Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 55.285 -21.075 (38%)
STON Stonemor Partners LP 2.04 2.612 -0.572 (22%)
XBIO Xenetic Biosciences Inc 2.35 2.985 -0.635 (21%)
SID Companhia Siderurgica Nacional ADR 5.64 7.065 -1.425 (20%)
GRNQ Greenpro Capital Corp 0.644 0.806 -0.162 (20%)
MBII Marrone Bio Innov 0.879 1.093 -0.214 (20%)
NEXT Nextdecade Corp 2.52 3.046 -0.526 (17%)
BHP Bhp Billiton Ltd ADR 55.54 66.361 -10.821 (16%)
WPRT Westport Fuel Systems Inc 3.36 4.011 -0.651 (16%)
CHS Chico's Fas 4.71 5.555 -0.845 (15%)
NEXA Nexa Resources S.A. 6.70 7.86 -1.16 (15%)
KLXE Klx Energy Services Holdings Inc 4.90 5.742 -0.842 (15%)
BBL Bhp Billiton Plc ADR 52.14 60.625 -8.485 (14%)
TXMD Therapeuticsmd Inc 0.695 0.804 -0.109 (14%)
BGI Birks Group Inc 2.48 2.863 -0.383 (13%)
CGC Canopy Growth Corp 14.71 16.951 -2.241 (13%)
X United States Steel Corp 23.36 26.871 -3.511 (13%)
SRI Stoneridge Inc 20.34 23.352 -3.012 (13%)
BSET Bassett Furniture 18.48 21.11 -2.63 (12%)
LPCN Lipocine Inc 1.16 1.323 -0.163 (12%)
STXS Stereotaxis Inc 5.82 6.637 -0.817 (12%)
CMT Core Molding Technologies Inc 12.26 13.97 -1.71 (12%)
CVGW Calavo Growers Inc 40.77 46.402 -5.632 (12%)
BBD Banco Bradesco S.A. ADR 3.79 4.288 -0.498 (12%)
BXC Bluelinx Holdings Inc 50.04 56.523 -6.483 (11%)
SRT Startek Inc 5.08 5.702 -0.622 (11%)
BBDO Banco Bradesco S.A. ADR 3.35 3.757 -0.407 (11%)
MSTR Microstrategy Cl A 614.29 687.537 -73.247 (11%)
HUYA Huya Inc ADR 9.21 10.283 -1.073 (10%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.523 -0.763 (10%)
OIIM O2Micro Intl Ltd ADR 6.18 6.859 -0.679 (10%)
PKOH Park Ohio Holdings Cp 22.84 25.328 -2.488 (10%)
BBBY Bed Bath & Beyond 24.14 26.737 -2.597 (10%)
SXC Suncoke Energy Inc 6.33 6.994 -0.664 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.912 -1.882 (9%)
FORD Forward Inds Inc 2.26 2.493 -0.233 (9%)
SKX Skechers U.S.A. 45.22 49.798 -4.578 (9%)
CLF Cleveland-Cliffs Inc 21.86 24.02 -2.16 (9%)
SLX Vaneck Steel ETF 57.26 62.769 -5.509 (9%)
PLCE Children's Place Inc 83.16 90.975 -7.815 (9%)
MBUU Malibu Boats Inc 68.63 75.077 -6.447 (9%)
SMG Scotts Miracle-Gro Company 142.31 155.585 -13.275 (9%)
B Barnes Group 43.31 47.295 -3.985 (8%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.504 -0.464 (8%)
SUNW Sunworks Inc 6.91 7.545 -0.635 (8%)
SUMR Summer Infant Inc 8.40 9.171 -0.771 (8%)
BIG Big Lots 47.68 52.023 -4.343 (8%)
CDE Coeur Mining Inc 6.23 6.786 -0.556 (8%)
CMC Commercial Metals Company 30.02 32.695 -2.675 (8%)
BOX Box Inc 22.92 24.885 -1.965 (8%)
APDN Applied Dna Scns 5.45 5.913 -0.463 (8%)
SUM Summit Materials Inc 30.72 33.311 -2.591 (8%)
MCBC Macatawa Bank Corp 7.50 8.129 -0.629 (8%)
GRPN Groupon Cl A 22.04 23.864 -1.824 (8%)
CELP Cypress Energy Partners LP 1.44 1.558 -0.118 (8%)
Y Alleghany Corp 617.55 667.125 -49.575 (7%)
HUBB Hubbell Inc B 185.48 200.34 -14.86 (7%)
NEWP New Pacific Metals Corp 3.38 3.649 -0.269 (7%)
BMY Bristol-Myers Squibb Company 61.31 66.135 -4.825 (7%)
CBU Community Bank System 67.13 72.375 -5.245 (7%)
SJI South Jersey Industries 22.75 24.523 -1.773 (7%)
SNX Synnex Corp 115.29 124.172 -8.882 (7%)
