| Stock Name | Company | Close | SMA30 | Variance(%) |
| LFT | Lument Finance Trust Inc | 3.28 | 12.953 | -9.673 (75%) |
| AIV | Apartment Investment and Management | 4.92 | 15.761 | -10.841 (69%) |
| RETL | Retail Bull 3X Direxion | 135.40 | 396.659 | -261.259 (66%) |
| XL | XL Fleet Corp | 21.65 | 39.019 | -17.369 (45%) |
| SRPT | Sarepta Therapeutics | 89.90 | 153.605 | -63.705 (41%) |
| VIVE | Viveve Medical | 3.18 | 4.573 | -1.393 (30%) |
| ARCT | Arcturus Therapeutics Ltd | 62.27 | 84.678 | -22.408 (26%) |
| LVOL | Russell 1000 Low Volatility ETF | 39.755 | 53.118 | -13.363 (25%) |
| TZA | Smallcap Bear 3X Direxion | 5.19 | 6.909 | -1.719 (25%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 2.63 | 3.494 | -0.864 (25%) |
| SOXS | Semiconductor Bear 3X Direxion | 13.54 | 17.908 | -4.368 (24%) |
| SNGX | Soligenix Inc | 1.44 | 1.862 | -0.422 (23%) |
| DUG | Ultrashort Oil & Gas Proshares | 20.58 | 26.583 | -6.003 (23%) |
| IYW | US Technology Ishares ETF | 85.04 | 108.868 | -23.828 (22%) |
| AMC | Amc Entertainment Holdings Inc | 2.18 | 2.79 | -0.61 (22%) |
| IYC | US Consumer Services Ishares ETF | 71.04 | 90.594 | -19.554 (22%) |
| FENG | Phoenix New Media Ltd | 1.43 | 1.812 | -0.382 (21%) |
| FAZ | Financial Bear 3X Direxion | 5.90 | 7.448 | -1.548 (21%) |
| PDEX | Pro-Dex Inc | 29.05 | 35.793 | -6.743 (19%) |
| GNW | Genworth Financial Inc | 3.20 | 3.931 | -0.731 (19%) |
| AGFS | Agrofresh Solutions | 1.90 | 2.33 | -0.43 (18%) |
| PNRG | Primeenergy Cp | 38.81 | 47.574 | -8.764 (18%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 5.15 | 6.301 | -1.151 (18%) |
| SDD | Ultrashort Smallcap 600 Proshares | 4.088 | 4.991 | -0.903 (18%) |
| TWM | Ultrashort Russell 2000 Proshares | 4.17 | 5.012 | -0.842 (17%) |
| CALA | Calithera Biosci Com | 3.66 | 4.395 | -0.735 (17%) |
| YPF | Ypf Sociedad Anonima | 4.15 | 4.976 | -0.826 (17%) |
| PATI | Patriot TR HD | 8.75 | 10.476 | -1.726 (16%) |
| MESO | Mesoblast Ltd Ads | 9.83 | 11.762 | -1.932 (16%) |
| MIC | Macquarie Infrastructure Company Trust | 29.31 | 34.863 | -5.553 (16%) |
| MKGI | Monaker Group Inc | 2.45 | 2.901 | -0.451 (16%) |
| YANG | FTSE China Bear 3X Direxion | 13.83 | 16.373 | -2.543 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.45 | 9.982 | -1.532 (15%) |
| SSG | Ultrashort Semiconductors Proshares | 11.82 | 13.817 | -1.997 (14%) |
| NVUS | Novus Therapeutics Inc | 14.60 | 17.05 | -2.45 (14%) |
| RDHL | Redhill Biophrma ADR | 7.37 | 8.575 | -1.205 (14%) |
| AEY | Addvantage Techs Group | 2.78 | 3.231 | -0.451 (14%) |
| EEV | Ultrashort MSCI Emrg Mkts Proshares | 15.74 | 18.284 | -2.544 (14%) |
| SWI | Solarwinds Corp | 15.22 | 17.674 | -2.454 (14%) |
| CCRC | China Customer Ord | 3.72 | 4.319 | -0.599 (14%) |
| AQST | Aquestive Therapeutics Inc | 5.52 | 6.399 | -0.879 (14%) |
| SF | Stifel Financial Corp | 51.68 | 59.888 | -8.208 (14%) |
| ATRA | Atara Biotherap | 18.85 | 21.841 | -2.991 (14%) |
| APVO | Aptevo Therapeutics Inc | 33.82 | 39.121 | -5.301 (14%) |
| CRHM | CRH Medical Corp | 2.20 | 2.543 | -0.343 (13%) |
| GORO | Gold Resource Corp | 2.79 | 3.214 | -0.424 (13%) |
| ROL | Rollins Inc | 37.47 | 43.108 | -5.638 (13%) |
| SMN | Ultrashort Basic Materials Proshares | 8.842 | 10.162 | -1.32 (13%) |
| GTT | Global Telcom & Technology Inc | 3.35 | 3.848 | -0.498 (13%) |
| MRSN | Mersana Therapeutics Inc | 20.76 | 23.623 | -2.863 (12%) |
| MZZ | Ultrashort Midcap400 Proshares | 5.808 | 6.608 | -0.80 (12%) |
| AMPE | Ampio Pharmaceuticals | 1.38 | 1.565 | -0.185 (12%) |
| FCFS | First Cash Fin Svcs | 59.98 | 67.893 | -7.913 (12%) |
| IGC | India Globalization Capital Inc | 1.55 | 1.754 | -0.204 (12%) |
| MYOV | Myovant Sciences Ltd | 21.46 | 24.277 | -2.817 (12%) |
| DDG | Oil & Gas Short Proshares | 21.638 | 24.466 | -2.828 (12%) |
| REV | Revlon Inc | 10.82 | 12.23 | -1.41 (12%) |
| BIS | Ultrashort Biotechnology Proshares | 20.51 | 23.12 | -2.61 (11%) |
| TRIT | Triterras Inc Cl A | 10.78 | 12.133 | -1.353 (11%) |
| TWTR | Twitter Inc | 45.79 | 51.538 | -5.748 (11%) |
| PRVB | Provention Bio Inc | 15.50 | 17.442 | -1.942 (11%) |
| MIME | Mimecast Ltd Ord | 45.30 | 50.925 | -5.625 (11%) |
| LSXMB | Liberty Srs XM CS B | 39.17 | 44.027 | -4.857 (11%) |
| FTK | Flotek Industries | 1.89 | 2.123 | -0.233 (11%) |
| CHMA | Chiasma Inc | 3.94 | 4.411 | -0.471 (11%) |
| PBIP | Prudential Bancorp | 11.99 | 13.41 | -1.42 (11%) |
| QURE | Uniqure N.V. | 38.08 | 42.588 | -4.508 (11%) |
| KNSL | Kinsale Capital Group Inc | 200.41 | 223.63 | -23.22 (10%) |
| TTD | Trade Desk Inc | 775.30 | 864.835 | -89.535 (10%) |
| ECPG | Encore Capital Group | 33.25 | 37.072 | -3.822 (10%) |
| FXP | Ultrashort FTSE China 25 ETF Proshares | 29.534 | 32.90 | -3.366 (10%) |
| MGNX | Macrogenics | 20.62 | 22.945 | -2.325 (10%) |
| APPF | Appfolio Cl A | 153.71 | 171.021 | -17.311 (10%) |
| CDLX | Cardlytics Inc | 121.61 | 135.263 | -13.653 (10%) |
| RBA | Ritchie Bros. Auctioneers Inc | 61.92 | 68.831 | -6.911 (10%) |
| BRP | Brp Group Inc Cl A | 26.50 | 29.431 | -2.931 (10%) |
| FWP | Forward Pharma Ads | 6.53 | 7.248 | -0.718 (10%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.33 | 5.916 | -0.586 (10%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 6.67 | 7.403 | -0.733 (10%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.65 | 58.368 | -5.718 (10%) |
| CWST | Casella Waste Sys | 54.15 | 60.007 | -5.857 (10%) |
| CLMT | Calumet Specialty Pr | 3.125 | 3.457 | -0.332 (10%) |
| FB | Facebook Inc | 245.64 | 271.396 | -25.756 (9%) |
| FPRX | Five Prime Thera | 15.96 | 17.634 | -1.674 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 30.89 | 34.072 | -3.182 (9%) |
| SBB | Smallcap 600 Short Proshares | 19.852 | 21.894 | -2.042 (9%) |
| NEW | Puxin Ltd | 6.00 | 6.616 | -0.616 (9%) |
| EWV | Ultrashort MSCI Japan Proshares | 13.65 | 15.035 | -1.385 (9%) |
| RDVT | Red Violet Inc | 23.73 | 26.137 | -2.407 (9%) |
| DMRC | Digimarc Corp | 45.34 | 49.875 | -4.535 (9%) |
| SKF | Ultrashort Financials Proshares | 7.41 | 8.146 | -0.736 (9%) |
| TSRI | T S R Inc | 6.50 | 7.142 | -0.642 (9%) |
| PRAA | Pra Group Inc | 36.30 | 39.872 | -3.572 (9%) |
| INO | Inovio Pharma | 9.37 | 10.288 | -0.918 (9%) |
| SPPI | Spectrum Pharma Inc | 3.79 | 4.158 | -0.368 (9%) |
| GALT | Galectin Therapeutic | 2.23 | 2.444 | -0.214 (9%) |
| DCPH | Deciphera Pharmaceuticals Inc | 51.17 | 56.07 | -4.90 (9%) |
| FIS | Fidelity National Information Services | 129.19 | 141.541 | -12.351 (9%) |
| SPRO | Spero Therapeutics Inc | 16.63 | 18.214 | -1.584 (9%) |
| RNA | Avidity Biosciences Inc | 26.68 | 29.22 | -2.54 (9%) |
| PWOD | Penns Woods Bancorp | 23.60 | 25.841 | -2.241 (9%) |
| IDU | US Utilities Ishares ETF | 77.26 | 84.583 | -7.323 (9%) |
| BUR | Burford Capital Limited | 8.68 | 9.503 | -0.823 (9%) |
| MLCO | Melco Resorts & Entertainment | 16.89 | 18.492 | -1.602 (9%) |
| RWM | Russell 2000 Short Proshares | 23.22 | 25.41 | -2.19 (9%) |
| BPMC | Blueprint Medicines Corp | 102.51 | 112.033 | -9.523 (8%) |
| SZK | Ultrashort Consumer Goods Proshares | 8.52 | 9.305 | -0.785 (8%) |
| ASPU | Aspen Group Inc | 9.95 | 10.864 | -0.914 (8%) |
| ARL | American Realty Investors | 10.08 | 10.995 | -0.915 (8%) |
| FCAP | First Capital Inc | 57.93 | 63.177 | -5.247 (8%) |
| EGO | Eldorado Gold Corp | 11.99 | 13.055 | -1.065 (8%) |
| NEXT | Nextdecade Corp | 2.20 | 2.395 | -0.195 (8%) |
| MKTX | Marketaxess Holdings | 512.08 | 557.318 | -45.238 (8%) |
| SSRM | Ssr Mining Inc | 17.895 | 19.468 | -1.573 (8%) |
| BVN | Compania Mina Buenaventura S.A. | 11.11 | 12.083 | -0.973 (8%) |
| AGI | Alamos Gold Inc | 8.26 | 8.982 | -0.722 (8%) |
| CERE | Cerevel Therapeutics Hldg Inc | 15.14 | 16.46 | -1.32 (8%) |
| ATSG | Air Transport | 27.76 | 30.154 | -2.394 (8%) |
| GRIF | Griffin Industrial Realty Inc (Md) | 62.50 | 67.87 | -5.37 (8%) |
| LGIH | LGI Homes Inc | 98.01 | 106.304 | -8.294 (8%) |
| BEST | Best Inc | 2.09 | 2.266 | -0.176 (8%) |
| ZNH | China Southern Airlines Company | 27.98 | 30.33 | -2.35 (8%) |
| THS | Treehouse Foods | 38.82 | 42.061 | -3.241 (8%) |
| TG | Tredegar Corp | 17.17 | 18.594 | -1.424 (8%) |
| BMA | Banco Macro S.A. | 14.49 | 15.68 | -1.19 (8%) |
| ITA | US Aerospace & Defense Ishares ETF | 96.25 | 104.132 | -7.882 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 72.10 | 77.917 | -5.817 (7%) |
| NGS | Natural Gas Services Group | 9.66 | 10.437 | -0.777 (7%) |
| SIRI | Sirius XM Holdings | 5.83 | 6.294 | -0.464 (7%) |
| WMC | Western Asset Mortgage Capital | 3.05 | 3.292 | -0.242 (7%) |
| CABO | Cable One Inc | 1,982.69 | 2,139.643 | -156.953 (7%) |
| ESPR | Esperion Theraptc | 26.75 | 28.856 | -2.106 (7%) |
| ZGNX | Zogenix Inc | 18.97 | 20.462 | -1.492 (7%) |
