Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
LFT Lument Finance Trust Inc 3.28 12.953 -9.673 (75%)
AIV Apartment Investment and Management 4.92 15.761 -10.841 (69%)
RETL Retail Bull 3X Direxion 135.40 396.659 -261.259 (66%)
XL XL Fleet Corp 21.65 39.019 -17.369 (45%)
SRPT Sarepta Therapeutics 89.90 153.605 -63.705 (41%)
VIVE Viveve Medical 3.18 4.573 -1.393 (30%)
ARCT Arcturus Therapeutics Ltd 62.27 84.678 -22.408 (26%)
LVOL Russell 1000 Low Volatility ETF 39.755 53.118 -13.363 (25%)
TZA Smallcap Bear 3X Direxion 5.19 6.909 -1.719 (25%)
SRTY Ultrapro Short Russell 2000 Proshares 2.63 3.494 -0.864 (25%)
SOXS Semiconductor Bear 3X Direxion 13.54 17.908 -4.368 (24%)
SNGX Soligenix Inc 1.44 1.862 -0.422 (23%)
DUG Ultrashort Oil & Gas Proshares 20.58 26.583 -6.003 (23%)
IYW US Technology Ishares ETF 85.04 108.868 -23.828 (22%)
AMC Amc Entertainment Holdings Inc 2.18 2.79 -0.61 (22%)
IYC US Consumer Services Ishares ETF 71.04 90.594 -19.554 (22%)
FENG Phoenix New Media Ltd 1.43 1.812 -0.382 (21%)
FAZ Financial Bear 3X Direxion 5.90 7.448 -1.548 (21%)
PDEX Pro-Dex Inc 29.05 35.793 -6.743 (19%)
GNW Genworth Financial Inc 3.20 3.931 -0.731 (19%)
AGFS Agrofresh Solutions 1.90 2.33 -0.43 (18%)
PNRG Primeenergy Cp 38.81 47.574 -8.764 (18%)
SMDD Ultrapro Short Midcap 400 Proshares 5.15 6.301 -1.151 (18%)
SDD Ultrashort Smallcap 600 Proshares 4.088 4.991 -0.903 (18%)
TWM Ultrashort Russell 2000 Proshares 4.17 5.012 -0.842 (17%)
CALA Calithera Biosci Com 3.66 4.395 -0.735 (17%)
YPF Ypf Sociedad Anonima 4.15 4.976 -0.826 (17%)
PATI Patriot TR HD 8.75 10.476 -1.726 (16%)
MESO Mesoblast Ltd Ads 9.83 11.762 -1.932 (16%)
MIC Macquarie Infrastructure Company Trust 29.31 34.863 -5.553 (16%)
MKGI Monaker Group Inc 2.45 2.901 -0.451 (16%)
YANG FTSE China Bear 3X Direxion 13.83 16.373 -2.543 (16%)
ATNM Actinium Pharmaceuticals Inc 8.45 9.982 -1.532 (15%)
SSG Ultrashort Semiconductors Proshares 11.82 13.817 -1.997 (14%)
NVUS Novus Therapeutics Inc 14.60 17.05 -2.45 (14%)
RDHL Redhill Biophrma ADR 7.37 8.575 -1.205 (14%)
AEY Addvantage Techs Group 2.78 3.231 -0.451 (14%)
EEV Ultrashort MSCI Emrg Mkts Proshares 15.74 18.284 -2.544 (14%)
SWI Solarwinds Corp 15.22 17.674 -2.454 (14%)
CCRC China Customer Ord 3.72 4.319 -0.599 (14%)
AQST Aquestive Therapeutics Inc 5.52 6.399 -0.879 (14%)
SF Stifel Financial Corp 51.68 59.888 -8.208 (14%)
ATRA Atara Biotherap 18.85 21.841 -2.991 (14%)
APVO Aptevo Therapeutics Inc 33.82 39.121 -5.301 (14%)
CRHM CRH Medical Corp 2.20 2.543 -0.343 (13%)
GORO Gold Resource Corp 2.79 3.214 -0.424 (13%)
ROL Rollins Inc 37.47 43.108 -5.638 (13%)
SMN Ultrashort Basic Materials Proshares 8.842 10.162 -1.32 (13%)
GTT Global Telcom & Technology Inc 3.35 3.848 -0.498 (13%)
MRSN Mersana Therapeutics Inc 20.76 23.623 -2.863 (12%)
MZZ Ultrashort Midcap400 Proshares 5.808 6.608 -0.80 (12%)
AMPE Ampio Pharmaceuticals 1.38 1.565 -0.185 (12%)
FCFS First Cash Fin Svcs 59.98 67.893 -7.913 (12%)
IGC India Globalization Capital Inc 1.55 1.754 -0.204 (12%)
MYOV Myovant Sciences Ltd 21.46 24.277 -2.817 (12%)
DDG Oil & Gas Short Proshares 21.638 24.466 -2.828 (12%)
REV Revlon Inc 10.82 12.23 -1.41 (12%)
BIS Ultrashort Biotechnology Proshares 20.51 23.12 -2.61 (11%)
TRIT Triterras Inc Cl A 10.78 12.133 -1.353 (11%)
TWTR Twitter Inc 45.79 51.538 -5.748 (11%)
PRVB Provention Bio Inc 15.50 17.442 -1.942 (11%)
MIME Mimecast Ltd Ord 45.30 50.925 -5.625 (11%)
LSXMB Liberty Srs XM CS B 39.17 44.027 -4.857 (11%)
FTK Flotek Industries 1.89 2.123 -0.233 (11%)
CHMA Chiasma Inc 3.94 4.411 -0.471 (11%)
PBIP Prudential Bancorp 11.99 13.41 -1.42 (11%)
QURE Uniqure N.V. 38.08 42.588 -4.508 (11%)
KNSL Kinsale Capital Group Inc 200.41 223.63 -23.22 (10%)
TTD Trade Desk Inc 775.30 864.835 -89.535 (10%)
ECPG Encore Capital Group 33.25 37.072 -3.822 (10%)
FXP Ultrashort FTSE China 25 ETF Proshares 29.534 32.90 -3.366 (10%)
MGNX Macrogenics 20.62 22.945 -2.325 (10%)
APPF Appfolio Cl A 153.71 171.021 -17.311 (10%)
CDLX Cardlytics Inc 121.61 135.263 -13.653 (10%)
RBA Ritchie Bros. Auctioneers Inc 61.92 68.831 -6.911 (10%)
BRP Brp Group Inc Cl A 26.50 29.431 -2.931 (10%)
FWP Forward Pharma Ads 6.53 7.248 -0.718 (10%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 5.33 5.916 -0.586 (10%)
TEO Telecom Argentina Stet France Telecom S.A. 6.67 7.403 -0.733 (10%)
ICF Cohen & Steers REIT Ishares ETF 52.65 58.368 -5.718 (10%)
CWST Casella Waste Sys 54.15 60.007 -5.857 (10%)
CLMT Calumet Specialty Pr 3.125 3.457 -0.332 (10%)
FB Facebook Inc 245.64 271.396 -25.756 (9%)
FPRX Five Prime Thera 15.96 17.634 -1.674 (9%)
TMF 20+ Year Trsy Bull 3X Direxion 30.89 34.072 -3.182 (9%)
SBB Smallcap 600 Short Proshares 19.852 21.894 -2.042 (9%)
NEW Puxin Ltd 6.00 6.616 -0.616 (9%)
EWV Ultrashort MSCI Japan Proshares 13.65 15.035 -1.385 (9%)
RDVT Red Violet Inc 23.73 26.137 -2.407 (9%)
DMRC Digimarc Corp 45.34 49.875 -4.535 (9%)
SKF Ultrashort Financials Proshares 7.41 8.146 -0.736 (9%)
TSRI T S R Inc 6.50 7.142 -0.642 (9%)
PRAA Pra Group Inc 36.30 39.872 -3.572 (9%)
INO Inovio Pharma 9.37 10.288 -0.918 (9%)
SPPI Spectrum Pharma Inc 3.79 4.158 -0.368 (9%)
GALT Galectin Therapeutic 2.23 2.444 -0.214 (9%)
DCPH Deciphera Pharmaceuticals Inc 51.17 56.07 -4.90 (9%)
FIS Fidelity National Information Services 129.19 141.541 -12.351 (9%)
SPRO Spero Therapeutics Inc 16.63 18.214 -1.584 (9%)
RNA Avidity Biosciences Inc 26.68 29.22 -2.54 (9%)
PWOD Penns Woods Bancorp 23.60 25.841 -2.241 (9%)
IDU US Utilities Ishares ETF 77.26 84.583 -7.323 (9%)
BUR Burford Capital Limited 8.68 9.503 -0.823 (9%)
MLCO Melco Resorts & Entertainment 16.89 18.492 -1.602 (9%)
RWM Russell 2000 Short Proshares 23.22 25.41 -2.19 (9%)
BPMC Blueprint Medicines Corp 102.51 112.033 -9.523 (8%)
SZK Ultrashort Consumer Goods Proshares 8.52 9.305 -0.785 (8%)
ASPU Aspen Group Inc 9.95 10.864 -0.914 (8%)
ARL American Realty Investors 10.08 10.995 -0.915 (8%)
FCAP First Capital Inc 57.93 63.177 -5.247 (8%)
EGO Eldorado Gold Corp 11.99 13.055 -1.065 (8%)
NEXT Nextdecade Corp 2.20 2.395 -0.195 (8%)
MKTX Marketaxess Holdings 512.08 557.318 -45.238 (8%)
SSRM Ssr Mining Inc 17.895 19.468 -1.573 (8%)
BVN Compania Mina Buenaventura S.A. 11.11 12.083 -0.973 (8%)
AGI Alamos Gold Inc 8.26 8.982 -0.722 (8%)
CERE Cerevel Therapeutics Hldg Inc 15.14 16.46 -1.32 (8%)
ATSG Air Transport 27.76 30.154 -2.394 (8%)
GRIF Griffin Industrial Realty Inc (Md) 62.50 67.87 -5.37 (8%)
LGIH LGI Homes Inc 98.01 106.304 -8.294 (8%)
BEST Best Inc 2.09 2.266 -0.176 (8%)
ZNH China Southern Airlines Company 27.98 30.33 -2.35 (8%)
THS Treehouse Foods 38.82 42.061 -3.241 (8%)
TG Tredegar Corp 17.17 18.594 -1.424 (8%)
BMA Banco Macro S.A. 14.49 15.68 -1.19 (8%)
ITA US Aerospace & Defense Ishares ETF 96.25 104.132 -7.882 (8%)
DSI KLD 400 Social Ishares MSCI ETF 72.10 77.917 -5.817 (7%)
NGS Natural Gas Services Group 9.66 10.437 -0.777 (7%)
SIRI Sirius XM Holdings 5.83 6.294 -0.464 (7%)
WMC Western Asset Mortgage Capital 3.05 3.292 -0.242 (7%)
CABO Cable One Inc 1,982.69 2,139.643 -156.953 (7%)
ESPR Esperion Theraptc 26.75 28.856 -2.106 (7%)
ZGNX Zogenix Inc 18.97 20.462 -1.492 (7%)
IYJ US Industrials Ishares ETF 98.71 106.375 -7.665 (7%)