CRS Carpenter Technology Corp 31.57 33.974 -2.404 (7%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.882 -0.342 (7%)
CSX CSX Corp 30.31 32.582 -2.272 (7%)
BKH Black Hills Corp 65.40 70.261 -4.861 (7%)
SCVL Shoe Carnival Inc 33.73 36.167 -2.437 (7%)
BSQR Bsquare Corp 2.47 2.64 -0.17 (6%)
BCO Brink's Company 71.84 76.785 -4.945 (6%)
MSBI Midland Sts BNC 23.33 24.922 -1.592 (6%)
STRA Strayer Education 70.89 75.707 -4.817 (6%)
PLPC Preformed Line Prd 65.88 70.35 -4.47 (6%)
HURC Hurco Cos Inc 30.95 33.027 -2.077 (6%)
SWM Schweitzer-Mauduit International 34.82 37.144 -2.324 (6%)
BHF Brighthouse Financial Inc 44.24 47.195 -2.955 (6%)
BDR Blonder Tongue Laboratories 1.12 1.193 -0.073 (6%)
CNR Cornerstone Building Brands Inc 15.30 16.297 -0.997 (6%)
SSB Southstate Corp 64.72 68.914 -4.194 (6%)
SON Sonoco Products Company 60.19 64.065 -3.875 (6%)
GRBK Green Brick Partners 23.10 24.586 -1.486 (6%)
CNP Centerpoint Energy Inc 24.43 25.995 -1.565 (6%)
BOH Bank of Hawaii Corp 77.82 82.763 -4.943 (6%)
CBT Cabot Corp 49.88 53.026 -3.146 (6%)
CAL Caleres Inc 22.25 23.65 -1.40 (6%)
CECE C E C O Envir 6.73 7.153 -0.423 (6%)
NVEC Nve Corp 65.27 69.348 -4.078 (6%)
FOSL Fossil Group 12.42 13.187 -0.767 (6%)
BUR Burford Capital Ltd 10.90 11.562 -0.662 (6%)
CCF Chase Corp 107.82 114.366 -6.546 (6%)
SEE Sealed Air Corp 56.27 59.675 -3.405 (6%)
SND Smart Sand Inc 2.22 2.354 -0.134 (6%)
RADA Rada Electr Inds Ltd 10.50 11.13 -0.63 (6%)
CRI Carter's Inc 96.45 102.206 -5.756 (6%)
SFM Sprouts Farmers Market 22.75 24.107 -1.357 (6%)
ELTK Eltek Ltd 6.04 6.396 -0.356 (6%)
SLV Silver Trust Ishares 20.74 21.964 -1.224 (6%)
CVCY Central Vly Cmty Bcp 20.72 21.936 -1.216 (6%)
CCS Century Communities Inc 65.19 68.905 -3.715 (5%)
STT State Street Corp 84.82 89.648 -4.828 (5%)
BTN Ballantyne Strong Inc 3.25 3.434 -0.184 (5%)
CLS Celestica Inc 8.45 8.929 -0.479 (5%)
BRC Brady Corp 49.35 52.128 -2.778 (5%)
RRGB Red Robin Gourmet Burgers Inc 22.72 23.993 -1.273 (5%)
SGU Star Gas Partners LP 9.95 10.508 -0.558 (5%)
BTO John Hancock Bank and Thrift Fund 39.76 41.983 -2.223 (5%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.747 -0.504 (5%)
CME CME Group Inc 188.65 198.919 -10.269 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.002 -2.622 (5%)
CQP Cheniere Energy Partners LP 39.13 41.233 -2.103 (5%)
CMP Compass Minerals Intl Inc 63.48 66.855 -3.375 (5%)
SNV Synovus Financial Corp 40.27 42.407 -2.137 (5%)
FOXF Fox Factory Cp 144.96 152.615 -7.655 (5%)
SIL GX Silver Miners ETF 37.46 39.386 -1.926 (5%)
STX Seagate Technology Hldgs Plc 83.74 88.02 -4.28 (5%)
CAT Caterpillar Inc 199.75 209.939 -10.189 (5%)
CVLT Commvault Systems 74.03 77.79 -3.76 (5%)
BLK Blackrock Inc 876.63 920.462 -43.832 (5%)
PLOW Douglas Dynamics 36.69 38.503 -1.813 (5%)
BKI Black Knight Inc 72.16 75.714 -3.554 (5%)
BSRR Sierra Bancorp 23.16 24.274 -1.114 (5%)
NVGS Navigator Holdings 8.54 8.942 -0.402 (4%)
STRT Strattec Security 37.97 39.743 -1.773 (4%)
CRH CRH Plc ADR 49.76 52.078 -2.318 (4%)
D Dominion Resources 74.12 77.571 -3.451 (4%)
NEWT Newtek Bus Svcs 26.97 28.223 -1.253 (4%)
