Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
MTNB Matinas Biopharma Hl 0.55 2.953 -2.403 (81%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.61 75.893 -61.283 (81%)
SMCI Super Micro Computer 27.70 134.986 -107.286 (79%)
FGL Founder Group Limited 3.00 14.536 -11.536 (79%)
MRNS Marinus Pharma CS 0.324 1.324 -1.00 (76%)
LRCX Lam Research Corp 76.40 296.258 -219.858 (74%)
PC Premium Catering [Holdings] Limited 0.73 2.58 -1.85 (72%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 20.15 69.378 -49.228 (71%)
EPIX Essa Pharma 1.70 5.483 -3.783 (69%)
APDN Applied Dna Scns 0.186 0.466 -0.28 (60%)
SCHG Schwab U.S. Largecap Growth ETF 26.44 65.153 -38.713 (59%)
NVEE Nv5 Global 24.05 57.423 -33.373 (58%)
MTEM Molecular Templates Inc 0.418 0.998 -0.58 (58%)
CETX Cemtrex Inc 0.209 0.453 -0.244 (54%)
ORGS Orgenesis Inc 1.28 2.625 -1.345 (51%)
GORO Gold Resource Corp 0.15 0.305 -0.155 (51%)
CYCC Cyclacel Pharmaceuti 0.442 0.89 -0.448 (50%)
WINT Windtree Therapeutics Inc 0.69 1.389 -0.699 (50%)
SCHV Schwab U.S. Largecap Value ETF 26.72 53.421 -26.701 (50%)
SCHX Schwab U.S. Largecap ETF 22.80 45.232 -22.432 (50%)
SCHB Schwab U.S. Broad Market ETF 22.35 44.303 -21.953 (50%)
VTNR Vertex Energy 0.052 0.103 -0.051 (50%)
TCS The Container Store Group Inc 4.86 9.584 -4.724 (49%)
TTOO T2 Biosystems CS 0.797 1.512 -0.715 (47%)
CMCT Creative Media & Community Trust Corp 0.371 0.679 -0.308 (45%)
TRVN Trevena Inc 1.56 2.766 -1.206 (44%)
TC Tuanche Ltd ADR 0.901 1.546 -0.645 (42%)
TIL Instil Bio Inc 26.46 44.937 -18.477 (41%)
MDU Mdu Res Group Inc 16.46 26.924 -10.464 (39%)
CMTL Comtech Telecom Company 2.48 4.014 -1.534 (38%)
EVLV Evolv Technologies Hldgs Inc 2.25 3.619 -1.369 (38%)
XXII 22nd Century Group Inc 0.104 0.165 -0.061 (37%)
ANAB Anaptysbio Inc 19.88 31.527 -11.647 (37%)
NTRP Nexttrip Inc 1.61 2.507 -0.897 (36%)
SCHF Schwab Intl Equity ETF 19.80 30.286 -10.486 (35%)
ATNI Atn International 19.76 29.977 -10.217 (34%)
JELD Jeld-Wen Holding Inc 9.92 15.034 -5.114 (34%)
GV Visionary Holdings Inc 1.19 1.803 -0.613 (34%)
MGPI MGP Ingredients Inc 46.95 69.745 -22.795 (33%)
SCHA Schwab U.S. Smallcap ETF 26.14 38.442 -12.302 (32%)
GLMD Galmed Pharmaceutica 3.37 4.943 -1.573 (32%)
ANIK Anika Therapeutics 16.30 23.743 -7.443 (31%)
CMLS Cumulus Media Inc Cl A 0.87 1.262 -0.392 (31%)
CE Celanese Corp 91.00 130.491 -39.491 (30%)
DDC Ddc Enterprise Limited Cl A 0.197 0.281 -0.084 (30%)
HMST Homestreet Inc 9.80 13.951 -4.151 (30%)
LXRX Lexicon Pharmaceutcl 1.19 1.687 -0.497 (29%)
HBB Hamilton Beach Brands Holding Cl A 20.68 29.284 -8.604 (29%)
WHLR Wheeler Real Estate 7.61 10.705 -3.095 (29%)
SES Ses Ai Corp 0.436 0.609 -0.173 (28%)
RCKY Rocky Brands Inc 20.32 28.298 -7.978 (28%)
NCNA Nucana Plc ADR 1.53 2.111 -0.581 (28%)
TAOP Taoping Inc 0.416 0.573 -0.157 (27%)
GMM Global Mofy Ai Limited 0.414 0.569 -0.155 (27%)
CVI Cvr Energy Inc 16.39 22.464 -6.074 (27%)
LKCO Luokung Technology Corp 1.69 2.315 -0.625 (27%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.19 0.26 -0.07 (27%)
MMV Multimetaverse Holdings Ltd 0.341 0.465 -0.124 (27%)
PAL Proficient Auto Logistics Inc 8.78 11.959 -3.179 (27%)
MYGN Myriad Genetics Inc 17.61 23.984 -6.374 (27%)
SRI Stoneridge Inc 7.21 9.775 -2.565 (26%)
CTSO Cytosorbents Cor 0.862 1.168 -0.306 (26%)
EL Estee Lauder Companies 65.86 89.114 -23.254 (26%)
NVFY Nova Lifestyle Inc 0.97 1.309 -0.339 (26%)
QRVO Qorvo Inc 71.80 96.819 -25.019 (26%)
ACHC Acadia Healthcr Company 42.51 56.906 -14.396 (25%)
AOSL Alpha and Omega Semi 26.77 35.67 -8.90 (25%)
SMHI Seacor Marine Holdings Inc 6.71 8.932 -2.222 (25%)
HDSN Hudson Tech Inc 5.92 7.861 -1.941 (25%)
EVGN Evogene Ltd Ord 1.97 2.57 -0.60 (23%)
CVGI Commercial Vehicle G 2.40 3.122 -0.722 (23%)
HII Huntington Ingalls Industries 193.24 249.582 -56.342 (23%)
SCOR Comscore Inc 4.96 6.404 -1.444 (23%)
BOOM Dynamic Materials 9.25 11.919 -2.669 (22%)
OPRX Optimizerx Corp 5.11 6.582 -1.472 (22%)
OMEX Odyssey Marine Expl 0.52 0.669 -0.149 (22%)
TSE Trinseo S.A. 4.26 5.409 -1.149 (21%)
LOOP Loop Industries Inc 1.27 1.61 -0.34 (21%)
RYAAY Ryanair Hlds Plc ADR 46.29 58.436 -12.146 (21%)
CROX Crocs Inc 105.22 132.723 -27.503 (21%)
DAN Dana Inc 8.03 10.112 -2.082 (21%)
CSTM Constellium N.V. 11.20 14.051 -2.851 (20%)
EDRY Eurodry Ltd 15.55 19.494 -3.944 (20%)
GGR Gogoro Inc 0.43 0.539 -0.109 (20%)
CHRS Coherus Bio 0.731 0.914 -0.183 (20%)
GURE Gulf Resources Inc 0.675 0.841 -0.166 (20%)
HUYA Huya Inc ADR 3.48 4.335 -0.855 (20%)
MG Mistras Group Inc 8.77 10.899 -2.129 (20%)
KIRK Kirkland's Inc 1.58 1.959 -0.379 (19%)
AWRE Aware Inc 1.54 1.902 -0.362 (19%)
WING Wingstop Inc 308.77 381.129 -72.359 (19%)
CVM Cel-Sci Corp 0.80 0.987 -0.187 (19%)
NEON Neonode Inc 7.00 8.633 -1.633 (19%)
NVAX Novavax Inc 9.44 11.624 -2.184 (19%)
ASPN Aspen Aerogels Inc 18.51 22.731 -4.221 (19%)
TRMD Torm Plc Cl A 24.96 30.643 -5.683 (19%)
NSIT Insight Enterpr 170.00 208.671 -38.671 (19%)
NRT North European Oil Royality Trust 4.17 5.107 -0.937 (18%)
ERIE Erie Indemnity Company 408.69 497.49 -88.80 (18%)
LUNA Luna Innovations Incorporated 1.57 1.908 -0.338 (18%)
SIF Sifco Industries 3.49 4.24 -0.75 (18%)
AYTU Aytu Biopharma Inc 1.85 2.242 -0.392 (17%)
MESA Mesa Air Group Inc 0.88 1.063 -0.183 (17%)
GLBS Globus Maritime Limi 1.53 1.848 -0.318 (17%)
ASC Ardmore Shipping Corp 13.74 16.57 -2.83 (17%)
LPG Dorian Lpg Ltd 27.34 32.933 -5.593 (17%)
CLDX Celldex Therapeutics 25.43 30.601 -5.171 (17%)
CTXR Citius Pharmaceuticals Inc 0.35 0.421 -0.071 (17%)
BOOT Boot Barn Holdings Inc 130.15 156.479 -26.329 (17%)
THM International Tower Hill Mines Ltd 0.50 0.601 -0.101 (17%)
HY Hyster-Yale Inc 53.47 64.062 -10.592 (17%)
ICLR Icon Plc 226.42 271.194 -44.774 (17%)
TNK Teekay Tankers Ltd 45.83 54.865 -9.035 (16%)
SMSI Smith Micro Software 0.792 0.946 -0.154 (16%)
LIQT Liqtech International Inc 1.95 2.327 -0.377 (16%)
TTNP Titan Pharma 3.97 4.726 -0.756 (16%)
LITB Lightinthebox Holding Ltd ADR 2.12 2.523 -0.403 (16%)
MSS Maison Solutions Inc Cl A 0.96 1.142 -0.182 (16%)
CNXC Concentrix Corp 41.58 49.456 -7.876 (16%)
CYH Community Health Systems 4.42 5.257 -0.837 (16%)
NTLA Intellia Thera CS 15.43 18.337 -2.907 (16%)
SAGE Sage Therapeutic Com 5.94 7.053 -1.113 (16%)
SPI Spi Energy Company Ltd 0.39 0.463 -0.073 (16%)
AKTS Akoustis Technologies Inc 0.059 0.07 -0.011 (16%)
ILPT Industrial Logistics Properties Trust 3.64 4.31 -0.67 (16%)
REGN Regeneron Pharmaceuticals 829.43 981.623 -152.193 (16%)
TUSK Mammoth Energy Services Inc 3.62 4.283 -0.663 (15%)
TRNS Transcat Inc 99.92 118.194 -18.274 (15%)
CDNA Caredx Inc 22.90 27.074 -4.174 (15%)
OMI Owens & Minor 11.80 13.947 -2.147 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.385 3.994 -0.609 (15%)
EKSO Ekso Bionics Holdings Inc 0.89 1.05 -0.16 (15%)
WHLM Wilhelmina Intl 3.24 3.815 -0.575 (15%)
TREE Lendingtree Inc 47.10 55.451 -8.351 (15%)
SAFE Safehold Inc 20.67 24.31 -3.64 (15%)
CLGN Collplant Biotechnologies Ltd ADR 3.72 4.371 -0.651 (15%)
XTLB Xtl Biopharma ADR 1.82 2.138 -0.318 (15%)
TER Teradyne Inc 105.45 123.693 -18.243 (15%)
SSBI Summit State Bank 6.54 7.671 -1.131 (15%)
NEP Nextera Energy Partners LP 20.67 24.226 -3.556 (15%)
MPWR Monolithic Power Sys 762.97 894.249 -131.279 (15%)
CUTR Cutera Inc 0.595 0.697 -0.102 (15%)
JG Aurora Mobile Ltd ADR 5.82 6.803 -0.983 (14%)
UNG US Natural Gas Fund 12.53 14.64 -2.11 (14%)
CECO Ceco Environmental Corp 22.76 26.581 -3.821 (14%)
AUTL Autolus Therapeutics Plc ADR 3.38 3.945 -0.565 (14%)
XRX Xerox Corp 8.47 9.884 -1.414 (14%)
UBX Unity Biotechnology Inc 1.21 1.411 -0.201 (14%)
HLIT Harmonic Inc 11.63 13.55 -1.92 (14%)
AXTI Axt Inc 2.10 2.446 -0.346 (14%)
YI 111 Inc ADR 0.70 0.815 -0.115 (14%)
PATK Patrick Inds Inc 118.50 137.95 -19.45 (14%)
YTRA Yatra Online Inc 1.36 1.583 -0.223 (14%)
FRO Frontline Plc 18.97 22.076 -3.106 (14%)
SYT Syla Technologies Co. Ltd American Depositary S 1.49 1.734 -0.244 (14%)
KLXE Klx Energy Services Holdings Inc 4.40 5.12 -0.72 (14%)
STNG Scorpio Tankers Inc 57.49 66.874 -9.384 (14%)
CHEK Check-Cap Ltd Ord 1.155 1.343 -0.188 (14%)
CRUS Cirrus Logic Inc 102.79 119.475 -16.685 (14%)
UAMY U S Antimony Corp 0.60 0.697 -0.097 (14%)
IRIX Iridex Corp 1.40 1.626 -0.226 (14%)
ZDGE Zedge Inc Cl B 2.81 3.262 -0.452 (14%)
BFAM Bright Horizons Family Solutions Inc 115.88 134.412 -18.532 (14%)
KNDI Kandi Techs Group 1.38 1.598 -0.218 (14%)
SNCR Synchronoss Technologies Inc 10.60 12.274 -1.674 (14%)
BCE BCE Inc 28.84 33.323 -4.483 (13%)
UXIN Uxin Ltd ADR 4.10 4.735 -0.635 (13%)
MBIN Merchants Bancorp 37.01 42.727 -5.717 (13%)
TFX Teleflex Inc 203.50 234.90 -31.40 (13%)
ESNT Essent Group Ltd 53.65 61.88 -8.23 (13%)
GEL Genesis Energy LP 11.21 12.926 -1.716 (13%)
CRI Carter's Inc 54.00 62.265 -8.265 (13%)
AES The Aes Corp 15.51 17.868 -2.358 (13%)
AMTD Amtd Idea Group 1.21 1.393 -0.183 (13%)
NAT Nordic American Tanker Shipping Ltd 3.07 3.534 -0.464 (13%)
OGEN Oragenics Inc 0.318 0.366 -0.048 (13%)
AGL Agilon Health Inc 2.73 3.141 -0.411 (13%)
NURO Neurometrix Inc 3.55 4.084 -0.534 (13%)
AZN Astrazeneca Plc ADR 66.27 76.204 -9.934 (13%)
FATE Fate Therapeutics 2.68 3.082 -0.402 (13%)
WEX Wex Inc 173.51 199.507 -25.997 (13%)
TKR Timken Company 72.60 83.452 -10.852 (13%)
ATI Ati Inc 54.01 62.067 -8.057 (13%)
BMR Beamr Imaging Ltd Ordinary Share 3.02 3.469 -0.449 (13%)
SLGL Sol-Gel Technologies Ltd 0.565 0.649 -0.084 (13%)
MNOV Medicinova Inc 1.61 1.847 -0.237 (13%)
CRIS Curis Inc 4.42 5.07 -0.65 (13%)
EU Encore Energy Corp 3.55 4.07 -0.52 (13%)
ARCT Arcturus Therapeutics Ltd 18.35 21.039 -2.689 (13%)
IPW Ipower Inc 1.41 1.614 -0.204 (13%)
PZG Paramount Gold and Silver 0.367 0.42 -0.053 (13%)
CTHR Charles & Colvard 1.32 1.51 -0.19 (13%)
ASML Asml Holdings NY Reg ADR 676.46 773.48 -97.02 (13%)
FOXF Fox Factory Corp 34.23 39.094 -4.864 (12%)
UMC United Microelectronics Corp ADR 6.96 7.947 -0.987 (12%)
VGZ Vista Gold Corp 0.63 0.719 -0.089 (12%)
NEM Newmont Mining Corp 46.00 52.448 -6.448 (12%)
RCON Recon Technology Ltd 2.64 3.009 -0.369 (12%)
CRTO Criteo S.A. ADR 34.86 39.718 -4.858 (12%)
DYN Dyne Therapeutics Inc 28.62 32.606 -3.986 (12%)
GASS Stealthgas Inc 5.71 6.499 -0.789 (12%)
TNDM Tandem Diabetes Care 33.11 37.681 -4.571 (12%)
LODE Comstock Inc 0.399 0.454 -0.055 (12%)
MPW Medical Properties Trust 4.56 5.187 -0.627 (12%)
MOD Modine Manufacturing Company 112.83 128.26 -15.43 (12%)
SNN Smith & Nephew Snats ADR 25.56 29.052 -3.492 (12%)
XTNT Xtant Medical Holdings Inc 0.531 0.603 -0.072 (12%)
AEHR Aehr Test Systems 12.11 13.75 -1.64 (12%)
FGEN Fibrogen Inc CS 0.31 0.352 -0.042 (12%)
CHKP Check Point Software 171.04 194.14 -23.10 (12%)
OTEX Open Text Corp 28.90 32.791 -3.891 (12%)
DK Delek US Holdings 15.93 18.073 -2.143 (12%)
TANH Tantech Holdings 0.156 0.177 -0.021 (12%)
MEI Methode Electronics 9.26 10.505 -1.245 (12%)
HVT Haverty Furniture Companies 22.29 25.279 -2.989 (12%)
W Wayfair Inc 44.33 50.258 -5.928 (12%)
INSW International Seaways Inc 43.36 49.109 -5.749 (12%)
MPAA Motorcar Parts Amer 5.37 6.082 -0.712 (12%)
PHG Koninklijke Philips Electronics ADR 27.08 30.672 -3.592 (12%)
VERI Veritone Inc 3.31 3.748 -0.438 (12%)
CHNR China Natural Res 0.651 0.736 -0.085 (12%)
MX Magnachip Semiconductor Corp 4.08 4.612 -0.532 (12%)
ITP IT Tech Packaging Inc 0.238 0.269 -0.031 (12%)
FORM Formfactor Inc 39.23 44.335 -5.105 (12%)
PRPL Purple Innovation Inc 0.83 0.938 -0.108 (12%)
JAGX Jaguar Health Inc 1.04 1.175 -0.135 (11%)
AGEN Agenus Inc 4.15 4.687 -0.537 (11%)
COGT Cogent Biosciences Inc 9.99 11.282 -1.292 (11%)
LIVE Live Ventures 11.42 12.895 -1.475 (11%)
NAII Natural Alternativ 4.45 5.025 -0.575 (11%)
TEN Tsakos Energy Navigation Ltd 21.52 24.30 -2.78 (11%)
AVNS Avanos Medical Inc 19.78 22.333 -2.553 (11%)
CLSD Clearside Biomedi 1.07 1.208 -0.138 (11%)
KNSA Kiniksa Pharmaceuticals International Plc 22.03 24.864 -2.834 (11%)
SN Sharkninja Inc 94.00 106.079 -12.079 (11%)
BRN Barnwell Industries 1.87 2.11 -0.24 (11%)
ACLS Axcelis Tech Inc 85.49 96.439 -10.949 (11%)
CSTE Caesarstone Sdot-Yam 3.92 4.422 -0.502 (11%)
IDXX Idexx Laboratories 415.98 469.151 -53.171 (11%)
BLRX Biolinerx Ltd ADR 0.439 0.495 -0.056 (11%)
SOXL Semiconductor Bull 3X ETF Direxion 31.38 35.372 -3.992 (11%)
ACGL Arch Capital Grp Ltd 96.50 108.739 -12.239 (11%)
OLED Universal Display 180.80 203.60 -22.80 (11%)
CEG Constellation Energy Corp 233.75 263.199 -29.449 (11%)
COTY Coty Inc 7.54 8.486 -0.946 (11%)
MYE Myers Industries 11.39 12.817 -1.427 (11%)
GTI Graphjet Technology 2.30 2.586 -0.286 (11%)
ASTC Astrotech Corp 7.00 7.868 -0.868 (11%)
XRTX Xortx Therapeutics Inc 1.40 1.573 -0.173 (11%)
NINE Nine Energy Service Inc 0.98 1.101 -0.121 (11%)
CTMX Cytomx Thera 0.99 1.112 -0.122 (11%)
EC Ecopetrol S.A. ADR 7.56 8.49 -0.93 (11%)
CLPS Clps Incorp 1.25 1.403 -0.153 (11%)
AMKR Amkor Technology 26.325 29.534 -3.209 (11%)
AMD Adv Micro Devices 141.66 158.933 -17.273 (11%)
HWKN Hawkins Inc 108.41 121.611 -13.201 (11%)
CDW CDW Corp 192.99 216.475 -23.485 (11%)
TWI Titan International 6.53 7.324 -0.794 (11%)
IMMP Immutep Ltd ADR 1.82 2.041 -0.221 (11%)
SSTI Soundthinking Inc 10.17 11.384 -1.214 (11%)
SEB Seaboard Corp 2,706.59 3,029.185 -322.595 (11%)
CX Cemex S.A.B. DE C.V. ADR 5.27 5.894 -0.624 (11%)
WYNN Wynn Resorts Ltd 86.72 96.985 -10.265 (11%)
JBLU Jetblue Airways Corp 5.90 6.597 -0.697 (11%)
CDE Coeur Mining Inc 6.07 6.787 -0.717 (11%)
HUN Huntsman Corp 20.74 23.178 -2.438 (11%)
FENG Phoenix New Media Ltd ADR 2.66 2.971 -0.311 (10%)
PRPH Prophase Labs Inc 2.08 2.322 -0.242 (10%)
CYD China Yuchai International 10.80 12.045 -1.245 (10%)
VVPR Vivopower International Plc 0.825 0.92 -0.095 (10%)
TOPS Top Ships Inc 7.875 8.78 -0.905 (10%)
CGA China Green Agriculture 1.81 2.018 -0.208 (10%)
VNRX Volitionrx Ltd 0.60 0.669 -0.069 (10%)
KFFB Kentucky First Fed 2.66 2.965 -0.305 (10%)
AKTX Akari Therapeutics ADR 2.43 2.708 -0.278 (10%)
SCHL Scholastic Corp 24.31 27.088 -2.778 (10%)
EDU New Oriental Education & Technology Group ADR 61.87 68.936 -7.066 (10%)
ST Sensata Technologies Holding N.V. 31.58 35.188 -3.608 (10%)
SYPR Sypris Solutions 1.37 1.526 -0.156 (10%)
BETR Better Home & Finance Holding CO 14.55 16.204 -1.654 (10%)
GPC Genuine Parts Company 116.60 129.848 -13.248 (10%)
JHX James Hardie Industries Se ADR 32.34 36.012 -3.672 (10%)
TWO Two Harbors Invt Corp 11.54 12.848 -1.308 (10%)
CLF Cleveland-Cliffs Inc 11.61 12.923 -1.313 (10%)
DRIO Dario Health Corp 0.893 0.994 -0.101 (10%)
CSWC Capital Southwest 22.49 25.026 -2.536 (10%)
NSP Insperity Inc 76.29 84.764 -8.474 (10%)
DFIN Donnelly Financial Solutions Inc 57.79 64.211 -6.421 (10%)
PXS Pyxis Tankers 4.341 4.823 -0.482 (10%)
ABL Abacus Life Inc 8.56 9.50 -0.94 (10%)
IEP Icahn Enterprises 12.43 13.791 -1.361 (10%)
TROX Tronox Inc 12.14 13.462 -1.322 (10%)
HRZN Horizon Technology F 9.28 10.288 -1.008 (10%)
KOS Kosmos Energy Ltd 3.71 4.112 -0.402 (10%)