| IYJ | US Industrials Ishares ETF | 98.71 | 106.375 | -7.665 (7%) |
| ATO | Atmos Energy Corp | 87.64 | 94.333 | -6.693 (7%) |
| BTG | B2Gold Corp | 5.20 | 5.596 | -0.396 (7%) |
| EFU | Ultrashort MSCI EAFE Proshares | 12.088 | 13.006 | -0.918 (7%) |
| OGS | One Gas Inc | 71.46 | 76.888 | -5.428 (7%) |
| EUM | Emrg Mkts MSCI Short Proshares | 12.07 | 12.971 | -0.901 (7%) |
| TEDU | Tarena Intl ADR | 2.99 | 3.213 | -0.223 (7%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.22 | 1.311 | -0.091 (7%) |
| API | Agora Inc Ads | 39.08 | 41.948 | -2.868 (7%) |
| BGCP | Bgc Partners Cl A | 3.86 | 4.141 | -0.281 (7%) |
| IYY | DJ US Ishares ETF | 95.96 | 102.946 | -6.986 (7%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 83.85 | 89.951 | -6.101 (7%) |
| RXD | Ultrashort Health Care Proshares | 8.96 | 9.607 | -0.647 (7%) |
| CWK | Cushman & Wakefield Plc | 14.24 | 15.259 | -1.019 (7%) |
| WIFI | Boingo Wireless Inc | 12.48 | 13.371 | -0.891 (7%) |
| OFLX | Omega Flex Inc | 146.12 | 156.495 | -10.375 (7%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 12.19 | 13.052 | -0.862 (7%) |
| FWONA | Liberty Media F1 Series A | 35.53 | 38.041 | -2.511 (7%) |
| GECC | Great Elm Capital Corp | 3.53 | 3.779 | -0.249 (7%) |
| KODK | Eastman Kodak | 8.33 | 8.914 | -0.584 (7%) |
| EEX | Emerald Expositions Events Inc | 4.62 | 4.943 | -0.323 (7%) |
| ELP | Companhia Paranaense DE Energia | 12.89 | 13.788 | -0.898 (7%) |
| SBM | Basic Materials Short Proshares | 11.523 | 12.326 | -0.803 (7%) |
| ASPS | Altisource Portfolio | 12.32 | 13.173 | -0.853 (6%) |
| OSH | Oak Street Health Inc | 53.99 | 57.707 | -3.717 (6%) |
| PFSI | Pennymac Financial Services IN | 57.48 | 61.423 | -3.943 (6%) |
| KO | Coca-Cola Company | 49.23 | 52.589 | -3.359 (6%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 5.69 | 6.076 | -0.386 (6%) |
| ALSK | Alaska Commun Sys | 3.27 | 3.491 | -0.221 (6%) |
| CTAS | Cintas Corp | 327.14 | 349.198 | -22.058 (6%) |
| ADP | Automatic Data Procs | 161.91 | 172.815 | -10.905 (6%) |
| LSXMK | Liberty Srs XM CS C | 39.88 | 42.549 | -2.669 (6%) |
| GLPI | Gaming & Leisure | 39.39 | 42.013 | -2.623 (6%) |
| DNLI | Denali Therapeutics Inc | 73.99 | 78.887 | -4.897 (6%) |
| SSNC | SS&C Technologies | 66.82 | 71.239 | -4.419 (6%) |
| GSV | Gold Standard Ventures Corp | 0.696 | 0.742 | -0.046 (6%) |
| LFVN | Lifevantage Cp | 9.43 | 10.051 | -0.621 (6%) |
| MYY | Midcap 400 Short Proshares | 27.701 | 29.514 | -1.813 (6%) |
| VRSN | Verisign Inc | 195.70 | 208.475 | -12.775 (6%) |
| LSXMA | Liberty Srs XM CS A | 39.95 | 42.558 | -2.608 (6%) |
| SNOW | Snowflake Inc Cl A | 303.76 | 323.379 | -19.619 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 155.86 | 165.844 | -9.984 (6%) |
| DSKE | Daseke Inc | 5.72 | 6.086 | -0.366 (6%) |
| UBT | Ultra 20+ Year Treasury Proshares | 56.83 | 60.455 | -3.625 (6%) |
| FNCB | FNCB Bancorp Inc | 6.45 | 6.859 | -0.409 (6%) |
| WLFC | Willis Lease Fin C | 32.42 | 34.469 | -2.049 (6%) |
| FCCY | 1st Constitution Bcp | 16.07 | 17.082 | -1.012 (6%) |
| BH | Biglari Holdings Inc | 110.12 | 117.048 | -6.928 (6%) |
| KIDS | Orthopediatrics Corp | 41.07 | 43.634 | -2.564 (6%) |
| GTY | Getty Realty Corp | 26.46 | 28.103 | -1.643 (6%) |
| FDX | Fedex Corp | 256.27 | 272.134 | -15.864 (6%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 105.70 | 112.24 | -6.54 (6%) |
| SAND | Sandstorm Gold Ltd | 6.86 | 7.284 | -0.424 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 144.30 | 153.209 | -8.909 (6%) |
| EDUC | Educational Dev Cp | 14.99 | 15.911 | -0.921 (6%) |
| SQQQ | Ultrapro Short QQQ Proshares | 14.96 | 15.878 | -0.918 (6%) |
| MRTX | Mirati Therapeutics | 213.75 | 226.815 | -13.065 (6%) |
| HE | Hawaiian Electric Industries | 33.45 | 35.477 | -2.027 (6%) |
| PVG | Pretium Res Inc | 10.75 | 11.401 | -0.651 (6%) |
| WNS | Wns Ltd | 66.44 | 70.456 | -4.016 (6%) |
| OBCI | Ocean Bio Chem Inc | 12.43 | 13.178 | -0.748 (6%) |
| SAFM | Sanderson Farms IN | 127.98 | 135.69 | -7.71 (6%) |
| AVLR | Avalara Inc | 158.43 | 167.938 | -9.508 (6%) |
| PAAS | Pan Amer Silver Corp | 31.17 | 33.035 | -1.865 (6%) |
| CEA | China Eastern Airlines Corp Ltd | 20.96 | 22.215 | -1.255 (6%) |
| UVXY | Ultra VIX Short-Term Fut Proshares | 10.49 | 11.118 | -0.628 (6%) |
| FLDM | Fluidigm Corp | 5.97 | 6.327 | -0.357 (6%) |
| INFO | IHS Markit Ltd | 83.90 | 88.915 | -5.015 (6%) |
| SLS | Sellas Life Sciences Group Inc | 6.05 | 6.41 | -0.36 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 4.04 | 4.28 | -0.24 (6%) |
| KHC | Kraft Heinz Company | 32.08 | 33.987 | -1.907 (6%) |
| OVLY | Oak Valley Bancp CA | 16.20 | 17.159 | -0.959 (6%) |
| CBAY | Cymabay Therapeutics | 6.21 | 6.576 | -0.366 (6%) |
| KURA | Kura Oncology | 34.65 | 36.691 | -2.041 (6%) |
| HRL | Hormel Foods Corp | 43.97 | 46.552 | -2.582 (6%) |
| AUY | Yamana Gold | 5.32 | 5.632 | -0.312 (6%) |
| LNT | Alliant Energy Corp | 48.09 | 50.897 | -2.807 (6%) |
| CDE | Coeur Mining Inc | 8.96 | 9.482 | -0.522 (6%) |
| SPGI | S&P Global Inc | 306.18 | 323.985 | -17.805 (6%) |
| SMIT | Schmitt Inds Inc | 5.41 | 5.724 | -0.314 (5%) |
| THM | International Tower Hill Mines Ltd | 1.33 | 1.407 | -0.077 (5%) |
| SUMR | Summer Infant Inc | 15.00 | 15.868 | -0.868 (5%) |
| IAG | Iamgold Corp | 3.40 | 3.596 | -0.196 (5%) |
| PME | Pingtan Marine | 1.91 | 2.02 | -0.11 (5%) |
| NGD | New Gold Inc | 2.05 | 2.168 | -0.118 (5%) |
| CHA | China Telecom Corp Ltd | 26.45 | 27.972 | -1.522 (5%) |
| ETR | Entergy Corp | 94.00 | 99.406 | -5.406 (5%) |
| GPL | Great Panther Mining Ltd | 0.802 | 0.848 | -0.046 (5%) |
| ASND | Ascendis Pharma Ads | 162.01 | 171.243 | -9.233 (5%) |
| CDXC | Chromadex Corp CS | 4.66 | 4.925 | -0.265 (5%) |
| BBN | Balckrock Build America Trust | 25.22 | 26.652 | -1.432 (5%) |
| LBRDK | Liberty Broadbd C | 149.08 | 157.467 | -8.387 (5%) |
| OFED | Oconee Fed Fin Corp | 23.66 | 24.988 | -1.328 (5%) |
| RDCM | Radcom Ltd | 10.05 | 10.611 | -0.561 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.76 | 22.976 | -1.216 (5%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 56.57 | 59.723 | -3.153 (5%) |
| YXI | China 25 Short Proshares | 13.89 | 14.662 | -0.772 (5%) |
| MSCI | MSCI Inc | 409.52 | 432.074 | -22.554 (5%) |
| GSS | Golden Star Resources Ltd | 3.66 | 3.861 | -0.201 (5%) |
| HOOK | Hookipa Pharma Inc | 10.98 | 11.582 | -0.602 (5%) |
| LBRDA | Liberty Broadbd A | 147.57 | 155.629 | -8.059 (5%) |
| SMP | Standard Motor Products | 42.78 | 45.112 | -2.332 (5%) |
| TAL | Tal Education Group | 65.10 | 68.647 | -3.547 (5%) |
| MAGS | Magal Security Syst | 4.25 | 4.481 | -0.231 (5%) |
| HDSN | Hudson Tech Inc | 1.18 | 1.244 | -0.064 (5%) |
| PAYX | Paychex Inc | 88.07 | 92.842 | -4.772 (5%) |
| SAM | Boston Beer Company | 910.71 | 960.065 | -49.355 (5%) |
| COE | China Online Education Group | 25.00 | 26.354 | -1.354 (5%) |
| PAYC | Paycom Software Inc | 412.99 | 435.247 | -22.257 (5%) |
| FISV | Fiserv Inc | 107.98 | 113.718 | -5.738 (5%) |
| QIWI | Qiwi Plc ADR | 10.66 | 11.227 | -0.567 (5%) |
| BEDU | Bright Scholar Education Holdings Ltd | 5.66 | 5.961 | -0.301 (5%) |
| NWN | Northwest Natural Gas Company | 44.40 | 46.755 | -2.355 (5%) |
| FNV | Franco Nev Corp | 123.70 | 130.253 | -6.553 (5%) |
| WEN | Wendys Company | 20.86 | 21.963 | -1.103 (5%) |
| GWW | W.W. Grainger | 383.40 | 403.641 | -20.241 (5%) |
| FDS | Factset Research Systems Inc | 320.64 | 337.514 | -16.874 (5%) |
| OSB | Norbord Inc | 40.47 | 42.601 | -2.131 (5%) |
| MIND | Mitcham Industries Inc | 2.15 | 2.263 | -0.113 (5%) |
| WWR | Westwater Resources | 4.98 | 5.241 | -0.261 (5%) |
| IYF | US Financials Ishares ETF | 68.94 | 72.542 | -3.602 (5%) |
| FWONK | Liberty Media F1 Series K | 39.91 | 41.995 | -2.085 (5%) |
| MGP | MGM Growth Properties Llc | 30.28 | 31.852 | -1.572 (5%) |
| GIS | General Mills | 55.75 | 58.641 | -2.891 (5%) |
| RGS | Regis Corp | 8.74 | 9.191 | -0.451 (5%) |
| ADBE | Adobe Systems Inc | 463.27 | 487.074 | -23.804 (5%) |
| LINC | Lincoln Educational | 6.23 | 6.55 | -0.32 (5%) |
| GRBK | Green Brick Partners | 21.60 | 22.707 | -1.107 (5%) |
| MEOH | Methanex Cp | 42.29 | 44.455 | -2.165 (5%) |
| AHT | Ashford Hospitality Trust Inc | 2.77 | 2.911 | -0.141 (5%) |
| PAM | Pampa Energia S.A. | 12.97 | 13.63 | -0.66 (5%) |
| TRMT | Tremont Mortgage Trust | 4.05 | 4.255 | -0.205 (5%) |
| SVM | Silvercorp Metals Inc | 6.01 | 6.313 | -0.303 (5%) |
| NG | Novagold Resources Inc | 9.60 | 10.081 | -0.481 (5%) |
| ODC | Oil-Dri Corp of America | 33.34 | 35.005 | -1.665 (5%) |
| INFU | Infusystems Holdings | 16.88 | 17.719 | -0.839 (5%) |
| INTG | Intergroup Cp The | 31.25 | 32.806 | -1.556 (5%) |
| NC | Nacco Industries | 25.86 | 27.148 | -1.288 (5%) |