NVCN Neovasc Inc 0.753 0.788 -0.035 (4%)
SNA Snap-On Inc 213.60 223.492 -9.892 (4%)
SCYX Scynexis Inc 6.07 6.351 -0.281 (4%)
O Realty Income Corp 67.68 70.80 -3.12 (4%)
BFS Saul Centers 43.48 45.488 -2.008 (4%)
NERV Minerva Neuroscie 1.70 1.778 -0.078 (4%)
BRP Brp Group Inc Cl A 33.42 34.91 -1.49 (4%)
SJW SJW Corp 65.61 68.538 -2.928 (4%)
SSD Simpson Manufacturing Company 106.72 111.456 -4.736 (4%)
BTG B2Gold Corp 3.65 3.811 -0.161 (4%)
G Genpact Ltd 49.13 51.285 -2.155 (4%)
TFSL Tfs Financial Corp 18.71 19.525 -0.815 (4%)
BBY Best Buy Company 109.62 114.031 -4.411 (4%)
COF Capital One Financial Corp 159.57 165.891 -6.321 (4%)
NEOG Neogen Cp 41.38 43.016 -1.636 (4%)
CHN China Fund 26.38 27.418 -1.038 (4%)
SDY S&P Dividend SPDR 118.88 123.558 -4.678 (4%)
CVNA Carvana Co. Cl A 330.10 343.021 -12.921 (4%)
V Visa Inc 221.75 230.422 -8.672 (4%)
CVLY Codorus Valley Bncp 21.29 22.113 -0.823 (4%)
GROW U S Global Inv Inc 5.98 6.211 -0.231 (4%)
STOR Store Capital Corp 34.12 35.439 -1.319 (4%)
FNLC First Bancorp Inc 28.14 29.199 -1.059 (4%)
SWX Southwest Gas Corp 68.02 70.573 -2.553 (4%)
L Loews Corp 53.08 55.066 -1.986 (4%)
BCBP Bcb Bancorp Inc 14.40 14.938 -0.538 (4%)
CHW Calamos Gbl Dyn Inc 10.22 10.601 -0.381 (4%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.715 -0.635 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 60.101 -2.141 (4%)
NVFY Nova Lifestyle Inc 2.15 2.229 -0.079 (4%)
NVCR Novocure Ltd Ord Sh 131.03 135.839 -4.809 (4%)
KMPR Kemper Corp 65.07 67.433 -2.363 (4%)
BBSI Barrett Business S 73.81 76.477 -2.667 (3%)
CHT Chunghwa Telecom Co. Ltd ADR 39.55 40.98 -1.43 (3%)
APTS Preferred Apartment Communities 11.50 11.914 -0.414 (3%)
HCSG Healthcare Svcs Gp 25.27 26.179 -0.909 (3%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.143 -0.723 (3%)
SNN Smith & Nephew Snats ADR 36.83 38.131 -1.301 (3%)
CIR Circor International 32.01 33.129 -1.119 (3%)
SLG SL Green Realty Corp 68.36 70.749 -2.389 (3%)
BXP Boston Properties 109.99 113.801 -3.811 (3%)
ELLO Ellomay Capital Ltd 26.70 27.623 -0.923 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.893 -0.793 (3%)
APOG Apogee Entrpr Inc 40.40 41.784 -1.384 (3%)
CMS Cms Energy Corp 61.66 63.76 -2.10 (3%)
CELC Celcuity Inc 20.58 21.281 -0.701 (3%)
BDN Brandywine Realty Trust 13.28 13.731 -0.451 (3%)
SLP Simulations Plus Inc 43.70 45.147 -1.447 (3%)
CPF Central Pacific Financial Company 24.30 25.105 -0.805 (3%)
BKU BankUnited Inc 40.14 41.464 -1.324 (3%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 16.721 -0.531 (3%)
NETL Netlease Corporate Real Estate ETF 30.643 31.646 -1.003 (3%)
CPK Chesapeake Utilities Corp 125.07 129.149 -4.079 (3%)
SSG Ultrashort Semiconductors ETF 29.05 29.995 -0.945 (3%)
VLGEA Village Super Mkt 21.43 22.118 -0.688 (3%)
CMI Cummins Inc 227.69 234.978 -7.288 (3%)
SWK Stanley Black & Decker Inc 186.24 192.183 -5.943 (3%)
CDW CDW Corp 191.14 197.054 -5.914 (3%)
BOE Blackrock Global 12.13 12.493 -0.363 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.145 -0.615 (3%)
BHR Braemar Hotels & Resorts Inc 4.93 5.078 -0.148 (3%)
CSL Carlisle Companies Inc 199.58 205.473 -5.893 (3%)