AMBO Ambow Education Holding Ltd ADR 1.57 1.74 -0.17 (10%)
COLL Collegium Pharma 33.42 37.034 -3.614 (10%)
ANDE Andersons Inc 43.41 48.084 -4.674 (10%)
BZUN Baozun Inc ADR 3.01 3.334 -0.324 (10%)
RGNX Regenxbio Inc 8.92 9.878 -0.958 (10%)
AZUL Azul S.A. ADR 2.77 3.067 -0.297 (10%)
SHIP Seanergy Maritime Hl 9.80 10.848 -1.048 (10%)
NNBR NN Inc 3.44 3.807 -0.367 (10%)
ADM Archer Daniels Midland 52.00 57.547 -5.547 (10%)
GES Guess Inc 16.93 18.735 -1.805 (10%)
AIRT Air T Inc 15.26 16.874 -1.614 (10%)
MVIS Microvision 1.03 1.139 -0.109 (10%)
LLY Eli Lilly and Company 806.06 891.394 -85.334 (10%)
AMRK A-Mark Precious Meta 37.64 41.599 -3.959 (10%)
VRNS Varonis Systems Inc 50.85 56.179 -5.329 (9%)
UFI Unifi Inc 6.23 6.882 -0.652 (9%)
CLLS Cellectis S.A. ADR 1.78 1.966 -0.186 (9%)
TNET Trinet Group Inc 83.82 92.544 -8.724 (9%)
NIO Nio Inc ADR 5.28 5.828 -0.548 (9%)
QRTEB Qurate Retail Inc Series B 3.39 3.741 -0.351 (9%)
ARW Arrow Electronics 118.84 131.125 -12.285 (9%)
PLOW Douglas Dynamics 23.62 26.061 -2.441 (9%)
TDW Tidewater Inc 60.70 66.939 -6.239 (9%)
RETO Reto Eco-Solutions Inc 1.10 1.213 -0.113 (9%)
NMM Navios Maritime Partners LP 53.93 59.441 -5.511 (9%)
BPT BP Prudhoe Bay Royalty Trust 1.05 1.157 -0.107 (9%)
DOOO Brp Inc 50.87 56.046 -5.176 (9%)
NNN NNN REIT Inc 42.83 47.187 -4.357 (9%)
CULP Culp Inc 5.29 5.827 -0.537 (9%)
DERM Journey Medical Corp 5.28 5.81 -0.53 (9%)
CZR Caesars Entertainment Inc 38.79 42.68 -3.89 (9%)
SCYX Scynexis Inc 1.33 1.463 -0.133 (9%)
PBT Permian Basin Royalty Trust 10.49 11.532 -1.042 (9%)
SEED Origin Agritech Ltd 2.63 2.89 -0.26 (9%)
ENPH Enphase Energy Inc 89.94 98.836 -8.896 (9%)
EXPO Exponent Inc 98.21 107.875 -9.665 (9%)
DHT Dht Holdings 10.03 11.013 -0.983 (9%)
KLAC K L A-Tencor Corp 670.33 735.873 -65.543 (9%)
XPL Solitario Resources Corp 0.635 0.697 -0.062 (9%)
PAVM Pavmed Inc 1.06 1.163 -0.103 (9%)
SRV Nxg Cushing Midstream Energy Fund 40.52 44.452 -3.932 (9%)
SCVL Shoe Carnival Inc 35.64 39.09 -3.45 (9%)
PII Polaris Inc 71.33 78.242 -6.912 (9%)
ADNT Adient Plc 19.72 21.631 -1.911 (9%)
JBSS John B Sanfilippo 84.40 92.564 -8.164 (9%)
NSSC Napco Sec Tech Inc 35.91 39.384 -3.474 (9%)
CHE Chemed Inc 533.17 584.65 -51.48 (9%)
PHI Philippine Long Distance Telephone ADR 23.82 26.114 -2.294 (9%)
MRNA Moderna Inc 53.29 58.408 -5.118 (9%)
CVV CVD Equipment Corp 2.90 3.178 -0.278 (9%)
FARM Farmer Brothers 1.77 1.939 -0.169 (9%)
FCN Fti Consulting 198.99 218.005 -19.015 (9%)
BG Bunge Ltd 84.80 92.876 -8.076 (9%)
ASRT Assertio Therapeutics Inc 1.02 1.117 -0.097 (9%)
TPIC Tpi Composites Inc 3.73 4.084 -0.354 (9%)
EVH Evolent Health Inc Cl A Com 23.57 25.791 -2.221 (9%)
VXRT Vaxart Inc 0.732 0.801 -0.069 (9%)
SBFG Sb Financial Group 18.10 19.80 -1.70 (9%)
BGFV Big 5 Sporting 1.80 1.969 -0.169 (9%)
BAK Braskem S.A. ADR 6.14 6.716 -0.576 (9%)
SSL Sasol Ltd ADR 5.98 6.538 -0.558 (9%)
NERV Minerva Neuroscie 2.36 2.58 -0.22 (9%)
EBF Ennis Inc 20.47 22.375 -1.905 (9%)
BLUE Bluebird Bio 0.452 0.494 -0.042 (8%)
BBD Banco Bradesco S.A. ADR 2.40 2.622 -0.222 (8%)
TK Teekay Corporation Ltd 7.97 8.703 -0.733 (8%)
TCX Tucows Inc Cl A 17.99 19.638 -1.648 (8%)
GCI Gannett Inc 4.97 5.425 -0.455 (8%)
DOW Dow Inc 47.90 52.281 -4.381 (8%)
PBF PBF Energy Inc 28.84 31.471 -2.631 (8%)
AVGR Avinger Inc 0.839 0.915 -0.076 (8%)
ONVO Organovo Holdings 0.42 0.458 -0.038 (8%)
LEA Lear Corp 95.91 104.574 -8.664 (8%)
VERU Veru Inc 0.741 0.808 -0.067 (8%)
NVMI Nova Ltd 181.29 197.577 -16.287 (8%)
UNL US 12 Month Natural Gas 6.84 7.454 -0.614 (8%)
CCRN Cross Ctry Hlthcr 11.45 12.473 -1.023 (8%)
SPSC Sps Commerce Inc 171.21 186.394 -15.184 (8%)
RGS Regis Corp 23.37 25.44 -2.07 (8%)
BHR Braemar Hotels & Resorts Inc 2.82 3.07 -0.25 (8%)
BUD Anheuser-Busch Inbev S.A. ADR 58.83 64.026 -5.196 (8%)
NMFC New Mountain Finance Corp 10.68 11.624 -0.944 (8%)
BCRX Biocryst Pharma Inc 7.055 7.677 -0.622 (8%)
TDC Teradata Corp 28.47 30.981 -2.511 (8%)
HOG Harley-Davidson Inc 32.17 34.993 -2.823 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.52 19.056 -1.536 (8%)
INN Summit Hotel Properties 6.06 6.59 -0.53 (8%)
RES RPC Inc 5.88 6.393 -0.513 (8%)
SSP E.W. Scripps Company 2.29 2.489 -0.199 (8%)
SNBR Sleep Number Corp 14.19 15.421 -1.231 (8%)
GHI Greystone Housing Impact Investors LP 12.19 13.241 -1.051 (8%)
MLSS Milestone Scientific 0.80 0.869 -0.069 (8%)
GSIT Gsi Technology Inc 3.07 3.334 -0.264 (8%)
AGCO Agco Corp 90.23 97.943 -7.713 (8%)
LOCO El Pollo Loco 12.06 13.088 -1.028 (8%)
CVS CVS Corp 55.34 60.048 -4.708 (8%)
DAVE Dave Inc 37.66 40.86 -3.20 (8%)
LEDS Semileds Corp 1.11 1.204 -0.094 (8%)
PRTH Priority Techno Holdings Inc 5.63 6.107 -0.477 (8%)
EVER Everquote Inc Cl A 18.01 19.534 -1.524 (8%)
AOS Smith A.O. Corp 75.92 82.333 -6.413 (8%)
JOE St. Joe Company 52.23 56.638 -4.408 (8%)
SB Safe Bulkers Inc 4.31 4.672 -0.362 (8%)
LBRT Liberty Energy Inc 17.46 18.927 -1.467 (8%)
NTES Netease Inc ADR 80.18 86.902 -6.722 (8%)
CVEO Civeo Corp 25.17 27.282 -2.112 (8%)
MGM MGM Resorts International 36.23 39.265 -3.035 (8%)
OLN Olin Corp 41.77 45.26 -3.49 (8%)
VPG Vishay Precision Group 22.20 24.052 -1.852 (8%)
CSBR Champions Oncolog 4.09 4.431 -0.341 (8%)
ALOT Astronova Inc 12.55 13.595 -1.045 (8%)
GLPG Galapagos NV ADR 26.74 28.969 -2.229 (8%)
DEO Diageo Plc ADR 123.89 134.181 -10.291 (8%)
INDL MSCI India Bull 2X ETF Direxion 65.46 70.893 -5.433 (8%)
WVVIP Willamette Valley Vineyards IN 3.50 3.788 -0.288 (8%)
ARL American Realty Investors 14.43 15.614 -1.184 (8%)
BSBR Banco Santander Brasil S.A. ADR 4.71 5.096 -0.386 (8%)
ACT Enact Holdings Inc 32.78 35.463 -2.683 (8%)
NE Noble Corp Plc 31.80 34.398 -2.598 (8%)
SLDB Solid Biosciences Inc 5.94 6.422 -0.482 (8%)
SLAB Silicon Labs Inc 104.46 112.919 -8.459 (7%)
KNOP Knot Offshore Partners LP 5.95 6.431 -0.481 (7%)
SWKS Skyworks Solutions 88.58 95.719 -7.139 (7%)
HLX Helix Energy Solutions Group 9.39 10.147 -0.757 (7%)
FTFT Future Fintech Group Inc 0.31 0.335 -0.025 (7%)
NSPR Inspiremd Inc 2.40 2.593 -0.193 (7%)
HRTG Heritage Insurance Holdings 10.88 11.755 -0.875 (7%)
NGL Ngl Energy Partners LP 4.08 4.406 -0.326 (7%)
HZO Marinemax Inc 29.27 31.598 -2.328 (7%)
GRBK Green Brick Partners 72.39 78.134 -5.744 (7%)
POLA Polar Power Inc 0.441 0.476 -0.035 (7%)
ACMR Acm Research Inc 18.18 19.617 -1.437 (7%)
IGR CBRE Global Real Estate Income Fund 5.67 6.117 -0.447 (7%)
AEO American Eagle Outfitters 19.08 20.582 -1.502 (7%)
NG Novagold Resources Inc 3.51 3.785 -0.275 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.25 14.289 -1.039 (7%)
MUR Murphy Oil Corp 31.30 33.75 -2.45 (7%)
XYL Xylem Inc 122.26 131.799 -9.539 (7%)
SACH Sachem Capital Corp 2.27 2.447 -0.177 (7%)
ALGN Align Technology 212.15 228.663 -16.513 (7%)
CNET Zw Data Action Tech Inc 1.76 1.897 -0.137 (7%)
UG United Guardian Inc 13.00 14.011 -1.011 (7%)
WPRT Westport Fuel Systems Inc 4.05 4.364 -0.314 (7%)
TAYD Taylor Devices Inc 45.54 49.069 -3.529 (7%)
MAN Manpower Inc 63.41 68.313 -4.903 (7%)
MUX Mcewen Mining Inc 9.17 9.879 -0.709 (7%)
VHC Virnetx Holding Corp 6.25 6.733 -0.483 (7%)
SWK Stanley Black & Decker Inc 96.70 104.17 -7.47 (7%)
SBLK Star Bulk Carriers 19.61 21.119 -1.509 (7%)
CAL Caleres Inc 29.17 31.407 -2.237 (7%)
SLP Simulations Plus Inc 28.60 30.79 -2.19 (7%)
RKT Rocket Companies Inc Cl A 16.30 17.547 -1.247 (7%)
VOC Voc Energy Trust 4.78 5.146 -0.366 (7%)
CMT Core Molding Technologies Inc 15.36 16.53 -1.17 (7%)
BBGI Beasley Broadcast Group 10.746 11.565 -0.819 (7%)
RFL Rafael Holdings Inc 1.81 1.948 -0.138 (7%)
PLUS Eplus Inc 89.80 96.633 -6.833 (7%)
LYB Lyondellbasell Industries NV 85.37 91.867 -6.497 (7%)
EGY Vaalco Energy Inc 5.40 5.81 -0.41 (7%)
MHK Mohawk Industries 140.44 151.056 -10.616 (7%)
PKX Posco Holdings Inc ADR 61.44 66.086 -4.646 (7%)
PUMP Propetro Holding Corp 7.25 7.798 -0.548 (7%)
INFY Infosys Ltd ADR 20.71 22.258 -1.548 (7%)
AVTR Avantor Inc 22.77 24.465 -1.695 (7%)
QRTEA Qurate Retail Inc Series A 0.54 0.58 -0.04 (7%)
REXR Rexford Industrial Realty Inc 43.74 46.978 -3.238 (7%)
HL Hecla Mining Company 6.30 6.764 -0.464 (7%)
VECO Veeco Instrument 29.14 31.284 -2.144 (7%)
FXP Ultrashort FTSE China 50 -2X ETF 17.16 18.42 -1.26 (7%)
RCUS Arcus Biosciences Inc 15.29 16.413 -1.123 (7%)
GRNQ Greenpro Capital Corp 0.86 0.923 -0.063 (7%)
ZTS Zoetis Inc Cl A 175.27 188.098 -12.828 (7%)
MLCO Melco Resorts & Entertainment ADR 6.74 7.231 -0.491 (7%)
DVA Davita Healthcare Partners Inc 147.08 157.776 -10.696 (7%)
FORR Forrester Resrch 14.96 16.047 -1.087 (7%)
ACET Adicet Bio Inc 1.31 1.405 -0.095 (7%)
MNR Mach Natural Resources LP 15.28 16.382 -1.102 (7%)
TD Toronto Dominion Bank 55.68 59.70 -4.02 (7%)
NAVI Navient Corp 14.22 15.245 -1.025 (7%)
ATHM Autohome Inc ADR 28.79 30.864 -2.074 (7%)
AQN Algonquin Power & Util 4.80 5.146 -0.346 (7%)
PI Impinj Inc 198.23 212.499 -14.269 (7%)
ROKU Roku Inc 69.67 74.684 -5.014 (7%)
WATT Energous Corp 0.544 0.583 -0.039 (7%)
WOOF Petco Health and Wellness Company Cl A 4.42 4.735 -0.315 (7%)
AIHS Senmiao Technology Ltd 0.94 1.007 -0.067 (7%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 48.80 52.268 -3.468 (7%)
OEC Orion S.A. 15.32 16.41 -1.09 (7%)
FLNT Fluent Inc 2.94 3.149 -0.209 (7%)
BVN Compania Mina Buenaventura S.A. ADR 12.67 13.567 -0.897 (7%)
SUP Superior Industries International 2.68 2.869 -0.189 (7%)
CRT Cross Timbers Royalty Trust 9.875 10.571 -0.696 (7%)
MRK Merck & Company 101.65 108.808 -7.158 (7%)
PSX Phillips 66 121.84 130.413 -8.573 (7%)
THS Treehouse Foods 37.06 39.652 -2.592 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 6.75 7.221 -0.471 (7%)
TNC Tennant Company 85.68 91.624 -5.944 (6%)
EMN Eastman Chemical Company 100.88 107.873 -6.993 (6%)
FNWB First Nw Banc 9.70 10.372 -0.672 (6%)
EAST Eastside Distilling Inc 0.522 0.558 -0.036 (6%)
SIMO Silicon Motion Techn ADR 53.94 57.653 -3.713 (6%)
AMH American Homes 4 Rent 35.40 37.838 -2.438 (6%)
BYSI Beyondspring Inc 2.12 2.266 -0.146 (6%)
AP Ampco-Pittsburgh Corp 1.76 1.881 -0.121 (6%)
EGO Eldorado Gold Corp 16.41 17.536 -1.126 (6%)
CIO City Office REIT Inc 5.28 5.642 -0.362 (6%)
HRTX Heron Therapeutics 1.77 1.891 -0.121 (6%)
ARDX Ardelyx Inc 5.72 6.111 -0.391 (6%)
VAL Valaris Ltd 49.30 52.66 -3.36 (6%)
CAMT Camtek Ltd 74.45 79.514 -5.064 (6%)
RC Ready Capital Corp 6.78 7.241 -0.461 (6%)
NTIP Network-1 Sec Solu 1.28 1.367 -0.087 (6%)
ZTO Zto Express Cayman Inc ADR 22.97 24.531 -1.561 (6%)
SNGX Soligenix Inc 3.62 3.866 -0.246 (6%)
CLWT Euro Tech Holdings 1.49 1.591 -0.101 (6%)
SCPH SC Pharmaceuticals Inc 4.07 4.346 -0.276 (6%)
WPC W.P. Carey & Company Llc 55.78 59.558 -3.778 (6%)
LOB Live Oak Bancsh 42.26 45.121 -2.861 (6%)
BIDU Baidu Inc ADR 91.88 98.091 -6.211 (6%)
ESEA Euroseas Ltd 41.65 44.466 -2.816 (6%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 81.33 86.83 -5.50 (6%)
WRD Weride Inc ADR 15.57 16.62 -1.05 (6%)
MITT Ag Mortgage Investment Trust 6.92 7.387 -0.467 (6%)
RACE Ferrari N.V. 441.00 470.754 -29.754 (6%)
OPTN Optinose Inc 0.67 0.715 -0.045 (6%)
IBM International Business Machines 207.57 221.475 -13.905 (6%)
WSM Williams-Sonoma 134.83 143.86 -9.03 (6%)
COKE Coca-Cola Consolidated Inc 1,179.62 1,257.804 -78.184 (6%)
LYG Lloyds Banking Group Plc ADR 2.85 3.039 -0.189 (6%)
FRD Friedman Industries Inc 14.14 15.074 -0.934 (6%)
BLKB Blackbaud Inc 77.765 82.898 -5.133 (6%)
DAVA Endava Plc ADR 23.61 25.168 -1.558 (6%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.66 7.098 -0.438 (6%)
GNL Global Net Lease Inc 7.75 8.26 -0.51 (6%)
FPAY Flexshopper Inc 1.16 1.236 -0.076 (6%)
ARKR Ark Restaurants Corp 10.85 11.56 -0.71 (6%)
NMIH Nmi Holdings Inc 37.56 40.017 -2.457 (6%)
CHMI Cherry Hill Mortgage Investmen 3.25 3.462 -0.212 (6%)
THRD Third Harmonic Bio Inc 12.42 13.228 -0.808 (6%)
NVO Novo Nordisk A/S ADR 110.13 117.266 -7.136 (6%)
H Hyatt Hotels Corp 143.10 152.361 -9.261 (6%)
LND Brasilagro ADR 4.19 4.461 -0.271 (6%)
SPCB Supercom Ltd 3.34 3.555 -0.215 (6%)
TCMD Tactile Systems Technology Inc 13.43 14.295 -0.865 (6%)
AQST Aquestive Therapeutics Inc 4.755 5.061 -0.306 (6%)
DSX Diana Shipping Inc 2.24 2.384 -0.144 (6%)
GGB Gerdau S.A. ADR 3.10 3.299 -0.199 (6%)
GSBD Goldman Sachs Bdc Inc 12.85 13.674 -0.824 (6%)
GOLD Barrick Gold Corp 18.88 20.09 -1.21 (6%)
WLK Westlake Corp 132.55 141.044 -8.494 (6%)
IQV Iqvia Holdings Inc 212.87 226.496 -13.626 (6%)
GNK Genco Shipping & Trading Ltd 16.39 17.436 -1.046 (6%)
PDD Pdd Holdings Inc 122.15 129.942 -7.792 (6%)
CCO Clear Channel Outdoor Holdings 1.46 1.553 -0.093 (6%)
IVR Invesco Mortgage Capital Inc 8.14 8.659 -0.519 (6%)
JVA Coffee Holding Company 2.97 3.159 -0.189 (6%)
ARCO Arcos Dorados Holdings Inc 8.54 9.083 -0.543 (6%)
SABR Sabre Corp 3.32 3.531 -0.211 (6%)
FTV Fortive Corp 71.39 75.933 -4.543 (6%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.08 6.466 -0.386 (6%)
TBBK The Bancorp Inc 49.33 52.459 -3.129 (6%)
LMT Lockheed Martin Corp 546.75 581.157 -34.407 (6%)
TISI Team Inc 17.99 19.116 -1.126 (6%)
APA Apa Corp 23.57 25.043 -1.473 (6%)
ASYS Amtech Systems Inc 5.45 5.789 -0.339 (6%)
HCA Hca Holdings Inc 366.66 389.42 -22.76 (6%)
MPC Marathon Petroleum Corp 149.56 158.829 -9.269 (6%)
STAA Staar Surgical Company 30.02 31.879 -1.859 (6%)
ACRE Ares Commercial Real Estate Cor 6.32 6.711 -0.391 (6%)
HTZ Hertz Global Holdings Inc 2.96 3.143 -0.183 (6%)
CLDT Chatham Lodging Trust REIT 7.90 8.387 -0.487 (6%)
KNSL Kinsale Capital Group Inc 428.88 455.341 -26.461 (6%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.13 20.307 -1.177 (6%)
AGNC Agnc Investment Corp 9.52 10.105 -0.585 (6%)
WRN Western Copper Corp 1.125 1.194 -0.069 (6%)
TRX Trx Gold Corp 0.375 0.398 -0.023 (6%)
PEG Public Service Enterprise Group Inc 83.78 88.909 -5.129 (6%)
ATAI Atai Life Sciences N.V. 1.08 1.146 -0.066 (6%)
SSG Ultrashort Semiconductors -2X ETF 5.64 5.985 -0.345 (6%)
VOYA VOYA Financial Inc 74.96 79.538 -4.578 (6%)
BPOP Popular Inc 89.92 95.40 -5.48 (6%)
TZA Small Cap Bear -3X ETF Direxion 12.92 13.706 -0.786 (6%)
RDIB Reading International Inc Cl B 6.91 7.329 -0.419 (6%)
MXL Maxlinear Inc 13.35 14.16 -0.81 (6%)
MXF Mexico Fund 13.92 14.758 -0.838 (6%)
SEA U.S. Global Sea To Sky Cargo ETF 16.37 17.354 -0.984 (6%)
NGD New Gold Inc 2.74 2.904 -0.164 (6%)
SYNA Synaptics Inc 69.26 73.403 -4.143 (6%)
FMN Federated Premier Muni 11.36 12.037 -0.677 (6%)
RDN Radian Group Inc 32.38 34.307 -1.927 (6%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 25.14 26.637 -1.497 (6%)
EBR Centrais Electricas Brazil ADR 6.51 6.896 -0.386 (6%)
PRPO Precipio Inc 6.20 6.568 -0.368 (6%)
BELFB BEL Fuse Inc Cl B 74.75 79.18 -4.43 (6%)
NOVT Novanta Inc 164.67 174.422 -9.752 (6%)
BOLD Boundless Bio Inc 2.99 3.167 -0.177 (6%)
HTLD Heartland Express 10.88 11.523 -0.643 (6%)
SURG Surgepays 1.64 1.737 -0.097 (6%)
GDEN Golden Entmt 28.79 30.49 -1.70 (6%)
BGNE Beigene Ltd ADR 208.03 220.326 -12.296 (6%)
MAYS J W Mays Inc 42.34 44.832 -2.492 (6%)