| GMRE | Global Medical REIT Inc | 12.92 | 13.56 | -0.64 (5%) |
| PLM | Polymet Mining | 3.52 | 3.694 | -0.174 (5%) |
| BA | Boeing Company | 209.91 | 220.287 | -10.377 (5%) |
| TEAM | Atlassian Cls A Ord | 222.97 | 233.98 | -11.01 (5%) |
| STOR | Store Capital Corpstore Capital | 30.99 | 32.517 | -1.527 (5%) |
| SUI | Sun Communities | 139.00 | 145.812 | -6.812 (5%) |
| RARE | Ultragenyx Pharmaceu | 139.87 | 146.717 | -6.847 (5%) |
| IIIV | I3 Verticals Inc Cl A | 29.48 | 30.92 | -1.44 (5%) |
| FICO | Fair Isaac and Company Inc | 481.38 | 504.74 | -23.36 (5%) |
| D | Dominion Resources | 71.02 | 74.453 | -3.433 (5%) |
| ZSL | Ultrashort Silver Proshares | 7.11 | 7.452 | -0.342 (5%) |
| AE | Adams Resources & Energy | 24.99 | 26.189 | -1.199 (5%) |
| WRN | Western Copper Corp | 1.23 | 1.289 | -0.059 (5%) |
| ISSC | Innovative Sol&Sup | 6.52 | 6.833 | -0.313 (5%) |
| GGAL | Grupo Fin Galicia | 8.27 | 8.666 | -0.396 (5%) |
| SEF | Financials Short Proshares | 15.46 | 16.197 | -0.737 (5%) |
| AVDL | Avadel Pharmaceuticals Plc | 6.61 | 6.923 | -0.313 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado | 8.19 | 8.577 | -0.387 (5%) |
| OFS | Ofs Capital Corp | 6.94 | 7.268 | -0.328 (5%) |
| DRD | Drdgold Ltd | 10.81 | 11.318 | -0.508 (4%) |
| SGEN | Seagen Inc | 175.86 | 184.107 | -8.247 (4%) |
| ED | Consolidated Edison Company of New York | 68.46 | 71.673 | -3.213 (4%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 153.46 | 160.623 | -7.163 (4%) |
| MGEE | Mge Energy Inc | 66.63 | 69.719 | -3.089 (4%) |
| CODA | Coda Octopus Group | 5.96 | 6.236 | -0.276 (4%) |
| USAS | Americas Silver Corp | 2.83 | 2.961 | -0.131 (4%) |
| ADC | Agree Realty Corp | 62.35 | 65.228 | -2.878 (4%) |
| SDS | Ultrashort S&P 500 Proshares | 12.07 | 12.627 | -0.557 (4%) |
| GLPG | Galapagos NV | 101.72 | 106.417 | -4.697 (4%) |
| ADVM | Adverum Biotechnlgs | 11.955 | 12.506 | -0.551 (4%) |
| BAM | Brookfield Asset Management Inc | 38.67 | 40.439 | -1.769 (4%) |
| DXD | Ultrashort Dow 30 Proshares | 12.12 | 12.671 | -0.551 (4%) |
| RC | Ready Capital Corp | 11.81 | 12.345 | -0.535 (4%) |
| WEC | Wisconsin Energy Corp | 86.86 | 90.788 | -3.928 (4%) |
| STXS | Stereotaxis Inc | 4.70 | 4.912 | -0.212 (4%) |
| CEPU | Central Puerto S.A. ADR | 2.55 | 2.665 | -0.115 (4%) |
| GTN | Gray Television | 17.14 | 17.91 | -0.77 (4%) |
| HPI | John Hancock Preferred | 18.60 | 19.434 | -0.834 (4%) |
| EFX | Equifax Inc | 177.63 | 185.572 | -7.942 (4%) |
| V | Visa Inc | 201.86 | 210.873 | -9.013 (4%) |
| JOBS | 51Job Inc | 68.18 | 71.213 | -3.033 (4%) |
| LAWS | Lawson Products IN | 48.40 | 50.541 | -2.141 (4%) |
| SIJ | Ultrashort Industrials Proshares | 4.861 | 5.076 | -0.215 (4%) |
| WIX | Wix.com Ltd | 248.51 | 259.498 | -10.988 (4%) |
| PFE | Pfizer Inc | 36.75 | 38.369 | -1.619 (4%) |
| HRTX | Heron Therapeutics | 18.34 | 19.149 | -0.809 (4%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 9.32 | 9.728 | -0.408 (4%) |
| ARES | Ares Management LP | 45.78 | 47.783 | -2.003 (4%) |
| KPTI | Karyopharm Therapeut | 15.32 | 15.986 | -0.666 (4%) |
| SRC | Spirit Realty Capital Inc | 37.70 | 39.327 | -1.627 (4%) |
| ALBO | Albireo Pharma Inc | 37.26 | 38.87 | -1.61 (4%) |
| O | Realty Income Corp | 57.83 | 60.307 | -2.477 (4%) |
| CAAP | Corporacion America Airports Sa | 3.81 | 3.972 | -0.162 (4%) |
| MA | Mastercard Inc | 326.93 | 340.713 | -13.783 (4%) |
| VZ | Verizon Communications Inc | 57.04 | 59.45 | -2.41 (4%) |
| SUPV | Grupo Supervielle S.A. | 1.95 | 2.032 | -0.082 (4%) |
| SNAP | Snap Inc | 49.03 | 51.096 | -2.066 (4%) |
| MPAA | Motorcar Parts Amer | 20.60 | 21.466 | -0.866 (4%) |
| ADMS | Adamas Pharma | 4.53 | 4.72 | -0.19 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 8.90 | 9.273 | -0.373 (4%) |
| OMI | Owens & Minor | 27.14 | 28.272 | -1.132 (4%) |
| STX | Seagate Tech Ord Shs | 59.955 | 62.442 | -2.487 (4%) |
| VMW | Vmware Inc | 135.55 | 141.171 | -5.621 (4%) |
| REDU | Rise Education Cayman Ltd ADR | 6.01 | 6.259 | -0.249 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.47 | 12.984 | -0.514 (4%) |
| AAMC | Altisource Asset | 21.17 | 22.044 | -0.874 (4%) |
| LULU | Lululemon Athletica | 347.73 | 362.034 | -14.304 (4%) |
| NOW | Servicenow Inc | 514.34 | 535.47 | -21.13 (4%) |
| AJG | Arthur J. Gallagher & Company | 116.01 | 120.77 | -4.76 (4%) |
| K | Kellogg Company | 59.05 | 61.473 | -2.423 (4%) |
| CHTR | Charter Communicatio | 623.09 | 648.612 | -25.522 (4%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 42.07 | 43.782 | -1.712 (4%) |
| SR | Spire Inc | 61.21 | 63.701 | -2.491 (4%) |
| TMHC | Taylor Morrison Home Corp | 24.68 | 25.684 | -1.004 (4%) |
| HMTV | Hemisphere Media A | 10.19 | 10.605 | -0.415 (4%) |
| JILL | J. Jill Inc | 3.88 | 4.038 | -0.158 (4%) |
| HWBK | Hawthorn Bancshares | 20.89 | 21.737 | -0.847 (4%) |
| TRU | Transunion | 92.75 | 96.494 | -3.744 (4%) |
| TYL | Tyler Technologies | 419.22 | 436.129 | -16.909 (4%) |
| EYES | Second Sight | 1.76 | 1.831 | -0.071 (4%) |
| INN | Summit Hotel Properties | 8.77 | 9.122 | -0.352 (4%) |
| OHI | Omega Healthcare Investors | 35.44 | 36.86 | -1.42 (4%) |
| BKI | Black Knight Inc | 84.68 | 88.063 | -3.383 (4%) |
| QID | Ultrashort QQQ Proshares | 7.03 | 7.311 | -0.281 (4%) |
| RETA | Reata Pharma | 120.00 | 124.786 | -4.786 (4%) |
| SBAC | SBA Communications | 264.12 | 274.636 | -10.516 (4%) |
| BEP | Brookfield Renewable | 45.70 | 47.513 | -1.813 (4%) |
| WB | Weibo Corp Ads | 40.58 | 42.178 | -1.598 (4%) |
| UNB | Union Bankshares Inc | 25.26 | 26.252 | -0.992 (4%) |
| ICAD | Icad Inc | 12.57 | 13.062 | -0.492 (4%) |
| AEP | American Electric Power Company | 78.83 | 81.909 | -3.079 (4%) |
| CAG | Conagra Brands Inc | 34.05 | 35.382 | -1.332 (4%) |
| MTH | Meritage Corp | 82.01 | 85.21 | -3.20 (4%) |
| LANDP | Gladstone Land Corp | 25.20 | 26.185 | -0.985 (4%) |
| CNP | Centerpoint Energy Inc | 20.85 | 21.661 | -0.811 (4%) |
| TCI | Transcontinental Realty Investors | 24.00 | 24.929 | -0.929 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.05 | 3.168 | -0.118 (4%) |
| NMRK | Newmark Group Inc Cl A | 7.06 | 7.332 | -0.272 (4%) |
| CPB | Campbell Soup Company | 45.87 | 47.629 | -1.759 (4%) |
| HNI | Hon Industries Inc | 34.35 | 35.662 | -1.312 (4%) |
| XLNX | Xilinx Inc | 140.00 | 145.337 | -5.337 (4%) |
| FCPT | Four Corners Property Trust IN | 27.75 | 28.807 | -1.057 (4%) |
| MSON | Misonix Inc | 12.58 | 13.057 | -0.477 (4%) |
| KALV | Kalvista Pharmaceuticals Inc | 17.18 | 17.831 | -0.651 (4%) |
| AEE | Ameren Corp | 73.99 | 76.786 | -2.796 (4%) |
| BMRN | Biomarin Pharmaceuticals | 81.36 | 84.425 | -3.065 (4%) |
| CLRB | Cellectar Biosc | 2.05 | 2.127 | -0.077 (4%) |
| RGLD | Royal Gold Inc | 105.40 | 109.341 | -3.941 (4%) |
| ATUS | Altice USA Inc Cl A | 34.45 | 35.733 | -1.283 (4%) |
| IDA | Idacorp Inc | 89.55 | 92.869 | -3.319 (4%) |
| WPC | W.P. Carey & CO Llc | 66.61 | 69.075 | -2.465 (4%) |
| EFZ | EAFE MSCI Short Proshares | 19.69 | 20.42 | -0.73 (4%) |
| PCG | Pacific Gas & Electric Company | 11.83 | 12.265 | -0.435 (4%) |
| CODX | Co-Diagnostics Inc | 10.16 | 10.534 | -0.374 (4%) |
| LVS | Las Vegas Sands | 55.68 | 57.717 | -2.037 (4%) |
| HMY | Harmony Gold Mining CO Ltd | 4.44 | 4.602 | -0.162 (4%) |
| NI | NiSource Inc | 21.86 | 22.656 | -0.796 (4%) |
| OGE | Oge Energy Corp | 30.72 | 31.838 | -1.118 (4%) |
| RGT | Royce Global Value Trust Inc | 13.59 | 14.085 | -0.495 (4%) |
| DPZ | Domino's Pizza Inc | 373.80 | 387.352 | -13.552 (4%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 1.90 | 1.969 | -0.069 (4%) |
| MMM | 3M Company | 166.41 | 172.419 | -6.009 (3%) |
| APTO | Aptose Bioscns | 4.39 | 4.548 | -0.158 (3%) |
| FGBI | First Gurty Banc | 16.91 | 17.517 | -0.607 (3%) |
| PPC | Pilgrim's Pride | 19.13 | 19.808 | -0.678 (3%) |
| IRWD | Ironwood Pharmaceuti | 11.33 | 11.729 | -0.399 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 106.26 | 109.961 | -3.701 (3%) |
| TRVN | Trevena Inc | 2.18 | 2.256 | -0.076 (3%) |
| TRIB | Trinity Bio ADR | 4.05 | 4.191 | -0.141 (3%) |
| BOSC | Bos Better Online | 2.45 | 2.535 | -0.085 (3%) |
| MUSA | Murphy USA Inc | 124.03 | 128.329 | -4.299 (3%) |
| AEHR | Aehr Test Systems | 2.15 | 2.224 | -0.074 (3%) |
| CHL | China Mobile Hong Kong Ltd | 27.51 | 28.457 | -0.947 (3%) |
| GPN | Global Payments Inc | 194.00 | 200.678 | -6.678 (3%) |
| CLGX | Corelogic | 74.44 | 76.993 | -2.553 (3%) |
| ROP | Roper Industries | 407.41 | 421.421 | -14.011 (3%) |
| ARGX | Argenx Se Ads | 282.17 | 291.854 | -9.684 (3%) |
| GB | Global Blue Group Holding Ag | 12.39 | 12.814 | -0.424 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.84 | 13.279 | -0.439 (3%) |
| JKHY | Jack Henry & Assoc | 153.96 | 159.194 | -5.234 (3%) |
