08 10.204 -0.124 (1%)
GIL Gildan Activewear 35.33 35.767 -0.437 (1%)
DFJ Wisdomtree Japan Smallcap Fund 76.09 77.028 -0.938 (1%)
DIOD Diodes Inc 67.88 68.712 -0.832 (1%)
GTIM Good Times Rest 2.53 2.561 -0.031 (1%)
LBTYA Liberty Global Ltd Ord A 16.78 16.986 -0.206 (1%)
ABG Asbury Automotive Group Inc 215.12 217.75 -2.63 (1%)
TVC Tennessee Valley Authority 21.89 22.159 -0.269 (1%)
EPRT Essential Properties Realty Trust Inc 25.17 25.478 -0.308 (1%)
PNRG Primeenergy Cp 99.10 100.308 -1.208 (1%)
SAIA Saia Inc 576.97 583.992 -7.022 (1%)
TVE Tennessee Valley Authority 21.51 21.771 -0.261 (1%)
ETX Eaton Vance Municipal Income T 17.83 18.047 -0.217 (1%)
IR Ingersoll Rand Inc 91.28 92.382 -1.102 (1%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.325 -0.195 (1%)
FWONK Liberty Media Formula One Sr C 67.90 68.717 -0.817 (1%)
AMRN Amarin Corp ADR 0.919 0.93 -0.011 (1%)
MSFT Microsoft Corp 413.64 418.591 -4.951 (1%)
JPI Nuveen Preferred and Income Term Fund 18.75 18.974 -0.224 (1%)
NODK Ni Holdings Inc 14.66 14.835 -0.175 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.68 22.949 -0.269 (1%)
XLI S&P 500 Industrial Sector SPDR 122.02 123.465 -1.445 (1%)
ACT Enact Holdings Inc 29.43 29.777 -0.347 (1%)
NEXA Nexa Resources S.A. 7.12 7.204 -0.084 (1%)
BCML Bay Commercial Bk CA 19.77 20.004 -0.234 (1%)
ARB Altshares Merger Arbitrage ETF 26.76 27.074 -0.314 (1%)
EVF Eaton Vance Senior Income Trust 6.29 6.364 -0.074 (1%)
VVR Invesco Senior Income Trust 4.19 4.239 -0.049 (1%)
THC Tenet Healthcare Corp 99.40 100.571 -1.171 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.32 103.517 -1.197 (1%)
TFI Muni Bond ETF SPDR 45.88 46.418 -0.538 (1%)
VWO FTSE EM ETF Vanguard 41.34 41.825 -0.485 (1%)
MRCC Monroe Capital Corp 7.13 7.214 -0.084 (1%)
GOOD Gladstone Comml 13.13 13.283 -0.153 (1%)
MLAB Mesa Labs Inc 104.45 105.662 -1.212 (1%)
FXZ Materials Alphadex ETF FT 68.70 69.502 -0.802 (1%)
OCSL Oaktree Specialty Lending Corp 19.23 19.453 -0.223 (1%)
QD Qudian Inc ADR 2.41 2.438 -0.028 (1%)
PRGO Perrigo Company 30.13 30.477 -0.347 (1%)
CTRE Caretrust REIT Inc 23.56 23.831 -0.271 (1%)
AGS Playags Inc 8.87 8.972 -0.102 (1%)
OIS Oil States International 5.84 5.907 -0.067 (1%)
RJF Raymond James Financial 122.52 123.916 -1.396 (1%)
USM United States Cellular Corp 35.21 35.612 -0.402 (1%)
GDEN Golden Entmt 34.24 34.631 -0.391 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 35.77 36.178 -0.408 (1%)
CYTK Cytokinetics 68.00 68.769 -0.769 (1%)
ALE Allete Inc 57.78 58.436 -0.656 (1%)
LYB Lyondellbasell Industries NV 100.46 101.595 -1.135 (1%)
TRV The Travelers Companies Inc 221.06 223.557 -2.497 (1%)
DOLE Dole Plc 11.62 11.75 -0.13 (1%)
PHI Philippine Long Distance Telephone ADR 23.94 24.208 -0.268 (1%)
CIB Bancolombia S.A. ADR 33.71 34.086 -0.376 (1%)