CFFN Capitol Fed Finl Inc 10.95 11.272 -0.322 (3%)
SWZ Swiss Helvetia Fund 9.61 9.893 -0.283 (3%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.224 -0.944 (3%)
MBWM Mercantile Bank Corp 30.45 31.337 -0.887 (3%)
MSEX Middlesex Water Company 105.74 108.818 -3.078 (3%)
BBGI Beasley Broadcast Group 2.52 2.593 -0.073 (3%)
BCV Bancroft Convertible Fund 30.346 31.223 -0.877 (3%)
BTU Peabody Energy Corp 14.72 15.138 -0.418 (3%)
SHW Sherwin-Williams Company 293.74 302.064 -8.324 (3%)
GABC German Amer Bncp Inc 36.36 37.386 -1.026 (3%)
CERN Cerner Corp 75.04 77.149 -2.109 (3%)
DIAX Nuveen Dow 17.00 17.475 -0.475 (3%)
BCC Boise Cascade L.L.C. 54.16 55.66 -1.50 (3%)
PLUS Eplus Inc 102.51 105.321 -2.811 (3%)
BCOV Brightcove Inc 11.31 11.617 -0.307 (3%)
SUI Sun Communities 194.07 199.322 -5.252 (3%)
ELVT Elevate Credit Inc 3.46 3.552 -0.092 (3%)
STWD Starwood Property Trust 24.79 25.444 -0.654 (3%)
SJM J.M. Smucker Company 123.00 126.179 -3.179 (3%)
CCI Crown Castle International Corp 188.54 193.369 -4.829 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.673 -1.643 (2%)
APTO Aptose Bioscns 2.69 2.759 -0.069 (2%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.646 -0.016 (2%)
BCX Blackrock Resources 9.01 9.237 -0.227 (2%)
SKM Sk Telecom Corp ADR 27.90 28.592 -0.692 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.834 -0.334 (2%)
CFR Cullen/Frost Bankers 111.27 113.946 -2.676 (2%)
CLH Clean Harbors 99.02 101.393 -2.373 (2%)
SLF Sun Life Financial Inc 50.76 51.975 -1.215 (2%)
SRC Spirit Realty Capital Inc 49.38 50.565 -1.185 (2%)
BNS Bank of Nova Scotia 61.34 62.80 -1.46 (2%)
SVM Silvercorp Metals Inc 4.18 4.279 -0.099 (2%)
APPF Appfolio Cl A 122.82 125.711 -2.891 (2%)
SPR Spirit Aerosystems Holdings 39.24 40.151 -0.911 (2%)
YELP Yelp Inc 36.73 37.574 -0.844 (2%)
CNA Cna Financial Corp 42.73 43.675 -0.945 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.422 -1.192 (2%)
HVBC Hv Bancorp Inc 21.11 21.558 -0.448 (2%)
BHB Bar Harbor Bankshares 26.64 27.203 -0.563 (2%)
MCHI China Ishares MSCI ETF 68.91 70.368 -1.458 (2%)
KMPH Kempharm Inc 9.08 9.272 -0.192 (2%)
BEN Franklin Resources 31.33 31.981 -0.651 (2%)
SJR Shaw Communications Inc 28.45 29.043 -0.593 (2%)
DISH Dish Network Corp 42.48 43.359 -0.879 (2%)
SSY Sunlink Health Systems 2.49 2.541 -0.051 (2%)
GRMN Garmin Ltd 167.26 170.685 -3.425 (2%)
C Citigroup Inc 69.96 71.391 -1.431 (2%)
CEMI Chembio Diagnostics 2.62 2.673 -0.053 (2%)
CCK Crown Cork & Seal Company 105.85 107.916 -2.066 (2%)
APPN Appian Corp Cl A 101.64 103.623 -1.983 (2%)
SYY Sysco Corp 76.09 77.563 -1.473 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.162 -0.192 (2%)
SSO Ultra S&P500 ETF 127.04 129.483 -2.443 (2%)
BWA Borgwarner Inc 42.92 43.742 -0.822 (2%)
TWTR Twitter Inc 62.47 63.623 -1.153 (2%)
CSR Centerspace 96.96 98.714 -1.754 (2%)
CNO Cno Financial Group 23.34 23.764 -0.424 (2%)
SYF Synchrony Financial 48.44 49.296 -0.856 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 98.558 -1.708 (2%)
CAE Cae Inc 28.79 29.298 -0.508 (2%)
SLM SLM Corp 18.10 18.419 -0.319 (2%)