| SREV | Servicesrce Intl Inc | 1.57 | 1.623 | -0.053 (3%) |
| PRGO | Perrigo Company | 44.65 | 46.143 | -1.493 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 23.398 | -0.758 (3%) |
| JKS | Jinkosolar Holding Company Ltd | 62.42 | 64.476 | -2.056 (3%) |
| EZPW | Ezcorp Inc | 4.79 | 4.947 | -0.157 (3%) |
| MTOR | Meritor Inc | 26.99 | 27.872 | -0.882 (3%) |
| PSF | Cohen & Steers Preferred Fund | 26.64 | 27.505 | -0.865 (3%) |
| ECL | Ecolab Inc | 212.43 | 219.321 | -6.891 (3%) |
| LYL | Dragon Victory Intl Ltd | 2.60 | 2.684 | -0.084 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 15.01 | 15.491 | -0.481 (3%) |
| CRM | Salesforce.com Inc | 215.60 | 222.53 | -6.93 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 92.06 | 94.988 | -2.928 (3%) |
| LAUR | Laureate Education Inc | 14.26 | 14.711 | -0.451 (3%) |
| UGL | Ultra Gold Proshares | 63.95 | 65.97 | -2.02 (3%) |
| PBCTP | Peoples Utd Finl Inc | 27.33 | 28.192 | -0.862 (3%) |
| PDLB | Pdl Community Bancorp | 10.51 | 10.841 | -0.331 (3%) |
| TGS | Transportadora DE Gas Sa Ord B | 5.36 | 5.528 | -0.168 (3%) |
| XEL | XCEL Energy Inc | 63.56 | 65.551 | -1.991 (3%) |
| ICPT | Intercept Pharmaceuticals | 29.24 | 30.156 | -0.916 (3%) |
| HFFG | HF Foods Group Inc | 7.69 | 7.931 | -0.241 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 151.22 | 155.928 | -4.708 (3%) |
| CSOD | Cornerstone Ondemand | 42.73 | 44.054 | -1.324 (3%) |
| TCDA | Tricida Inc | 7.21 | 7.432 | -0.222 (3%) |
| KGC | Kinross Gold Corp | 7.19 | 7.41 | -0.22 (3%) |
| MITT | Ag Mortgage Investment Trust | 3.03 | 3.122 | -0.092 (3%) |
| OUT | Outfront Media Inc | 18.93 | 19.505 | -0.575 (3%) |
| SRE | Sempra Energy | 122.53 | 126.237 | -3.707 (3%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 51.89 | 53.463 | -1.573 (3%) |
| PEBK | Peoples Bancorp NC | 24.00 | 24.723 | -0.723 (3%) |
| XBIT | Xbiotech Inc | 16.89 | 17.398 | -0.508 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 43.33 | 44.631 | -1.301 (3%) |
| PDLI | Pdl Biopharma Inc | 2.47 | 2.544 | -0.074 (3%) |
| BRFS | Brf-Brasil Foods S.A. | 4.11 | 4.233 | -0.123 (3%) |
| RFIL | RF Industries Ltd | 5.05 | 5.201 | -0.151 (3%) |
| KT | Korea Telecom Corp | 10.82 | 11.143 | -0.323 (3%) |
| LXP | Lexington Realty Trust | 10.24 | 10.54 | -0.30 (3%) |
| CTIC | Cti Biopharm Corp | 3.29 | 3.386 | -0.096 (3%) |
| CL | Colgate-Palmolive Company | 81.94 | 84.335 | -2.395 (3%) |
| RGP | Resources Connection Inc | 12.20 | 12.556 | -0.356 (3%) |
| VGZ | Vista Gold Corp | 1.04 | 1.07 | -0.03 (3%) |
| HMG | Hmg/Courtland Properties | 11.18 | 11.501 | -0.321 (3%) |
| GRES | IQ Global Resources ETF | 26.856 | 27.615 | -0.759 (3%) |
| ONE | Onesmart International Education Group Ltd A | 3.62 | 3.722 | -0.102 (3%) |
| PNW | Pinnacle West Capital Corp | 77.05 | 79.223 | -2.173 (3%) |
| VBFC | Village Bank & Trust | 33.00 | 33.926 | -0.926 (3%) |
| ACH | Aluminum Corp of China Ltd | 8.73 | 8.975 | -0.245 (3%) |
| DEI | Douglas Emmett | 28.84 | 29.649 | -0.809 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 26.93 | 27.683 | -0.753 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 18.51 | 19.028 | -0.518 (3%) |
| GRPN | Groupon Cl A | 35.23 | 36.21 | -0.98 (3%) |
| SWX | Southwest Gas Corp | 59.89 | 61.553 | -1.663 (3%) |
| MCO | Moody's Corp | 272.16 | 279.688 | -7.528 (3%) |
| CMCSA | Comcast Corp A | 49.58 | 50.938 | -1.358 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.15 | 11.456 | -0.306 (3%) |
| AMD | Adv Micro Devices | 90.79 | 93.267 | -2.477 (3%) |
| SDP | Ultrashort Utilities Proshares | 9.29 | 9.544 | -0.254 (3%) |
| PCTY | Paylocity Hld Corp | 193.51 | 198.768 | -5.258 (3%) |
| TOTA | Tottenham Acquisition I Ltd | 10.82 | 11.115 | -0.295 (3%) |
| MMC | Marsh & Mclennan Companies | 111.99 | 115.03 | -3.04 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 18.79 | 19.298 | -0.508 (3%) |
| GDOT | Green Dot Corp | 54.87 | 56.344 | -1.474 (3%) |
| CSGS | C S G Sys Intl | 43.60 | 44.768 | -1.168 (3%) |
| VRSK | Verisk Analytics Inc | 193.88 | 199.067 | -5.187 (3%) |
| SEE | Sealed Air Corp | 44.30 | 45.486 | -1.186 (3%) |
| CFRX | Contrafect | 5.19 | 5.329 | -0.139 (3%) |
| ALSN | Allison Transmission Holdings | 41.41 | 42.515 | -1.105 (3%) |
| CIGI | Colliers Intl Grp IN | 86.67 | 88.988 | -2.318 (3%) |
| NFLX | Netflix Inc | 500.86 | 514.179 | -13.319 (3%) |
| WPM | Wheaton Precious Metals | 41.12 | 42.212 | -1.092 (3%) |
| MRNA | Moderna Inc | 129.72 | 133.161 | -3.441 (3%) |
| EGAN | Egain Corp | 11.48 | 11.784 | -0.304 (3%) |
| COLD | Americold Realty Trust | 34.18 | 35.079 | -0.899 (3%) |
| BAP | Credicorp Ltd | 158.57 | 162.697 | -4.127 (3%) |
| ILPT | Industrial Logistics Properties Trust | 22.24 | 22.82 | -0.58 (3%) |
| ERIC | Ericsson ADR | 11.69 | 11.993 | -0.303 (3%) |
| PDT | John Hancock Premium Dividend Fund | 13.67 | 14.025 | -0.355 (3%) |
| JPS | Nuveen Quality Preferred 2 | 9.23 | 9.47 | -0.24 (3%) |
| TRI | Thomson Reuters Corp | 78.54 | 80.578 | -2.038 (3%) |
| CSGP | Costar Group Inc | 868.28 | 890.612 | -22.332 (3%) |
| EQS | Equus Total Return | 1.669 | 1.712 | -0.043 (3%) |
| RKT | Rocket Companies Inc Cl A | 20.16 | 20.676 | -0.516 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 153.89 | 157.825 | -3.935 (2%) |
| MUX | Mcewen Mining Inc | 0.98 | 1.005 | -0.025 (2%) |
| AMBC | Ambac Financial Group | 16.12 | 16.532 | -0.412 (2%) |
| TRNO | Terreno Realty Corp | 55.32 | 56.723 | -1.403 (2%) |
| MASI | Masimo Corp | 261.76 | 268.361 | -6.601 (2%) |
| CBFV | Cb Financial Svc | 20.13 | 20.638 | -0.508 (2%) |
| MTEX | Mannatech Inc | 18.17 | 18.626 | -0.456 (2%) |
| STRA | Strayer Education | 91.69 | 93.977 | -2.287 (2%) |
| TIPT | Tiptree Fncl Cl A | 5.01 | 5.135 | -0.125 (2%) |
| COKE | Coca Cola Bot Cons | 258.57 | 264.989 | -6.419 (2%) |
| AUTL | Autolus Therapeutics Plc ADR | 8.93 | 9.151 | -0.221 (2%) |
| SJM | J.M. Smucker Company | 112.55 | 115.334 | -2.784 (2%) |
| CYBE | Cyberoptics Cp | 25.11 | 25.727 | -0.617 (2%) |
| SO | Southern Company | 59.04 | 60.489 | -1.449 (2%) |
| QTNT | Quotient Ltd Ord | 6.11 | 6.26 | -0.15 (2%) |
| LMST | Limestone Bancorp Inc | 12.95 | 13.268 | -0.318 (2%) |
| SINA | Sina Corp | 41.87 | 42.894 | -1.024 (2%) |
| CLX | Clorox Company | 195.55 | 200.332 | -4.782 (2%) |
| HPS | John Hancock Preferred Income Fund III | 16.61 | 17.017 | -0.407 (2%) |
| REXR | Rexford Industrial Realty Inc | 46.55 | 47.691 | -1.141 (2%) |
| AMT | American Tower Corp | 214.99 | 220.234 | -5.244 (2%) |
| SIL | G-X Silver Miners ETF | 43.77 | 44.837 | -1.067 (2%) |
| ZYNE | Zynerba Pharma CS | 3.65 | 3.739 | -0.089 (2%) |
| WU | Western Union Company | 21.66 | 22.182 | -0.522 (2%) |
| WSTG | Wayside Technology | 18.77 | 19.219 | -0.449 (2%) |
| BLL | Ball Corp | 89.93 | 92.076 | -2.146 (2%) |
| CMO | Capstead Mortgage Corp | 5.69 | 5.826 | -0.136 (2%) |
| UTI | Universal Technical Institute Inc | 6.16 | 6.307 | -0.147 (2%) |
| TSI | Tcw Strategic | 5.52 | 5.651 | -0.131 (2%) |
| REVG | Rev Group Inc | 9.09 | 9.306 | -0.216 (2%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 2.67 | 2.733 | -0.063 (2%) |
| NNN | National Retail Properties | 39.07 | 39.993 | -0.923 (2%) |
| COST | Costco Wholesale | 362.35 | 370.895 | -8.545 (2%) |
| UST | Ultra 7-10 Year Treasury Proshares | 71.43 | 73.111 | -1.681 (2%) |
| TCX | Tucows Inc Cl A | 73.06 | 74.772 | -1.712 (2%) |
| CPRT | Copart Inc | 117.26 | 120.013 | -2.753 (2%) |
| CUK | Carnival Plc ADR | 18.16 | 18.586 | -0.426 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.11 | 25.699 | -0.589 (2%) |
| CBMG | Cellular Biomedicine | 17.88 | 18.299 | -0.419 (2%) |
| EPC | Edgewell Personal Care | 34.46 | 35.263 | -0.803 (2%) |
| CCK | Crown Cork & Seal Company | 95.75 | 97.978 | -2.228 (2%) |
| EHTH | Ehealth Inc | 70.47 | 72.101 | -1.631 (2%) |
| WYNN | Wynn Resorts Ltd | 109.00 | 111.496 | -2.496 (2%) |
| ARE | Alexandria Real Estate Equities | 167.67 | 171.506 | -3.836 (2%) |
| UPS | United Parcel Service | 163.47 | 167.209 | -3.739 (2%) |
| CUE | Cue Biopharma Inc | 12.73 | 13.021 | -0.291 (2%) |
| QTT | Qutoutiao Inc ADR | 2.10 | 2.148 | -0.048 (2%) |
| GFN | General Finance Corp | 8.54 | 8.734 | -0.194 (2%) |
| SWK | Stanley Black & Decker Inc | 173.17 | 177.096 | -3.926 (2%) |
| ITIC | Investors Title Company | 151.10 | 154.518 | -3.418 (2%) |
| NPV | Nuveen Virginia Premium Fund | 15.52 | 15.871 | -0.351 (2%) |
| GDDY | Godaddy Inc | 81.82 | 83.666 | -1.846 (2%) |
| EARN | Ellington Residential Mortgage | 12.21 | 12.483 | -0.273 (2%) |
| ELS | Equity Lifestyle Properties | 59.62 | 60.949 | -1.329 (2%) |
| RPM | RPM International Inc | 86.32 | 88.246 | -1.926 (2%) |
| DOG | Dow 30 Short Proshares | 38.63 | 39.49 | -0.86 (2%) |