ATO Atmos Energy Corp 87.64 94.333 -6.693 (7%)
BTG B2Gold Corp 5.20 5.596 -0.396 (7%)
EFU Ultrashort MSCI EAFE Proshares 12.088 13.006 -0.918 (7%)
OGS One Gas Inc 71.46 76.888 -5.428 (7%)
EUM Emrg Mkts MSCI Short Proshares 12.07 12.971 -0.901 (7%)
TEDU Tarena Intl ADR 2.99 3.213 -0.223 (7%)
ARPO Aerpio Pharmaceuticals Inc 1.22 1.311 -0.091 (7%)
API Agora Inc Ads 39.08 41.948 -2.868 (7%)
BGCP Bgc Partners Cl A 3.86 4.141 -0.281 (7%)
IYY DJ US Ishares ETF 95.96 102.946 -6.986 (7%)
SUSA USA ESG Select Ishares MSCI ETF 83.85 89.951 -6.101 (7%)
RXD Ultrashort Health Care Proshares 8.96 9.607 -0.647 (7%)
CWK Cushman & Wakefield Plc 14.24 15.259 -1.019 (7%)
WIFI Boingo Wireless Inc 12.48 13.371 -0.891 (7%)
OFLX Omega Flex Inc 146.12 156.495 -10.375 (7%)
SDOW Ultrapro Short Dow 30 Proshares 12.19 13.052 -0.862 (7%)
FWONA Liberty Media F1 Series A 35.53 38.041 -2.511 (7%)
GECC Great Elm Capital Corp 3.53 3.779 -0.249 (7%)
KODK Eastman Kodak 8.33 8.914 -0.584 (7%)
EEX Emerald Expositions Events Inc 4.62 4.943 -0.323 (7%)
ELP Companhia Paranaense DE Energia 12.89 13.788 -0.898 (7%)
SBM Basic Materials Short Proshares 11.523 12.326 -0.803 (7%)
ASPS Altisource Portfolio 12.32 13.173 -0.853 (6%)
OSH Oak Street Health Inc 53.99 57.707 -3.717 (6%)
PFSI Pennymac Financial Services IN 57.48 61.423 -3.943 (6%)
KO Coca-Cola Company 49.23 52.589 -3.359 (6%)
SPXU Ultrapro Short S&P 500 Proshares 5.69 6.076 -0.386 (6%)
ALSK Alaska Commun Sys 3.27 3.491 -0.221 (6%)
CTAS Cintas Corp 327.14 349.198 -22.058 (6%)
ADP Automatic Data Procs 161.91 172.815 -10.905 (6%)
LSXMK Liberty Srs XM CS C 39.88 42.549 -2.669 (6%)
GLPI Gaming & Leisure 39.39 42.013 -2.623 (6%)
DNLI Denali Therapeutics Inc 73.99 78.887 -4.897 (6%)
SSNC SS&C Technologies 66.82 71.239 -4.419 (6%)
GSV Gold Standard Ventures Corp 0.696 0.742 -0.046 (6%)
LFVN Lifevantage Cp 9.43 10.051 -0.621 (6%)
MYY Midcap 400 Short Proshares 27.701 29.514 -1.813 (6%)
VRSN Verisign Inc 195.70 208.475 -12.775 (6%)
LSXMA Liberty Srs XM CS A 39.95 42.558 -2.608 (6%)
SNOW Snowflake Inc Cl A 303.76 323.379 -19.619 (6%)
BFAM Bright Horizons Family Solutions Inc 155.86 165.844 -9.984 (6%)
DSKE Daseke Inc 5.72 6.086 -0.366 (6%)
UBT Ultra 20+ Year Treasury Proshares 56.83 60.455 -3.625 (6%)
FNCB FNCB Bancorp Inc 6.45 6.859 -0.409 (6%)
WLFC Willis Lease Fin C 32.42 34.469 -2.049 (6%)
FCCY 1st Constitution Bcp 16.07 17.082 -1.012 (6%)
BH Biglari Holdings Inc 110.12 117.048 -6.928 (6%)
KIDS Orthopediatrics Corp 41.07 43.634 -2.564 (6%)
GTY Getty Realty Corp 26.46 28.103 -1.643 (6%)
FDX Fedex Corp 256.27 272.134 -15.864 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 105.70 112.24 -6.54 (6%)
SAND Sandstorm Gold Ltd 6.86 7.284 -0.424 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 144.30 153.209 -8.909 (6%)
EDUC Educational Dev Cp 14.99 15.911 -0.921 (6%)
SQQQ Ultrapro Short QQQ Proshares 14.96 15.878 -0.918 (6%)
MRTX Mirati Therapeutics 213.75 226.815 -13.065 (6%)
HE Hawaiian Electric Industries 33.45 35.477 -2.027 (6%)
PVG Pretium Res Inc 10.75 11.401 -0.651 (6%)
WNS Wns Ltd 66.44 70.456 -4.016 (6%)
OBCI Ocean Bio Chem Inc 12.43 13.178 -0.748 (6%)
SAFM Sanderson Farms IN 127.98 135.69 -7.71 (6%)
AVLR Avalara Inc 158.43 167.938 -9.508 (6%)
PAAS Pan Amer Silver Corp 31.17 33.035 -1.865 (6%)
CEA China Eastern Airlines Corp Ltd 20.96 22.215 -1.255 (6%)
UVXY Ultra VIX Short-Term Fut Proshares 10.49 11.118 -0.628 (6%)
FLDM Fluidigm Corp 5.97 6.327 -0.357 (6%)
INFO IHS Markit Ltd 83.90 88.915 -5.015 (6%)
SLS Sellas Life Sciences Group Inc 6.05 6.41 -0.36 (6%)
NRO Neuberger Berman Real Estate Securities 4.04 4.28 -0.24 (6%)
KHC Kraft Heinz Company 32.08 33.987 -1.907 (6%)
OVLY Oak Valley Bancp CA 16.20 17.159 -0.959 (6%)
CBAY Cymabay Therapeutics 6.21 6.576 -0.366 (6%)
KURA Kura Oncology 34.65 36.691 -2.041 (6%)
HRL Hormel Foods Corp 43.97 46.552 -2.582 (6%)
AUY Yamana Gold 5.32 5.632 -0.312 (6%)
LNT Alliant Energy Corp 48.09 50.897 -2.807 (6%)
CDE Coeur Mining Inc 8.96 9.482 -0.522 (6%)
SPGI S&P Global Inc 306.18 323.985 -17.805 (6%)
SMIT Schmitt Inds Inc 5.41 5.724 -0.314 (5%)
THM International Tower Hill Mines Ltd 1.33 1.407 -0.077 (5%)
SUMR Summer Infant Inc 15.00 15.868 -0.868 (5%)
IAG Iamgold Corp 3.40 3.596 -0.196 (5%)
PME Pingtan Marine 1.91 2.02 -0.11 (5%)
NGD New Gold Inc 2.05 2.168 -0.118 (5%)
CHA China Telecom Corp Ltd 26.45 27.972 -1.522 (5%)
ETR Entergy Corp 94.00 99.406 -5.406 (5%)
GPL Great Panther Mining Ltd 0.802 0.848 -0.046 (5%)
ASND Ascendis Pharma Ads 162.01 171.243 -9.233 (5%)
CDXC Chromadex Corp CS 4.66 4.925 -0.265 (5%)
BBN Balckrock Build America Trust 25.22 26.652 -1.432 (5%)
LBRDK Liberty Broadbd C 149.08 157.467 -8.387 (5%)
OFED Oconee Fed Fin Corp 23.66 24.988 -1.328 (5%)
RDCM Radcom Ltd 10.05 10.611 -0.561 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.76 22.976 -1.216 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion 56.57 59.723 -3.153 (5%)
YXI China 25 Short Proshares 13.89 14.662 -0.772 (5%)
MSCI MSCI Inc 409.52 432.074 -22.554 (5%)
GSS Golden Star Resources Ltd 3.66 3.861 -0.201 (5%)
HOOK Hookipa Pharma Inc 10.98 11.582 -0.602 (5%)
LBRDA Liberty Broadbd A 147.57 155.629 -8.059 (5%)
SMP Standard Motor Products 42.78 45.112 -2.332 (5%)
TAL Tal Education Group 65.10 68.647 -3.547 (5%)
MAGS Magal Security Syst 4.25 4.481 -0.231 (5%)
HDSN Hudson Tech Inc 1.18 1.244 -0.064 (5%)
PAYX Paychex Inc 88.07 92.842 -4.772 (5%)
SAM Boston Beer Company 910.71 960.065 -49.355 (5%)
COE China Online Education Group 25.00 26.354 -1.354 (5%)
PAYC Paycom Software Inc 412.99 435.247 -22.257 (5%)
FISV Fiserv Inc 107.98 113.718 -5.738 (5%)
QIWI Qiwi Plc ADR 10.66 11.227 -0.567 (5%)
BEDU Bright Scholar Education Holdings Ltd 5.66 5.961 -0.301 (5%)
NWN Northwest Natural Gas Company 44.40 46.755 -2.355 (5%)
FNV Franco Nev Corp 123.70 130.253 -6.553 (5%)
WEN Wendys Company 20.86 21.963 -1.103 (5%)
GWW W.W. Grainger 383.40 403.641 -20.241 (5%)
FDS Factset Research Systems Inc 320.64 337.514 -16.874 (5%)
OSB Norbord Inc 40.47 42.601 -2.131 (5%)
MIND Mitcham Industries Inc 2.15 2.263 -0.113 (5%)
WWR Westwater Resources 4.98 5.241 -0.261 (5%)
IYF US Financials Ishares ETF 68.94 72.542 -3.602 (5%)
FWONK Liberty Media F1 Series K 39.91 41.995 -2.085 (5%)
MGP MGM Growth Properties Llc 30.28 31.852 -1.572 (5%)
GIS General Mills 55.75 58.641 -2.891 (5%)
RGS Regis Corp 8.74 9.191 -0.451 (5%)
ADBE Adobe Systems Inc 463.27 487.074 -23.804 (5%)
LINC Lincoln Educational 6.23 6.55 -0.32 (5%)
GRBK Green Brick Partners 21.60 22.707 -1.107 (5%)
MEOH Methanex Cp 42.29 44.455 -2.165 (5%)
AHT Ashford Hospitality Trust Inc 2.77 2.911 -0.141 (5%)
PAM Pampa Energia S.A. 12.97 13.63 -0.66 (5%)
TRMT Tremont Mortgage Trust 4.05 4.255 -0.205 (5%)
SVM Silvercorp Metals Inc 6.01 6.313 -0.303 (5%)
NG Novagold Resources Inc 9.60 10.081 -0.481 (5%)
ODC Oil-Dri Corp of America 33.34 35.005 -1.665 (5%)
INFU Infusystems Holdings 16.88 17.719 -0.839 (5%)
INTG Intergroup Cp The 31.25 32.806 -1.556 (5%)
NC Nacco Industries 25.86 27.148 -1.288 (5%)
GMRE Global Medical REIT Inc 12.92 13.56 -0.64 (5%)
PLM Polymet Mining 3.52 3.694 -0.174 (5%)
BA Boeing Company 209.91 220.287 -10.377 (5%)