UPLD Upland Software Inc 2.26 2.393 -0.133 (6%)
SON Sonoco Products 50.26 53.215 -2.955 (6%)
DHI D.R. Horton 173.27 183.415 -10.145 (6%)
AJX Great Ajax Corp 3.04 3.218 -0.178 (6%)
RGP Resources Connection Inc 8.13 8.603 -0.473 (6%)
BBDO Banco Bradesco S.A. ADR 2.20 2.328 -0.128 (6%)
PLYM Plymouth Industrial REIT Inc 20.30 21.478 -1.178 (5%)
HNRG Hallador Energy Company 9.00 9.521 -0.521 (5%)
INCR Intercure Ltd 1.70 1.798 -0.098 (5%)
MTG Mgic Investment Corp 23.85 25.22 -1.37 (5%)
CGEN Compugen Ltd 1.64 1.734 -0.094 (5%)
WWW Wolverine World Wide 15.49 16.376 -0.886 (5%)
XRAY Dentsply Sirona Inc 23.39 24.721 -1.331 (5%)
TRNO Terreno Realty Corp 60.69 64.139 -3.449 (5%)
TUR Turkey Ishares MSCI ETF 32.58 34.43 -1.85 (5%)
CNC Centene Corp 64.80 68.468 -3.668 (5%)
MVO Mv Oil Trust 8.86 9.362 -0.502 (5%)
KO Coca-Cola Company 65.37 69.068 -3.698 (5%)
TNXP Tonix Pharm Holdings 0.142 0.15 -0.008 (5%)
GOGL Golden Ocean Gp 11.29 11.925 -0.635 (5%)
NXPI Nxp Semiconductors 224.65 237.253 -12.603 (5%)
ES Eversource Energy 62.07 65.54 -3.47 (5%)
CNXN PC Connection Inc 68.11 71.915 -3.805 (5%)
NKE Nike Inc 77.98 82.326 -4.346 (5%)
BZ Kanzhun Ltd ADR 15.04 15.875 -0.835 (5%)
CVE Cenovus Energy Inc 16.13 17.026 -0.896 (5%)
OI O-I Glass Inc 11.95 12.613 -0.663 (5%)
PED Pedevco Corp 0.90 0.95 -0.05 (5%)
UPW Ultra Utilities 2X ETF 77.095 81.364 -4.269 (5%)
MERC Mercer Intl Inc 6.30 6.647 -0.347 (5%)
MET Metlife Inc 78.15 82.452 -4.302 (5%)
CLPR Clipper Realty Inc 5.64 5.95 -0.31 (5%)
SVRA Savara Inc 3.62 3.818 -0.198 (5%)
QDEL Quidelortho Corp 39.53 41.688 -2.158 (5%)
CL Colgate-Palmolive Company 94.26 99.397 -5.137 (5%)
MANH Manhattan Assoc 266.43 280.928 -14.498 (5%)
RXL Ultra Health Care 2X ETF 102.319 107.871 -5.552 (5%)
OMAB Grupo Aeroportuario ADR 64.55 68.051 -3.501 (5%)
CREG Smart Power Corp 0.74 0.78 -0.04 (5%)
ASND Ascendis Pharma ADR 128.13 135.048 -6.918 (5%)
BDL Flanigan's Enterprises 24.95 26.293 -1.343 (5%)
FN Fabrinet 230.23 242.622 -12.392 (5%)
STM Stmicroelectronics N.V. ADR 26.69 28.125 -1.435 (5%)
INSG Inseego Corp 17.05 17.964 -0.914 (5%)
SPLP Steel Partners Hlds 38.31 40.361 -2.051 (5%)
BERY Berry Global Group 64.79 68.26 -3.47 (5%)
INVH Invitation Homes Inc 32.26 33.985 -1.725 (5%)
VSAT Viasat Inc 10.50 11.061 -0.561 (5%)
MRIN Marin Software Inc 2.06 2.17 -0.11 (5%)
BGSF Bgsf Inc 7.60 8.006 -0.406 (5%)
BCH Banco DE Chile ADR 23.15 24.385 -1.235 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.509 21.603 -1.094 (5%)
BB Blackberry Ltd 2.30 2.422 -0.122 (5%)
HOOK Hookipa Pharma Inc 3.81 4.012 -0.202 (5%)
DHR Danaher Corp 250.07 263.313 -13.243 (5%)
NNDM Nano Dimension ADR 2.21 2.327 -0.117 (5%)
VSH Vishay Intertechnology 17.04 17.94 -0.90 (5%)
GBR New Concept Energy Inc 1.14 1.20 -0.06 (5%)
BIIB Biogen Inc 176.93 186.251 -9.321 (5%)
O Realty Income Corp 58.82 61.917 -3.097 (5%)
PLD Prologis Inc 114.43 120.442 -6.012 (5%)
VRNT Verint Systems Inc 22.14 23.30 -1.16 (5%)
LIVN Livanova Plc OR Sh 49.69 52.295 -2.605 (5%)
TSEM Tower Semiconductor 41.735 43.914 -2.179 (5%)
EFC Ellington Financial Llc 11.95 12.574 -0.624 (5%)
ENTG Entegris Inc 103.12 108.464 -5.344 (5%)
ASNS Actelis Networks Inc 1.33 1.399 -0.069 (5%)
PEB Pebblebrook Hotel Trust 12.20 12.831 -0.631 (5%)
AEMD Aethlon Medical 0.387 0.407 -0.02 (5%)
ARR Armour Residential R 18.74 19.704 -0.964 (5%)
LTRX Lantronix Inc 3.76 3.953 -0.193 (5%)
ASM Avino Silver & Gold 1.19 1.251 -0.061 (5%)
TLYS Tilly's Inc 4.21 4.426 -0.216 (5%)
SOHU Sohu.com Inc ADR 14.40 15.134 -0.734 (5%)
WU Western Union Company 10.99 11.55 -0.56 (5%)
SGA Saga Communications 13.60 14.292 -0.692 (5%)
IMO Imperial Oil Ltd 70.62 74.207 -3.587 (5%)
PXLW Pixelworks Inc 0.691 0.726 -0.035 (5%)
FSS Federal Signal Corp 84.61 88.898 -4.288 (5%)
OCC Optical Cable Corp 2.40 2.521 -0.121 (5%)
AIR AAR Corp 59.82 62.834 -3.014 (5%)
KIO KKR Income Opportunities Fund 13.75 14.443 -0.693 (5%)
ATLO Ames Natl Corp 16.75 17.592 -0.842 (5%)
CI The Cigna Group 318.39 334.362 -15.972 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.19 9.651 -0.461 (5%)
HCM Hutchmed China Ltd ADR 18.62 19.555 -0.935 (5%)
MMM 3M Company 126.52 132.825 -6.305 (5%)
CRNT Ceragon Networks Ltd 2.45 2.572 -0.122 (5%)
SFL Ship Finance International 10.71 11.242 -0.532 (5%)
BP BP Plc ADR 29.96 31.441 -1.481 (5%)
RHE Regional Health Properties 1.76 1.847 -0.087 (5%)
GSK Gsk Plc ADR 37.02 38.844 -1.824 (5%)
AR Antero Resources Corp 26.69 28.007 -1.317 (5%)
TCPC TCP Capital Corp 7.80 8.184 -0.384 (5%)
AFL Aflac Inc 105.56 110.737 -5.177 (5%)
ADI Analog Devices 217.60 228.265 -10.665 (5%)
BDN Brandywine Realty Trust 5.27 5.528 -0.258 (5%)
SWZ Swiss Helvetia Fund 8.22 8.622 -0.402 (5%)
OSS One Stop Systems Inc 2.25 2.36 -0.11 (5%)
TMO Thermo Fisher Scientific Inc 560.79 588.147 -27.357 (5%)
ABEV Ambev S.A. ADR 2.22 2.328 -0.108 (5%)
MIND Mitcham Industries Inc 3.57 3.743 -0.173 (5%)
BMRN Biomarin Pharmaceuticals 66.04 69.235 -3.195 (5%)
EDUC Educational Dev Corp 2.03 2.128 -0.098 (5%)
HAS Hasbro Inc 66.96 70.195 -3.235 (5%)
AMT American Tower Corp 213.85 224.196 -10.346 (5%)
VZ Verizon Communications Inc 41.26 43.254 -1.994 (5%)
RMR The Rmr Grp A 23.67 24.815 -1.145 (5%)
HHS Harte-Hanks 6.97 7.306 -0.336 (5%)
VNM Vaneck Vietnam ETF 11.77 12.337 -0.567 (5%)
GE GE Aerospace 175.26 183.685 -8.425 (5%)
SLB Schlumberger N.V. 40.55 42.501 -1.951 (5%)
XBIO Xenetic Biosciences Inc 3.785 3.967 -0.182 (5%)
ALNY Alnylam Pharmaceuticals 265.29 278.029 -12.739 (5%)
RDI Reading Intl Cl A 1.48 1.551 -0.071 (5%)
REI Ring Energy Inc 1.52 1.593 -0.073 (5%)
NTAP Netapp Inc 116.40 121.98 -5.58 (5%)
AFG American Financial Group 127.44 133.545 -6.105 (5%)
SIG Signet Jewelers Ltd 91.68 96.066 -4.386 (5%)
NEE Nextera Energy 78.65 82.405 -3.755 (5%)
PANL Pangaea Logistics So 6.36 6.663 -0.303 (5%)
NVEC Nve Corp 74.53 78.078 -3.548 (5%)
CALX Calix Inc 36.01 37.722 -1.712 (5%)
JOUT Johnson Outdoors 32.67 34.221 -1.551 (5%)
CYCCP Cyclacel Pharmaceuti 6.82 7.142 -0.322 (5%)
IIIN Insteel Industries 27.75 29.06 -1.31 (5%)
IFN India Fund 17.59 18.419 -0.829 (4%)
PRTA Prothena Corp 16.88 17.675 -0.795 (4%)
OPTT Ocean Power Tech Inc 0.149 0.156 -0.007 (4%)
AIN Albany International Corp 73.39 76.837 -3.447 (4%)
LGI Lazard Global Total Return and 16.70 17.484 -0.784 (4%)
CPIX Cumberland Pharmaceu 1.18 1.235 -0.055 (4%)
KSS Kohl's Corp 18.56 19.425 -0.865 (4%)
THR Thermon Group Holdings Inc 26.95 28.201 -1.251 (4%)
LINE Lineage Inc 73.18 76.563 -3.383 (4%)
STX Seagate Technology Hldgs Plc 101.65 106.355 -4.705 (4%)
UPV Ultra FTSE Europe 2X ETF 62.456 65.347 -2.891 (4%)
THW Abrdn World Healthcare Fund 12.34 12.91 -0.57 (4%)
IVAC Intevac Inc 3.25 3.40 -0.15 (4%)
HONE Harborone Bancorp Inc 11.93 12.481 -0.551 (4%)
CCS Century Communities Inc 92.50 96.76 -4.26 (4%)
PBPB Potbelly Corp 7.67 8.023 -0.353 (4%)
EPR Entertainment Properties Trust 45.58 47.672 -2.092 (4%)
EARN Ellington Credit Company 6.51 6.809 -0.299 (4%)
PERF Perfect Corp Cl A 1.84 1.924 -0.084 (4%)
RWT Redwood Trust 7.22 7.55 -0.33 (4%)
ETH Grayscale Ethereum Mini Trust ETF 2.28 2.384 -0.104 (4%)
CCD Calams Dy Cnv IN 23.91 24.998 -1.088 (4%)
EDIT Editas Medicine 3.12 3.262 -0.142 (4%)
FISK Empire State Realty Op LP Se 10.40 10.872 -0.472 (4%)
TGB Taseko Mines Ltd 2.32 2.425 -0.105 (4%)
NSYS Nortech Systems IN 11.58 12.104 -0.524 (4%)
EFX Equifax Inc 269.63 281.81 -12.18 (4%)
HPI John Hancock Preferred 17.71 18.509 -0.799 (4%)
SD Sandridge Energy Inc 11.34 11.852 -0.512 (4%)
SNOA Sonoma Pharmaceuticals Inc 2.84 2.968 -0.128 (4%)
BCO Brink's Company 103.95 108.616 -4.666 (4%)
IDX Vaneck Indonesia Index ETF 16.99 17.751 -0.761 (4%)
RWX DJ Intl Real Estate ETF SPDR 25.37 26.506 -1.136 (4%)
INFU Infusystems Holdings 6.30 6.582 -0.282 (4%)
LWAY Lifeway Foods Inc 24.84 25.95 -1.11 (4%)
MEOH Methanex Corp 39.38 41.14 -1.76 (4%)
GNW Genworth Financial Inc 6.56 6.853 -0.293 (4%)
TENB Tenable Holdings Inc 39.01 40.754 -1.744 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.25 16.974 -0.724 (4%)
LXP Lxp Industrial Trust 9.29 9.704 -0.414 (4%)
OXM Oxford Industries 75.21 78.562 -3.352 (4%)
SCSC Scansource Inc 44.61 46.595 -1.985 (4%)
CAPL Crossamerica Partners LP 20.26 21.161 -0.901 (4%)
MCRB Seres Therapeutics Inc 0.812 0.848 -0.036 (4%)
EWN Netherlands Ishares MSCI ETF 46.94 49.017 -2.077 (4%)
HPS John Hancock Preferred Income Fund III 15.94 16.644 -0.704 (4%)
OSIS O S I Systems Inc 136.45 142.468 -6.018 (4%)
AIM Aim Immunotech Inc 0.25 0.261 -0.011 (4%)
PMT Pennymac Mortgage Investment Trust 13.37 13.958 -0.588 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 19.20 20.041 -0.841 (4%)
KURA Kura Oncology 17.52 18.287 -0.767 (4%)
DKS Dick's Sporting Goods Inc 198.10 206.732 -8.632 (4%)
BRT BRT Realty Trust 16.61 17.332 -0.722 (4%)
CRWS Crown Crafts Inc 4.56 4.758 -0.198 (4%)
NPO Enpro Inc 148.75 155.199 -6.449 (4%)
AUDC Audiocodes Ltd 9.01 9.399 -0.389 (4%)
QUIK Quicklogic Corp 7.64 7.969 -0.329 (4%)
BLBD Blue Bird Corp 43.32 45.187 -1.867 (4%)
MBRX Moleculin Biotech CS 2.44 2.545 -0.105 (4%)
STRT Strattec Security 37.01 38.602 -1.592 (4%)
UHS Universal Health Services 212.17 221.278 -9.108 (4%)
THQ Abrdn Healthcare Opportunities Fund 20.85 21.747 -0.897 (4%)
PFG Principal Financial Group Inc 82.55 86.064 -3.514 (4%)
IOR Income Opportunity Realty Trust 16.50 17.202 -0.702 (4%)
FNKO Funko Inc Cl A 11.49 11.979 -0.489 (4%)
STRS Stratus Pptys Inc 23.10 24.08 -0.98 (4%)
NVS Novartis Ag ADR 109.38 114.023 -4.643 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 265.63 276.881 -11.251 (4%)
OB Outbrain Inc 4.38 4.565 -0.185 (4%)
SHG Shinhan Financial Group Ltd ADR 39.66 41.332 -1.672 (4%)
TRC Tejon Ranch Company 16.10 16.778 -0.678 (4%)
RARE Ultragenyx Pharmaceu 52.18 54.377 -2.197 (4%)
MKSI Mks Instruments Inc 100.94 105.182 -4.242 (4%)
VIPS Vipshop Holdings Ltd ADR 14.58 15.193 -0.613 (4%)
SGRY Surgery Partners CS 29.72 30.969 -1.249 (4%)
GPOR Gulfport Energy Corp 140.54 146.379 -5.839 (4%)
FANG Diamondback Energy 175.63 182.928 -7.298 (4%)
FG F&G Annuities & Life Inc 40.71 42.403 -1.693 (4%)
AMAT Applied Materials 186.48 194.219 -7.739 (4%)
SBAC SBA Communications 228.36 237.829 -9.469 (4%)
CIM Chimera Investment Corp 14.94 15.557 -0.617 (4%)
RIGL Rigel Pharmaceuticals 14.50 15.098 -0.598 (4%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.99 27.062 -1.072 (4%)
EGP Eastgroup Properties 172.80 179.912 -7.112 (4%)
GIS General Mills 68.31 71.121 -2.811 (4%)
MARPS Marine Petroleum U 3.95 4.112 -0.162 (4%)
PFSI Pennymac Financial Services IN 102.36 106.556 -4.196 (4%)
SNY Sanofi-Aventis S.A. ADR 52.85 55.01 -2.16 (4%)
RGLS Regulus Therapeutics 1.49 1.551 -0.061 (4%)
WKHS Workhorse Grp 0.76 0.791 -0.031 (4%)
CACC Credit Acceptance 433.00 450.599 -17.599 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 42.63 44.363 -1.733 (4%)
EBAY Ebay Inc 61.51 64.005 -2.495 (4%)
KEX Kirby Corp 117.04 121.795 -4.755 (4%)
AGYS Agilysys Inc 104.14 108.349 -4.209 (4%)
CNI Canadian National Railway 109.01 113.409 -4.399 (4%)
FUL H. B. Fuller Company 74.38 77.381 -3.001 (4%)
SCC Ultrashort Consumer Services -2X ETF 11.625 12.094 -0.469 (4%)
UTL Unitil Corp 56.42 58.691 -2.271 (4%)
TXMD Therapeuticsmd Inc 1.54 1.602 -0.062 (4%)
ADUS Addus Homecare Corp 124.17 129.154 -4.984 (4%)
HIG Hartford Financial Services Group 111.63 116.108 -4.478 (4%)
FAZ Financial Bear -3X ETF Direxion 7.27 7.561 -0.291 (4%)
LEG Leggett & Platt Inc 12.41 12.905 -0.495 (4%)
HMC Honda Motor Company ADR 30.30 31.507 -1.207 (4%)
EFO Ultra MSCI EAFE 2X ETF 46.059 47.893 -1.834 (4%)
EPRT Essential Properties Realty Trust Inc 31.80 33.066 -1.266 (4%)
UGI Ugi Corp 23.46 24.391 -0.931 (4%)
BABA Alibaba Group Holding ADR 99.21 103.148 -3.938 (4%)
NWE Northwestern Energy Group Inc 53.21 55.32 -2.11 (4%)
NQP Nuveen Pennsylvania Investment 11.83 12.298 -0.468 (4%)
TU Telus Corp 15.63 16.249 -0.619 (4%)
QSR Restaurant Brands International 68.20 70.897 -2.697 (4%)
STCN Steel Connect Inc 10.00 10.395 -0.395 (4%)
GDO Western Asset Global Corporate Opportunity Fund 11.91 12.379 -0.469 (4%)
OCX Oncocyte Corp 2.92 3.035 -0.115 (4%)
TEI Templeton Emerging Markets 5.47 5.685 -0.215 (4%)
SR Spire Inc 62.80 65.258 -2.458 (4%)
ESBA Empire State Realty Op LP 10.33 10.735 -0.405 (4%)
SA Seabridge Gold 17.03 17.695 -0.665 (4%)
PENN Penn Entertainment Inc 18.34 19.057 -0.717 (4%)
MYI Blackrock Muniyield Quality Fund III 11.26 11.70 -0.44 (4%)
ORC Orchid Island Capital Inc 7.61 7.907 -0.297 (4%)
BNED Barnes & Noble Education Inc C 9.12 9.476 -0.356 (4%)
AMG Affiliated Managers Group 177.76 184.692 -6.932 (4%)
ALC Alcon Inc 92.44 96.042 -3.602 (4%)
QRHC Quest Resource 7.90 8.208 -0.308 (4%)
PUK Prudential Public Ltd Company ADR 16.90 17.556 -0.656 (4%)
RDUS Radius Recycling Inc 16.97 17.63 -0.66 (4%)
CB Chubb Ltd 277.29 288.037 -10.747 (4%)
EXC Exelon Corp 38.47 39.959 -1.489 (4%)
UNF Unifirst Corp 181.76 188.811 -7.051 (4%)
MRAM Everspin Technologies Inc 5.84 6.066 -0.226 (4%)
PNBK Patriot Natl Bncp 1.68 1.745 -0.065 (4%)
PTEN Patterson-Uti Energy 7.69 7.987 -0.297 (4%)
RVSN Rail Vision Ltd 0.466 0.484 -0.018 (4%)
CAG Conagra Brands Inc 29.08 30.205 -1.125 (4%)
CGO Calamos Glb Ttl Rtn 11.585 12.03 -0.445 (4%)
HOV Hovnanian Enterprises Inc 185.30 192.418 -7.118 (4%)
MXE Mexico Equity and 8.72 9.054 -0.334 (4%)
TPVG Triplepoint Venture Growth Bdc 6.52 6.769 -0.249 (4%)
DKL Delek Logistics Partners LP 39.50 41.007 -1.507 (4%)
KVHI K V H Inds Inc 4.58 4.754 -0.174 (4%)
DNP Duff & Phelps Utilities Income 9.34 9.695 -0.355 (4%)
VUZI Vuzix Corp 1.16 1.204 -0.044 (4%)
TWM Ultrashort Russell 2000 -2X ETF 8.92 9.257 -0.337 (4%)
FCFS Firstcash Holdings Inc 107.08 111.109 -4.029 (4%)
VCV Invesco California Value Muni Income Trust 10.24 10.626 -0.386 (4%)
PHM Pultegroup 133.26 138.282 -5.022 (4%)
KTOS Kratos Defns 23.19 24.061 -0.871 (4%)
PFLT Pennantpark Fltng Rt 11.07 11.486 -0.416 (4%)
HPP Hudson Pacific Properties 4.41 4.575 -0.165 (4%)
LPL Lg Display Company Ltd ADR 3.74 3.88 -0.14 (4%)
YY YY Inc ADR 33.80 35.067 -1.267 (4%)
ENTX Entera Bio Ltd 1.79 1.857 -0.067 (4%)
HPF John Hancock Pfd II 17.70 18.361 -0.661 (4%)
UYM Ultra Basic Materials 2X ETF 28.40 29.462 -1.062 (4%)
ISDR Issuer Direct Corp 10.10 10.477 -0.377 (4%)
HBIO Harvard Bioscience 2.39 2.479 -0.089 (4%)
GLL Ultrashort Gold -2X ETF 16.09 16.69 -0.60 (4%)
SPGI S&P Global Inc 489.71 507.955 -18.245 (4%)
GROW U S Global Inv Inc 2.40 2.489 -0.089 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 27.92 28.956 -1.036 (4%)
RLJ Rlj Lodging Trust 8.89 9.219 -0.329 (4%)
OCSL Oaktree Specialty Lending Corp 15.65 16.23 -0.58 (4%)
GAIN Gladstone Investment 13.40 13.895 -0.495 (4%)
CWH Camping World Holdings Inc 21.91 22.717 -0.807 (4%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 1.97 -0.07 (4%)
TRU Transunion 100.97 104.68 -3.71 (4%)
NXJ Nuveen New Jersey Divadv Fund 12.335 12.787 -0.452 (4%)