| GEO | Geo Group Inc | 8.96 | 9.158 | -0.198 (2%) |
| SH | S&P 500 Short Proshares | 17.74 | 18.132 | -0.392 (2%) |
| ESBA | Empire State Realty Op LP | 9.235 | 9.439 | -0.204 (2%) |
| RACE | Ferrari N.V. | 216.16 | 220.905 | -4.745 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.29 | 22.778 | -0.488 (2%) |
| TFX | Teleflex Inc | 387.66 | 396.127 | -8.467 (2%) |
| LMRKP | Landmark Inf Prf | 24.83 | 25.371 | -0.541 (2%) |
| HELE | Helen of Troy Ltd | 213.78 | 218.402 | -4.622 (2%) |
| SOHU | Sohu.com Inc | 16.22 | 16.571 | -0.351 (2%) |
| CMS | Cms Energy Corp | 57.82 | 59.071 | -1.251 (2%) |
| BZM | Blackrock Maryland Muni Trust | 15.50 | 15.832 | -0.332 (2%) |
| BFS | Saul Centers | 31.95 | 32.635 | -0.685 (2%) |
| CULP | Culp Inc | 15.40 | 15.731 | -0.331 (2%) |
| CCL | Carnival Corp | 20.92 | 21.367 | -0.447 (2%) |
| MRCY | Mercury Sys Inc | 80.18 | 81.885 | -1.705 (2%) |
| MSFT | Microsoft Corp | 213.02 | 217.55 | -4.53 (2%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.44 | 14.747 | -0.307 (2%) |
| PEP | Pepsico Inc | 141.76 | 144.764 | -3.004 (2%) |
| KMB | Kimberly-Clark Corp | 131.57 | 134.353 | -2.783 (2%) |
| SPRT | Support.com Inc | 2.05 | 2.093 | -0.043 (2%) |
| MDC | M.D.C. Holdings | 47.50 | 48.492 | -0.992 (2%) |
| ARMK | Aramark Holdings Corp | 36.88 | 37.653 | -0.773 (2%) |
| DRV | Real Estate Bear 3X Direxion | 10.65 | 10.872 | -0.222 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 74.02 | 75.551 | -1.531 (2%) |
| LIQT | Liqtech International Inc | 8.00 | 8.166 | -0.166 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 114.00 | 116.36 | -2.36 (2%) |
| HTHT | Huazhu Group Ltd | 45.79 | 46.735 | -0.945 (2%) |
| BGS | B&G Foods Holdings | 28.02 | 28.597 | -0.577 (2%) |
| MRNS | Marinus Pharma CS | 12.73 | 12.992 | -0.262 (2%) |
| WTFCM | Wintrust Fin Pref D | 27.235 | 27.797 | -0.562 (2%) |
| CNDT | Conduent Inc | 4.81 | 4.909 | -0.099 (2%) |
| HMC | Honda Motor Company | 28.25 | 28.83 | -0.58 (2%) |
| TVC | Tennessee Valley Authority | 25.55 | 26.071 | -0.521 (2%) |
| CHD | Church & Dwight Company | 84.51 | 86.225 | -1.715 (2%) |
| QNST | Quinstreet Inc | 20.56 | 20.975 | -0.415 (2%) |
| VRTX | Vertex Pharmaceutic | 226.12 | 230.686 | -4.566 (2%) |
| MKC | Mccormick & Company Inc | 91.62 | 93.468 | -1.848 (2%) |
| SCC | Ultrashort Consumer Services Proshares | 11.927 | 12.168 | -0.241 (2%) |
| GFI | Gold Fields Ltd | 9.16 | 9.344 | -0.184 (2%) |
| OPTN | Optinose Inc | 4.24 | 4.325 | -0.085 (2%) |
| WDC | Western Digital Cp | 50.37 | 51.377 | -1.007 (2%) |
| BAND | Bandwidth Inc | 161.14 | 164.36 | -3.22 (2%) |
| EL | Estee Lauder Companies | 250.02 | 254.968 | -4.948 (2%) |
| HSY | Hershey Foods Corp | 147.42 | 150.336 | -2.916 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 70.00 | 71.38 | -1.38 (2%) |
| CKX | Ckx Lands | 9.00 | 9.176 | -0.176 (2%) |
| FLOW | SPX Flow Inc | 56.87 | 57.981 | -1.111 (2%) |
| MSEX | Middlesex Water Company | 70.29 | 71.668 | -1.378 (2%) |
| PDI | Pimco Dynamic Income Fund | 26.05 | 26.557 | -0.507 (2%) |
| NVR | NVR Inc | 3,975.05 | 4,051.919 | -76.869 (2%) |
| SNA | Snap-On Inc | 170.10 | 173.387 | -3.287 (2%) |
| BABA | Alibaba Group Holding | 242.98 | 247.687 | -4.707 (2%) |
| PGR | Progressive Corp | 93.45 | 95.24 | -1.79 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 25.15 | 25.63 | -0.48 (2%) |
| TVE | Tennessee Valley Authority | 25.54 | 26.027 | -0.487 (2%) |
| PSQ | QQQ Short Proshares | 14.35 | 14.623 | -0.273 (2%) |
| REW | Ultrashort Technology Proshares | 14.47 | 14.746 | -0.276 (2%) |
| AGRX | Agile Therap | 2.84 | 2.894 | -0.054 (2%) |
| TNDM | Tandem Diabetes Care | 91.35 | 93.078 | -1.728 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 28.19 | 28.723 | -0.533 (2%) |
| FLO | Flowers Foods | 22.14 | 22.558 | -0.418 (2%) |
| ESRT | Empire State Realty Trust Inc | 9.31 | 9.485 | -0.175 (2%) |
| LILAK | Liberty Latin America Cl C | 11.17 | 11.38 | -0.21 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.63 | 24.072 | -0.442 (2%) |
| RGA | Reinsurance Group of America Inc | 114.83 | 116.969 | -2.139 (2%) |
| ANH | Anworth Mortgage Asset Corp | 2.53 | 2.577 | -0.047 (2%) |
| PM | Philip Morris International Inc | 81.18 | 82.674 | -1.494 (2%) |
| FENC | Fennec Pharmaceuticals Inc | 7.39 | 7.526 | -0.136 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 13.11 | 13.35 | -0.24 (2%) |
| AMZN | Amazon.com Inc | 3,127.47 | 3,184.907 | -57.437 (2%) |
| EXR | Extra Space Storage Inc | 110.28 | 112.304 | -2.024 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.51 | 28.015 | -0.505 (2%) |
| FIT | Fitbit Inc | 6.93 | 7.057 | -0.127 (2%) |
| CALM | Cal-Maine Foods IN | 37.07 | 37.747 | -0.677 (2%) |
| SHEN | Shenandoah Telecom | 43.59 | 44.384 | -0.794 (2%) |
| CPK | Chesapeake Utilities Corp | 103.49 | 105.374 | -1.884 (2%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 15.029 | -0.269 (2%) |
| UXIN | Uxin Ltd Ads | 1.10 | 1.12 | -0.02 (2%) |
| UHS | Universal Health Services | 133.59 | 136.013 | -2.423 (2%) |
| BATRA | Liberty Braves CS A | 25.48 | 25.942 | -0.462 (2%) |
| MGF | MFS Government Markets Income Trust | 4.50 | 4.581 | -0.081 (2%) |
| WM | Waste Management | 114.64 | 116.70 | -2.06 (2%) |
| DNB | Dun & Bradstreet Holdings Inc | 25.62 | 26.079 | -0.459 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.63 | 22.017 | -0.387 (2%) |
| ALV | Autoliv Inc | 90.77 | 92.388 | -1.618 (2%) |
| FPF | First Trust Intermediate Durat | 22.88 | 23.285 | -0.405 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 20.51 | 20.874 | -0.364 (2%) |
| BRID | Bridgford Foods Cp | 18.30 | 18.623 | -0.323 (2%) |
| FORR | Forrester Resrch | 41.76 | 42.496 | -0.736 (2%) |
| RSG | Republic Services | 93.70 | 95.345 | -1.645 (2%) |
| PLD | Prologis Inc | 95.50 | 97.157 | -1.657 (2%) |
| PKO | Pimco Income Opportunity Fund | 24.76 | 25.187 | -0.427 (2%) |
| GOOGL | Alphabet Cl A | 1,730.92 | 1,760.913 | -29.993 (2%) |
| MO | Altria Group | 41.11 | 41.817 | -0.707 (2%) |
| FDP | Fresh Del Monte Produce | 24.75 | 25.172 | -0.422 (2%) |
| NCR | NCR Corp | 34.57 | 35.156 | -0.586 (2%) |
| BHK | Blackrock Core Trust | 15.81 | 16.076 | -0.266 (2%) |
| MNA | IQ Merger Arbitrage ETF | 33.21 | 33.768 | -0.558 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 65.86 | 66.964 | -1.104 (2%) |
| BXP | Boston Properties | 94.55 | 96.127 | -1.577 (2%) |
| GDX | Gold Miners Vaneck ETF | 35.61 | 36.198 | -0.588 (2%) |
| ACET | Adicet Bio Inc | 13.42 | 13.637 | -0.217 (2%) |
| RCS | Rcm Strategic Global Government Fund | 6.81 | 6.92 | -0.11 (2%) |
| INFN | Infinera Corp | 9.74 | 9.895 | -0.155 (2%) |
| WDAY | Workday Inc | 227.33 | 230.951 | -3.621 (2%) |
| TSN | Tyson Foods | 64.76 | 65.789 | -1.029 (2%) |
| BATRK | Liberty Braves CS C | 25.29 | 25.692 | -0.402 (2%) |
| OOMA | Ooma Inc | 15.06 | 15.297 | -0.237 (2%) |
| VHC | Virnetx Holding Corp | 5.08 | 5.159 | -0.079 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.77 | 9.922 | -0.152 (2%) |
| ING | ING Groep N.V. ADR | 9.54 | 9.688 | -0.148 (2%) |
| DHI | D.R. Horton | 69.03 | 70.096 | -1.066 (2%) |
| MCD | McDonald's Corp | 208.50 | 211.721 | -3.221 (2%) |
| JPC | Nuveen Preferred and Convertible | 9.15 | 9.291 | -0.141 (2%) |
| GOOG | Alphabet Cl C | 1,740.18 | 1,766.626 | -26.446 (2%) |
| AKAM | Akamai Technologies | 102.85 | 104.405 | -1.555 (1%) |
| FLT | Fleetcor Technologies | 267.68 | 271.717 | -4.037 (1%) |
| NGHCN | National General Holdings Corp | 25.59 | 25.975 | -0.385 (1%) |
| ALX | Alexander's Inc | 271.26 | 275.312 | -4.052 (1%) |
| LMT | Lockheed Martin Corp | 347.44 | 352.629 | -5.189 (1%) |
| DGL | DB Gold Fund Invesco | 53.659 | 54.46 | -0.801 (1%) |
| JHS | John Hancock Income Securities Trust | 15.44 | 15.669 | -0.229 (1%) |
| GWGH | Gwg Holdings | 7.09 | 7.194 | -0.104 (1%) |
| EPZM | Epizyme Inc | 11.96 | 12.135 | -0.175 (1%) |
| JRJC | China Finance Online | 8.85 | 8.977 | -0.127 (1%) |
| YORW | York Water Company | 46.45 | 47.114 | -0.664 (1%) |
| TRVG | Trivago NV | 2.23 | 2.262 | -0.032 (1%) |
| INTU | Intuit Inc | 365.51 | 370.706 | -5.196 (1%) |
| ORCL | Oracle Corp | 61.60 | 62.473 | -0.873 (1%) |
| ESP | Espey Mfg. & Electronics | 19.89 | 20.17 | -0.28 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.56 | 20.85 | -0.29 (1%) |
| HUBS | Hubspot Inc | 388.38 | 393.84 | -5.46 (1%) |
| LIFE | Atyr Pharma Inc | 4.10 | 4.157 | -0.057 (1%) |
| MSP | Datto Holding Corp | 26.41 | 26.778 | -0.368 (1%) |
| PSA | Public Storage | 221.23 | 224.292 | -3.062 (1%) |
| TGI | Triumph Group | 13.28 | 13.465 | -0.185 (1%) |
| PHYS | Sprott Physical Gold Trust | 14.50 | 14.701 | -0.201 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 41.68 | 42.252 | -0.572 (1%) |