ETR Entergy Corp 102.29 103.427 -1.137 (1%)
ES Eversource Energy 58.24 58.884 -0.644 (1%)
CA Xtrackers California Municipal Bonds ETF 24.896 25.169 -0.273 (1%)
NXN Nuveen Insured New York Tax-Free 11.52 11.646 -0.126 (1%)
TM Toyota Motor Corp Ltd Ord ADR 241.67 244.317 -2.647 (1%)
WSO Watsco Inc 412.43 416.919 -4.489 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 55.65 56.26 -0.61 (1%)
IYM US Basic Materials Ishares ETF 143.05 144.615 -1.565 (1%)
PRN DWA Industrials Momentum Invesco ETF 134.84 136.312 -1.472 (1%)
OSBC Old Second Bancorp 13.35 13.494 -0.144 (1%)
ASX Ase Industrial Holding Ltd ADR 10.83 10.947 -0.117 (1%)
AM Antero Midstream Corp 13.66 13.808 -0.148 (1%)
MCHI China Ishares MSCI ETF 39.43 39.855 -0.425 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 89.078 90.043 -0.965 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.791 20.004 -0.213 (1%)
PSEC Prospect Capital Cp 5.42 5.478 -0.058 (1%)
SKYW Skywest Inc 66.90 67.616 -0.716 (1%)
OXLCO Oxford Lane Capital Corp 21.92 22.154 -0.234 (1%)
XNET Xunlei Ltd ADR 1.49 1.506 -0.016 (1%)
SON Sonoco Products Company 56.54 57.14 -0.60 (1%)
CMF California Muni Bond Ishares ETF 56.84 57.445 -0.605 (1%)
EQC Equity Commonwealth 18.61 18.808 -0.198 (1%)
CDMO Avid Bioservices Inc 6.80 6.872 -0.072 (1%)
NTRS Northern Trust Corp 83.71 84.589 -0.879 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.91 12.035 -0.125 (1%)
AVGO Broadcom Ltd 1,310.69 1,324.333 -13.643 (1%)
OTTR Otter Tail Corp 83.02 83.888 -0.868 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.66 24.917 -0.257 (1%)
EKSO Ekso Bionics Holdings Inc 1.44 1.455 -0.015 (1%)
ITRI Itron Inc 89.94 90.867 -0.927 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.598 17.78 -0.182 (1%)
DEM Wisdomtree EM High Div Fund 41.61 42.04 -0.43 (1%)
ITM Vaneck Intermediate Muni ETF 45.95 46.422 -0.472 (1%)
EVTC Evertec Inc 37.58 37.967 -0.387 (1%)
OGS One Gas Inc 61.97 62.607 -0.637 (1%)
ATKR Atkore Inc 175.86 177.677 -1.817 (1%)
LBTYB Liberty Global Ltd Ord B 17.13 17.304 -0.174 (1%)
JXI Global Utilities Ishares ETF 57.089 57.673 -0.584 (1%)
AMG Affiliated Managers Group 161.08 162.712 -1.632 (1%)
EPD Enterprise Products Partners LP 28.51 28.799 -0.289 (1%)
FMN Federated Premier Muni 10.95 11.061 -0.111 (1%)
GB Global Blue Group Holding Ag 4.87 4.919 -0.049 (1%)
ANIK Anika Therapeutics 25.31 25.562 -0.252 (1%)
KTOS Kratos Defns 17.74 17.917 -0.177 (1%)
TIP TIPS Bond Ishares ETF 105.78 106.841 -1.061 (1%)
HCI Homeowners Choice 110.22 111.325 -1.105 (1%)
RNGR Ranger Energy Services Inc Cl A 11.23 11.342 -0.112 (1%)
BBSI Barrett Business S 120.58 121.768 -1.188 (1%)
CEM Clearbridge Energy MLP Fund Inc 44.12 44.556 -0.436 (1%)
MAR Marriot Int Cl A 248.41 250.858 -2.448 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.71 11.826 -0.116 (1%)