EQS Equus Total Return 1.31 1.358 -0.048 (4%)
USAC USA Compression Partners LP 21.69 22.483 -0.793 (4%)
MGIC Magic Software Enterprises 10.96 11.359 -0.399 (4%)
STBA S&T Bancorp Inc 38.33 39.723 -1.393 (4%)
SJT San Juan Basin Royalty Trust 3.79 3.928 -0.138 (4%)
TX Ternium S.A. ADR 34.42 35.673 -1.253 (4%)
CKX Ckx Lands 13.00 13.472 -0.472 (4%)
BRKR Bruker Corp 61.34 63.567 -2.227 (4%)
AN Autonation Inc 161.13 166.979 -5.849 (4%)
NTWK Netsol Tech Inc 2.90 3.005 -0.105 (3%)
SHOO Steven Maddens Ltd 45.41 47.054 -1.644 (3%)
ED Consolidated Edison Company 99.82 103.426 -3.606 (3%)
RM Regional Managment Corp 29.66 30.732 -1.072 (3%)
KHC Kraft Heinz Company 33.51 34.722 -1.212 (3%)
INSM Insmed Inc 69.30 71.793 -2.493 (3%)
TACT Transact Tech Inc 4.26 4.413 -0.153 (3%)
BBY Best Buy Company 92.84 96.173 -3.333 (3%)
EIRL Ireland Ishares MSCI ETF 64.33 66.644 -2.314 (3%)
BLDR Builders Firstsource 180.99 187.476 -6.486 (3%)
SCS Steelcase Inc 12.32 12.761 -0.441 (3%)
PRMW Primo Water Corp 25.11 26.008 -0.898 (3%)
FFWM First Foundation 6.55 6.784 -0.234 (3%)
ACTG Acacia Res-Acacia 4.46 4.619 -0.159 (3%)
HSY Hershey Foods Corp 180.11 186.528 -6.418 (3%)
OXY Occidental Petroleum Corp 50.40 52.195 -1.795 (3%)
EWW Mexico Ishares MSCI ETF 51.73 53.571 -1.841 (3%)
NHI National Health Investors 76.73 79.457 -2.727 (3%)
WOR Worthington Enterprises Inc 39.31 40.708 -1.398 (3%)
EIDO Indonesia Ishares MSCI ETF 21.40 22.161 -0.761 (3%)
HUM Humana Inc 260.60 269.812 -9.212 (3%)
AM Antero Midstream Corp 14.61 15.124 -0.514 (3%)
CLRO Clearone Inc 0.57 0.59 -0.02 (3%)
KMB Kimberly-Clark Corp 134.83 139.561 -4.731 (3%)
UHT Universal Health Realty Income Trust 41.09 42.531 -1.441 (3%)
PXE Ynamic Energy Exploration & Production ETF 29.156 30.178 -1.022 (3%)
TPH Tri Pointe Homes Inc 41.80 43.268 -1.468 (3%)
ZUMZ Zumiez Inc 20.75 21.476 -0.726 (3%)
EIX Edison International 81.97 84.836 -2.866 (3%)
NETL Netlease Corporate Real Estate ETF 25.57 26.463 -0.893 (3%)
ARTW Art S Way MFG Company 1.64 1.697 -0.057 (3%)
GSM Ferroglobe Plc Os 4.26 4.408 -0.148 (3%)
DTG Dte Energy Company 2021 Sr E 20.558 21.272 -0.714 (3%)
NYT New York Times Company 53.25 55.099 -1.849 (3%)
JBGS Jbg Smith Properties 17.10 17.694 -0.594 (3%)
INTG Intergroup Corp 14.45 14.951 -0.501 (3%)
LNT Alliant Energy Corp 58.12 60.131 -2.011 (3%)
AWP Abrdn Global Premier Properties Fund 4.26 4.407 -0.147 (3%)
URG Ur Energy Inc 1.19 1.231 -0.041 (3%)
ATRO Astronics Corp 18.58 19.218 -0.638 (3%)
PSMT Pricesmart Inc 87.26 90.244 -2.984 (3%)
CMG Chipotle Mexican Grill 56.18 58.101 -1.921 (3%)
EZJ Ultra MSCI Japan 2X ETF 38.526 39.845 -1.319 (3%)
VLGEA Village Super Mkt 29.29 30.289 -0.999 (3%)
IHF US Healthcare Providers Ishares ETF 52.91 54.716 -1.806 (3%)
MRCY Mercury Sys Inc 34.19 35.352 -1.162 (3%)
GPK Graphic Packaging Holding Company 28.17 29.129 -0.959 (3%)
CMPR Cimpress N.V. Ord 76.43 79.033 -2.603 (3%)
ASUR Asure Software 8.78 9.078 -0.298 (3%)
FCPT Four Corners Property Trust IN 27.87 28.815 -0.945 (3%)
HTGC Hercules Technology Growth Capital 19.13 19.777 -0.647 (3%)
ANF Abercrombie & Fitch Company 137.35 141.996 -4.646 (3%)
MHD Blackrock Muniholdings Fund 12.14 12.551 -0.411 (3%)
IFF International Flavors & Fragrances 99.10 102.446 -3.346 (3%)
RCI Rogers Communication 37.29 38.551 -1.261 (3%)
TPX Tempur-Pedic International Inc 49.55 51.226 -1.676 (3%)
SPWH Sportsman's Wareh 2.66 2.75 -0.09 (3%)
NOV Nov Inc 15.39 15.908 -0.518 (3%)
ADAP Adaptimmune Ther ADR 0.83 0.858 -0.028 (3%)
STKS The One Group 3.44 3.556 -0.116 (3%)
MUA Blackrock Muniassets Fund 11.77 12.165 -0.395 (3%)
ZSL Ultrashort Silver -2X ETF 8.52 8.806 -0.286 (3%)
TSCO Tractor Supply Company 276.21 285.457 -9.247 (3%)
FPF FT Intermediate Durat 18.56 19.181 -0.621 (3%)
MARA Mara Holdings Inc 16.24 16.783 -0.543 (3%)
AXL American Axle & Manufacturing 5.88 6.076 -0.196 (3%)
EGF Blackrock Enhanced Government Fund 9.595 9.914 -0.319 (3%)
BKN Blackrock Investment Quality Municipal 12.30 12.709 -0.409 (3%)
EWD Sweden Ishares MSCI ETF 40.26 41.601 -1.341 (3%)
AU Anglogold Ashanti Ltd ADR 27.12 28.019 -0.899 (3%)
FBP First Bancorp 19.48 20.124 -0.644 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.71 10.03 -0.32 (3%)
SENS Senseonics Holdings 0.334 0.345 -0.011 (3%)
UFPI Universal Forest Prd 126.06 130.206 -4.146 (3%)
EOG Eog Resources 122.11 126.117 -4.007 (3%)
CRMT America's Car-Mart 39.83 41.133 -1.303 (3%)
BMI Badger Meter 206.60 213.361 -6.761 (3%)
BLMN Bloomin' Brands Inc 15.73 16.245 -0.515 (3%)
NHS Neuberger Berman High Yield Strategies 8.01 8.271 -0.261 (3%)
PNNT Pennantpark Investme 6.72 6.939 -0.219 (3%)
EPOL Poland Ishares MSCI ETF 22.58 23.316 -0.736 (3%)
CNDT Conduent Inc 3.71 3.831 -0.121 (3%)
PDO Pimco Dynamic Income Opportunities Fund 13.50 13.939 -0.439 (3%)
BELFA BEL Fuse Cl A 98.29 101.482 -3.192 (3%)
FE Firstenergy Corp 41.90 43.265 -1.365 (3%)
KELYB Kelly Services Inc Cl B 19.705 20.343 -0.638 (3%)
GFF Griffon Corp 64.72 66.821 -2.101 (3%)
SM Sm Energy Company 41.10 42.431 -1.331 (3%)
MTN Vail Resorts 167.97 173.409 -5.439 (3%)
PIN India Invesco ETF 28.84 29.776 -0.936 (3%)
OGS One Gas Inc 70.53 72.82 -2.29 (3%)
MDLZ Mondelez Intl Inc 69.05 71.28 -2.23 (3%)
OPP Doubleline Strategic Opportunity Fund 8.64 8.919 -0.279 (3%)
AVY Avery Dennison Corp 206.75 213.40 -6.65 (3%)
EPHE Philippines Ishares MSCI ETF 27.85 28.747 -0.897 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 59.346 61.248 -1.902 (3%)
FSM Fortuna Silver Mines 4.76 4.913 -0.153 (3%)
INDY India 50 Ishares ETF 53.09 54.788 -1.698 (3%)
DHX Dice Holdings 1.69 1.744 -0.054 (3%)
BYM Blackrock Muni Income Quality Trust 11.43 11.795 -0.365 (3%)
EM Smart Share Global Ltd ADR 0.69 0.712 -0.022 (3%)
COLD Americold Realty Trust 26.19 27.026 -0.836 (3%)
GNE Genie Energy Ltd Cl B 15.67 16.168 -0.498 (3%)
MLAB Mesa Labs Inc 120.81 124.632 -3.822 (3%)
PPH Vaneck Pharmaceutical ETF 90.75 93.629 -2.879 (3%)
NOVA Sunnova Energy International 7.06 7.283 -0.223 (3%)
SCD Lmp Capital and Income Fund Inc 16.76 17.289 -0.529 (3%)
NSA National Storage Affiliates Tru 43.52 44.893 -1.373 (3%)
CPF Central Pacific Financial Company 27.43 28.293 -0.863 (3%)
EPI Wisdomtree India Earnings Fund 47.34 48.83 -1.49 (3%)
IPG Interpublic Group of Companies 29.77 30.701 -0.931 (3%)
CCI Crown Castle Inc 108.70 112.084 -3.384 (3%)
HSDT Helius Medical Technologies Inc 0.546 0.563 -0.017 (3%)
SOXX Semiconductor Ishares ETF 221.87 228.744 -6.874 (3%)
EVN Eaton Vance Muni Income Trust 10.49 10.815 -0.325 (3%)
PNI Pimco New York Muni II 7.415 7.645 -0.23 (3%)
ASX Ase Industrial Holding Ltd ADR 9.68 9.979 -0.299 (3%)
MHF Western Asset Muni High 6.95 7.165 -0.215 (3%)
IPWR Ideal Power Inc 7.48 7.711 -0.231 (3%)
MCHX Marchex Inc 1.75 1.804 -0.054 (3%)
KF Korea Fund 21.73 22.40 -0.67 (3%)
PCK Pimco California Muni II 5.94 6.123 -0.183 (3%)
CXM Sprinklr Inc Cl A 7.14 7.359 -0.219 (3%)
VFL Delaware Florida Insured Muni 10.662 10.99 -0.328 (3%)
ACN Accenture Plc 345.49 356.089 -10.599 (3%)
PFE Pfizer Inc 27.99 28.848 -0.858 (3%)
SSD Simpson Manufacturing Company 181.45 186.997 -5.547 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.15 31.073 -0.923 (3%)
TINY Proshares Nanotechnology ETF 46.902 48.327 -1.425 (3%)
NMI Nuveen Muni 9.61 9.902 -0.292 (3%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.89 9.16 -0.27 (3%)
DIT Amcon Distributing Company 132.85 136.881 -4.031 (3%)
PDT John Hancock Premium Dividend Fund 12.82 13.208 -0.388 (3%)
CERS Cerus Corp 1.66 1.71 -0.05 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.43 10.744 -0.314 (3%)
ACU Acme United Corp 40.06 41.261 -1.201 (3%)
STZ Constellation Brands Inc 237.15 244.266 -7.116 (3%)
DY Dycom Industries 184.31 189.824 -5.514 (3%)
PMX Pimco Muni Income Fund III 7.88 8.115 -0.235 (3%)
IGI Western Asset Investment Grade Opportunity Trust 16.82 17.323 -0.503 (3%)
WF Woori Finance Holdings Ltd ADR 34.54 35.571 -1.031 (3%)
TDG Transdigm Group Inc 1,337.60 1,377.423 -39.823 (3%)
CUBE Cubesmart 49.07 50.526 -1.456 (3%)
EEX Emerald Expositions Events Inc 4.31 4.438 -0.128 (3%)
EDD Emerging Markets Domestic Debt Fund 4.77 4.911 -0.141 (3%)
INUV Inuvo Inc 0.238 0.245 -0.007 (3%)
WB Weibo Corp ADR 9.29 9.564 -0.274 (3%)
CLFD Clearfield Inc 36.27 37.333 -1.063 (3%)
LBTYB Liberty Global Ltd Ord B 20.25 20.843 -0.593 (3%)
CLH Clean Harbors 241.20 248.287 -7.087 (3%)
FONR Fonar Corp 15.48 15.933 -0.453 (3%)
VOD Vodafone Grp Plc ADR 9.41 9.685 -0.275 (3%)
CIK Credit Suisse Asset Management 2.955 3.041 -0.086 (3%)
ILF Latin America 40 Ishares ETF 24.74 25.461 -0.721 (3%)
AMRX Amneal Pharmaceuticals Inc 8.25 8.49 -0.24 (3%)
RVP Retractable Technologies 0.725 0.746 -0.021 (3%)
LFUS Littelfuse Inc 249.44 256.684 -7.244 (3%)
FAN Global Wind Energy ETF FT 16.86 17.35 -0.49 (3%)
MXC Mexco Energy Corp 12.23 12.583 -0.353 (3%)
OVBC Ohio Valley Banc Corp 23.20 23.869 -0.669 (3%)
IXJ Global Healthcare Ishares ETF 93.67 96.373 -2.703 (3%)
CANF Can-Fite Biopharma Ltd ADR 2.19 2.253 -0.063 (3%)
FND Floor & Decor Holdings Inc 108.72 111.85 -3.13 (3%)
TOUR Tuniu Corporatio ADR 1.12 1.152 -0.032 (3%)
BKT Blackrock Income Trust Inc 11.88 12.218 -0.338 (3%)
ALDX Aldeyra Therapeu 5.27 5.42 -0.15 (3%)
UAN Cvr Partners LP 66.97 68.867 -1.897 (3%)
ING ING Groep N.V. ADR 16.99 17.471 -0.481 (3%)
CSL Carlisle Companies Inc 434.31 446.533 -12.223 (3%)
JMM Nuveen Multi-Market Income Fund Inc 6.04 6.21 -0.17 (3%)
HTD John Hancock Tax Advantaged Dividend 22.50 23.132 -0.632 (3%)
UCTT Ultra Clean Holdings 36.04 37.049 -1.009 (3%)
SLS Sellas Life Sciences Group Inc 1.18 1.213 -0.033 (3%)
GSL Global Ship Lease Inc 24.22 24.895 -0.675 (3%)
SVM Silvercorp Metals Inc 4.53 4.656 -0.126 (3%)
ECH Chile Ishares MSCI ETF 25.77 26.489 -0.719 (3%)
VRSN Verisign Inc 179.15 184.129 -4.979 (3%)
MUC Blackrock Muniholdings California Quality Fund 11.07 11.377 -0.307 (3%)
PFD Flaherty & Crumrine Preferred Inc 11.49 11.809 -0.319 (3%)
GTIM Good Times Rest 2.75 2.826 -0.076 (3%)
BLE Blackrock Muni Income Trust II 10.79 11.087 -0.297 (3%)
TXT Textron Inc 83.34 85.635 -2.295 (3%)
LSCC Lattice Semicond 51.18 52.583 -1.403 (3%)
PAGP Plains Gp Holdings LP 17.90 18.391 -0.491 (3%)
NEN New England Realty Associates Ltd Partnershi 79.00 81.158 -2.158 (3%)
HSIC Henry Schein Inc 68.99 70.875 -1.885 (3%)
AMX America Movil S.A.B. DE C.V. ADR 15.84 16.273 -0.433 (3%)
PPG PPG Industries 124.65 128.04 -3.39 (3%)
CODX Co-Diagnostics Inc 1.21 1.243 -0.033 (3%)
NVT Nvent Electric Plc 69.76 71.661 -1.901 (3%)
FR First Industrial Realty Trust 53.05 54.49 -1.44 (3%)
OFS Ofs Capital Corp 7.96 8.176 -0.216 (3%)
ECL Ecolab Inc 246.85 253.528 -6.678 (3%)
MTR Mesa Royalty Trust 5.84 5.998 -0.158 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.47 11.778 -0.308 (3%)
ARE Alexandria Real Estate Equities 113.84 116.904 -3.064 (3%)
ALLE Allegion Plc 140.90 144.695 -3.795 (3%)
AWK American Water Works 137.11 140.782 -3.672 (3%)
DCO Ducommun Inc 61.68 63.333 -1.653 (3%)
FMY First Trust/Fidac Mortgage Income Fund 11.95 12.27 -0.32 (3%)
REM Mortgage Real Estate Ishares ETF 22.49 23.092 -0.602 (3%)
SDD Ultrashort Smallcap600 -2X ETF 15.37 15.782 -0.412 (3%)
PRT Permrock Royalty Trust Trust Units 3.85 3.953 -0.103 (3%)
MQY Blackrock Muniyield Quality Fund 12.54 12.875 -0.335 (3%)
CWT California Water Service Group Holding 51.09 52.453 -1.363 (3%)
VBF Invesco Van Kampen Bond Fund 16.17 16.602 -0.432 (3%)
NUE Nucor Corp 144.61 148.472 -3.862 (3%)
EWM Malaysia Ishares MSCI ETF 25.31 25.985 -0.675 (3%)
FCX Freeport-Mcmoran Inc 46.99 48.241 -1.251 (3%)
DLTR Dollar Tree Inc 66.77 68.537 -1.767 (3%)
OIA Invesco Muni Income Trust 6.57 6.744 -0.174 (3%)
TBI Trueblue Inc 7.33 7.524 -0.194 (3%)
PAGS Pagseguro Digital Ltd Cl A 8.20 8.417 -0.217 (3%)
MYN Blackrock Muniyield New York Quality Fund 10.31 10.582 -0.272 (3%)
LEO Dreyfus Strategic Municipals 6.26 6.425 -0.165 (3%)
PIM Putnam Master Intermediate Income 3.265 3.351 -0.086 (3%)
BSAC Banco Santander Chile ADR 19.67 20.189 -0.519 (3%)
YINN FTSE China Bull 3X ETF Direxion 36.33 37.286 -0.956 (3%)
LKQ LKQ Corp 37.66 38.648 -0.988 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 26.79 27.492 -0.702 (3%)
IX Orix Corp ADR 109.08 111.92 -2.84 (3%)
BRAZ GX Brazil Active ETF 23.628 24.244 -0.616 (3%)
AVNW Aviat Networks Inc 20.93 21.474 -0.544 (3%)
BUSE First Busey Corp 24.45 25.084 -0.634 (3%)
IHD VOYA Emerging Markets High Dividend 5.40 5.54 -0.14 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.46 6.627 -0.167 (3%)
HFFG HF Foods Group Inc 3.33 3.416 -0.086 (3%)
MCHP Microchip Technology 75.09 77.026 -1.936 (3%)
IGD VOYA Global Equity Dividend and Premium 5.40 5.539 -0.139 (3%)
BBDC Barings Bdc Inc 9.50 9.745 -0.245 (3%)
NRO Neuberger Berman Real Estate Securities 3.88 3.979 -0.099 (2%)
ADBE Adobe Systems Inc 486.42 498.859 -12.439 (2%)
PCH Potlatch Corp 42.30 43.38 -1.08 (2%)
BRC Brady Corp 72.23 74.076 -1.846 (2%)
EFG EAFE Growth Ishares MSCI ETF 102.06 104.669 -2.609 (2%)
SKF Ultrashort Financials -2X ETF 9.65 9.896 -0.246 (2%)
GMRE Global Medical REIT Inc 9.22 9.455 -0.235 (2%)
PZC Pimco California Muni Income Fund III 7.24 7.424 -0.184 (2%)
JXI Global Utilities Ishares ETF 67.88 69.606 -1.726 (2%)
CMRE Costamare Inc 14.12 14.477 -0.357 (2%)
VLO Valero Energy Corp 132.06 135.405 -3.345 (2%)
NKX Nuveen Insured California Tax-Free 13.18 13.512 -0.332 (2%)
DIOD Diodes Inc 61.14 62.675 -1.535 (2%)
HOLX Hologic Inc 78.80 80.775 -1.975 (2%)
EWY South Korea Ishares MSCI ETF 61.12 62.653 -1.533 (2%)
MSFT Microsoft Corp 411.46 421.759 -10.299 (2%)
YXI Short FTSE China 50 -1X ETF 13.33 13.663 -0.333 (2%)
PSEC Prospect Capital Corp 5.13 5.258 -0.128 (2%)
BHP Bhp Billiton Ltd ADR 56.68 58.091 -1.411 (2%)
ICE Intercontinental Exchange 157.85 161.776 -3.926 (2%)
JRVR James River Gp HD 6.27 6.426 -0.156 (2%)
CNA CNA Financial Corp 47.46 48.639 -1.179 (2%)
EQR Equity Residential 72.03 73.819 -1.789 (2%)
PG Procter & Gamble Company 165.76 169.873 -4.113 (2%)
GHM Graham Corp 28.99 29.705 -0.715 (2%)
BME Blackrock Health Sciences Trust 40.28 41.276 -0.996 (2%)
APT Alpha Pro Tech 5.61 5.748 -0.138 (2%)
DFP Flaherty & Crumrine Dynamic 20.50 21.004 -0.504 (2%)
VKTX Viking Thera 64.63 66.22 -1.59 (2%)
LZB La-Z-Boy Inc 39.55 40.52 -0.97 (2%)
SJW SJW Corp 55.92 57.292 -1.372 (2%)
PDI Pimco Dynamic Income Fund 19.56 20.039 -0.479 (2%)
ERH Wells Fargo Advantage Utilities and High 10.80 11.063 -0.263 (2%)
CHRW C.H. Robinson Ww 104.93 107.478 -2.548 (2%)
NLY Annaly Capital Management Inc 19.27 19.738 -0.468 (2%)
BBN Balckrock Build America Trust 16.84 17.248 -0.408 (2%)
CPB Campbell Soup Company 46.74 47.874 -1.134 (2%)
CP Canadian Pacific Kansas City Ltd 79.33 81.253 -1.923 (2%)
PML Pimco Muni II 8.92 9.137 -0.217 (2%)
EWL Switzerland Ishares MSCI ETF 49.75 50.956 -1.206 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.15 39.077 -0.927 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 79.16 81.085 -1.925 (2%)