| STWD | Starwood Property Trust | 18.81 | 19.065 | -0.255 (1%) |
| UG | United Guardian Inc | 14.20 | 14.391 | -0.191 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.31 | 109.767 | -1.457 (1%) |
| DXCM | Dexcom | 352.08 | 356.841 | -4.761 (1%) |
| PG | Procter & Gamble Company | 135.80 | 137.627 | -1.827 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 113.30 | 114.822 | -1.522 (1%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.52 | -0.02 (1%) |
| NKX | Nuveen Insured California Tax-Free | 15.40 | 15.604 | -0.204 (1%) |
| CRTX | Cortexyme Inc | 31.91 | 32.335 | -0.425 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.27 | 32.699 | -0.429 (1%) |
| LMNR | Limoneira Company | 15.83 | 16.039 | -0.209 (1%) |
| PHM | Pultegroup | 42.42 | 42.977 | -0.557 (1%) |
| CTG | Computer Task Gp Inc | 6.55 | 6.636 | -0.086 (1%) |
| MRLN | Marlin Business Serv | 12.00 | 12.157 | -0.157 (1%) |
| HPF | John Hancock Pfd II | 18.42 | 18.66 | -0.24 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 17.38 | 17.608 | -0.228 (1%) |
| DESP | Despegar.com Corp | 12.18 | 12.339 | -0.159 (1%) |
| LX | Lexinfintech Holdings Ltd | 6.56 | 6.646 | -0.086 (1%) |
| SBUX | Starbucks Corp | 101.82 | 103.14 | -1.32 (1%) |
| AGQ | Ultra Silver Proshares | 47.00 | 47.611 | -0.611 (1%) |
| BERY | Berry Global Group | 53.76 | 54.449 | -0.689 (1%) |
| DOOR | Masonite Worldwide Hld | 96.58 | 97.81 | -1.23 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.06 | 5.124 | -0.064 (1%) |
| HOV | Hovnanian Enterprises Inc | 34.46 | 34.888 | -0.428 (1%) |
| MSM | Msc Industrial Direct Company | 83.21 | 84.244 | -1.034 (1%) |
| TOL | Toll Brothers Inc | 44.39 | 44.945 | -0.555 (1%) |
| LEVL | Level One Bancorp Inc | 20.27 | 20.523 | -0.253 (1%) |
| BUD | Anheuser-Busch Inbev S.A. | 69.35 | 70.201 | -0.851 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 123.60 | 125.117 | -1.517 (1%) |
| SGOL | Physical Gold ETF | 17.75 | 17.968 | -0.218 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 63.22 | 63.994 | -0.774 (1%) |
| PCB | Pacific City Finl Cp | 10.36 | 10.487 | -0.127 (1%) |
| BFZ | Blackrock California Muni Trust | 13.88 | 14.048 | -0.168 (1%) |
| IAU | Gold Trust Ishares | 17.61 | 17.823 | -0.213 (1%) |
| AGR | Avangrid Inc | 45.00 | 45.543 | -0.543 (1%) |
| HBANN | Huntington Bancshares Inc ADR | 26.10 | 26.414 | -0.314 (1%) |
| HXL | Hexcel Corp | 49.62 | 50.211 | -0.591 (1%) |
| JP | Jupai Holdings Ltd | 1.85 | 1.872 | -0.022 (1%) |
| GLD | Gold SPDR | 173.28 | 175.329 | -2.049 (1%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 86.55 | 87.571 | -1.021 (1%) |
| LOPE | Grand Canyon Educati | 89.79 | 90.844 | -1.054 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 25.271 | 25.568 | -0.297 (1%) |
| GWRE | Guidewire Software Inc | 125.30 | 126.776 | -1.476 (1%) |
| WINA | Winmark Corp | 183.80 | 185.945 | -2.145 (1%) |
| HL | Hecla Mining Company | 5.85 | 5.918 | -0.068 (1%) |
| HIX | Western Asset High Income Fund II Inc | 6.81 | 6.889 | -0.079 (1%) |
| MSGN | Msg Networks Inc | 13.36 | 13.516 | -0.156 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.102 | 27.411 | -0.309 (1%) |
| VDC | Consumer Staples ETF Vanguard | 170.75 | 172.70 | -1.95 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 25.357 | -0.287 (1%) |
| NGHCP | National Gen Srs A | 25.07 | 25.353 | -0.283 (1%) |
| BANX | Stonecastle Fncl Cp | 19.93 | 20.153 | -0.223 (1%) |
| CXW | Corecivic Inc | 7.10 | 7.179 | -0.079 (1%) |
| PRO | Pros Holdings | 47.37 | 47.896 | -0.526 (1%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 118.13 | 119.447 | -1.317 (1%) |
| PIH | 1347 Property Ins | 2.98 | 3.013 | -0.033 (1%) |
| SOGO | Sogou Inc | 8.20 | 8.291 | -0.091 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.27 | 2.295 | -0.025 (1%) |
| CWBC | Community West Bncsh | 8.96 | 9.059 | -0.099 (1%) |
| DBP | DB Precious Metals Fund Invesco | 51.11 | 51.674 | -0.564 (1%) |
| VOX | Telecom Services ETF Vanguard | 117.72 | 119.02 | -1.30 (1%) |
| URE | Ultra Real Estate Proshares | 59.28 | 59.929 | -0.649 (1%) |
| NNVC | Nanoviricides Inc | 3.40 | 3.437 | -0.037 (1%) |
| FAT | Fat Brands Inc | 6.51 | 6.581 | -0.071 (1%) |
| UTG | Reaves Utility | 32.45 | 32.801 | -0.351 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 21.73 | 21.965 | -0.235 (1%) |
| CNNE | Cannae Holdings Inc | 42.86 | 43.324 | -0.464 (1%) |
| INGR | Ingredion Inc | 78.93 | 79.778 | -0.848 (1%) |
| INSI | Insight Select Income Fund | 20.91 | 21.133 | -0.223 (1%) |
| HBIO | Harvard Bioscience | 4.15 | 4.194 | -0.044 (1%) |
| TWO | Two Harbors Investments Corp | 6.40 | 6.468 | -0.068 (1%) |
| ATHM | Autohome Inc | 97.75 | 98.792 | -1.042 (1%) |
| LEN | Lennar Corp | 75.01 | 75.799 | -0.789 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.00 | 9.095 | -0.095 (1%) |
| CIZN | Citizens Hld Company | 20.85 | 21.067 | -0.217 (1%) |
| SJW | SJW Corp | 67.56 | 68.266 | -0.706 (1%) |
| TEI | Templeton Emerging Markets | 7.75 | 7.831 | -0.081 (1%) |
| VFC | V.F. Corp | 85.39 | 86.277 | -0.887 (1%) |
| ICBK | County Bancorp | 21.98 | 22.209 | -0.229 (1%) |
| AC | Associated Capital Group Inc | 35.50 | 35.871 | -0.371 (1%) |
| KXI | Global Cons Staples Ishares ETF | 57.22 | 57.809 | -0.589 (1%) |
| GPACU | Global Partner Acquisition Corp II | 10.43 | 10.537 | -0.107 (1%) |
| CCI | Crown Castle International Corp | 154.76 | 156.317 | -1.557 (1%) |
| PGF | Financial Preferred Invesco ETF | 18.87 | 19.061 | -0.191 (1%) |
| PGX | Preferred Invesco ETF | 14.96 | 15.111 | -0.151 (1%) |
| AVNW | Aviat Networks Inc | 35.35 | 35.705 | -0.355 (1%) |
| HPR | Highpoint Resources Corp | 10.71 | 10.816 | -0.106 (1%) |
| BKT | Blackrock Income Trust Inc | 6.02 | 6.079 | -0.059 (1%) |
| NHI | National Health Investors | 67.27 | 67.931 | -0.661 (1%) |
| VICI | Vici Properties Inc | 25.32 | 25.568 | -0.248 (1%) |
| CYTK | Cytokinetics | 19.80 | 19.992 | -0.192 (1%) |
| NKTR | Nektar Therapeutics | 17.80 | 17.97 | -0.17 (1%) |
| GYRO | Gyrodyne Llc | 16.54 | 16.697 | -0.157 (1%) |
| ASA | ASA Gold and Precious Metals | 21.51 | 21.715 | -0.205 (1%) |
| LACQU | Leisure Acquisition Corp Unit | 12.17 | 12.285 | -0.115 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 13.50 | 13.627 | -0.127 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.63 | 8.711 | -0.081 (1%) |
| AXU | Alexco Resource Corp | 2.79 | 2.816 | -0.026 (1%) |
| FRT | Federal Realty Investment Trust | 86.78 | 87.584 | -0.804 (1%) |
| ANGI | Homeservices Inc | 12.19 | 12.303 | -0.113 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.09 | 7.156 | -0.066 (1%) |
| DS | Drive Shack Inc | 2.48 | 2.503 | -0.023 (1%) |
| MHO | M/I Homes | 44.73 | 45.139 | -0.409 (1%) |
| MGM | MGM Resorts International | 30.28 | 30.557 | -0.277 (1%) |
| WLTW | Willis Towers WT | 205.50 | 207.384 | -1.884 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.62 | 13.743 | -0.123 (1%) |
| MDLZ | Mondelez Intl Inc | 57.31 | 57.832 | -0.522 (1%) |
| APEI | American Public Eduducation | 31.63 | 31.915 | -0.285 (1%) |
| HON | Honeywell International Inc | 208.61 | 210.475 | -1.865 (1%) |
| PTI | Proteostasis Ther | 1.11 | 1.12 | -0.01 (1%) |
| VGIT | Interm Govt Bond Vanguard | 68.90 | 69.513 | -0.613 (1%) |
| LEO | Dreyfus Strategic Municipals | 8.37 | 8.444 | -0.074 (1%) |
| EIX | Edison International | 61.63 | 62.173 | -0.543 (1%) |
| AUBN | Auburn Natl Bncp | 42.06 | 42.426 | -0.366 (1%) |
| FSR | Fisker Inc | 15.74 | 15.877 | -0.137 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 92.03 | 92.833 | -0.803 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.54 | 11.639 | -0.099 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.53 | 43.905 | -0.375 (1%) |
| GLIBA | Gci Liberty Inc Cl A | 91.73 | 92.513 | -0.783 (1%) |
| ANIK | Anika Therapeutics | 41.00 | 41.349 | -0.349 (1%) |
| ESS | Essex Property Trust | 237.08 | 239.08 | -2.00 (1%) |
| ATNX | Athenex Inc | 11.66 | 11.759 | -0.099 (1%) |
| PTNR | Partner Comm CO Ltd | 5.153 | 5.196 | -0.043 (1%) |
| ORI | Old Republic International Corp | 18.74 | 18.896 | -0.156 (1%) |
| EQIX | Equinix Inc | 689.67 | 695.344 | -5.674 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 13.16 | 13.269 | -0.109 (1%) |
| PAI | Pacific American Income Shares | 15.52 | 15.649 | -0.129 (1%) |
| CPI | IQ Real Return ETF | 27.194 | 27.416 | -0.222 (1%) |
| PGRE | Paramount Group Inc | 9.01 | 9.084 | -0.074 (1%) |
| HBANO | Huntington Banc. Dep | 25.41 | 25.618 | -0.208 (1%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.53 | 10.616 | -0.086 (1%) |
| ACIW | Aci Worldwide Inc | 38.22 | 38.529 | -0.309 (1%) |
| XOMA | Xoma Corp | 39.98 | 40.303 | -0.323 (1%) |
| HIO | Western Asset High | 4.95 | 4.99 | -0.04 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 149.47 | 150.673 | -1.203 (1%) |