TEAM Atlassian Cls A Ord 222.97 233.98 -11.01 (5%)
STOR Store Capital Corpstore Capital 30.99 32.517 -1.527 (5%)
SUI Sun Communities 139.00 145.812 -6.812 (5%)
RARE Ultragenyx Pharmaceu 139.87 146.717 -6.847 (5%)
IIIV I3 Verticals Inc Cl A 29.48 30.92 -1.44 (5%)
FICO Fair Isaac and Company Inc 481.38 504.74 -23.36 (5%)
D Dominion Resources 71.02 74.453 -3.433 (5%)
ZSL Ultrashort Silver Proshares 7.11 7.452 -0.342 (5%)
AE Adams Resources & Energy 24.99 26.189 -1.199 (5%)
WRN Western Copper Corp 1.23 1.289 -0.059 (5%)
ISSC Innovative Sol&Sup 6.52 6.833 -0.313 (5%)
GGAL Grupo Fin Galicia 8.27 8.666 -0.396 (5%)
SEF Financials Short Proshares 15.46 16.197 -0.737 (5%)
AVDL Avadel Pharmaceuticals Plc 6.61 6.923 -0.313 (5%)
SBS Cia DE Saneamento Basico Do Estado 8.19 8.577 -0.387 (5%)
OFS Ofs Capital Corp 6.94 7.268 -0.328 (5%)
DRD Drdgold Ltd 10.81 11.318 -0.508 (4%)
SGEN Seagen Inc 175.86 184.107 -8.247 (4%)
ED Consolidated Edison Company of New York 68.46 71.673 -3.213 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 153.46 160.623 -7.163 (4%)
MGEE Mge Energy Inc 66.63 69.719 -3.089 (4%)
CODA Coda Octopus Group 5.96 6.236 -0.276 (4%)
USAS Americas Silver Corp 2.83 2.961 -0.131 (4%)
ADC Agree Realty Corp 62.35 65.228 -2.878 (4%)
SDS Ultrashort S&P 500 Proshares 12.07 12.627 -0.557 (4%)
GLPG Galapagos NV 101.72 106.417 -4.697 (4%)
ADVM Adverum Biotechnlgs 11.955 12.506 -0.551 (4%)
BAM Brookfield Asset Management Inc 38.67 40.439 -1.769 (4%)
DXD Ultrashort Dow 30 Proshares 12.12 12.671 -0.551 (4%)
RC Ready Capital Corp 11.81 12.345 -0.535 (4%)
WEC Wisconsin Energy Corp 86.86 90.788 -3.928 (4%)
STXS Stereotaxis Inc 4.70 4.912 -0.212 (4%)
CEPU Central Puerto S.A. ADR 2.55 2.665 -0.115 (4%)
GTN Gray Television 17.14 17.91 -0.77 (4%)
HPI John Hancock Preferred 18.60 19.434 -0.834 (4%)
EFX Equifax Inc 177.63 185.572 -7.942 (4%)
V Visa Inc 201.86 210.873 -9.013 (4%)
JOBS 51Job Inc 68.18 71.213 -3.033 (4%)
LAWS Lawson Products IN 48.40 50.541 -2.141 (4%)
SIJ Ultrashort Industrials Proshares 4.861 5.076 -0.215 (4%)
WIX Wix.com Ltd 248.51 259.498 -10.988 (4%)
PFE Pfizer Inc 36.75 38.369 -1.619 (4%)
HRTX Heron Therapeutics 18.34 19.149 -0.809 (4%)
GOL Gol Linhas Aereas Inteligentes S.A. 9.32 9.728 -0.408 (4%)
ARES Ares Management LP 45.78 47.783 -2.003 (4%)
KPTI Karyopharm Therapeut 15.32 15.986 -0.666 (4%)
SRC Spirit Realty Capital Inc 37.70 39.327 -1.627 (4%)
ALBO Albireo Pharma Inc 37.26 38.87 -1.61 (4%)
O Realty Income Corp 57.83 60.307 -2.477 (4%)
CAAP Corporacion America Airports Sa 3.81 3.972 -0.162 (4%)
MA Mastercard Inc 326.93 340.713 -13.783 (4%)
VZ Verizon Communications Inc 57.04 59.45 -2.41 (4%)
SUPV Grupo Supervielle S.A. 1.95 2.032 -0.082 (4%)
SNAP Snap Inc 49.03 51.096 -2.066 (4%)
MPAA Motorcar Parts Amer 20.60 21.466 -0.866 (4%)
ADMS Adamas Pharma 4.53 4.72 -0.19 (4%)
CHMI Cherry Hill Mortgage Investmen 8.90 9.273 -0.373 (4%)
OMI Owens & Minor 27.14 28.272 -1.132 (4%)
STX Seagate Tech Ord Shs 59.955 62.442 -2.487 (4%)
VMW Vmware Inc 135.55 141.171 -5.621 (4%)
REDU Rise Education Cayman Ltd ADR 6.01 6.259 -0.249 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.47 12.984 -0.514 (4%)
AAMC Altisource Asset 21.17 22.044 -0.874 (4%)
LULU Lululemon Athletica 347.73 362.034 -14.304 (4%)
NOW Servicenow Inc 514.34 535.47 -21.13 (4%)
AJG Arthur J. Gallagher & Company 116.01 120.77 -4.76 (4%)
K Kellogg Company 59.05 61.473 -2.423 (4%)
CHTR Charter Communicatio 623.09 648.612 -25.522 (4%)
IBA Industrias Bachoco S.A. DE C.V. 42.07 43.782 -1.712 (4%)
SR Spire Inc 61.21 63.701 -2.491 (4%)
TMHC Taylor Morrison Home Corp 24.68 25.684 -1.004 (4%)
HMTV Hemisphere Media A 10.19 10.605 -0.415 (4%)
JILL J. Jill Inc 3.88 4.038 -0.158 (4%)
HWBK Hawthorn Bancshares 20.89 21.737 -0.847 (4%)
TRU Transunion 92.75 96.494 -3.744 (4%)
TYL Tyler Technologies 419.22 436.129 -16.909 (4%)
EYES Second Sight 1.76 1.831 -0.071 (4%)
INN Summit Hotel Properties 8.77 9.122 -0.352 (4%)
OHI Omega Healthcare Investors 35.44 36.86 -1.42 (4%)
BKI Black Knight Inc 84.68 88.063 -3.383 (4%)
QID Ultrashort QQQ Proshares 7.03 7.311 -0.281 (4%)
RETA Reata Pharma 120.00 124.786 -4.786 (4%)
SBAC SBA Communications 264.12 274.636 -10.516 (4%)
BEP Brookfield Renewable 45.70 47.513 -1.813 (4%)
WB Weibo Corp Ads 40.58 42.178 -1.598 (4%)
UNB Union Bankshares Inc 25.26 26.252 -0.992 (4%)
ICAD Icad Inc 12.57 13.062 -0.492 (4%)
AEP American Electric Power Company 78.83 81.909 -3.079 (4%)
CAG Conagra Brands Inc 34.05 35.382 -1.332 (4%)
MTH Meritage Corp 82.01 85.21 -3.20 (4%)
LANDP Gladstone Land Corp 25.20 26.185 -0.985 (4%)
CNP Centerpoint Energy Inc 20.85 21.661 -0.811 (4%)
TCI Transcontinental Realty Investors 24.00 24.929 -0.929 (4%)
NAT Nordic American Tanker Shipping Ltd 3.05 3.168 -0.118 (4%)
NMRK Newmark Group Inc Cl A 7.06 7.332 -0.272 (4%)
CPB Campbell Soup Company 45.87 47.629 -1.759 (4%)
HNI Hon Industries Inc 34.35 35.662 -1.312 (4%)
XLNX Xilinx Inc 140.00 145.337 -5.337 (4%)
FCPT Four Corners Property Trust IN 27.75 28.807 -1.057 (4%)
MSON Misonix Inc 12.58 13.057 -0.477 (4%)
KALV Kalvista Pharmaceuticals Inc 17.18 17.831 -0.651 (4%)
AEE Ameren Corp 73.99 76.786 -2.796 (4%)
BMRN Biomarin Pharmaceuticals 81.36 84.425 -3.065 (4%)
CLRB Cellectar Biosc 2.05 2.127 -0.077 (4%)
RGLD Royal Gold Inc 105.40 109.341 -3.941 (4%)
ATUS Altice USA Inc Cl A 34.45 35.733 -1.283 (4%)
IDA Idacorp Inc 89.55 92.869 -3.319 (4%)
WPC W.P. Carey & CO Llc 66.61 69.075 -2.465 (4%)
EFZ EAFE MSCI Short Proshares 19.69 20.42 -0.73 (4%)
PCG Pacific Gas & Electric Company 11.83 12.265 -0.435 (4%)
CODX Co-Diagnostics Inc 10.16 10.534 -0.374 (4%)
LVS Las Vegas Sands 55.68 57.717 -2.037 (4%)
HMY Harmony Gold Mining CO Ltd 4.44 4.602 -0.162 (4%)
NI NiSource Inc 21.86 22.656 -0.796 (4%)
OGE Oge Energy Corp 30.72 31.838 -1.118 (4%)
RGT Royce Global Value Trust Inc 13.59 14.085 -0.495 (4%)
DPZ Domino's Pizza Inc 373.80 387.352 -13.552 (4%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.90 1.969 -0.069 (4%)
MMM 3M Company 166.41 172.419 -6.009 (3%)
APTO Aptose Bioscns 4.39 4.548 -0.158 (3%)
FGBI First Gurty Banc 16.91 17.517 -0.607 (3%)
PPC Pilgrim's Pride 19.13 19.808 -0.678 (3%)
IRWD Ironwood Pharmaceuti 11.33 11.729 -0.399 (3%)
BLV Long Term Bond Index ETF Vanguard 106.26 109.961 -3.701 (3%)
TRVN Trevena Inc 2.18 2.256 -0.076 (3%)
TRIB Trinity Bio ADR 4.05 4.191 -0.141 (3%)
BOSC Bos Better Online 2.45 2.535 -0.085 (3%)
MUSA Murphy USA Inc 124.03 128.329 -4.299 (3%)
AEHR Aehr Test Systems 2.15 2.224 -0.074 (3%)
CHL China Mobile Hong Kong Ltd 27.51 28.457 -0.947 (3%)
GPN Global Payments Inc 194.00 200.678 -6.678 (3%)
CLGX Corelogic 74.44 76.993 -2.553 (3%)
ROP Roper Industries 407.41 421.421 -14.011 (3%)
ARGX Argenx Se Ads 282.17 291.854 -9.684 (3%)
GB Global Blue Group Holding Ag 12.39 12.814 -0.424 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.84 13.279 -0.439 (3%)
JKHY Jack Henry & Assoc 153.96 159.194 -5.234 (3%)
SREV Servicesrce Intl Inc 1.57 1.623 -0.053 (3%)
PRGO Perrigo Company 44.65 46.143 -1.493 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 23.398 -0.758 (3%)
JKS Jinkosolar Holding Company Ltd 62.42 64.476 -2.056 (3%)
EZPW Ezcorp Inc 4.79 4.947 -0.157 (3%)