MEDP Medpace Holdings Inc 328.24 336.218 -7.978 (2%)
URGN Urogen Pharma Ltd 12.21 12.506 -0.296 (2%)
LUX Tema Luxury ETF 22.396 22.937 -0.541 (2%)
OFG OFG Bancorp 41.13 42.124 -0.994 (2%)
PGP Pimco Global Stocksplus & Income 7.988 8.181 -0.193 (2%)
UDR United Dominion Realty Trust 43.22 44.266 -1.046 (2%)
DLS Wisdomtree International Smallcap Fund 65.185 66.762 -1.577 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.75 38.659 -0.909 (2%)
NOMD Nomad Foods Ltd 17.70 18.126 -0.426 (2%)
CGBD Carlyle Secured Lending Inc 16.79 17.194 -0.404 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.11 9.328 -0.218 (2%)
BGY Blackrock International 5.54 5.673 -0.133 (2%)
MSA Msa Safety Inc 167.82 171.839 -4.019 (2%)
IIF Morgan Stanley India Investment Fund Inc 28.04 28.711 -0.671 (2%)
NGG National Grid Transco Plc ADR 65.47 67.041 -1.571 (2%)
PMF Pimco Muni 9.71 9.943 -0.233 (2%)
XLV S&P 500 Healthcare Sector SPDR 147.85 151.393 -3.543 (2%)
CTLT Catalent Inc 58.48 59.879 -1.399 (2%)
AIV Apartment Investment and Management 8.57 8.774 -0.204 (2%)
RIO Rio Tinto Plc ADR 65.50 67.062 -1.562 (2%)
SPXC SPX Corp 155.60 159.317 -3.717 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 103.57 106.033 -2.463 (2%)
ACTV Leadershares Activist Leaders ETF 32.582 33.356 -0.774 (2%)
SOYB Teucrium Soybean 21.62 22.134 -0.514 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 73.96 75.706 -1.746 (2%)
IQ Iqiyi Inc ADR 2.58 2.641 -0.061 (2%)
FAF First American Corp 62.99 64.47 -1.48 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.72 7.901 -0.181 (2%)
TRN Trinity Industries 33.80 34.592 -0.792 (2%)
BRF Vaneck Brazil Smallcap ETF 13.996 14.324 -0.328 (2%)
DVN Devon Energy Corp 39.34 40.259 -0.919 (2%)
FRBA First Bank 14.35 14.685 -0.335 (2%)
TSQ Townsquare Media Llc 9.92 10.151 -0.231 (2%)
INSP Inspire Medical Systems Inc 199.00 203.628 -4.628 (2%)
ICLN Global Clean Energy Ishares ETF 13.50 13.814 -0.314 (2%)
VGLT Long-Term Govt Bond Vanguard 58.20 59.55 -1.35 (2%)
GUT Gabelli Utility Trust 5.03 5.147 -0.117 (2%)
SLM SLM Corp 21.88 22.388 -0.508 (2%)
FTF Franklin Templeton Ltd Duration 6.48 6.63 -0.15 (2%)
AAPL Apple Inc 223.45 228.62 -5.17 (2%)
SSNC SS&C Technologies 71.90 73.566 -1.666 (2%)
BFK Blackrock Muni Income Trust 10.22 10.456 -0.236 (2%)
MQT Blackrock Muniyield Quality Fund II 10.38 10.62 -0.24 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.47 13.78 -0.31 (2%)
UNP Union Pacific Corp 233.87 239.255 -5.385 (2%)
IAK US Insurance Ishares ETF 126.05 128.958 -2.908 (2%)
BHACU Focus Impact Bh3 Acquisition Units 10.32 10.558 -0.238 (2%)
BLD Topbuild Corp 377.71 386.365 -8.655 (2%)
NOC Northrop Grumman Corp 512.90 524.637 -11.737 (2%)
WY Weyerhaeuser Company 31.87 32.599 -0.729 (2%)
XLU S&P 500 Utilities Sector SPDR 78.36 80.153 -1.793 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 96.23 98.424 -2.194 (2%)
SKM Sk Telecom Corp ADR 22.71 23.229 -0.519 (2%)
ATOS Atossa Therapeutics Inc 1.40 1.432 -0.032 (2%)
IHE US Pharmaceuticals Ishares ETF 68.75 70.308 -1.558 (2%)
IYH US Healthcare Ishares ETF 62.51 63.93 -1.42 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 76.35 78.087 -1.737 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.51 28.134 -0.624 (2%)
ROST Ross Stores Inc 142.32 145.538 -3.218 (2%)
IAC Iac Inc 50.98 52.133 -1.153 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 39.62 40.512 -0.892 (2%)
FXZ Materials Alphadex ETF FT 64.80 66.257 -1.457 (2%)
UGE Ultra Consumer Goods 2X ETF 19.19 19.622 -0.432 (2%)
PAA Plains All American Pipeline LP 16.92 17.298 -0.378 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.23 20.684 -0.454 (2%)
PVL Permianville Royalty Trust 1.56 1.595 -0.035 (2%)
TOWN Towne Bank 32.42 33.144 -0.724 (2%)
BFZ Blackrock California Muni Trust 11.72 11.981 -0.261 (2%)
STC Stewart Information Services Corp 68.91 70.448 -1.538 (2%)
WHG Westwood Holdings Group Inc 14.56 14.884 -0.324 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.93 12.196 -0.266 (2%)
ITA US Aerospace & Defense Ishares ETF 146.49 149.754 -3.264 (2%)
EAD Wells Fargo Advantage 6.85 7.002 -0.152 (2%)
BWG Legg Mason Bw Global Income 8.49 8.678 -0.188 (2%)
CANE Teucrium Sugar 12.73 13.011 -0.281 (2%)
BURL Burlington Stores Inc 251.96 257.511 -5.551 (2%)
UTMD Utah Medical Prod 64.00 65.409 -1.409 (2%)
CHW Calamos Gbl Dyn Inc 6.97 7.123 -0.153 (2%)
MMU Western Asset Managed Municipals Fund 10.45 10.68 -0.23 (2%)
IYM US Basic Materials Ishares ETF 145.83 149.033 -3.203 (2%)
VPU Utilities ETF Vanguard 169.05 172.766 -3.716 (2%)
NXRT Nexpoint Residential Trust Inc 42.32 43.249 -0.929 (2%)
DAC Danaos Corp 82.54 84.341 -1.801 (2%)
EWZ Brazil Ishares MSCI ETF 28.09 28.704 -0.614 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.04 56.242 -1.202 (2%)
FMNB Farmers Natl Banc Corp 14.11 14.419 -0.309 (2%)
ACIU AC Immune S.A. 3.24 3.311 -0.071 (2%)
HESM Hess Midstream Partners LP 34.71 35.47 -0.76 (2%)
FCAP First Capital Inc 34.91 35.668 -0.758 (2%)
BKH Black Hills Corp 58.81 60.089 -1.279 (2%)
TLT 20+ Year Treas Bond Ishares ETF 92.74 94.76 -2.02 (2%)
EVTC Evertec Inc 32.42 33.125 -0.705 (2%)
LQDA Liquidia Corp 10.43 10.657 -0.227 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.63 16.988 -0.358 (2%)
BAX Baxter International Inc 36.10 36.88 -0.78 (2%)
BHV Blackrock Virginia Muni Trust 11.06 11.297 -0.237 (2%)
UBCP United Bncp Inc 12.82 13.095 -0.275 (2%)
WVVI Willamette Valley 3.41 3.483 -0.073 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.76 8.948 -0.188 (2%)
PSF Cohen & Steers Preferred Fund 20.54 20.981 -0.441 (2%)
DFJ Wisdomtree Japan Smallcap Fund 76.20 77.831 -1.631 (2%)
BOTJ Bank of The Jame Fnl 13.06 13.34 -0.28 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.68 12.951 -0.271 (2%)
PNF Pimco New York Muni 8.01 8.181 -0.171 (2%)
UL Unilever Plc ADR 61.66 62.975 -1.315 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.16 24.676 -0.516 (2%)
POST Post Holdings Inc 110.75 113.115 -2.365 (2%)
DTE Dte Energy Company 123.43 126.058 -2.628 (2%)
NVGS Navigator Holdings 15.76 16.095 -0.335 (2%)
STG Sunlands Online Education Group ADR 7.10 7.251 -0.151 (2%)
LBTYK Liberty Global Ltd Ord C 20.97 21.413 -0.443 (2%)
LOGI Logitech Int S.A. 83.63 85.398 -1.768 (2%)
MYD Blackrock Muniyield Fund 11.12 11.355 -0.235 (2%)
CPT Camden Property Trust 118.00 120.492 -2.492 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.72 11.966 -0.246 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.81 11.036 -0.226 (2%)
CXE Colonial High Income Muni Trust 3.825 3.905 -0.08 (2%)
ZTR Virtus Total Return Fund Inc 5.92 6.043 -0.123 (2%)
OIH Vaneck Oil Services ETF 279.31 285.139 -5.829 (2%)
STAG Stag Industrial Inc 37.16 37.933 -0.773 (2%)
FDUS Fidus Investment Cor 19.10 19.498 -0.398 (2%)
EVM Eaton Vance California Muni Bond Fund 9.27 9.462 -0.192 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.71 10.932 -0.222 (2%)
BNY Blackrock New York Muni Trust Inc 10.64 10.86 -0.22 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.93 16.259 -0.329 (2%)
KOP Koppers Holdings Inc 35.12 35.845 -0.725 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.67 7.828 -0.158 (2%)
PPT Putnam Premier Income Trust 3.59 3.664 -0.074 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.22 96.167 -1.947 (2%)
SKX Skechers U.S.A. 63.06 64.352 -1.292 (2%)
STWD Starwood Property Trust 19.67 20.073 -0.403 (2%)
MXI Global Materials Ishares ETF 88.561 90.38 -1.819 (2%)
RILY B. Riley Financl 5.26 5.368 -0.108 (2%)
BPRN Princeton Bancorp Inc 35.80 36.535 -0.735 (2%)
BWEN Broadwind Energy Inc 2.06 2.102 -0.042 (2%)
JEQ Japan Equity Fund 5.92 6.041 -0.121 (2%)
FEDU Four Seasons Education Cayman Inc ADR 11.50 11.735 -0.235 (2%)
MVBF Mvb Financial Corp 18.98 19.367 -0.387 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 10.30 10.509 -0.209 (2%)
BJK Vaneck Gaming ETF 43.01 43.884 -0.874 (2%)
DPG Duff & Phelps Global Utility 11.33 11.56 -0.23 (2%)
PLSE Pulse Biosciences CS 16.47 16.804 -0.334 (2%)
JCI Johnson Controls Intl 74.86 76.369 -1.509 (2%)
MGF MFS Government Markets Income Trust 3.17 3.234 -0.064 (2%)
BLV Long Term Bond Index ETF Vanguard 71.57 73.014 -1.444 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.69 51.714 -1.024 (2%)
AVIR Atea Pharmaceuticals Inc 3.36 3.428 -0.068 (2%)
IRET Marketvector Quality REIT Index ETF 21.823 22.261 -0.438 (2%)
EWQ France Ishares MSCI ETF 38.39 39.16 -0.77 (2%)
CYBR Cyberark Soft Ord 280.19 285.832 -5.642 (2%)
ALCO Alico Inc 25.88 26.398 -0.518 (2%)
BOE Blackrock Global 11.03 11.251 -0.221 (2%)
HXL Hexcel Corp 59.95 61.146 -1.196 (2%)
PCQ Pimco California Muni 9.76 9.955 -0.195 (2%)
WNS Wns Ltd ADR 48.34 49.305 -0.965 (2%)
IEV Europe 350 Ishares ETF 55.67 56.782 -1.112 (2%)
VGK Europe ETF FTSE Vanguard 67.89 69.249 -1.359 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.74 10.955 -0.215 (2%)
LE Lands' End Inc 16.25 16.575 -0.325 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.90 16.217 -0.317 (2%)
HAL Halliburton Company 28.53 29.098 -0.568 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 58.904 60.074 -1.17 (2%)
MYFW First Western Financial Inc 19.47 19.857 -0.387 (2%)
ALL Allstate Corp 185.06 188.719 -3.659 (2%)
WES Western Midstream Partners LP 37.75 38.496 -0.746 (2%)
LION Lionsgate Studios Corp 6.76 6.893 -0.133 (2%)
ICUI I C U Medical Inc 173.39 176.799 -3.409 (2%)
TECK Teck Resources Ltd 48.79 49.752 -0.962 (2%)
SATS Echostar Corp 24.61 25.093 -0.483 (2%)
DE Deere & Company 400.37 408.19 -7.82 (2%)
HEI Heico Corp 253.06 258.021 -4.961 (2%)
JNJ Johnson & Johnson 158.35 161.456 -3.106 (2%)
BTZ Blackrock Preferred 10.81 11.02 -0.21 (2%)
DSWL Deswell Inds Inc 2.51 2.559 -0.049 (2%)
UTSI Utstarcom Holdings C 2.84 2.895 -0.055 (2%)
MVT Blackrock Munivest Fund II 11.025 11.238 -0.213 (2%)
VALE Vale S.A. ADR 10.81 11.019 -0.209 (2%)
DEM Wisdomtree EM High Div Fund 42.83 43.661 -0.831 (2%)
SCKT Socket Mobile 1.14 1.162 -0.022 (2%)
EEA European Equity Fund 8.90 9.071 -0.171 (2%)
SO Southern Company 88.70 90.408 -1.708 (2%)
VNET Vnet Group Inc 3.64 3.71 -0.07 (2%)
FSLR First Solar Inc 215.89 220.028 -4.138 (2%)
MKC Mccormick & Company 78.83 80.344 -1.514 (2%)
BUI Blackrock Utility and Infrastr 23.34 23.787 -0.447 (2%)
AQB Aquabounty Technologies Inc 1.15 1.172 -0.022 (2%)
BOSC Bos Better Online 2.89 2.945 -0.055 (2%)
KOSS Koss Corp 7.04 7.174 -0.134 (2%)
VHT Healthcare ETF Vanguard 272.60 277.786 -5.186 (2%)
GLNG Golar Lng Ltd 36.46 37.152 -0.692 (2%)
LBTYA Liberty Global Ltd Ord A 20.39 20.777 -0.387 (2%)
NYMT New York Mtge Trust 5.71 5.818 -0.108 (2%)
FXY Japanese Yen Trust Currencyshares 61.00 62.155 -1.155 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.245 8.40 -0.155 (2%)
NZF Nuveen Divadv Fund 3 12.58 12.816 -0.236 (2%)
CSR Centerspace 69.32 70.619 -1.299 (2%)
PRU Prudential Financial Inc 120.18 122.431 -2.251 (2%)
CLRB Cellectar Biosc 2.03 2.068 -0.038 (2%)
PDFS Pdf Solutions Inc 29.49 30.039 -0.549 (2%)
UMH Umh Properties 18.68 19.027 -0.347 (2%)
AGD Abrdn Global Dynamic Dividend Fund 10.21 10.399 -0.189 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.97 21.358 -0.388 (2%)
DNOW Dnow Inc 12.15 12.375 -0.225 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 7.23 7.363 -0.133 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.10 12.323 -0.223 (2%)
PMM Putnam Managed Muni Income Trust 6.28 6.396 -0.116 (2%)
EWU UK Ishares MSCI ETF 36.03 36.694 -0.664 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.80 51.737 -0.937 (2%)
MRCC Monroe Capital Corp 7.87 8.015 -0.145 (2%)
TIGR Up Fintech Holding Ltd ADR 6.71 6.833 -0.123 (2%)
BPTH Bio-Path Holdings 0.98 0.998 -0.018 (2%)
XHR Xenia Hotels & Resorts Inc 14.49 14.755 -0.265 (2%)
QCOM Qualcomm Inc 165.91 168.932 -3.022 (2%)
PSI Dynamic Semiconductors Invesco ETF 55.73 56.743 -1.013 (2%)
HSON Hudson Global 15.19 15.467 -0.277 (2%)
HART Nyli Healthy Hearts ETF 31.925 32.506 -0.581 (2%)
JGH Nuveen Global High Income Fund 12.85 13.084 -0.234 (2%)
APPF Appfolio Cl A 216.09 220.022 -3.932 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.13 23.552 -0.422 (2%)
IEZ US Oil Equipment & Services Ishares ETF 19.92 20.28 -0.36 (2%)
DSM Dreyfus Strategic Muni Bond Fund 6.04 6.149 -0.109 (2%)
EDF Virtus Emerging Markets Income Fund 5.05 5.141 -0.091 (2%)
IDU US Utilities Ishares ETF 99.65 101.445 -1.795 (2%)
SCHC Schwab Intl Smallcap Equity ETF 36.92 37.584 -0.664 (2%)
MVF Munivest Fund 7.32 7.451 -0.131 (2%)
BWA Borgwarner Inc 34.02 34.628 -0.608 (2%)
COO Cooper Companies 105.21 107.099 -1.889 (2%)
MCR MFS Charter Income Trust 6.32 6.433 -0.113 (2%)
GF New Germany Fund 8.53 8.683 -0.153 (2%)
PID Intl Dividend Achievers Invesco ETF 19.25 19.595 -0.345 (2%)
OGCP Empire State Realty Op LP Se 10.70 10.892 -0.192 (2%)
GCBC Greene County Bncp 28.70 29.212 -0.512 (2%)
VCLT Long-Term Corp Bond Vanguard 77.83 79.215 -1.385 (2%)
EXR Extra Space Storage Inc 168.54 171.549 -3.009 (2%)
NIM Nuveen Maturities Fund 9.07 9.232 -0.162 (2%)
GDX Vaneck Gold Miners ETF 40.11 40.823 -0.713 (2%)
GWX S&P Smallcap Intl SPDR 32.54 33.12 -0.58 (2%)
MZZ Ultrashort Midcap400 -2X ETF 9.74 9.913 -0.173 (2%)
RWM Short Russell 2000 -1X ETF 18.74 19.074 -0.334 (2%)
ARDC Ares Dynamic Credit Allocation 14.90 15.165 -0.265 (2%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.198 -0.038 (2%)
AVA Avista Corp 37.23 37.886 -0.656 (2%)
BA Boeing Company 151.00 153.655 -2.655 (2%)
NWN Northwest Natural Gas Company 39.10 39.783 -0.683 (2%)
PULM Pulmatrix Inc 2.06 2.096 -0.036 (2%)
BXP Bxp Inc 81.38 82.798 -1.418 (2%)
UNH Unitedhealth Group Inc 567.03 576.882 -9.852 (2%)
MOO Vaneck Agribusiness ETF 72.10 73.354 -1.254 (2%)
TEF Telefonica S.A. ADR 4.67 4.751 -0.081 (2%)
CEV Eaton Vance California Muni Income Trust 10.51 10.69 -0.18 (2%)
IMOS Chipmos Tech ADR 22.35 22.733 -0.383 (2%)
AFB Alliance National Municipal 11.35 11.544 -0.194 (2%)
TAGS Teucrium Agricultural 25.965 26.41 -0.445 (2%)
GKOS Glaukos Corp 127.86 130.044 -2.184 (2%)
MCO Moody's Corp 462.20 470.031 -7.831 (2%)
BIV Interm Term Bond ETF Vanguard 75.79 77.077 -1.287 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.00 2.034 -0.034 (2%)
ELC Entergy Louisiana Llc 22.56 22.941 -0.381 (2%)
PLCE Children's Place Inc 13.72 13.952 -0.232 (2%)
GNT Gabelli Natural Resources Gold 5.85 5.949 -0.099 (2%)
NUW Nuveen Muni Value Fund 13.90 14.135 -0.235 (2%)
BWX Intl Treasury Bond ETF SPDR 22.28 22.657 -0.377 (2%)
EFA EAFE Ishares MSCI ETF 80.23 81.586 -1.356 (2%)
CIVI Civitas Resources Inc 50.70 51.555 -0.855 (2%)
RCKT Rocket Pharmaceuticals Inc 17.19 17.481 -0.291 (2%)
AEYE Audioeye Inc 22.75 23.134 -0.384 (2%)
SID Companhia Siderurgica Nacional ADR 2.15 2.186 -0.036 (2%)
ASPS Altisource Portfolio 1.14 1.159 -0.019 (2%)
NEWP New Pacific Metals Corp 1.62 1.647 -0.027 (2%)
HNI Hon Industries Inc 51.39 52.249 -0.859 (2%)