| KMPR | Kemper Corp | 76.96 | 77.571 | -0.611 (1%) |
| NRZ | New Residential Investment Corp | 9.62 | 9.697 | -0.077 (1%) |
| SBRA | Sabra REIT | 17.36 | 17.496 | -0.136 (1%) |
| TTWO | Take-Two Interacti | 195.47 | 197.006 | -1.536 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.05 | 9.121 | -0.071 (1%) |
| NUO | Nuveen Ohio Quality | 15.49 | 15.612 | -0.122 (1%) |
| SHW | Sherwin-Williams Company | 718.78 | 724.445 | -5.665 (1%) |
| EVTC | Evertec Inc | 39.41 | 39.718 | -0.308 (1%) |
| GNPX | Genprex Inc | 3.83 | 3.86 | -0.03 (1%) |
| LWAY | Lifeway Foods Inc | 5.83 | 5.875 | -0.045 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.48 | 10.561 | -0.081 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.93 | 136.986 | -1.056 (1%) |
| ADES | Advanced Emissions Solutions Inc | 5.52 | 5.562 | -0.042 (1%) |
| ECHO | Echo Global Logistic | 27.78 | 27.993 | -0.213 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.56 | 14.672 | -0.112 (1%) |
| AUTO | Autoweb Inc | 2.75 | 2.771 | -0.021 (1%) |
| SRCL | Stericycle Inc | 69.10 | 69.624 | -0.524 (1%) |
| TR | Tootsie Roll Industries | 30.00 | 30.227 | -0.227 (1%) |
| SIEB | Siebert Fin Cp | 4.04 | 4.07 | -0.03 (1%) |
| COR | Coresite Realty Corp | 120.37 | 121.263 | -0.893 (1%) |
| HUM | Humana Inc | 405.00 | 408.003 | -3.003 (1%) |
| SELF | Global Self Storage | 4.03 | 4.06 | -0.03 (1%) |
| MFA | MFA Financial Inc | 3.81 | 3.838 | -0.028 (1%) |
| FR | First Industrial Realty Trust | 41.15 | 41.451 | -0.301 (1%) |
| MCC | Medley Capital Corp | 28.31 | 28.518 | -0.208 (1%) |
| OCN | Ocwen Financial Corp | 27.09 | 27.29 | -0.20 (1%) |
| ACGLP | Arch Capital Group Ltd | 25.59 | 25.778 | -0.188 (1%) |
| GNUS | Genius Brands International Inc | 1.49 | 1.501 | -0.011 (1%) |
| H | Hyatt Hotels Corp | 72.71 | 73.237 | -0.527 (1%) |
| ZTS | Zoetis Inc Cl A | 160.96 | 162.123 | -1.163 (1%) |
| DLA | Delta Apparel | 21.15 | 21.302 | -0.152 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.14 | 12.227 | -0.087 (1%) |
| CCC | Clarivate Analytics Plc | 29.48 | 29.691 | -0.211 (1%) |
| EBAYL | Ebay Inc 6.0% NTS | 25.84 | 26.023 | -0.183 (1%) |
| LSCC | Lattice Semicond | 43.46 | 43.758 | -0.298 (1%) |
| BND | Total Bond Market ETF Vanguard | 87.28 | 87.878 | -0.598 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 28.27 | 28.463 | -0.193 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 5.475 | 5.512 | -0.037 (1%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.15 | 15.252 | -0.102 (1%) |
| AFB | Alliance National Municipal | 14.06 | 14.153 | -0.093 (1%) |
| NAN | Nuveen New York Divadv Fund | 14.03 | 14.123 | -0.093 (1%) |
| GGN | Gamco Global Gold Natural Resources | 3.52 | 3.543 | -0.023 (1%) |
| VNQ | Real Estate Vanguard ETF | 83.65 | 84.20 | -0.55 (1%) |
| AZUL | Azul S.A. ADR | 22.19 | 22.335 | -0.145 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 12.65 | 12.731 | -0.081 (1%) |
| EOT | Eaton Vance Muni Income Trust | 20.487 | 20.619 | -0.132 (1%) |
| G | Genpact Ltd | 40.94 | 41.203 | -0.263 (1%) |
| PCN | Pimco Corporate | 17.02 | 17.13 | -0.11 (1%) |
| PNM | PNM Resources Inc | 48.51 | 48.824 | -0.314 (1%) |
| MVF | Munivest Fund | 9.04 | 9.097 | -0.057 (1%) |
| BRO | Brown & Brown | 45.75 | 46.039 | -0.289 (1%) |
| DRE | Duke Realty Corp | 38.58 | 38.824 | -0.244 (1%) |
| PCK | Pimco California Muni II | 9.00 | 9.057 | -0.057 (1%) |
| PULM | Pulmatrix Inc | 1.27 | 1.278 | -0.008 (1%) |
| GNL | Global Net Lease Inc | 16.95 | 17.058 | -0.108 (1%) |
| DGICA | Donegal Group Cl A | 14.13 | 14.218 | -0.088 (1%) |
| ESSA | Essa Bancorp Inc | 15.30 | 15.395 | -0.095 (1%) |
| MORN | Morningstar Inc | 216.45 | 217.795 | -1.345 (1%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.05 | 10.113 | -0.063 (1%) |
| LOOP | Loop Industries Inc | 8.68 | 8.733 | -0.053 (1%) |
| SENEA | Seneca Foods Cp A | 40.29 | 40.537 | -0.247 (1%) |
| T | AT&T Inc | 29.29 | 29.469 | -0.179 (1%) |
| NNY | Nuveen New York Muni Value Fund | 10.02 | 10.081 | -0.061 (1%) |
| BNFT | Benefitfocus | 13.99 | 14.074 | -0.084 (1%) |
| MNOV | Medicinova Inc | 5.72 | 5.754 | -0.034 (1%) |
| SJR | Shaw Communications Inc | 17.71 | 17.815 | -0.105 (1%) |
| BBSI | Barrett Business S | 69.40 | 69.807 | -0.407 (1%) |
| BKCC | Blackrock Cptl Invt | 2.73 | 2.746 | -0.016 (1%) |
| IRET | Investors Real Estate Trust | 70.42 | 70.834 | -0.414 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 25.06 | 25.207 | -0.147 (1%) |
| SFE | Safeguard Scientifics | 6.53 | 6.568 | -0.038 (1%) |
| TRNS | Transcat Inc | 33.87 | 34.065 | -0.195 (1%) |
| BKN | Blackrock Investment Quality Municipal | 16.96 | 17.058 | -0.098 (1%) |
| FMN | Federated Premier Muni | 14.43 | 14.512 | -0.082 (1%) |
| MDP | Meredith Corp | 19.74 | 19.854 | -0.114 (1%) |
| IXP | Global Telecom Ishares ETF | 73.69 | 74.11 | -0.42 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 9.89 | 9.947 | -0.057 (1%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.757 | -0.027 (1%) |
| AFIN | American Finance Trust Inc Cl A | 7.63 | 7.674 | -0.044 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.60 | 54.907 | -0.307 (1%) |
| CCS | Century Communities Inc | 44.20 | 44.444 | -0.244 (1%) |
| RLI | Rli Corp | 102.58 | 103.146 | -0.566 (1%) |
| CLRO | Clearone Inc | 2.38 | 2.393 | -0.013 (1%) |
| CRTO | Criteo S.A. Ads | 19.36 | 19.466 | -0.106 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.52 | 30.686 | -0.166 (1%) |
| EHC | Encompass Health Corp | 82.48 | 82.927 | -0.447 (1%) |
| LTRX | Lantronix Inc | 4.65 | 4.675 | -0.025 (1%) |
| BCE | BCE Inc | 43.47 | 43.703 | -0.233 (1%) |
| CACI | Caci International | 242.69 | 243.981 | -1.291 (1%) |
| PHK | Pimco High Income Fund | 6.05 | 6.082 | -0.032 (1%) |
| VCYT | Veracyte Inc | 52.58 | 52.86 | -0.28 (1%) |
| INVH | Invitation Homes Inc | 28.95 | 29.103 | -0.153 (1%) |
| VTR | Ventas Inc | 48.47 | 48.723 | -0.253 (1%) |
| IYR | US Real Estate Ishares ETF | 83.64 | 84.079 | -0.439 (1%) |
| AGLE | Aeglea Biothera | 8.21 | 8.253 | -0.043 (1%) |
| AVB | Avalonbay Communities | 160.49 | 161.306 | -0.816 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 117.13 | 117.728 | -0.598 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 67.21 | 67.554 | -0.344 (1%) |
| VTVT | Vtv Theraptcs Cl A | 2.15 | 2.161 | -0.011 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.41 | 14.483 | -0.073 (0%) |
| PCI | Pimco Dynamic Credit Income Fun | 20.99 | 21.096 | -0.106 (0%) |
| CIM | Chimera Investment Corp | 10.37 | 10.421 | -0.051 (0%) |
| WCN | Waste Connections Inc | 101.70 | 102.199 | -0.499 (0%) |
| TCBIP | Texas Capital | 25.49 | 25.615 | -0.125 (0%) |
| CVR | Chicago Rivet & Machine Company | 22.94 | 23.05 | -0.11 (0%) |
| IDRA | Idera Pharmaceuticals | 4.33 | 4.351 | -0.021 (0%) |
| BOX | Box Inc | 18.00 | 18.085 | -0.085 (0%) |
| GRNB | Green Bond Vaneck ETF | 27.745 | 27.873 | -0.128 (0%) |
| UBFO | United Security Bcsh | 7.09 | 7.123 | -0.033 (0%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.83 | 14.898 | -0.068 (0%) |
| PBYI | Puma Biotechnology | 11.00 | 11.051 | -0.051 (0%) |
| VEEV | Veeva Systems Inc | 273.47 | 274.721 | -1.251 (0%) |
| AXSM | Axsome Thera | 79.89 | 80.261 | -0.371 (0%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.24 | 12.295 | -0.055 (0%) |
| UBOH | United Bancshares | 24.722 | 24.833 | -0.111 (0%) |
| MYF | Blackrock Muniyield Investment Fund | 13.92 | 13.983 | -0.063 (0%) |
| EBR | Centrais Electricas Brazil | 6.88 | 6.911 | -0.031 (0%) |
| BHV | Blackrock Virginia Muni Trust | 16.041 | 16.112 | -0.071 (0%) |
| MTCH | Match Group Inc | 149.05 | 149.69 | -0.64 (0%) |
| STAG | STI Inc | 30.40 | 30.527 | -0.127 (0%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 13.47 | 13.525 | -0.055 (0%) |
| DLTR | Dollar Tree Inc | 109.97 | 110.423 | -0.453 (0%) |
| ZTR | Virtus Global Divd & Income Fund | 8.67 | 8.706 | -0.036 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 21.87 | 21.961 | -0.091 (0%) |
| ORAN | Orange ADR | 12.16 | 12.21 | -0.05 (0%) |
| FISK | Empire State Realty Op LP Se | 9.369 | 9.408 | -0.039 (0%) |
| DSPG | D S P Group Inc | 16.48 | 16.547 | -0.067 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.34 | 14.398 | -0.058 (0%) |
| PZC | Pimco California Muni Income Fund III | 10.29 | 10.331 | -0.041 (0%) |
| GCBC | Greene County Bncp | 25.78 | 25.882 | -0.102 (0%) |
| MYC | Blackrock Muniyield California Fund | 14.57 | 14.627 | -0.057 (0%) |
| LLNW | Limelight Networks | 4.15 | 4.166 | -0.016 (0%) |
| UFPT | U F P Tech Inc | 47.16 | 47.341 | -0.181 (0%) |
| VCIT | Interm Corp Bond Vanguard | 96.37 | 96.734 | -0.364 (0%) |
| MHD | Blackrock Muniholdings Fund | 15.99 | 16.051 | -0.061 (0%) |