ACGL Arch Capital Grp Ltd 89.76 90.642 -0.882 (1%)
IBKR Interactive Brokers 109.16 110.232 -1.072 (1%)
MUA Blackrock Muniassets Fund 11.01 11.118 -0.108 (1%)
SCHE Schwab Emrg Mkts Equity ETF 25.00 25.242 -0.242 (1%)
FOR Forestar Group Inc 36.93 37.286 -0.356 (1%)
MLM Martin Marietta Materials 599.24 604.967 -5.727 (1%)
WST West Pharmaceutical Services 378.81 382.437 -3.627 (1%)
MUB Natl Muni Bond Ishares ETF 106.41 107.435 -1.025 (1%)
PFSI Pennymac Financial Services IN 87.11 87.949 -0.839 (1%)
LIVN Livanova Plc OR Sh 53.37 53.882 -0.512 (1%)
EFV EAFE Value Ishares MSCI ETF 53.17 53.676 -0.506 (1%)
EBAY Ebay Inc 50.89 51.37 -0.48 (1%)
RFIL RF Industries Ltd 3.08 3.109 -0.029 (1%)
CNI Canadian National Railway 128.79 129.998 -1.208 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.64 10.74 -0.10 (1%)
SWX Southwest Gas Corp 72.30 72.979 -0.679 (1%)
FXU Utilities Alphadex ETF FT 31.38 31.673 -0.293 (1%)
HOVNP Hovnanian Entr Dep A 17.99 18.157 -0.167 (1%)
DUK Duke Energy Corp 94.13 95.00 -0.87 (1%)
DD Dupont Denemours Inc 73.44 74.12 -0.68 (1%)
PEP Pepsico Inc 166.95 168.492 -1.542 (1%)
SPE Special Opportunities Fund Inc 12.36 12.475 -0.115 (1%)
WMG Warner Music Group Corp Cl A 33.46 33.769 -0.309 (1%)
HQY Healthequity 80.23 80.972 -0.742 (1%)
HCA Hca Holdings Inc 322.63 325.608 -2.978 (1%)
VPU Utilities ETF Vanguard 137.94 139.186 -1.246 (1%)
GPK Graphic Packaging Holding Company 27.57 27.817 -0.247 (1%)
VOX Telecom Services ETF Vanguard 128.84 129.998 -1.158 (1%)
IOO Global 100 Ishares ETF 87.50 88.277 -0.777 (1%)
DCOM Dime Community Bancshares Inc 18.35 18.511 -0.161 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 46.122 -0.40 (1%)
VREX Varex Imaging Corp 17.40 17.553 -0.153 (1%)
NDAQ Nasdaq Inc 60.19 60.712 -0.522 (1%)
DOW Dow Inc 57.32 57.818 -0.498 (1%)
GUT Gabelli Utility Trust 5.44 5.487 -0.047 (1%)
NYF New York Muni Bond Ishares ETF 53.22 53.683 -0.463 (1%)
FPH Five Point Holdings Llc Cl A 3.10 3.127 -0.027 (1%)
CTO Cto Realty Growth Inc 16.72 16.863 -0.143 (1%)
CR Crane Company 131.19 132.319 -1.129 (1%)
THD Thailand Ishares MSCI ETF 58.93 59.435 -0.505 (1%)
SOYB Teucrium Soybean 24.77 24.983 -0.213 (1%)
BNED Barnes & Noble Education Inc C 0.70 0.706 -0.006 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.816 16.959 -0.143 (1%)
AVA Avista Corp 33.84 34.128 -0.288 (1%)
COF Capital One Financial Corp 139.18 140.363 -1.183 (1%)
CPF Central Pacific Financial Company 18.96 19.12 -0.16 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.07 17.215 -0.145 (1%)
OBT Orange County Bancor 45.55 45.934 -0.384 (1%)
FORM Formfactor Inc 44.09 44.459 -0.369 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.24 27.469 -0.229 (1%)
BILI Bilibili Inc ADR 11.26 11.354 -0.094 (1%)