PSTG Pure Storage Inc 51.15 52.003 -0.853 (2%)
CHI Calamos Cv Opp & Inc 11.46 11.65 -0.19 (2%)
CMS Cms Energy Corp 69.11 70.258 -1.148 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.60 26.023 -0.423 (2%)
PFO Flaherty & Crumrine Preferred Fund 9.21 9.363 -0.153 (2%)
GGT Gabelli Global Multi-Media Trust 4.70 4.778 -0.078 (2%)
MHO M/I Homes 160.22 162.883 -2.663 (2%)
MTH Meritage Corp 190.79 193.947 -3.157 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.88 18.177 -0.297 (2%)
IBP Installed Building Products 232.55 236.41 -3.86 (2%)
SYBX Synlogic Inc 1.45 1.474 -0.024 (2%)
VICI Vici Properties Inc 32.04 32.571 -0.531 (2%)
OPK Opko Health Inc 1.46 1.484 -0.024 (2%)
LOAN Manhattan Bridge 5.36 5.448 -0.088 (2%)
SRDX Surmodics Inc 37.66 38.28 -0.62 (2%)
MPV Barings Participation Investors 16.74 17.016 -0.276 (2%)
EZU Eurozone Ishares MSCI ETF 49.91 50.734 -0.824 (2%)
WEAT Teucrium Wheat 5.15 5.235 -0.085 (2%)
FELE Franklin Electric Company 100.80 102.449 -1.649 (2%)
VRA Vera Bradley 5.14 5.224 -0.084 (2%)
FNF Fidelity National Financial 59.49 60.458 -0.968 (2%)
IIM Invesco Insured Muni Income Trust 12.45 12.653 -0.203 (2%)
KXI Global Cons Staples Ishares ETF 63.28 64.31 -1.03 (2%)
PGZ Principal Real Estate Income F 10.74 10.915 -0.175 (2%)
ABEO Abeona Therapeutics 6.21 6.311 -0.101 (2%)
IGT International Game Technology 20.48 20.81 -0.33 (2%)
NAC Nuveen California Divadv Fund 11.54 11.726 -0.186 (2%)
EWA Australia Ishares MSCI ETF 25.87 26.287 -0.417 (2%)
NOG Northern Oil and Gas 36.76 37.35 -0.59 (2%)
IMMR Immersion Corp 8.45 8.586 -0.136 (2%)
VGIT Interm Govt Bond Vanguard 58.60 59.542 -0.942 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 16.89 17.162 -0.272 (2%)
FCG Natural Gas ETF FT 23.90 24.284 -0.384 (2%)
XLB S&P 500 Materials Sector SPDR 93.68 95.186 -1.506 (2%)
MYSZ My Size Inc 1.615 1.641 -0.026 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.216 22.571 -0.355 (2%)
CNQ Canadian Natural Resources 34.41 34.959 -0.549 (2%)
PSCE S&P Smallcap Energy Invesco ETF 48.96 49.735 -0.775 (2%)
MMT MFS Multimarket Income Trust 4.74 4.815 -0.075 (2%)
BWFG Bankwell Financial 28.72 29.176 -0.456 (2%)
APLE Apple Hospitality REIT Inc 14.76 14.994 -0.234 (2%)
UTF Cohen & Steers Infrastructure Fund 25.13 25.525 -0.395 (2%)
PEP Pepsico Inc 167.85 170.487 -2.637 (2%)
DTH Wisdomtree International High Dividend Fund 39.788 40.416 -0.628 (2%)
ACV Virtus Diversified Income & Convertible Fund 20.89 21.216 -0.326 (2%)
UDOW Ultrapro Dow30 3X ETF 94.21 95.686 -1.476 (2%)
XHB S&P Homebuilders SPDR 118.61 120.461 -1.851 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 172.15 174.826 -2.676 (2%)
DWX S&P Dividend Intl SPDR 37.00 37.574 -0.574 (2%)
NMZ Nuveen Muni High Income Opportunity 11.24 11.414 -0.174 (2%)
GD General Dynamics Corp 296.65 301.217 -4.567 (2%)
MBB MBS Ishares ETF 92.87 94.303 -1.433 (2%)
LCII Lci Industries 115.18 116.957 -1.777 (2%)
TBNK Territorial Bancorp 10.30 10.458 -0.158 (2%)
ENZL New Zealand Ishares MSCI ETF 47.88 48.613 -0.733 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.561 25.952 -0.391 (2%)
FTNT Fortinet Inc 77.92 79.11 -1.19 (2%)
ENZ Enzo Biochem 1.12 1.137 -0.017 (2%)
NNY Nuveen New York Muni Value Fund 8.38 8.508 -0.128 (2%)
PHT Pioneer High Income Fund 7.76 7.878 -0.118 (2%)
POR Portland General Electric Company 46.72 47.432 -0.712 (2%)
OBT Orange County Bancor 55.30 56.141 -0.841 (2%)
EPAM Epam Systems Inc 192.22 195.15 -2.93 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.66 11.836 -0.176 (1%)
HIW Highwoods Properties 33.27 33.773 -0.503 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.94 7.045 -0.105 (1%)
PLNT Planet Fitness 79.77 80.977 -1.207 (1%)
CBT Cabot Corp 108.86 110.495 -1.635 (1%)
FT Franklin Universal Trust 7.41 7.521 -0.111 (1%)
URI United Rentals 798.00 810.021 -12.021 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.78 52.56 -0.78 (1%)
DIM Wisdomtree International Midcap Dividend Fund 63.805 64.761 -0.956 (1%)
VEA FTSE Developed Markets Vanguard 50.81 51.572 -0.762 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 121.30 123.117 -1.817 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.26 10.413 -0.153 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 18.10 18.37 -0.27 (1%)
SOLR Smartetfs Sustainable Energy II ETF 28.077 28.492 -0.415 (1%)
NRIM Northrim Bancorp Inc 67.14 68.138 -0.998 (1%)
GLO Clough Global Opportunities Fund 5.30 5.378 -0.078 (1%)
ABR Arbor Realty Trust 14.94 15.16 -0.22 (1%)
IQI Invesco Quality Muni Income Trust 10.10 10.249 -0.149 (1%)
PNW Pinnacle West Capital Corp 86.71 87.988 -1.278 (1%)
RRR Red Rock Resorts Inc 52.33 53.101 -0.771 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 109.33 110.942 -1.612 (1%)
RWO DJ Global Real Estate ETF SPDR 45.82 46.496 -0.676 (1%)
ANIP ANI Pharma Inc 57.31 58.151 -0.841 (1%)
RIV Rivernorth Opportunities Fund 12.51 12.694 -0.184 (1%)
SPDW SPDR World Ex-US Portfolio ETF 36.20 36.731 -0.531 (1%)
GNOM GX Genomics & Biotechnology ETF 10.69 10.846 -0.156 (1%)
AZO Autozone 3,059.83 3,104.686 -44.856 (1%)
VTN Invesco Trust New York Muni 11.22 11.384 -0.164 (1%)
PSA Public Storage 340.60 345.56 -4.96 (1%)
SXT Sensient Technologies Corp 76.49 77.607 -1.117 (1%)
VPL Pacific ETF FTSE Vanguard 75.33 76.434 -1.104 (1%)
TSLX Tpg Specialty Lending Inc 20.19 20.484 -0.294 (1%)
LMFA Lm Funding America Inc 2.66 2.699 -0.039 (1%)
VCIT Interm Corp Bond Vanguard 81.37 82.549 -1.179 (1%)
VMBS Mortgage Backed Securities Vanguard 45.82 46.483 -0.663 (1%)
EWK Belgium Ishares MSCI ETF 20.06 20.351 -0.291 (1%)
PICB Intl Corp Bond Invesco ETF 22.61 22.938 -0.328 (1%)
RYAM Rayonier Advanced Materials Inc 8.13 8.248 -0.118 (1%)
DEA Easterly Government Properties 13.38 13.574 -0.194 (1%)
FTAG Indxx Global Agriculture ETF FT 25.002 25.364 -0.362 (1%)
MCD McDonald's Corp 297.32 301.588 -4.268 (1%)
NAD Nuveen Divadv Fund 11.99 12.163 -0.173 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.81 92.12 -1.31 (1%)
FXA Australian Dollar Trust Currencyshares 65.72 66.665 -0.945 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 116.39 118.065 -1.675 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.71 53.463 -0.753 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.38 18.642 -0.262 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.59 74.64 -1.05 (1%)
EML Eastern Company 31.52 31.967 -0.447 (1%)
AAME Atlantic Amer Corp 1.62 1.643 -0.023 (1%)
ITB US Home Construction Ishares ETF 121.58 123.295 -1.715 (1%)
PMO Putnam Muni Opportunities Trust 10.52 10.667 -0.147 (1%)
WTS Watts Water Technologies 199.87 202.663 -2.793 (1%)
INGN Inogen Inc 9.24 9.369 -0.129 (1%)
VST Vistra Energy Corp 121.90 123.607 -1.707 (1%)
KRYS Krystal Biotech Inc 174.41 176.85 -2.44 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.38 25.735 -0.355 (1%)
BKU BankUnited Inc 35.09 35.576 -0.486 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.75 27.121 -0.371 (1%)
SOHO Sotherly Hotels 1.22 1.237 -0.017 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.74 10.888 -0.148 (1%)
IGA VOYA Global Advantage and Premium 9.29 9.417 -0.127 (1%)
MMS Maximus Inc 88.43 89.641 -1.211 (1%)
NXC Nuveen California Tax-Free Income 13.69 13.877 -0.187 (1%)
AGG US Aggregate Bond Ishares Core ETF 98.36 99.701 -1.341 (1%)
IAF Abrdn Australia Equity Fund Inc 4.50 4.561 -0.061 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 123.75 125.43 -1.68 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 87.22 88.403 -1.183 (1%)
URE Ultra Real Estate 2X ETF 72.555 73.544 -0.989 (1%)
VMO Invesco Muni Opportunity Trust 9.96 10.094 -0.134 (1%)
NUS Nu Skin Enterprises 6.43 6.517 -0.087 (1%)
VC Visteon Corp 91.42 92.652 -1.232 (1%)
IG Principal Investment Grade Corporate Active ETF 20.785 21.063 -0.278 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.78 26.125 -0.345 (1%)
ZEUS Olympic Steel Inc 37.48 37.982 -0.502 (1%)
TAIT Taitron Components 2.84 2.878 -0.038 (1%)
PT Pintec Technology Holdings Ltd ADR 0.97 0.983 -0.013 (1%)
EIM Eaton Vance Muni Bond Fund 10.46 10.599 -0.139 (1%)
AMN Amn Healthcare Services Inc 39.65 40.178 -0.528 (1%)
RA Brookfield Real Assets Income Fund Inc 13.35 13.527 -0.177 (1%)
BND Total Bond Market ETF Vanguard 73.01 73.979 -0.969 (1%)
GBF Government/Credit Bond Ishares ETF 103.842 105.222 -1.38 (1%)
VET Vermilion Energy Inc 9.70 9.829 -0.129 (1%)
OUT Outfront Media Inc 18.07 18.309 -0.239 (1%)
CEVA Ceva Inc 23.91 24.225 -0.315 (1%)
CMU Colonial Muni Income Trust 3.57 3.617 -0.047 (1%)
ITT ITT Inc 144.98 146.886 -1.906 (1%)
LEN Lennar Corp 177.28 179.608 -2.328 (1%)
SBR Sabine Royalty Trust 60.56 61.359 -0.799 (1%)
EYEG Ab Corporate Bond ETF 35.923 36.396 -0.473 (1%)
BRID Bridgford Foods Corp 8.939 9.056 -0.117 (1%)
DUK Duke Energy Corp 114.08 115.566 -1.486 (1%)
SKY Champion Homes Inc 91.51 92.709 -1.199 (1%)
DG Dollar General Corp 81.57 82.631 -1.061 (1%)
EW Edwards Lifesciences Corp 66.69 67.554 -0.864 (1%)
GDV Gabelli Dividend 24.06 24.371 -0.311 (1%)
QLTY GMO U.S. Quality ETF 31.86 32.269 -0.409 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.87 19.113 -0.243 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.98 47.585 -0.605 (1%)
IONS Ionis Pharmaceuticals 38.80 39.299 -0.499 (1%)
CYTK Cytokinetics 52.52 53.189 -0.669 (1%)
EWJ Japan Ishares MSCI ETF 69.07 69.952 -0.882 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 43.66 44.219 -0.559 (1%)
SBB Short Smallcap600 -1X ETF 14.69 14.878 -0.188 (1%)
FET Forum Energy Technologies Inc 15.07 15.263 -0.193 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.281 13.451 -0.17 (1%)
HTHT H World Group Ltd 37.24 37.712 -0.472 (1%)
WOOD Global Timber & Forestry Ishares ETF 81.99 83.032 -1.042 (1%)
AWF Alliancebernstein Global High Income Fund 10.94 11.078 -0.138 (1%)
CIF Colonial Intermediate High 1.745 1.767 -0.022 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 61.07 61.844 -0.774 (1%)
EQIN Columbia Sustainable U.S. Equity ETF 46.589 47.181 -0.592 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.39 8.495 -0.105 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.42 21.689 -0.269 (1%)
NJR Newjersey Resources Corp 45.69 46.265 -0.575 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.19 12.343 -0.153 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.62 9.74 -0.12 (1%)
GENT Genter Taxable Quality Intermediate ETF 10.20 10.327 -0.127 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 9.234 -0.114 (1%)
ROL Rollins Inc 48.55 49.153 -0.603 (1%)
SRE Sempra 82.25 83.271 -1.021 (1%)
EHI Western Asset Global High 6.74 6.824 -0.084 (1%)
PBD Global Clean Energy Invesco ETF 13.26 13.425 -0.165 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.90 23.185 -0.285 (1%)
MNDO Mind C.T.I. Ltd 1.95 1.974 -0.024 (1%)
UTG Reaves Utility 32.00 32.392 -0.392 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 11.08 11.216 -0.136 (1%)
PCN Pimco Corporate 13.83 13.999 -0.169 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.805 25.11 -0.305 (1%)
KIE S&P Insurance ETF SPDR 56.08 56.769 -0.689 (1%)
GECC Great Elm Capital Corp 9.89 10.011 -0.121 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.93 2.966 -0.036 (1%)
WAFD Wafd Inc 34.01 34.422 -0.412 (1%)
RBB Rbb Bancorp 22.47 22.744 -0.274 (1%)
DHF Dreyfus High Yield Strategies Fund 2.58 2.611 -0.031 (1%)
IHS IHS Holding Ltd 2.99 3.026 -0.036 (1%)
CGW S&P Global Water Index Invesco ETF 58.96 59.673 -0.713 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 132.96 134.555 -1.595 (1%)
UEIC Universal Elect IN 8.37 8.47 -0.10 (1%)
TIP TIPS Bond Ishares ETF 108.04 109.315 -1.275 (1%)
JOB General Employment Enterprises 0.255 0.258 -0.003 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.21 13.365 -0.155 (1%)
BAP Credicorp Ltd 181.79 183.915 -2.125 (1%)
DXCM Dexcom Inc 69.00 69.813 -0.813 (1%)
SCM Stellus Capital Investment Cor 13.75 13.912 -0.162 (1%)
COHR Coherent Corp 93.57 94.657 -1.087 (1%)
GERN Geron Corp 4.22 4.269 -0.049 (1%)
AVK Advent Claymore Convertible Securities 11.30 11.431 -0.131 (1%)
GIB CGI Group 112.79 114.099 -1.309 (1%)
STK Columbia Seligman Premium Technology 32.71 33.09 -0.38 (1%)
OILT Texas Oil Index ETF 24.768 25.055 -0.287 (1%)
GHY PGIM Global High Yield Fund 12.56 12.706 -0.146 (1%)
TJX TJX Companies 113.75 115.06 -1.31 (1%)
HIX Western Asset High Income Fund II Inc 4.405 4.456 -0.051 (1%)
SEF Short Financials -1X ETF 9.295 9.402 -0.107 (1%)
GALT Galectin Therapeutic 2.605 2.635 -0.03 (1%)
BGI Birks Group Inc 2.165 2.19 -0.025 (1%)
AC Associated Capital Group Inc 35.60 36.011 -0.411 (1%)
HIO Western Asset High 3.95 3.995 -0.045 (1%)
ACP Abrnd Income Credit Strategies Fund 6.45 6.523 -0.073 (1%)
CAT Caterpillar Inc 383.37 387.72 -4.35 (1%)
FFA FT Enhanced Equity Income Fund 20.00 20.227 -0.227 (1%)
VPV Invesco Pennsylvania Muni 11.05 11.175 -0.125 (1%)
BFS Saul Centers 39.89 40.343 -0.453 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.371 50.939 -0.568 (1%)
SHOP Shopify Inc 79.57 80.469 -0.899 (1%)
TURN 180 Degree Capital Corp 3.26 3.297 -0.037 (1%)
INFA Informatica Inc Cl A 25.56 25.847 -0.287 (1%)
DRH Diamondrock Hospitality Company 8.75 8.848 -0.098 (1%)
WNC Wabash National Corp 18.04 18.242 -0.202 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.60 29.931 -0.331 (1%)
IDV Intl Select Dividend Ishares ETF 29.22 29.549 -0.329 (1%)
IGOV Intl Treasury Bond Ishares ETF 40.41 40.858 -0.448 (1%)
RGA Reinsurance Group of America Inc 212.96 215.324 -2.364 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.83 105.998 -1.168 (1%)
MTD Mettler-Toledo International 1,385.79 1,401.002 -15.212 (1%)
TEX Terex Corp 52.33 52.907 -0.577 (1%)
TITN Titan Machinery Inc 13.89 14.041 -0.151 (1%)
DOL Wisdomtree International Largecap Dividend Fund 52.412 52.985 -0.573 (1%)
PSP Global Listed Private Equity Invesco ETF 67.11 67.843 -0.733 (1%)
NMRK Newmark Group Inc Cl A 14.90 15.062 -0.162 (1%)
ASGN On Assignment 92.66 93.658 -0.998 (1%)
PAAS Pan Amer Silver Corp 22.54 22.783 -0.243 (1%)
F Ford Motor Company 10.60 10.715 -0.115 (1%)
HRB H&R Block 60.99 61.647 -0.657 (1%)
SAR Saratoga Investment Corp 23.31 23.562 -0.252 (1%)
TM Toyota Motor Corp Ltd Ord ADR 174.73 176.626 -1.896 (1%)
EWO Austria Ishares MSCI ETF 21.873 22.11 -0.237 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 92.40 93.404 -1.004 (1%)
XNET Xunlei Ltd ADR 1.94 1.961 -0.021 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.41 10.523 -0.113 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.705 44.175 -0.47 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.292 18.488 -0.196 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 25.774 26.05 -0.276 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.88 19.083 -0.203 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.255 20.473 -0.218 (1%)
DBL Doubleline Opportunistic Credit Fund 15.43 15.596 -0.166 (1%)
FCT Senior Floating Rate II 10.21 10.318 -0.108 (1%)