| SCM | Stellus Capital Investment Cor | 10.92 | 10.962 | -0.042 (0%) |
| NSP | Insperity Inc | 84.75 | 85.069 | -0.319 (0%) |
| CNST | Constellation Pharmaceuticals Inc | 29.67 | 29.781 | -0.111 (0%) |
| MAR | Marriot Int Cl A | 128.93 | 129.396 | -0.466 (0%) |
| MLN | Long Municipal Index ETF Vaneck | 21.68 | 21.758 | -0.078 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 61.58 | 61.797 | -0.217 (0%) |
| SAP | SAP Ag | 126.10 | 126.532 | -0.432 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 132.28 | 132.733 | -0.453 (0%) |
| PSR | Active U.S. Real Estate Invesco ETF | 85.18 | 85.467 | -0.287 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.26 | 6.281 | -0.021 (0%) |
| TFI | Muni Bond ETF SPDR | 52.24 | 52.413 | -0.173 (0%) |
| VGI | Virtus Global Multi-Sector Inc | 11.78 | 11.819 | -0.039 (0%) |
| EVV | Eaton Vance Ltd Duration | 12.34 | 12.38 | -0.04 (0%) |
| OTTR | Otter Tail Corp | 42.26 | 42.394 | -0.134 (0%) |
| DRW | Wisdomtree Global Ex-US Real Estate Index | 25.68 | 25.762 | -0.082 (0%) |
| AMX | America Movil S.A.B. DE C.V. | 14.41 | 14.455 | -0.045 (0%) |
| FMS | Fresenius Medical Care Corp | 41.75 | 41.878 | -0.128 (0%) |
| NAV | Navistar International Corp | 43.95 | 44.088 | -0.138 (0%) |
| PCQ | Pimco California Muni | 18.034 | 18.09 | -0.056 (0%) |
| AAWW | Atlas Air Ww | 54.47 | 54.633 | -0.163 (0%) |
| AON | AON Plc | 206.62 | 207.24 | -0.62 (0%) |
| SFUN | Fang Holdings Ltd | 13.50 | 13.541 | -0.041 (0%) |
| NVDA | Nvidia Corp | 528.01 | 529.528 | -1.518 (0%) |
| BFK | Blackrock Muni Income Trust | 15.07 | 15.114 | -0.044 (0%) |
| PYN | Pimco New York Muni Income Fund III | 8.84 | 8.866 | -0.026 (0%) |
| FXE | Euro Trust Currencyshares | 114.19 | 114.517 | -0.327 (0%) |
| HX | Xiaobai Maimai Inc | 2.43 | 2.437 | -0.007 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 13.49 | 13.528 | -0.038 (0%) |
| GAB | Gabelli Equity Trust | 6.33 | 6.348 | -0.018 (0%) |
| FXU | Utilities Alphadex ETF FT | 28.044 | 28.123 | -0.079 (0%) |
| FSBW | FS Bancorp Inc | 56.92 | 57.08 | -0.16 (0%) |
| HRB | H&R Block | 16.12 | 16.163 | -0.043 (0%) |
| PMO | Putnam Muni Opportunities Trust | 13.54 | 13.576 | -0.036 (0%) |
| JJSF | J J Snack Foods | 151.96 | 152.361 | -0.401 (0%) |
| GLMD | Galmed Pharmaceutica | 3.48 | 3.489 | -0.009 (0%) |
| CPRX | Catalyst Pharm Inc | 3.53 | 3.539 | -0.009 (0%) |
| KTCC | Key Tronic Cp | 7.65 | 7.669 | -0.019 (0%) |
| ISNS | Image Sensing Syst | 4.50 | 4.511 | -0.011 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.07 | 117.346 | -0.276 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 14.48 | 14.515 | -0.035 (0%) |
| DLR | Digital Realty Trust | 133.45 | 133.76 | -0.31 (0%) |
| UFS | Domtar Corp | 31.49 | 31.563 | -0.073 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 37.62 | 37.707 | -0.087 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 18.18 | 18.222 | -0.042 (0%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.36 | 11.385 | -0.025 (0%) |
| MANU | Manchester United Ltd | 16.45 | 16.486 | -0.036 (0%) |
| STAF | Staffing 360 Solutions Inc | 0.91 | 0.912 | -0.002 (0%) |
| LANC | Lancaster Colony Cor | 174.21 | 174.576 | -0.366 (0%) |
| ITM | Interm Muni ETF Vaneck | 51.86 | 51.969 | -0.109 (0%) |
| HNNA | Hennessy Advisors | 8.74 | 8.758 | -0.018 (0%) |
| BZUN | Baozun Inc Ads | 35.37 | 35.445 | -0.075 (0%) |
| CHSCP | CHS Inc | 29.66 | 29.718 | -0.058 (0%) |
| ACN | Accenture Plc | 255.00 | 255.502 | -0.502 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.19 | 12.214 | -0.024 (0%) |
| GDL | The Gdl Fund | 8.70 | 8.717 | -0.017 (0%) |
| CTSH | Cognizant Tech Sol | 80.05 | 80.201 | -0.151 (0%) |
| HTD | John Hancock Tax Advantaged Dividend | 21.10 | 21.141 | -0.041 (0%) |
| DBB | DB Base Metals Fund Invesco | 17.53 | 17.562 | -0.032 (0%) |
| CDAY | Ceridian Hcm Holding Inc | 100.90 | 101.085 | -0.185 (0%) |
| MFM | MFS Muni Income Trust | 6.61 | 6.621 | -0.011 (0%) |
| NMI | Nuveen Muni | 11.25 | 11.269 | -0.019 (0%) |
| AMH | American Homes 4 Rent | 29.47 | 29.519 | -0.049 (0%) |
| BXMX | Nuveen Equity Premium | 12.59 | 12.611 | -0.021 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 29.14 | 29.191 | -0.051 (0%) |
| CRWS | Crown Crafts Inc | 7.30 | 7.311 | -0.011 (0%) |
| FSFG | First Savings Financ | 64.03 | 64.123 | -0.093 (0%) |
| ULTR | IQ Ultra Short Duration ETF | 49.64 | 49.716 | -0.076 (0%) |
| DNP | Duff & Phelps Utilities Income | 10.28 | 10.295 | -0.015 (0%) |
| YUMC | Yum China Holdings Inc | 57.49 | 57.577 | -0.087 (0%) |
| BKSC | Bank of So Car Cp | 16.26 | 16.282 | -0.022 (0%) |
| CBPO | China Biologic Produ | 118.06 | 118.222 | -0.162 (0%) |
| JCOM | J2 Global Inc | 96.88 | 97.02 | -0.14 (0%) |
| GF | New Germany Fund | 19.76 | 19.788 | -0.028 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 24.32 | 24.355 | -0.035 (0%) |
| ROST | Ross Stores Inc | 117.07 | 117.22 | -0.15 (0%) |
| MYD | Blackrock Muniyield Fund | 14.22 | 14.238 | -0.018 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 14.13 | 14.148 | -0.018 (0%) |
| DTE | Dte Energy Company | 121.70 | 121.863 | -0.163 (0%) |
| EGP | Eastgroup Properties | 135.03 | 135.212 | -0.182 (0%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.835 | -0.005 (0%) |
| WMK | Weis Markets | 48.00 | 48.064 | -0.064 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.00 | 54.067 | -0.067 (0%) |
| FRI | S&P REIT Index | 22.93 | 22.958 | -0.028 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 102.67 | 102.791 | -0.121 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.74 | 49.801 | -0.061 (0%) |
| STRT | Strattec Security | 48.62 | 48.672 | -0.052 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.35 | 33.386 | -0.036 (0%) |
| CMF | California Muni Bond Ishares ETF | 62.75 | 62.821 | -0.071 (0%) |
| GOODM | Gladstone Commercial Corp | 25.29 | 25.319 | -0.029 (0%) |
| WELL | Welltower Inc | 63.56 | 63.631 | -0.071 (0%) |
| SAL | Salisbury Bancorp | 38.50 | 38.54 | -0.04 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 55.22 | 55.276 | -0.056 (0%) |
| IGI | Western Asset Investment Grade Defined | 21.93 | 21.952 | -0.022 (0%) |
| TSLX | Tpg Specialty Lending Inc | 20.76 | 20.78 | -0.02 (0%) |
| FSP | Franklin Street Properties | 4.53 | 4.534 | -0.004 (0%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.17 | 25.193 | -0.023 (0%) |
| PMX | Pimco Muni Income Fund III | 11.90 | 11.909 | -0.009 (0%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 33.02 | 33.047 | -0.027 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 28.75 | 28.772 | -0.022 (0%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.38 | 28.403 | -0.023 (0%) |
| LECO | Lincoln Elec Hld | 118.47 | 118.555 | -0.085 (0%) |
| EGF | Blackrock Enhanced Government Fund | 13.20 | 13.209 | -0.009 (0%) |
| DX | Dynex Capital | 17.80 | 17.813 | -0.013 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 82.77 | 82.83 | -0.06 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.88 | 49.912 | -0.032 (0%) |
| BX | The Blackstone Group LP | 63.50 | 63.535 | -0.035 (0%) |
| ASUR | Asure Software | 7.41 | 7.414 | -0.004 (0%) |
| AYI | Acuity Brands Inc | 118.09 | 118.147 | -0.057 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.07 | 13.077 | -0.007 (0%) |
| NUM | Nuveen Michigan Quality | 14.64 | 14.647 | -0.007 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 91.02 | 91.062 | -0.042 (0%) |
| TBPH | Theravance Bio Ord | 18.02 | 18.029 | -0.009 (0%) |
| TRTX | Tpg Re Finance Trust Inc | 10.68 | 10.685 | -0.005 (0%) |
| RNR | Renaissancere Holdings Ltd | 164.58 | 164.647 | -0.067 (0%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 200.84 | 200.919 | -0.079 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.34 | 86.372 | -0.032 (0%) |
| VCV | Invesco California Value Muni Income Trust | 12.97 | 12.974 | -0.004 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.42 | 18.426 | -0.006 (0%) |
| WHF | Whitehorse Finance | 13.65 | 13.654 | -0.004 (0%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 31.37 | 31.379 | -0.009 (0%) |
| NJV | Nuveen New Jersey Muni Value Fund | 14.05 | 14.053 | -0.003 (0%) |
| VLT | Invesco High | 13.51 | 13.513 | -0.003 (0%) |
| SRS | Ultrashort Real Estate Proshares | 12.905 | 12.908 | -0.003 (0%) |
| GSIG | GS Access Investment Grade ETF | 50.40 | 50.404 | -0.004 (0%) |
| MRTN | Marten Transport L | 17.51 | 17.512 | -0.002 (0%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 287.65 | 287.669 | -0.019 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.51 | 110.518 | -0.008 (0%) |
| TA | Travelcenters of America Llc | 33.00 | 33.001 | -0.001 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 84.78 | 84.782 | -0.002 (0%) |
1860