PCYO Pure Cycle Corp 9.50 9.579 -0.079 (1%)
UTHR United Therapeutic 235.08 237.023 -1.943 (1%)
WINA Winmark Corp 347.67 350.526 -2.856 (1%)
ALX Alexander's Inc 213.21 214.958 -1.748 (1%)
CFR Cullen/Frost Bankers 108.00 108.887 -0.887 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.88 24.074 -0.194 (1%)
CACC Credit Acceptance 547.40 551.787 -4.387 (1%)
PCAR Paccar Inc 118.02 118.971 -0.951 (1%)
IXP Global Telecom Ishares ETF 82.79 83.452 -0.662 (1%)
NEN New England Realty Associates Ltd Partnershi 69.998 70.546 -0.548 (1%)
GSIG GS Access Investment Grade ETF 46.155 46.516 -0.361 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.94 52.347 -0.407 (1%)
GEOS Geospace Technologie 12.82 12.921 -0.101 (1%)
NVGS Navigator Holdings 15.07 15.189 -0.119 (1%)
KEYS Keysight Technologies Inc 153.32 154.529 -1.209 (1%)
VCSH Short-Term Corp Bond Vanguard 76.44 77.031 -0.591 (1%)
TK Teekay Shipping Corp 7.26 7.316 -0.056 (1%)
IDU US Utilities Ishares ETF 81.88 82.516 -0.636 (1%)
OXSQ Oxford Square Capital Corp 3.10 3.124 -0.024 (1%)
WRK Westrock Company 47.50 47.866 -0.366 (1%)
BCS Barclays Plc ADR 9.16 9.229 -0.069 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.16 14.267 -0.107 (1%)
INSI Insight Select Income Fund 15.98 16.101 -0.121 (1%)
OKE Oneok Inc 77.85 78.427 -0.577 (1%)
VMI Valmont Industries 215.91 217.528 -1.618 (1%)
TPH Tri Pointe Homes Inc 35.61 35.877 -0.267 (1%)
CTLT Catalent Inc 56.08 56.499 -0.419 (1%)
NKX Nuveen Insured California Tax-Free 11.76 11.847 -0.087 (1%)
MAPP Harbor Multi-Asset Explorer ETF 21.38 21.538 -0.158 (1%)
IIF Morgan Stanley India Investment Fund Inc 22.80 22.968 -0.168 (1%)
REMX Vaneck Rare Earth Strategic Metals ETF 51.62 52.00 -0.38 (1%)
XLU S&P 500 Utilities Sector SPDR 63.61 64.077 -0.467 (1%)
FCN Fti Consulting 205.09 206.573 -1.483 (1%)
BSV Short-Term Bond ETF Vanguard 75.90 76.452 -0.552 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.51 8.572 -0.062 (1%)
CSL Carlisle Companies Inc 373.12 375.794 -2.674 (1%)
NI NiSource Inc 26.82 27.013 -0.193 (1%)
SPWH Sportsman's Wareh 3.21 3.233 -0.023 (1%)
MAGS The Magnificent Seven ETF 38.65 38.921 -0.271 (1%)
CI The Cigna Group 348.90 351.373 -2.473 (1%)
POR Portland General Electric Company 40.87 41.159 -0.289 (1%)
RS Reliance Inc 325.23 327.53 -2.30 (1%)
INSW International Seaways Inc 52.43 52.793 -0.363 (1%)
ACHV Achieve Life Sciences Inc 4.45 4.481 -0.031 (1%)
KFS Kingsway Financial Services 8.51 8.568 -0.058 (1%)
CERE Cerevel Therapeutics Hldg Inc 41.70 41.982 -0.282 (1%)
FCAP First Capital Inc 27.99 28.175 -0.185 (1%)
PWR Quanta Services 248.89 250.555 -1.665 (1%)
WMT Walmart Inc 59.93 60.33 -0.40 (1%)
CYRX Cryoport Inc 17.02 17.133 -0.113 (1%)
VIA Via Renewables Inc 10.80 10.871 -0.071 (1%)