SKOR Flexshares Credit Scored US Corp Bond 48.11 48.62 -0.51 (1%)
KRNT Kornit Digital Ord 24.23 24.488 -0.258 (1%)
GRNB Vaneck Green Bond ETF 23.99 24.241 -0.251 (1%)
MTRX Matrix Service Company 11.27 11.389 -0.119 (1%)
PKOH Park Ohio Holdings Corp 29.02 29.325 -0.305 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.68 12.813 -0.133 (1%)
PIO Global Water Invesco ETF 41.36 41.796 -0.436 (1%)
XELA Exela Technologies Inc 1.99 2.011 -0.021 (1%)
COCP Cocrystal Pharma Inc 1.80 1.819 -0.019 (1%)
EPM Evolution Petroleum Corp 5.31 5.365 -0.055 (1%)
CHSCP CHS Inc 29.99 30.302 -0.312 (1%)
HIHO Highway Hlds Ltd 1.92 1.94 -0.02 (1%)
MAS Masco Corp 81.78 82.629 -0.849 (1%)
BKF BRIC Ishares MSCI ETF 39.573 39.983 -0.41 (1%)
EWS Singapore Ishares MSCI ETF 21.68 21.905 -0.225 (1%)
APTO Aptose Bioscns 0.383 0.387 -0.004 (1%)
CIGI Colliers Intl Grp IN 149.02 150.569 -1.549 (1%)
ELF E.L.F. Beauty Inc 107.13 108.245 -1.115 (1%)
HOVNP Hovnanian Entr Dep A 17.55 17.731 -0.181 (1%)
ENS Enersys Inc 99.09 100.115 -1.025 (1%)
BIT Blackrock Multi-Sector Income T 14.81 14.963 -0.153 (1%)
AKAM Akamai Technologies 100.96 101.993 -1.033 (1%)
FISI Financial Institut 24.65 24.902 -0.252 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.65 12.779 -0.129 (1%)
CRL Charles River Laboratories Intl 188.68 190.602 -1.922 (1%)
NTZ Natuzzi S.P.A. ADR 4.20 4.243 -0.043 (1%)
JCE Nuveen Core Equity Alpha Fund 15.04 15.194 -0.154 (1%)
NYC American Strategic Investment CO 8.90 8.991 -0.091 (1%)
CWCO Cons Water Inc 24.59 24.839 -0.249 (1%)
LAMR Lamar Advertis A 132.25 133.581 -1.331 (1%)
ESRT Empire State Realty Trust Inc 10.83 10.939 -0.109 (1%)
PYN Pimco New York Muni Income Fund III 6.09 6.151 -0.061 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.88 4.929 -0.049 (1%)
CIL Victory Intl Vol Wtd ETF 44.189 44.626 -0.437 (1%)
NATR Nature S Sunshine 13.07 13.20 -0.13 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.19 15.341 -0.151 (1%)
JHS John Hancock Income Securities Trust 11.46 11.574 -0.114 (1%)
NAN Nuveen New York Divadv Fund 11.53 11.644 -0.114 (1%)
PFN Pimco Income Strategy Fund II 7.51 7.584 -0.074 (1%)
ROP Roper Industries 542.70 548.066 -5.366 (1%)
TGT Target Corp 150.99 152.479 -1.489 (1%)
DWM Wisdomtree International Equity Fund 55.835 56.389 -0.554 (1%)
FMS Fresenius Medical Care Ag ADR 20.33 20.529 -0.199 (1%)
GLQ Clough Global Equity Fund 6.83 6.896 -0.066 (1%)
GBDC Golub Capital Bdc 15.00 15.145 -0.145 (1%)
LSTR Landstar System 180.76 182.504 -1.744 (1%)
SAFT Safety Ins Group Inc 79.77 80.546 -0.776 (1%)
ASH Ashland Inc 84.98 85.808 -0.828 (1%)
L Loews Corp 78.39 79.151 -0.761 (1%)
AOK Conservative Allocation Ishares Core ETF 37.85 38.215 -0.365 (1%)
FXC Canadian Dollar Trust Currencyshares 70.68 71.366 -0.686 (1%)
SDY S&P Dividend SPDR 139.27 140.614 -1.344 (1%)
XLP S&P 500 Cons Staples Sector SPDR 80.88 81.665 -0.785 (1%)
GLBZ Glen Burnie Bancorp 5.50 5.553 -0.053 (1%)
IAG Iamgold Corp 5.33 5.381 -0.051 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.16 18.335 -0.175 (1%)
PHX Phx Minerals Inc 3.46 3.493 -0.033 (1%)
FCNCA First Citizens Bancs 1,921.51 1,939.465 -17.955 (1%)
DSU Blackrock Debt Strategies Fund 10.85 10.952 -0.102 (1%)
MUE Blackrock Muniholdings Quality Fund II 10.455 10.553 -0.098 (1%)
QID Ultrashort QQQ -2X ETF 35.77 36.104 -0.334 (1%)
TCI Transcontinental Realty Investors 27.71 27.967 -0.257 (1%)
WHF Whitehorse Finance 11.59 11.698 -0.108 (1%)
GPRK Geopark Hlds Lmtd 8.07 8.145 -0.075 (1%)
ATO Atmos Energy Corp 137.98 139.248 -1.268 (1%)
MLP Maui Land & Pineapple Company 22.08 22.283 -0.203 (1%)
FGD DJ Global Select Dividend ETF FT 23.74 23.957 -0.217 (1%)
AMS American Shared Hospital Services 3.12 3.148 -0.028 (1%)
CSPI C S P Inc 12.62 12.733 -0.113 (1%)
HAE Haemonetics Corp 74.98 75.654 -0.674 (1%)
NUV Nuveen Muni Value Fund 8.93 9.01 -0.08 (1%)
IYK US Consumer Goods Ishares ETF 68.86 69.477 -0.617 (1%)
ORMP Oramed Pharma 2.35 2.371 -0.021 (1%)
ALX Alexander's Inc 230.00 232.04 -2.04 (1%)
SJM J.M. Smucker Company 116.39 117.42 -1.03 (1%)
XSD S&P Semiconductor SPDR 236.91 239.021 -2.111 (1%)
AVIV Avantis International Large Cap Value ETF 54.52 55.002 -0.482 (1%)
INTL Northern Lights Fund Trust IV Main International 23.26 23.465 -0.205 (1%)
FIG Simplify Macro Strategy ETF 21.05 21.234 -0.184 (1%)
HR Healthcare Realty Trust Inc. 17.57 17.725 -0.155 (1%)
DDM Ultra Dow30 2X ETF 94.62 95.447 -0.827 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.54 9.624 -0.084 (1%)
MYY Short Midcap400 -1X ETF 19.00 19.167 -0.167 (1%)
DLHC Dlh Holdings Corp 8.69 8.766 -0.076 (1%)
GGZ Gabelli Global Small and Mid CA 12.156 12.263 -0.107 (1%)
III Information Svcs Group 3.13 3.157 -0.027 (1%)
ARI Apollo Commercial Real Estate 8.89 8.967 -0.077 (1%)
BBH Vaneck Biotech ETF 173.21 174.71 -1.50 (1%)
DBA DB Agriculture Fund Invesco 25.34 25.561 -0.221 (1%)
FXN Energy Alphadex ETF FT 16.44 16.583 -0.143 (1%)
VAW Materials ETF Vanguard 207.72 209.528 -1.808 (1%)
RHP Ryman Hospitality Properties REIT 108.30 109.238 -0.938 (1%)
AVGO Broadcom Ltd 173.90 175.391 -1.491 (1%)
MGYR Magyar Bancorp Inc 12.24 12.345 -0.105 (1%)
ZIP Ziprecruiter Inc Cl A 9.35 9.43 -0.08 (1%)
FLO Flowers Foods 22.40 22.591 -0.191 (1%)
STE Steris Corp 227.44 229.401 -1.961 (1%)
LGL LGL Group 5.91 5.96 -0.05 (1%)
URBN Urban Outfitters Inc 36.34 36.646 -0.306 (1%)
BSV Short-Term Bond ETF Vanguard 77.44 78.093 -0.653 (1%)
ITM Vaneck Intermediate Muni ETF 46.115 46.507 -0.392 (1%)
AIP Arteris Inc 7.16 7.22 -0.06 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.29 6.342 -0.052 (1%)
HYB New America High 8.18 8.248 -0.068 (1%)
SBH Sally Beauty Holdings 12.91 13.017 -0.107 (1%)
AOM Moderate Allocation Ishares Core ETF 44.15 44.515 -0.365 (1%)
ON On Semiconductor 70.20 70.782 -0.582 (1%)
GSIG GS Access Investment Grade ETF 46.991 47.376 -0.385 (1%)
DX Dynex Capital 12.31 12.41 -0.10 (1%)
EMF Templeton Emerging Markets Fund 13.27 13.378 -0.108 (1%)
TDV S&P Technology Dividend Aristocrats ETF 76.03 76.653 -0.623 (1%)
BEP Brookfield Renewable 26.83 27.049 -0.219 (1%)
MBIO Mustang Bio Inc 0.245 0.247 -0.002 (1%)
UFCS United Fire Group 19.93 20.091 -0.161 (1%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 34.22 34.496 -0.276 (1%)
HQH Abrdn Healthcare Investors Fund 18.28 18.428 -0.148 (1%)
ROM Ultra Technology 2X ETF 67.14 67.68 -0.54 (1%)
PGRE Paramount Group Inc 4.96 5.00 -0.04 (1%)
INVE Identiv Inc 3.53 3.558 -0.028 (1%)
RAND Rand Capital Corp 16.48 16.611 -0.131 (1%)
RNP Cohen & Steers REIT and Preferred 23.09 23.275 -0.185 (1%)
DRI Darden Restaurants 161.38 162.667 -1.287 (1%)
PCEF CEF Income Composite Invesco ETF 19.35 19.505 -0.155 (1%)
AMBA Ambarella Inc 56.70 57.152 -0.452 (1%)
AROC Archrock Inc 20.54 20.703 -0.163 (1%)
AAP Advance Auto Parts Inc 38.16 38.461 -0.301 (1%)
BTT Blackrock Municipal Target Term 21.26 21.427 -0.167 (1%)
RDFN Redfin Corp 11.01 11.096 -0.086 (1%)
JADE JPM Active Developing Markets Equity ETF 49.472 49.857 -0.385 (1%)
BEST Best Inc ADR 2.70 2.721 -0.021 (1%)
GAM General American Investors 53.00 53.411 -0.411 (1%)
MTW Manitowoc Company 9.49 9.564 -0.074 (1%)
NCA Nuveen California Muni Value Fund 9.00 9.07 -0.07 (1%)
JD Jd.com Inc ADR 40.03 40.342 -0.312 (1%)
DMF Dreyfus Muni Income 7.22 7.275 -0.055 (1%)
MFM MFS Muni Income Trust 5.60 5.643 -0.043 (1%)
PGR Progressive Corp 248.07 249.97 -1.90 (1%)
FXB British Pound Sterling Trust Currencyshares 125.185 126.139 -0.954 (1%)
OCFC Oceanfirst Financial Corp 17.91 18.045 -0.135 (1%)
VCSH Short-Term Corp Bond Vanguard 78.25 78.838 -0.588 (1%)
BZH Beazer Homes USA 32.01 32.251 -0.241 (1%)
BKD Brookdale Senior Living Inc 6.26 6.307 -0.047 (1%)
ESS Essex Property Trust 291.00 293.189 -2.189 (1%)
HD Home Depot 400.09 403.121 -3.031 (1%)
LVS Las Vegas Sands 50.34 50.72 -0.38 (1%)
SCL Stepan Company 74.34 74.901 -0.561 (1%)
EFV EAFE Value Ishares MSCI ETF 55.93 56.354 -0.424 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.978 8.038 -0.06 (1%)
TXN Texas Instruments 202.46 203.967 -1.507 (1%)
PSR Active U.S. Real Estate Invesco ETF 96.238 96.96 -0.722 (1%)
JIVE Jpmorgan International Value ETF 58.559 58.997 -0.438 (1%)
FIBK First Interstate Ban 30.38 30.603 -0.223 (1%)
WRLD World Acceptance Corp 114.54 115.383 -0.843 (1%)
AIZ Assurant Inc 193.09 194.505 -1.415 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.23 24.408 -0.178 (1%)
JPC Nuveen Preferred and Convertible 8.01 8.069 -0.059 (1%)
DGT Global Dow ETF SPDR 135.73 136.73 -1.00 (1%)
FXU Utilities Alphadex ETF FT 37.99 38.27 -0.28 (1%)
BCBP Bcb Bancorp Inc 12.04 12.127 -0.087 (1%)
CTSH Cognizant Tech Sol 75.39 75.935 -0.545 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 72.04 72.561 -0.521 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.49 14.595 -0.105 (1%)
AGI Alamos Gold Inc 20.17 20.316 -0.146 (1%)
MTCH Match Group Inc 36.94 37.209 -0.269 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.595 27.792 -0.197 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.235 17.358 -0.123 (1%)
IGF Global Infrastructure Ishares ETF 53.88 54.263 -0.383 (1%)
BYFC Broadway Fin Corp 6.52 6.566 -0.046 (1%)
FCAL California Municipal High Income ETF FT 49.62 49.969 -0.349 (1%)
QTEC Nasdaq 100 Technology Index Fund 190.01 191.347 -1.337 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.82 30.031 -0.211 (1%)
VGSH Short-Term Govt Bond Vanguard 58.25 58.658 -0.408 (1%)
MFA MFA Financial Inc 12.32 12.407 -0.087 (1%)
IXN Global Tech Ishares ETF 81.93 82.506 -0.576 (1%)
M Macy's Inc 15.32 15.426 -0.106 (1%)
UGP Ultrapar Participacoes S.A. ADR 3.72 3.746 -0.026 (1%)
AOR Growth Allocation Ishares Core ETF 58.19 58.592 -0.402 (1%)
GII FTSE Global Infra 100 SPDR 61.265 61.688 -0.423 (1%)
MGY Magnolia Oil & Gas Corp 25.53 25.707 -0.177 (1%)
FCF First Commonwealth Financial Corp 16.59 16.703 -0.113 (1%)
TFC Truist Financial Corp 42.32 42.608 -0.288 (1%)
DSL Doubleline Income Solutions Fund 12.70 12.787 -0.087 (1%)
SMMT Summit Therapeu ADR 20.39 20.53 -0.14 (1%)
ADC Agree Realty Corp 74.06 74.56 -0.50 (1%)
MSM Msc Industrial Direct Company 82.06 82.613 -0.553 (1%)
NXN Nuveen Insured New York Tax-Free 11.97 12.051 -0.081 (1%)
PAG Penske Automotive Group 154.80 155.837 -1.037 (1%)
TFI Muni Bond ETF SPDR 46.02 46.329 -0.309 (1%)
RGT Royce Global Trust Inc 11.48 11.558 -0.078 (1%)
INSI Insight Select Income Fund 17.32 17.436 -0.116 (1%)
PTSI P A M Transport Sv 16.65 16.761 -0.111 (1%)
PLPC Preformed Line Prd 123.33 124.144 -0.814 (1%)
TLF Tandy Leather Fctry 4.24 4.268 -0.028 (1%)
AJG Arthur J. Gallagher & Company 283.14 285.024 -1.884 (1%)
MHI Pioneer Muni High Income Trust 9.42 9.483 -0.063 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.09 82.633 -0.543 (1%)
ARC American Reprographics Company 3.37 3.392 -0.022 (1%)
FXF Swiss Franc Trust Currencyshares 102.964 103.637 -0.673 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.14 52.479 -0.339 (1%)
SEDG Solaredge Tech 18.87 18.994 -0.124 (1%)
BSM Black Stone Minerals LP 14.91 15.007 -0.097 (1%)
BOXL Boxlight Corp Cl A 0.461 0.464 -0.003 (1%)
FFNW First Financial Nort 22.41 22.555 -0.145 (1%)
STRA Strayer Education 88.10 88.668 -0.568 (1%)
RBC RBC Bearings Inc 287.85 289.698 -1.848 (1%)
JNK High Yield Bond ETF SPDR 96.22 96.844 -0.624 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.46 18.578 -0.118 (1%)
ANGI Angi Inc 2.50 2.516 -0.016 (1%)
TDSC Cabana Target Drawdown 10 ETF 25.214 25.375 -0.161 (1%)
APD Air Products and Chemicals 306.37 308.311 -1.941 (1%)
CPK Chesapeake Utilities Corp 119.87 120.63 -0.76 (1%)
ETW Eaton Vance Corp 8.50 8.554 -0.054 (1%)
PDM Piedmont Office Realty Trust 10.05 10.114 -0.064 (1%)
EEM Emrg Mkts Ishares MSCI ETF 45.35 45.637 -0.287 (1%)
RDHL Redhill Biophrma ADR 8.42 8.473 -0.053 (1%)
INVA Innoviva Inc 19.43 19.554 -0.124 (1%)
ICF Cohen & Steers REIT Ishares ETF 64.49 64.891 -0.401 (1%)
IYR US Real Estate Ishares ETF 99.59 100.211 -0.621 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.29 52.614 -0.324 (1%)
APLS Apellis Pharmaceuticals Inc 28.075 28.251 -0.176 (1%)
NIE Virtus Equity & Convertible Income Fund 22.97 23.111 -0.141 (1%)
CII Blackrock Capital and Income Strategies 19.48 19.599 -0.119 (1%)
FDD Stoxx Euro Select Dividend ETF FT 12.09 12.164 -0.074 (1%)
SFBC Sound Financial 53.52 53.851 -0.331 (1%)
AMBC Ambac Financial Group 11.25 11.319 -0.069 (1%)
MSN Emerson Radio Corp 0.50 0.503 -0.003 (1%)
NCV Virtus Convertible & Income Fund 3.46 3.481 -0.021 (1%)
E Eni S.P.A. ADR 30.75 30.937 -0.187 (1%)
VVR Invesco Senior Income Trust 3.95 3.974 -0.024 (1%)
COPX GX Copper Miners ETF 45.65 45.926 -0.276 (1%)
CORN Teucrium Corn 18.03 18.139 -0.109 (1%)
EMM GX Emerging Markets ETF 28.145 28.314 -0.169 (1%)
ISD PGIM High Yield Bond Fund Inc. 13.89 13.974 -0.084 (1%)
ETX Eaton Vance Municipal Income T 18.59 18.702 -0.112 (1%)
ARLO Arlo Technologies Inc 11.17 11.237 -0.067 (1%)
IRDM Iridium Comm Inc 29.68 29.857 -0.177 (1%)
RGCO Rgc Resources Inc 20.78 20.903 -0.123 (1%)
HF Dga Absolute Return ETF 23.09 23.226 -0.136 (1%)
TTC Toro Company 83.24 83.732 -0.492 (1%)
MITK Mitek Systems Inc 8.64 8.691 -0.051 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.92 30.099 -0.179 (1%)
FTEK Fuel Tech Inc 1.02 1.026 -0.006 (1%)
INFN Infinera Corp 6.71 6.749 -0.039 (1%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.374 -0.084 (1%)
HST Host Marriott Financial Trust 17.65 17.753 -0.103 (1%)
NVR NVR Inc 9,455.81 9,511.274 -55.464 (1%)
IBND Intl Corp Bond ETF SPDR 29.88 30.053 -0.173 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.53 24.672 -0.142 (1%)
PFL Pimco Income Strategy Fund 8.54 8.589 -0.049 (1%)
TVE Tennessee Valley Authority 22.51 22.638 -0.128 (1%)
PGX Preferred Invesco ETF 12.24 12.31 -0.07 (1%)
VNQ Real Estate Vanguard ETF 95.38 95.926 -0.546 (1%)
ENTA Enanta Pharmaceutica 11.26 11.325 -0.065 (1%)
PVBC Provident Bancorp CS 10.49 10.55 -0.06 (1%)
FGB Specialty Finance and Financial Fund 4.08 4.103 -0.023 (1%)
VLT Invesco High 11.34 11.404 -0.064 (1%)
IXC Global Energy Ishares ETF 41.05 41.281 -0.231 (1%)
VIG Dividend Appreciation ETF Vanguard 196.52 197.632 -1.112 (1%)
FTCS Capital Strength ETF FT 90.10 90.609 -0.509 (1%)
CRED Columbia Research Enhanced Real Estate ETF 23.513 23.644 -0.131 (1%)
EFOI Energy Focus Inc 1.26 1.267 -0.007 (1%)
MMC Marsh & Mclennan Companies 221.55 222.767 -1.217 (1%)
GLOW Victoryshares Westend Global Equity ETF 26.132 26.277 -0.145 (1%)
LADR Ladder Capital Corp 11.32 11.383 -0.063 (1%)
ARCC Ares Capital Corp 21.01 21.124 -0.114 (1%)
PAI Pacific American Income Shares 12.675 12.744 -0.069 (1%)
RRC Range Resources Corp 30.78 30.946 -0.166 (1%)
ASIX Advansix Inc 29.64 29.801 -0.161 (1%)
NATL NCR Atleos Corporation 27.66 27.806 -0.146 (1%)
CCK Crown Cork & Seal Company 93.90 94.398 -0.498 (1%)
NR Newpark Resources 6.92 6.957 -0.037 (1%)