CEVA Ceva Inc 45.34 46.115 -0.775 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.51 -0.12 (2%)
CSQ Calamos Strgc Ttl Rt 18.36 18.657 -0.297 (2%)
BEP Brookfield Renewable 38.97 39.601 -0.631 (2%)
CII Blackrock Capital and Income Strategies 21.08 21.411 -0.331 (2%)
BMI Badger Meter 102.65 104.252 -1.602 (2%)
STL Sterling Bancorp 22.31 22.656 -0.346 (2%)
NEPT Neptune Wellness Solutions Inc 0.65 0.66 -0.01 (2%)
CPS Cooper Std Holdings Inc 22.56 22.905 -0.345 (2%)
BCE BCE Inc 50.73 51.497 -0.767 (1%)
NEWR New Relic Inc 77.04 78.208 -1.168 (1%)
ARTNA Artesian Res Cp A 37.97 38.515 -0.545 (1%)
BKD Brookdale Senior Living Inc 6.62 6.713 -0.093 (1%)
SSP E.W. Scripps Company 17.68 17.925 -0.245 (1%)
BTI British American Tobacco Industries ADR 36.70 37.206 -0.506 (1%)
SOR Source Capital 45.139 45.761 -0.622 (1%)
BGY Blackrock International 6.29 6.375 -0.085 (1%)
CGW S&P Global Water Index Invesco ETF 58.26 59.036 -0.776 (1%)
CBZ Cbiz Inc 32.74 33.163 -0.423 (1%)
SIF Sifco Industries 8.69 8.801 -0.111 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.681 -0.211 (1%)
RACE Ferrari N.V. 216.39 219.132 -2.742 (1%)
SPY S&P 500 SPDR 441.40 446.734 -5.334 (1%)
BBDC Barings Bdc Inc 10.75 10.877 -0.127 (1%)
CLX Clorox Company 166.09 168.035 -1.945 (1%)
GRES IQ Global Resources ETF 28.60 28.929 -0.329 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.835 -0.305 (1%)
PLBC Plumas Bancorp 31.82 32.181 -0.361 (1%)
SMP Standard Motor Products 42.38 42.849 -0.469 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.482 -0.312 (1%)
BMO Bank of Montreal 100.29 101.353 -1.063 (1%)
CIF Colonial Intermediate High 3.03 3.062 -0.032 (1%)
SCS Steelcase Inc 13.64 13.784 -0.144 (1%)
FNWB First Nw Banc 18.28 18.468 -0.188 (1%)
CGA China Green Agriculture 9.04 9.131 -0.091 (1%)
SPH Suburban Propane Partners LP 15.23 15.382 -0.152 (1%)
BKF BRIC Ishares MSCI ETF 49.033 49.506 -0.473 (1%)
BME Blackrock Health Sciences Trust 48.24 48.705 -0.465 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.742 -0.912 (1%)
BCS Barclays Plc ADR 10.13 10.223 -0.093 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.543 -0.163 (1%)
BJK Vaneck Gaming ETF 49.62 50.053 -0.433 (1%)
PLSE Pulse Biosciences CS 22.86 23.058 -0.198 (1%)
COO Cooper Companies 436.60 440.208 -3.608 (1%)
K Kellogg Company 63.56 64.086 -0.526 (1%)
CVGI Commercial Vehicle G 9.53 9.606 -0.076 (1%)
CLB Core Laboratories N.V. 27.50 27.719 -0.219 (1%)
BST Blackrock Science and Technolo 53.82 54.251 -0.431 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.913 -0.123 (1%)
CMU Colonial Muni Income Trust 4.76 4.795 -0.035 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.292 -0.732 (1%)
BTT Blackrock Municipal Target Term 26.10 26.29 -0.19 (1%)
BLL Ball Corp 92.36 93.017 -0.657 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 16.045 -0.105 (1%)
CETX Cemtrex Inc 1.22 1.228 -0.008 (1%)
CHD Church & Dwight Company 83.59 84.123 -0.533 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.531 -0.101 (1%)
SPG Simon Property Group 131.27 132.056 -0.786 (1%)
STC Stewart Information Services Corp 60.45 60.803 -0.353 (1%)