MTOR Meritor Inc 26.99 27.872 -0.882 (3%)
PSF Cohen & Steers Preferred Fund 26.64 27.505 -0.865 (3%)
ECL Ecolab Inc 212.43 219.321 -6.891 (3%)
LYL Dragon Victory Intl Ltd 2.60 2.684 -0.084 (3%)
NAZ Nuveen Arizona Premium Fund 15.01 15.491 -0.481 (3%)
CRM Salesforce.com Inc 215.60 222.53 -6.93 (3%)
VGLT Long-Term Govt Bond Vanguard 92.06 94.988 -2.928 (3%)
LAUR Laureate Education Inc 14.26 14.711 -0.451 (3%)
UGL Ultra Gold Proshares 63.95 65.97 -2.02 (3%)
PBCTP Peoples Utd Finl Inc 27.33 28.192 -0.862 (3%)
PDLB Pdl Community Bancorp 10.51 10.841 -0.331 (3%)
TGS Transportadora DE Gas Sa Ord B 5.36 5.528 -0.168 (3%)
XEL XCEL Energy Inc 63.56 65.551 -1.991 (3%)
ICPT Intercept Pharmaceuticals 29.24 30.156 -0.916 (3%)
HFFG HF Foods Group Inc 7.69 7.931 -0.241 (3%)
TLT 20+ Year Treas Bond Ishares ETF 151.22 155.928 -4.708 (3%)
CSOD Cornerstone Ondemand 42.73 44.054 -1.324 (3%)
TCDA Tricida Inc 7.21 7.432 -0.222 (3%)
KGC Kinross Gold Corp 7.19 7.41 -0.22 (3%)
MITT Ag Mortgage Investment Trust 3.03 3.122 -0.092 (3%)
OUT Outfront Media Inc 18.93 19.505 -0.575 (3%)
SRE Sempra Energy 122.53 126.237 -3.707 (3%)
GDXJ Junior Gold Miners ETF Vaneck 51.89 53.463 -1.573 (3%)
PEBK Peoples Bancorp NC 24.00 24.723 -0.723 (3%)
XBIT Xbiotech Inc 16.89 17.398 -0.508 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 43.33 44.631 -1.301 (3%)
PDLI Pdl Biopharma Inc 2.47 2.544 -0.074 (3%)
BRFS Brf-Brasil Foods S.A. 4.11 4.233 -0.123 (3%)
RFIL RF Industries Ltd 5.05 5.201 -0.151 (3%)
KT Korea Telecom Corp 10.82 11.143 -0.323 (3%)
LXP Lexington Realty Trust 10.24 10.54 -0.30 (3%)
CTIC Cti Biopharm Corp 3.29 3.386 -0.096 (3%)
CL Colgate-Palmolive Company 81.94 84.335 -2.395 (3%)
RGP Resources Connection Inc 12.20 12.556 -0.356 (3%)
VGZ Vista Gold Corp 1.04 1.07 -0.03 (3%)
HMG Hmg/Courtland Properties 11.18 11.501 -0.321 (3%)
GRES IQ Global Resources ETF 26.856 27.615 -0.759 (3%)
ONE Onesmart International Education Group Ltd A 3.62 3.722 -0.102 (3%)
PNW Pinnacle West Capital Corp 77.05 79.223 -2.173 (3%)
VBFC Village Bank & Trust 33.00 33.926 -0.926 (3%)
ACH Aluminum Corp of China Ltd 8.73 8.975 -0.245 (3%)
DEI Douglas Emmett 28.84 29.649 -0.809 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 26.93 27.683 -0.753 (3%)
GSBD Goldman Sachs Bdc Inc 18.51 19.028 -0.518 (3%)
GRPN Groupon Cl A 35.23 36.21 -0.98 (3%)
SWX Southwest Gas Corp 59.89 61.553 -1.663 (3%)
MCO Moody's Corp 272.16 279.688 -7.528 (3%)
CMCSA Comcast Corp A 49.58 50.938 -1.358 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.15 11.456 -0.306 (3%)
AMD Adv Micro Devices 90.79 93.267 -2.477 (3%)
SDP Ultrashort Utilities Proshares 9.29 9.544 -0.254 (3%)
PCTY Paylocity Hld Corp 193.51 198.768 -5.258 (3%)
TOTA Tottenham Acquisition I Ltd 10.82 11.115 -0.295 (3%)
MMC Marsh & Mclennan Companies 111.99 115.03 -3.04 (3%)
PFD Flaherty & Crumrine Preferred Inc 18.79 19.298 -0.508 (3%)
GDOT Green Dot Corp 54.87 56.344 -1.474 (3%)
CSGS C S G Sys Intl 43.60 44.768 -1.168 (3%)
VRSK Verisk Analytics Inc 193.88 199.067 -5.187 (3%)
SEE Sealed Air Corp 44.30 45.486 -1.186 (3%)
CFRX Contrafect 5.19 5.329 -0.139 (3%)
ALSN Allison Transmission Holdings 41.41 42.515 -1.105 (3%)
CIGI Colliers Intl Grp IN 86.67 88.988 -2.318 (3%)
NFLX Netflix Inc 500.86 514.179 -13.319 (3%)
WPM Wheaton Precious Metals 41.12 42.212 -1.092 (3%)
MRNA Moderna Inc 129.72 133.161 -3.441 (3%)
EGAN Egain Corp 11.48 11.784 -0.304 (3%)
COLD Americold Realty Trust 34.18 35.079 -0.899 (3%)
BAP Credicorp Ltd 158.57 162.697 -4.127 (3%)
ILPT Industrial Logistics Properties Trust 22.24 22.82 -0.58 (3%)
ERIC Ericsson ADR 11.69 11.993 -0.303 (3%)
PDT John Hancock Premium Dividend Fund 13.67 14.025 -0.355 (3%)
JPS Nuveen Quality Preferred 2 9.23 9.47 -0.24 (3%)
TRI Thomson Reuters Corp 78.54 80.578 -2.038 (3%)
CSGP Costar Group Inc 868.28 890.612 -22.332 (3%)
EQS Equus Total Return 1.669 1.712 -0.043 (3%)
RKT Rocket Companies Inc Cl A 20.16 20.676 -0.516 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 153.89 157.825 -3.935 (2%)
MUX Mcewen Mining Inc 0.98 1.005 -0.025 (2%)
AMBC Ambac Financial Group 16.12 16.532 -0.412 (2%)
TRNO Terreno Realty Corp 55.32 56.723 -1.403 (2%)
MASI Masimo Corp 261.76 268.361 -6.601 (2%)
CBFV Cb Financial Svc 20.13 20.638 -0.508 (2%)
MTEX Mannatech Inc 18.17 18.626 -0.456 (2%)
STRA Strayer Education 91.69 93.977 -2.287 (2%)
TIPT Tiptree Fncl Cl A 5.01 5.135 -0.125 (2%)
COKE Coca Cola Bot Cons 258.57 264.989 -6.419 (2%)
AUTL Autolus Therapeutics Plc ADR 8.93 9.151 -0.221 (2%)
SJM J.M. Smucker Company 112.55 115.334 -2.784 (2%)
CYBE Cyberoptics Cp 25.11 25.727 -0.617 (2%)
SO Southern Company 59.04 60.489 -1.449 (2%)
QTNT Quotient Ltd Ord 6.11 6.26 -0.15 (2%)
LMST Limestone Bancorp Inc 12.95 13.268 -0.318 (2%)
SINA Sina Corp 41.87 42.894 -1.024 (2%)
CLX Clorox Company 195.55 200.332 -4.782 (2%)
HPS John Hancock Preferred Income Fund III 16.61 17.017 -0.407 (2%)
REXR Rexford Industrial Realty Inc 46.55 47.691 -1.141 (2%)
AMT American Tower Corp 214.99 220.234 -5.244 (2%)
SIL G-X Silver Miners ETF 43.77 44.837 -1.067 (2%)
ZYNE Zynerba Pharma CS 3.65 3.739 -0.089 (2%)
WU Western Union Company 21.66 22.182 -0.522 (2%)
WSTG Wayside Technology 18.77 19.219 -0.449 (2%)
BLL Ball Corp 89.93 92.076 -2.146 (2%)
CMO Capstead Mortgage Corp 5.69 5.826 -0.136 (2%)
UTI Universal Technical Institute Inc 6.16 6.307 -0.147 (2%)
TSI Tcw Strategic 5.52 5.651 -0.131 (2%)
REVG Rev Group Inc 9.09 9.306 -0.216 (2%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.67 2.733 -0.063 (2%)
NNN National Retail Properties 39.07 39.993 -0.923 (2%)
COST Costco Wholesale 362.35 370.895 -8.545 (2%)
UST Ultra 7-10 Year Treasury Proshares 71.43 73.111 -1.681 (2%)
TCX Tucows Inc Cl A 73.06 74.772 -1.712 (2%)
CPRT Copart Inc 117.26 120.013 -2.753 (2%)
CUK Carnival Plc ADR 18.16 18.586 -0.426 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.11 25.699 -0.589 (2%)
CBMG Cellular Biomedicine 17.88 18.299 -0.419 (2%)
EPC Edgewell Personal Care 34.46 35.263 -0.803 (2%)
CCK Crown Cork & Seal Company 95.75 97.978 -2.228 (2%)
EHTH Ehealth Inc 70.47 72.101 -1.631 (2%)
WYNN Wynn Resorts Ltd 109.00 111.496 -2.496 (2%)
ARE Alexandria Real Estate Equities 167.67 171.506 -3.836 (2%)
UPS United Parcel Service 163.47 167.209 -3.739 (2%)
CUE Cue Biopharma Inc 12.73 13.021 -0.291 (2%)
QTT Qutoutiao Inc ADR 2.10 2.148 -0.048 (2%)
GFN General Finance Corp 8.54 8.734 -0.194 (2%)
SWK Stanley Black & Decker Inc 173.17 177.096 -3.926 (2%)
ITIC Investors Title Company 151.10 154.518 -3.418 (2%)
NPV Nuveen Virginia Premium Fund 15.52 15.871 -0.351 (2%)
GDDY Godaddy Inc 81.82 83.666 -1.846 (2%)
EARN Ellington Residential Mortgage 12.21 12.483 -0.273 (2%)
ELS Equity Lifestyle Properties 59.62 60.949 -1.329 (2%)
RPM RPM International Inc 86.32 88.246 -1.926 (2%)
DOG Dow 30 Short Proshares 38.63 39.49 -0.86 (2%)
GEO Geo Group Inc 8.96 9.158 -0.198 (2%)
SH S&P 500 Short Proshares 17.74 18.132 -0.392 (2%)
ESBA Empire State Realty Op LP 9.235 9.439 -0.204 (2%)
RACE Ferrari N.V. 216.16 220.905 -4.745 (2%)
CAF Morgan Stanley China A Share Fund Inc 22.29 22.778 -0.488 (2%)
TFX Teleflex Inc 387.66 396.127 -8.467 (2%)
LMRKP Landmark Inf Prf 24.83 25.371 -0.541 (2%)