NBB Nuveen Build America Bond Fund 16.24 16.326 -0.086 (1%)
NPV Nuveen Virginia Premium Fund 12.83 12.899 -0.069 (1%)
WD Walker & Dunlop 110.89 111.479 -0.589 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.98 18.075 -0.095 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.03 23.152 -0.122 (1%)
NHC National Healthcare Corp 120.93 121.561 -0.631 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 22.93 23.051 -0.121 (1%)
GK Advisorshares Gerber Kawasaki ETF 21.38 21.492 -0.112 (1%)
KALV Kalvista Pharmaceuticals Inc 11.25 11.309 -0.059 (1%)
INO Inovio Pharma 5.62 5.649 -0.029 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.19 79.595 -0.405 (1%)
RNA Avidity Biosciences Inc 45.09 45.322 -0.232 (1%)
EOT Eaton Vance Muni Income Trust 17.63 17.718 -0.088 (0%)
GTY Getty Realty Corp 31.51 31.668 -0.158 (0%)
MKL Markel Corp 1,558.85 1,566.61 -7.76 (0%)
AOA Aggressive Allocation Ishares Core ETF 77.76 78.151 -0.391 (0%)
PFM Dividend Achievers Invesco ETF 46.14 46.374 -0.234 (0%)
REZ Residential and Multisector Real Estate ETF 86.59 87.029 -0.439 (0%)
SPHQ S&P 500 Quality Invesco ETF 66.60 66.935 -0.335 (0%)
PHD Pioneer Floating Rate Fund 9.805 9.853 -0.048 (0%)
FEP Europe Alphadex Fund FT 38.05 38.236 -0.186 (0%)
BTI British American Tobacco Industries ADR 35.46 35.631 -0.171 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.58 21.683 -0.103 (0%)
ECC Eagle Point Credit Inc 9.69 9.737 -0.047 (0%)
AMED Amedisys Inc 95.96 96.417 -0.457 (0%)
CPA Copa Holdings S.A. 95.72 96.173 -0.453 (0%)
SIJ Ultrashort Industrials -2X ETF 8.02 8.058 -0.038 (0%)
CARS Cars.com Inc 16.06 16.136 -0.076 (0%)
EXPD Expeditors Intl 122.02 122.582 -0.562 (0%)
BTM Bitcoin Depot Inc 1.51 1.517 -0.007 (0%)
PSK SPDR ICE Preferred Securities ETF 35.25 35.414 -0.164 (0%)
BXMX Nuveen Equity Premium 13.61 13.673 -0.063 (0%)
NTRA Natera Inc 124.39 124.97 -0.58 (0%)
ASIA Matthews Pacific Tiger Active ETF 28.301 28.43 -0.129 (0%)
CZWI Citizens Community 14.00 14.063 -0.063 (0%)
ITRN Ituran Location 26.65 26.77 -0.12 (0%)
MRTN Marten Transport L 16.46 16.534 -0.074 (0%)
VKQ Invesco Muni Trust 10.09 10.136 -0.046 (0%)
RVT Royce Small-Cap Trust Inc 15.42 15.49 -0.07 (0%)
HYI Western Asset High Yield Defined 12.19 12.245 -0.055 (0%)
MGV Vanguard Mega Cap Value ETF 127.61 128.192 -0.582 (0%)
NYF New York Muni Bond Ishares ETF 53.64 53.88 -0.24 (0%)
PUI DWA Utilities Momentum Invesco ETF 39.792 39.972 -0.18 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.00 50.226 -0.226 (0%)
SPXU Ultrapro Short S&P500 -3X ETF 24.14 24.25 -0.11 (0%)
ARCB Arcbest Corp 104.10 104.569 -0.469 (0%)
ATXI Avenue Therapeutics Inc 2.22 2.23 -0.01 (0%)
ORI Old Republic International Corp 35.14 35.297 -0.157 (0%)
PCF Putnam High Income Bond Fund 6.72 6.75 -0.03 (0%)
OXBR Oxbridge Ord Shrs 2.70 2.712 -0.012 (0%)
FTS Fortis Inc 44.08 44.274 -0.194 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.79 78.125 -0.335 (0%)
ORLY O'Reilly Automotive 1,162.33 1,167.377 -5.047 (0%)
NFG National Fuel Gas Company 60.53 60.793 -0.263 (0%)
SNX Synnex Corp 118.44 118.95 -0.51 (0%)
AMGN Amgen Inc 319.29 320.646 -1.356 (0%)
EMC GX Emerging Markets Great Consumer ETF 27.595 27.711 -0.116 (0%)
FTA Largecap Value Alphadex Fund FT 78.477 78.807 -0.33 (0%)
VDC Consumer Staples ETF Vanguard 214.90 215.817 -0.917 (0%)
FMBH First Mid Ill Bncshr 38.06 38.222 -0.162 (0%)
BWB Bridgewater Bancshares Inc 14.38 14.44 -0.06 (0%)
STXS Stereotaxis Inc 1.95 1.958 -0.008 (0%)
RNR Renaissancere Holdings Ltd 269.29 270.391 -1.101 (0%)
MUB Natl Muni Bond Ishares ETF 107.30 107.746 -0.446 (0%)
SCHE Schwab Emrg Mkts Equity ETF 28.88 28.999 -0.119 (0%)
VTV Value ETF Vanguard 173.57 174.282 -0.712 (0%)
XONE Boxx One Year Target Duration ETF 49.55 49.755 -0.205 (0%)
PMTS CPI Card Group 24.14 24.24 -0.10 (0%)
KRP Kimbell Royalty Partners 16.04 16.106 -0.066 (0%)
PPBI Pacific Premier Bncp 25.10 25.20 -0.10 (0%)
SIGI Selective Ins Group 92.26 92.633 -0.373 (0%)
EVG Eaton Vance Short Diversified 11.17 11.215 -0.045 (0%)
MAIN Main Street Capital Corp 50.70 50.903 -0.203 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.85 25.954 -0.104 (0%)
CHY Calamos Cv & High IN 11.97 12.017 -0.047 (0%)
SLMBP SLM Corp Srs B Pfd 74.22 74.507 -0.287 (0%)
GNTY Guaranty Bancshares Inc 33.40 33.53 -0.13 (0%)
SBSI Southside Bancshares 32.74 32.866 -0.126 (0%)
TTEC Teletech Hlds 5.26 5.28 -0.02 (0%)
SU Suncor Energy Inc 38.44 38.587 -0.147 (0%)
CMF California Muni Bond Ishares ETF 57.39 57.611 -0.221 (0%)
EWG Germany Ishares MSCI ETF 32.86 32.985 -0.125 (0%)
EXI Global Industrials Ishares ETF 147.002 147.569 -0.567 (0%)
IOO Global 100 Ishares ETF 98.76 99.138 -0.378 (0%)
EMX Emx Royalty Group 1.85 1.857 -0.007 (0%)
CZNC Citizens Nrthn Corp 19.08 19.151 -0.071 (0%)
MNRO Monro Muffler Brak 27.63 27.732 -0.102 (0%)
HTH Hilltop Holdings Inc 31.13 31.245 -0.115 (0%)
PSQ Short QQQ -1X ETF 39.34 39.487 -0.147 (0%)
RWR DJ REIT ETF SPDR 104.66 105.045 -0.385 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.74 47.918 -0.178 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.47 105.86 -0.39 (0%)
HTBI Hometrust Bancshares 33.285 33.407 -0.122 (0%)
CMCO Columbus Mckinnon 33.63 33.751 -0.121 (0%)
BIP Brookfield Infrastructure Partners LP 34.47 34.594 -0.124 (0%)
XOM Exxon Mobil Corp 118.96 119.393 -0.433 (0%)
AFK Vaneck Africa Index ETF 16.73 16.791 -0.061 (0%)
BCLI Brainstorm Cell 1.68 1.686 -0.006 (0%)
KREF KKR Real Estate Finance Trust Inc 11.89 11.933 -0.043 (0%)
VKI Invesco Advantage Muni Income Trust II 9.07 9.102 -0.032 (0%)
GLAD Gladstone Cap Corp 24.06 24.144 -0.084 (0%)
HRL Hormel Foods Corp 31.10 31.21 -0.11 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.97 47.129 -0.159 (0%)
BHK Blackrock Core Trust 11.67 11.71 -0.04 (0%)
HQL Abrdn Life Sciences Investors Fund 14.93 14.981 -0.051 (0%)
FXE Euro Trust Currencyshares 100.84 101.175 -0.335 (0%)
HYT Blackrock High Yield Fund VI Inc 9.90 9.932 -0.032 (0%)
FIS Fidelity National Information Services 86.57 86.849 -0.279 (0%)
DEW Wisdomtree Global High Dividend Fund 54.483 54.658 -0.175 (0%)
KEYS Keysight Technologies Inc 154.89 155.393 -0.503 (0%)
BRACU Broad Capital Acquisition Corp Units 11.31 11.346 -0.036 (0%)
DNLI Denali Therapeutics Inc 27.65 27.739 -0.089 (0%)
CHDN Churchill Downs IN 137.16 137.581 -0.421 (0%)
OHI Omega Healthcare Investors 40.61 40.738 -0.128 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.71 8.737 -0.027 (0%)
WTM White Mountains Insurance Group 1,778.57 1,784.132 -5.562 (0%)
SLX Vaneck Steel ETF 68.405 68.618 -0.213 (0%)
BLDP Ballard Power Sys 1.67 1.675 -0.005 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.202 30.293 -0.091 (0%)
HBANP Huntington Bancshares Inc 20.09 20.15 -0.06 (0%)
JQC Nuveen Preferred and Convertible 2 5.71 5.727 -0.017 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.434 46.574 -0.14 (0%)
CUT MSCI Global Timber Invesco ETF 34.675 34.781 -0.106 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 15.20 15.246 -0.046 (0%)
ADIL Adial Pharmaceuticals Inc 1.01 1.013 -0.003 (0%)
SENEB Seneca Foods Corp B 63.00 63.184 -0.184 (0%)
IWX Russell Top 200 Value Ishares ETF 81.05 81.286 -0.236 (0%)
PGF Financial Preferred Invesco ETF 15.56 15.605 -0.045 (0%)
CHSCM CHS Pfd Clb Ser3 25.60 25.674 -0.074 (0%)
IR Ingersoll Rand Inc 97.70 97.976 -0.276 (0%)
SE Sea Ltd ADR 95.74 96.013 -0.273 (0%)
TYG Tortoise Energy Infrastructure Corp 40.00 40.113 -0.113 (0%)
PFF US Preferred Stock Ishares ETF 33.06 33.152 -0.092 (0%)
PRGO Perrigo Company 25.35 25.419 -0.069 (0%)
RPRX Royalty Pharma Plc Cl A 27.54 27.615 -0.075 (0%)
BCX Blackrock Resources 9.45 9.476 -0.026 (0%)
PRE Prenetics Global Limited Class A Ordinary Share 4.43 4.442 -0.012 (0%)
EWI Italy Ishares MSCI ETF 38.28 38.385 -0.105 (0%)
USRT US REIT Ishares Core ETF 60.63 60.793 -0.163 (0%)
SLRC Slr Investment Corp 15.12 15.159 -0.039 (0%)
FRI S&P REIT Index 29.18 29.255 -0.075 (0%)
HPE Hewlett Packard Enterprise Comp 20.00 20.052 -0.052 (0%)
VVV Valvoline Inc 41.11 41.219 -0.109 (0%)
AZZ Azz Inc 79.30 79.499 -0.199 (0%)
BDX Becton Dickinson and Company 237.30 237.897 -0.597 (0%)
CODI Compass Diversified Holdings 21.28 21.334 -0.054 (0%)
HON Honeywell International Inc 208.78 209.305 -0.525 (0%)
ROG Rogers Corp 103.82 104.082 -0.262 (0%)
NDSN Nordson Corp 253.38 253.989 -0.609 (0%)
SMB Vaneck Short Muni ETF 17.17 17.212 -0.042 (0%)
SPXS S&P 500 Bear -3X ETF Direxion 6.63 6.646 -0.016 (0%)
PYPL Paypal Holdings 79.25 79.443 -0.193 (0%)
HUSA Houston American Energy Corp 1.32 1.323 -0.003 (0%)
DHIL Diamond Hill Inv 156.07 156.424 -0.354 (0%)
NICE Nice Ltd ADR 171.50 171.893 -0.393 (0%)
IT Gartner Inc 513.48 514.667 -1.187 (0%)
VWO FTSE EM ETF Vanguard 47.41 47.519 -0.109 (0%)
MC Moelis 68.00 68.157 -0.157 (0%)
CQP Cheniere Energy Partners LP 49.01 49.118 -0.108 (0%)
ASRV Ameriserv Financial 2.71 2.716 -0.006 (0%)
JCTCF Jewett-Cameron Trd 4.89 4.901 -0.011 (0%)
BMO Bank of Montreal 91.29 91.492 -0.202 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.49 12.518 -0.028 (0%)
CCJ Cameco Corp 51.26 51.372 -0.112 (0%)
ULBI Ultralife Corp 9.02 9.039 -0.019 (0%)
MAA Mid-America Apartment Communities 155.03 155.364 -0.334 (0%)
PULS PGIM Ultra Short Bond ETF 49.58 49.685 -0.105 (0%)
DIA Dow Industrials SPDR 422.30 423.177 -0.877 (0%)
SHV Short Treasury Bond Ishares ETF 110.17 110.397 -0.227 (0%)
HOPE Hope Bancorp Inc 12.49 12.516 -0.026 (0%)
GIII G-III Apparel Gp 30.54 30.602 -0.062 (0%)
FSTR Foster L B Company 19.62 19.659 -0.039 (0%)
GDXJ Vaneck Junior Gold Miners ETF 50.74 50.843 -0.103 (0%)
IVE S&P 500 Value Ishares ETF 196.35 196.739 -0.389 (0%)
SDS Ultrashort S&P500 -2X ETF 20.64 20.681 -0.041 (0%)
MMD Nyli Mackay Definedterm Municipal Opportunities 16.72 16.753 -0.033 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.87 12.895 -0.025 (0%)
ELA Envela Corp 5.36 5.37 -0.01 (0%)
KRC Kilroy Realty Corp 39.60 39.677 -0.077 (0%)
JRS Nuveen Real Estate Fund 8.99 9.006 -0.016 (0%)
RDWR Radware Ltd 22.35 22.391 -0.041 (0%)
CHT Chunghwa Telecom Ltd ADR 38.51 38.578 -0.068 (0%)
TSI Tcw Strategic 5.06 5.069 -0.009 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.75 8.766 -0.016 (0%)
HFBL Home Federal Bancorp Inc 12.55 12.571 -0.021 (0%)
ACWI ACWI Ishares MSCI ETF 118.85 119.053 -0.203 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.32 100.491 -0.171 (0%)
AGRO Adecoagro S.A. 11.36 11.378 -0.018 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 91.648 -0.148 (0%)
FAB Multicap Value Alphadex Fund FT 83.663 83.796 -0.133 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.746 27.79 -0.044 (0%)
WCN Waste Connections Inc 178.78 179.046 -0.266 (0%)
WEA Western Asset Bond Fund 11.13 11.147 -0.017 (0%)
PWV Dynamic Large Cap Value Invesco ETF 58.42 58.509 -0.089 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.66 52.737 -0.077 (0%)
LMB Limbach Holdings Inc 77.79 77.903 -0.113 (0%)
GGN Gamco Global Gold Natural Resources 4.36 4.366 -0.006 (0%)
SMH Vaneck Semiconductor ETF 248.31 248.652 -0.342 (0%)
THD Thailand Ishares MSCI ETF 67.56 67.658 -0.098 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 40.98 41.039 -0.059 (0%)
NEOG Neogen Corp 15.02 15.039 -0.019 (0%)
GGG Graco Inc 84.60 84.714 -0.114 (0%)
SWX Southwest Gas Corp 73.63 73.724 -0.094 (0%)
CXH Colonial Investment Grade Muni Trust 8.15 8.16 -0.01 (0%)
PEO Adams Natural Resources Fund Inc 23.66 23.689 -0.029 (0%)
PHK Pimco High Income Fund 5.04 5.046 -0.006 (0%)
EWC Canada Ishares MSCI ETF 41.36 41.409 -0.049 (0%)
AXSM Axsome Thera 89.24 89.348 -0.108 (0%)
AGR Avangrid Inc 35.69 35.733 -0.043 (0%)
MAPP Harbor Multi-Asset Explorer ETF 23.453 23.478 -0.025 (0%)
HNNA Hennessy Advisors 9.99 10.001 -0.011 (0%)
TBPH Theravance Bio Ord 8.27 8.279 -0.009 (0%)
DIAX Nuveen Dow 14.80 14.816 -0.016 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 28.77 28.798 -0.028 (0%)
KWR Quaker Chemical Corp 160.69 160.847 -0.157 (0%)
VT Total World Stock Index ETF Vanguard 118.92 119.043 -0.123 (0%)
CTRE Caretrust REIT Inc 30.85 30.882 -0.032 (0%)
IUSV S&P US Value Ishares Core ETF 95.16 95.26 -0.10 (0%)
SCCO Southern Copper Corp 114.02 114.123 -0.103 (0%)
UUUU Energy Fuels Inc 5.85 5.855 -0.005 (0%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.06 25.079 -0.019 (0%)
RY Royal Bank of Canada 123.15 123.244 -0.094 (0%)
REW Ultrashort Technology -2X ETF 10.87 10.879 -0.009 (0%)
SPXL S&P 500 Bull 3X ETF Direxion 163.80 163.938 -0.138 (0%)
DLNG Dynagas Lng Partners LP 3.85 3.853 -0.003 (0%)
BC Brunswick Corp 81.59 81.65 -0.06 (0%)
KMX Carmax Inc 73.87 73.92 -0.05 (0%)
EOI Eaton Vance Enhance Equity 20.05 20.065 -0.015 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.771 28.791 -0.02 (0%)
SAMG Silvercrest Ast Cm A 16.98 16.992 -0.012 (0%)
GPMT Granite Point Mortgage Trust Inc 3.01 3.012 -0.002 (0%)
CDMO Avid Bioservices Inc 10.54 10.547 -0.007 (0%)
MDT Medtronic Inc 89.68 89.734 -0.054 (0%)
SUI Sun Communities 133.22 133.305 -0.085 (0%)
GLPI Gaming & Leisure 50.78 50.813 -0.033 (0%)
PK Park Hotels & Resorts Inc 14.27 14.279 -0.009 (0%)
HTBK Heritage Commerce 9.71 9.715 -0.005 (0%)
CIG Comp En DE MN Cemig ADR 1.99 1.991 -0.001 (0%)
FVD Value Line Dividend Index ETF FT 45.13 45.153 -0.023 (0%)
XLK S&P 500 Technology Sector SPDR 226.89 227.013 -0.123 (0%)
LVOL American Century Low Volatility ETF 54.317 54.343 -0.026 (0%)
WDAY Workday Inc 241.25 241.374 -0.124 (0%)
IBTX Independent Bank Group 57.75 57.777 -0.027 (0%)
OLLI Ollies Bargain CS 94.84 94.891 -0.051 (0%)
NTCT Netscout Systems 21.02 21.028 -0.008 (0%)
SGRP Spar Group Inc 2.42 2.421 -0.001 (0%)
LOW Lowe's Companies 269.18 269.276 -0.096 (0%)
BWXT Bwx Technologies Inc 116.95 116.993 -0.043 (0%)
NTB Bank of Butterfield Ltd 37.05 37.065 -0.015 (0%)
PATH Uipath Inc Cl A 12.54 12.544 -0.004 (0%)
AIG American International Group 75.39 75.412 -0.022 (0%)
WDC Western Digital Corp 66.83 66.848 -0.018 (0%)
WLDN Willdan Group Inc 43.41 43.42 -0.01 (0%)
HCP Hashicorp Inc Cl A 33.85 33.856 -0.006 (0%)
NEU Newmarket Corp 534.42 534.548 -0.128 (0%)
NXP Nuveen Tax Free Income Portfolio 14.92 14.923 -0.003 (0%)
TR Tootsie Roll Industries 30.26 30.267 -0.007 (0%)
IWD Russell 1000 Value Ishares ETF 189.56 189.595 -0.035 (0%)
SELF Global Self Storage 5.06 5.061 -0.001 (0%)
IOSP Innospec Inc 111.13 111.144 -0.014 (0%)
AGO Assured Guaranty Ltd 82.48 82.492 -0.012 (0%)
RYN Rayonier Inc REIT 31.68 31.683 -0.003 (0%)
PGJ Golden Dragon China Invesco ETF 27.62 27.624 -0.004 (0%)
PIZ DWA Developed Markets Momentum Invesco ETF 37.44 37.443 -0.003 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.69 10.691 -0.001 (0%)
COST Costco Wholesale 890.17 890.207 -0.037 (0%)
Stock Price Date: Nov 05, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JWS.S 11.480.00 
 DNL 37.750.00 
 DOG 27.010.00 
 DOL 52.4120.00 
 DON 51.490.00 
 DRN 12.410.00 
 DRV 24.640.00 
 DSI 109.600.00 
 DTD 76.990.00 
 DTH 39.7880.00