TXRH Texas Roadhouse Inc 91.36 91.88 -0.52 (1%)
EKSO Ekso Bionics Holdings Inc 4.56 4.586 -0.026 (1%)
BKE Buckle Inc 41.15 41.383 -0.233 (1%)
BSX Boston Scientific Corp 44.37 44.609 -0.239 (1%)
PLXS Plexus Cp 89.04 89.517 -0.477 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.253 -0.053 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.113 -0.083 (1%)
BWG Legg Mason Bw Global Income 12.60 12.663 -0.063 (0%)
BRX Brixmor Property Group Inc 23.10 23.21 -0.11 (0%)
ZYNE Zynerba Pharma CS 4.23 4.249 -0.019 (0%)
BBU Brookfield Business Partners LP 41.87 42.058 -0.188 (0%)
SFY Sofi Select 500 ETF 16.52 16.588 -0.068 (0%)
CIK Credit Suisse Asset Management 3.49 3.504 -0.014 (0%)
SEB Seaboard Corp 4,078.99 4,094.688 -15.698 (0%)
BFZ Blackrock California Muni Trust 14.91 14.965 -0.055 (0%)
PLXP Plx Pharma Inc 17.39 17.454 -0.064 (0%)
APEI American Public Education 26.60 26.693 -0.093 (0%)
STE Steris Corp 215.09 215.827 -0.737 (0%)
DHIL Diamond Hill Inv 179.74 180.327 -0.587 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.567 -0.287 (0%)
CFBK Central Fed Cp 19.24 19.297 -0.057 (0%)
T AT&T Inc 27.53 27.612 -0.082 (0%)
Z Zillow Group Cl C 96.03 96.307 -0.277 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.483 -0.078 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.235 -0.045 (0%)
BIO Bio-Rad Laboratories 788.35 790.316 -1.966 (0%)
BRO Brown & Brown 57.01 57.152 -0.142 (0%)
STK Columbia Seligman Premium Technology 33.84 33.92 -0.08 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.223 -0.068 (0%)
KMDA Kamada Ltd 5.37 5.382 -0.012 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.017 -0.017 (0%)
APTX Aptinyx Inc 2.48 2.484 -0.004 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.025 -0.085 (0%)
NECB Northeast Community Bancorp 10.41 10.425 -0.015 (0%)
SGA Saga Communications 23.01 23.038 -0.028 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.616 -0.066 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.446 -0.046 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.162 -0.072 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.583 -0.043 (0%)
FONR Fonar Corp 17.00 17.013 -0.013 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.327 -0.067 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 17.994 -0.014 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.854 -0.084 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.715 -0.015 (0%)
BBN Balckrock Build America Trust 26.38 26.397 -0.017 (0%)
GRVY Gravity Ltd ADR 96.50 96.544 -0.044 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.305 -0.005 (0%)
CNS Cohn & Steers Inc 87.22 87.237 -0.017 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.231 -0.006 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.21 -0.02 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.457 -0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.474 -0.004 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6821  3351  1094  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.546-0.024 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.835+1.165 
 SOXL 11.85+0.25