HELE Helen of Troy Ltd 213.78 218.402 -4.622 (2%)
SOHU Sohu.com Inc 16.22 16.571 -0.351 (2%)
CMS Cms Energy Corp 57.82 59.071 -1.251 (2%)
BZM Blackrock Maryland Muni Trust 15.50 15.832 -0.332 (2%)
BFS Saul Centers 31.95 32.635 -0.685 (2%)
CULP Culp Inc 15.40 15.731 -0.331 (2%)
CCL Carnival Corp 20.92 21.367 -0.447 (2%)
MRCY Mercury Sys Inc 80.18 81.885 -1.705 (2%)
MSFT Microsoft Corp 213.02 217.55 -4.53 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 14.44 14.747 -0.307 (2%)
PEP Pepsico Inc 141.76 144.764 -3.004 (2%)
KMB Kimberly-Clark Corp 131.57 134.353 -2.783 (2%)
SPRT Support.com Inc 2.05 2.093 -0.043 (2%)
MDC M.D.C. Holdings 47.50 48.492 -0.992 (2%)
ARMK Aramark Holdings Corp 36.88 37.653 -0.773 (2%)
DRV Real Estate Bear 3X Direxion 10.65 10.872 -0.222 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 74.02 75.551 -1.531 (2%)
LIQT Liqtech International Inc 8.00 8.166 -0.166 (2%)
MDGL Madrigal Pharmaceuticals Inc 114.00 116.36 -2.36 (2%)
HTHT Huazhu Group Ltd 45.79 46.735 -0.945 (2%)
BGS B&G Foods Holdings 28.02 28.597 -0.577 (2%)
MRNS Marinus Pharma CS 12.73 12.992 -0.262 (2%)
WTFCM Wintrust Fin Pref D 27.235 27.797 -0.562 (2%)
CNDT Conduent Inc 4.81 4.909 -0.099 (2%)
HMC Honda Motor Company 28.25 28.83 -0.58 (2%)
TVC Tennessee Valley Authority 25.55 26.071 -0.521 (2%)
CHD Church & Dwight Company 84.51 86.225 -1.715 (2%)
QNST Quinstreet Inc 20.56 20.975 -0.415 (2%)
VRTX Vertex Pharmaceutic 226.12 230.686 -4.566 (2%)
MKC Mccormick & Company Inc 91.62 93.468 -1.848 (2%)
SCC Ultrashort Consumer Services Proshares 11.927 12.168 -0.241 (2%)
GFI Gold Fields Ltd 9.16 9.344 -0.184 (2%)
OPTN Optinose Inc 4.24 4.325 -0.085 (2%)
WDC Western Digital Cp 50.37 51.377 -1.007 (2%)
BAND Bandwidth Inc 161.14 164.36 -3.22 (2%)
EL Estee Lauder Companies 250.02 254.968 -4.948 (2%)
HSY Hershey Foods Corp 147.42 150.336 -2.916 (2%)
AEM Agnico-Eagle Mines Ltd 70.00 71.38 -1.38 (2%)
CKX Ckx Lands 9.00 9.176 -0.176 (2%)
FLOW SPX Flow Inc 56.87 57.981 -1.111 (2%)
MSEX Middlesex Water Company 70.29 71.668 -1.378 (2%)
PDI Pimco Dynamic Income Fund 26.05 26.557 -0.507 (2%)
NVR NVR Inc 3,975.05 4,051.919 -76.869 (2%)
SNA Snap-On Inc 170.10 173.387 -3.287 (2%)
BABA Alibaba Group Holding 242.98 247.687 -4.707 (2%)
PGR Progressive Corp 93.45 95.24 -1.79 (2%)
NETL Netlease Corporate Real Estate ETF 25.15 25.63 -0.48 (2%)
TVE Tennessee Valley Authority 25.54 26.027 -0.487 (2%)
PSQ QQQ Short Proshares 14.35 14.623 -0.273 (2%)
REW Ultrashort Technology Proshares 14.47 14.746 -0.276 (2%)
AGRX Agile Therap 2.84 2.894 -0.054 (2%)
TNDM Tandem Diabetes Care 91.35 93.078 -1.728 (2%)
DFP Flaherty & Crumrine Dynamic 28.19 28.723 -0.533 (2%)
FLO Flowers Foods 22.14 22.558 -0.418 (2%)
ESRT Empire State Realty Trust Inc 9.31 9.485 -0.175 (2%)
LILAK Liberty Latin America Cl C 11.17 11.38 -0.21 (2%)
JPI Nuveen Preferred and Income Term Fund 23.63 24.072 -0.442 (2%)
RGA Reinsurance Group of America Inc 114.83 116.969 -2.139 (2%)
ANH Anworth Mortgage Asset Corp 2.53 2.577 -0.047 (2%)
PM Philip Morris International Inc 81.18 82.674 -1.494 (2%)
FENC Fennec Pharmaceuticals Inc 7.39 7.526 -0.136 (2%)
EIM Eaton Vance Muni Bond Fund 13.11 13.35 -0.24 (2%)
AMZN Amazon.com Inc 3,127.47 3,184.907 -57.437 (2%)
EXR Extra Space Storage Inc 110.28 112.304 -2.024 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.51 28.015 -0.505 (2%)
FIT Fitbit Inc 6.93 7.057 -0.127 (2%)
CALM Cal-Maine Foods IN 37.07 37.747 -0.677 (2%)
SHEN Shenandoah Telecom 43.59 44.384 -0.794 (2%)
CPK Chesapeake Utilities Corp 103.49 105.374 -1.884 (2%)
NAC Nuveen California Divadv Fund 14.76 15.029 -0.269 (2%)
UXIN Uxin Ltd Ads 1.10 1.12 -0.02 (2%)
UHS Universal Health Services 133.59 136.013 -2.423 (2%)
BATRA Liberty Braves CS A 25.48 25.942 -0.462 (2%)
MGF MFS Government Markets Income Trust 4.50 4.581 -0.081 (2%)
WM Waste Management 114.64 116.70 -2.06 (2%)
DNB Dun & Bradstreet Holdings Inc 25.62 26.079 -0.459 (2%)
WLKP Westlake Chemical Partners LP 21.63 22.017 -0.387 (2%)
ALV Autoliv Inc 90.77 92.388 -1.618 (2%)
FPF First Trust Intermediate Durat 22.88 23.285 -0.405 (2%)
EPRT Essential Properties Realty Trust Inc 20.51 20.874 -0.364 (2%)
BRID Bridgford Foods Cp 18.30 18.623 -0.323 (2%)
FORR Forrester Resrch 41.76 42.496 -0.736 (2%)
RSG Republic Services 93.70 95.345 -1.645 (2%)
PLD Prologis Inc 95.50 97.157 -1.657 (2%)
PKO Pimco Income Opportunity Fund 24.76 25.187 -0.427 (2%)
GOOGL Alphabet Cl A 1,730.92 1,760.913 -29.993 (2%)
MO Altria Group 41.11 41.817 -0.707 (2%)
FDP Fresh Del Monte Produce 24.75 25.172 -0.422 (2%)
NCR NCR Corp 34.57 35.156 -0.586 (2%)
BHK Blackrock Core Trust 15.81 16.076 -0.266 (2%)
MNA IQ Merger Arbitrage ETF 33.21 33.768 -0.558 (2%)
XLP S&P 500 Cons Staples Sector SPDR 65.86 66.964 -1.104 (2%)
BXP Boston Properties 94.55 96.127 -1.577 (2%)
GDX Gold Miners Vaneck ETF 35.61 36.198 -0.588 (2%)
ACET Adicet Bio Inc 13.42 13.637 -0.217 (2%)
RCS Rcm Strategic Global Government Fund 6.81 6.92 -0.11 (2%)
INFN Infinera Corp 9.74 9.895 -0.155 (2%)
WDAY Workday Inc 227.33 230.951 -3.621 (2%)
TSN Tyson Foods 64.76 65.789 -1.029 (2%)
BATRK Liberty Braves CS C 25.29 25.692 -0.402 (2%)
OOMA Ooma Inc 15.06 15.297 -0.237 (2%)
VHC Virnetx Holding Corp 5.08 5.159 -0.079 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.77 9.922 -0.152 (2%)
ING ING Groep N.V. ADR 9.54 9.688 -0.148 (2%)
DHI D.R. Horton 69.03 70.096 -1.066 (2%)
MCD McDonald's Corp 208.50 211.721 -3.221 (2%)
JPC Nuveen Preferred and Convertible 9.15 9.291 -0.141 (2%)
GOOG Alphabet Cl C 1,740.18 1,766.626 -26.446 (2%)
AKAM Akamai Technologies 102.85 104.405 -1.555 (1%)
FLT Fleetcor Technologies 267.68 271.717 -4.037 (1%)
NGHCN National General Holdings Corp 25.59 25.975 -0.385 (1%)
ALX Alexander's Inc 271.26 275.312 -4.052 (1%)
LMT Lockheed Martin Corp 347.44 352.629 -5.189 (1%)
DGL DB Gold Fund Invesco 53.659 54.46 -0.801 (1%)
JHS John Hancock Income Securities Trust 15.44 15.669 -0.229 (1%)
GWGH Gwg Holdings 7.09 7.194 -0.104 (1%)
EPZM Epizyme Inc 11.96 12.135 -0.175 (1%)
JRJC China Finance Online 8.85 8.977 -0.127 (1%)
YORW York Water Company 46.45 47.114 -0.664 (1%)
TRVG Trivago NV 2.23 2.262 -0.032 (1%)
INTU Intuit Inc 365.51 370.706 -5.196 (1%)
ORCL Oracle Corp 61.60 62.473 -0.873 (1%)
ESP Espey Mfg. & Electronics 19.89 20.17 -0.28 (1%)
VBF Invesco Van Kampen Bond Fund 20.56 20.85 -0.29 (1%)
HUBS Hubspot Inc 388.38 393.84 -5.46 (1%)
LIFE Atyr Pharma Inc 4.10 4.157 -0.057 (1%)
MSP Datto Holding Corp 26.41 26.778 -0.368 (1%)
PSA Public Storage 221.23 224.292 -3.062 (1%)
TGI Triumph Group 13.28 13.465 -0.185 (1%)
PHYS Sprott Physical Gold Trust 14.50 14.701 -0.201 (1%)
NXRT Nexpoint Residential Trust Inc 41.68 42.252 -0.572 (1%)
STWD Starwood Property Trust 18.81 19.065 -0.255 (1%)
UG United Guardian Inc 14.20 14.391 -0.191 (1%)
VCLT Long-Term Corp Bond Vanguard 108.31 109.767 -1.457 (1%)
DXCM Dexcom 352.08 356.841 -4.761 (1%)
PG Procter & Gamble Company 135.80 137.627 -1.827 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.30 114.822 -1.522 (1%)
CCO Clear Channel Outdoor Holdings 1.50 1.52 -0.02 (1%)
NKX Nuveen Insured California Tax-Free 15.40 15.604 -0.204 (1%)