FTAG Indxx Global Agriculture ETF FT 24.944 25.106 -0.162 (1%)
FCAL California Municipal High Income ETF FT 49.32 49.638 -0.318 (1%)
BZ Kanzhun Ltd ADR 18.35 18.466 -0.116 (1%)
JHI John Hancock Investors Trust 13.00 13.083 -0.083 (1%)
WHF Whitehorse Finance 12.39 12.468 -0.078 (1%)
CRNX Crinetics Pharmaceuticals Inc 43.68 43.956 -0.276 (1%)
ARMK Aramark Holdings Corp 31.47 31.667 -0.197 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.24 14.328 -0.088 (1%)
FFNW First Financial Nort 20.44 20.563 -0.123 (1%)
TXT Textron Inc 93.06 93.62 -0.56 (1%)
FPL FT New Opportunities M 7.41 7.455 -0.045 (1%)
BKCC Blackrock Cptl Invt 3.68 3.702 -0.022 (1%)
PLBC Plumas Bancorp 34.92 35.127 -0.207 (1%)
BSM Black Stone Minerals LP 15.73 15.823 -0.093 (1%)
PETZ Tdh Holdings Inc 1.17 1.177 -0.007 (1%)
SCKT Socket Mobile 1.035 1.041 -0.006 (1%)
DAVE Dave Inc 35.03 35.228 -0.198 (1%)
CX Cemex S.A.B. DE C.V. ADR 8.40 8.447 -0.047 (1%)
PHG Koninklijke Philips Electronics ADR 20.41 20.525 -0.115 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.477 -0.267 (1%)
XYL Xylem Inc 127.29 128.011 -0.721 (1%)
AVIV Avantis International Large Cap Value ETF 53.068 53.366 -0.298 (1%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.175 30.342 -0.167 (1%)
MRNA Moderna Inc 103.86 104.43 -0.57 (1%)
KBR KBR Inc 61.68 62.018 -0.338 (1%)
PH Parker-Hannifin Corp 543.37 546.345 -2.975 (1%)
ALVR Allovir Inc 0.746 0.75 -0.004 (1%)
STRS Stratus Pptys Inc 22.25 22.369 -0.119 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.25 41.471 -0.221 (1%)
ADP Automatic Data Procs 244.08 245.353 -1.273 (1%)
MMYT Makemytrip Ltd 66.04 66.384 -0.344 (1%)
AMAT Applied Materials 205.68 206.736 -1.056 (1%)
ARCC Ares Capital Corp 20.24 20.343 -0.103 (1%)
LPLA Lpl Financial Holdings 263.00 264.354 -1.354 (1%)
PEBK Peoples Bancorp NC 27.50 27.642 -0.142 (1%)
SMP Standard Motor Products 32.02 32.182 -0.162 (0%)
TEL Te Connectivity Ltd 142.02 142.728 -0.708 (0%)
PGRE Paramount Group Inc 4.59 4.613 -0.023 (0%)
WTFCM Wintrust Financial Pref D 23.304 23.42 -0.116 (0%)
IRTC Irhythm Technologies Inc 109.48 110.033 -0.553 (0%)
SPNS Sapiens Intl Cp NV 30.80 30.953 -0.153 (0%)
VNDA Vanda Pharmaceuticals 4.06 4.08 -0.02 (0%)
CCU Compania Cervecerias Unidas S.A. ADR 11.87 11.929 -0.059 (0%)
PUI DWA Utilities Momentum Invesco ETF 32.65 32.812 -0.162 (0%)
AGNCP Agnc Investment Corp 23.40 23.516 -0.116 (0%)
JYNT The Joint Corp 12.00 12.059 -0.059 (0%)
CEI Camber Energy Inc 0.205 0.206 -0.001 (0%)
LAUR Laureate Education Inc 13.99 14.059 -0.069 (0%)
DGX Quest Diagnostics Inc 128.64 129.265 -0.625 (0%)
CNSL Consolidated Communications Holdings Inc 4.28 4.30 -0.02 (0%)
VGSH Short-Term Govt Bond Vanguard 57.65 57.923 -0.273 (0%)
VLGEA Village Super Mkt 27.48 27.609 -0.129 (0%)
DOOR Masonite Worldwide Holdings 130.36