Stock Name | Company | Close | SMA30 | Variance(%) |
CYN | Cyngn Inc | 0.092 | 0.405 | -0.313 (77%) |
DGLY | Digital Ally Inc | 0.077 | 0.316 | -0.239 (76%) |
EVX | Vaneck Environmental Services ETF | 35.916 | 143.051 | -107.135 (75%) |
LPTX | Leap Therapeutics Inc | 0.504 | 1.775 | -1.271 (72%) |
ICON | Icon Energy Corp | 0.349 | 1.085 | -0.736 (68%) |
SAIL | Sailpoint Parent LP | 24.55 | 62.359 | -37.809 (61%) |
ALLK | Allakos Inc | 0.313 | 0.642 | -0.329 (51%) |
AWH | Aspira Womans Health Inc | 0.236 | 0.467 | -0.231 (49%) |
RETO | Reto Eco-Solutions Inc | 0.39 | 0.763 | -0.373 (49%) |
TTOO | T2 Biosystems CS | 0.134 | 0.254 | -0.12 (47%) |
MSW | Ming Shing Group Holdings Limited | 3.81 | 7.075 | -3.265 (46%) |
BOXL | Boxlight Corp Cl A | 0.448 | 0.808 | -0.36 (45%) |
STAF | Staffing 360 Solutions Inc | 1.615 | 2.831 | -1.216 (43%) |
THRD | Third Harmonic Bio Inc | 3.60 | 6.194 | -2.594 (42%) |
RSLS | Reshape Lifesciences Inc | 2.33 | 3.953 | -1.623 (41%) |
OMI | Owens & Minor | 7.45 | 12.433 | -4.983 (40%) |
IRWD | Ironwood Pharmaceuti | 1.92 | 3.184 | -1.264 (40%) |
CMCO | Columbus Mckinnon | 20.48 | 33.921 | -13.441 (40%) |
SMTC | Semtech Corp | 37.38 | 61.802 | -24.422 (40%) |
GRO | Brazil Potash Corp | 3.075 | 5.065 | -1.99 (39%) |
ATOM | Atomera Inc | 6.11 | 9.989 | -3.879 (39%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.89 | 1.452 | -0.562 (39%) |
RVSN | Rail Vision Ltd | 0.644 | 1.049 | -0.405 (39%) |
NOVA | Sunnova Energy International | 1.90 | 2.989 | -1.089 (36%) |
PTIX | Protagenic Therapeutics Inc | 0.268 | 0.41 | -0.142 (35%) |
WST | West Pharmaceutical Services | 214.73 | 326.726 | -111.996 (34%) |
XXII | 22nd Century Group Inc | 3.19 | 4.817 | -1.627 (34%) |
AIM | Aim Immunotech Inc | 0.129 | 0.193 | -0.064 (33%) |
PRPH | Prophase Labs Inc | 0.325 | 0.48 | -0.155 (32%) |
GNPX | Genprex Inc | 0.441 | 0.65 | -0.209 (32%) |
SLGL | Sol-Gel Technologies Ltd | 0.61 | 0.896 | -0.286 (32%) |
STAA | Staar Surgical Company | 15.35 | 22.522 | -7.172 (32%) |
TTD | Trade Desk Inc | 80.16 | 117.215 | -37.055 (32%) |
ELF | E.L.F. Beauty Inc | 73.00 | 106.582 | -33.582 (32%) |
YANG | FTSE China Bear -3X ETF Direxion | 44.58 | 64.296 | -19.716 (31%) |
WINT | Windtree Therapeutics Inc | 0.137 | 0.195 | -0.058 (30%) |
AGMH | Agm Group Holdings Inc Cl A | 0.785 | 1.108 | -0.323 (29%) |
SPIR | Spire Global Inc | 11.72 | 16.492 | -4.772 (29%) |
VVPR | Vivopower International Plc | 0.823 | 1.156 | -0.333 (29%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.487 | 35.486 | -9.999 (28%) |
STEM | Stem Inc | 0.51 | 0.703 | -0.193 (27%) |
ASPN | Aspen Aerogels Inc | 8.63 | 11.864 | -3.234 (27%) |
HBI | Hanesbrands Inc | 5.88 | 8.024 | -2.144 (27%) |
ULH | Universal Logis Holdings | 30.44 | 41.246 | -10.806 (26%) |
NEP | Nextera Energy Partners LP | 10.54 | 14.179 | -3.639 (26%) |
CHEK | Check-Cap Ltd Ord | 0.861 | 1.157 | -0.296 (26%) |
CLRO | Clearone Inc | 0.484 | 0.65 | -0.166 (26%) |
CRNT | Ceragon Networks Ltd | 3.46 | 4.644 | -1.184 (26%) |
NWL | Newell Rubbermaid Inc | 7.055 | 9.47 | -2.415 (26%) |
CYCCP | Cyclacel Pharmaceuti | 5.54 | 7.424 | -1.884 (25%) |
BPTH | Bio-Path Holdings | 0.633 | 0.847 | -0.214 (25%) |
FMC | FMC Corp | 36.62 | 48.712 | -12.092 (25%) |
VERU | Veru Inc | 0.541 | 0.719 | -0.178 (25%) |
MYSZ | My Size Inc | 1.79 | 2.376 | -0.586 (25%) |
EAF | Graftech International Ltd | 1.14 | 1.513 | -0.373 (25%) |
RLI | Rli Corp | 75.14 | 99.447 | -24.307 (24%) |
GPRE | Green Plains Inc | 6.67 | 8.798 | -2.128 (24%) |
HBIO | Harvard Bioscience | 1.35 | 1.775 | -0.425 (24%) |
APVO | Aptevo Therapeutics Inc | 3.34 | 4.386 | -1.046 (24%) |
GTI | Graphjet Technology | 0.31 | 0.407 | -0.097 (24%) |
SUNE | Sunation Energy Inc | 1.46 | 1.907 | -0.447 (23%) |
QRHC | Quest Resource | 4.39 | 5.709 | -1.319 (23%) |
MRSN | Mersana Therapeutics Inc | 0.582 | 0.751 | -0.169 (22%) |
SERV | Serve Robotics Inc | 13.85 | 17.85 | -4.00 (22%) |
SWKS | Skyworks Solutions | 65.93 | 84.617 | -18.687 (22%) |
ILMN | Illumina Inc | 100.24 | 128.628 | -28.388 (22%) |
FAT | Fat Brands Inc | 3.75 | 4.812 | -1.062 (22%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.51 | 10.866 | -2.356 (22%) |
WATT | Energous Corp | 0.442 | 0.564 | -0.122 (22%) |
INFA | Informatica Inc Cl A | 19.75 | 25.18 | -5.43 (22%) |
MANH | Manhattan Assoc | 190.41 | 241.949 | -51.539 (21%) |
NBR | Nabors Industries | 47.20 | 59.947 | -12.747 (21%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 13.57 | 17.219 | -3.649 (21%) |
RCD | Ready Capital Corporation 9.00% | 25.29 | 32.091 | -6.801 (21%) |
GPRO | Gopro Inc Cl A | 0.797 | 1.011 | -0.214 (21%) |
DENN | Dennys Corp | 4.86 | 6.151 | -1.291 (21%) |
VYGR | Voyager Therapeut | 4.23 | 5.35 | -1.12 (21%) |
UAVS | Ageagle Aerial Systems Inc | 2.05 | 2.579 | -0.529 (21%) |
MI | Nft Limited Class A Ordinary Share | 2.33 | 2.929 | -0.599 (20%) |
LTRX | Lantronix Inc | 2.96 | 3.719 | -0.759 (20%) |
SKK | Skk Holdings Limited | 0.78 | 0.98 | -0.20 (20%) |
NSSC | Napco Sec Tech Inc | 25.65 | 32.219 | -6.569 (20%) |
PI | Impinj Inc | 103.82 | 130.194 | -26.374 (20%) |
CJJD | China Jojo Drugstore | 1.33 | 1.667 | -0.337 (20%) |
DECK | Deckers Outdoor Corp | 155.07 | 194.15 | -39.08 (20%) |
DLHC | Dlh Holdings Corp | 5.88 | 7.361 | -1.481 (20%) |
TROX | Tronox Inc | 7.83 | 9.799 | -1.969 (20%) |
MVO | Mv Oil Trust | 5.42 | 6.769 | -1.349 (20%) |
VALU | Value Line Inc | 34.36 | 42.901 | -8.541 (20%) |
EGAN | Egain Corp | 5.13 | 6.399 | -1.269 (20%) |
CETX | Cemtrex Inc | 2.15 | 2.68 | -0.53 (20%) |
NCI | Neo-Concept International Group Holdings Limited | 0.496 | 0.618 | -0.122 (20%) |
ANY | Sphere 3D Corp | 0.741 | 0.923 | -0.182 (20%) |
PLUG | Plug Power Inc | 1.76 | 2.192 | -0.432 (20%) |
LPTH | Lightpath Tech Inc | 2.64 | 3.285 | -0.645 (20%) |
WNC | Wabash National Corp | 12.40 | 15.412 | -3.012 (20%) |
WISA | Wisa Technologies Inc | 1.21 | 1.503 | -0.293 (19%) |
LSE | Leishen Energy Holding Co. Ltd | 5.36 | 6.648 | -1.288 (19%) |
HSDT | Helius Medical Technologies Inc | 0.547 | 0.678 | -0.131 (19%) |
TDC | Teradata Corp | 24.80 | 30.732 | -5.932 (19%) |
SPSC | Sps Commerce Inc | 146.21 | 181.133 | -34.923 (19%) |
SRTS | Sensus Healthcare Inc | 5.51 | 6.82 | -1.31 (19%) |
CMPR | Cimpress N.V. Ord | 53.85 | 66.646 | -12.796 (19%) |
ADIL | Adial Pharmaceuticals Inc | 0.741 | 0.915 | -0.174 (19%) |
COTY | Coty Inc | 5.58 | 6.889 | -1.309 (19%) |
PBF | PBF Energy Inc | 23.20 | 28.622 | -5.422 (19%) |
MYND | Mynd.Ai Inc ADR | 1.19 | 1.468 | -0.278 (19%) |
BIO | Bio-Rad Laboratories | 277.16 | 341.722 | -64.562 (19%) |
VG | Venture Global Inc Cl A | 15.96 | 19.675 | -3.715 (19%) |
AVGR | Avinger Inc | 0.474 | 0.584 | -0.11 (19%) |
BKYI | Bio-Key Intl Inc | 1.21 | 1.49 | -0.28 (19%) |
TTEK | Tetra Tech Inc | 30.60 | 37.636 | -7.036 (19%) |
OMEX | Odyssey Marine Expl | 0.481 | 0.591 | -0.11 (19%) |
MXL | Maxlinear Inc | 16.21 | 19.897 | -3.687 (19%) |
CBRL | Cracker Barrel | 47.33 | 57.955 | -10.625 (18%) |
HAIN | Hain Celestial Group | 4.05 | 4.955 | -0.905 (18%) |
BGI | Birks Group Inc | 1.21 | 1.479 | -0.269 (18%) |
HP | Helmerich & Payne | 26.54 | 32.408 | -5.868 (18%) |
WOOF | Petco Health and Wellness Company Cl A | 2.95 | 3.596 | -0.646 (18%) |
ATRA | Atara Biotherap | 8.59 | 10.47 | -1.88 (18%) |
TLRY | Tilray Brands Inc | 0.933 | 1.137 | -0.204 (18%) |
MOD | Modine Manufacturing Company | 92.68 | 112.885 | -20.205 (18%) |
SRI | Stoneridge Inc | 4.27 | 5.201 | -0.931 (18%) |
ABAT | American Battery Technology Co. | 1.38 | 1.68 | -0.30 (18%) |
NBIX | Neurocrine Bioscienc | 115.02 | 139.849 | -24.829 (18%) |
ITP | IT Tech Packaging Inc | 0.33 | 0.401 | -0.071 (18%) |
ZBRA | Zebra Technologies | 318.36 | 386.843 | -68.483 (18%) |
SCSC | Scansource Inc | 37.42 | 45.299 | -7.879 (17%) |
LPCN | Lipocine Inc | 3.63 | 4.393 | -0.763 (17%) |
IFRX | Fireman B.V. | 2.00 | 2.42 | -0.42 (17%) |
BLNK | Blink Charging Company | 1.09 | 1.319 | -0.229 (17%) |
STRL | Sterling Infrastructure Inc | 132.40 | 160.09 | -27.69 (17%) |
CECO | Ceco Environmental Corp | 24.27 | 29.309 | -5.039 (17%) |
AGYS | Agilysys Inc | 87.28 | 105.352 | -18.072 (17%) |
NTRP | Nexttrip Inc | 5.54 | 6.68 | -1.14 (17%) |
TEVA | Teva Pharmaceutical Industries ADR | 16.25 | 19.589 | -3.339 (17%) |
CACI | Caci International | 338.51 | 405.496 | -66.986 (17%) |
CGC | Canopy Growth Corp | 1.89 | 2.263 | -0.373 (16%) |
OPTT | Ocean Power Tech Inc | 0.743 | 0.889 | -0.146 (16%) |
PDFS | Pdf Solutions Inc | 22.98 | 27.49 | -4.51 (16%) |
KTCC | Key Tronic Corp | 3.18 | 3.801 | -0.621 (16%) |
SQNS | Sequans Communications S A ADR | 2.63 | 3.143 | -0.513 (16%) |
PEGA | Pegasystems Inc | 85.02 | 101.585 | -16.565 (16%) |
OBT | Orange County Bancor | 26.68 | 31.834 | -5.154 (16%) |
ARKR | Ark Restaurants Corp | 11.29 | 13.47 | -2.18 (16%) |
CLIR | Clearsign Combustion | 1.00 | 1.193 | -0.193 (16%) |
GRI | Gri Bio Inc | 0.55 | 0.656 | -0.106 (16%) |
WWW | Wolverine World Wide | 18.53 | 22.085 | -3.555 (16%) |
XNCR | Xencor Inc | 16.31 | 19.421 | -3.111 (16%) |
AVTR | Avantor Inc | 17.87 | 21.256 | -3.386 (16%) |
MHLD | Maiden Holdings Ltd | 0.92 | 1.094 | -0.174 (16%) |
AYTU | Aytu Biopharma Inc | 1.385 | 1.646 | -0.261 (16%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.605 | 3.092 | -0.487 (16%) |
ISSC | Innovative Solutions and Support | 8.63 | 10.232 | -1.602 (16%) |
AEHR | Aehr Test Systems | 10.72 | 12.696 | -1.976 (16%) |
EIX | Edison International | 50.06 | 59.282 | -9.222 (16%) |
ATXI | Avenue Therapeutics Inc | 1.36 | 1.609 | -0.249 (15%) |
SES | Ses Ai Corp | 1.02 | 1.206 | -0.186 (15%) |
SPWH | Sportsman's Wareh | 1.78 | 2.103 | -0.323 (15%) |
TWIN | Twin Disc Inc | 9.40 | 11.105 | -1.705 (15%) |
AMTX | Aemetis Inc | 2.05 | 2.418 | -0.368 (15%) |
PINC | Premier Inc Cl A | 17.77 | 20.955 | -3.185 (15%) |
STEC | Santech Holdings Limited | 0.616 | 0.726 | -0.11 (15%) |
NCNA | Nucana Plc ADR | 0.91 | 1.072 | -0.162 (15%) |
KTOS | Kratos Defns | 27.16 | 31.986 | -4.826 (15%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.50 | 7.648 | -1.148 (15%) |
AVXL | Anavex Lf SC | 8.52 | 10.023 | -1.503 (15%) |
GERN | Geron Corp | 2.56 | 3.01 | -0.45 (15%) |
TNET | Trinet Group Inc | 77.59 | 91.163 | -13.573 (15%) |
BL | Blackline Inc | 51.37 | 60.331 | -8.961 (15%) |
EU | Encore Energy Corp | 2.80 | 3.287 | -0.487 (15%) |
PVH | Phillips-Van Heusen Corp | 77.71 | 91.167 | -13.457 (15%) |
PNBK | Patriot Natl Bncp | 1.46 | 1.712 | -0.252 (15%) |
HII | Huntington Ingalls Industries | 161.27 | 188.959 | -27.689 (15%) |
PDEX | Pro-Dex Inc | 35.42 | 41.494 | -6.074 (15%) |
MGNX | Macrogenics | 2.56 | 2.999 | -0.439 (15%) |
GENC | Gencor Industries IN | 13.32 | 15.603 | -2.283 (15%) |
MESA | Mesa Air Group Inc | 1.09 | 1.276 | -0.186 (15%) |
HLIT | Harmonic Inc | 10.06 | 11.773 | -1.713 (15%) |
PDM | Piedmont Office Realty Trust | 7.31 | 8.553 | -1.243 (15%) |
TPIC | Tpi Composites Inc | 1.32 | 1.543 | -0.223 (14%) |
TC | Tuanche Ltd ADR | 0.83 | 0.97 | -0.14 (14%) |
GHM | Graham Corp | 37.51 | 43.806 | -6.296 (14%) |
CTXR | Citius Pharmaceuticals Inc | 2.69 | 3.139 | -0.449 (14%) |
RGC | Regencell Bioscience Holdings Ltd | 3.75 | 4.373 | -0.623 (14%) |
VNCE | Vince Holding Corp | 3.04 | 3.545 | -0.505 (14%) |
FIX | Comfort Systems USA | 391.22 | 456.144 | -64.924 (14%) |
AMRC | Ameresco Inc | 19.62 | 22.856 | -3.236 (14%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | 3.831 | -0.541 (14%) |
DNN | Denison Mines Corp | 1.62 | 1.885 | -0.265 (14%) |
TAC | Transalta Corp | 10.53 | 12.249 | -1.719 (14%) |
ALGT | Allegiant Travel Com | 83.26 | 96.825 | -13.565 (14%) |
NEOG | Neogen Corp | 9.83 | 11.429 | -1.599 (14%) |
DLNG | Dynagas Lng Partners LP | 4.28 | 4.976 | -0.696 (14%) |
KLXE | Klx Energy Services Holdings Inc | 4.71 | 5.476 | -0.766 (14%) |
QTRX | Quanterix Corp | 8.05 | 9.354 | -1.304 (14%) |
SDRL | Seadrill 2021 Ltd | 31.14 | 36.128 | -4.988 (14%) |
DYN | Dyne Therapeutics Inc | 13.91 | 16.125 | -2.215 (14%) |
MFI | Mf International Limited | 0.654 | 0.758 | -0.104 (14%) |
LAB | Standard Biotools Inc | 1.41 | 1.633 | -0.223 (14%) |
CGNX | Cognex Corp | 33.20 | 38.419 | -5.219 (14%) |
LFVN | Lifevantage Corp | 18.56 | 21.455 | -2.895 (13%) |
WK | Workiva Llc | 89.08 | 102.927 | -13.847 (13%) |
SCVL | Shoe Carnival Inc | 24.58 | 28.393 | -3.813 (13%) |
GEVO | Gevo Inc | 1.74 | 2.008 | -0.268 (13%) |
ENZ | Enzo Biochem | 0.545 | 0.629 | -0.084 (13%) |
OVID | Ovid Therapeutics Inc | 0.644 | 0.743 | -0.099 (13%) |
FRPT | Freshpet Inc CS | 129.61 | 149.472 | -19.862 (13%) |
CMTL | Comtech Telecom Company | 2.33 | 2.686 | -0.356 (13%) |
BW | Babcock & Wilcox Enterprises | 1.29 | 1.483 | -0.193 (13%) |
PETS | Petmed Express Inc | 4.25 | 4.884 | -0.634 (13%) |
AAOI | Applied Optoelect | 25.90 | 29.736 | -3.836 (13%) |
SBH | Sally Beauty Holdings | 9.29 | 10.665 | -1.375 (13%) |
AES | The Aes Corp | 9.93 | 11.40 | -1.47 (13%) |
SIG | Signet Jewelers Ltd | 53.70 | 61.60 | -7.90 (13%) |