CRTX Cortexyme Inc 31.91 32.335 -0.425 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.27 32.699 -0.429 (1%)
LMNR Limoneira Company 15.83 16.039 -0.209 (1%)
PHM Pultegroup 42.42 42.977 -0.557 (1%)
CTG Computer Task Gp Inc 6.55 6.636 -0.086 (1%)
MRLN Marlin Business Serv 12.00 12.157 -0.157 (1%)
HPF John Hancock Pfd II 18.42 18.66 -0.24 (1%)
PMT Pennymac Mortgage Investment Trust 17.38 17.608 -0.228 (1%)
DESP Despegar.com Corp 12.18 12.339 -0.159 (1%)
LX Lexinfintech Holdings Ltd 6.56 6.646 -0.086 (1%)
SBUX Starbucks Corp 101.82 103.14 -1.32 (1%)
AGQ Ultra Silver Proshares 47.00 47.611 -0.611 (1%)
BERY Berry Global Group 53.76 54.449 -0.689 (1%)
DOOR Masonite Worldwide Hld 96.58 97.81 -1.23 (1%)
GNT Gabelli Natural Resources Gold 5.06 5.124 -0.064 (1%)
HOV Hovnanian Enterprises Inc 34.46 34.888 -0.428 (1%)
MSM Msc Industrial Direct Company 83.21 84.244 -1.034 (1%)
TOL Toll Brothers Inc 44.39 44.945 -0.555 (1%)
LEVL Level One Bancorp Inc 20.27 20.523 -0.253 (1%)
BUD Anheuser-Busch Inbev S.A. 69.35 70.201 -0.851 (1%)
GBF Government/Credit Bond Ishares ETF 123.60 125.117 -1.517 (1%)
SGOL Physical Gold ETF 17.75 17.968 -0.218 (1%)
FDBC Fidelity D & D Bancorp Inc 63.22 63.994 -0.774 (1%)
PCB Pacific City Finl Cp 10.36 10.487 -0.127 (1%)
BFZ Blackrock California Muni Trust 13.88 14.048 -0.168 (1%)
IAU Gold Trust Ishares 17.61 17.823 -0.213 (1%)
AGR Avangrid Inc 45.00 45.543 -0.543 (1%)
HBANN Huntington Bancshares Inc ADR 26.10 26.414 -0.314 (1%)
HXL Hexcel Corp 49.62 50.211 -0.591 (1%)
JP Jupai Holdings Ltd 1.85 1.872 -0.022 (1%)
GLD Gold SPDR 173.28 175.329 -2.049 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 86.55 87.571 -1.021 (1%)
LOPE Grand Canyon Educati 89.79 90.844 -1.054 (1%)
ARB Altshares Merger Arbitrage ETF 25.271 25.568 -0.297 (1%)
GWRE Guidewire Software Inc 125.30 126.776 -1.476 (1%)
WINA Winmark Corp 183.80 185.945 -2.145 (1%)
HL Hecla Mining Company 5.85 5.918 -0.068 (1%)
HIX Western Asset High Income Fund II Inc 6.81 6.889 -0.079 (1%)
MSGN Msg Networks Inc 13.36 13.516 -0.156 (1%)
IG Principal Investment Grade Corporate Active ETF 27.102 27.411 -0.309 (1%)
VDC Consumer Staples ETF Vanguard 170.75 172.70 -1.95 (1%)
NGHCO National Gnl Hld Ds 25.07 25.357 -0.287 (1%)
NGHCP National Gen Srs A 25.07 25.353 -0.283 (1%)
BANX Stonecastle Fncl Cp 19.93 20.153 -0.223 (1%)
CXW Corecivic Inc 7.10 7.179 -0.079 (1%)
PRO Pros Holdings 47.37 47.896 -0.526 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 118.13 119.447 -1.317 (1%)
PIH 1347 Property Ins 2.98 3.013 -0.033 (1%)
SOGO Sogou Inc 8.20 8.291 -0.091 (1%)
DHY Credit Suisse High Yield Bond Fund 2.27 2.295 -0.025 (1%)
CWBC Community West Bncsh 8.96 9.059 -0.099 (1%)
DBP DB Precious Metals Fund Invesco 51.11 51.674 -0.564 (1%)
VOX Telecom Services ETF Vanguard 117.72 119.02 -1.30 (1%)
URE Ultra Real Estate Proshares 59.28 59.929 -0.649 (1%)
NNVC Nanoviricides Inc 3.40 3.437 -0.037 (1%)
FAT Fat Brands Inc 6.51 6.581 -0.071 (1%)
UTG Reaves Utility 32.45 32.801 -0.351 (1%)
RNP Cohen & Steers REIT and Preferred 21.73 21.965 -0.235 (1%)
CNNE Cannae Holdings Inc 42.86 43.324 -0.464 (1%)
INGR Ingredion Inc 78.93 79.778 -0.848 (1%)
INSI Insight Select Income Fund 20.91 21.133 -0.223 (1%)
HBIO Harvard Bioscience 4.15 4.194 -0.044 (1%)
TWO Two Harbors Investments Corp 6.40 6.468 -0.068 (1%)
ATHM Autohome Inc 97.75 98.792 -1.042 (1%)
LEN Lennar Corp 75.01 75.799 -0.789 (1%)
OGCP Empire State Realty Op LP Se 9.00 9.095 -0.095 (1%)
CIZN Citizens Hld Company 20.85 21.067 -0.217 (1%)
SJW SJW Corp 67.56 68.266 -0.706 (1%)
TEI Templeton Emerging Markets 7.75 7.831 -0.081 (1%)
VFC V.F. Corp 85.39 86.277 -0.887 (1%)
ICBK County Bancorp 21.98 22.209 -0.229 (1%)
AC Associated Capital Group Inc 35.50 35.871 -0.371 (1%)
KXI Global Cons Staples Ishares ETF 57.22 57.809 -0.589 (1%)
GPACU Global Partner Acquisition Corp II 10.43 10.537 -0.107 (1%)
CCI Crown Castle International Corp 154.76 156.317 -1.557 (1%)
PGF Financial Preferred Invesco ETF 18.87 19.061 -0.191 (1%)
PGX Preferred Invesco ETF 14.96 15.111 -0.151 (1%)
AVNW Aviat Networks Inc 35.35 35.705 -0.355 (1%)
HPR Highpoint Resources Corp 10.71 10.816 -0.106 (1%)
BKT Blackrock Income Trust Inc 6.02 6.079 -0.059 (1%)
NHI National Health Investors 67.27 67.931 -0.661 (1%)
VICI Vici Properties Inc 25.32 25.568 -0.248 (1%)
CYTK Cytokinetics 19.80 19.992 -0.192 (1%)
NKTR Nektar Therapeutics 17.80 17.97 -0.17 (1%)
GYRO Gyrodyne Llc 16.54 16.697 -0.157 (1%)
ASA ASA Gold and Precious Metals 21.51 21.715 -0.205 (1%)
LACQU Leisure Acquisition Corp Unit 12.17 12.285 -0.115 (1%)
FMY First Trust/Fidac Mortgage Income Fund 13.50 13.627 -0.127 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.63 8.711 -0.081 (1%)
AXU Alexco Resource Corp 2.79 2.816 -0.026 (1%)
FRT Federal Realty Investment Trust 86.78 87.584 -0.804 (1%)
ANGI Homeservices Inc 12.19 12.303 -0.113 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.09 7.156 -0.066 (1%)
DS Drive Shack Inc 2.48 2.503 -0.023 (1%)
MHO M/I Homes 44.73 45.139 -0.409 (1%)
MGM MGM Resorts International 30.28 30.557 -0.277 (1%)
WLTW Willis Towers WT 205.50 207.384 -1.884 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.62 13.743 -0.123 (1%)
MDLZ Mondelez Intl Inc 57.31 57.832 -0.522 (1%)
APEI American Public Eduducation 31.63 31.915 -0.285 (1%)
HON Honeywell International Inc 208.61 210.475 -1.865 (1%)
PTI Proteostasis Ther 1.11 1.12 -0.01 (1%)
VGIT Interm Govt Bond Vanguard 68.90 69.513 -0.613 (1%)
LEO Dreyfus Strategic Municipals 8.37 8.444 -0.074 (1%)
EIX Edison International 61.63 62.173 -0.543 (1%)
AUBN Auburn Natl Bncp 42.06 42.426 -0.366 (1%)
FSR Fisker Inc 15.74 15.877 -0.137 (1%)
BIV Interm Term Bond ETF Vanguard 92.03 92.833 -0.803 (1%)
EVM Eaton Vance California Muni Bond Fund 11.54 11.639 -0.099 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.53 43.905 -0.375 (1%)
GLIBA Gci Liberty Inc Cl A 91.73 92.513 -0.783 (1%)
ANIK Anika Therapeutics 41.00 41.349 -0.349 (1%)
ESS Essex Property Trust 237.08 239.08 -2.00 (1%)
ATNX Athenex Inc 11.66 11.759 -0.099 (1%)
PTNR Partner Comm CO Ltd 5.153 5.196 -0.043 (1%)
ORI Old Republic International Corp 18.74 18.896 -0.156 (1%)
EQIX Equinix Inc 689.67 695.344 -5.674 (1%)
MUE Blackrock Muniholdings Quality Fund II 13.16 13.269 -0.109 (1%)
PAI Pacific American Income Shares 15.52 15.649 -0.129 (1%)
CPI IQ Real Return ETF 27.194 27.416 -0.222 (1%)
PGRE Paramount Group Inc 9.01 9.084 -0.074 (1%)
HBANO Huntington Banc. Dep 25.41 25.618 -0.208 (1%)
LFAC Lf Capital Acquistion Corp Cl A 10.53 10.616 -0.086 (1%)
ACIW Aci Worldwide Inc 38.22 38.529 -0.309 (1%)
XOMA Xoma Corp 39.98 40.303 -0.323 (1%)
HIO Western Asset High 4.95 4.99 -0.04 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 149.47 150.673 -1.203 (1%)
KMPR Kemper Corp 76.96 77.571 -0.611 (1%)
NRZ New Residential Investment Corp 9.62 9.697 -0.077 (1%)
SBRA Sabra REIT 17.36 17.496 -0.136 (1%)
TTWO Take-Two Interacti 195.47 197.006 -1.536 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.05 9.121 -0.071 (1%)
NUO Nuveen Ohio Quality 15.49 15.612 -0.122 (1%)
SHW Sherwin-Williams Company 718.78 724.445 -5.665 (1%)
EVTC Evertec Inc 39.41 39.718 -0.308 (1%)
GNPX Genprex Inc 3.83 3.86 -0.03 (1%)
LWAY Lifeway Foods Inc 5.83 5.875 -0.045 (1%)
PHD Pioneer Floating Rate Trust 10.48 10.561 -0.081 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.93 136.986 -1.056 (1%)
ADES Advanced Emissions Solutions Inc 5.52 5.562 -0.042 (1%)
ECHO Echo Global Logistic 27.78 27.993 -0.213 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.56 14.672 -0.112 (1%)
AUTO Autoweb Inc 2.75 2.771 -0.021 (1%)
SRCL Stericycle Inc 69.10 69.624 -0.524 (1%)
TR Tootsie Roll Industries 30.00 30.227 -0.227 (1%)
SIEB Siebert Fin Cp 4.04 4.07 -0.03 (1%)
COR Coresite Realty Corp 120.37 121.263 -0.893 (1%)
HUM Humana Inc 405.00 408.003 -3.003 (1%)
SELF Global Self Storage 4.03 4.06 -0.03 (1%)
MFA MFA Financial Inc 3.81 3.838 -0.028 (1%)
FR First Industrial Realty Trust 41.15 41.451 -0.301 (1%)
MCC Medley Capital Corp 28.31 28.518 -0.208 (1%)
OCN Ocwen Financial Corp 27.09 27.29 -0.20 (1%)
ACGLP Arch Capital Group Ltd 25.59 25.778 -0.188 (1%)
GNUS Genius Brands International Inc 1.49 1.501 -0.011 (1%)
H Hyatt Hotels Corp 72.71 73.237 -0.527 (1%)
ZTS Zoetis Inc Cl A 160.96 162.123 -1.163 (1%)
DLA Delta Apparel 21.15 21.302 -0.152 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.14 12.227 -0.087 (1%)
CCC Clarivate Analytics Plc 29.48 29.691 -0.211 (1%)
EBAYL Ebay Inc 6.0% NTS 25.84 26.023 -0.183 (1%)
LSCC Lattice Semicond 43.46 43.758 -0.298 (1%)
BND Total Bond Market ETF Vanguard 87.28 87.878 -0.598 (1%)
CHSCO CHS Inc Cl B Pfd 28.27 28.463 -0.193 (1%)
WVVIP Willamette Valley Vineyards IN 5.475 5.512 -0.037 (1%)
AGMH Agm Group Holdings Inc Cl A 15.15 15.252 -0.102 (1%)
AFB Alliance National Municipal 14.06 14.153 -0.093 (1%)
NAN Nuveen New York Divadv Fund 14.03 14.123 -0.093 (1%)
GGN Gamco Global Gold Natural Resources 3.52 3.543 -0.023 (1%)
VNQ Real Estate Vanguard ETF 83.65 84.20 -0.55 (1%)
AZUL Azul S.A. ADR 22.19 22.335 -0.145 (1%)
ERH Wells Fargo Advantage Utilities and High 12.65 12.731 -0.081 (1%)
EOT Eaton Vance Muni Income Trust 20.487 20.619 -0.132 (1%)
G Genpact Ltd 40.94 41.203 -0.263 (1%)
PCN Pimco Corporate 17.02 17.13 -0.11 (1%)
PNM PNM Resources Inc 48.51 48.824 -0.314 (1%)
MVF Munivest Fund 9.04 9.097 -0.057 (1%)
BRO Brown & Brown 45.75 46.039 -0.289 (1%)
DRE Duke Realty Corp 38.58 38.824 -0.244 (1%)
PCK Pimco California Muni II 9.00 9.057 -0.057 (1%)
PULM Pulmatrix Inc 1.27 1.278 -0.008 (1%)
GNL Global Net Lease Inc 16.95 17.058 -0.108 (1%)
DGICA Donegal Group Cl A 14.13 14.218 -0.088 (1%)
ESSA Essa Bancorp Inc 15.30 15.395 -0.095 (1%)
MORN Morningstar Inc 216.45 217.795 -1.345 (1%)
HYACU Haymaker Acquisition Corp Unit 10.05 10.113 -0.063 (1%)
LOOP Loop Industries Inc 8.68 8.733 -0.053 (1%)
SENEA Seneca Foods Cp A 40.29 40.537 -0.247 (1%)
T AT&T Inc 29.29 29.469 -0.179 (1%)
NNY Nuveen New York Muni Value Fund 10.02 10.081 -0.061 (1%)
BNFT Benefitfocus 13.99 14.074 -0.084 (1%)
MNOV Medicinova Inc 5.72 5.754 -0.034 (1%)
SJR Shaw Communications Inc 17.71 17.815 -0.105 (1%)
BBSI Barrett Business S 69.40 69.807 -0.407 (1%)
BKCC Blackrock Cptl Invt 2.73 2.746 -0.016 (1%)
IRET Investors Real Estate Trust 70.42 70.834 -0.414 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 25.06 25.207 -0.147 (1%)
SFE Safeguard Scientifics 6.53 6.568 -0.038 (1%)
TRNS Transcat Inc 33.87 34.065 -0.195 (1%)
BKN Blackrock Investment Quality Municipal 16.96 17.058 -0.098 (1%)
FMN Federated Premier Muni 14.43 14.512 -0.082 (1%)
MDP Meredith Corp 19.74 19.854 -0.114 (1%)
IXP Global Telecom Ishares ETF 73.69 74.11 -0.42 (1%)
GPMT Granite Point Mortgage Trust Inc 9.89 9.947 -0.057 (1%)
CCR Consol Coal Resources LP 4.73 4.757 -0.027 (1%)
AFIN American Finance Trust Inc Cl A 7.63 7.674 -0.044 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.60 54.907 -0.307 (1%)
CCS Century Communities Inc 44.20 44.444 -0.244 (1%)
RLI Rli Corp 102.58 103.146 -0.566 (1%)
CLRO Clearone Inc 2.38 2.393 -0.013 (1%)
CRTO Criteo S.A. Ads 19.36 19.466 -0.106 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.52 30.686 -0.166 (1%)
EHC Encompass Health Corp 82.48 82.927 -0.447 (1%)
LTRX Lantronix Inc 4.65 4.675 -0.025 (1%)
BCE BCE Inc 43.47 43.703 -0.233 (1%)
CACI Caci International 242.69 243.981 -1.291 (1%)
PHK Pimco High Income Fund 6.05 6.082 -0.032 (1%)
VCYT Veracyte Inc 52.58 52.86 -0.28 (1%)
INVH Invitation Homes Inc 28.95 29.103 -0.153 (1%)
VTR Ventas Inc 48.47 48.723 -0.253 (1%)
IYR US Real Estate Ishares ETF 83.64 84.079 -0.439 (1%)
AGLE Aeglea Biothera 8.21 8.253 -0.043 (1%)
AVB Avalonbay Communities 160.49 161.306 -0.816 (1%)
AGG US Aggregate Bond Ishares Core ETF 117.13 117.728 -0.598 (1%)
ENZL New Zealand Ishares MSCI ETF 67.21 67.554 -0.344 (1%)
VTVT Vtv Theraptcs Cl A 2.15 2.161 -0.011 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.41 14.483 -0.073 (0%)
PCI Pimco Dynamic Credit Income Fun 20.99 21.096 -0.106 (0%)
CIM Chimera Investment Corp 10.37 10.421 -0.051 (0%)
WCN Waste Connections Inc 101.70 102.199 -0.499 (0%)
TCBIP Texas Capital 25.49 25.615 -0.125 (0%)
CVR Chicago Rivet & Machine Company 22.94 23.05 -0.11 (0%)
IDRA Idera Pharmaceuticals 4.33 4.351 -0.021 (0%)
BOX Box Inc 18.00 18.085 -0.085 (0%)
GRNB Green Bond Vaneck ETF 27.745 27.873 -0.128 (0%)
UBFO United Security Bcsh 7.09 7.123 -0.033 (0%)
MCA Blackrock Muniyield California Insured Fund 14.83 14.898 -0.068 (0%)
PBYI Puma Biotechnology 11.00 11.051 -0.051 (0%)
VEEV Veeva Systems Inc 273.47 274.721 -1.251 (0%)
AXSM Axsome Thera 79.89 80.261 -0.371 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.24 12.295 -0.055 (0%)
UBOH United Bancshares 24.722 24.833 -0.111 (0%)
MYF Blackrock Muniyield Investment Fund 13.92 13.983 -0.063 (0%)
EBR Centrais Electricas Brazil 6.88 6.911 -0.031 (0%)
BHV Blackrock Virginia Muni Trust 16.041 16.112 -0.071 (0%)
MTCH Match Group Inc 149.05 149.69 -0.64 (0%)
STAG STI Inc 30.40 30.527 -0.127 (0%)
NBW Neuberger Berman California Intermediate Fund IN 13.47 13.525 -0.055 (0%)
DLTR Dollar Tree Inc 109.97 110.423 -0.453 (0%)
ZTR Virtus Global Divd & Income Fund 8.67 8.706 -0.036 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.87 21.961 -0.091 (0%)
ORAN Orange ADR 12.16 12.21 -0.05 (0%)
FISK Empire State Realty Op LP Se 9.369 9.408 -0.039 (0%)
DSPG D S P Group Inc 16.48 16.547 -0.067 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.34 14.398 -0.058 (0%)
PZC Pimco California Muni Income Fund III 10.29 10.331 -0.041 (0%)
GCBC Greene County Bncp 25.78 25.882 -0.102 (0%)
MYC Blackrock Muniyield California Fund 14.57 14.627 -0.057 (0%)
LLNW Limelight Networks 4.15 4.166 -0.016 (0%)
UFPT U F P Tech Inc 47.16 47.341 -0.181 (0%)
VCIT Interm Corp Bond Vanguard 96.37 96.734 -0.364 (0%)
MHD Blackrock Muniholdings Fund 15.99 16.051 -0.061 (0%)
SCM Stellus Capital Investment Cor 10.92 10.962 -0.042 (0%)
NSP Insperity Inc 84.75 85.069 -0.319 (0%)
CNST Constellation Pharmaceuticals Inc 29.67 29.781 -0.111 (0%)
MAR Marriot Int Cl A 128.93 129.396 -0.466 (0%)
MLN Long Municipal Index ETF Vaneck 21.68 21.758 -0.078 (0%)
VGSH Short-Term Govt Bond Vanguard 61.58 61.797 -0.217 (0%)
SAP SAP Ag 126.10 126.532 -0.432 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 132.28 132.733 -0.453 (0%)
PSR Active U.S. Real Estate Invesco ETF 85.18 85.467 -0.287 (0%)