ASGN | On Assignment | 75.41 | 86.46 | -11.05 (13%) |
MRK | Merck & Company | 83.01 | 95.153 | -12.143 (13%) |
ASC | Ardmore Shipping Corp | 10.42 | 11.943 | -1.523 (13%) |
TRIB | Trinity Bio ADR | 0.76 | 0.871 | -0.111 (13%) |
LITB | Lightinthebox Holding Ltd ADR | 1.06 | 1.214 | -0.154 (13%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | 16.711 | -2.121 (13%) |
ALTI | Alti Global Inc | 3.47 | 3.974 | -0.504 (13%) |
GTE | Gran Tierra Energy Inc | 5.72 | 6.549 | -0.829 (13%) |
FIS | Fidelity National Information Services | 68.98 | 78.966 | -9.986 (13%) |
DLX | Deluxe Corp | 18.92 | 21.654 | -2.734 (13%) |
YTRA | Yatra Online Inc | 1.02 | 1.166 | -0.146 (13%) |
LNTH | Lantheus Holdings | 79.94 | 91.348 | -11.408 (12%) |
CYRX | Cryoport Inc | 6.73 | 7.69 | -0.96 (12%) |
LODE | Comstock Inc | 0.352 | 0.402 | -0.05 (12%) |
BRKR | Bruker Corp | 50.04 | 57.122 | -7.082 (12%) |
CALM | Cal-Maine Foods IN | 95.10 | 108.494 | -13.394 (12%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 5.704 | -0.704 (12%) |
TDAC | Translational Development Acquisition Corp | 10.00 | 11.407 | -1.407 (12%) |
RDHL | Redhill Biophrma ADR | 5.227 | 5.958 | -0.731 (12%) |
MRNA | Moderna Inc | 32.99 | 37.601 | -4.611 (12%) |
POWL | Powell Inds Inc | 213.38 | 243.112 | -29.732 (12%) |
XRTX | Xortx Therapeutics Inc | 0.90 | 1.025 | -0.125 (12%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | 66.95 | -8.15 (12%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.74 | 29.292 | -3.552 (12%) |
CRNX | Crinetics Pharmaceuticals Inc | 35.21 | 40.065 | -4.855 (12%) |
ANF | Abercrombie & Fitch Company | 112.07 | 127.446 | -15.376 (12%) |
HAE | Haemonetics Corp | 62.36 | 70.908 | -8.548 (12%) |
PII | Polaris Inc | 45.08 | 51.261 | -6.181 (12%) |
CLW | Clearwater Paper Corp | 26.65 | 30.291 | -3.641 (12%) |
BURL | Burlington Stores Inc | 245.10 | 278.553 | -33.453 (12%) |
RENT | Rent The Runway Inc Cl A | 7.16 | 8.136 | -0.976 (12%) |
NVCR | Novocure Ltd Ord Sh | 22.48 | 25.54 | -3.06 (12%) |
LEE | Lee Enterprises Inc | 11.46 | 13.011 | -1.551 (12%) |
UAA | Under Armour | 7.10 | 8.061 | -0.961 (12%) |
URG | Ur Energy Inc | 0.977 | 1.109 | -0.132 (12%) |
FCEL | Fuelcell Energy Inc | 7.85 | 8.91 | -1.06 (12%) |
PESI | Perma-Fix Envir | 9.05 | 10.267 | -1.217 (12%) |
AKTX | Akari Therapeutics ADR | 1.08 | 1.224 | -0.144 (12%) |
ASNS | Actelis Networks Inc | 1.21 | 1.371 | -0.161 (12%) |
FLR | Fluor Corp | 43.40 | 49.16 | -5.76 (12%) |
ACRE | Ares Commercial Real Estate Cor | 5.07 | 5.743 | -0.673 (12%) |
VKTX | Viking Thera | 30.48 | 34.527 | -4.047 (12%) |
VOC | Voc Energy Trust | 3.83 | 4.338 | -0.508 (12%) |
CELH | Celsius Holdings Inc | 22.34 | 25.295 | -2.955 (12%) |
DOOO | Brp Inc | 43.19 | 48.904 | -5.714 (12%) |
PAMT | Pamt Corp | 14.12 | 15.979 | -1.859 (12%) |
NERV | Minerva Neuroscie | 1.97 | 2.229 | -0.259 (12%) |
AEMD | Aethlon Medical | 0.616 | 0.697 | -0.081 (12%) |
BGFV | Big 5 Sporting | 1.44 | 1.629 | -0.189 (12%) |
BTU | Peabody Energy Corp | 16.21 | 18.324 | -2.114 (12%) |
STZ | Constellation Brands Inc | 162.94 | 184.15 | -21.21 (12%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 17.273 | -1.983 (11%) |
AMPH | Amphastar Pharma | 31.02 | 35.027 | -4.007 (11%) |
RMCF | Rocky MT Chocolate | 1.89 | 2.134 | -0.244 (11%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | 12.511 | -1.421 (11%) |
ARL | American Realty Investors | 12.85 | 14.49 | -1.64 (11%) |
FORR | Forrester Resrch | 13.22 | 14.897 | -1.677 (11%) |
IPGP | Ipg Photonics Corp | 63.53 | 71.594 | -8.064 (11%) |
WEX | Wex Inc | 154.69 | 174.305 | -19.615 (11%) |
HFFG | HF Foods Group Inc | 2.48 | 2.793 | -0.313 (11%) |
SCKT | Socket Mobile | 1.29 | 1.451 | -0.161 (11%) |
TTGT | Techtarget Inc. | 15.81 | 17.785 | -1.975 (11%) |
SFL | Ship Finance International | 9.44 | 10.614 | -1.174 (11%) |
JBSS | John B Sanfilippo | 72.41 | 81.382 | -8.972 (11%) |
LRE | Lead Real Estate ADR | 1.52 | 1.708 | -0.188 (11%) |
NEXA | Nexa Resources S.A. | 5.54 | 6.222 | -0.682 (11%) |
UEC | Uranium Energy | 6.39 | 7.176 | -0.786 (11%) |
STNG | Scorpio Tankers Inc | 44.13 | 49.545 | -5.415 (11%) |
NAOV | Nanovibronix Inc | 0.44 | 0.494 | -0.054 (11%) |
GDDY | Godaddy Inc | 182.19 | 204.512 | -22.322 (11%) |
SRRK | Scholar Rock Holding Corp | 37.07 | 41.606 | -4.536 (11%) |
APTO | Aptose Bioscns | 0.18 | 0.202 | -0.022 (11%) |
OLN | Olin Corp | 27.68 | 31.058 | -3.378 (11%) |
COHU | Cohu Inc | 21.12 | 23.686 | -2.566 (11%) |
DMRC | Digimarc Corp | 35.11 | 39.373 | -4.263 (11%) |
BOOT | Boot Barn Holdings Inc | 137.26 | 153.926 | -16.666 (11%) |
YXI | Short FTSE China 50 -1X ETF | 11.887 | 13.331 | -1.444 (11%) |
ASMB | Assembly Biosciences | 13.02 | 14.602 | -1.582 (11%) |
ACLS | Axcelis Tech Inc | 61.06 | 68.44 | -7.38 (11%) |
AEO | American Eagle Outfitters | 14.36 | 16.092 | -1.732 (11%) |
LBRT | Liberty Energy Inc | 17.91 | 20.068 | -2.158 (11%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 0.819 | -0.088 (11%) |
PDS | Precision Drilling Corp | 54.62 | 61.169 | -6.549 (11%) |
MSBI | Midland Sts BNC | 19.33 | 21.627 | -2.297 (11%) |
XBIT | Xbiotech Inc | 3.27 | 3.658 | -0.388 (11%) |
BMA | Banco Macro S.A. ADR | 92.17 | 103.091 | -10.921 (11%) |
GEO | Geo Group Inc | 27.26 | 30.478 | -3.218 (11%) |
AMN | Amn Healthcare Services Inc | 23.42 | 26.175 | -2.755 (11%) |
AMR | Alpha Metallurgical Resources Inc | 168.06 | 187.718 | -19.658 (10%) |
CRESY | Cresud Sacif ADR | 11.30 | 12.617 | -1.317 (10%) |
TECH | Bio-Techne Corp | 65.94 | 73.59 | -7.65 (10%) |
PHH | Park Ha Biological Technology Co. Ltd | 5.26 | 5.869 | -0.609 (10%) |
ICFI | Icf International | 107.77 | 120.244 | -12.474 (10%) |
CAL | Caleres Inc | 17.33 | 19.331 | -2.001 (10%) |
NXE | Nexgen Energy Ltd | 6.07 | 6.767 | -0.697 (10%) |
WHR | Whirlpool Corp | 103.89 | 115.811 | -11.921 (10%) |
RMTI | Rockwell Medical IN | 1.85 | 2.062 | -0.212 (10%) |
CRL | Charles River Laboratories Intl | 151.99 | 169.304 | -17.314 (10%) |
NE | Noble Corp Plc | 29.12 | 32.439 | -3.319 (10%) |
APPF | Appfolio Cl A | 217.32 | 242.085 | -24.765 (10%) |
MEI | Methode Electronics | 10.37 | 11.551 | -1.181 (10%) |
AIP | Arteris Inc | 9.76 | 10.867 | -1.107 (10%) |
MEG | Montrose Environmental Group Inc | 18.84 | 20.977 | -2.137 (10%) |
USEG | U S Energy Corp | 2.03 | 2.26 | -0.23 (10%) |
KSS | Kohl's Corp | 11.72 | 13.041 | -1.321 (10%) |
UUUU | Energy Fuels Inc | 4.80 | 5.341 | -0.541 (10%) |
ULTA | Ulta Beauty Inc | 365.14 | 406.253 | -41.113 (10%) |
RILY | B. Riley Financl | 4.13 | 4.595 | -0.465 (10%) |
GLBZ | Glen Burnie Bancorp | 4.72 | 5.25 | -0.53 (10%) |
BPMC | Blueprint Medicines Corp | 93.94 | 104.443 | -10.503 (10%) |
CTMX | Cytomx Thera | 0.796 | 0.885 | -0.089 (10%) |
APDN | Applied Dna Scns | 0.17 | 0.189 | -0.019 (10%) |
COCP | Cocrystal Pharma Inc | 1.854 | 2.061 | -0.207 (10%) |
BAH | Booz Allen Hamilton Holding Corp | 117.73 | 130.817 | -13.087 (10%) |
ODP | Office Depot | 20.18 | 22.423 | -2.243 (10%) |
LITE | Lumentum Holdings | 77.68 | 86.308 | -8.628 (10%) |
OCC | Optical Cable Corp | 4.43 | 4.918 | -0.488 (10%) |
CMRE | Costamare Inc | 10.65 | 11.818 | -1.168 (10%) |
LPSN | Liveperson Inc | 1.24 | 1.375 | -0.135 (10%) |
EKSO | Ekso Bionics Holdings Inc | 0.57 | 0.632 | -0.062 (10%) |
PWR | Quanta Services | 285.45 | 316.465 | -31.015 (10%) |
CODX | Co-Diagnostics Inc | 0.69 | 0.765 | -0.075 (10%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | 41.261 | -4.041 (10%) |
CXW | Corecivic Inc | 18.83 | 20.867 | -2.037 (10%) |
MKTX | Marketaxess Holdings | 193.49 | 214.389 | -20.899 (10%) |
SKX | Skechers U.S.A. | 64.10 | 71.021 | -6.921 (10%) |
PLAY | Dave & Buster's Entertainment | 24.31 | 26.913 | -2.603 (10%) |
LMT | Lockheed Martin Corp | 423.19 | 468.234 | -45.044 (10%) |
EXAS | Exact Sciences Cor | 49.31 | 54.538 | -5.228 (10%) |
ADUS | Addus Homecare Corp | 113.22 | 125.207 | -11.987 (10%) |
MMS | Maximus Inc | 67.85 | 75.019 | -7.169 (10%) |
INV | Innventure Inc | 11.08 | 12.248 | -1.168 (10%) |
QGEN | Qiagen N.V. | 39.87 | 44.062 | -4.192 (10%) |
VHI | Valhi Inc | 19.63 | 21.692 | -2.062 (10%) |
DIN | Dineequity Inc | 25.97 | 28.692 | -2.722 (9%) |
RIG | Transocean Inc | 3.53 | 3.90 | -0.37 (9%) |
LASR | Nlight Inc | 9.99 | 11.037 | -1.047 (9%) |
AMKR | Amkor Technology | 22.51 | 24.867 | -2.357 (9%) |
CLFD | Clearfield Inc | 32.59 | 35.999 | -3.409 (9%) |
DIOD | Diodes Inc | 53.47 | 59.054 | -5.584 (9%) |
DHR | Danaher Corp | 206.30 | 227.798 | -21.498 (9%) |
HOLX | Hologic Inc | 63.24 | 69.817 | -6.577 (9%) |
EME | Emcor Group | 426.29 | 470.458 | -44.168 (9%) |
OXM | Oxford Industries | 73.60 | 81.189 | -7.589 (9%) |
FTFT | Future Fintech Group Inc | 0.252 | 0.278 | -0.026 (9%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | 25.458 | -2.378 (9%) |
CHRS | Coherus Bio | 1.18 | 1.301 | -0.121 (9%) |
MUX | Mcewen Mining Inc | 7.40 | 8.155 | -0.755 (9%) |
LDOS | Leidos Holdings Inc | 132.26 | 145.695 | -13.435 (9%) |
MATW | Matthews Intl Corp | 25.73 | 28.339 | -2.609 (9%) |
PUMP | Propetro Holding Corp | 8.81 | 9.703 | -0.893 (9%) |
IOVA | Iovance Biotherapeutics Inc | 5.57 | 6.133 | -0.563 (9%) |
CSWI | Csw Industrials Inc | 318.12 | 350.246 | -32.126 (9%) |
HUSA | Houston American Energy Corp | 1.41 | 1.552 | -0.142 (9%) |
SHAK | Shake Shack Inc | 108.40 | 119.32 | -10.92 (9%) |
AOSL | Alpha and Omega Semi | 34.74 | 38.222 | -3.482 (9%) |
ANGO | Angiodynamics Inc | 10.34 | 11.377 | -1.037 (9%) |
JJSF | J J Snack Foods | 124.85 | 137.357 | -12.507 (9%) |
BKE | Buckle Inc | 43.28 | 47.605 | -4.325 (9%) |
FBIO | Fortress Biotech Inc | 1.71 | 1.881 | -0.171 (9%) |
LCUT | Lifetime Brands Inc | 5.20 | 5.719 | -0.519 (9%) |
TER | Teradyne Inc | 113.25 | 124.556 | -11.306 (9%) |
USLM | U S Lime & Mineral | 104.32 | 114.73 | -10.41 (9%) |
GBX | Greenbrier Companies | 58.93 | 64.801 | -5.871 (9%) |
APOG | Apogee Entrpr Inc | 49.56 | 54.462 | -4.902 (9%) |
RHI | Robert Half Inc | 60.15 | 66.085 | -5.935 (9%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | 29.203 | -2.613 (9%) |
RGA | Reinsurance Group of America Inc | 199.85 | 219.487 | -19.637 (9%) |
SPRO | Spero Therapeutics Inc | 0.815 | 0.895 | -0.08 (9%) |
CPS | Cooper Std Holdings Inc | 13.51 | 14.833 | -1.323 (9%) |
TSLA | Tesla Inc | 355.84 | 390.597 | -34.757 (9%) |
HUM | Humana Inc | 253.83 | 278.627 | -24.797 (9%) |
CVU | CPI Aerostructures | 4.42 | 4.851 | -0.431 (9%) |
CC | Chemours Company | 16.83 | 18.47 | -1.64 (9%) |
UA | Under Armour Inc Cl C | 6.63 | 7.275 | -0.645 (9%) |
OCUL | Ocular Therapeut | 7.28 | 7.987 | -0.707 (9%) |
ESP | Espey Mfg. & Electronics | 25.75 | 28.24 | -2.49 (9%) |
MNKD | Mannkind Corp | 5.42 | 5.944 | -0.524 (9%) |
SYNA | Synaptics Inc | 72.07 | 79.039 | -6.969 (9%) |
FFWM | First Foundation | 5.28 | 5.79 | -0.51 (9%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | 15.135 | -1.328 (9%) |
REFR | Research Frontiers | 1.44 | 1.578 | -0.138 (9%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 8.764 | -0.764 (9%) |
SAIC | Science Applications International | 100.93 | 110.57 | -9.64 (9%) |
ROAD | Construction Partners Inc Cl A | 77.58 | 84.995 | -7.415 (9%) |
DXR | Daxor Corp | 7.18 | 7.865 | -0.685 (9%) |
SOL | Emeren Group Ltd ADR | 1.75 | 1.916 | -0.166 (9%) |
CW | Curtiss-Wright Corp | 323.20 | 353.478 | -30.278 (9%) |
GB | Global Blue Group Holding Ag | 6.54 | 7.153 | -0.613 (9%) |
IPWR | Ideal Power Inc | 6.684 | 7.31 | -0.626 (9%) |
EL | Estee Lauder Companies | 68.69 | 75.114 | -6.424 (9%) |
FSLR | First Solar Inc | 159.76 | 174.669 | -14.909 (9%) |
CMP | Compass Minerals Intl Inc | 11.23 | 12.278 | -1.048 (9%) |
H | Hyatt Hotels Corp | 142.75 | 156.08 | -13.33 (9%) |
GNTX | Gentex Corp | 24.48 | 26.762 | -2.282 (9%) |
PCG | Pacific Gas & Electric Company | 15.29 | 16.715 | -1.425 (9%) |
PED | Pedevco Corp | 0.752 | 0.822 | -0.07 (9%) |
SAM | Boston Beer Company | 232.11 | 253.70 | -21.59 (9%) |
BTM | Bitcoin Depot Inc | 1.44 | 1.574 | -0.134 (9%) |
CLMT | Calumet Inc | 16.57 | 18.107 | -1.537 (8%) |
PYPL | Paypal Holdings | 77.97 | 85.184 | -7.214 (8%) |
APLS | Apellis Pharmaceuticals Inc | 27.40 | 29.936 | -2.536 (8%) |
KPTI | Karyopharm Therapeut | 0.617 | 0.674 | -0.057 (8%) |
KFRC | Kforce Inc | 49.94 | 54.547 | -4.607 (8%) |
DEO | Diageo Plc ADR | 107.53 | 117.45 | -9.92 (8%) |
CTHR | Charles & Colvard | 1.38 | 1.507 | -0.127 (8%) |
ESPR | Esperion Theraptc | 1.86 | 2.031 | -0.171 (8%) |
AVAV | Aerovironment Inc | 156.99 | 171.401 | -14.411 (8%) |
SUNS | Sunrise Realty Trust | 11.49 | 12.543 | -1.053 (8%) |
AUTL | Autolus Therapeutics Plc ADR | 2.04 | 2.227 | -0.187 (8%) |
IRM | Iron Mountain Inc | 95.41 | 104.153 | -8.743 (8%) |
LOOP | Loop Industries Inc | 1.06 | 1.157 | -0.097 (8%) |
LOB | Live Oak Bancsh | 33.93 | 37.004 | -3.074 (8%) |
ATKR | Atkore Inc | 72.51 | 79.071 | -6.561 (8%) |
CF | Cf Industries Holdings | 82.48 | 89.927 | -7.447 (8%) |
VRA | Vera Bradley | 3.36 | 3.663 | -0.303 (8%) |
VRTS | Virtus Investment Partners | 186.85 | 203.701 | -16.851 (8%) |
PLXS | Plexus Corp | 139.19 | 151.70 | -12.51 (8%) |
DNB | Dun & Bradstreet Holdings Inc | 10.64 | 11.597 | -0.957 (8%) |
CMT | Core Molding Technologies Inc | 13.44 | 14.646 | -1.206 (8%) |
ENR | Energizer Holdings Inc | 30.97 | 33.747 | -2.777 (8%) |
CNC | Centene Corp | 56.86 | 61.952 | -5.092 (8%) |
XRX | Xerox Corp | 7.99 | 8.704 | -0.714 (8%) |
KKR | KKR & Company LP | 140.56 | 153.062 | -12.502 (8%) |
TTEC | Teletech Hlds | 3.55 | 3.865 | -0.315 (8%) |
STI | Solidion Technology Inc | 0.44 | 0.479 | -0.039 (8%) |
FAZ | Financial Bear -3X ETF Direxion | 5.21 | 5.671 | -0.461 (8%) |
UONEK | Urban One Inc | 0.805 | 0.876 | -0.071 (8%) |
TRNS | Transcat Inc | 84.845 | 92.327 | -7.482 (8%) |
NTIC | Northern Technologies Intl Corp | 11.28 | 12.273 | -0.993 (8%) |
SACH | Sachem Capital Corp | 1.08 | 1.175 | -0.095 (8%) |
PLUS | Eplus Inc | 70.31 | 76.487 | -6.177 (8%) |
LPG | Dorian Lpg Ltd | 22.55 | 24.532 | -1.982 (8%) |
RBB | Rbb Bancorp | 17.69 | 19.245 | -1.555 (8%) |
RPD | Rapid7 Inc | 35.55 | 38.656 | -3.106 (8%) |
ALSN | Allison Transmission Holdings | 104.55 | 113.638 | -9.088 (8%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.59 | 1.728 | -0.138 (8%) |
SA | Seabridge Gold | 11.27 | 12.247 | -0.977 (8%) |
CNMD | C O N M E D Corp | 63.15 | 68.617 | -5.467 (8%) |
KOS | Kosmos Energy Ltd | 3.14 | 3.412 | -0.272 (8%) |
SYRS | Syros Pharmaceuticals | 0.185 | 0.201 | -0.016 (8%) |
SIGI | Selective Ins Group | 82.15 | 89.225 | -7.075 (8%) |
MRT | Marti Technologies Inc | 3.102 | 3.369 | -0.267 (8%) |
KLIC | Kulicke and Soffa | 41.07 | 44.601 | -3.531 (8%) |
THRM | Gentherm Inc | 35.44 | 38.479 | -3.039 (8%) |
SLE | Super League Enterprise Inc | 0.56 | 0.608 | -0.048 (8%) |
WVE | Wave Life Sci Ord Sh | 10.81 | 11.736 | -0.926 (8%) |
CABO | Cable One Inc | 295.00 | 320.218 | -25.218 (8%) |
MTH | Meritage Corp | 73.78 | 80.073 | -6.293 (8%) |
INUV | Inuvo Inc | 0.47 | 0.51 | -0.04 (8%) |
ITRI | Itron Inc | 97.00 | 105.248 | -8.248 (8%) |
WKHS | Workhorse Grp | 0.577 | 0.626 | -0.049 (8%) |
NOC | Northrop Grumman Corp | 438.90 | 476.145 | -37.245 (8%) |
ANTX | An2 Therapeutics Inc | 1.12 | 1.215 | -0.095 (8%) |
MOH | Molina Healthcare Inc | 272.28 | 295.35 | -23.07 (8%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 35.99 | -2.81 (8%) |
KBR | KBR Inc | 51.98 | 56.378 | -4.398 (8%) |
SRPT | Sarepta Therapeutics | 107.95 | 117.082 | -9.132 (8%) |
BLMN | Bloomin' Brands Inc | 11.10 | 12.039 | -0.939 (8%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 2.353 | -0.183 (8%) |
POLA | Polar Power Inc | 2.825 | 3.063 | -0.238 (8%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.87 | 19.371 | -1.501 (8%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.58 | 16.887 | -1.307 (8%) |
PEB | Pebblebrook Hotel Trust | 12.17 | 13.19 | -1.02 (8%) |
SMLR | Semler Scientific | 49.67 | 53.821 | -4.151 (8%) |
NOG | Northern Oil and Gas | 35.11 | 38.035 | -2.925 (8%) |
FORM | Formfactor Inc | 37.80 | 40.95 | -3.15 (8%) |
OMCL | Omnicell Inc | 39.61 | 42.912 | -3.302 (8%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.28 | 14.387 | -1.107 (8%) |
TLYS | Tilly's Inc | 3.87 | 4.192 | -0.322 (8%) |
CLWT | Euro Tech Holdings | 1.23 | 1.332 | -0.102 (8%) |
WD | Walker & Dunlop | 86.44 | 93.579 | -7.139 (8%) |
MEOH | Methanex Corp | 46.06 | 49.861 | -3.801 (8%) |
HOG | Harley-Davidson Inc | 25.75 | 27.872 | -2.122 (8%) |
MTSI | Macom Technology S | 123.12 | 133.246 | -10.126 (8%) |
MVIS | Microvision | 1.34 | 1.45 | -0.11 (8%) |
CSTM | Constellium N.V. | 9.34 | 10.107 | -0.767 (8%) |
BWXT | Bwx Technologies Inc | 106.83 | 115.606 | -8.776 (8%) |
NTWK | Netsol Tech Inc | 2.44 | 2.64 | -0.20 (8%) |
MKSI | Mks Instruments Inc | 103.67 | 112.165 | -8.495 (8%) |
PNRG | Primeenergy Corp | 194.18 | 210.081 | -15.901 (8%) |
EPC | Edgewell Personal Care | 29.78 | 32.216 | -2.436 (8%) |
ICLR | Icon Plc | 186.21 | 201.423 | -15.213 (8%) |
MYRG | MYR Group Inc | 134.00 | 144.951 | -10.951 (8%) |
CTS | Cts Corp | 46.23 | 50.005 | -3.775 (8%) |
COHR | Coherent Corp | 86.80 | 93.881 | -7.081 (8%) |
DXLG | Destination XL Group | 2.49 | 2.693 | -0.203 (8%) |
AAL | American Airlines Gp | 15.97 | 17.27 | -1.30 (8%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.25 | 46.768 | -3.518 (8%) |
MTR | Mesa Royalty Trust | 6.08 | 6.573 | -0.493 (8%) |
AMCX | AMC Networks Cl A | 8.79 | 9.503 | -0.713 (8%) |
BBW | Build-A-Bear Workshop | 38.00 | 41.072 | -3.072 (7%) |
MSB | Mesabi Trust | 25.48 | 27.539 | -2.059 (7%) |
RH | Rh Common Stock | 382.33 | 413.219 | -30.889 (7%) |
ATNM | Actinium Pharmaceuticals Inc | 1.15 | 1.243 | -0.093 (7%) |
HELE | Helen of Troy Ltd | 56.53 | 61.088 | -4.558 (7%) |
LBTYB | Liberty Global Ltd Ord B | 11.11 | 12.004 | -0.894 (7%) |
RGEN | Repligen Corp | 146.92 | 158.717 | -11.797 (7%) |
KRC | Kilroy Realty Corp | 34.91 | 37.702 | -2.792 (7%) |
ANET | Arista Networks Inc | 106.87 | 115.42 | -8.55 (7%) |
HCC | Warrior Met Coal Inc | 49.56 | 53.518 | -3.958 (7%) |
GV | Visionary Holdings Inc | 1.77 | 1.911 | -0.141 (7%) |
NINE | Nine Energy Service Inc | 1.18 | 1.274 | -0.094 (7%) |
DJCO | Daily Journal Corp | 433.53 | 468.058 | -34.528 (7%) |
NCL | Northann Corp | 0.264 | 0.285 | -0.021 (7%) |
WAT | Waters Corp | 369.73 | 399.05 | -29.32 (7%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.60 | 3.885 | -0.285 (7%) |
CHNR | China Natural Res | 0.57 | 0.615 | -0.045 (7%) |
AAT | American Assets Trust | 22.28 | 24.04 | -1.76 (7%) |
BCBP | Bcb Bancorp Inc | 10.34 | 11.155 | -0.815 (7%) |
NVR | NVR Inc | 7,365.72 | 7,945.248 | -579.528 (7%) |
HON | Honeywell International Inc | 202.75 | 218.596 | -15.846 (7%) |
KB | KB Financial Group Inc ADR | 55.78 | 60.138 | -4.358 (7%) |
BOLD | Boundless Bio Inc | 2.24 | 2.415 | -0.175 (7%) |
FOXF | Fox Factory Corp | 25.80 | 27.813 | -2.013 (7%) |
HUBB | Hubbell Inc B | 390.14 | 420.599 | -30.459 (7%) |
BG | Bunge Ltd | 70.50 | 75.998 | -5.498 (7%) |
FANG | Diamondback Energy | 156.99 | 169.22 | -12.23 (7%) |
IEX | Idex Corp | 195.21 | 210.41 | -15.20 (7%) |
SNGX | Soligenix Inc | 2.39 | 2.576 | -0.186 (7%) |
EGO | Eldorado Gold Corp | 13.98 | 15.066 | -1.086 (7%) |
PAM | Pampa Energia S.A. ADR | 80.82 | 87.075 | -6.255 (7%) |
HSON | Hudson Global | 11.84 | 12.749 | -0.909 (7%) |
TRN | Trinity Industries | 34.39 | 37.02 | -2.63 (7%) |
GLMD | Galmed Pharmaceutica | 2.62 | 2.82 | -0.20 (7%) |
LC | Lendingclub Corp | 14.09 | 15.166 | -1.076 (7%) |
AZUL | Azul S.A. ADR | 1.97 | 2.12 | -0.15 (7%) |
LULU | Lululemon Athletica | 366.68 | 394.597 | -27.917 (7%) |
NVO | Novo Nordisk A/S ADR | 77.87 | 83.795 | -5.925 (7%) |
KZR | Kezar Life Sciences Inc | 5.89 | 6.338 | -0.448 (7%) |
RKDA | Arcadia Biosciences Inc | 4.74 | 5.10 | -0.36 (7%) |
ELSE | Electro Sensors IN | 4.73 | 5.089 | -0.359 (7%) |
AFG | American Financial Group | 123.28 | 132.629 | -9.349 (7%) |
RGP | Resources Connection Inc | 7.86 | 8.455 | -0.595 (7%) |
CCJ | Cameco Corp | 47.19 | 50.749 | -3.559 (7%) |
CRVS | Corvus Pharma Com | 4.88 | 5.247 | -0.367 (7%) |
PRIM | Primoris Services Corp | 73.52 | 79.038 | -5.518 (7%) |
NGL | Ngl Energy Partners LP | 4.89 | 5.257 | -0.367 (7%) |
GD | General Dynamics Corp | 241.94 | 260.073 | -18.133 (7%) |
KRNT | Kornit Digital Ord | 27.60 | 29.668 | -2.068 (7%) |
PW | Power REIT | 1.15 | 1.236 | -0.086 (7%) |
ETN | Eaton Corp | 309.17 | 332.301 | -23.131 (7%) |
MRAM | Everspin Technologies Inc | 5.73 | 6.157 | -0.427 (7%) |
VET | Vermilion Energy Inc | 9.02 | 9.69 | -0.67 (7%) |
APPN | Appian Corp Cl A | 31.65 | 33.992 | -2.342 (7%) |
CSTE | Caesarstone Sdot-Yam | 3.97 | 4.263 | -0.293 (7%) |
MTZ | Mastec Inc | 135.78 | 145.779 | -9.999 (7%) |
GPRK | Geopark Hlds Lmtd | 9.11 | 9.781 | -0.671 (7%) |
MARA | Mara Holdings Inc | 16.90 | 18.143 | -1.243 (7%) |
GLL | Ultrashort Gold -2X ETF | 14.81 | 15.895 | -1.085 (7%) |
SSP | E.W. Scripps Company | 1.98 | 2.125 | -0.145 (7%) |
QDEL | Quidelortho Corp | 40.57 | 43.536 | -2.966 (7%) |
MHO | M/I Homes | 119.24 | 127.956 | -8.716 (7%) |
QURE | Uniqure N.V. | 14.18 | 15.217 | -1.037 (7%) |
MRVL | Marvell Technology Inc | 106.51 | 114.28 | -7.77 (7%) |
NVAX | Novavax Inc | 8.19 | 8.787 | -0.597 (7%) |
HLF | Herbalife Ltd | 5.62 | 6.029 | -0.409 (7%) |
NOA | North American Construction Group Ltd | 18.66 | 20.01 | -1.35 (7%) |
TNDM | Tandem Diabetes Care | 33.47 | 35.885 | -2.415 (7%) |
AMG | Affiliated Managers Group | 170.08 | 182.354 | -12.274 (7%) |
BHE | Benchmark Electronics | 41.60 | 44.591 | -2.991 (7%) |
LMFA | Lm Funding America Inc | 1.89 | 2.026 | -0.136 (7%) |
ADM | Archer Daniels Midland | 46.10 | 49.402 | -3.302 (7%) |
A | Agilent Technologies | 134.67 | 144.287 | -9.617 (7%) |
PPSI | Pioneer Power Solutions | 3.61 | 3.868 | -0.258 (7%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | 55.09 | -3.67 (7%) |
IPDN | Professional Diversity Network Inc | 0.379 | 0.406 | -0.027 (7%) |
CDXS | Codexis Inc | 4.31 | 4.616 | -0.306 (7%) |
FGL | Founder Group Limited | 1.58 | 1.692 | -0.112 (7%) |
TALO | Talos Energy Inc | 9.36 | 10.023 | -0.663 (7%) |
HPP | Hudson Pacific Properties | 2.79 | 2.987 | -0.197 (7%) |
FF | Futurefuel Corp | 4.89 | 5.233 | -0.343 (7%) |
BDN | Brandywine Realty Trust | 4.88 | 5.221 | -0.341 (7%) |
PTC | Ptc Inc | 171.10 | 183.048 | -11.948 (7%) |
ASTI | Ascent Solar Technologies | 2.35 | 2.513 | -0.163 (6%) |
PRTS | U.S. Auto Parts Netw | 1.10 | 1.176 | -0.076 (6%) |
ZTS | Zoetis Inc Cl A | 157.52 | 168.392 | -10.872 (6%) |
LNG | Cheniere Energy | 213.52 | 228.183 | -14.663 (6%) |
CEPU | Central Puerto S.A. ADR | 13.31 | 14.225 | -0.915 (6%) |
DCO | Ducommun Inc | 62.53 | 66.805 | -4.275 (6%) |
COLL | Collegium Pharma | 29.66 | 31.689 | -2.029 (6%) |
RMBL | Rumbleon Inc | 4.23 | 4.519 | -0.289 (6%) |
MHH | Mastech Holdings Inc | 13.05 | 13.94 | -0.89 (6%) |
FTEK | Fuel Tech Inc | 0.925 | 0.988 | -0.063 (6%) |
BGS | B&G Foods Holdings | 6.03 | 6.441 | -0.411 (6%) |
SRG | Seritage Growth Properties | 3.57 | 3.813 | -0.243 (6%) |
ALT | Altimmune Inc | 6.37 | 6.803 | -0.433 (6%) |
NOW | Servicenow Inc | 986.63 | 1,053.627 | -66.997 (6%) |
SURG | Surgepays | 1.46 | 1.559 | -0.099 (6%) |
DHI | D.R. Horton | 130.57 | 139.397 | -8.827 (6%) |
MNR | Mach Natural Resources LP | 16.12 | 17.21 | -1.09 (6%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.67 | 28.469 | -1.799 (6%) |
RDNT | Radnet Inc | 61.33 | 65.455 | -4.125 (6%) |
ROST | Ross Stores Inc | 138.76 | 148.086 | -9.326 (6%) |
BCLI | Brainstorm Cell | 1.86 | 1.985 | -0.125 (6%) |
QRTEB | Qurate Retail Inc Series B | 2.20 | 2.348 | -0.148 (6%) |
FIVE | Five Below Inc | 88.72 | 94.671 | -5.951 (6%) |
ULBI | Ultralife Corp | 7.16 | 7.64 | -0.48 (6%) |
REE | Ree Automotive Ltd Cl A | 8.08 | 8.619 | -0.539 (6%) |
IR | Ingersoll Rand Inc | 85.72 | 91.424 | -5.704 (6%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 29.084 | -1.814 (6%) |
BLBD | Blue Bird Corp | 36.35 | 38.767 | -2.417 (6%) |
MGPI | MGP Ingredients Inc | 33.15 | 35.347 | -2.197 (6%) |
COO | Cooper Companies | 88.10 | 93.942 | -5.842 (6%) |
XELB | XCEL Brands | 0.407 | 0.434 | -0.027 (6%) |
WAB | Wabtec Corp | 188.19 | 200.645 | -12.455 (6%) |
BLUE | Bluebird Bio | 7.27 | 7.751 | -0.481 (6%) |
IRMD | Iradimed Corp | 55.23 | 58.889 | -3.659 (6%) |
EVC | Entravision Communications Corp | 2.15 | 2.292 | -0.142 (6%) |
KE | Kimball Electrnc | 17.08 | 18.206 | -1.126 (6%) |
FWRD | Foward Air Corp | 30.63 | 32.639 | -2.009 (6%) |
TAYD | Taylor Devices Inc | 31.62 | 33.695 | -2.075 (6%) |
INDL | MSCI India Bull 2X ETF Direxion | 52.32 | 55.757 | -3.437 (6%) |
WLDN | Willdan Group Inc | 34.28 | 36.521 | -2.241 (6%) |
MSI | Motorola Solutions | 438.14 | 466.81 | -28.67 (6%) |
RUN | Sunrun Inc | 8.82 | 9.397 | -0.577 (6%) |
RCON | Recon Technology Ltd | 2.086 | 2.222 | -0.136 (6%) |
TOPS | Top Ships Inc | 6.09 | 6.486 | -0.396 (6%) |
SNDR | Schneider National Inc | 27.52 | 29.304 | -1.784 (6%) |
RNR | Renaissancere Holdings Ltd | 230.93 | 245.879 | -14.949 (6%) |
ACHC | Acadia Healthcr Company | 41.06 | 43.72 | -2.66 (6%) |
IDN | Intellicheck Mobilisia | 2.56 | 2.725 | -0.165 (6%) |
MNRO | Monro Muffler Brak | 19.78 | 21.057 | -1.277 (6%) |
LBTYK | Liberty Global Ltd Ord C | 11.31 | 12.035 | -0.725 (6%) |
ROMA | Roma Green Finance Limited | 0.64 | 0.681 | -0.041 (6%) |
NVFY | Nova Lifestyle Inc | 0.58 | 0.617 | -0.037 (6%) |
LBTYA | Liberty Global Ltd Ord A | 11.03 | 11.731 | -0.701 (6%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.52 | 3.744 | -0.224 (6%) |
MFIN | Medallion Fin Corp | 8.54 | 9.082 | -0.542 (6%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.488 | 2.646 | -0.158 (6%) |
BMY | Bristol-Myers Squibb Company | 53.90 | 57.316 | -3.416 (6%) |
LE | Lands' End Inc | 11.91 | 12.663 | -0.753 (6%) |
CNXN | PC Connection Inc | 65.69 | 69.848 | -4.158 (6%) |
TXMD | Therapeuticsmd Inc | 1.03 | 1.095 | -0.065 (6%) |
ACM | Aecom Technology Corp | 100.41 | 106.738 | -6.328 (6%) |
FTAI | Ftai Aviation Ltd | 113.59 | 120.748 | -7.158 (6%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.60 | 14.456 | -0.856 (6%) |
AWX | Avalon Holdings Corp | 3.33 | 3.539 | -0.209 (6%) |
CLDX | Celldex Therapeutics | 22.70 | 24.126 | -1.426 (6%) |
TRMD | Torm Plc Cl A | 19.20 | 20.405 | -1.205 (6%) |
SRDX | Surmodics Inc | 34.10 | 36.239 | -2.139 (6%) |
TGT | Target Corp | 127.88 | 135.898 | -8.018 (6%) |
IRIX | Iridex Corp | 1.55 | 1.647 | -0.097 (6%) |
EBS | Emergent Biosolutions | 9.72 | 10.328 | -0.608 (6%) |
INTT | Intest Corp | 8.25 | 8.765 | -0.515 (6%) |
KMI | Kinder Morgan | 26.55 | 28.209 | -1.659 (6%) |
MAYS | J W Mays Inc | 39.99 | 42.482 | -2.492 (6%) |
AMAT | Applied Materials | 169.20 | 179.731 | -10.531 (6%) |
LEN | Lennar Corp | 123.84 | 131.526 | -7.686 (6%) |
QID | Ultrashort QQQ -2X ETF | 29.58 | 31.413 | -1.833 (6%) |
YELP | Yelp Inc | 37.34 | 39.657 | -2.317 (6%) |
ATR | Aptargroup | 144.79 | 153.757 | -8.967 (6%) |
BWEN | Broadwind Energy Inc | 1.73 | 1.837 | -0.107 (6%) |
SVT | Servotronics Inc | 10.23 | 10.859 | -0.629 (6%) |
PRM | Perimeter Solutions Inc | 11.87 | 12.599 | -0.729 (6%) |
SPB | Spectrum Brands Holdings Inc | 78.03 | 82.813 | -4.783 (6%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 167.04 | -9.62 (6%) |
HNRG | Hallador Energy Company | 10.91 | 11.575 | -0.665 (6%) |
AXL | American Axle & Manufacturing | 5.15 | 5.464 | -0.314 (6%) |
SSL | Sasol Ltd ADR | 4.47 | 4.742 | -0.272 (6%) |
QUIK | Quicklogic Corp | 8.25 | 8.751 | -0.501 (6%) |
IBP | Installed Building Products | 178.07 | 188.894 | -10.824 (6%) |
RGNX | Regenxbio Inc | 7.30 | 7.744 | -0.444 (6%) |
BLIN | Bridgeline Digital | 1.75 | 1.856 | -0.106 (6%) |
IONS | Ionis Pharmaceuticals | 31.04 | 32.92 | -1.88 (6%) |
AAON | Aaon Inc | 113.16 | 119.994 | -6.834 (6%) |
EDRY | Eurodry Ltd | 10.50 | 11.13 | -0.63 (6%) |
JOUT | Johnson Outdoors | 30.23 | 32.035 | -1.805 (6%) |
SONO | Sonos Inc | 13.33 | 14.125 | -0.795 (6%) |
LIQT | Liqtech International Inc | 1.70 | 1.801 | -0.101 (6%) |
TFX | Teleflex Inc | 167.43 | 177.365 | -9.935 (6%) |
ALLT | Allot Communications | 7.45 | 7.891 | -0.441 (6%) |
FIZZ | Natl Beverage Corp | 39.50 | 41.83 | -2.33 (6%) |
RYAM | Rayonier Advanced Materials Inc | 7.30 | 7.731 | -0.431 (6%) |
EVH | Evolent Health Inc Cl A Com | 10.02 | 10.611 | -0.591 (6%) |
SANW | S&W Seed Company | 8.21 | 8.693 | -0.483 (6%) |
ENSG | The Ensign Group IN | 128.01 | 135.536 | -7.526 (6%) |
LOVE | The Lovesac Company | 23.52 | 24.903 | -1.383 (6%) |
ODC | Oil-Dri Corp of America | 42.93 | 45.448 | -2.518 (6%) |
IDX | Vaneck Indonesia Index ETF | 13.78 | 14.588 | -0.808 (6%) |
ALB | Albemarle Corp | 81.21 | 85.965 | -4.755 (6%) |
VAL | Valaris Ltd | 44.51 | 47.106 | -2.596 (6%) |
REW | Ultrashort Technology -2X ETF | 9.49 | 10.042 | -0.552 (6%) |
MGA | Magna International | 37.85 | 40.044 | -2.194 (5%) |
GMED | Globus Medical Inc | 83.93 | 88.797 | -4.867 (5%) |
TOL | Toll Brothers Inc | 123.63 | 130.767 | -7.137 (5%) |
UPS | United Parcel Service | 116.22 | 122.929 | -6.709 (5%) |
BX | Blackstone Inc | 164.84 | 174.336 | -9.496 (5%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 39.548 | -2.148 (5%) |
PBYI | Puma Biotechnology | 2.86 | 3.023 | -0.163 (5%) |
KN | Knowles Corp | 18.29 | 19.332 | -1.042 (5%) |
PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | 49.39 | -2.65 (5%) |
CRC | California Resources Corp | 48.23 | 50.964 | -2.734 (5%) |
ROG | Rogers Corp | 89.34 | 94.399 | -5.059 (5%) |
PXS | Pyxis Tankers | 3.63 | 3.835 | -0.205 (5%) |
DARE | Dare Bioscience Inc | 3.04 | 3.212 | -0.172 (5%) |
BGSF | Bgsf Inc | 4.98 | 5.261 | -0.281 (5%) |
MRIN | Marin Software Inc | 1.99 | 2.102 | -0.112 (5%) |
DEA | Easterly Government Properties | 10.63 | 11.228 | -0.598 (5%) |
PX | P10 Inc Cl A | 12.61 | 13.319 | -0.709 (5%) |
SKF | Ultrashort Financials -2X ETF | 30.805 | 32.537 | -1.732 (5%) |
CLX | Clorox Company | 147.92 | 156.211 | -8.291 (5%) |
SLF | Sun Life Financial Inc | 55.13 | 58.224 | -3.094 (5%) |
TMO | Thermo Fisher Scientific Inc | 531.85 | 561.648 | -29.798 (5%) |
LINK | Interlink Electronics Inc | 7.34 | 7.752 | -0.412 (5%) |
ADMA | Adma Biologics | 15.90 | 16.788 | -0.888 (5%) |
MMYT | Makemytrip Ltd | 103.58 | 109.354 | -5.774 (5%) |
HEI | Heico Corp | 220.85 | 233.172 | -12.322 (5%) |
BV | Brightview Holdings Inc | 14.66 | 15.476 | -0.816 (5%) |
MDU | Mdu Res Group Inc | 16.77 | 17.701 | -0.931 (5%) |
CHGG | Chegg Inc | 1.46 | 1.541 | -0.081 (5%) |
CLLS | Cellectis S.A. ADR | 1.55 | 1.636 | -0.086 (5%) |
NATL | NCR Atleos Corporation | 30.47 | 32.158 | -1.688 (5%) |
VTSI | Virtra Systems Inc | 6.15 | 6.491 | -0.341 (5%) |
STRM | Streamline Health So | 3.67 | 3.873 | -0.203 (5%) |
CSL | Carlisle Companies Inc | 357.81 | 377.513 | -19.703 (5%) |
ZBH | Zimmer Biomet Holdings | 100.52 | 106.04 | -5.52 (5%) |
AMRX | Amneal Pharmaceuticals Inc | 7.73 | 8.155 | -0.425 (5%) |
RMR | The Rmr Grp A | 18.13 | 19.125 | -0.995 (5%) |
TXT | Textron Inc | 72.28 | 76.236 | -3.956 (5%) |
CAMT | Camtek Ltd | 86.82 | 91.564 | -4.744 (5%) |
UTSI | Utstarcom Holdings C | 2.60 | 2.742 | -0.142 (5%) |
JEF | Jefferies Financial Group Inc | 71.48 | 75.372 | -3.892 (5%) |
UUU | Universal Security Instruments | 2.14 | 2.256 | -0.116 (5%) |
MUR | Murphy Oil Corp | 28.26 | 29.788 | -1.528 (5%) |
TENB | Tenable Holdings Inc | 39.02 | 41.132 | -2.112 (5%) |
MTEX | Mannatech Inc | 11.80 | 12.437 | -0.637 (5%) |
CAT | Caterpillar Inc | 353.32 | 372.316 | -18.996 (5%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 30.676 | -1.556 (5%) |
HRL | Hormel Foods Corp | 28.46 | 29.979 | -1.519 (5%) |
PKG | Packaging Corp of America | 212.50 | 223.851 | -11.351 (5%) |
USNA | Usana Health Sciences Inc | 31.69 | 33.381 | -1.691 (5%) |
COGT | Cogent Biosciences Inc | 8.03 | 8.459 | -0.429 (5%) |
COP | Conocophillips | 96.26 | 101.394 | -5.134 (5%) |
CARV | Carver Bancorp | 1.71 | 1.801 | -0.091 (5%) |
ACRS | Aclaris Therapts | 2.33 | 2.454 | -0.124 (5%) |
ALGN | Align Technology | 206.77 | 217.746 | -10.976 (5%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.256 | 12.906 | -0.65 (5%) |
LMB | Limbach Holdings Inc | 91.23 | 96.067 | -4.837 (5%) |
RAIL | Freightcar America | 11.17 | 11.762 | -0.592 (5%) |
TEN | Tsakos Energy Navigation Ltd | 17.36 | 18.279 | -0.919 (5%) |
LXU | Lsb Industries Inc | 7.98 | 8.402 | -0.422 (5%) |
ESRT | Empire State Realty Trust Inc | 9.11 | 9.591 | -0.481 (5%) |
GTLS | Chart Industries IN | 194.74 | 205.016 | -10.276 (5%) |
FLO | Flowers Foods | 18.51 | 19.484 | -0.974 (5%) |
SM | Sm Energy Company | 38.52 | 40.548 | -2.028 (5%) |
TUSK | Mammoth Energy Services Inc | 2.91 | 3.063 | -0.153 (5%) |
IOR | Income Opportunity Realty Trust | 17.00 | 17.893 | -0.893 (5%) |
BBGI | Beasley Broadcast Group | 8.00 | 8.419 | -0.419 (5%) |
OFLX | Omega Flex Inc | 37.92 | 39.906 | -1.986 (5%) |
MLR | Miller Industries | 62.80 | 66.086 | -3.286 (5%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | 15.381 | -0.761 (5%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.63 | 5.923 | -0.293 (5%) |
BDX | Becton Dickinson and Company | 224.80 | 236.467 | -11.667 (5%) |
CVI | Cvr Energy Inc | 18.56 | 19.523 | -0.963 (5%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.21 | 21.258 | -1.048 (5%) |
ATOS | Atossa Therapeutics Inc | 0.83 | 0.873 | -0.043 (5%) |
NVEE | Nv5 Global | 17.49 | 18.394 | -0.904 (5%) |
AG | First Majestic Silver | 5.44 | 5.72 | -0.28 (5%) |
SSTK | Shutterstock Inc | 28.70 | 30.178 | -1.478 (5%) |
BIIB | Biogen Inc | 137.33 | 144.395 | -7.065 (5%) |
RVSB | Riverview Bancorp | 5.31 | 5.583 | -0.273 (5%) |
HLX | Helix Energy Solutions Group | 8.18 | 8.601 | -0.421 (5%) |
IGC | Igc Pharma Inc | 0.312 | 0.328 | -0.016 (5%) |
FOR | Forestar Group Inc | 23.25 | 24.437 | -1.187 (5%) |
TSEM | Tower Semiconductor | 47.63 | 50.058 | -2.428 (5%) |
MAN | Manpower Inc | 55.24 | 58.051 | -2.811 (5%) |
PAR | Par Technology Corp | 67.92 | 71.349 | -3.429 (5%) |
DOCU | Docusign Inc | 87.34 | 91.754 | -4.414 (5%) |
EDUC | Educational Dev Corp | 1.55 | 1.628 | -0.078 (5%) |
LUV | Southwest Airlines Company | 30.28 | 31.802 | -1.522 (5%) |
ON | On Semiconductor | 51.83 | 54.438 | -2.608 (5%) |
STR | Sitio Royalties Corp | 19.66 | 20.647 | -0.987 (5%) |
BELFA | BEL Fuse Cl A | 81.16 | 85.225 | -4.065 (5%) |
SMG | Scotts Miracle-Gro Company | 66.09 | 69.402 | -3.312 (5%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | 41.507 | -1.976 (5%) |
SSKN | Strata Skin Scien | 2.75 | 2.887 | -0.137 (5%) |
ACGL | Arch Capital Grp Ltd | 88.20 | 92.59 | -4.39 (5%) |
PRU | Prudential Financial Inc | 111.56 | 117.11 | -5.55 (5%) |
DRRX | Durect Corp | 0.769 | 0.807 | -0.038 (5%) |
SYPR | Sypris Solutions | 2.084 | 2.187 | -0.103 (5%) |
CRIS | Curis Inc | 3.22 | 3.378 | -0.158 (5%) |
TROW | T Rowe Price Group | 107.17 | 112.429 | -5.259 (5%) |
VECO | Veeco Instrument | 24.67 | 25.874 | -1.204 (5%) |
ORRF | Orrstown Finl Svcs | 33.64 | 35.276 | -1.636 (5%) |
DRIO | Dario Health Corp | 0.70 | 0.734 | -0.034 (5%) |
HIVE | Hive Digital Technologies Ltd | 2.85 | 2.988 | -0.138 (5%) |
ZUMZ | Zumiez Inc | 15.77 | 16.532 | -0.762 (5%) |
BOTJ | Bank of The Jame Fnl | 13.00 | 13.628 | -0.628 (5%) |
TBNK | Territorial Bancorp | 8.62 | 9.036 | -0.416 (5%) |
PLL | Piedmont Lithium Inc ADR | 8.35 | 8.753 | -0.403 (5%) |
FAMI | Farmmi Inc | 0.27 | 0.283 | -0.013 (5%) |
MTX | Minerals Technologies Inc | 71.61 | 75.042 | -3.432 (5%) |
MTN | Vail Resorts | 164.93 | 172.772 | -7.842 (5%) |
TNK | Teekay Tankers Ltd | 40.43 | 42.347 | -1.917 (5%) |
JBLU | Jetblue Airways Corp | 6.78 | 7.10 | -0.32 (5%) |
DY | Dycom Industries | 178.20 | 186.619 | -8.419 (5%) |
EEX | Emerald Expositions Events Inc | 4.38 | 4.586 | -0.206 (4%) |
ONCY | Oncolytics Biotech Inc | 0.767 | 0.803 | -0.036 (4%) |
FICO | Fair Isaac and Company | 1,799.19 | 1,883.434 | -84.244 (4%) |
NYT | New York Times Company | 49.75 | 52.075 | -2.325 (4%) |
NMIH | Nmi Holdings Inc | 35.51 | 37.166 | -1.656 (4%) |
LAC | Lithium Americas Corp | 3.00 | 3.14 | -0.14 (4%) |
PLAB | Photronics Inc | 22.27 | 23.308 | -1.038 (4%) |
TREX | Trex Company | 67.33 | 70.466 | -3.136 (4%) |
KRG | Kite Realty Group Trust | 22.37 | 23.41 | -1.04 (4%) |
AI | C3.Ai Inc Cl A | 31.56 | 33.022 | -1.462 (4%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 46.562 | -2.062 (4%) |
MTDR | Matador Resources Company | 57.19 | 59.839 | -2.649 (4%) |
INGR | Ingredion Inc | 126.80 | 132.672 | -5.872 (4%) |
GES | Guess Inc | 12.41 | 12.984 | -0.574 (4%) |
RGLS | Regulus Therapeutics | 1.21 | 1.266 | -0.056 (4%) |
NL | NL Industries | 7.22 | 7.553 | -0.333 (4%) |
CNET | Zw Data Action Tech Inc | 1.63 | 1.705 | -0.075 (4%) |
GIII | G-III Apparel Gp | 29.72 | 31.089 | -1.369 (4%) |
GWW | W.W. Grainger | 1,027.73 | 1,075.004 | -47.274 (4%) |
PLCE | Children's Place Inc | 9.73 | 10.172 | -0.442 (4%) |
GOOGL | Alphabet Cl A | 185.23 | 193.646 | -8.416 (4%) |
LKCO | Luokung Technology Corp | 1.825 | 1.908 | -0.083 (4%) |
AIR | AAR Corp | 64.83 | 67.77 | -2.94 (4%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.52 | 28.769 | -1.249 (4%) |
HCSG | Healthcare Svcs Gp | 10.84 | 11.329 | -0.489 (4%) |
DLR | Digital Realty Trust | 164.28 | 171.696 | -7.416 (4%) |
CASI | Casi Pharmaceuticals Inc | 2.50 | 2.613 | -0.113 (4%) |
CVR | Chicago Rivet & Machine Company | 14.84 | 15.506 | -0.666 (4%) |
ASH | Ashland Inc | 64.90 | 67.805 | -2.905 (4%) |
MXC | Mexco Energy Corp | 11.55 | 12.065 | -0.515 (4%) |
GOOG | Alphabet Cl C | 186.87 | 195.207 | -8.337 (4%) |
BRY | Berry Pete Corp | 4.35 | 4.544 | -0.194 (4%) |
PK | Park Hotels & Resorts Inc | 12.88 | 13.455 | -0.575 (4%) |
WGO | Winnebago Industries | 45.07 | 47.076 | -2.006 (4%) |
MGY | Magnolia Oil & Gas Corp | 23.50 | 24.542 | -1.042 (4%) |
BTE | Baytex Energy Corp | 2.45 | 2.558 | -0.108 (4%) |
EFZ | Short MSCI EAFE -1X ETF | 15.535 | 16.219 | -0.684 (4%) |
SND | Smart Sand Inc | 2.29 | 2.391 | -0.101 (4%) |
SUP | Superior Industries International | 1.96 | 2.046 | -0.086 (4%) |
TCI | Transcontinental Realty Investors | 26.57 | 27.728 | -1.158 (4%) |
VSAT | Viasat Inc | 9.17 | 9.569 | -0.399 (4%) |
WWR | Westwater Resources | 0.851 | 0.888 | -0.037 (4%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.52 | 16.194 | -0.674 (4%) |
SLI | Standard Lithium Ltd | 1.50 | 1.565 | -0.065 (4%) |
EVGN | Evogene Ltd Ord | 1.547 | 1.614 | -0.067 (4%) |
HOPE | Hope Bancorp Inc | 11.32 | 11.809 | -0.489 (4%) |
KNOP | Knot Offshore Partners LP | 5.55 | 5.789 | -0.239 (4%) |
KMT | Kennametal Inc | 22.55 | 23.518 | -0.968 (4%) |
JILL | J. Jill Inc | 25.71 | 26.811 | -1.101 (4%) |
BEAT | Heartbeam Inc | 2.13 | 2.221 | -0.091 (4%) |
GNRC | Generac Holdings Inc | 146.85 | 153.089 | -6.239 (4%) |
CRWS | Crown Crafts Inc | 4.29 | 4.471 | -0.181 (4%) |
FUN | Cedar Fair LP | 43.28 | 45.109 | -1.829 (4%) |
AGX | Argan Inc | 148.59 | 154.838 | -6.248 (4%) |
RICK | RCI Hospitality Hold | 52.15 | 54.338 | -2.188 (4%) |
TXRH | Texas Roadhouse Inc | 171.70 | 178.917 | -7.217 (4%) |
CIGI | Colliers Intl Grp IN | 131.70 | 137.227 | -5.527 (4%) |
IQV | Iqvia Holdings Inc | 193.44 | 201.556 | -8.116 (4%) |
LSTR | Landstar System | 161.80 | 168.54 | -6.74 (4%) |
EFX | Equifax Inc | 249.50 | 259.904 | -10.404 (4%) |
SGMA | Sigmatron Intl Inc | 1.613 | 1.68 | -0.067 (4%) |
QTWO | Q2 Holdings Inc | 91.12 | 94.905 | -3.785 (4%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | 50.874 | -2.024 (4%) |
ELA | Envela Corp | 6.74 | 7.019 | -0.279 (4%) |
FORD | Forward Inds Inc | 5.66 | 5.892 | -0.232 (4%) |
GLDD | Great Lakes Drg Dock | 11.00 | 11.451 | -0.451 (4%) |
GME | Gamestop Corp | 27.00 | 28.106 | -1.106 (4%) |
FISK | Empire State Realty Op LP Se | 9.10 | 9.473 | -0.373 (4%) |
STKS | The One Group | 3.22 | 3.352 | -0.132 (4%) |
AIHS | Senmiao Technology Ltd | 0.88 | 0.916 | -0.036 (4%) |
AMS | American Shared Hospital Services | 2.99 | 3.112 | -0.122 (4%) |
EPI | Wisdomtree India Earnings Fund | 41.98 | 43.693 | -1.713 (4%) |
GM | General Motors Company | 48.37 | 50.339 | -1.969 (4%) |
ICCC | Immucell Corp | 5.05 | 5.255 | -0.205 (4%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.29 | 20.072 | -0.782 (4%) |
PNR | Pentair Ltd | 96.73 | 100.641 | -3.911 (4%) |
MOVE | Movano Inc | 5.13 | 5.337 | -0.207 (4%) |
RES | RPC Inc | 6.12 | 6.367 | -0.247 (4%) |
BWA | Borgwarner Inc | 30.22 | 31.436 | -1.216 (4%) |
SXC | Suncoke Energy Inc | 9.61 | 9.996 | -0.386 (4%) |
IESC | Ies Holdings | 227.48 | 236.593 | -9.113 (4%) |
AMD | Adv Micro Devices | 113.10 | 117.633 | -4.533 (4%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.27 | 14.841 | -0.571 (4%) |
MDXG | Mimedx Group Inc | 8.40 | 8.736 | -0.336 (4%) |
ARW | Arrow Electronics | 109.12 | 113.461 | -4.341 (4%) |
SNAP | Snap Inc | 10.85 | 11.282 | -0.432 (4%) |
AFMD | Affimed N.V. | 1.06 | 1.102 | -0.042 (4%) |
GLBS | Globus Maritime Limi | 1.29 | 1.341 | -0.051 (4%) |
VREX | Varex Imaging Corp | 13.27 | 13.794 | -0.524 (4%) |
OBE | Obsidian Energy Ltd | 5.33 | 5.54 | -0.21 (4%) |
QRVO | Qorvo Inc | 76.16 | 79.153 | -2.993 (4%) |
IIF | Morgan Stanley India Investment Fund Inc | 23.68 | 24.607 | -0.927 (4%) |
UEIC | Universal Elect IN | 9.79 | 10.172 | -0.382 (4%) |
SMRT | Smartrent Inc | 1.49 | 1.548 | -0.058 (4%) |
CRK | Comstock Resources | 18.56 | 19.283 | -0.723 (4%) |
MSCI | MSCI Inc | 572.63 | 594.923 | -22.293 (4%) |
PHM | Pultegroup | 107.43 | 111.60 | -4.17 (4%) |
XBIO | Xenetic Biosciences Inc | 4.012 | 4.168 | -0.156 (4%) |
JKHY | Jack Henry & Assoc | 166.47 | 172.927 | -6.457 (4%) |
NCTY | The9 Ltd ADR | 15.10 | 15.685 | -0.585 (4%) |
HAL | Halliburton Company | 26.16 | 27.173 | -1.013 (4%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | 26.541 | -0.991 (4%) |
AQB | Aquabounty Technologies Inc | 0.749 | 0.778 | -0.029 (4%) |
VCYT | Veracyte Inc | 41.11 | 42.699 | -1.589 (4%) |
GIGM | Gigamedia Ltd | 1.515 | 1.573 | -0.058 (4%) |
IPW | Ipower Inc | 0.76 | 0.789 | -0.029 (4%) |
LVS | Las Vegas Sands | 43.37 | 45.024 | -1.654 (4%) |
OKE | Oneok Inc | 97.85 | 101.577 | -3.727 (4%) |
NECB | Northeast Community Bancorp | 23.81 | 24.712 | -0.902 (4%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.331 | 78.184 | -2.853 (4%) |
WEN | Wendys Company | 14.30 | 14.841 | -0.541 (4%) |
AIRI | Air Industries Group Inc | 4.14 | 4.297 | -0.157 (4%) |
GASS | Stealthgas Inc | 5.56 | 5.77 | -0.21 (4%) |
ASRV | Ameriserv Financial | 2.60 | 2.698 | -0.098 (4%) |
PANL | Pangaea Logistics So | 5.20 | 5.396 | -0.196 (4%) |
GPN | Global Payments Inc | 105.63 | 109.606 | -3.976 (4%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.57 | 17.193 | -0.623 (4%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | 36.573 | -1.323 (4%) |
BLDP | Ballard Power Sys | 1.47 | 1.525 | -0.055 (4%) |
NOVT | Novanta Inc | 143.17 | 148.526 | -5.356 (4%) |
UMBF | UMB Financial Corp | 111.86 | 116.042 | -4.182 (4%) |
WTM | White Mountains Insurance Group | 1,826.18 | 1,894.302 | -68.122 (4%) |
USO | US Oil Fund | 75.82 | 78.653 | -2.833 (4%) |
F | Ford Motor Company | 9.48 | 9.832 | -0.352 (4%) |
NRP | Natural Resource Partners LP | 102.10 | 105.879 | -3.779 (4%) |
AUBN | Auburn Natl Bncp | 21.09 | 21.869 | -0.779 (4%) |
RCUS | Arcus Biosciences Inc | 13.10 | 13.581 | -0.481 (4%) |
SCYX | Scynexis Inc | 1.12 | 1.161 | -0.041 (4%) |
DOGZ | Dogness Corp Cl A | 33.05 | 34.259 | -1.209 (4%) |
PLNT | Planet Fitness | 100.99 | 104.674 | -3.684 (4%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.35 | 20.054 | -0.704 (4%) |
RCKT | Rocket Pharmaceuticals Inc | 10.47 | 10.851 | -0.381 (4%) |
PRGS | Progress Software | 57.32 | 59.401 | -2.081 (4%) |
AIZ | Assurant Inc | 202.96 | 210.315 | -7.355 (4%) |
DBO | DB Oil Fund Invesco | 14.30 | 14.818 | -0.518 (4%) |
GOLF | Acushnet Holdings Corp | 66.71 | 69.124 | -2.414 (3%) |
PVL | Permianville Royalty Trust | 1.41 | 1.461 | -0.051 (3%) |
CPSS | Consumer Portfol | 10.95 | 11.343 | -0.393 (3%) |
KRO | Kronos Worldwide Inc | 9.15 | 9.478 | -0.328 (3%) |
CODA | Coda Octopus Group | 7.89 | 8.172 | -0.282 (3%) |
FARO | Faro Tech Inc | 28.44 | 29.452 | -1.012 (3%) |
CVGI | Commercial Vehicle G | 2.06 | 2.133 | -0.073 (3%) |
SXT | Sensient Technologies Corp | 71.23 | 73.756 | -2.526 (3%) |
HZO | Marinemax Inc | 28.01 | 28.998 | -0.988 (3%) |
SGC | Superior Uniform Group | 14.85 | 15.373 | -0.523 (3%) |
OMC | Omnicom Group Inc | 82.17 | 85.065 | -2.895 (3%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.44 | 48.071 | -1.631 (3%) |
TPC | Tutor Perini Corp | 23.69 | 24.521 | -0.831 (3%) |
TRUE | Truecar Inc | 3.34 | 3.457 | -0.117 (3%) |
MSFT | Microsoft Corp | 408.43 | 422.729 | -14.299 (3%) |
ORA | Ormat Technologies | 63.15 | 65.36 | -2.21 (3%) |
CRMD | Cormedix Inc | 10.48 | 10.845 | -0.365 (3%) |
MLNK | Meridianlink Inc | 18.97 | 19.628 | -0.658 (3%) |
PRA | Pro-Assurance Corp | 14.48 | 14.982 | -0.502 (3%) |
CNQ | Canadian Natural Resources | 30.12 | 31.161 | -1.041 (3%) |
LGIH | LGI Homes Inc | 85.11 | 88.048 | -2.938 (3%) |
ADAP | Adaptimmune Ther ADR | 0.578 | 0.598 | -0.02 (3%) |
THS | Treehouse Foods | 33.06 | 34.198 | -1.138 (3%) |
CANG | Cango Inc ADR | 4.60 | 4.758 | -0.158 (3%) |
TBI | Trueblue Inc | 7.51 | 7.766 | -0.256 (3%) |
LW | Lamb Weston Holdings Inc | 58.46 | 60.452 | -1.992 (3%) |
XRAY | Dentsply Sirona Inc | 18.32 | 18.943 | -0.623 (3%) |
FSBW | FS Bancorp Inc | 39.04 | 40.37 | -1.33 (3%) |
UL | Unilever Plc ADR | 54.89 | 56.751 | -1.861 (3%) |
INCR | Intercure Ltd | 1.62 | 1.675 | -0.055 (3%) |
EVI | Evi Industries Inc | 16.71 | 17.274 | -0.564 (3%) |
GEOS | Geospace Technologie | 9.12 | 9.428 | -0.308 (3%) |
DOC | Healthpeak Properties Inc | 19.59 | 20.25 | -0.66 (3%) |
MANU | Manchester United Ltd | 15.68 | 16.206 | -0.526 (3%) |
OLED | Universal Display | 142.50 | 147.264 | -4.764 (3%) |
MRC | Mrc Global Inc | 13.46 | 13.909 | -0.449 (3%) |
IOSP | Innospec Inc | 108.19 | 111.784 | -3.594 (3%) |
MSA | Msa Safety Inc | 158.25 | 163.523 | -5.273 (3%) |
TGLS | Tecnoglass Inc | 75.78 | 78.304 | -2.524 (3%) |
BLK | Blackrock Inc | 973.92 | 1,006.238 | -32.318 (3%) |
CLDT | Chatham Lodging Trust REIT | 8.43 | 8.71 | -0.28 (3%) |
CNFR | Conifer Holdings | 0.995 | 1.028 | -0.033 (3%) |
AOS | Smith A.O. Corp | 66.22 | 68.408 | -2.188 (3%) |
EIDO | Indonesia Ishares MSCI ETF | 17.67 | 18.253 | -0.583 (3%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | 15.875 | -0.505 (3%) |
SDS | Ultrashort S&P500 -2X ETF | 18.34 | 18.942 | -0.602 (3%) |
FDP | Fresh Del Monte Produce | 30.21 | 31.199 | -0.989 (3%) |
HWKN | Hawkins Inc | 110.39 | 113.981 | -3.591 (3%) |
CNS | Cohn & Steers Inc | 85.26 | 88.031 | -2.771 (3%) |
EVR | Evercore Partners Inc | 269.31 | 277.998 | -8.688 (3%) |
VSEC | V S E Corp | 97.28 | 100.413 | -3.133 (3%) |
UAN | Cvr Partners LP | 77.40 | 79.889 | -2.489 (3%) |
HTCO | High-Trend International Group | 3.27 | 3.375 | -0.105 (3%) |
XSD | S&P Semiconductor SPDR | 243.91 | 251.702 | -7.792 (3%) |
VNDA | Vanda Pharmaceuticals | 4.42 | 4.561 | -0.141 (3%) |
WERN | Werner Enterprise | 34.81 | 35.92 | -1.11 (3%) |
FTI | Technipfmc Plc | 30.36 | 31.327 | -0.967 (3%) |
IPG | Interpublic Group of Companies | 27.05 | 27.913 | -0.863 (3%) |
NAT | Nordic American Tanker Shipping Ltd | 2.64 | 2.724 | -0.084 (3%) |
KW | Kennedy-Wilson Holdings Inc | 8.86 | 9.141 | -0.281 (3%) |
PIN | India Invesco ETF | 24.19 | 24.957 | -0.767 (3%) |
ANDE | Andersons Inc | 40.55 | 41.829 | -1.279 (3%) |
MET | Metlife Inc | 81.70 | 84.283 | -2.583 (3%) |
WIX | Wix.com Ltd | 223.70 | 230.762 | -7.062 (3%) |
PFE | Pfizer Inc | 25.53 | 26.333 | -0.803 (3%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 79.85 | 82.364 | -2.514 (3%) |
FCN | Fti Consulting | 187.61 | 193.476 | -5.866 (3%) |
SYF | Synchrony Financial | 65.21 | 67.24 | -2.03 (3%) |
MESO | Mesoblast Ltd ADR | 17.90 | 18.458 | -0.558 (3%) |
SQ | Block Inc | 83.46 | 86.06 | -2.60 (3%) |
PTN | Palatin Technologies | 1.00 | 1.031 | -0.031 (3%) |
CG | The Carlyle Group | 51.77 | 53.379 | -1.609 (3%) |
DEI | Douglas Emmett | 17.01 | 17.536 | -0.526 (3%) |
PWP | Perella Weinberg Partners | 23.83 | 24.565 | -0.735 (3%) |
CIO | City Office REIT Inc | 5.03 | 5.185 | -0.155 (3%) |
REGN | Regeneron Pharmaceuticals | 673.60 | 694.308 | -20.708 (3%) |
HST | Host Marriott Financial Trust | 16.39 | 16.894 | -0.504 (3%) |
OXY | Occidental Petroleum Corp | 48.06 | 49.535 | -1.475 (3%) |
YCS | Ultrashort Yen New -2X ETF | 45.22 | 46.604 | -1.384 (3%) |
MITK | Mitek Systems Inc | 10.01 | 10.316 | -0.306 (3%) |
DAKT | Daktronics Inc | 16.07 | 16.557 | -0.487 (3%) |
PBT | Permian Basin Royalty Trust | 11.03 | 11.364 | -0.334 (3%) |
BIOA | Bioage Labs Inc | 4.79 | 4.935 | -0.145 (3%) |
IPAR | Interparfums Inc | 132.76 | 136.768 | -4.008 (3%) |
OGEN | Oragenics Inc | 0.298 | 0.307 | -0.009 (3%) |
RMD | Resmed Inc | 232.98 | 239.987 | -7.007 (3%) |
SEM | Select Medical Holdings Corp | 18.65 | 19.21 | -0.56 (3%) |
BOLT | Bolt Biotherapeutics Inc | 0.502 | 0.517 | -0.015 (3%) |
NEE | Nextera Energy | 68.06 | 70.095 | -2.035 (3%) |
AUPH | Aurinia Pharm Ord | 7.79 | 8.023 | -0.233 (3%) |
GWRS | Global Water Reso | 11.26 | 11.596 | -0.336 (3%) |
CATO | Cato Corp | 3.46 | 3.563 | -0.103 (3%) |
PKE | Park Electrochemical Corp | 14.05 | 14.468 | -0.418 (3%) |
LINE | Lineage Inc | 56.37 | 58.039 | -1.669 (3%) |
AXDX | Accelerate Diagnosti | 1.18 | 1.215 | -0.035 (3%) |
ARTW | Art S Way MFG Company | 1.74 | 1.791 | -0.051 (3%) |
BPRN | Princeton Bancorp Inc | 31.82 | 32.752 | -0.932 (3%) |
COHN | Cohen & Company Inc | 9.51 | 9.789 | -0.279 (3%) |
ARE | Alexandria Real Estate Equities | 94.85 | 97.627 | -2.777 (3%) |
CHDN | Churchill Downs IN | 122.11 | 125.637 | -3.527 (3%) |
CRS | Carpenter Technology Corp | 188.44 | 193.893 | -5.453 (3%) |
MTD | Mettler-Toledo International | 1,271.91 | 1,308.738 | -36.828 (3%) |
THD | Thailand Ishares MSCI ETF | 56.47 | 58.104 | -1.634 (3%) |
CHRW | C.H. Robinson Ww | 99.49 | 102.352 | -2.862 (3%) |
CAAP | Corporacion America Airports Sa | 18.81 | 19.351 | -0.541 (3%) |
NBY | Novabay Pharmaceuticals | 0.661 | 0.68 | -0.019 (3%) |
APH | Amphenol Corp | 68.88 | 70.856 | -1.976 (3%) |
KFY | Korn/Ferry International | 66.87 | 68.787 | -1.917 (3%) |
DXD | Ultrashort Dow30 -2X ETF | 24.82 | 25.532 | -0.712 (3%) |
INVE | Identiv Inc | 3.51 | 3.61 | -0.10 (3%) |
EPM | Evolution Petroleum Corp | 5.25 | 5.399 | -0.149 (3%) |
HUBG | Hub Group Inc A | 42.96 | 44.178 | -1.218 (3%) |
AVY | Avery Dennison Corp | 181.61 | 186.76 | -5.15 (3%) |
DKL | Delek Logistics Partners LP | 41.87 | 43.06 | -1.19 (3%) |
CKX | Ckx Lands | 11.375 | 11.697 | -0.322 (3%) |
NG | Novagold Resources Inc | 3.15 | 3.239 | -0.089 (3%) |
PSQ | Short QQQ -1X ETF | 35.74 | 36.747 | -1.007 (3%) |
SIEB | Siebert Fin Corp | 2.86 | 2.94 | -0.08 (3%) |
TWLO | Twilio | 125.17 | 128.676 | -3.506 (3%) |
DK | Delek US Holdings | 18.25 | 18.758 | -0.508 (3%) |
AHH | Armada Hoffler Properties Inc | 9.48 | 9.743 | -0.263 (3%) |
INTU | Intuit Inc | 587.38 | 603.567 | -16.187 (3%) |
PFSI | Pennymac Financial Services IN | 101.76 | 104.556 | -2.796 (3%) |
BXC | Bluelinx Holdings Inc | 101.82 | 104.604 | -2.784 (3%) |
ELMD | Electromed Inc | 31.89 | 32.758 | -0.868 (3%) |
NWE | Northwestern Energy Group Inc | 51.96 | 53.373 | -1.413 (3%) |
SYY | Sysco Corp | 71.10 | 73.031 | -1.931 (3%) |
CIM | Chimera Investment Corp | 14.06 | 14.44 | -0.38 (3%) |
KIM | Kimco Realty Corp | 21.80 | 22.388 | -0.588 (3%) |
RJF | Raymond James Financial | 159.84 | 164.155 | -4.315 (3%) |
SSBI | Summit State Bank | 7.177 | 7.37 | -0.193 (3%) |
SHO | Sunstone Hotel Investors | 11.20 | 11.501 | -0.301 (3%) |
MTRN | Materion Corp | 97.01 | 99.578 | -2.568 (3%) |
OFG | OFG Bancorp | 41.80 | 42.906 | -1.106 (3%) |
OPY | Oppenheimer Holdings | 65.51 | 67.237 | -1.727 (3%) |
FRSH | Freshworks Inc Cl A | 17.05 | 17.50 | -0.45 (3%) |
INBK | First Internet Bcp | 32.85 | 33.71 | -0.86 (3%) |
ARLP | Alliance Resource Pt | 26.76 | 27.457 | -0.697 (3%) |
CSIQ | Canadian Solar Inc | 10.63 | 10.907 | -0.277 (3%) |
EXPO | Exponent Inc | 88.66 | 90.97 | -2.31 (3%) |
GIFI | Gulf Island Fab | 6.88 | 7.059 | -0.179 (3%) |
MEIP | Mei Pharma Inc | 2.69 | 2.76 | -0.07 (3%) |
INSI | Insight Select Income Fund | 16.23 | 16.653 | -0.423 (3%) |
PEP | Pepsico Inc | 143.39 | 147.108 | -3.718 (3%) |
TILE | Interface Inc | 23.16 | 23.761 | -0.601 (3%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.51 | 11.808 | -0.298 (3%) |
ECC | Eagle Point Credit Inc | 8.63 | 8.853 | -0.223 (3%) |
FMAO | Farmers & Merch Banc | 26.23 | 26.907 | -0.677 (3%) |
SJM | J.M. Smucker Company | 102.03 | 104.653 | -2.623 (3%) |
BLDR | Builders Firstsource | 153.90 | 157.841 | -3.941 (2%) |
UHS | Universal Health Services | 181.54 | 186.186 | -4.646 (2%) |
EA | Electronic Arts Inc | 129.40 | 132.712 | -3.312 (2%) |
VIRT | Virtu Financial Cm A | 36.77 | 37.714 | -0.944 (2%) |
FGBI | First Gurty Banc | 10.19 | 10.451 | -0.261 (2%) |
BNO | US Brent Oil | 30.64 | 31.418 | -0.778 (2%) |
GNE | Genie Energy Ltd Cl B | 14.22 | 14.581 | -0.361 (2%) |
HRB | H&R Block | 52.60 | 53.931 | -1.331 (2%) |
HL | Hecla Mining Company | 5.44 | 5.578 | -0.138 (2%) |
CGBD | Carlyle Secured Lending Inc | 17.68 | 18.127 | -0.447 (2%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.579 | -0.039 (2%) |
BKTI | Bk Technologies Inc | 31.58 | 32.379 | -0.799 (2%) |
GVA | Granite Construction Incorporated | 86.87 | 89.061 | -2.191 (2%) |
ENB | Enbridge Inc | 43.07 | 44.153 | -1.083 (2%) |
ALCO | Alico Inc | 29.61 | 30.348 | -0.738 (2%) |
TK | Teekay Corporation Ltd | 7.02 | 7.195 | -0.175 (2%) |
GRNQ | Greenpro Capital Corp | 1.085 | 1.112 | -0.027 (2%) |
SFST | Southern First Bancs | 35.68 | 36.56 | -0.88 (2%) |
RYN | Rayonier Inc REIT | 25.37 | 25.996 | -0.626 (2%) |
SEF | Short Financials -1X ETF | 33.34 | 34.162 | -0.822 (2%) |
ERIE | Erie Indemnity Company | 388.95 | 398.469 | -9.519 (2%) |
DOW | Dow Inc | 38.67 | 39.617 | -0.947 (2%) |
RLJ | Rlj Lodging Trust | 9.56 | 9.794 | -0.234 (2%) |
WAFD | Wafd Inc | 29.77 | 30.50 | -0.73 (2%) |
WABC | Westamerica Bancorp | 49.96 | 51.18 | -1.22 (2%) |
MPX | Marine Products Corp | 8.89 | 9.107 | -0.217 (2%) |
RATE | GX Interest Rate Hedge ETF | 19.84 | 20.323 | -0.483 (2%) |
KIO | KKR Income Opportunities Fund | 12.72 | 13.03 | -0.31 (2%) |
INCY | Incyte Corp | 70.42 | 72.128 | -1.708 (2%) |
BZH | Beazer Homes USA | 25.10 | 25.709 | -0.609 (2%) |
BLD | Topbuild Corp | 326.21 | 334.07 | -7.86 (2%) |
MARPS | Marine Petroleum U | 4.032 | 4.129 | -0.097 (2%) |
OHI | Omega Healthcare Investors | 36.40 | 37.27 | -0.87 (2%) |
PKX | Posco Holdings Inc ADR | 42.72 | 43.734 | -1.014 (2%) |
KNX | Knight-Swift Transporation Inc | 54.17 | 55.446 | -1.276 (2%) |
UONE | Urban One Inc | 1.41 | 1.443 | -0.033 (2%) |
ROCK | Gibraltar Ind Inc | 58.85 | 60.218 | -1.368 (2%) |
VCEL | Vericel Corporation | 57.09 | 58.416 | -1.326 (2%) |
POWI | Power Integratn | 59.58 | 60.955 | -1.375 (2%) |
ENLC | Enlink Midstream Llc | 14.12 | 14.446 | -0.326 (2%) |
CLH | Clean Harbors | 229.78 | 235.071 | -5.291 (2%) |
WEST | Westrock Coffee Company | 6.39 | 6.537 | -0.147 (2%) |
EP | Empire Petroleum Corp | 6.28 | 6.424 | -0.144 (2%) |
KFS | Kingsway Financial Services | 7.87 | 8.05 | -0.18 (2%) |
FC | Franklin Covey Company | 34.67 | 35.458 | -0.788 (2%) |
TSQ | Townsquare Media Llc | 8.94 | 9.143 | -0.203 (2%) |
LAKE | Lakeland Inds Inc | 24.03 | 24.572 | -0.542 (2%) |
DRH | Diamondrock Hospitality Company | 8.60 | 8.794 | -0.194 (2%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 44.078 | -0.968 (2%) |
CDNS | Cadence Design Sys | 295.19 | 301.832 | -6.642 (2%) |
ITB | US Home Construction Ishares ETF | 103.33 | 105.658 | -2.328 (2%) |
APT | Alpha Pro Tech | 5.36 | 5.48 | -0.12 (2%) |
TSM | Taiwan Semiconductor ADR | 203.90 | 208.459 | -4.559 (2%) |
FSV | Firstsrvce Sub VT Sh | 175.36 | 179.284 | -3.924 (2%) |
TEX | Terex Corp | 45.52 | 46.534 | -1.014 (2%) |
NEO | Neogenomics Inc | 14.42 | 14.742 | -0.322 (2%) |
REI | Ring Energy Inc | 1.36 | 1.39 | -0.03 (2%) |
ATEC | Alphatec Holdings | 10.74 | 10.976 | -0.236 (2%) |
INFY | Infosys Ltd ADR | 21.57 | 22.045 | -0.475 (2%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.529 | -0.119 (2%) |
TXN | Texas Instruments | 183.03 | 187.049 | -4.019 (2%) |
XHR | Xenia Hotels & Resorts Inc | 14.47 | 14.788 | -0.318 (2%) |
INN | Summit Hotel Properties | 6.53 | 6.673 | -0.143 (2%) |
CE | Celanese Corp | 68.06 | 69.542 | -1.482 (2%) |
FRT | Federal Realty Investment Trust | 105.03 | 107.319 | -2.289 (2%) |
MCN | Xai Madison Equity Premium Income Fund | 6.44 | 6.58 | -0.14 (2%) |
NVEC | Nve Corp | 74.32 | 75.919 | -1.599 (2%) |
FUL | H. B. Fuller Company | 60.87 | 62.177 | -1.307 (2%) |
NJR | Newjersey Resources Corp | 45.67 | 46.651 | -0.981 (2%) |
AXR | Amrep Corp | 29.85 | 30.488 | -0.638 (2%) |
TINY | Proshares Nanotechnology ETF | 45.396 | 46.362 | -0.966 (2%) |
WLFC | Willis Lease Fin C | 195.84 | 199.952 | -4.112 (2%) |
WINA | Winmark Corp | 377.90 | 385.853 | -7.953 (2%) |
CL | Colgate-Palmolive Company | 86.04 | 87.852 | -1.812 (2%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.443 | 29.042 | -0.599 (2%) |
L | Loews Corp | 83.01 | 84.745 | -1.735 (2%) |
DLTR | Dollar Tree Inc | 71.56 | 73.04 | -1.48 (2%) |
OII | Oceaneering International | 25.48 | 26.009 | -0.529 (2%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | 60.469 | -1.229 (2%) |
TUR | Turkey Ishares MSCI ETF | 35.23 | 35.956 | -0.726 (2%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.62 | 14.921 | -0.301 (2%) |
RNG | Ringcentral Inc | 33.74 | 34.434 | -0.694 (2%) |
AWRE | Aware Inc | 1.608 | 1.641 | -0.033 (2%) |
PCAR | Paccar Inc | 105.96 | 108.139 | -2.179 (2%) |
NODK | Ni Holdings Inc | 14.55 | 14.848 | -0.298 (2%) |
BBSI | Barrett Business S | 42.11 | 42.97 | -0.86 (2%) |
OPBK | Open Bank | 14.42 | 14.715 | -0.295 (2%) |
NEWP | New Pacific Metals Corp | 1.18 | 1.204 | -0.024 (2%) |
TATT | T A T Tech Ltd | 28.08 | 28.649 | -0.569 (2%) |
UFI | Unifi Inc | 5.82 | 5.938 | -0.118 (2%) |
MSTR | Strategy Inc | 337.73 | 344.545 | -6.815 (2%) |
ASTE | Astec Inds Inc | 33.01 | 33.672 | -0.662 (2%) |
JAGX | Jaguar Health Inc | 0.90 | 0.918 | -0.018 (2%) |
FLGT | Fulgent Genetics Inc | 16.90 | 17.238 | -0.338 (2%) |
IMMP | Immutep Ltd ADR | 1.96 | 1.999 | -0.039 (2%) |
DNLI | Denali Therapeutics Inc | 21.37 | 21.796 | -0.426 (2%) |
SHG | Shinhan Financial Group Ltd ADR | 33.85 | 34.518 | -0.668 (2%) |
HPE | Hewlett Packard Enterprise Comp | 21.71 | 22.139 | -0.429 (2%) |
REK | Short Real Estate -1X ETF | 16.95 | 17.283 | -0.333 (2%) |
GTIM | Good Times Rest | 2.45 | 2.498 | -0.048 (2%) |
RCI | Rogers Communication | 28.03 | 28.579 | -0.549 (2%) |
QCLN | Nasdaq Green Energy Index ETF | 33.30 | 33.945 | -0.645 (2%) |
MRUS | Merus N.V. CS | 40.20 | 40.977 | -0.777 (2%) |
CULP | Culp Inc | 5.33 | 5.433 | -0.103 (2%) |
WTTR | Select Water Solutions Inc | 13.14 | 13.393 | -0.253 (2%) |
DMLP | Dorchester Minerals | 31.94 | 32.553 | -0.613 (2%) |
PMTS | CPI Card Group | 29.08 | 29.638 | -0.558 (2%) |
FND | Floor & Decor Holdings Inc | 97.60 | 99.474 | -1.874 (2%) |
HOOK | Hookipa Pharma Inc | 1.89 | 1.926 | -0.036 (2%) |
ASG | Liberty All-Star Growth Fund | 5.62 | 5.727 | -0.107 (2%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.27 | 77.723 | -1.453 (2%) |
AB | Alliancebernstein Holding LP | 37.08 | 37.781 | -0.701 (2%) |
CAG | Conagra Brands Inc | 25.28 | 25.758 | -0.478 (2%) |
OILT | Texas Oil Index ETF | 25.031 | 25.505 | -0.474 (2%) |
PNC | PNC Bank | 193.91 | 197.556 | -3.646 (2%) |
INSP | Inspire Medical Systems Inc | 185.61 | 189.086 | -3.476 (2%) |
JFR | Nuveen Floating Rate | 8.50 | 8.659 | -0.159 (2%) |
COMM | Commscope Holding Company | 5.08 | 5.175 | -0.095 (2%) |
EXPI | eXp World Holdings Inc | 10.93 | 11.135 | -0.205 (2%) |
PRN | DWA Industrials Momentum Invesco ETF | 156.26 | 159.179 | -2.919 (2%) |
ARRY | Array Technologies Inc | 6.79 | 6.916 | -0.126 (2%) |
BCC | Boise Cascade L.L.C. | 121.63 | 123.879 | -2.249 (2%) |
XENE | Xenon Pharmaceuticals Inc | 38.91 | 39.631 | -0.721 (2%) |
SCL | Stepan Company | 61.72 | 62.859 | -1.139 (2%) |
TRV | The Travelers Companies Inc | 238.30 | 242.704 | -4.404 (2%) |
ESBA | Empire State Realty Op LP | 9.30 | 9.471 | -0.171 (2%) |
RYTM | Rhythm Pharmaceuticals Inc | 56.69 | 57.736 | -1.046 (2%) |
BJRI | Bj's Restaurants Inc | 34.96 | 35.601 | -0.641 (2%) |
CYTK | Cytokinetics | 46.16 | 47.008 | -0.848 (2%) |
NAII | Natural Alternativ | 4.15 | 4.226 | -0.076 (2%) |
SKYW | Skywest Inc | 110.27 | 112.287 | -2.017 (2%) |
KBH | KB Home | 64.99 | 66.181 | -1.191 (2%) |
BANC | First Pactrust Bancorp | 15.61 | 15.896 | -0.286 (2%) |
TIPT | Tiptree Financial Cl A | 19.68 | 20.04 | -0.36 (2%) |
NPV | Nuveen Virginia Premium Fund | 12.40 | 12.626 | -0.226 (2%) |
PRI | Primerica Inc | 281.18 | 286.302 | -5.122 (2%) |
ZTR | Virtus Total Return Fund Inc | 5.81 | 5.916 | -0.106 (2%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.54 | 16.841 | -0.301 (2%) |
CB | Chubb Ltd | 264.52 | 269.296 | -4.776 (2%) |
MTNB | Matinas Biopharma Hl | 0.609 | 0.62 | -0.011 (2%) |
SMHI | Seacor Marine Holdings Inc | 6.71 | 6.831 | -0.121 (2%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 261.054 | -4.604 (2%) |
HFWA | Heritage Financial | 24.25 | 24.685 | -0.435 (2%) |
EFOI | Energy Focus Inc | 1.29 | 1.313 | -0.023 (2%) |
GIS | General Mills | 58.84 | 59.886 | -1.046 (2%) |
SFBC | Sound Financial | 51.79 | 52.71 | -0.92 (2%) |
SOHO | Sotherly Hotels | 0.84 | 0.855 | -0.015 (2%) |
CBT | Cabot Corp | 86.60 | 88.137 | -1.537 (2%) |
DCI | Donaldson Company | 68.58 | 69.785 | -1.205 (2%) |
JNPR | Juniper Networks | 36.55 | 37.194 | -0.644 (2%) |
CRM | Salesforce Inc | 326.54 | 332.283 | -5.743 (2%) |
BFS | Saul Centers | 36.34 | 36.979 | -0.639 (2%) |
KOSS | Koss Corp | 6.56 | 6.675 | -0.115 (2%) |
FDS | Factset Research Systems Inc | 456.09 | 464.051 | -7.961 (2%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | 28.562 | -0.492 (2%) |
ENPH | Enphase Energy Inc | 63.94 | 65.058 | -1.118 (2%) |
CNXC | Concentrix Corp | 48.12 | 48.96 | -0.84 (2%) |
KIRK | Kirkland's Inc | 1.55 | 1.577 | -0.027 (2%) |
QCRH | Qcr Holdings Inc | 77.33 | 78.674 | -1.344 (2%) |
JBHT | J B Hunt Transport | 169.98 | 172.917 | -2.937 (2%) |
CCO | Clear Channel Outdoor Holdings | 1.39 | 1.414 | -0.024 (2%) |
SNA | Snap-On Inc | 338.92 | 344.779 | -5.859 (2%) |
ARCB | Arcbest Corp | 94.56 | 96.195 | -1.635 (2%) |
AMSF | Amerisafe Inc | 49.50 | 50.351 | -0.851 (2%) |
ANSS | Ansys Inc | 338.93 | 344.74 | -5.81 (2%) |
ZION | Zions Bancorp | 55.74 | 56.696 | -0.956 (2%) |
KOP | Koppers Holdings Inc | 30.14 | 30.657 | -0.517 (2%) |
MFC | Manulife Financial Corp | 29.69 | 30.199 | -0.509 (2%) |
USL | US 12 Month Oil | 38.221 | 38.879 | -0.658 (2%) |
ARGX | Argenx Se ADR | 639.41 | 650.362 | -10.952 (2%) |
SBRA | Sabra REIT | 16.52 | 16.801 | -0.281 (2%) |
SHOO | Steven Maddens Ltd | 39.63 | 40.304 | -0.674 (2%) |
CMCSA | Comcast Corp A | 35.39 | 35.987 | -0.597 (2%) |
QNST | Quinstreet Inc | 22.64 | 23.021 | -0.381 (2%) |
USPH | U.S. Physical Therapy | 87.02 | 88.485 | -1.465 (2%) |
UFPT | U F P Tech Inc | 257.52 | 261.868 | -4.348 (2%) |
CODI | Compass Diversified Holdings | 20.97 | 21.325 | -0.355 (2%) |
DVN | Devon Energy Corp | 34.64 | 35.226 | -0.586 (2%) |
TRP | TC Energy Corp | 45.92 | 46.693 | -0.773 (2%) |
RETL | Retail Bull 3X ETF Direxion | 9.56 | 9.72 | -0.16 (2%) |
EMR | Emerson Electric Company | 123.34 | 125.393 | -2.053 (2%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.21 | 24.613 | -0.403 (2%) |
NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.436 | -0.056 (2%) |
INDY | India 50 Ishares ETF | 49.10 | 49.913 | -0.813 (2%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 13.185 | -0.215 (2%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | 1.718 | -0.028 (2%) |
WHD | Cactus Inc Cl A | 60.02 | 61.013 | -0.993 (2%) |
KALU | Kaiser Aluminum | 70.25 | 71.406 | -1.156 (2%) |
COIN | Coinbase Global Inc Cl A | 274.31 | 278.803 | -4.493 (2%) |
TTC | Toro Company | 80.54 | 81.861 | -1.321 (2%) |
FCG | Natural Gas ETF FT | 25.29 | 25.705 | -0.415 (2%) |
ASTC | Astrotech Corp | 6.65 | 6.758 | -0.108 (2%) |
GILT | Gilat Satellite Ntwk | 6.78 | 6.89 | -0.11 (2%) |
LOW | Lowe's Companies | 251.79 | 255.89 | -4.10 (2%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 29.102 | -0.462 (2%) |
DORM | Dorman Products Inc | 126.67 | 128.699 | -2.029 (2%) |
CVBF | Cvb Financial Corp | 20.28 | 20.601 | -0.321 (2%) |
IX | Orix Corp ADR | 103.20 | 104.835 | -1.635 (2%) |
TRX | Trx Gold Corp | 0.316 | 0.321 | -0.005 (2%) |
HMST | Homestreet Inc | 10.19 | 10.352 | -0.162 (2%) |
CLB | Core Laboratories Inc | 17.96 | 18.24 | -0.28 (2%) |
ICUI | I C U Medical Inc | 160.16 | 162.653 | -2.493 (2%) |
MOS | Mosaic Company | 26.51 | 26.921 | -0.411 (2%) |
PPA | Aerospace & Defense Invesco ETF | 116.98 | 118.80 | -1.82 (2%) |
HCM | Hutchmed China Ltd ADR | 13.80 | 14.014 | -0.214 (2%) |
SPCB | Supercom Ltd | 10.68 | 10.844 | -0.164 (2%) |
GBR | New Concept Energy Inc | 1.18 | 1.198 | -0.018 (2%) |
FCBC | First Community Bksh | 41.50 | 42.131 | -0.631 (2%) |
PEG | Public Service Enterprise Group Inc | 83.70 | 84.978 | -1.278 (2%) |
SLG | SL Green Realty Corp | 64.53 | 65.51 | -0.98 (2%) |
TM | Toyota Motor Corp Ltd Ord ADR | 184.24 | 187.048 | -2.808 (2%) |
CVV | CVD Equipment Corp | 3.71 | 3.766 | -0.056 (1%) |
GLNG | Golar Lng Ltd | 40.70 | 41.317 | -0.617 (1%) |
ERIC | Ericsson ADR | 7.87 | 7.989 | -0.119 (1%) |
IFN | India Fund | 15.72 | 15.958 | -0.238 (1%) |
GPK | Graphic Packaging Holding Company | 26.69 | 27.088 | -0.398 (1%) |
KHC | Kraft Heinz Company | 28.92 | 29.352 | -0.432 (1%) |
ARAY | Accuray Inc | 2.23 | 2.263 | -0.033 (1%) |
BXP | Bxp Inc | 70.88 | 71.93 | -1.05 (1%) |
WLKP | Westlake Chemical Partners LP | 23.56 | 23.91 | -0.35 (1%) |
WDFC | W D 40 Company | 230.72 | 234.106 | -3.386 (1%) |
BC | Brunswick Corp | 65.58 | 66.545 | -0.965 (1%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | 111.63 | -1.624 (1%) |
TRT | Trio-Tech International | 5.938 | 6.024 | -0.086 (1%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.76 | 71.789 | -1.029 (1%) |
SH | Short S&P500 -1X ETF | 41.07 | 41.664 | -0.594 (1%) |
AGIO | Agios Pharmaceuticals | 33.22 | 33.703 | -0.483 (1%) |
CADE | Cadence Bank | 34.50 | 34.999 | -0.499 (1%) |
PCM | Pimco Commercial Mortgage Securities | 6.643 | 6.739 | -0.096 (1%) |
HVT | Haverty Furniture Companies | 21.93 | 22.243 | -0.313 (1%) |
MHK | Mohawk Industries | 121.01 | 122.74 | -1.73 (1%) |
ESNT | Essent Group Ltd | 56.41 | 57.204 | -0.794 (1%) |
CHI | Calamos Cv Opp & Inc | 11.26 | 11.418 | -0.158 (1%) |
NCLH | Norwegian Cruise Ord | 26.38 | 26.749 | -0.369 (1%) |
AROC | Archrock Inc | 27.63 | 28.018 | -0.388 (1%) |
SAFT | Safety Ins Group Inc | 77.96 | 79.045 | -1.085 (1%) |
MEDP | Medpace Holdings Inc | 340.175 | 344.865 | -4.69 (1%) |
SILC | Silicom Ltd | 16.82 | 17.05 | -0.23 (1%) |
TW | Tradeweb Markets Inc | 127.03 | 128.763 | -1.733 (1%) |
OIH | Vaneck Oil Services ETF | 280.02 | 283.844 | -3.824 (1%) |
AEYE | Audioeye Inc | 17.25 | 17.486 | -0.236 (1%) |
PRK | Park National Corp | 167.60 | 169.883 | -2.283 (1%) |
CATY | Cathay Genl Bncp | 46.58 | 47.212 | -0.632 (1%) |
RXD | Ultrashort Health Care -2X ETF | 10.819 | 10.966 | -0.147 (1%) |
PLBC | Plumas Bancorp | 45.22 | 45.83 | -0.61 (1%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 136.67 | 138.515 | -1.845 (1%) |
MRTN | Marten Transport L | 15.36 | 15.565 | -0.205 (1%) |
NEXT | Nextdecade Corp | 8.12 | 8.229 | -0.109 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.94 | 24.261 | -0.321 (1%) |
GNL | Global Net Lease Inc | 7.11 | 7.205 | -0.095 (1%) |
GLRE | Greenlight Cap. Re. | 13.52 | 13.699 | -0.179 (1%) |
GPOR | Gulfport Energy Corp | 183.81 | 186.246 | -2.436 (1%) |
CNI | Canadian National Railway | 101.59 | 102.927 | -1.337 (1%) |
APO | Apollo Asset Management Inc | 162.81 | 164.943 | -2.133 (1%) |
PFS | Provident Financial Services | 18.65 | 18.893 | -0.243 (1%) |
PBA | Pembina Pipeline Cor | 36.25 | 36.719 | -0.469 (1%) |
NVGS | Navigator Holdings | 16.38 | 16.592 | -0.212 (1%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.056 | 17.277 | -0.221 (1%) |
LWAY | Lifeway Foods Inc | 22.47 | 22.759 | -0.289 (1%) |
AFL | Aflac Inc | 103.34 | 104.673 | -1.333 (1%) |
RHP | Ryman Hospitality Properties REIT | 102.39 | 103.709 | -1.319 (1%) |
LB | Landbridge Company Llc Cl A | 70.00 | 70.895 | -0.895 (1%) |
SEIC | Sei Investments Company | 82.28 | 83.331 | -1.051 (1%) |
PG | Procter & Gamble Company | 162.89 | 164.965 | -2.075 (1%) |
DOG | Short Dow30 -1X ETF | 25.54 | 25.862 | -0.322 (1%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 28.55 | 28.911 | -0.361 (1%) |
XTLB | Xtl Biopharma ADR | 1.74 | 1.762 | -0.022 (1%) |
LANDP | Gladstone Land Corporation 6.00% | 20.25 | 20.506 | -0.256 (1%) |
COLB | Columbia Banking Sys | 27.41 | 27.755 | -0.345 (1%) |
SEE | Sealed Air Corp | 33.99 | 34.418 | -0.428 (1%) |
LIVN | Livanova Plc OR Sh | 47.68 | 48.279 | -0.599 (1%) |
JHX | James Hardie Industries Se ADR | 32.49 | 32.895 | -0.405 (1%) |
TDW | Tidewater Inc | 54.39 | 55.067 | -0.677 (1%) |
UNF | Unifirst Corp | 213.02 | 215.67 | -2.65 (1%) |
BDL | Flanigan's Enterprises | 24.74 | 25.046 | -0.306 (1%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.886 | -0.376 (1%) |
CINF | Cincinnati Financial | 136.97 | 138.645 | -1.675 (1%) |
HIHO | Highway Hlds Ltd | 1.877 | 1.90 | -0.023 (1%) |
IART | Integra Lifesciences | 24.18 | 24.475 | -0.295 (1%) |
UNH | Unitedhealth Group Inc | 523.51 | 529.944 | -6.434 (1%) |
IBOC | Intl Bancshares | 64.74 | 65.524 | -0.784 (1%) |
AVT | Avnet Inc | 51.21 | 51.83 | -0.62 (1%) |
GUT | Gabelli Utility Trust | 5.35 | 5.415 | -0.065 (1%) |
RARE | Ultragenyx Pharmaceu | 42.49 | 43.005 | -0.515 (1%) |
ASIX | Advansix Inc | 29.69 | 30.051 | -0.361 (1%) |
BHV | Blackrock Virginia Muni Trust | 10.80 | 10.93 | -0.13 (1%) |
RWT | Redwood Trust | 6.38 | 6.457 | -0.077 (1%) |
VXRT | Vaxart Inc | 0.746 | 0.755 | -0.009 (1%) |
JQC | Nuveen Preferred and Convertible 2 | 5.55 | 5.616 | -0.066 (1%) |
VMI | Valmont Industries | 320.79 | 324.574 | -3.784 (1%) |
CHCI | Comstock Hlds Cos | 8.09 | 8.185 | -0.095 (1%) |
MMLP | Martin Midstrm LP | 3.48 | 3.521 | -0.041 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | 29.462 | -0.342 (1%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 8.205 | -0.095 (1%) |
INGN | Inogen Inc | 10.64 | 10.765 | -0.125 (1%) |
EWBC | East West Bancorp | 98.57 | 99.714 | -1.144 (1%) |
JACK | Jack IN The Box Inc | 39.18 | 39.635 | -0.455 (1%) |
FN | Fabrinet | 223.04 | 225.638 | -2.598 (1%) |
DLTH | Duluth Holdings Cl B | 2.93 | 2.964 | -0.034 (1%) |
STXS | Stereotaxis Inc | 2.26 | 2.286 | -0.026 (1%) |
CHY | Calamos Cv & High IN | 11.37 | 11.501 | -0.131 (1%) |
SBGI | Sinclair Inc | 15.01 | 15.182 | -0.172 (1%) |
AGO | Assured Guaranty Ltd | 90.59 | 91.622 | -1.032 (1%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | 138.293 | -1.533 (1%) |
CCI | Crown Castle Inc | 87.96 | 88.947 | -0.987 (1%) |
FXH | Healthcare Alphadex FT ETF | 107.28 | 108.484 | -1.204 (1%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.53 | 1.547 | -0.017 (1%) |
KIDS | Orthopediatrics Corp | 24.62 | 24.894 | -0.274 (1%) |
FOSL | Fossil Group | 1.73 | 1.749 | -0.019 (1%) |
RY | Royal Bank of Canada | 119.04 | 120.347 | -1.307 (1%) |
NTAP | Netapp Inc | 119.06 | 120.361 | -1.301 (1%) |
BRID | Bridgford Foods Corp | 10.31 | 10.422 | -0.112 (1%) |
VC | Visteon Corp | 83.21 | 84.109 | -0.899 (1%) |
AMWD | Amer Woodmark Corp | 77.60 | 78.428 | -0.828 (1%) |
CMG | Chipotle Mexican Grill | 57.08 | 57.694 | -0.614 (1%) |
ARMK | Aramark Holdings Corp | 37.75 | 38.155 | -0.405 (1%) |
CZWI | Citizens Community | 15.65 | 15.816 | -0.166 (1%) |
AGCO | Agco Corp | 98.05 | 99.092 | -1.042 (1%) |
BGC | Bgc Partners Cl A | 9.34 | 9.439 | -0.099 (1%) |
ABUS | Arbutus Biopharma Corp | 3.29 | 3.325 | -0.035 (1%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 23.687 | -0.247 (1%) |
FXN | Energy Alphadex ETF FT | 16.99 | 17.169 | -0.179 (1%) |
CIVI | Civitas Resources Inc | 50.24 | 50.768 | -0.528 (1%) |
KRP | Kimbell Royalty Partners | 15.58 | 15.743 | -0.163 (1%) |
DSX | Diana Shipping Inc | 1.83 | 1.849 | -0.019 (1%) |
THC | Tenet Healthcare Corp | 133.31 | 134.691 | -1.381 (1%) |
PXI | DWA Energy Momentum Invesco ETF | 45.874 | 46.348 | -0.474 (1%) |
GCO | Genesco Inc | 40.89 | 41.307 | -0.417 (1%) |
ARES | Ares Management LP | 186.18 | 188.088 | -1.908 (1%) |
FBNC | First Bancorp [Nc] | 43.19 | 43.625 | -0.435 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 9.212 | -0.092 (1%) |
MUSA | Murphy USA Inc | 486.89 | 491.799 | -4.909 (1%) |
ET | Energy Transfer LP | 19.99 | 20.192 | -0.202 (1%) |
PLYM | Plymouth Industrial REIT Inc | 16.68 | 16.848 | -0.168 (1%) |
BDC | Belden Inc | 114.91 | 116.054 | -1.144 (1%) |
ELS | Equity Lifestyle Properties | 65.42 | 66.068 | -0.648 (1%) |
LKFN | Lakeland Finl Corp | 67.38 | 68.039 | -0.659 (1%) |
CUZ | Cousins Properties Inc | 29.95 | 30.242 | -0.292 (1%) |
SAA | Ultra Smallcap600 2X ETF | 26.53 | 26.79 | -0.26 (1%) |
ISTR | Investar Holding | 19.42 | 19.611 | -0.191 (1%) |
OXLC | Oxford Lane Capital | 5.06 | 5.109 | -0.049 (1%) |
ADC | Agree Realty Corp | 71.00 | 71.69 | -0.69 (1%) |
CCM | Concord Medical Services ADR | 4.77 | 4.816 | -0.046 (1%) |
ACIW | Aci Worldwide Inc | 52.51 | 53.016 | -0.506 (1%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.122 | 37.478 | -0.356 (1%) |
EOG | Eog Resources | 129.31 | 130.545 | -1.235 (1%) |
MVV | Ultra Midcap400 2X ETF | 70.703 | 71.382 | -0.679 (1%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.59 | 17.758 | -0.168 (1%) |
AMRK | A-Mark Precious Meta | 27.58 | 27.845 | -0.265 (1%) |
SVRA | Savara Inc | 2.82 | 2.847 | -0.027 (1%) |
KRYS | Krystal Biotech Inc | 153.24 | 154.709 | -1.469 (1%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.69 | 4.735 | -0.045 (1%) |
DHIL | Diamond Hill Inv | 147.85 | 149.26 | -1.41 (1%) |
FCNCA | First Citizens Bancs | 2,141.49 | 2,161.785 | -20.295 (1%) |
SF | Stifel Financial Corp | 110.37 | 111.416 | -1.046 (1%) |
EIM | Eaton Vance Muni Bond Fund | 10.16 | 10.255 | -0.095 (1%) |
FHI | Federated Investors | 38.59 | 38.954 | -0.364 (1%) |
HSII | Heidrick & Struggl | 45.05 | 45.467 | -0.417 (1%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | 52.826 | -0.488 (1%) |
AIRT | Air T Inc | 19.82 | 20.003 | -0.183 (1%) |
MLM | Martin Marietta Materials | 527.38 | 532.224 | -4.844 (1%) |
BHR | Braemar Hotels & Resorts Inc | 2.62 | 2.644 | -0.024 (1%) |
SBSI | Southside Bancshares | 31.28 | 31.565 | -0.285 (1%) |
AA | Alcoa Corp | 36.24 | 36.569 | -0.329 (1%) |
CCG | Cheche Group Inc Cl A | 0.877 | 0.885 | -0.008 (1%) |
HIW | Highwoods Properties | 29.18 | 29.444 | -0.264 (1%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | 87.717 | -0.786 (1%) |
EARN | Ellington Credit Company | 6.52 | 6.579 | -0.059 (1%) |
SNT | Senstar Technologies Ltd | 3.555 | 3.587 | -0.032 (1%) |
NSYS | Nortech Systems IN | 10.21 | 10.302 | -0.092 (1%) |
UCTT | Ultra Clean Holdings | 36.95 | 37.281 | -0.331 (1%) |
SCI | Service Corp International | 77.07 | 77.759 | -0.689 (1%) |
USB | U.S. Bancorp | 47.75 | 48.181 | -0.431 (1%) |
EBF | Ennis Inc | 20.48 | 20.661 | -0.181 (1%) |
TR | Tootsie Roll Industries | 30.85 | 31.124 | -0.274 (1%) |
FNKO | Funko Inc Cl A | 13.58 | 13.70 | -0.12 (1%) |
MNDO | Mind C.T.I. Ltd | 2.04 | 2.058 | -0.018 (1%) |
RCKY | Rocky Brands Inc | 23.81 | 24.018 | -0.208 (1%) |
VICR | Vicor Corp | 50.12 | 50.562 | -0.442 (1%) |
IT | Gartner Inc | 514.67 | 519.166 | -4.496 (1%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | 31.412 | -0.272 (1%) |
SIJ | Ultrashort Industrials -2X ETF | 7.767 | 7.835 | -0.068 (1%) |
NXST | Nexstar Media Group Inc | 153.34 | 154.663 | -1.323 (1%) |
NHI | National Health Investors | 67.59 | 68.176 | -0.586 (1%) |
TZA | Small Cap Bear -3X ETF Direxion | 12.18 | 12.286 | -0.106 (1%) |
GKOS | Glaukos Corp | 153.20 | 154.511 | -1.311 (1%) |
BBH | Vaneck Biotech ETF | 160.56 | 161.926 | -1.366 (1%) |
INSW | International Seaways Inc | 38.23 | 38.551 | -0.321 (1%) |
VOD | Vodafone Grp Plc ADR | 8.36 | 8.43 | -0.07 (1%) |
ALL | Allstate Corp | 187.63 | 189.203 | -1.573 (1%) |
MGEE | Mge Energy Inc | 89.44 | 90.179 | -0.739 (1%) |
UAL | United Airlines Holdings Inc | 104.26 | 105.127 | -0.867 (1%) |
HCI | Homeowners Choice | 118.64 | 119.623 | -0.983 (1%) |
BAX | Baxter International Inc | 30.82 | 31.072 | -0.252 (1%) |
FSFG | First Savings Financ | 24.82 | 25.02 | -0.20 (1%) |
CM | Canadian Imperial Bank of Commerce | 62.07 | 62.569 | -0.499 (1%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 38.63 | 38.942 | -0.312 (1%) |
TOUR | Tuniu Corporatio ADR | 0.99 | 0.998 | -0.008 (1%) |
EPIX | Essa Pharma | 1.73 | 1.744 | -0.014 (1%) |
AIV | Apartment Investment and Management | 8.87 | 8.941 | -0.071 (1%) |
XOM | Exxon Mobil Corp | 108.24 | 109.10 | -0.86 (1%) |
MC | Moelis | 75.95 | 76.558 | -0.608 (1%) |
BANR | Banner Corp | 68.66 | 69.198 | -0.538 (1%) |
NWFL | Norwood Financial Corp | 25.93 | 26.134 | -0.204 (1%) |
PKBK | Parke Bancorp Inc | 19.66 | 19.815 | -0.155 (1%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | 110.782 | -0.862 (1%) |
UNM | Unumprovident Corp | 74.36 | 74.942 | -0.582 (1%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | 68.506 | -0.534 (1%) |
DTG | Dte Energy Company 2021 Sr E | 18.61 | 18.754 | -0.144 (1%) |
AMID | Argent Mid Cap ETF | 34.83 | 35.102 | -0.272 (1%) |
FDBC | Fidelity D & D Bancorp Inc | 44.51 | 44.856 | -0.346 (1%) |
COLD | Americold Realty Trust | 21.40 | 21.567 | -0.167 (1%) |
LXRX | Lexicon Pharmaceutcl | 0.785 | 0.791 | -0.006 (1%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | 49.994 | -0.382 (1%) |
FVCB | Fvcbankcorp Inc | 12.05 | 12.142 | -0.092 (1%) |
PRGO | Perrigo Company | 24.49 | 24.675 | -0.185 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | 12.698 | -0.095 (1%) |
EQC | Equity Commonwealth | 1.72 | 1.733 | -0.013 (1%) |
HTZ | Hertz Global Holdings Inc | 4.045 | 4.075 | -0.03 (1%) |
SMP | Standard Motor Products | 30.72 | 30.948 | -0.228 (1%) |
COR | Cencora Inc | 242.63 | 244.402 | -1.772 (1%) |
GTY | Getty Realty Corp | 30.30 | 30.524 | -0.224 (1%) |
EPHE | Philippines Ishares MSCI ETF | 24.29 | 24.466 | -0.176 (1%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | 11.875 | -0.085 (1%) |
OTEX | Open Text Corp | 28.41 | 28.612 | -0.202 (1%) |
PSCM | S&P Smallcap Materials Invesco ETF | 74.01 | 74.537 | -0.527 (1%) |
FGI | Fgi Industries Ltd | 0.841 | 0.847 | -0.006 (1%) |
XHB | S&P Homebuilders SPDR | 106.70 | 107.459 | -0.759 (1%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 25.73 | 25.91 | -0.18 (1%) |
UMH | Umh Properties | 18.03 | 18.156 | -0.126 (1%) |
LPX | Louisiana-Pacific Corp | 112.36 | 113.136 | -0.776 (1%) |
OEC | Orion S.A. | 14.43 | 14.53 | -0.10 (1%) |
JELD | Jeld-Wen Holding Inc | 8.79 | 8.851 | -0.061 (1%) |
EGF | Blackrock Enhanced Government Fund | 9.636 | 9.702 | -0.066 (1%) |
DGICB | Donegal Group Cl B | 14.00 | 14.093 | -0.093 (1%) |
FNLC | First Bancorp Inc | 25.72 | 25.89 | -0.17 (1%) |
URBN | Urban Outfitters Inc | 56.01 | 56.378 | -0.368 (1%) |
DAL | Delta Air Lines Inc | 65.39 | 65.812 | -0.422 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.32 | 9.379 | -0.059 (1%) |
GBCI | Glacier Bancorp Inc | 49.83 | 50.148 | -0.318 (1%) |
NKSH | Natl Bankshares Inc | 28.57 | 28.751 | -0.181 (1%) |
CPB | The Campbell's Company | 38.60 | 38.846 | -0.246 (1%) |
PHK | Pimco High Income Fund | 4.89 | 4.921 | -0.031 (1%) |
WES | Western Midstream Partners LP | 40.58 | 40.838 | -0.258 (1%) |
TPH | Tri Pointe Homes Inc | 36.22 | 36.45 | -0.23 (1%) |
AVIR | Atea Pharmaceuticals Inc | 3.15 | 3.17 | -0.02 (1%) |
TRS | Trimas Corp | 23.88 | 24.028 | -0.148 (1%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 94.892 | -0.592 (1%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | 82.502 | -0.502 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.63 | 25.787 | -0.157 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 24.347 | -0.147 (1%) |
EPRT | Essential Properties Realty Trust Inc | 31.27 | 31.46 | -0.19 (1%) |
UTMD | Utah Medical Prod | 61.05 | 61.408 | -0.358 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.906 | -0.086 (1%) |
BRC | Brady Corp | 73.50 | 73.92 | -0.42 (1%) |
ARDC | Ares Dynamic Credit Allocation | 15.16 | 15.247 | -0.087 (1%) |
CTRE | Caretrust REIT Inc | 26.42 | 26.572 | -0.152 (1%) |
INVA | Innoviva Inc | 18.08 | 18.183 | -0.103 (1%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | 109.542 | -0.612 (1%) |
FCO | Abrdn Global Income Fund Inc | 5.97 | 6.003 | -0.033 (1%) |
APA | Apa Corp | 23.14 | 23.269 | -0.129 (1%) |
STN | Stantec Inc | 77.29 | 77.715 | -0.425 (1%) |
AMZN | Amazon.com Inc | 228.68 | 229.928 | -1.248 (1%) |
HHH | Howard Hughes Holdings Inc | 75.49 | 75.899 | -0.409 (1%) |
VRNS | Varonis Systems Inc | 44.10 | 44.339 | -0.239 (1%) |
PERF | Perfect Corp Cl A | 2.44 | 2.453 | -0.013 (1%) |
BNS | Bank of Nova Scotia | 51.23 | 51.504 | -0.274 (1%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.57 | 88.035 | -0.465 (1%) |
ICCH | Icc Holdings Inc | 23.10 | 23.224 | -0.124 (1%) |
M | Macy's Inc | 15.04 | 15.117 | -0.077 (1%) |
PEO | Adams Natural Resources Fund Inc | 22.43 | 22.545 | -0.115 (1%) |
HBAN | Huntington Bancshares Inc | 16.73 | 16.812 | -0.082 (0%) |
LMNR | Limoneira Company | 23.07 | 23.183 | -0.113 (0%) |
WTFC | Wintrust Financial Corp | 129.61 | 130.251 | -0.641 (0%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 37.455 | -0.185 (0%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | 93.716 | -0.456 (0%) |
MORN | Morningstar Inc | 325.02 | 326.546 | -1.526 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.21 | 13.272 | -0.062 (0%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 15.049 | -0.069 (0%) |
SIGA | Siga Technologies Inc | 6.14 | 6.168 | -0.028 (0%) |
FLXS | Flexsteel Inds | 51.65 | 51.876 | -0.226 (0%) |
GRMN | Garmin Ltd | 212.62 | 213.553 | -0.933 (0%) |
EIG | Employers Holdings Inc | 49.05 | 49.267 | -0.217 (0%) |
HCA | Hca Holdings Inc | 316.21 | 317.601 | -1.391 (0%) |
NRT | North European Oil Royality Trust | 4.76 | 4.781 | -0.021 (0%) |
VDE | Energy ETF Vanguard | 126.31 | 126.872 | -0.562 (0%) |
TCMD | Tactile Systems Technology Inc | 17.33 | 17.407 | -0.077 (0%) |
SGMO | Sangamo Therapeutics | 1.17 | 1.175 | -0.005 (0%) |
IEZ | US Oil Equipment & Services Ishares ETF | 20.90 | 20.991 | -0.091 (0%) |
SYBX | Synlogic Inc | 1.40 | 1.406 | -0.006 (0%) |
III | Information Svcs Group | 3.19 | 3.203 | -0.013 (0%) |
NXC | Nuveen California Tax-Free Income | 13.03 | 13.084 | -0.054 (0%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 42.867 | -0.177 (0%) |
CDW | CDW Corp | 189.39 | 190.174 | -0.784 (0%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 46.534 | -0.184 (0%) |
PGRE | Paramount Group Inc | 4.71 | 4.729 | -0.019 (0%) |
AROW | Arrow Financial Corp | 26.97 | 27.076 | -0.106 (0%) |
HYB | New America High | 8.20 | 8.232 | -0.032 (0%) |
DIG | Ultra Oil & Gas 2X ETF | 39.34 | 39.493 | -0.153 (0%) |
OC | Owens Corning Inc | 179.38 | 180.061 | -0.681 (0%) |
RDN | Radian Group Inc | 32.77 | 32.896 | -0.126 (0%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 84.096 | -0.316 (0%) |
FIW | Water ETF FT | 103.85 | 104.24 | -0.39 (0%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | 77.206 | -0.286 (0%) |
OGCP | Empire State Realty Op LP Se | 9.45 | 9.485 | -0.035 (0%) |
TGNA | Tegna Inc | 18.16 | 18.228 | -0.068 (0%) |
FBK | Fb Financial Corp | 51.96 | 52.152 | -0.192 (0%) |
CHD | Church & Dwight Company | 105.00 | 105.381 | -0.381 (0%) |
FDX | Fedex Corp | 267.77 | 268.727 | -0.957 (0%) |
FCF | First Commonwealth Financial Corp | 16.51 | 16.569 | -0.059 (0%) |
HUN | Huntsman Corp | 16.99 | 17.051 | -0.061 (0%) |
MLP | Maui Land & Pineapple Company | 20.01 | 20.082 | -0.072 (0%) |
RPM | RPM International Inc | 123.46 | 123.907 | -0.447 (0%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 124.89 | -0.445 (0%) |
GNOM | GX Genomics & Biotechnology ETF | 9.91 | 9.945 | -0.035 (0%) |
NSIT | Insight Enterpr | 165.58 | 166.164 | -0.584 (0%) |
BFZ | Blackrock California Muni Trust | 11.26 | 11.299 | -0.039 (0%) |
TDY | Teledyne Technologies Inc | 489.73 | 491.467 | -1.737 (0%) |
HESM | Hess Midstream Partners LP | 39.88 | 40.019 | -0.139 (0%) |
HXL | Hexcel Corp | 65.47 | 65.694 | -0.224 (0%) |
FGF | Fundamental Global Inc | 21.55 | 21.623 | -0.073 (0%) |
GAIA | Gaiam Inc | 5.06 | 5.077 | -0.017 (0%) |
RGCO | Rgc Resources Inc | 20.59 | 20.658 | -0.068 (0%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.19 | 89.488 | -0.298 (0%) |
CHSCP | CHS Inc | 28.35 | 28.442 | -0.092 (0%) |
DCOM | Dime Community Bancshares Inc | 31.34 | 31.442 | -0.102 (0%) |
FYX | Smallcap Core Alphadex Fund FT | 101.79 | 102.112 | -0.322 (0%) |
NVT | Nvent Electric Plc | 68.33 | 68.547 | -0.217 (0%) |
RBCAA | Republic Bancorp Inc | 66.79 | 67.00 | -0.21 (0%) |
USA | Liberty All-Star Equity Fund | 7.07 | 7.092 | -0.022 (0%) |
SIF | Sifco Industries | 3.67 | 3.681 | -0.011 (0%) |
HOFT | Hooker Furnishings Corp | 13.12 | 13.16 | -0.04 (0%) |
PB | Prosperity Bancshares | 77.86 | 78.095 | -0.235 (0%) |
TGTX | Tg Therapeutics | 30.71 | 30.80 | -0.09 (0%) |
GMS | Gms Inc | 83.34 | 83.58 | -0.24 (0%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 18.201 | -0.051 (0%) |
SEED | Origin Agritech Ltd | 2.11 | 2.116 | -0.006 (0%) |
ADNT | Adient Plc | 17.14 | 17.187 | -0.047 (0%) |
GYRO | Gyrodyne Llc | 9.115 | 9.139 | -0.024 (0%) |
CRI | Carter's Inc | 52.88 | 53.019 | -0.139 (0%) |
AMBI | Ambipar Emergency Response Cl A | 5.00 | 5.013 | -0.013 (0%) |
ELC | Entergy Louisiana Llc | 21.42 | 21.473 | -0.053 (0%) |
OTTR | Otter Tail Corp | 76.99 | 77.182 | -0.192 (0%) |
HHS | Harte-Hanks | 5.26 | 5.273 | -0.013 (0%) |
PZC | Pimco California Muni Income Fund III | 6.75 | 6.767 | -0.017 (0%) |
TDG | Transdigm Group Inc | 1,314.19 | 1,317.53 | -3.34 (0%) |
EAD | Wells Fargo Advantage | 6.99 | 7.007 | -0.017 (0%) |
IBCP | Independent Bank Corp | 35.11 | 35.196 | -0.086 (0%) |
RC | Ready Capital Corp | 6.73 | 6.746 | -0.016 (0%) |
MAR | Marriot Int Cl A | 283.52 | 284.211 | -0.691 (0%) |
UGA | US Gasoline | 64.68 | 64.835 | -0.155 (0%) |
BANX | Arrowmark Financial Corp | 21.00 | 21.05 | -0.05 (0%) |
PFGC | Performance Food Group Company | 87.09 | 87.298 | -0.208 (0%) |
EXTR | Extreme Networks | 16.38 | 16.418 | -0.038 (0%) |
RGR | Sturm Ruger & Company | 35.52 | 35.602 | -0.082 (0%) |
TPZ | Tortoise Power and Energy | 21.10 | 21.148 | -0.048 (0%) |
FAB | Multicap Value Alphadex Fund FT | 83.643 | 83.833 | -0.19 (0%) |
JRVR | James River Gp HD | 4.77 | 4.781 | -0.011 (0%) |
UBSI | United Bkshs Inc | 37.93 | 38.012 | -0.082 (0%) |
CHH | Choice Hotels International | 145.90 | 146.226 | -0.326 (0%) |
IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | 64.039 | -0.139 (0%) |
IYE | US Energy Ishares ETF | 47.63 | 47.737 | -0.107 (0%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 12.116 | -0.026 (0%) |
HR | Healthcare Realty Trust Inc. | 16.49 | 16.525 | -0.035 (0%) |
NKE | Nike Inc | 73.04 | 73.192 | -0.152 (0%) |
EMM | GX Emerging Markets ETF | 26.766 | 26.823 | -0.057 (0%) |
MDY | S&P Midcap 400 SPDR | 583.99 | 585.231 | -1.241 (0%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.21 | 41.295 | -0.085 (0%) |
IRET | Marketvector Quality REIT Index ETF | 19.94 | 19.98 | -0.04 (0%) |
NWBI | Northwest Bancshares | 13.04 | 13.066 | -0.026 (0%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 2.675 | -0.005 (0%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 120.473 | -0.233 (0%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 56.204 | -0.104 (0%) |
HLI | Houlihan Lokey | 178.27 | 178.609 | -0.339 (0%) |
WY | Weyerhaeuser Company | 29.61 | 29.661 | -0.051 (0%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | 227.394 | -0.394 (0%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 23.209 | -0.039 (0%) |
SD | Sandridge Energy Inc | 12.15 | 12.169 | -0.019 (0%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | 46.609 | -0.069 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.50 | 25.539 | -0.039 (0%) |
IJR | S&P Smallcap Ishares Core ETF | 117.09 | 117.256 | -0.166 (0%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 43.79 | -0.06 (0%) |
RELL | Richardson Electrncs | 13.33 | 13.348 | -0.018 (0%) |
ALE | Allete Inc | 65.42 | 65.504 | -0.084 (0%) |
VST | Vistra Energy Corp | 167.66 | 167.873 | -0.213 (0%) |
CSGP | Costar Group Inc | 74.06 | 74.152 | -0.092 (0%) |
AXP | American Express Company | 311.04 | 311.413 | -0.373 (0%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | 119.976 | -0.141 (0%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | 382.12 | -0.46 (0%) |
XRT | S&P Retail SPDR | 79.36 | 79.454 | -0.094 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.648 | -0.028 (0%) |
REVG | Rev Group Inc | 33.63 | 33.668 | -0.038 (0%) |
SXI | Standex International Corp | 188.17 | 188.353 | -0.183 (0%) |
DIS | Walt Disney Company | 110.38 | 110.495 | -0.115 (0%) |
DBE | DB Energy Fund Invesco | 19.33 | 19.348 | -0.018 (0%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | 127.961 | -0.111 (0%) |
WDAY | Workday Inc | 258.05 | 258.271 | -0.221 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 13.06 | -0.01 (0%) |
AMH | American Homes 4 Rent | 35.24 | 35.269 | -0.029 (0%) |
UBS | UBS Group Ag ADR | 33.55 | 33.574 | -0.024 (0%) |
RWM | Short Russell 2000 -1X ETF | 18.43 | 18.442 | -0.012 (0%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 51.484 | -0.034 (0%) |
PRTA | Prothena Corp | 14.17 | 14.18 | -0.01 (0%) |
CLPR | Clipper Realty Inc | 4.07 | 4.073 | -0.003 (0%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | 51.79 | -0.03 (0%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | 82.256 | -0.046 (0%) |
MBOT | Microbot Medical Inc | 1.99 | 1.991 | -0.001 (0%) |
AVL | Avgo Bull 2X ETF Direxion | 32.69 | 32.703 | -0.013 (0%) |
GROW | U S Global Inv Inc | 2.44 | 2.441 | -0.001 (0%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.217 | -0.007 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.13 | 17.137 | -0.007 (0%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 34.405 | -0.015 (0%) |
FCAL | California Municipal High Income ETF FT | 49.29 | 49.305 | -0.015 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.575 | 49.584 | -0.009 (0%) |
OCFC | Oceanfirst Financial Corp | 18.27 | 18.271 | -0.001 (0%) |
PSMT | Pricesmart Inc | 91.14 | 91.151 | -0.011 (0%) |
MCK | Mckesson Corp | 593.69 | 593.697 | -0.007 (0%) |
CMF | California Muni Bond Ishares ETF | 56.89 | 56.891 | -0.001 (0%) |