EDD Emerging Markets Domestic Debt Fund 6.26 6.281 -0.021 (0%)
TFI Muni Bond ETF SPDR 52.24 52.413 -0.173 (0%)
VGI Virtus Global Multi-Sector Inc 11.78 11.819 -0.039 (0%)
EVV Eaton Vance Ltd Duration 12.34 12.38 -0.04 (0%)
OTTR Otter Tail Corp 42.26 42.394 -0.134 (0%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.68 25.762 -0.082 (0%)
AMX America Movil S.A.B. DE C.V. 14.41 14.455 -0.045 (0%)
FMS Fresenius Medical Care Corp 41.75 41.878 -0.128 (0%)
NAV Navistar International Corp 43.95 44.088 -0.138 (0%)
PCQ Pimco California Muni 18.034 18.09 -0.056 (0%)
AAWW Atlas Air Ww 54.47 54.633 -0.163 (0%)
AON AON Plc 206.62 207.24 -0.62 (0%)
SFUN Fang Holdings Ltd 13.50 13.541 -0.041 (0%)
NVDA Nvidia Corp 528.01 529.528 -1.518 (0%)
BFK Blackrock Muni Income Trust 15.07 15.114 -0.044 (0%)
PYN Pimco New York Muni Income Fund III 8.84 8.866 -0.026 (0%)
FXE Euro Trust Currencyshares 114.19 114.517 -0.327 (0%)
HX Xiaobai Maimai Inc 2.43 2.437 -0.007 (0%)
CEV Eaton Vance California Muni Income Trust 13.49 13.528 -0.038 (0%)
GAB Gabelli Equity Trust 6.33 6.348 -0.018 (0%)
FXU Utilities Alphadex ETF FT 28.044 28.123 -0.079 (0%)
FSBW FS Bancorp Inc 56.92 57.08 -0.16 (0%)
HRB H&R Block 16.12 16.163 -0.043 (0%)
PMO Putnam Muni Opportunities Trust 13.54 13.576 -0.036 (0%)
JJSF J J Snack Foods 151.96 152.361 -0.401 (0%)
GLMD Galmed Pharmaceutica 3.48 3.489 -0.009 (0%)
CPRX Catalyst Pharm Inc 3.53 3.539 -0.009 (0%)
KTCC Key Tronic Cp 7.65 7.669 -0.019 (0%)
ISNS Image Sensing Syst 4.50 4.511 -0.011 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.07 117.346 -0.276 (0%)
NIQ Nuveen Intermediate Duration Q 14.48 14.515 -0.035 (0%)
DLR Digital Realty Trust 133.45 133.76 -0.31 (0%)
UFS Domtar Corp 31.49 31.563 -0.073 (0%)
IBND Intl Corp Bond ETF SPDR 37.62 37.707 -0.087 (0%)
KREF KKR Real Estate Finance Trust Inc 18.18 18.222 -0.042 (0%)
KSM Scudder Strategic Municiple Income Trust 11.36 11.385 -0.025 (0%)
MANU Manchester United Ltd 16.45 16.486 -0.036 (0%)
STAF Staffing 360 Solutions Inc 0.91 0.912 -0.002 (0%)
LANC Lancaster Colony Cor 174.21 174.576 -0.366 (0%)
ITM Interm Muni ETF Vaneck 51.86 51.969 -0.109 (0%)
HNNA Hennessy Advisors 8.74 8.758 -0.018 (0%)
BZUN Baozun Inc Ads 35.37 35.445 -0.075 (0%)
CHSCP CHS Inc 29.66 29.718 -0.058 (0%)
ACN Accenture Plc 255.00 255.502 -0.502 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.19 12.214 -0.024 (0%)
GDL The Gdl Fund 8.70 8.717 -0.017 (0%)
CTSH Cognizant Tech Sol 80.05 80.201 -0.151 (0%)
HTD John Hancock Tax Advantaged Dividend 21.10 21.141 -0.041 (0%)
DBB DB Base Metals Fund Invesco 17.53 17.562 -0.032 (0%)
CDAY Ceridian Hcm Holding Inc 100.90 101.085 -0.185 (0%)
MFM MFS Muni Income Trust 6.61 6.621 -0.011 (0%)
NMI Nuveen Muni 11.25 11.269 -0.019 (0%)
AMH American Homes 4 Rent 29.47 29.519 -0.049 (0%)
BXMX Nuveen Equity Premium 12.59 12.611 -0.021 (0%)
CHSCL CHS B Cum Pfd Srs 4 29.14 29.191 -0.051 (0%)
CRWS Crown Crafts Inc 7.30 7.311 -0.011 (0%)
FSFG First Savings Financ 64.03 64.123 -0.093 (0%)
ULTR IQ Ultra Short Duration ETF 49.64 49.716 -0.076 (0%)
DNP Duff & Phelps Utilities Income 10.28 10.295 -0.015 (0%)
YUMC Yum China Holdings Inc 57.49 57.577 -0.087 (0%)
BKSC Bank of So Car Cp 16.26 16.282 -0.022 (0%)
CBPO China Biologic Produ 118.06 118.222 -0.162 (0%)
JCOM J2 Global Inc 96.88 97.02 -0.14 (0%)
GF New Germany Fund 19.76 19.788 -0.028 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 24.32 24.355 -0.035 (0%)
ROST Ross Stores Inc 117.07 117.22 -0.15 (0%)
MYD Blackrock Muniyield Fund 14.22 14.238 -0.018 (0%)
MYI Blackrock Muniyield Quality Fund III 14.13 14.148 -0.018 (0%)
DTE Dte Energy Company 121.70 121.863 -0.163 (0%)
EGP Eastgroup Properties 135.03 135.212 -0.182 (0%)
TC Tuanche Ltd ADR 3.83 3.835 -0.005 (0%)
WMK Weis Markets 48.00 48.064 -0.064 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.00 54.067 -0.067 (0%)
FRI S&P REIT Index 22.93 22.958 -0.028 (0%)
FXF Swiss Franc Trust Currencyshares 102.67 102.791 -0.121 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.74 49.801 -0.061 (0%)
STRT Strattec Security 48.62 48.672 -0.052 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.35 33.386 -0.036 (0%)
CMF California Muni Bond Ishares ETF 62.75 62.821 -0.071 (0%)
GOODM Gladstone Commercial Corp 25.29 25.319 -0.029 (0%)
WELL Welltower Inc 63.56 63.631 -0.071 (0%)
SAL Salisbury Bancorp 38.50 38.54 -0.04 (0%)
IGOV Intl Treasury Bond Ishares ETF 55.22 55.276 -0.056 (0%)
IGI Western Asset Investment Grade Defined 21.93 21.952 -0.022 (0%)
TSLX Tpg Specialty Lending Inc 20.76 20.78 -0.02 (0%)
FSP Franklin Street Properties 4.53 4.534 -0.004 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.17 25.193 -0.023 (0%)
PMX Pimco Muni Income Fund III 11.90 11.909 -0.009 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.02 33.047 -0.027 (0%)
EWM Malaysia Ishares MSCI ETF 28.75 28.772 -0.022 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 28.38 28.403 -0.023 (0%)
LECO Lincoln Elec Hld 118.47 118.555 -0.085 (0%)
EGF Blackrock Enhanced Government Fund 13.20 13.209 -0.009 (0%)
DX Dynex Capital 17.80 17.813 -0.013 (0%)
BSV Short-Term Bond ETF Vanguard 82.77 82.83 -0.06 (0%)
PULS PGIM Ultra Short Bond ETF 49.88 49.912 -0.032 (0%)
BX The Blackstone Group LP 63.50 63.535 -0.035 (0%)
ASUR Asure Software 7.41 7.414 -0.004 (0%)
AYI Acuity Brands Inc 118.09 118.147 -0.057 (0%)
RFI Cohen & Steers Total Return Realty Fund 13.07 13.077 -0.007 (0%)
NUM Nuveen Michigan Quality 14.64 14.647 -0.007 (0%)
FXY Japanese Yen Trust Currencyshares 91.02 91.062 -0.042 (0%)
TBPH Theravance Bio Ord 18.02 18.029 -0.009 (0%)
TRTX Tpg Re Finance Trust Inc 10.68 10.685 -0.005 (0%)
RNR Renaissancere Holdings Ltd 164.58 164.647 -0.067 (0%)
MGK Megacap 300 Growth Index ETF Vanguard 200.84 200.919 -0.079 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.34 86.372 -0.032 (0%)
VCV Invesco California Value Muni Income Trust 12.97 12.974 -0.004 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.42 18.426 -0.006 (0%)
WHF Whitehorse Finance 13.65 13.654 -0.004 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.37 31.379 -0.009 (0%)
NJV Nuveen New Jersey Muni Value Fund 14.05 14.053 -0.003 (0%)
VLT Invesco High 13.51 13.513 -0.003 (0%)
SRS Ultrashort Real Estate Proshares 12.905 12.908 -0.003 (0%)
GSIG GS Access Investment Grade ETF 50.40 50.404 -0.004 (0%)
MRTN Marten Transport L 17.51 17.512 -0.002 (0%)
JKE Mstar Large-Cap Growth Ishares ETF 287.65 287.669 -0.019 (0%)
SHV Short Treasury Bond Ishares ETF 110.51 110.518 -0.008 (0%)
TA Travelcenters of America Llc 33.00 33.001 -0.001 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 84.78 84.782 -0.002 (0%)
Stock Price Date: Jan 14, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1860  4370  396  3253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.726+0.036 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BNGO 8.60+1.65 
 CTRM 0.334-0.026 
 AVGR 1.426+0.316 
 BB 10.585+1.475 
 NIO 57.47-3.40 
 OBSV 4.005+1.485 
 TLRY 20.31+1.75 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
2. Equities Retreated on Waning Optimism State of The Markets
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast