Stock Name | Company | Close | SMA30 | Variance(%) |
MTNB | Matinas Biopharma Hl | 0.55 | 2.953 | -2.403 (81%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 14.61 | 75.893 | -61.283 (81%) |
SMCI | Super Micro Computer | 27.70 | 134.986 | -107.286 (79%) |
FGL | Founder Group Limited | 3.00 | 14.536 | -11.536 (79%) |
MRNS | Marinus Pharma CS | 0.324 | 1.324 | -1.00 (76%) |
LRCX | Lam Research Corp | 76.40 | 296.258 | -219.858 (74%) |
PC | Premium Catering [Holdings] Limited | 0.73 | 2.58 | -1.85 (72%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.15 | 69.378 | -49.228 (71%) |
EPIX | Essa Pharma | 1.70 | 5.483 | -3.783 (69%) |
APDN | Applied Dna Scns | 0.186 | 0.466 | -0.28 (60%) |
SCHG | Schwab U.S. Largecap Growth ETF | 26.44 | 65.153 | -38.713 (59%) |
NVEE | Nv5 Global | 24.05 | 57.423 | -33.373 (58%) |
MTEM | Molecular Templates Inc | 0.418 | 0.998 | -0.58 (58%) |
CETX | Cemtrex Inc | 0.209 | 0.453 | -0.244 (54%) |
ORGS | Orgenesis Inc | 1.28 | 2.625 | -1.345 (51%) |
GORO | Gold Resource Corp | 0.15 | 0.305 | -0.155 (51%) |
CYCC | Cyclacel Pharmaceuti | 0.442 | 0.89 | -0.448 (50%) |
WINT | Windtree Therapeutics Inc | 0.69 | 1.389 | -0.699 (50%) |
SCHV | Schwab U.S. Largecap Value ETF | 26.72 | 53.421 | -26.701 (50%) |
SCHX | Schwab U.S. Largecap ETF | 22.80 | 45.232 | -22.432 (50%) |
SCHB | Schwab U.S. Broad Market ETF | 22.35 | 44.303 | -21.953 (50%) |
VTNR | Vertex Energy | 0.052 | 0.103 | -0.051 (50%) |
TCS | The Container Store Group Inc | 4.86 | 9.584 | -4.724 (49%) |
TTOO | T2 Biosystems CS | 0.797 | 1.512 | -0.715 (47%) |
CMCT | Creative Media & Community Trust Corp | 0.371 | 0.679 | -0.308 (45%) |
TRVN | Trevena Inc | 1.56 | 2.766 | -1.206 (44%) |
TC | Tuanche Ltd ADR | 0.901 | 1.546 | -0.645 (42%) |
TIL | Instil Bio Inc | 26.46 | 44.937 | -18.477 (41%) |
MDU | Mdu Res Group Inc | 16.46 | 26.924 | -10.464 (39%) |
CMTL | Comtech Telecom Company | 2.48 | 4.014 | -1.534 (38%) |
EVLV | Evolv Technologies Hldgs Inc | 2.25 | 3.619 | -1.369 (38%) |
XXII | 22nd Century Group Inc | 0.104 | 0.165 | -0.061 (37%) |
ANAB | Anaptysbio Inc | 19.88 | 31.527 | -11.647 (37%) |
NTRP | Nexttrip Inc | 1.61 | 2.507 | -0.897 (36%) |
SCHF | Schwab Intl Equity ETF | 19.80 | 30.286 | -10.486 (35%) |
ATNI | Atn International | 19.76 | 29.977 | -10.217 (34%) |
JELD | Jeld-Wen Holding Inc | 9.92 | 15.034 | -5.114 (34%) |
GV | Visionary Holdings Inc | 1.19 | 1.803 | -0.613 (34%) |
MGPI | MGP Ingredients Inc | 46.95 | 69.745 | -22.795 (33%) |
SCHA | Schwab U.S. Smallcap ETF | 26.14 | 38.442 | -12.302 (32%) |
GLMD | Galmed Pharmaceutica | 3.37 | 4.943 | -1.573 (32%) |
ANIK | Anika Therapeutics | 16.30 | 23.743 | -7.443 (31%) |
CMLS | Cumulus Media Inc Cl A | 0.87 | 1.262 | -0.392 (31%) |
CE | Celanese Corp | 91.00 | 130.491 | -39.491 (30%) |
DDC | Ddc Enterprise Limited Cl A | 0.197 | 0.281 | -0.084 (30%) |
HMST | Homestreet Inc | 9.80 | 13.951 | -4.151 (30%) |
LXRX | Lexicon Pharmaceutcl | 1.19 | 1.687 | -0.497 (29%) |
HBB | Hamilton Beach Brands Holding Cl A | 20.68 | 29.284 | -8.604 (29%) |
WHLR | Wheeler Real Estate | 7.61 | 10.705 | -3.095 (29%) |
SES | Ses Ai Corp | 0.436 | 0.609 | -0.173 (28%) |
RCKY | Rocky Brands Inc | 20.32 | 28.298 | -7.978 (28%) |
NCNA | Nucana Plc ADR | 1.53 | 2.111 | -0.581 (28%) |
TAOP | Taoping Inc | 0.416 | 0.573 | -0.157 (27%) |
GMM | Global Mofy Ai Limited | 0.414 | 0.569 | -0.155 (27%) |
CVI | Cvr Energy Inc | 16.39 | 22.464 | -6.074 (27%) |
LKCO | Luokung Technology Corp | 1.69 | 2.315 | -0.625 (27%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 0.19 | 0.26 | -0.07 (27%) |
MMV | Multimetaverse Holdings Ltd | 0.341 | 0.465 | -0.124 (27%) |
PAL | Proficient Auto Logistics Inc | 8.78 | 11.959 | -3.179 (27%) |
MYGN | Myriad Genetics Inc | 17.61 | 23.984 | -6.374 (27%) |
SRI | Stoneridge Inc | 7.21 | 9.775 | -2.565 (26%) |
CTSO | Cytosorbents Cor | 0.862 | 1.168 | -0.306 (26%) |
EL | Estee Lauder Companies | 65.86 | 89.114 | -23.254 (26%) |
NVFY | Nova Lifestyle Inc | 0.97 | 1.309 | -0.339 (26%) |
QRVO | Qorvo Inc | 71.80 | 96.819 | -25.019 (26%) |
ACHC | Acadia Healthcr Company | 42.51 | 56.906 | -14.396 (25%) |
AOSL | Alpha and Omega Semi | 26.77 | 35.67 | -8.90 (25%) |
SMHI | Seacor Marine Holdings Inc | 6.71 | 8.932 | -2.222 (25%) |
HDSN | Hudson Tech Inc | 5.92 | 7.861 | -1.941 (25%) |
EVGN | Evogene Ltd Ord | 1.97 | 2.57 | -0.60 (23%) |
CVGI | Commercial Vehicle G | 2.40 | 3.122 | -0.722 (23%) |
HII | Huntington Ingalls Industries | 193.24 | 249.582 | -56.342 (23%) |
SCOR | Comscore Inc | 4.96 | 6.404 | -1.444 (23%) |
BOOM | Dynamic Materials | 9.25 | 11.919 | -2.669 (22%) |
OPRX | Optimizerx Corp | 5.11 | 6.582 | -1.472 (22%) |
OMEX | Odyssey Marine Expl | 0.52 | 0.669 | -0.149 (22%) |
TSE | Trinseo S.A. | 4.26 | 5.409 | -1.149 (21%) |
LOOP | Loop Industries Inc | 1.27 | 1.61 | -0.34 (21%) |
RYAAY | Ryanair Hlds Plc ADR | 46.29 | 58.436 | -12.146 (21%) |
CROX | Crocs Inc | 105.22 | 132.723 | -27.503 (21%) |
DAN | Dana Inc | 8.03 | 10.112 | -2.082 (21%) |
CSTM | Constellium N.V. | 11.20 | 14.051 | -2.851 (20%) |
EDRY | Eurodry Ltd | 15.55 | 19.494 | -3.944 (20%) |
GGR | Gogoro Inc | 0.43 | 0.539 | -0.109 (20%) |
CHRS | Coherus Bio | 0.731 | 0.914 | -0.183 (20%) |
GURE | Gulf Resources Inc | 0.675 | 0.841 | -0.166 (20%) |
HUYA | Huya Inc ADR | 3.48 | 4.335 | -0.855 (20%) |
MG | Mistras Group Inc | 8.77 | 10.899 | -2.129 (20%) |
KIRK | Kirkland's Inc | 1.58 | 1.959 | -0.379 (19%) |
AWRE | Aware Inc | 1.54 | 1.902 | -0.362 (19%) |
WING | Wingstop Inc | 308.77 | 381.129 | -72.359 (19%) |
CVM | Cel-Sci Corp | 0.80 | 0.987 | -0.187 (19%) |
NEON | Neonode Inc | 7.00 | 8.633 | -1.633 (19%) |
NVAX | Novavax Inc | 9.44 | 11.624 | -2.184 (19%) |
ASPN | Aspen Aerogels Inc | 18.51 | 22.731 | -4.221 (19%) |
TRMD | Torm Plc Cl A | 24.96 | 30.643 | -5.683 (19%) |
NSIT | Insight Enterpr | 170.00 | 208.671 | -38.671 (19%) |
NRT | North European Oil Royality Trust | 4.17 | 5.107 | -0.937 (18%) |
ERIE | Erie Indemnity Company | 408.69 | 497.49 | -88.80 (18%) |
LUNA | Luna Innovations Incorporated | 1.57 | 1.908 | -0.338 (18%) |
SIF | Sifco Industries | 3.49 | 4.24 | -0.75 (18%) |
AYTU | Aytu Biopharma Inc | 1.85 | 2.242 | -0.392 (17%) |
MESA | Mesa Air Group Inc | 0.88 | 1.063 | -0.183 (17%) |
GLBS | Globus Maritime Limi | 1.53 | 1.848 | -0.318 (17%) |
ASC | Ardmore Shipping Corp | 13.74 | 16.57 | -2.83 (17%) |
LPG | Dorian Lpg Ltd | 27.34 | 32.933 | -5.593 (17%) |
CLDX | Celldex Therapeutics | 25.43 | 30.601 | -5.171 (17%) |
CTXR | Citius Pharmaceuticals Inc | 0.35 | 0.421 | -0.071 (17%) |
BOOT | Boot Barn Holdings Inc | 130.15 | 156.479 | -26.329 (17%) |
THM | International Tower Hill Mines Ltd | 0.50 | 0.601 | -0.101 (17%) |
HY | Hyster-Yale Inc | 53.47 | 64.062 | -10.592 (17%) |
ICLR | Icon Plc | 226.42 | 271.194 | -44.774 (17%) |
TNK | Teekay Tankers Ltd | 45.83 | 54.865 | -9.035 (16%) |
SMSI | Smith Micro Software | 0.792 | 0.946 | -0.154 (16%) |
LIQT | Liqtech International Inc | 1.95 | 2.327 | -0.377 (16%) |
TTNP | Titan Pharma | 3.97 | 4.726 | -0.756 (16%) |
LITB | Lightinthebox Holding Ltd ADR | 2.12 | 2.523 | -0.403 (16%) |
MSS | Maison Solutions Inc Cl A | 0.96 | 1.142 | -0.182 (16%) |
CNXC | Concentrix Corp | 41.58 | 49.456 | -7.876 (16%) |
CYH | Community Health Systems | 4.42 | 5.257 | -0.837 (16%) |
NTLA | Intellia Thera CS | 15.43 | 18.337 | -2.907 (16%) |
SAGE | Sage Therapeutic Com | 5.94 | 7.053 | -1.113 (16%) |
SPI | Spi Energy Company Ltd | 0.39 | 0.463 | -0.073 (16%) |
AKTS | Akoustis Technologies Inc | 0.059 | 0.07 | -0.011 (16%) |
ILPT | Industrial Logistics Properties Trust | 3.64 | 4.31 | -0.67 (16%) |
REGN | Regeneron Pharmaceuticals | 829.43 | 981.623 | -152.193 (16%) |
TUSK | Mammoth Energy Services Inc | 3.62 | 4.283 | -0.663 (15%) |
TRNS | Transcat Inc | 99.92 | 118.194 | -18.274 (15%) |
CDNA | Caredx Inc | 22.90 | 27.074 | -4.174 (15%) |
OMI | Owens & Minor | 11.80 | 13.947 | -2.147 (15%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.385 | 3.994 | -0.609 (15%) |
EKSO | Ekso Bionics Holdings Inc | 0.89 | 1.05 | -0.16 (15%) |
WHLM | Wilhelmina Intl | 3.24 | 3.815 | -0.575 (15%) |
TREE | Lendingtree Inc | 47.10 | 55.451 | -8.351 (15%) |
SAFE | Safehold Inc | 20.67 | 24.31 | -3.64 (15%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.72 | 4.371 | -0.651 (15%) |
XTLB | Xtl Biopharma ADR | 1.82 | 2.138 | -0.318 (15%) |
TER | Teradyne Inc | 105.45 | 123.693 | -18.243 (15%) |
SSBI | Summit State Bank | 6.54 | 7.671 | -1.131 (15%) |
NEP | Nextera Energy Partners LP | 20.67 | 24.226 | -3.556 (15%) |
MPWR | Monolithic Power Sys | 762.97 | 894.249 | -131.279 (15%) |
CUTR | Cutera Inc | 0.595 | 0.697 | -0.102 (15%) |
JG | Aurora Mobile Ltd ADR | 5.82 | 6.803 | -0.983 (14%) |
UNG | US Natural Gas Fund | 12.53 | 14.64 | -2.11 (14%) |
CECO | Ceco Environmental Corp | 22.76 | 26.581 | -3.821 (14%) |
AUTL | Autolus Therapeutics Plc ADR | 3.38 | 3.945 | -0.565 (14%) |
XRX | Xerox Corp | 8.47 | 9.884 | -1.414 (14%) |
UBX | Unity Biotechnology Inc | 1.21 | 1.411 | -0.201 (14%) |
HLIT | Harmonic Inc | 11.63 | 13.55 | -1.92 (14%) |
AXTI | Axt Inc | 2.10 | 2.446 | -0.346 (14%) |
YI | 111 Inc ADR | 0.70 | 0.815 | -0.115 (14%) |
PATK | Patrick Inds Inc | 118.50 | 137.95 | -19.45 (14%) |
YTRA | Yatra Online Inc | 1.36 | 1.583 | -0.223 (14%) |
FRO | Frontline Plc | 18.97 | 22.076 | -3.106 (14%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.49 | 1.734 | -0.244 (14%) |
KLXE | Klx Energy Services Holdings Inc | 4.40 | 5.12 | -0.72 (14%) |
STNG | Scorpio Tankers Inc | 57.49 | 66.874 | -9.384 (14%) |
CHEK | Check-Cap Ltd Ord | 1.155 | 1.343 | -0.188 (14%) |
CRUS | Cirrus Logic Inc | 102.79 | 119.475 | -16.685 (14%) |
UAMY | U S Antimony Corp | 0.60 | 0.697 | -0.097 (14%) |
IRIX | Iridex Corp | 1.40 | 1.626 | -0.226 (14%) |
ZDGE | Zedge Inc Cl B | 2.81 | 3.262 | -0.452 (14%) |
BFAM | Bright Horizons Family Solutions Inc | 115.88 | 134.412 | -18.532 (14%) |
KNDI | Kandi Techs Group | 1.38 | 1.598 | -0.218 (14%) |
SNCR | Synchronoss Technologies Inc | 10.60 | 12.274 | -1.674 (14%) |
BCE | BCE Inc | 28.84 | 33.323 | -4.483 (13%) |
UXIN | Uxin Ltd ADR | 4.10 | 4.735 | -0.635 (13%) |
MBIN | Merchants Bancorp | 37.01 | 42.727 | -5.717 (13%) |
TFX | Teleflex Inc | 203.50 | 234.90 | -31.40 (13%) |
ESNT | Essent Group Ltd | 53.65 | 61.88 | -8.23 (13%) |
GEL | Genesis Energy LP | 11.21 | 12.926 | -1.716 (13%) |
CRI | Carter's Inc | 54.00 | 62.265 | -8.265 (13%) |
AES | The Aes Corp | 15.51 | 17.868 | -2.358 (13%) |
AMTD | Amtd Idea Group | 1.21 | 1.393 | -0.183 (13%) |
NAT | Nordic American Tanker Shipping Ltd | 3.07 | 3.534 | -0.464 (13%) |
OGEN | Oragenics Inc | 0.318 | 0.366 | -0.048 (13%) |
AGL | Agilon Health Inc | 2.73 | 3.141 | -0.411 (13%) |
NURO | Neurometrix Inc | 3.55 | 4.084 | -0.534 (13%) |
AZN | Astrazeneca Plc ADR | 66.27 | 76.204 | -9.934 (13%) |
FATE | Fate Therapeutics | 2.68 | 3.082 | -0.402 (13%) |
WEX | Wex Inc | 173.51 | 199.507 | -25.997 (13%) |
TKR | Timken Company | 72.60 | 83.452 | -10.852 (13%) |
ATI | Ati Inc | 54.01 | 62.067 | -8.057 (13%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.02 | 3.469 | -0.449 (13%) |
SLGL | Sol-Gel Technologies Ltd | 0.565 | 0.649 | -0.084 (13%) |
MNOV | Medicinova Inc | 1.61 | 1.847 | -0.237 (13%) |
CRIS | Curis Inc | 4.42 | 5.07 | -0.65 (13%) |
EU | Encore Energy Corp | 3.55 | 4.07 | -0.52 (13%) |
ARCT | Arcturus Therapeutics Ltd | 18.35 | 21.039 | -2.689 (13%) |
IPW | Ipower Inc | 1.41 | 1.614 | -0.204 (13%) |
PZG | Paramount Gold and Silver | 0.367 | 0.42 | -0.053 (13%) |
CTHR | Charles & Colvard | 1.32 | 1.51 | -0.19 (13%) |
ASML | Asml Holdings NY Reg ADR | 676.46 | 773.48 | -97.02 (13%) |
FOXF | Fox Factory Corp | 34.23 | 39.094 | -4.864 (12%) |
UMC | United Microelectronics Corp ADR | 6.96 | 7.947 | -0.987 (12%) |
VGZ | Vista Gold Corp | 0.63 | 0.719 | -0.089 (12%) |
NEM | Newmont Mining Corp | 46.00 | 52.448 | -6.448 (12%) |
RCON | Recon Technology Ltd | 2.64 | 3.009 | -0.369 (12%) |
CRTO | Criteo S.A. ADR | 34.86 | 39.718 | -4.858 (12%) |
DYN | Dyne Therapeutics Inc | 28.62 | 32.606 | -3.986 (12%) |
GASS | Stealthgas Inc | 5.71 | 6.499 | -0.789 (12%) |
TNDM | Tandem Diabetes Care | 33.11 | 37.681 | -4.571 (12%) |
LODE | Comstock Inc | 0.399 | 0.454 | -0.055 (12%) |
MPW | Medical Properties Trust | 4.56 | 5.187 | -0.627 (12%) |
MOD | Modine Manufacturing Company | 112.83 | 128.26 | -15.43 (12%) |
SNN | Smith & Nephew Snats ADR | 25.56 | 29.052 | -3.492 (12%) |
XTNT | Xtant Medical Holdings Inc | 0.531 | 0.603 | -0.072 (12%) |
AEHR | Aehr Test Systems | 12.11 | 13.75 | -1.64 (12%) |
FGEN | Fibrogen Inc CS | 0.31 | 0.352 | -0.042 (12%) |
CHKP | Check Point Software | 171.04 | 194.14 | -23.10 (12%) |
OTEX | Open Text Corp | 28.90 | 32.791 | -3.891 (12%) |
DK | Delek US Holdings | 15.93 | 18.073 | -2.143 (12%) |
TANH | Tantech Holdings | 0.156 | 0.177 | -0.021 (12%) |
MEI | Methode Electronics | 9.26 | 10.505 | -1.245 (12%) |
HVT | Haverty Furniture Companies | 22.29 | 25.279 | -2.989 (12%) |
W | Wayfair Inc | 44.33 | 50.258 | -5.928 (12%) |
INSW | International Seaways Inc | 43.36 | 49.109 | -5.749 (12%) |
MPAA | Motorcar Parts Amer | 5.37 | 6.082 | -0.712 (12%) |
PHG | Koninklijke Philips Electronics ADR | 27.08 | 30.672 | -3.592 (12%) |
VERI | Veritone Inc | 3.31 | 3.748 | -0.438 (12%) |
CHNR | China Natural Res | 0.651 | 0.736 | -0.085 (12%) |
MX | Magnachip Semiconductor Corp | 4.08 | 4.612 | -0.532 (12%) |
ITP | IT Tech Packaging Inc | 0.238 | 0.269 | -0.031 (12%) |
FORM | Formfactor Inc | 39.23 | 44.335 | -5.105 (12%) |
PRPL | Purple Innovation Inc | 0.83 | 0.938 | -0.108 (12%) |
JAGX | Jaguar Health Inc | 1.04 | 1.175 | -0.135 (11%) |
AGEN | Agenus Inc | 4.15 | 4.687 | -0.537 (11%) |
COGT | Cogent Biosciences Inc | 9.99 | 11.282 | -1.292 (11%) |
LIVE | Live Ventures | 11.42 | 12.895 | -1.475 (11%) |
NAII | Natural Alternativ | 4.45 | 5.025 | -0.575 (11%) |
TEN | Tsakos Energy Navigation Ltd | 21.52 | 24.30 | -2.78 (11%) |
AVNS | Avanos Medical Inc | 19.78 | 22.333 | -2.553 (11%) |
CLSD | Clearside Biomedi | 1.07 | 1.208 | -0.138 (11%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 22.03 | 24.864 | -2.834 (11%) |
SN | Sharkninja Inc | 94.00 | 106.079 | -12.079 (11%) |
BRN | Barnwell Industries | 1.87 | 2.11 | -0.24 (11%) |
ACLS | Axcelis Tech Inc | 85.49 | 96.439 | -10.949 (11%) |
CSTE | Caesarstone Sdot-Yam | 3.92 | 4.422 | -0.502 (11%) |
IDXX | Idexx Laboratories | 415.98 | 469.151 | -53.171 (11%) |
BLRX | Biolinerx Ltd ADR | 0.439 | 0.495 | -0.056 (11%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 31.38 | 35.372 | -3.992 (11%) |
ACGL | Arch Capital Grp Ltd | 96.50 | 108.739 | -12.239 (11%) |
OLED | Universal Display | 180.80 | 203.60 | -22.80 (11%) |
CEG | Constellation Energy Corp | 233.75 | 263.199 | -29.449 (11%) |
COTY | Coty Inc | 7.54 | 8.486 | -0.946 (11%) |
MYE | Myers Industries | 11.39 | 12.817 | -1.427 (11%) |
GTI | Graphjet Technology | 2.30 | 2.586 | -0.286 (11%) |
ASTC | Astrotech Corp | 7.00 | 7.868 | -0.868 (11%) |
XRTX | Xortx Therapeutics Inc | 1.40 | 1.573 | -0.173 (11%) |
NINE | Nine Energy Service Inc | 0.98 | 1.101 | -0.121 (11%) |
CTMX | Cytomx Thera | 0.99 | 1.112 | -0.122 (11%) |
EC | Ecopetrol S.A. ADR | 7.56 | 8.49 | -0.93 (11%) |
CLPS | Clps Incorp | 1.25 | 1.403 | -0.153 (11%) |
AMKR | Amkor Technology | 26.325 | 29.534 | -3.209 (11%) |
AMD | Adv Micro Devices | 141.66 | 158.933 | -17.273 (11%) |
HWKN | Hawkins Inc | 108.41 | 121.611 | -13.201 (11%) |
CDW | CDW Corp | 192.99 | 216.475 | -23.485 (11%) |
TWI | Titan International | 6.53 | 7.324 | -0.794 (11%) |
IMMP | Immutep Ltd ADR | 1.82 | 2.041 | -0.221 (11%) |
SSTI | Soundthinking Inc | 10.17 | 11.384 | -1.214 (11%) |
SEB | Seaboard Corp | 2,706.59 | 3,029.185 | -322.595 (11%) |
CX | Cemex S.A.B. DE C.V. ADR | 5.27 | 5.894 | -0.624 (11%) |
WYNN | Wynn Resorts Ltd | 86.72 | 96.985 | -10.265 (11%) |
JBLU | Jetblue Airways Corp | 5.90 | 6.597 | -0.697 (11%) |
CDE | Coeur Mining Inc | 6.07 | 6.787 | -0.717 (11%) |
HUN | Huntsman Corp | 20.74 | 23.178 | -2.438 (11%) |
FENG | Phoenix New Media Ltd ADR | 2.66 | 2.971 | -0.311 (10%) |
PRPH | Prophase Labs Inc | 2.08 | 2.322 | -0.242 (10%) |
CYD | China Yuchai International | 10.80 | 12.045 | -1.245 (10%) |
VVPR | Vivopower International Plc | 0.825 | 0.92 | -0.095 (10%) |
TOPS | Top Ships Inc | 7.875 | 8.78 | -0.905 (10%) |
CGA | China Green Agriculture | 1.81 | 2.018 | -0.208 (10%) |
VNRX | Volitionrx Ltd | 0.60 | 0.669 | -0.069 (10%) |
KFFB | Kentucky First Fed | 2.66 | 2.965 | -0.305 (10%) |
AKTX | Akari Therapeutics ADR | 2.43 | 2.708 | -0.278 (10%) |
SCHL | Scholastic Corp | 24.31 | 27.088 | -2.778 (10%) |
EDU | New Oriental Education & Technology Group ADR | 61.87 | 68.936 | -7.066 (10%) |
ST | Sensata Technologies Holding N.V. | 31.58 | 35.188 | -3.608 (10%) |
SYPR | Sypris Solutions | 1.37 | 1.526 | -0.156 (10%) |
BETR | Better Home & Finance Holding CO | 14.55 | 16.204 | -1.654 (10%) |
GPC | Genuine Parts Company | 116.60 | 129.848 | -13.248 (10%) |
JHX | James Hardie Industries Se ADR | 32.34 | 36.012 | -3.672 (10%) |
TWO | Two Harbors Invt Corp | 11.54 | 12.848 | -1.308 (10%) |
CLF | Cleveland-Cliffs Inc | 11.61 | 12.923 | -1.313 (10%) |
DRIO | Dario Health Corp | 0.893 | 0.994 | -0.101 (10%) |
CSWC | Capital Southwest | 22.49 | 25.026 | -2.536 (10%) |
NSP | Insperity Inc | 76.29 | 84.764 | -8.474 (10%) |
DFIN | Donnelly Financial Solutions Inc | 57.79 | 64.211 | -6.421 (10%) |
PXS | Pyxis Tankers | 4.341 | 4.823 | -0.482 (10%) |
ABL | Abacus Life Inc | 8.56 | 9.50 | -0.94 (10%) |
IEP | Icahn Enterprises | 12.43 | 13.791 | -1.361 (10%) |
TROX | Tronox Inc | 12.14 | 13.462 | -1.322 (10%) |
HRZN | Horizon Technology F | 9.28 | 10.288 | -1.008 (10%) |
KOS | Kosmos Energy Ltd | 3.71 | 4.112 | -0.402 (10%) |
AMBO | Ambow Education Holding Ltd ADR | 1.57 | 1.74 | -0.17 (10%) |
COLL | Collegium Pharma | 33.42 | 37.034 | -3.614 (10%) |
ANDE | Andersons Inc | 43.41 | 48.084 | -4.674 (10%) |
BZUN | Baozun Inc ADR | 3.01 | 3.334 | -0.324 (10%) |
RGNX | Regenxbio Inc | 8.92 | 9.878 | -0.958 (10%) |
AZUL | Azul S.A. ADR | 2.77 | 3.067 | -0.297 (10%) |
SHIP | Seanergy Maritime Hl | 9.80 | 10.848 | -1.048 (10%) |
NNBR | NN Inc | 3.44 | 3.807 | -0.367 (10%) |
ADM | Archer Daniels Midland | 52.00 | 57.547 | -5.547 (10%) |
GES | Guess Inc | 16.93 | 18.735 | -1.805 (10%) |
AIRT | Air T Inc | 15.26 | 16.874 | -1.614 (10%) |
MVIS | Microvision | 1.03 | 1.139 | -0.109 (10%) |
LLY | Eli Lilly and Company | 806.06 | 891.394 | -85.334 (10%) |
AMRK | A-Mark Precious Meta | 37.64 | 41.599 | -3.959 (10%) |
VRNS | Varonis Systems Inc | 50.85 | 56.179 | -5.329 (9%) |
UFI | Unifi Inc | 6.23 | 6.882 | -0.652 (9%) |
CLLS | Cellectis S.A. ADR | 1.78 | 1.966 | -0.186 (9%) |
TNET | Trinet Group Inc | 83.82 | 92.544 | -8.724 (9%) |
NIO | Nio Inc ADR | 5.28 | 5.828 | -0.548 (9%) |
QRTEB | Qurate Retail Inc Series B | 3.39 | 3.741 | -0.351 (9%) |
ARW | Arrow Electronics | 118.84 | 131.125 | -12.285 (9%) |
PLOW | Douglas Dynamics | 23.62 | 26.061 | -2.441 (9%) |
TDW | Tidewater Inc | 60.70 | 66.939 | -6.239 (9%) |
RETO | Reto Eco-Solutions Inc | 1.10 | 1.213 | -0.113 (9%) |
NMM | Navios Maritime Partners LP | 53.93 | 59.441 | -5.511 (9%) |
BPT | BP Prudhoe Bay Royalty Trust | 1.05 | 1.157 | -0.107 (9%) |
DOOO | Brp Inc | 50.87 | 56.046 | -5.176 (9%) |
NNN | NNN REIT Inc | 42.83 | 47.187 | -4.357 (9%) |
CULP | Culp Inc | 5.29 | 5.827 | -0.537 (9%) |
DERM | Journey Medical Corp | 5.28 | 5.81 | -0.53 (9%) |
CZR | Caesars Entertainment Inc | 38.79 | 42.68 | -3.89 (9%) |
SCYX | Scynexis Inc | 1.33 | 1.463 | -0.133 (9%) |
PBT | Permian Basin Royalty Trust | 10.49 | 11.532 | -1.042 (9%) |
SEED | Origin Agritech Ltd | 2.63 | 2.89 | -0.26 (9%) |
ENPH | Enphase Energy Inc | 89.94 | 98.836 | -8.896 (9%) |
EXPO | Exponent Inc | 98.21 | 107.875 | -9.665 (9%) |
DHT | Dht Holdings | 10.03 | 11.013 | -0.983 (9%) |
KLAC | K L A-Tencor Corp | 670.33 | 735.873 | -65.543 (9%) |
XPL | Solitario Resources Corp | 0.635 | 0.697 | -0.062 (9%) |
PAVM | Pavmed Inc | 1.06 | 1.163 | -0.103 (9%) |
SRV | Nxg Cushing Midstream Energy Fund | 40.52 | 44.452 | -3.932 (9%) |
SCVL | Shoe Carnival Inc | 35.64 | 39.09 | -3.45 (9%) |
PII | Polaris Inc | 71.33 | 78.242 | -6.912 (9%) |
ADNT | Adient Plc | 19.72 | 21.631 | -1.911 (9%) |
JBSS | John B Sanfilippo | 84.40 | 92.564 | -8.164 (9%) |
NSSC | Napco Sec Tech Inc | 35.91 | 39.384 | -3.474 (9%) |
CHE | Chemed Inc | 533.17 | 584.65 | -51.48 (9%) |
PHI | Philippine Long Distance Telephone ADR | 23.82 | 26.114 | -2.294 (9%) |
MRNA | Moderna Inc | 53.29 | 58.408 | -5.118 (9%) |
CVV | CVD Equipment Corp | 2.90 | 3.178 | -0.278 (9%) |
FARM | Farmer Brothers | 1.77 | 1.939 | -0.169 (9%) |
FCN | Fti Consulting | 198.99 | 218.005 | -19.015 (9%) |
BG | Bunge Ltd | 84.80 | 92.876 | -8.076 (9%) |
ASRT | Assertio Therapeutics Inc | 1.02 | 1.117 | -0.097 (9%) |
TPIC | Tpi Composites Inc | 3.73 | 4.084 | -0.354 (9%) |
EVH | Evolent Health Inc Cl A Com | 23.57 | 25.791 | -2.221 (9%) |
VXRT | Vaxart Inc | 0.732 | 0.801 | -0.069 (9%) |
SBFG | Sb Financial Group | 18.10 | 19.80 | -1.70 (9%) |
BGFV | Big 5 Sporting | 1.80 | 1.969 | -0.169 (9%) |
BAK | Braskem S.A. ADR | 6.14 | 6.716 | -0.576 (9%) |
SSL | Sasol Ltd ADR | 5.98 | 6.538 | -0.558 (9%) |
NERV | Minerva Neuroscie | 2.36 | 2.58 | -0.22 (9%) |
EBF | Ennis Inc | 20.47 | 22.375 | -1.905 (9%) |
BLUE | Bluebird Bio | 0.452 | 0.494 | -0.042 (8%) |
BBD | Banco Bradesco S.A. ADR | 2.40 | 2.622 | -0.222 (8%) |
TK | Teekay Corporation Ltd | 7.97 | 8.703 | -0.733 (8%) |
TCX | Tucows Inc Cl A | 17.99 | 19.638 | -1.648 (8%) |
GCI | Gannett Inc | 4.97 | 5.425 | -0.455 (8%) |
DOW | Dow Inc | 47.90 | 52.281 | -4.381 (8%) |
PBF | PBF Energy Inc | 28.84 | 31.471 | -2.631 (8%) |
AVGR | Avinger Inc | 0.839 | 0.915 | -0.076 (8%) |
ONVO | Organovo Holdings | 0.42 | 0.458 | -0.038 (8%) |
LEA | Lear Corp | 95.91 | 104.574 | -8.664 (8%) |
VERU | Veru Inc | 0.741 | 0.808 | -0.067 (8%) |
NVMI | Nova Ltd | 181.29 | 197.577 | -16.287 (8%) |
UNL | US 12 Month Natural Gas | 6.84 | 7.454 | -0.614 (8%) |
CCRN | Cross Ctry Hlthcr | 11.45 | 12.473 | -1.023 (8%) |
SPSC | Sps Commerce Inc | 171.21 | 186.394 | -15.184 (8%) |
RGS | Regis Corp | 23.37 | 25.44 | -2.07 (8%) |
BHR | Braemar Hotels & Resorts Inc | 2.82 | 3.07 | -0.25 (8%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 58.83 | 64.026 | -5.196 (8%) |
NMFC | New Mountain Finance Corp | 10.68 | 11.624 | -0.944 (8%) |
BCRX | Biocryst Pharma Inc | 7.055 | 7.677 | -0.622 (8%) |
TDC | Teradata Corp | 28.47 | 30.981 | -2.511 (8%) |
HOG | Harley-Davidson Inc | 32.17 | 34.993 | -2.823 (8%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.52 | 19.056 | -1.536 (8%) |
INN | Summit Hotel Properties | 6.06 | 6.59 | -0.53 (8%) |
RES | RPC Inc | 5.88 | 6.393 | -0.513 (8%) |
SSP | E.W. Scripps Company | 2.29 | 2.489 | -0.199 (8%) |
SNBR | Sleep Number Corp | 14.19 | 15.421 | -1.231 (8%) |
GHI | Greystone Housing Impact Investors LP | 12.19 | 13.241 | -1.051 (8%) |
MLSS | Milestone Scientific | 0.80 | 0.869 | -0.069 (8%) |
GSIT | Gsi Technology Inc | 3.07 | 3.334 | -0.264 (8%) |
AGCO | Agco Corp | 90.23 | 97.943 | -7.713 (8%) |
LOCO | El Pollo Loco | 12.06 | 13.088 | -1.028 (8%) |
CVS | CVS Corp | 55.34 | 60.048 | -4.708 (8%) |
DAVE | Dave Inc | 37.66 | 40.86 | -3.20 (8%) |
LEDS | Semileds Corp | 1.11 | 1.204 | -0.094 (8%) |
PRTH | Priority Techno Holdings Inc | 5.63 | 6.107 | -0.477 (8%) |
EVER | Everquote Inc Cl A | 18.01 | 19.534 | -1.524 (8%) |
AOS | Smith A.O. Corp | 75.92 | 82.333 | -6.413 (8%) |
JOE | St. Joe Company | 52.23 | 56.638 | -4.408 (8%) |
SB | Safe Bulkers Inc | 4.31 | 4.672 | -0.362 (8%) |
LBRT | Liberty Energy Inc | 17.46 | 18.927 | -1.467 (8%) |
NTES | Netease Inc ADR | 80.18 | 86.902 | -6.722 (8%) |
CVEO | Civeo Corp | 25.17 | 27.282 | -2.112 (8%) |
MGM | MGM Resorts International | 36.23 | 39.265 | -3.035 (8%) |
OLN | Olin Corp | 41.77 | 45.26 | -3.49 (8%) |
VPG | Vishay Precision Group | 22.20 | 24.052 | -1.852 (8%) |
CSBR | Champions Oncolog | 4.09 | 4.431 | -0.341 (8%) |
ALOT | Astronova Inc | 12.55 | 13.595 | -1.045 (8%) |
GLPG | Galapagos NV ADR | 26.74 | 28.969 | -2.229 (8%) |
DEO | Diageo Plc ADR | 123.89 | 134.181 | -10.291 (8%) |
INDL | MSCI India Bull 2X ETF Direxion | 65.46 | 70.893 | -5.433 (8%) |
WVVIP | Willamette Valley Vineyards IN | 3.50 | 3.788 | -0.288 (8%) |
ARL | American Realty Investors | 14.43 | 15.614 | -1.184 (8%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.71 | 5.096 | -0.386 (8%) |
ACT | Enact Holdings Inc | 32.78 | 35.463 | -2.683 (8%) |
NE | Noble Corp Plc | 31.80 | 34.398 | -2.598 (8%) |
SLDB | Solid Biosciences Inc | 5.94 | 6.422 | -0.482 (8%) |
SLAB | Silicon Labs Inc | 104.46 | 112.919 | -8.459 (7%) |
KNOP | Knot Offshore Partners LP | 5.95 | 6.431 | -0.481 (7%) |
SWKS | Skyworks Solutions | 88.58 | 95.719 | -7.139 (7%) |
HLX | Helix Energy Solutions Group | 9.39 | 10.147 | -0.757 (7%) |
FTFT | Future Fintech Group Inc | 0.31 | 0.335 | -0.025 (7%) |
NSPR | Inspiremd Inc | 2.40 | 2.593 | -0.193 (7%) |
HRTG | Heritage Insurance Holdings | 10.88 | 11.755 | -0.875 (7%) |
NGL | Ngl Energy Partners LP | 4.08 | 4.406 | -0.326 (7%) |
HZO | Marinemax Inc | 29.27 | 31.598 | -2.328 (7%) |
GRBK | Green Brick Partners | 72.39 | 78.134 | -5.744 (7%) |
POLA | Polar Power Inc | 0.441 | 0.476 | -0.035 (7%) |
ACMR | Acm Research Inc | 18.18 | 19.617 | -1.437 (7%) |
IGR | CBRE Global Real Estate Income Fund | 5.67 | 6.117 | -0.447 (7%) |
AEO | American Eagle Outfitters | 19.08 | 20.582 | -1.502 (7%) |
NG | Novagold Resources Inc | 3.51 | 3.785 | -0.275 (7%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.25 | 14.289 | -1.039 (7%) |
MUR | Murphy Oil Corp | 31.30 | 33.75 | -2.45 (7%) |
XYL | Xylem Inc | 122.26 | 131.799 | -9.539 (7%) |
SACH | Sachem Capital Corp | 2.27 | 2.447 | -0.177 (7%) |
ALGN | Align Technology | 212.15 | 228.663 | -16.513 (7%) |
CNET | Zw Data Action Tech Inc | 1.76 | 1.897 | -0.137 (7%) |
UG | United Guardian Inc | 13.00 | 14.011 | -1.011 (7%) |
WPRT | Westport Fuel Systems Inc | 4.05 | 4.364 | -0.314 (7%) |
TAYD | Taylor Devices Inc | 45.54 | 49.069 | -3.529 (7%) |
MAN | Manpower Inc | 63.41 | 68.313 | -4.903 (7%) |
MUX | Mcewen Mining Inc | 9.17 | 9.879 | -0.709 (7%) |
VHC | Virnetx Holding Corp | 6.25 | 6.733 | -0.483 (7%) |
SWK | Stanley Black & Decker Inc | 96.70 | 104.17 | -7.47 (7%) |
SBLK | Star Bulk Carriers | 19.61 | 21.119 | -1.509 (7%) |
CAL | Caleres Inc | 29.17 | 31.407 | -2.237 (7%) |
SLP | Simulations Plus Inc | 28.60 | 30.79 | -2.19 (7%) |
RKT | Rocket Companies Inc Cl A | 16.30 | 17.547 | -1.247 (7%) |
VOC | Voc Energy Trust | 4.78 | 5.146 | -0.366 (7%) |
CMT | Core Molding Technologies Inc | 15.36 | 16.53 | -1.17 (7%) |
BBGI | Beasley Broadcast Group | 10.746 | 11.565 | -0.819 (7%) |
RFL | Rafael Holdings Inc | 1.81 | 1.948 | -0.138 (7%) |
PLUS | Eplus Inc | 89.80 | 96.633 | -6.833 (7%) |
LYB | Lyondellbasell Industries NV | 85.37 | 91.867 | -6.497 (7%) |
EGY | Vaalco Energy Inc | 5.40 | 5.81 | -0.41 (7%) |
MHK | Mohawk Industries | 140.44 | 151.056 | -10.616 (7%) |
PKX | Posco Holdings Inc ADR | 61.44 | 66.086 | -4.646 (7%) |
PUMP | Propetro Holding Corp | 7.25 | 7.798 | -0.548 (7%) |
INFY | Infosys Ltd ADR | 20.71 | 22.258 | -1.548 (7%) |
AVTR | Avantor Inc | 22.77 | 24.465 | -1.695 (7%) |
QRTEA | Qurate Retail Inc Series A | 0.54 | 0.58 | -0.04 (7%) |
REXR | Rexford Industrial Realty Inc | 43.74 | 46.978 | -3.238 (7%) |
HL | Hecla Mining Company | 6.30 | 6.764 | -0.464 (7%) |
VECO | Veeco Instrument | 29.14 | 31.284 | -2.144 (7%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 17.16 | 18.42 | -1.26 (7%) |
RCUS | Arcus Biosciences Inc | 15.29 | 16.413 | -1.123 (7%) |
GRNQ | Greenpro Capital Corp | 0.86 | 0.923 | -0.063 (7%) |
ZTS | Zoetis Inc Cl A | 175.27 | 188.098 | -12.828 (7%) |
MLCO | Melco Resorts & Entertainment ADR | 6.74 | 7.231 | -0.491 (7%) |
DVA | Davita Healthcare Partners Inc | 147.08 | 157.776 | -10.696 (7%) |
FORR | Forrester Resrch | 14.96 | 16.047 | -1.087 (7%) |
ACET | Adicet Bio Inc | 1.31 | 1.405 | -0.095 (7%) |
MNR | Mach Natural Resources LP | 15.28 | 16.382 | -1.102 (7%) |
TD | Toronto Dominion Bank | 55.68 | 59.70 | -4.02 (7%) |
NAVI | Navient Corp | 14.22 | 15.245 | -1.025 (7%) |
ATHM | Autohome Inc ADR | 28.79 | 30.864 | -2.074 (7%) |
AQN | Algonquin Power & Util | 4.80 | 5.146 | -0.346 (7%) |
PI | Impinj Inc | 198.23 | 212.499 | -14.269 (7%) |
ROKU | Roku Inc | 69.67 | 74.684 | -5.014 (7%) |
WATT | Energous Corp | 0.544 | 0.583 | -0.039 (7%) |
WOOF | Petco Health and Wellness Company Cl A | 4.42 | 4.735 | -0.315 (7%) |
AIHS | Senmiao Technology Ltd | 0.94 | 1.007 | -0.067 (7%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 48.80 | 52.268 | -3.468 (7%) |
OEC | Orion S.A. | 15.32 | 16.41 | -1.09 (7%) |
FLNT | Fluent Inc | 2.94 | 3.149 | -0.209 (7%) |
BVN | Compania Mina Buenaventura S.A. ADR | 12.67 | 13.567 | -0.897 (7%) |
SUP | Superior Industries International | 2.68 | 2.869 | -0.189 (7%) |
CRT | Cross Timbers Royalty Trust | 9.875 | 10.571 | -0.696 (7%) |
MRK | Merck & Company | 101.65 | 108.808 | -7.158 (7%) |
PSX | Phillips 66 | 121.84 | 130.413 | -8.573 (7%) |
THS | Treehouse Foods | 37.06 | 39.652 | -2.592 (7%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 6.75 | 7.221 | -0.471 (7%) |
TNC | Tennant Company | 85.68 | 91.624 | -5.944 (6%) |
EMN | Eastman Chemical Company | 100.88 | 107.873 | -6.993 (6%) |
FNWB | First Nw Banc | 9.70 | 10.372 | -0.672 (6%) |
EAST | Eastside Distilling Inc | 0.522 | 0.558 | -0.036 (6%) |
SIMO | Silicon Motion Techn ADR | 53.94 | 57.653 | -3.713 (6%) |
AMH | American Homes 4 Rent | 35.40 | 37.838 | -2.438 (6%) |
BYSI | Beyondspring Inc | 2.12 | 2.266 | -0.146 (6%) |
AP | Ampco-Pittsburgh Corp | 1.76 | 1.881 | -0.121 (6%) |
EGO | Eldorado Gold Corp | 16.41 | 17.536 | -1.126 (6%) |
CIO | City Office REIT Inc | 5.28 | 5.642 | -0.362 (6%) |
HRTX | Heron Therapeutics | 1.77 | 1.891 | -0.121 (6%) |
ARDX | Ardelyx Inc | 5.72 | 6.111 | -0.391 (6%) |
VAL | Valaris Ltd | 49.30 | 52.66 | -3.36 (6%) |
CAMT | Camtek Ltd | 74.45 | 79.514 | -5.064 (6%) |
RC | Ready Capital Corp | 6.78 | 7.241 | -0.461 (6%) |
NTIP | Network-1 Sec Solu | 1.28 | 1.367 | -0.087 (6%) |
ZTO | Zto Express Cayman Inc ADR | 22.97 | 24.531 | -1.561 (6%) |
SNGX | Soligenix Inc | 3.62 | 3.866 | -0.246 (6%) |
CLWT | Euro Tech Holdings | 1.49 | 1.591 | -0.101 (6%) |
SCPH | SC Pharmaceuticals Inc | 4.07 | 4.346 | -0.276 (6%) |
WPC | W.P. Carey & Company Llc | 55.78 | 59.558 | -3.778 (6%) |
LOB | Live Oak Bancsh | 42.26 | 45.121 | -2.861 (6%) |
BIDU | Baidu Inc ADR | 91.88 | 98.091 | -6.211 (6%) |
ESEA | Euroseas Ltd | 41.65 | 44.466 | -2.816 (6%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.33 | 86.83 | -5.50 (6%) |
WRD | Weride Inc ADR | 15.57 | 16.62 | -1.05 (6%) |
MITT | Ag Mortgage Investment Trust | 6.92 | 7.387 | -0.467 (6%) |
RACE | Ferrari N.V. | 441.00 | 470.754 | -29.754 (6%) |
OPTN | Optinose Inc | 0.67 | 0.715 | -0.045 (6%) |
IBM | International Business Machines | 207.57 | 221.475 | -13.905 (6%) |
WSM | Williams-Sonoma | 134.83 | 143.86 | -9.03 (6%) |
COKE | Coca-Cola Consolidated Inc | 1,179.62 | 1,257.804 | -78.184 (6%) |
LYG | Lloyds Banking Group Plc ADR | 2.85 | 3.039 | -0.189 (6%) |
FRD | Friedman Industries Inc | 14.14 | 15.074 | -0.934 (6%) |
BLKB | Blackbaud Inc | 77.765 | 82.898 | -5.133 (6%) |
DAVA | Endava Plc ADR | 23.61 | 25.168 | -1.558 (6%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 6.66 | 7.098 | -0.438 (6%) |
GNL | Global Net Lease Inc | 7.75 | 8.26 | -0.51 (6%) |
FPAY | Flexshopper Inc | 1.16 | 1.236 | -0.076 (6%) |
ARKR | Ark Restaurants Corp | 10.85 | 11.56 | -0.71 (6%) |
NMIH | Nmi Holdings Inc | 37.56 | 40.017 | -2.457 (6%) |
CHMI | Cherry Hill Mortgage Investmen | 3.25 | 3.462 | -0.212 (6%) |
THRD | Third Harmonic Bio Inc | 12.42 | 13.228 | -0.808 (6%) |
NVO | Novo Nordisk A/S ADR | 110.13 | 117.266 | -7.136 (6%) |
H | Hyatt Hotels Corp | 143.10 | 152.361 | -9.261 (6%) |
LND | Brasilagro ADR | 4.19 | 4.461 | -0.271 (6%) |
SPCB | Supercom Ltd | 3.34 | 3.555 | -0.215 (6%) |
TCMD | Tactile Systems Technology Inc | 13.43 | 14.295 | -0.865 (6%) |
AQST | Aquestive Therapeutics Inc | 4.755 | 5.061 | -0.306 (6%) |
DSX | Diana Shipping Inc | 2.24 | 2.384 | -0.144 (6%) |
GGB | Gerdau S.A. ADR | 3.10 | 3.299 | -0.199 (6%) |
GSBD | Goldman Sachs Bdc Inc | 12.85 | 13.674 | -0.824 (6%) |
GOLD | Barrick Gold Corp | 18.88 | 20.09 | -1.21 (6%) |
WLK | Westlake Corp | 132.55 | 141.044 | -8.494 (6%) |
IQV | Iqvia Holdings Inc | 212.87 | 226.496 | -13.626 (6%) |
GNK | Genco Shipping & Trading Ltd | 16.39 | 17.436 | -1.046 (6%) |
PDD | Pdd Holdings Inc | 122.15 | 129.942 | -7.792 (6%) |
CCO | Clear Channel Outdoor Holdings | 1.46 | 1.553 | -0.093 (6%) |
IVR | Invesco Mortgage Capital Inc | 8.14 | 8.659 | -0.519 (6%) |
JVA | Coffee Holding Company | 2.97 | 3.159 | -0.189 (6%) |
ARCO | Arcos Dorados Holdings Inc | 8.54 | 9.083 | -0.543 (6%) |
SABR | Sabre Corp | 3.32 | 3.531 | -0.211 (6%) |
FTV | Fortive Corp | 71.39 | 75.933 | -4.543 (6%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 6.08 | 6.466 | -0.386 (6%) |
TBBK | The Bancorp Inc | 49.33 | 52.459 | -3.129 (6%) |
LMT | Lockheed Martin Corp | 546.75 | 581.157 | -34.407 (6%) |
TISI | Team Inc | 17.99 | 19.116 | -1.126 (6%) |
APA | Apa Corp | 23.57 | 25.043 | -1.473 (6%) |
ASYS | Amtech Systems Inc | 5.45 | 5.789 | -0.339 (6%) |
HCA | Hca Holdings Inc | 366.66 | 389.42 | -22.76 (6%) |
MPC | Marathon Petroleum Corp | 149.56 | 158.829 | -9.269 (6%) |
STAA | Staar Surgical Company | 30.02 | 31.879 | -1.859 (6%) |
ACRE | Ares Commercial Real Estate Cor | 6.32 | 6.711 | -0.391 (6%) |
HTZ | Hertz Global Holdings Inc | 2.96 | 3.143 | -0.183 (6%) |
CLDT | Chatham Lodging Trust REIT | 7.90 | 8.387 | -0.487 (6%) |
KNSL | Kinsale Capital Group Inc | 428.88 | 455.341 | -26.461 (6%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 19.13 | 20.307 | -1.177 (6%) |
AGNC | Agnc Investment Corp | 9.52 | 10.105 | -0.585 (6%) |
WRN | Western Copper Corp | 1.125 | 1.194 | -0.069 (6%) |
TRX | Trx Gold Corp | 0.375 | 0.398 | -0.023 (6%) |
PEG | Public Service Enterprise Group Inc | 83.78 | 88.909 | -5.129 (6%) |
ATAI | Atai Life Sciences N.V. | 1.08 | 1.146 | -0.066 (6%) |
SSG | Ultrashort Semiconductors -2X ETF | 5.64 | 5.985 | -0.345 (6%) |
VOYA | VOYA Financial Inc | 74.96 | 79.538 | -4.578 (6%) |
BPOP | Popular Inc | 89.92 | 95.40 | -5.48 (6%) |
TZA | Small Cap Bear -3X ETF Direxion | 12.92 | 13.706 | -0.786 (6%) |
RDIB | Reading International Inc Cl B | 6.91 | 7.329 | -0.419 (6%) |
MXL | Maxlinear Inc | 13.35 | 14.16 | -0.81 (6%) |
MXF | Mexico Fund | 13.92 | 14.758 | -0.838 (6%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 16.37 | 17.354 | -0.984 (6%) |
NGD | New Gold Inc | 2.74 | 2.904 | -0.164 (6%) |
SYNA | Synaptics Inc | 69.26 | 73.403 | -4.143 (6%) |
FMN | Federated Premier Muni | 11.36 | 12.037 | -0.677 (6%) |
RDN | Radian Group Inc | 32.38 | 34.307 | -1.927 (6%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.14 | 26.637 | -1.497 (6%) |
EBR | Centrais Electricas Brazil ADR | 6.51 | 6.896 | -0.386 (6%) |
PRPO | Precipio Inc | 6.20 | 6.568 | -0.368 (6%) |
BELFB | BEL Fuse Inc Cl B | 74.75 | 79.18 | -4.43 (6%) |
NOVT | Novanta Inc | 164.67 | 174.422 | -9.752 (6%) |
BOLD | Boundless Bio Inc | 2.99 | 3.167 | -0.177 (6%) |
HTLD | Heartland Express | 10.88 | 11.523 | -0.643 (6%) |
SURG | Surgepays | 1.64 | 1.737 | -0.097 (6%) |
GDEN | Golden Entmt | 28.79 | 30.49 | -1.70 (6%) |
BGNE | Beigene Ltd ADR | 208.03 | 220.326 | -12.296 (6%) |
MAYS | J W Mays Inc | 42.34 | 44.832 | -2.492 (6%) |
UPLD | Upland Software Inc | 2.26 | 2.393 | -0.133 (6%) |
SON | Sonoco Products | 50.26 | 53.215 | -2.955 (6%) |
DHI | D.R. Horton | 173.27 | 183.415 | -10.145 (6%) |
AJX | Great Ajax Corp | 3.04 | 3.218 | -0.178 (6%) |
RGP | Resources Connection Inc | 8.13 | 8.603 | -0.473 (6%) |
BBDO | Banco Bradesco S.A. ADR | 2.20 | 2.328 | -0.128 (6%) |
PLYM | Plymouth Industrial REIT Inc | 20.30 | 21.478 | -1.178 (5%) |
HNRG | Hallador Energy Company | 9.00 | 9.521 | -0.521 (5%) |
INCR | Intercure Ltd | 1.70 | 1.798 | -0.098 (5%) |
MTG | Mgic Investment Corp | 23.85 | 25.22 | -1.37 (5%) |
CGEN | Compugen Ltd | 1.64 | 1.734 | -0.094 (5%) |
WWW | Wolverine World Wide | 15.49 | 16.376 | -0.886 (5%) |
XRAY | Dentsply Sirona Inc | 23.39 | 24.721 | -1.331 (5%) |
TRNO | Terreno Realty Corp | 60.69 | 64.139 | -3.449 (5%) |
TUR | Turkey Ishares MSCI ETF | 32.58 | 34.43 | -1.85 (5%) |
CNC | Centene Corp | 64.80 | 68.468 | -3.668 (5%) |
MVO | Mv Oil Trust | 8.86 | 9.362 | -0.502 (5%) |
KO | Coca-Cola Company | 65.37 | 69.068 | -3.698 (5%) |
TNXP | Tonix Pharm Holdings | 0.142 | 0.15 | -0.008 (5%) |
GOGL | Golden Ocean Gp | 11.29 | 11.925 | -0.635 (5%) |
NXPI | Nxp Semiconductors | 224.65 | 237.253 | -12.603 (5%) |
ES | Eversource Energy | 62.07 | 65.54 | -3.47 (5%) |
CNXN | PC Connection Inc | 68.11 | 71.915 | -3.805 (5%) |
NKE | Nike Inc | 77.98 | 82.326 | -4.346 (5%) |
BZ | Kanzhun Ltd ADR | 15.04 | 15.875 | -0.835 (5%) |
CVE | Cenovus Energy Inc | 16.13 | 17.026 | -0.896 (5%) |
OI | O-I Glass Inc | 11.95 | 12.613 | -0.663 (5%) |
PED | Pedevco Corp | 0.90 | 0.95 | -0.05 (5%) |
UPW | Ultra Utilities 2X ETF | 77.095 | 81.364 | -4.269 (5%) |
MERC | Mercer Intl Inc | 6.30 | 6.647 | -0.347 (5%) |
MET | Metlife Inc | 78.15 | 82.452 | -4.302 (5%) |
CLPR | Clipper Realty Inc | 5.64 | 5.95 | -0.31 (5%) |
SVRA | Savara Inc | 3.62 | 3.818 | -0.198 (5%) |
QDEL | Quidelortho Corp | 39.53 | 41.688 | -2.158 (5%) |
CL | Colgate-Palmolive Company | 94.26 | 99.397 | -5.137 (5%) |
MANH | Manhattan Assoc | 266.43 | 280.928 | -14.498 (5%) |
RXL | Ultra Health Care 2X ETF | 102.319 | 107.871 | -5.552 (5%) |
OMAB | Grupo Aeroportuario ADR | 64.55 | 68.051 | -3.501 (5%) |
CREG | Smart Power Corp | 0.74 | 0.78 | -0.04 (5%) |
ASND | Ascendis Pharma ADR | 128.13 | 135.048 | -6.918 (5%) |
BDL | Flanigan's Enterprises | 24.95 | 26.293 | -1.343 (5%) |
FN | Fabrinet | 230.23 | 242.622 | -12.392 (5%) |
STM | Stmicroelectronics N.V. ADR | 26.69 | 28.125 | -1.435 (5%) |
INSG | Inseego Corp | 17.05 | 17.964 | -0.914 (5%) |
SPLP | Steel Partners Hlds | 38.31 | 40.361 | -2.051 (5%) |
BERY | Berry Global Group | 64.79 | 68.26 | -3.47 (5%) |
INVH | Invitation Homes Inc | 32.26 | 33.985 | -1.725 (5%) |
VSAT | Viasat Inc | 10.50 | 11.061 | -0.561 (5%) |
MRIN | Marin Software Inc | 2.06 | 2.17 | -0.11 (5%) |
BGSF | Bgsf Inc | 7.60 | 8.006 | -0.406 (5%) |
BCH | Banco DE Chile ADR | 23.15 | 24.385 | -1.235 (5%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 20.509 | 21.603 | -1.094 (5%) |
BB | Blackberry Ltd | 2.30 | 2.422 | -0.122 (5%) |
HOOK | Hookipa Pharma Inc | 3.81 | 4.012 | -0.202 (5%) |
DHR | Danaher Corp | 250.07 | 263.313 | -13.243 (5%) |
NNDM | Nano Dimension ADR | 2.21 | 2.327 | -0.117 (5%) |
VSH | Vishay Intertechnology | 17.04 | 17.94 | -0.90 (5%) |
GBR | New Concept Energy Inc | 1.14 | 1.20 | -0.06 (5%) |
BIIB | Biogen Inc | 176.93 | 186.251 | -9.321 (5%) |
O | Realty Income Corp | 58.82 | 61.917 | -3.097 (5%) |
PLD | Prologis Inc | 114.43 | 120.442 | -6.012 (5%) |
VRNT | Verint Systems Inc | 22.14 | 23.30 | -1.16 (5%) |
LIVN | Livanova Plc OR Sh | 49.69 | 52.295 | -2.605 (5%) |
TSEM | Tower Semiconductor | 41.735 | 43.914 | -2.179 (5%) |
EFC | Ellington Financial Llc | 11.95 | 12.574 | -0.624 (5%) |
ENTG | Entegris Inc | 103.12 | 108.464 | -5.344 (5%) |
ASNS | Actelis Networks Inc | 1.33 | 1.399 | -0.069 (5%) |
PEB | Pebblebrook Hotel Trust | 12.20 | 12.831 | -0.631 (5%) |
AEMD | Aethlon Medical | 0.387 | 0.407 | -0.02 (5%) |
ARR | Armour Residential R | 18.74 | 19.704 | -0.964 (5%) |
LTRX | Lantronix Inc | 3.76 | 3.953 | -0.193 (5%) |
ASM | Avino Silver & Gold | 1.19 | 1.251 | -0.061 (5%) |
TLYS | Tilly's Inc | 4.21 | 4.426 | -0.216 (5%) |
SOHU | Sohu.com Inc ADR | 14.40 | 15.134 | -0.734 (5%) |
WU | Western Union Company | 10.99 | 11.55 | -0.56 (5%) |
SGA | Saga Communications | 13.60 | 14.292 | -0.692 (5%) |
IMO | Imperial Oil Ltd | 70.62 | 74.207 | -3.587 (5%) |
PXLW | Pixelworks Inc | 0.691 | 0.726 | -0.035 (5%) |
FSS | Federal Signal Corp | 84.61 | 88.898 | -4.288 (5%) |
OCC | Optical Cable Corp | 2.40 | 2.521 | -0.121 (5%) |
AIR | AAR Corp | 59.82 | 62.834 | -3.014 (5%) |
KIO | KKR Income Opportunities Fund | 13.75 | 14.443 | -0.693 (5%) |
ATLO | Ames Natl Corp | 16.75 | 17.592 | -0.842 (5%) |
CI | The Cigna Group | 318.39 | 334.362 | -15.972 (5%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.19 | 9.651 | -0.461 (5%) |
HCM | Hutchmed China Ltd ADR | 18.62 | 19.555 | -0.935 (5%) |
MMM | 3M Company | 126.52 | 132.825 | -6.305 (5%) |
CRNT | Ceragon Networks Ltd | 2.45 | 2.572 | -0.122 (5%) |
SFL | Ship Finance International | 10.71 | 11.242 | -0.532 (5%) |
BP | BP Plc ADR | 29.96 | 31.441 | -1.481 (5%) |
RHE | Regional Health Properties | 1.76 | 1.847 | -0.087 (5%) |
GSK | Gsk Plc ADR | 37.02 | 38.844 | -1.824 (5%) |
AR | Antero Resources Corp | 26.69 | 28.007 | -1.317 (5%) |
TCPC | TCP Capital Corp | 7.80 | 8.184 | -0.384 (5%) |
AFL | Aflac Inc | 105.56 | 110.737 | -5.177 (5%) |
ADI | Analog Devices | 217.60 | 228.265 | -10.665 (5%) |
BDN | Brandywine Realty Trust | 5.27 | 5.528 | -0.258 (5%) |
SWZ | Swiss Helvetia Fund | 8.22 | 8.622 | -0.402 (5%) |
OSS | One Stop Systems Inc | 2.25 | 2.36 | -0.11 (5%) |
TMO | Thermo Fisher Scientific Inc | 560.79 | 588.147 | -27.357 (5%) |
ABEV | Ambev S.A. ADR | 2.22 | 2.328 | -0.108 (5%) |
MIND | Mitcham Industries Inc | 3.57 | 3.743 | -0.173 (5%) |
BMRN | Biomarin Pharmaceuticals | 66.04 | 69.235 | -3.195 (5%) |
EDUC | Educational Dev Corp | 2.03 | 2.128 | -0.098 (5%) |
HAS | Hasbro Inc | 66.96 | 70.195 | -3.235 (5%) |
AMT | American Tower Corp | 213.85 | 224.196 | -10.346 (5%) |
VZ | Verizon Communications Inc | 41.26 | 43.254 | -1.994 (5%) |
RMR | The Rmr Grp A | 23.67 | 24.815 | -1.145 (5%) |
HHS | Harte-Hanks | 6.97 | 7.306 | -0.336 (5%) |
VNM | Vaneck Vietnam ETF | 11.77 | 12.337 | -0.567 (5%) |
GE | GE Aerospace | 175.26 | 183.685 | -8.425 (5%) |
SLB | Schlumberger N.V. | 40.55 | 42.501 | -1.951 (5%) |
XBIO | Xenetic Biosciences Inc | 3.785 | 3.967 | -0.182 (5%) |
ALNY | Alnylam Pharmaceuticals | 265.29 | 278.029 | -12.739 (5%) |
RDI | Reading Intl Cl A | 1.48 | 1.551 | -0.071 (5%) |
REI | Ring Energy Inc | 1.52 | 1.593 | -0.073 (5%) |
NTAP | Netapp Inc | 116.40 | 121.98 | -5.58 (5%) |
AFG | American Financial Group | 127.44 | 133.545 | -6.105 (5%) |
SIG | Signet Jewelers Ltd | 91.68 | 96.066 | -4.386 (5%) |
NEE | Nextera Energy | 78.65 | 82.405 | -3.755 (5%) |
PANL | Pangaea Logistics So | 6.36 | 6.663 | -0.303 (5%) |
NVEC | Nve Corp | 74.53 | 78.078 | -3.548 (5%) |
CALX | Calix Inc | 36.01 | 37.722 | -1.712 (5%) |
JOUT | Johnson Outdoors | 32.67 | 34.221 | -1.551 (5%) |
CYCCP | Cyclacel Pharmaceuti | 6.82 | 7.142 | -0.322 (5%) |
IIIN | Insteel Industries | 27.75 | 29.06 | -1.31 (5%) |
IFN | India Fund | 17.59 | 18.419 | -0.829 (4%) |
PRTA | Prothena Corp | 16.88 | 17.675 | -0.795 (4%) |
OPTT | Ocean Power Tech Inc | 0.149 | 0.156 | -0.007 (4%) |
AIN | Albany International Corp | 73.39 | 76.837 | -3.447 (4%) |
LGI | Lazard Global Total Return and | 16.70 | 17.484 | -0.784 (4%) |
CPIX | Cumberland Pharmaceu | 1.18 | 1.235 | -0.055 (4%) |
KSS | Kohl's Corp | 18.56 | 19.425 | -0.865 (4%) |
THR | Thermon Group Holdings Inc | 26.95 | 28.201 | -1.251 (4%) |
LINE | Lineage Inc | 73.18 | 76.563 | -3.383 (4%) |
STX | Seagate Technology Hldgs Plc | 101.65 | 106.355 | -4.705 (4%) |
UPV | Ultra FTSE Europe 2X ETF | 62.456 | 65.347 | -2.891 (4%) |
THW | Abrdn World Healthcare Fund | 12.34 | 12.91 | -0.57 (4%) |
IVAC | Intevac Inc | 3.25 | 3.40 | -0.15 (4%) |
HONE | Harborone Bancorp Inc | 11.93 | 12.481 | -0.551 (4%) |
CCS | Century Communities Inc | 92.50 | 96.76 | -4.26 (4%) |
PBPB | Potbelly Corp | 7.67 | 8.023 | -0.353 (4%) |
EPR | Entertainment Properties Trust | 45.58 | 47.672 | -2.092 (4%) |
EARN | Ellington Credit Company | 6.51 | 6.809 | -0.299 (4%) |
PERF | Perfect Corp Cl A | 1.84 | 1.924 | -0.084 (4%) |
RWT | Redwood Trust | 7.22 | 7.55 | -0.33 (4%) |
ETH | Grayscale Ethereum Mini Trust ETF | 2.28 | 2.384 | -0.104 (4%) |
CCD | Calams Dy Cnv IN | 23.91 | 24.998 | -1.088 (4%) |
EDIT | Editas Medicine | 3.12 | 3.262 | -0.142 (4%) |
FISK | Empire State Realty Op LP Se | 10.40 | 10.872 | -0.472 (4%) |
TGB | Taseko Mines Ltd | 2.32 | 2.425 | -0.105 (4%) |
NSYS | Nortech Systems IN | 11.58 | 12.104 | -0.524 (4%) |
EFX | Equifax Inc | 269.63 | 281.81 | -12.18 (4%) |
HPI | John Hancock Preferred | 17.71 | 18.509 | -0.799 (4%) |
SD | Sandridge Energy Inc | 11.34 | 11.852 | -0.512 (4%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.84 | 2.968 | -0.128 (4%) |
BCO | Brink's Company | 103.95 | 108.616 | -4.666 (4%) |
IDX | Vaneck Indonesia Index ETF | 16.99 | 17.751 | -0.761 (4%) |
RWX | DJ Intl Real Estate ETF SPDR | 25.37 | 26.506 | -1.136 (4%) |
INFU | Infusystems Holdings | 6.30 | 6.582 | -0.282 (4%) |
LWAY | Lifeway Foods Inc | 24.84 | 25.95 | -1.11 (4%) |
MEOH | Methanex Corp | 39.38 | 41.14 | -1.76 (4%) |
GNW | Genworth Financial Inc | 6.56 | 6.853 | -0.293 (4%) |
TENB | Tenable Holdings Inc | 39.01 | 40.754 | -1.744 (4%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.25 | 16.974 | -0.724 (4%) |
LXP | Lxp Industrial Trust | 9.29 | 9.704 | -0.414 (4%) |
OXM | Oxford Industries | 75.21 | 78.562 | -3.352 (4%) |
SCSC | Scansource Inc | 44.61 | 46.595 | -1.985 (4%) |
CAPL | Crossamerica Partners LP | 20.26 | 21.161 | -0.901 (4%) |
MCRB | Seres Therapeutics Inc | 0.812 | 0.848 | -0.036 (4%) |
EWN | Netherlands Ishares MSCI ETF | 46.94 | 49.017 | -2.077 (4%) |
HPS | John Hancock Preferred Income Fund III | 15.94 | 16.644 | -0.704 (4%) |
OSIS | O S I Systems Inc | 136.45 | 142.468 | -6.018 (4%) |
AIM | Aim Immunotech Inc | 0.25 | 0.261 | -0.011 (4%) |
PMT | Pennymac Mortgage Investment Trust | 13.37 | 13.958 | -0.588 (4%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 19.20 | 20.041 | -0.841 (4%) |
KURA | Kura Oncology | 17.52 | 18.287 | -0.767 (4%) |
DKS | Dick's Sporting Goods Inc | 198.10 | 206.732 | -8.632 (4%) |
BRT | BRT Realty Trust | 16.61 | 17.332 | -0.722 (4%) |
CRWS | Crown Crafts Inc | 4.56 | 4.758 | -0.198 (4%) |
NPO | Enpro Inc | 148.75 | 155.199 | -6.449 (4%) |
AUDC | Audiocodes Ltd | 9.01 | 9.399 | -0.389 (4%) |
QUIK | Quicklogic Corp | 7.64 | 7.969 | -0.329 (4%) |
BLBD | Blue Bird Corp | 43.32 | 45.187 | -1.867 (4%) |
MBRX | Moleculin Biotech CS | 2.44 | 2.545 | -0.105 (4%) |
STRT | Strattec Security | 37.01 | 38.602 | -1.592 (4%) |
UHS | Universal Health Services | 212.17 | 221.278 | -9.108 (4%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.85 | 21.747 | -0.897 (4%) |
PFG | Principal Financial Group Inc | 82.55 | 86.064 | -3.514 (4%) |
IOR | Income Opportunity Realty Trust | 16.50 | 17.202 | -0.702 (4%) |
FNKO | Funko Inc Cl A | 11.49 | 11.979 | -0.489 (4%) |
STRS | Stratus Pptys Inc | 23.10 | 24.08 | -0.98 (4%) |
NVS | Novartis Ag ADR | 109.38 | 114.023 | -4.643 (4%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 265.63 | 276.881 | -11.251 (4%) |
OB | Outbrain Inc | 4.38 | 4.565 | -0.185 (4%) |
SHG | Shinhan Financial Group Ltd ADR | 39.66 | 41.332 | -1.672 (4%) |
TRC | Tejon Ranch Company | 16.10 | 16.778 | -0.678 (4%) |
RARE | Ultragenyx Pharmaceu | 52.18 | 54.377 | -2.197 (4%) |
MKSI | Mks Instruments Inc | 100.94 | 105.182 | -4.242 (4%) |
VIPS | Vipshop Holdings Ltd ADR | 14.58 | 15.193 | -0.613 (4%) |
SGRY | Surgery Partners CS | 29.72 | 30.969 | -1.249 (4%) |
GPOR | Gulfport Energy Corp | 140.54 | 146.379 | -5.839 (4%) |
FANG | Diamondback Energy | 175.63 | 182.928 | -7.298 (4%) |
FG | F&G Annuities & Life Inc | 40.71 | 42.403 | -1.693 (4%) |
AMAT | Applied Materials | 186.48 | 194.219 | -7.739 (4%) |
SBAC | SBA Communications | 228.36 | 237.829 | -9.469 (4%) |
CIM | Chimera Investment Corp | 14.94 | 15.557 | -0.617 (4%) |
RIGL | Rigel Pharmaceuticals | 14.50 | 15.098 | -0.598 (4%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.99 | 27.062 | -1.072 (4%) |
EGP | Eastgroup Properties | 172.80 | 179.912 | -7.112 (4%) |
GIS | General Mills | 68.31 | 71.121 | -2.811 (4%) |
MARPS | Marine Petroleum U | 3.95 | 4.112 | -0.162 (4%) |
PFSI | Pennymac Financial Services IN | 102.36 | 106.556 | -4.196 (4%) |
SNY | Sanofi-Aventis S.A. ADR | 52.85 | 55.01 | -2.16 (4%) |
RGLS | Regulus Therapeutics | 1.49 | 1.551 | -0.061 (4%) |
WKHS | Workhorse Grp | 0.76 | 0.791 | -0.031 (4%) |
CACC | Credit Acceptance | 433.00 | 450.599 | -17.599 (4%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 42.63 | 44.363 | -1.733 (4%) |
EBAY | Ebay Inc | 61.51 | 64.005 | -2.495 (4%) |
KEX | Kirby Corp | 117.04 | 121.795 | -4.755 (4%) |
AGYS | Agilysys Inc | 104.14 | 108.349 | -4.209 (4%) |
CNI | Canadian National Railway | 109.01 | 113.409 | -4.399 (4%) |
FUL | H. B. Fuller Company | 74.38 | 77.381 | -3.001 (4%) |
SCC | Ultrashort Consumer Services -2X ETF | 11.625 | 12.094 | -0.469 (4%) |
UTL | Unitil Corp | 56.42 | 58.691 | -2.271 (4%) |
TXMD | Therapeuticsmd Inc | 1.54 | 1.602 | -0.062 (4%) |
ADUS | Addus Homecare Corp | 124.17 | 129.154 | -4.984 (4%) |
HIG | Hartford Financial Services Group | 111.63 | 116.108 | -4.478 (4%) |
FAZ | Financial Bear -3X ETF Direxion | 7.27 | 7.561 | -0.291 (4%) |
LEG | Leggett & Platt Inc | 12.41 | 12.905 | -0.495 (4%) |
HMC | Honda Motor Company ADR | 30.30 | 31.507 | -1.207 (4%) |
EFO | Ultra MSCI EAFE 2X ETF | 46.059 | 47.893 | -1.834 (4%) |
EPRT | Essential Properties Realty Trust Inc | 31.80 | 33.066 | -1.266 (4%) |
UGI | Ugi Corp | 23.46 | 24.391 | -0.931 (4%) |
BABA | Alibaba Group Holding ADR | 99.21 | 103.148 | -3.938 (4%) |
NWE | Northwestern Energy Group Inc | 53.21 | 55.32 | -2.11 (4%) |
NQP | Nuveen Pennsylvania Investment | 11.83 | 12.298 | -0.468 (4%) |
TU | Telus Corp | 15.63 | 16.249 | -0.619 (4%) |
QSR | Restaurant Brands International | 68.20 | 70.897 | -2.697 (4%) |
STCN | Steel Connect Inc | 10.00 | 10.395 | -0.395 (4%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.91 | 12.379 | -0.469 (4%) |
OCX | Oncocyte Corp | 2.92 | 3.035 | -0.115 (4%) |
TEI | Templeton Emerging Markets | 5.47 | 5.685 | -0.215 (4%) |
SR | Spire Inc | 62.80 | 65.258 | -2.458 (4%) |
ESBA | Empire State Realty Op LP | 10.33 | 10.735 | -0.405 (4%) |
SA | Seabridge Gold | 17.03 | 17.695 | -0.665 (4%) |
PENN | Penn Entertainment Inc | 18.34 | 19.057 | -0.717 (4%) |
MYI | Blackrock Muniyield Quality Fund III | 11.26 | 11.70 | -0.44 (4%) |
ORC | Orchid Island Capital Inc | 7.61 | 7.907 | -0.297 (4%) |
BNED | Barnes & Noble Education Inc C | 9.12 | 9.476 | -0.356 (4%) |
AMG | Affiliated Managers Group | 177.76 | 184.692 | -6.932 (4%) |
ALC | Alcon Inc | 92.44 | 96.042 | -3.602 (4%) |
QRHC | Quest Resource | 7.90 | 8.208 | -0.308 (4%) |
PUK | Prudential Public Ltd Company ADR | 16.90 | 17.556 | -0.656 (4%) |
RDUS | Radius Recycling Inc | 16.97 | 17.63 | -0.66 (4%) |
CB | Chubb Ltd | 277.29 | 288.037 | -10.747 (4%) |
EXC | Exelon Corp | 38.47 | 39.959 | -1.489 (4%) |
UNF | Unifirst Corp | 181.76 | 188.811 | -7.051 (4%) |
MRAM | Everspin Technologies Inc | 5.84 | 6.066 | -0.226 (4%) |
PNBK | Patriot Natl Bncp | 1.68 | 1.745 | -0.065 (4%) |
PTEN | Patterson-Uti Energy | 7.69 | 7.987 | -0.297 (4%) |
RVSN | Rail Vision Ltd | 0.466 | 0.484 | -0.018 (4%) |
CAG | Conagra Brands Inc | 29.08 | 30.205 | -1.125 (4%) |
CGO | Calamos Glb Ttl Rtn | 11.585 | 12.03 | -0.445 (4%) |
HOV | Hovnanian Enterprises Inc | 185.30 | 192.418 | -7.118 (4%) |
MXE | Mexico Equity and | 8.72 | 9.054 | -0.334 (4%) |
TPVG | Triplepoint Venture Growth Bdc | 6.52 | 6.769 | -0.249 (4%) |
DKL | Delek Logistics Partners LP | 39.50 | 41.007 | -1.507 (4%) |
KVHI | K V H Inds Inc | 4.58 | 4.754 | -0.174 (4%) |
DNP | Duff & Phelps Utilities Income | 9.34 | 9.695 | -0.355 (4%) |
VUZI | Vuzix Corp | 1.16 | 1.204 | -0.044 (4%) |
TWM | Ultrashort Russell 2000 -2X ETF | 8.92 | 9.257 | -0.337 (4%) |
FCFS | Firstcash Holdings Inc | 107.08 | 111.109 | -4.029 (4%) |
VCV | Invesco California Value Muni Income Trust | 10.24 | 10.626 | -0.386 (4%) |
PHM | Pultegroup | 133.26 | 138.282 | -5.022 (4%) |
KTOS | Kratos Defns | 23.19 | 24.061 | -0.871 (4%) |
PFLT | Pennantpark Fltng Rt | 11.07 | 11.486 | -0.416 (4%) |
HPP | Hudson Pacific Properties | 4.41 | 4.575 | -0.165 (4%) |
LPL | Lg Display Company Ltd ADR | 3.74 | 3.88 | -0.14 (4%) |
YY | YY Inc ADR | 33.80 | 35.067 | -1.267 (4%) |
ENTX | Entera Bio Ltd | 1.79 | 1.857 | -0.067 (4%) |
HPF | John Hancock Pfd II | 17.70 | 18.361 | -0.661 (4%) |
UYM | Ultra Basic Materials 2X ETF | 28.40 | 29.462 | -1.062 (4%) |
ISDR | Issuer Direct Corp | 10.10 | 10.477 | -0.377 (4%) |
HBIO | Harvard Bioscience | 2.39 | 2.479 | -0.089 (4%) |
GLL | Ultrashort Gold -2X ETF | 16.09 | 16.69 | -0.60 (4%) |
SPGI | S&P Global Inc | 489.71 | 507.955 | -18.245 (4%) |
GROW | U S Global Inv Inc | 2.40 | 2.489 | -0.089 (4%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 27.92 | 28.956 | -1.036 (4%) |
RLJ | Rlj Lodging Trust | 8.89 | 9.219 | -0.329 (4%) |
OCSL | Oaktree Specialty Lending Corp | 15.65 | 16.23 | -0.58 (4%) |
GAIN | Gladstone Investment | 13.40 | 13.895 | -0.495 (4%) |
CWH | Camping World Holdings Inc | 21.91 | 22.717 | -0.807 (4%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.97 | -0.07 (4%) |
TRU | Transunion | 100.97 | 104.68 | -3.71 (4%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.335 | 12.787 | -0.452 (4%) |
EQS | Equus Total Return | 1.31 | 1.358 | -0.048 (4%) |
USAC | USA Compression Partners LP | 21.69 | 22.483 | -0.793 (4%) |
MGIC | Magic Software Enterprises | 10.96 | 11.359 | -0.399 (4%) |
STBA | S&T Bancorp Inc | 38.33 | 39.723 | -1.393 (4%) |
SJT | San Juan Basin Royalty Trust | 3.79 | 3.928 | -0.138 (4%) |
TX | Ternium S.A. ADR | 34.42 | 35.673 | -1.253 (4%) |
CKX | Ckx Lands | 13.00 | 13.472 | -0.472 (4%) |
BRKR | Bruker Corp | 61.34 | 63.567 | -2.227 (4%) |
AN | Autonation Inc | 161.13 | 166.979 | -5.849 (4%) |
NTWK | Netsol Tech Inc | 2.90 | 3.005 | -0.105 (3%) |
SHOO | Steven Maddens Ltd | 45.41 | 47.054 | -1.644 (3%) |
ED | Consolidated Edison Company | 99.82 | 103.426 | -3.606 (3%) |
RM | Regional Managment Corp | 29.66 | 30.732 | -1.072 (3%) |
KHC | Kraft Heinz Company | 33.51 | 34.722 | -1.212 (3%) |
INSM | Insmed Inc | 69.30 | 71.793 | -2.493 (3%) |
TACT | Transact Tech Inc | 4.26 | 4.413 | -0.153 (3%) |
BBY | Best Buy Company | 92.84 | 96.173 | -3.333 (3%) |
EIRL | Ireland Ishares MSCI ETF | 64.33 | 66.644 | -2.314 (3%) |
BLDR | Builders Firstsource | 180.99 | 187.476 | -6.486 (3%) |
SCS | Steelcase Inc | 12.32 | 12.761 | -0.441 (3%) |
PRMW | Primo Water Corp | 25.11 | 26.008 | -0.898 (3%) |
FFWM | First Foundation | 6.55 | 6.784 | -0.234 (3%) |
ACTG | Acacia Res-Acacia | 4.46 | 4.619 | -0.159 (3%) |
HSY | Hershey Foods Corp | 180.11 | 186.528 | -6.418 (3%) |
OXY | Occidental Petroleum Corp | 50.40 | 52.195 | -1.795 (3%) |
EWW | Mexico Ishares MSCI ETF | 51.73 | 53.571 | -1.841 (3%) |
NHI | National Health Investors | 76.73 | 79.457 | -2.727 (3%) |
WOR | Worthington Enterprises Inc | 39.31 | 40.708 | -1.398 (3%) |
EIDO | Indonesia Ishares MSCI ETF | 21.40 | 22.161 | -0.761 (3%) |
HUM | Humana Inc | 260.60 | 269.812 | -9.212 (3%) |
AM | Antero Midstream Corp | 14.61 | 15.124 | -0.514 (3%) |
CLRO | Clearone Inc | 0.57 | 0.59 | -0.02 (3%) |
KMB | Kimberly-Clark Corp | 134.83 | 139.561 | -4.731 (3%) |
UHT | Universal Health Realty Income Trust | 41.09 | 42.531 | -1.441 (3%) |
PXE | Ynamic Energy Exploration & Production ETF | 29.156 | 30.178 | -1.022 (3%) |
TPH | Tri Pointe Homes Inc | 41.80 | 43.268 | -1.468 (3%) |
ZUMZ | Zumiez Inc | 20.75 | 21.476 | -0.726 (3%) |
EIX | Edison International | 81.97 | 84.836 | -2.866 (3%) |
NETL | Netlease Corporate Real Estate ETF | 25.57 | 26.463 | -0.893 (3%) |
ARTW | Art S Way MFG Company | 1.64 | 1.697 | -0.057 (3%) |
GSM | Ferroglobe Plc Os | 4.26 | 4.408 | -0.148 (3%) |
DTG | Dte Energy Company 2021 Sr E | 20.558 | 21.272 | -0.714 (3%) |
NYT | New York Times Company | 53.25 | 55.099 | -1.849 (3%) |
JBGS | Jbg Smith Properties | 17.10 | 17.694 | -0.594 (3%) |
INTG | Intergroup Corp | 14.45 | 14.951 | -0.501 (3%) |
LNT | Alliant Energy Corp | 58.12 | 60.131 | -2.011 (3%) |
AWP | Abrdn Global Premier Properties Fund | 4.26 | 4.407 | -0.147 (3%) |
URG | Ur Energy Inc | 1.19 | 1.231 | -0.041 (3%) |
ATRO | Astronics Corp | 18.58 | 19.218 | -0.638 (3%) |
PSMT | Pricesmart Inc | 87.26 | 90.244 | -2.984 (3%) |
CMG | Chipotle Mexican Grill | 56.18 | 58.101 | -1.921 (3%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.526 | 39.845 | -1.319 (3%) |
VLGEA | Village Super Mkt | 29.29 | 30.289 | -0.999 (3%) |
IHF | US Healthcare Providers Ishares ETF | 52.91 | 54.716 | -1.806 (3%) |
MRCY | Mercury Sys Inc | 34.19 | 35.352 | -1.162 (3%) |
GPK | Graphic Packaging Holding Company | 28.17 | 29.129 | -0.959 (3%) |
CMPR | Cimpress N.V. Ord | 76.43 | 79.033 | -2.603 (3%) |
ASUR | Asure Software | 8.78 | 9.078 | -0.298 (3%) |
FCPT | Four Corners Property Trust IN | 27.87 | 28.815 | -0.945 (3%) |
HTGC | Hercules Technology Growth Capital | 19.13 | 19.777 | -0.647 (3%) |
ANF | Abercrombie & Fitch Company | 137.35 | 141.996 | -4.646 (3%) |
MHD | Blackrock Muniholdings Fund | 12.14 | 12.551 | -0.411 (3%) |
IFF | International Flavors & Fragrances | 99.10 | 102.446 | -3.346 (3%) |
RCI | Rogers Communication | 37.29 | 38.551 | -1.261 (3%) |
TPX | Tempur-Pedic International Inc | 49.55 | 51.226 | -1.676 (3%) |
SPWH | Sportsman's Wareh | 2.66 | 2.75 | -0.09 (3%) |
NOV | Nov Inc | 15.39 | 15.908 | -0.518 (3%) |
ADAP | Adaptimmune Ther ADR | 0.83 | 0.858 | -0.028 (3%) |
STKS | The One Group | 3.44 | 3.556 | -0.116 (3%) |
MUA | Blackrock Muniassets Fund | 11.77 | 12.165 | -0.395 (3%) |
ZSL | Ultrashort Silver -2X ETF | 8.52 | 8.806 | -0.286 (3%) |
TSCO | Tractor Supply Company | 276.21 | 285.457 | -9.247 (3%) |
FPF | FT Intermediate Durat | 18.56 | 19.181 | -0.621 (3%) |
MARA | Mara Holdings Inc | 16.24 | 16.783 | -0.543 (3%) |
AXL | American Axle & Manufacturing | 5.88 | 6.076 | -0.196 (3%) |
EGF | Blackrock Enhanced Government Fund | 9.595 | 9.914 | -0.319 (3%) |
BKN | Blackrock Investment Quality Municipal | 12.30 | 12.709 | -0.409 (3%) |
EWD | Sweden Ishares MSCI ETF | 40.26 | 41.601 | -1.341 (3%) |
AU | Anglogold Ashanti Ltd ADR | 27.12 | 28.019 | -0.899 (3%) |
FBP | First Bancorp | 19.48 | 20.124 | -0.644 (3%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.71 | 10.03 | -0.32 (3%) |
SENS | Senseonics Holdings | 0.334 | 0.345 | -0.011 (3%) |
UFPI | Universal Forest Prd | 126.06 | 130.206 | -4.146 (3%) |
EOG | Eog Resources | 122.11 | 126.117 | -4.007 (3%) |
CRMT | America's Car-Mart | 39.83 | 41.133 | -1.303 (3%) |
BMI | Badger Meter | 206.60 | 213.361 | -6.761 (3%) |
BLMN | Bloomin' Brands Inc | 15.73 | 16.245 | -0.515 (3%) |
NHS | Neuberger Berman High Yield Strategies | 8.01 | 8.271 | -0.261 (3%) |
PNNT | Pennantpark Investme | 6.72 | 6.939 | -0.219 (3%) |
EPOL | Poland Ishares MSCI ETF | 22.58 | 23.316 | -0.736 (3%) |
CNDT | Conduent Inc | 3.71 | 3.831 | -0.121 (3%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.50 | 13.939 | -0.439 (3%) |
BELFA | BEL Fuse Cl A | 98.29 | 101.482 | -3.192 (3%) |
FE | Firstenergy Corp | 41.90 | 43.265 | -1.365 (3%) |
KELYB | Kelly Services Inc Cl B | 19.705 | 20.343 | -0.638 (3%) |
GFF | Griffon Corp | 64.72 | 66.821 | -2.101 (3%) |
SM | Sm Energy Company | 41.10 | 42.431 | -1.331 (3%) |
MTN | Vail Resorts | 167.97 | 173.409 | -5.439 (3%) |
PIN | India Invesco ETF | 28.84 | 29.776 | -0.936 (3%) |
OGS | One Gas Inc | 70.53 | 72.82 | -2.29 (3%) |
MDLZ | Mondelez Intl Inc | 69.05 | 71.28 | -2.23 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.64 | 8.919 | -0.279 (3%) |
AVY | Avery Dennison Corp | 206.75 | 213.40 | -6.65 (3%) |
EPHE | Philippines Ishares MSCI ETF | 27.85 | 28.747 | -0.897 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.346 | 61.248 | -1.902 (3%) |
FSM | Fortuna Silver Mines | 4.76 | 4.913 | -0.153 (3%) |
INDY | India 50 Ishares ETF | 53.09 | 54.788 | -1.698 (3%) |
DHX | Dice Holdings | 1.69 | 1.744 | -0.054 (3%) |
BYM | Blackrock Muni Income Quality Trust | 11.43 | 11.795 | -0.365 (3%) |
EM | Smart Share Global Ltd ADR | 0.69 | 0.712 | -0.022 (3%) |
COLD | Americold Realty Trust | 26.19 | 27.026 | -0.836 (3%) |
GNE | Genie Energy Ltd Cl B | 15.67 | 16.168 | -0.498 (3%) |
MLAB | Mesa Labs Inc | 120.81 | 124.632 | -3.822 (3%) |
PPH | Vaneck Pharmaceutical ETF | 90.75 | 93.629 | -2.879 (3%) |
NOVA | Sunnova Energy International | 7.06 | 7.283 | -0.223 (3%) |
SCD | Lmp Capital and Income Fund Inc | 16.76 | 17.289 | -0.529 (3%) |
NSA | National Storage Affiliates Tru | 43.52 | 44.893 | -1.373 (3%) |
CPF | Central Pacific Financial Company | 27.43 | 28.293 | -0.863 (3%) |
EPI | Wisdomtree India Earnings Fund | 47.34 | 48.83 | -1.49 (3%) |
IPG | Interpublic Group of Companies | 29.77 | 30.701 | -0.931 (3%) |
CCI | Crown Castle Inc | 108.70 | 112.084 | -3.384 (3%) |
HSDT | Helius Medical Technologies Inc | 0.546 | 0.563 | -0.017 (3%) |
SOXX | Semiconductor Ishares ETF | 221.87 | 228.744 | -6.874 (3%) |
EVN | Eaton Vance Muni Income Trust | 10.49 | 10.815 | -0.325 (3%) |
PNI | Pimco New York Muni II | 7.415 | 7.645 | -0.23 (3%) |
ASX | Ase Industrial Holding Ltd ADR | 9.68 | 9.979 | -0.299 (3%) |
MHF | Western Asset Muni High | 6.95 | 7.165 | -0.215 (3%) |
IPWR | Ideal Power Inc | 7.48 | 7.711 | -0.231 (3%) |
MCHX | Marchex Inc | 1.75 | 1.804 | -0.054 (3%) |
KF | Korea Fund | 21.73 | 22.40 | -0.67 (3%) |
PCK | Pimco California Muni II | 5.94 | 6.123 | -0.183 (3%) |
CXM | Sprinklr Inc Cl A | 7.14 | 7.359 | -0.219 (3%) |
VFL | Delaware Florida Insured Muni | 10.662 | 10.99 | -0.328 (3%) |
ACN | Accenture Plc | 345.49 | 356.089 | -10.599 (3%) |
PFE | Pfizer Inc | 27.99 | 28.848 | -0.858 (3%) |
SSD | Simpson Manufacturing Company | 181.45 | 186.997 | -5.547 (3%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.15 | 31.073 | -0.923 (3%) |
TINY | Proshares Nanotechnology ETF | 46.902 | 48.327 | -1.425 (3%) |
NMI | Nuveen Muni | 9.61 | 9.902 | -0.292 (3%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.89 | 9.16 | -0.27 (3%) |
DIT | Amcon Distributing Company | 132.85 | 136.881 | -4.031 (3%) |
PDT | John Hancock Premium Dividend Fund | 12.82 | 13.208 | -0.388 (3%) |
CERS | Cerus Corp | 1.66 | 1.71 | -0.05 (3%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.43 | 10.744 | -0.314 (3%) |
ACU | Acme United Corp | 40.06 | 41.261 | -1.201 (3%) |
STZ | Constellation Brands Inc | 237.15 | 244.266 | -7.116 (3%) |
DY | Dycom Industries | 184.31 | 189.824 | -5.514 (3%) |
PMX | Pimco Muni Income Fund III | 7.88 | 8.115 | -0.235 (3%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.82 | 17.323 | -0.503 (3%) |
WF | Woori Finance Holdings Ltd ADR | 34.54 | 35.571 | -1.031 (3%) |
TDG | Transdigm Group Inc | 1,337.60 | 1,377.423 | -39.823 (3%) |
CUBE | Cubesmart | 49.07 | 50.526 | -1.456 (3%) |
EEX | Emerald Expositions Events Inc | 4.31 | 4.438 | -0.128 (3%) |
EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.911 | -0.141 (3%) |
INUV | Inuvo Inc | 0.238 | 0.245 | -0.007 (3%) |
WB | Weibo Corp ADR | 9.29 | 9.564 | -0.274 (3%) |
CLFD | Clearfield Inc | 36.27 | 37.333 | -1.063 (3%) |
LBTYB | Liberty Global Ltd Ord B | 20.25 | 20.843 | -0.593 (3%) |
CLH | Clean Harbors | 241.20 | 248.287 | -7.087 (3%) |
FONR | Fonar Corp | 15.48 | 15.933 | -0.453 (3%) |
VOD | Vodafone Grp Plc ADR | 9.41 | 9.685 | -0.275 (3%) |
CIK | Credit Suisse Asset Management | 2.955 | 3.041 | -0.086 (3%) |
ILF | Latin America 40 Ishares ETF | 24.74 | 25.461 | -0.721 (3%) |
AMRX | Amneal Pharmaceuticals Inc | 8.25 | 8.49 | -0.24 (3%) |
RVP | Retractable Technologies | 0.725 | 0.746 | -0.021 (3%) |
LFUS | Littelfuse Inc | 249.44 | 256.684 | -7.244 (3%) |
FAN | Global Wind Energy ETF FT | 16.86 | 17.35 | -0.49 (3%) |
MXC | Mexco Energy Corp | 12.23 | 12.583 | -0.353 (3%) |
OVBC | Ohio Valley Banc Corp | 23.20 | 23.869 | -0.669 (3%) |
IXJ | Global Healthcare Ishares ETF | 93.67 | 96.373 | -2.703 (3%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.19 | 2.253 | -0.063 (3%) |
FND | Floor & Decor Holdings Inc | 108.72 | 111.85 | -3.13 (3%) |
TOUR | Tuniu Corporatio ADR | 1.12 | 1.152 | -0.032 (3%) |
BKT | Blackrock Income Trust Inc | 11.88 | 12.218 | -0.338 (3%) |
ALDX | Aldeyra Therapeu | 5.27 | 5.42 | -0.15 (3%) |
UAN | Cvr Partners LP | 66.97 | 68.867 | -1.897 (3%) |
ING | ING Groep N.V. ADR | 16.99 | 17.471 | -0.481 (3%) |
CSL | Carlisle Companies Inc | 434.31 | 446.533 | -12.223 (3%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.04 | 6.21 | -0.17 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 22.50 | 23.132 | -0.632 (3%) |
UCTT | Ultra Clean Holdings | 36.04 | 37.049 | -1.009 (3%) |
SLS | Sellas Life Sciences Group Inc | 1.18 | 1.213 | -0.033 (3%) |
GSL | Global Ship Lease Inc | 24.22 | 24.895 | -0.675 (3%) |
SVM | Silvercorp Metals Inc | 4.53 | 4.656 | -0.126 (3%) |
ECH | Chile Ishares MSCI ETF | 25.77 | 26.489 | -0.719 (3%) |
VRSN | Verisign Inc | 179.15 | 184.129 | -4.979 (3%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.07 | 11.377 | -0.307 (3%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.49 | 11.809 | -0.319 (3%) |
GTIM | Good Times Rest | 2.75 | 2.826 | -0.076 (3%) |
BLE | Blackrock Muni Income Trust II | 10.79 | 11.087 | -0.297 (3%) |
TXT | Textron Inc | 83.34 | 85.635 | -2.295 (3%) |
LSCC | Lattice Semicond | 51.18 | 52.583 | -1.403 (3%) |
PAGP | Plains Gp Holdings LP | 17.90 | 18.391 | -0.491 (3%) |
NEN | New England Realty Associates Ltd Partnershi | 79.00 | 81.158 | -2.158 (3%) |
HSIC | Henry Schein Inc | 68.99 | 70.875 | -1.885 (3%) |
AMX | America Movil S.A.B. DE C.V. ADR | 15.84 | 16.273 | -0.433 (3%) |
PPG | PPG Industries | 124.65 | 128.04 | -3.39 (3%) |
CODX | Co-Diagnostics Inc | 1.21 | 1.243 | -0.033 (3%) |
NVT | Nvent Electric Plc | 69.76 | 71.661 | -1.901 (3%) |
FR | First Industrial Realty Trust | 53.05 | 54.49 | -1.44 (3%) |
OFS | Ofs Capital Corp | 7.96 | 8.176 | -0.216 (3%) |
ECL | Ecolab Inc | 246.85 | 253.528 | -6.678 (3%) |
MTR | Mesa Royalty Trust | 5.84 | 5.998 | -0.158 (3%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.47 | 11.778 | -0.308 (3%) |
ARE | Alexandria Real Estate Equities | 113.84 | 116.904 | -3.064 (3%) |
ALLE | Allegion Plc | 140.90 | 144.695 | -3.795 (3%) |
AWK | American Water Works | 137.11 | 140.782 | -3.672 (3%) |
DCO | Ducommun Inc | 61.68 | 63.333 | -1.653 (3%) |
FMY | First Trust/Fidac Mortgage Income Fund | 11.95 | 12.27 | -0.32 (3%) |
REM | Mortgage Real Estate Ishares ETF | 22.49 | 23.092 | -0.602 (3%) |
SDD | Ultrashort Smallcap600 -2X ETF | 15.37 | 15.782 | -0.412 (3%) |
PRT | Permrock Royalty Trust Trust Units | 3.85 | 3.953 | -0.103 (3%) |
MQY | Blackrock Muniyield Quality Fund | 12.54 | 12.875 | -0.335 (3%) |
CWT | California Water Service Group Holding | 51.09 | 52.453 | -1.363 (3%) |
VBF | Invesco Van Kampen Bond Fund | 16.17 | 16.602 | -0.432 (3%) |
NUE | Nucor Corp | 144.61 | 148.472 | -3.862 (3%) |
EWM | Malaysia Ishares MSCI ETF | 25.31 | 25.985 | -0.675 (3%) |
FCX | Freeport-Mcmoran Inc | 46.99 | 48.241 | -1.251 (3%) |
DLTR | Dollar Tree Inc | 66.77 | 68.537 | -1.767 (3%) |
OIA | Invesco Muni Income Trust | 6.57 | 6.744 | -0.174 (3%) |
TBI | Trueblue Inc | 7.33 | 7.524 | -0.194 (3%) |
PAGS | Pagseguro Digital Ltd Cl A | 8.20 | 8.417 | -0.217 (3%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.31 | 10.582 | -0.272 (3%) |
LEO | Dreyfus Strategic Municipals | 6.26 | 6.425 | -0.165 (3%) |
PIM | Putnam Master Intermediate Income | 3.265 | 3.351 | -0.086 (3%) |
BSAC | Banco Santander Chile ADR | 19.67 | 20.189 | -0.519 (3%) |
YINN | FTSE China Bull 3X ETF Direxion | 36.33 | 37.286 | -0.956 (3%) |
LKQ | LKQ Corp | 37.66 | 38.648 | -0.988 (3%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 27.492 | -0.702 (3%) |
IX | Orix Corp ADR | 109.08 | 111.92 | -2.84 (3%) |
BRAZ | GX Brazil Active ETF | 23.628 | 24.244 | -0.616 (3%) |
AVNW | Aviat Networks Inc | 20.93 | 21.474 | -0.544 (3%) |
BUSE | First Busey Corp | 24.45 | 25.084 | -0.634 (3%) |
IHD | VOYA Emerging Markets High Dividend | 5.40 | 5.54 | -0.14 (3%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.46 | 6.627 | -0.167 (3%) |
HFFG | HF Foods Group Inc | 3.33 | 3.416 | -0.086 (3%) |
MCHP | Microchip Technology | 75.09 | 77.026 | -1.936 (3%) |
IGD | VOYA Global Equity Dividend and Premium | 5.40 | 5.539 | -0.139 (3%) |
BBDC | Barings Bdc Inc | 9.50 | 9.745 | -0.245 (3%) |
NRO | Neuberger Berman Real Estate Securities | 3.88 | 3.979 | -0.099 (2%) |
ADBE | Adobe Systems Inc | 486.42 | 498.859 | -12.439 (2%) |
PCH | Potlatch Corp | 42.30 | 43.38 | -1.08 (2%) |
BRC | Brady Corp | 72.23 | 74.076 | -1.846 (2%) |
EFG | EAFE Growth Ishares MSCI ETF | 102.06 | 104.669 | -2.609 (2%) |
SKF | Ultrashort Financials -2X ETF | 9.65 | 9.896 | -0.246 (2%) |
GMRE | Global Medical REIT Inc | 9.22 | 9.455 | -0.235 (2%) |
PZC | Pimco California Muni Income Fund III | 7.24 | 7.424 | -0.184 (2%) |
JXI | Global Utilities Ishares ETF | 67.88 | 69.606 | -1.726 (2%) |
CMRE | Costamare Inc | 14.12 | 14.477 | -0.357 (2%) |
VLO | Valero Energy Corp | 132.06 | 135.405 | -3.345 (2%) |
NKX | Nuveen Insured California Tax-Free | 13.18 | 13.512 | -0.332 (2%) |
DIOD | Diodes Inc | 61.14 | 62.675 | -1.535 (2%) |
HOLX | Hologic Inc | 78.80 | 80.775 | -1.975 (2%) |
EWY | South Korea Ishares MSCI ETF | 61.12 | 62.653 | -1.533 (2%) |
MSFT | Microsoft Corp | 411.46 | 421.759 | -10.299 (2%) |
YXI | Short FTSE China 50 -1X ETF | 13.33 | 13.663 | -0.333 (2%) |
PSEC | Prospect Capital Corp | 5.13 | 5.258 | -0.128 (2%) |
BHP | Bhp Billiton Ltd ADR | 56.68 | 58.091 | -1.411 (2%) |
ICE | Intercontinental Exchange | 157.85 | 161.776 | -3.926 (2%) |
JRVR | James River Gp HD | 6.27 | 6.426 | -0.156 (2%) |
CNA | CNA Financial Corp | 47.46 | 48.639 | -1.179 (2%) |
EQR | Equity Residential | 72.03 | 73.819 | -1.789 (2%) |
PG | Procter & Gamble Company | 165.76 | 169.873 | -4.113 (2%) |
GHM | Graham Corp | 28.99 | 29.705 | -0.715 (2%) |
BME | Blackrock Health Sciences Trust | 40.28 | 41.276 | -0.996 (2%) |
APT | Alpha Pro Tech | 5.61 | 5.748 | -0.138 (2%) |
DFP | Flaherty & Crumrine Dynamic | 20.50 | 21.004 | -0.504 (2%) |
VKTX | Viking Thera | 64.63 | 66.22 | -1.59 (2%) |
LZB | La-Z-Boy Inc | 39.55 | 40.52 | -0.97 (2%) |
SJW | SJW Corp | 55.92 | 57.292 | -1.372 (2%) |
PDI | Pimco Dynamic Income Fund | 19.56 | 20.039 | -0.479 (2%) |
ERH | Wells Fargo Advantage Utilities and High | 10.80 | 11.063 | -0.263 (2%) |
CHRW | C.H. Robinson Ww | 104.93 | 107.478 | -2.548 (2%) |
NLY | Annaly Capital Management Inc | 19.27 | 19.738 | -0.468 (2%) |
BBN | Balckrock Build America Trust | 16.84 | 17.248 | -0.408 (2%) |
CPB | Campbell Soup Company | 46.74 | 47.874 | -1.134 (2%) |
CP | Canadian Pacific Kansas City Ltd | 79.33 | 81.253 | -1.923 (2%) |
PML | Pimco Muni II | 8.92 | 9.137 | -0.217 (2%) |
EWL | Switzerland Ishares MSCI ETF | 49.75 | 50.956 | -1.206 (2%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.15 | 39.077 | -0.927 (2%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 79.16 | 81.085 | -1.925 (2%) |
MEDP | Medpace Holdings Inc | 328.24 | 336.218 | -7.978 (2%) |
URGN | Urogen Pharma Ltd | 12.21 | 12.506 | -0.296 (2%) |
LUX | Tema Luxury ETF | 22.396 | 22.937 | -0.541 (2%) |
OFG | OFG Bancorp | 41.13 | 42.124 | -0.994 (2%) |
PGP | Pimco Global Stocksplus & Income | 7.988 | 8.181 | -0.193 (2%) |
UDR | United Dominion Realty Trust | 43.22 | 44.266 | -1.046 (2%) |
DLS | Wisdomtree International Smallcap Fund | 65.185 | 66.762 | -1.577 (2%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.75 | 38.659 | -0.909 (2%) |
NOMD | Nomad Foods Ltd | 17.70 | 18.126 | -0.426 (2%) |
CGBD | Carlyle Secured Lending Inc | 16.79 | 17.194 | -0.404 (2%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.11 | 9.328 | -0.218 (2%) |
BGY | Blackrock International | 5.54 | 5.673 | -0.133 (2%) |
MSA | Msa Safety Inc | 167.82 | 171.839 | -4.019 (2%) |
IIF | Morgan Stanley India Investment Fund Inc | 28.04 | 28.711 | -0.671 (2%) |
NGG | National Grid Transco Plc ADR | 65.47 | 67.041 | -1.571 (2%) |
PMF | Pimco Muni | 9.71 | 9.943 | -0.233 (2%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.85 | 151.393 | -3.543 (2%) |
CTLT | Catalent Inc | 58.48 | 59.879 | -1.399 (2%) |
AIV | Apartment Investment and Management | 8.57 | 8.774 | -0.204 (2%) |
RIO | Rio Tinto Plc ADR | 65.50 | 67.062 | -1.562 (2%) |
SPXC | SPX Corp | 155.60 | 159.317 | -3.717 (2%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 103.57 | 106.033 | -2.463 (2%) |
ACTV | Leadershares Activist Leaders ETF | 32.582 | 33.356 | -0.774 (2%) |
SOYB | Teucrium Soybean | 21.62 | 22.134 | -0.514 (2%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 73.96 | 75.706 | -1.746 (2%) |
IQ | Iqiyi Inc ADR | 2.58 | 2.641 | -0.061 (2%) |
FAF | First American Corp | 62.99 | 64.47 | -1.48 (2%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.72 | 7.901 | -0.181 (2%) |
TRN | Trinity Industries | 33.80 | 34.592 | -0.792 (2%) |
BRF | Vaneck Brazil Smallcap ETF | 13.996 | 14.324 | -0.328 (2%) |
DVN | Devon Energy Corp | 39.34 | 40.259 | -0.919 (2%) |
FRBA | First Bank | 14.35 | 14.685 | -0.335 (2%) |
TSQ | Townsquare Media Llc | 9.92 | 10.151 | -0.231 (2%) |
INSP | Inspire Medical Systems Inc | 199.00 | 203.628 | -4.628 (2%) |
ICLN | Global Clean Energy Ishares ETF | 13.50 | 13.814 | -0.314 (2%) |
VGLT | Long-Term Govt Bond Vanguard | 58.20 | 59.55 | -1.35 (2%) |
GUT | Gabelli Utility Trust | 5.03 | 5.147 | -0.117 (2%) |
SLM | SLM Corp | 21.88 | 22.388 | -0.508 (2%) |
FTF | Franklin Templeton Ltd Duration | 6.48 | 6.63 | -0.15 (2%) |
AAPL | Apple Inc | 223.45 | 228.62 | -5.17 (2%) |
SSNC | SS&C Technologies | 71.90 | 73.566 | -1.666 (2%) |
BFK | Blackrock Muni Income Trust | 10.22 | 10.456 | -0.236 (2%) |
MQT | Blackrock Muniyield Quality Fund II | 10.38 | 10.62 | -0.24 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.47 | 13.78 | -0.31 (2%) |
UNP | Union Pacific Corp | 233.87 | 239.255 | -5.385 (2%) |
IAK | US Insurance Ishares ETF | 126.05 | 128.958 | -2.908 (2%) |
BHACU | Focus Impact Bh3 Acquisition Units | 10.32 | 10.558 | -0.238 (2%) |
BLD | Topbuild Corp | 377.71 | 386.365 | -8.655 (2%) |
NOC | Northrop Grumman Corp | 512.90 | 524.637 | -11.737 (2%) |
WY | Weyerhaeuser Company | 31.87 | 32.599 | -0.729 (2%) |
XLU | S&P 500 Utilities Sector SPDR | 78.36 | 80.153 | -1.793 (2%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.23 | 98.424 | -2.194 (2%) |
SKM | Sk Telecom Corp ADR | 22.71 | 23.229 | -0.519 (2%) |
ATOS | Atossa Therapeutics Inc | 1.40 | 1.432 | -0.032 (2%) |
IHE | US Pharmaceuticals Ishares ETF | 68.75 | 70.308 | -1.558 (2%) |
IYH | US Healthcare Ishares ETF | 62.51 | 63.93 | -1.42 (2%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 76.35 | 78.087 | -1.737 (2%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.51 | 28.134 | -0.624 (2%) |
ROST | Ross Stores Inc | 142.32 | 145.538 | -3.218 (2%) |
IAC | Iac Inc | 50.98 | 52.133 | -1.153 (2%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 39.62 | 40.512 | -0.892 (2%) |
FXZ | Materials Alphadex ETF FT | 64.80 | 66.257 | -1.457 (2%) |
UGE | Ultra Consumer Goods 2X ETF | 19.19 | 19.622 | -0.432 (2%) |
PAA | Plains All American Pipeline LP | 16.92 | 17.298 | -0.378 (2%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.23 | 20.684 | -0.454 (2%) |
PVL | Permianville Royalty Trust | 1.56 | 1.595 | -0.035 (2%) |
TOWN | Towne Bank | 32.42 | 33.144 | -0.724 (2%) |
BFZ | Blackrock California Muni Trust | 11.72 | 11.981 | -0.261 (2%) |
STC | Stewart Information Services Corp | 68.91 | 70.448 | -1.538 (2%) |
WHG | Westwood Holdings Group Inc | 14.56 | 14.884 | -0.324 (2%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 11.93 | 12.196 | -0.266 (2%) |
ITA | US Aerospace & Defense Ishares ETF | 146.49 | 149.754 | -3.264 (2%) |
EAD | Wells Fargo Advantage | 6.85 | 7.002 | -0.152 (2%) |
BWG | Legg Mason Bw Global Income | 8.49 | 8.678 | -0.188 (2%) |
CANE | Teucrium Sugar | 12.73 | 13.011 | -0.281 (2%) |
BURL | Burlington Stores Inc | 251.96 | 257.511 | -5.551 (2%) |
UTMD | Utah Medical Prod | 64.00 | 65.409 | -1.409 (2%) |
CHW | Calamos Gbl Dyn Inc | 6.97 | 7.123 | -0.153 (2%) |
MMU | Western Asset Managed Municipals Fund | 10.45 | 10.68 | -0.23 (2%) |
IYM | US Basic Materials Ishares ETF | 145.83 | 149.033 | -3.203 (2%) |
VPU | Utilities ETF Vanguard | 169.05 | 172.766 | -3.716 (2%) |
NXRT | Nexpoint Residential Trust Inc | 42.32 | 43.249 | -0.929 (2%) |
DAC | Danaos Corp | 82.54 | 84.341 | -1.801 (2%) |
EWZ | Brazil Ishares MSCI ETF | 28.09 | 28.704 | -0.614 (2%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.04 | 56.242 | -1.202 (2%) |
FMNB | Farmers Natl Banc Corp | 14.11 | 14.419 | -0.309 (2%) |
ACIU | AC Immune S.A. | 3.24 | 3.311 | -0.071 (2%) |
HESM | Hess Midstream Partners LP | 34.71 | 35.47 | -0.76 (2%) |
FCAP | First Capital Inc | 34.91 | 35.668 | -0.758 (2%) |
BKH | Black Hills Corp | 58.81 | 60.089 | -1.279 (2%) |
TLT | 20+ Year Treas Bond Ishares ETF | 92.74 | 94.76 | -2.02 (2%) |
EVTC | Evertec Inc | 32.42 | 33.125 | -0.705 (2%) |
LQDA | Liquidia Corp | 10.43 | 10.657 | -0.227 (2%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.63 | 16.988 | -0.358 (2%) |
BAX | Baxter International Inc | 36.10 | 36.88 | -0.78 (2%) |
BHV | Blackrock Virginia Muni Trust | 11.06 | 11.297 | -0.237 (2%) |
UBCP | United Bncp Inc | 12.82 | 13.095 | -0.275 (2%) |
WVVI | Willamette Valley | 3.41 | 3.483 | -0.073 (2%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.76 | 8.948 | -0.188 (2%) |
PSF | Cohen & Steers Preferred Fund | 20.54 | 20.981 | -0.441 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 76.20 | 77.831 | -1.631 (2%) |
BOTJ | Bank of The Jame Fnl | 13.06 | 13.34 | -0.28 (2%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.68 | 12.951 | -0.271 (2%) |
PNF | Pimco New York Muni | 8.01 | 8.181 | -0.171 (2%) |
UL | Unilever Plc ADR | 61.66 | 62.975 | -1.315 (2%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.16 | 24.676 | -0.516 (2%) |
POST | Post Holdings Inc | 110.75 | 113.115 | -2.365 (2%) |
DTE | Dte Energy Company | 123.43 | 126.058 | -2.628 (2%) |
NVGS | Navigator Holdings | 15.76 | 16.095 | -0.335 (2%) |
STG | Sunlands Online Education Group ADR | 7.10 | 7.251 | -0.151 (2%) |
LBTYK | Liberty Global Ltd Ord C | 20.97 | 21.413 | -0.443 (2%) |
LOGI | Logitech Int S.A. | 83.63 | 85.398 | -1.768 (2%) |
MYD | Blackrock Muniyield Fund | 11.12 | 11.355 | -0.235 (2%) |
CPT | Camden Property Trust | 118.00 | 120.492 | -2.492 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.72 | 11.966 | -0.246 (2%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.81 | 11.036 | -0.226 (2%) |
CXE | Colonial High Income Muni Trust | 3.825 | 3.905 | -0.08 (2%) |
ZTR | Virtus Total Return Fund Inc | 5.92 | 6.043 | -0.123 (2%) |
OIH | Vaneck Oil Services ETF | 279.31 | 285.139 | -5.829 (2%) |
STAG | Stag Industrial Inc | 37.16 | 37.933 | -0.773 (2%) |
FDUS | Fidus Investment Cor | 19.10 | 19.498 | -0.398 (2%) |
EVM | Eaton Vance California Muni Bond Fund | 9.27 | 9.462 | -0.192 (2%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.71 | 10.932 | -0.222 (2%) |
BNY | Blackrock New York Muni Trust Inc | 10.64 | 10.86 | -0.22 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.93 | 16.259 | -0.329 (2%) |
KOP | Koppers Holdings Inc | 35.12 | 35.845 | -0.725 (2%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.67 | 7.828 | -0.158 (2%) |
PPT | Putnam Premier Income Trust | 3.59 | 3.664 | -0.074 (2%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.22 | 96.167 | -1.947 (2%) |
SKX | Skechers U.S.A. | 63.06 | 64.352 | -1.292 (2%) |
STWD | Starwood Property Trust | 19.67 | 20.073 | -0.403 (2%) |
MXI | Global Materials Ishares ETF | 88.561 | 90.38 | -1.819 (2%) |
RILY | B. Riley Financl | 5.26 | 5.368 | -0.108 (2%) |
BPRN | Princeton Bancorp Inc | 35.80 | 36.535 | -0.735 (2%) |
BWEN | Broadwind Energy Inc | 2.06 | 2.102 | -0.042 (2%) |
JEQ | Japan Equity Fund | 5.92 | 6.041 | -0.121 (2%) |
FEDU | Four Seasons Education Cayman Inc ADR | 11.50 | 11.735 | -0.235 (2%) |
MVBF | Mvb Financial Corp | 18.98 | 19.367 | -0.387 (2%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 10.30 | 10.509 | -0.209 (2%) |
BJK | Vaneck Gaming ETF | 43.01 | 43.884 | -0.874 (2%) |
DPG | Duff & Phelps Global Utility | 11.33 | 11.56 | -0.23 (2%) |
PLSE | Pulse Biosciences CS | 16.47 | 16.804 | -0.334 (2%) |
JCI | Johnson Controls Intl | 74.86 | 76.369 | -1.509 (2%) |
MGF | MFS Government Markets Income Trust | 3.17 | 3.234 | -0.064 (2%) |
BLV | Long Term Bond Index ETF Vanguard | 71.57 | 73.014 | -1.444 (2%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 50.69 | 51.714 | -1.024 (2%) |
AVIR | Atea Pharmaceuticals Inc | 3.36 | 3.428 | -0.068 (2%) |
IRET | Marketvector Quality REIT Index ETF | 21.823 | 22.261 | -0.438 (2%) |
EWQ | France Ishares MSCI ETF | 38.39 | 39.16 | -0.77 (2%) |
CYBR | Cyberark Soft Ord | 280.19 | 285.832 | -5.642 (2%) |
ALCO | Alico Inc | 25.88 | 26.398 | -0.518 (2%) |
BOE | Blackrock Global | 11.03 | 11.251 | -0.221 (2%) |
HXL | Hexcel Corp | 59.95 | 61.146 | -1.196 (2%) |
PCQ | Pimco California Muni | 9.76 | 9.955 | -0.195 (2%) |
WNS | Wns Ltd ADR | 48.34 | 49.305 | -0.965 (2%) |
IEV | Europe 350 Ishares ETF | 55.67 | 56.782 | -1.112 (2%) |
VGK | Europe ETF FTSE Vanguard | 67.89 | 69.249 | -1.359 (2%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.74 | 10.955 | -0.215 (2%) |
LE | Lands' End Inc | 16.25 | 16.575 | -0.325 (2%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 15.90 | 16.217 | -0.317 (2%) |
HAL | Halliburton Company | 28.53 | 29.098 | -0.568 (2%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 58.904 | 60.074 | -1.17 (2%) |
MYFW | First Western Financial Inc | 19.47 | 19.857 | -0.387 (2%) |
ALL | Allstate Corp | 185.06 | 188.719 | -3.659 (2%) |
WES | Western Midstream Partners LP | 37.75 | 38.496 | -0.746 (2%) |
LION | Lionsgate Studios Corp | 6.76 | 6.893 | -0.133 (2%) |
ICUI | I C U Medical Inc | 173.39 | 176.799 | -3.409 (2%) |
TECK | Teck Resources Ltd | 48.79 | 49.752 | -0.962 (2%) |
SATS | Echostar Corp | 24.61 | 25.093 | -0.483 (2%) |
DE | Deere & Company | 400.37 | 408.19 | -7.82 (2%) |
HEI | Heico Corp | 253.06 | 258.021 | -4.961 (2%) |
JNJ | Johnson & Johnson | 158.35 | 161.456 | -3.106 (2%) |
BTZ | Blackrock Preferred | 10.81 | 11.02 | -0.21 (2%) |
DSWL | Deswell Inds Inc | 2.51 | 2.559 | -0.049 (2%) |
UTSI | Utstarcom Holdings C | 2.84 | 2.895 | -0.055 (2%) |
MVT | Blackrock Munivest Fund II | 11.025 | 11.238 | -0.213 (2%) |
VALE | Vale S.A. ADR | 10.81 | 11.019 | -0.209 (2%) |
DEM | Wisdomtree EM High Div Fund | 42.83 | 43.661 | -0.831 (2%) |
SCKT | Socket Mobile | 1.14 | 1.162 | -0.022 (2%) |
EEA | European Equity Fund | 8.90 | 9.071 | -0.171 (2%) |
SO | Southern Company | 88.70 | 90.408 | -1.708 (2%) |
VNET | Vnet Group Inc | 3.64 | 3.71 | -0.07 (2%) |
FSLR | First Solar Inc | 215.89 | 220.028 | -4.138 (2%) |
MKC | Mccormick & Company | 78.83 | 80.344 | -1.514 (2%) |
BUI | Blackrock Utility and Infrastr | 23.34 | 23.787 | -0.447 (2%) |
AQB | Aquabounty Technologies Inc | 1.15 | 1.172 | -0.022 (2%) |
BOSC | Bos Better Online | 2.89 | 2.945 | -0.055 (2%) |
KOSS | Koss Corp | 7.04 | 7.174 | -0.134 (2%) |
VHT | Healthcare ETF Vanguard | 272.60 | 277.786 | -5.186 (2%) |
GLNG | Golar Lng Ltd | 36.46 | 37.152 | -0.692 (2%) |
LBTYA | Liberty Global Ltd Ord A | 20.39 | 20.777 | -0.387 (2%) |
NYMT | New York Mtge Trust | 5.71 | 5.818 | -0.108 (2%) |
FXY | Japanese Yen Trust Currencyshares | 61.00 | 62.155 | -1.155 (2%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.245 | 8.40 | -0.155 (2%) |
NZF | Nuveen Divadv Fund 3 | 12.58 | 12.816 | -0.236 (2%) |
CSR | Centerspace | 69.32 | 70.619 | -1.299 (2%) |
PRU | Prudential Financial Inc | 120.18 | 122.431 | -2.251 (2%) |
CLRB | Cellectar Biosc | 2.03 | 2.068 | -0.038 (2%) |
PDFS | Pdf Solutions Inc | 29.49 | 30.039 | -0.549 (2%) |
UMH | Umh Properties | 18.68 | 19.027 | -0.347 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.21 | 10.399 | -0.189 (2%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.97 | 21.358 | -0.388 (2%) |
DNOW | Dnow Inc | 12.15 | 12.375 | -0.225 (2%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 7.23 | 7.363 | -0.133 (2%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.10 | 12.323 | -0.223 (2%) |
PMM | Putnam Managed Muni Income Trust | 6.28 | 6.396 | -0.116 (2%) |
EWU | UK Ishares MSCI ETF | 36.03 | 36.694 | -0.664 (2%) |
FEZ | Euro Stoxx 50 ETF SPDR | 50.80 | 51.737 | -0.937 (2%) |
MRCC | Monroe Capital Corp | 7.87 | 8.015 | -0.145 (2%) |
TIGR | Up Fintech Holding Ltd ADR | 6.71 | 6.833 | -0.123 (2%) |
BPTH | Bio-Path Holdings | 0.98 | 0.998 | -0.018 (2%) |
XHR | Xenia Hotels & Resorts Inc | 14.49 | 14.755 | -0.265 (2%) |
QCOM | Qualcomm Inc | 165.91 | 168.932 | -3.022 (2%) |
PSI | Dynamic Semiconductors Invesco ETF | 55.73 | 56.743 | -1.013 (2%) |
HSON | Hudson Global | 15.19 | 15.467 | -0.277 (2%) |
HART | Nyli Healthy Hearts ETF | 31.925 | 32.506 | -0.581 (2%) |
JGH | Nuveen Global High Income Fund | 12.85 | 13.084 | -0.234 (2%) |
APPF | Appfolio Cl A | 216.09 | 220.022 | -3.932 (2%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.13 | 23.552 | -0.422 (2%) |
IEZ | US Oil Equipment & Services Ishares ETF | 19.92 | 20.28 | -0.36 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 6.04 | 6.149 | -0.109 (2%) |
EDF | Virtus Emerging Markets Income Fund | 5.05 | 5.141 | -0.091 (2%) |
IDU | US Utilities Ishares ETF | 99.65 | 101.445 | -1.795 (2%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.92 | 37.584 | -0.664 (2%) |
MVF | Munivest Fund | 7.32 | 7.451 | -0.131 (2%) |
BWA | Borgwarner Inc | 34.02 | 34.628 | -0.608 (2%) |
COO | Cooper Companies | 105.21 | 107.099 | -1.889 (2%) |
MCR | MFS Charter Income Trust | 6.32 | 6.433 | -0.113 (2%) |
GF | New Germany Fund | 8.53 | 8.683 | -0.153 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 19.25 | 19.595 | -0.345 (2%) |
OGCP | Empire State Realty Op LP Se | 10.70 | 10.892 | -0.192 (2%) |
GCBC | Greene County Bncp | 28.70 | 29.212 | -0.512 (2%) |
VCLT | Long-Term Corp Bond Vanguard | 77.83 | 79.215 | -1.385 (2%) |
EXR | Extra Space Storage Inc | 168.54 | 171.549 | -3.009 (2%) |
NIM | Nuveen Maturities Fund | 9.07 | 9.232 | -0.162 (2%) |
GDX | Vaneck Gold Miners ETF | 40.11 | 40.823 | -0.713 (2%) |
GWX | S&P Smallcap Intl SPDR | 32.54 | 33.12 | -0.58 (2%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.74 | 9.913 | -0.173 (2%) |
RWM | Short Russell 2000 -1X ETF | 18.74 | 19.074 | -0.334 (2%) |
ARDC | Ares Dynamic Credit Allocation | 14.90 | 15.165 | -0.265 (2%) |
DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.198 | -0.038 (2%) |
AVA | Avista Corp | 37.23 | 37.886 | -0.656 (2%) |
BA | Boeing Company | 151.00 | 153.655 | -2.655 (2%) |
NWN | Northwest Natural Gas Company | 39.10 | 39.783 | -0.683 (2%) |
PULM | Pulmatrix Inc | 2.06 | 2.096 | -0.036 (2%) |
BXP | Bxp Inc | 81.38 | 82.798 | -1.418 (2%) |
UNH | Unitedhealth Group Inc | 567.03 | 576.882 | -9.852 (2%) |
MOO | Vaneck Agribusiness ETF | 72.10 | 73.354 | -1.254 (2%) |
TEF | Telefonica S.A. ADR | 4.67 | 4.751 | -0.081 (2%) |
CEV | Eaton Vance California Muni Income Trust | 10.51 | 10.69 | -0.18 (2%) |
IMOS | Chipmos Tech ADR | 22.35 | 22.733 | -0.383 (2%) |
AFB | Alliance National Municipal | 11.35 | 11.544 | -0.194 (2%) |
TAGS | Teucrium Agricultural | 25.965 | 26.41 | -0.445 (2%) |
GKOS | Glaukos Corp | 127.86 | 130.044 | -2.184 (2%) |
MCO | Moody's Corp | 462.20 | 470.031 | -7.831 (2%) |
BIV | Interm Term Bond ETF Vanguard | 75.79 | 77.077 | -1.287 (2%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.00 | 2.034 | -0.034 (2%) |
ELC | Entergy Louisiana Llc | 22.56 | 22.941 | -0.381 (2%) |
PLCE | Children's Place Inc | 13.72 | 13.952 | -0.232 (2%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 5.949 | -0.099 (2%) |
NUW | Nuveen Muni Value Fund | 13.90 | 14.135 | -0.235 (2%) |
BWX | Intl Treasury Bond ETF SPDR | 22.28 | 22.657 | -0.377 (2%) |
EFA | EAFE Ishares MSCI ETF | 80.23 | 81.586 | -1.356 (2%) |
CIVI | Civitas Resources Inc | 50.70 | 51.555 | -0.855 (2%) |
RCKT | Rocket Pharmaceuticals Inc | 17.19 | 17.481 | -0.291 (2%) |
AEYE | Audioeye Inc | 22.75 | 23.134 | -0.384 (2%) |
SID | Companhia Siderurgica Nacional ADR | 2.15 | 2.186 | -0.036 (2%) |
ASPS | Altisource Portfolio | 1.14 | 1.159 | -0.019 (2%) |
NEWP | New Pacific Metals Corp | 1.62 | 1.647 | -0.027 (2%) |
HNI | Hon Industries Inc | 51.39 | 52.249 | -0.859 (2%) |
PSTG | Pure Storage Inc | 51.15 | 52.003 | -0.853 (2%) |
CHI | Calamos Cv Opp & Inc | 11.46 | 11.65 | -0.19 (2%) |
CMS | Cms Energy Corp | 69.11 | 70.258 | -1.148 (2%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.60 | 26.023 | -0.423 (2%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.21 | 9.363 | -0.153 (2%) |
GGT | Gabelli Global Multi-Media Trust | 4.70 | 4.778 | -0.078 (2%) |
MHO | M/I Homes | 160.22 | 162.883 | -2.663 (2%) |
MTH | Meritage Corp | 190.79 | 193.947 | -3.157 (2%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.88 | 18.177 | -0.297 (2%) |
IBP | Installed Building Products | 232.55 | 236.41 | -3.86 (2%) |
SYBX | Synlogic Inc | 1.45 | 1.474 | -0.024 (2%) |
VICI | Vici Properties Inc | 32.04 | 32.571 | -0.531 (2%) |
OPK | Opko Health Inc | 1.46 | 1.484 | -0.024 (2%) |
LOAN | Manhattan Bridge | 5.36 | 5.448 | -0.088 (2%) |
SRDX | Surmodics Inc | 37.66 | 38.28 | -0.62 (2%) |
MPV | Barings Participation Investors | 16.74 | 17.016 | -0.276 (2%) |
EZU | Eurozone Ishares MSCI ETF | 49.91 | 50.734 | -0.824 (2%) |
WEAT | Teucrium Wheat | 5.15 | 5.235 | -0.085 (2%) |
FELE | Franklin Electric Company | 100.80 | 102.449 | -1.649 (2%) |
VRA | Vera Bradley | 5.14 | 5.224 | -0.084 (2%) |
FNF | Fidelity National Financial | 59.49 | 60.458 | -0.968 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.45 | 12.653 | -0.203 (2%) |
KXI | Global Cons Staples Ishares ETF | 63.28 | 64.31 | -1.03 (2%) |
PGZ | Principal Real Estate Income F | 10.74 | 10.915 | -0.175 (2%) |
ABEO | Abeona Therapeutics | 6.21 | 6.311 | -0.101 (2%) |
IGT | International Game Technology | 20.48 | 20.81 | -0.33 (2%) |
NAC | Nuveen California Divadv Fund | 11.54 | 11.726 | -0.186 (2%) |
EWA | Australia Ishares MSCI ETF | 25.87 | 26.287 | -0.417 (2%) |
NOG | Northern Oil and Gas | 36.76 | 37.35 | -0.59 (2%) |
IMMR | Immersion Corp | 8.45 | 8.586 | -0.136 (2%) |
VGIT | Interm Govt Bond Vanguard | 58.60 | 59.542 | -0.942 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 16.89 | 17.162 | -0.272 (2%) |
FCG | Natural Gas ETF FT | 23.90 | 24.284 | -0.384 (2%) |
XLB | S&P 500 Materials Sector SPDR | 93.68 | 95.186 | -1.506 (2%) |
MYSZ | My Size Inc | 1.615 | 1.641 | -0.026 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.216 | 22.571 | -0.355 (2%) |
CNQ | Canadian Natural Resources | 34.41 | 34.959 | -0.549 (2%) |
PSCE | S&P Smallcap Energy Invesco ETF | 48.96 | 49.735 | -0.775 (2%) |
MMT | MFS Multimarket Income Trust | 4.74 | 4.815 | -0.075 (2%) |
BWFG | Bankwell Financial | 28.72 | 29.176 | -0.456 (2%) |
APLE | Apple Hospitality REIT Inc | 14.76 | 14.994 | -0.234 (2%) |
UTF | Cohen & Steers Infrastructure Fund | 25.13 | 25.525 | -0.395 (2%) |
PEP | Pepsico Inc | 167.85 | 170.487 | -2.637 (2%) |
DTH | Wisdomtree International High Dividend Fund | 39.788 | 40.416 | -0.628 (2%) |
ACV | Virtus Diversified Income & Convertible Fund | 20.89 | 21.216 | -0.326 (2%) |
UDOW | Ultrapro Dow30 3X ETF | 94.21 | 95.686 | -1.476 (2%) |
XHB | S&P Homebuilders SPDR | 118.61 | 120.461 | -1.851 (2%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 172.15 | 174.826 | -2.676 (2%) |
DWX | S&P Dividend Intl SPDR | 37.00 | 37.574 | -0.574 (2%) |
NMZ | Nuveen Muni High Income Opportunity | 11.24 | 11.414 | -0.174 (2%) |
GD | General Dynamics Corp | 296.65 | 301.217 | -4.567 (2%) |
MBB | MBS Ishares ETF | 92.87 | 94.303 | -1.433 (2%) |
LCII | Lci Industries | 115.18 | 116.957 | -1.777 (2%) |
TBNK | Territorial Bancorp | 10.30 | 10.458 | -0.158 (2%) |
ENZL | New Zealand Ishares MSCI ETF | 47.88 | 48.613 | -0.733 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.561 | 25.952 | -0.391 (2%) |
FTNT | Fortinet Inc | 77.92 | 79.11 | -1.19 (2%) |
ENZ | Enzo Biochem | 1.12 | 1.137 | -0.017 (2%) |
NNY | Nuveen New York Muni Value Fund | 8.38 | 8.508 | -0.128 (2%) |
PHT | Pioneer High Income Fund | 7.76 | 7.878 | -0.118 (2%) |
POR | Portland General Electric Company | 46.72 | 47.432 | -0.712 (2%) |
OBT | Orange County Bancor | 55.30 | 56.141 | -0.841 (2%) |
EPAM | Epam Systems Inc | 192.22 | 195.15 | -2.93 (2%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.66 | 11.836 | -0.176 (1%) |
HIW | Highwoods Properties | 33.27 | 33.773 | -0.503 (1%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 6.94 | 7.045 | -0.105 (1%) |
PLNT | Planet Fitness | 79.77 | 80.977 | -1.207 (1%) |
CBT | Cabot Corp | 108.86 | 110.495 | -1.635 (1%) |
FT | Franklin Universal Trust | 7.41 | 7.521 | -0.111 (1%) |
URI | United Rentals | 798.00 | 810.021 | -12.021 (1%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 51.78 | 52.56 | -0.78 (1%) |
DIM | Wisdomtree International Midcap Dividend Fund | 63.805 | 64.761 | -0.956 (1%) |
VEA | FTSE Developed Markets Vanguard | 50.81 | 51.572 | -0.762 (1%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 121.30 | 123.117 | -1.817 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.26 | 10.413 | -0.153 (1%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.10 | 18.37 | -0.27 (1%) |
SOLR | Smartetfs Sustainable Energy II ETF | 28.077 | 28.492 | -0.415 (1%) |
NRIM | Northrim Bancorp Inc | 67.14 | 68.138 | -0.998 (1%) |
GLO | Clough Global Opportunities Fund | 5.30 | 5.378 | -0.078 (1%) |
ABR | Arbor Realty Trust | 14.94 | 15.16 | -0.22 (1%) |
IQI | Invesco Quality Muni Income Trust | 10.10 | 10.249 | -0.149 (1%) |
PNW | Pinnacle West Capital Corp | 86.71 | 87.988 | -1.278 (1%) |
RRR | Red Rock Resorts Inc | 52.33 | 53.101 | -0.771 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 109.33 | 110.942 | -1.612 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 45.82 | 46.496 | -0.676 (1%) |
ANIP | ANI Pharma Inc | 57.31 | 58.151 | -0.841 (1%) |
RIV | Rivernorth Opportunities Fund | 12.51 | 12.694 | -0.184 (1%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.20 | 36.731 | -0.531 (1%) |
GNOM | GX Genomics & Biotechnology ETF | 10.69 | 10.846 | -0.156 (1%) |
AZO | Autozone | 3,059.83 | 3,104.686 | -44.856 (1%) |
VTN | Invesco Trust New York Muni | 11.22 | 11.384 | -0.164 (1%) |
PSA | Public Storage | 340.60 | 345.56 | -4.96 (1%) |
SXT | Sensient Technologies Corp | 76.49 | 77.607 | -1.117 (1%) |
VPL | Pacific ETF FTSE Vanguard | 75.33 | 76.434 | -1.104 (1%) |
TSLX | Tpg Specialty Lending Inc | 20.19 | 20.484 | -0.294 (1%) |
LMFA | Lm Funding America Inc | 2.66 | 2.699 | -0.039 (1%) |
VCIT | Interm Corp Bond Vanguard | 81.37 | 82.549 | -1.179 (1%) |
VMBS | Mortgage Backed Securities Vanguard | 45.82 | 46.483 | -0.663 (1%) |
EWK | Belgium Ishares MSCI ETF | 20.06 | 20.351 | -0.291 (1%) |
PICB | Intl Corp Bond Invesco ETF | 22.61 | 22.938 | -0.328 (1%) |
RYAM | Rayonier Advanced Materials Inc | 8.13 | 8.248 | -0.118 (1%) |
DEA | Easterly Government Properties | 13.38 | 13.574 | -0.194 (1%) |
FTAG | Indxx Global Agriculture ETF FT | 25.002 | 25.364 | -0.362 (1%) |
MCD | McDonald's Corp | 297.32 | 301.588 | -4.268 (1%) |
NAD | Nuveen Divadv Fund | 11.99 | 12.163 | -0.173 (1%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.81 | 92.12 | -1.31 (1%) |
FXA | Australian Dollar Trust Currencyshares | 65.72 | 66.665 | -0.945 (1%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.39 | 118.065 | -1.675 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.71 | 53.463 | -0.753 (1%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 18.38 | 18.642 | -0.262 (1%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 73.59 | 74.64 | -1.05 (1%) |
EML | Eastern Company | 31.52 | 31.967 | -0.447 (1%) |
AAME | Atlantic Amer Corp | 1.62 | 1.643 | -0.023 (1%) |
ITB | US Home Construction Ishares ETF | 121.58 | 123.295 | -1.715 (1%) |
PMO | Putnam Muni Opportunities Trust | 10.52 | 10.667 | -0.147 (1%) |
WTS | Watts Water Technologies | 199.87 | 202.663 | -2.793 (1%) |
INGN | Inogen Inc | 9.24 | 9.369 | -0.129 (1%) |
VST | Vistra Energy Corp | 121.90 | 123.607 | -1.707 (1%) |
KRYS | Krystal Biotech Inc | 174.41 | 176.85 | -2.44 (1%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.38 | 25.735 | -0.355 (1%) |
BKU | BankUnited Inc | 35.09 | 35.576 | -0.486 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.75 | 27.121 | -0.371 (1%) |
SOHO | Sotherly Hotels | 1.22 | 1.237 | -0.017 (1%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.74 | 10.888 | -0.148 (1%) |
IGA | VOYA Global Advantage and Premium | 9.29 | 9.417 | -0.127 (1%) |
MMS | Maximus Inc | 88.43 | 89.641 | -1.211 (1%) |
NXC | Nuveen California Tax-Free Income | 13.69 | 13.877 | -0.187 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 98.36 | 99.701 | -1.341 (1%) |
IAF | Abrdn Australia Equity Fund Inc | 4.50 | 4.561 | -0.061 (1%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 123.75 | 125.43 | -1.68 (1%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 87.22 | 88.403 | -1.183 (1%) |
URE | Ultra Real Estate 2X ETF | 72.555 | 73.544 | -0.989 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.96 | 10.094 | -0.134 (1%) |
NUS | Nu Skin Enterprises | 6.43 | 6.517 | -0.087 (1%) |
VC | Visteon Corp | 91.42 | 92.652 | -1.232 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.785 | 21.063 | -0.278 (1%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 25.78 | 26.125 | -0.345 (1%) |
ZEUS | Olympic Steel Inc | 37.48 | 37.982 | -0.502 (1%) |
TAIT | Taitron Components | 2.84 | 2.878 | -0.038 (1%) |
PT | Pintec Technology Holdings Ltd ADR | 0.97 | 0.983 | -0.013 (1%) |
EIM | Eaton Vance Muni Bond Fund | 10.46 | 10.599 | -0.139 (1%) |
AMN | Amn Healthcare Services Inc | 39.65 | 40.178 | -0.528 (1%) |
RA | Brookfield Real Assets Income Fund Inc | 13.35 | 13.527 | -0.177 (1%) |
BND | Total Bond Market ETF Vanguard | 73.01 | 73.979 | -0.969 (1%) |
GBF | Government/Credit Bond Ishares ETF | 103.842 | 105.222 | -1.38 (1%) |
VET | Vermilion Energy Inc | 9.70 | 9.829 | -0.129 (1%) |
OUT | Outfront Media Inc | 18.07 | 18.309 | -0.239 (1%) |
CEVA | Ceva Inc | 23.91 | 24.225 | -0.315 (1%) |
CMU | Colonial Muni Income Trust | 3.57 | 3.617 | -0.047 (1%) |
ITT | ITT Inc | 144.98 | 146.886 | -1.906 (1%) |
LEN | Lennar Corp | 177.28 | 179.608 | -2.328 (1%) |
SBR | Sabine Royalty Trust | 60.56 | 61.359 | -0.799 (1%) |
EYEG | Ab Corporate Bond ETF | 35.923 | 36.396 | -0.473 (1%) |
BRID | Bridgford Foods Corp | 8.939 | 9.056 | -0.117 (1%) |
DUK | Duke Energy Corp | 114.08 | 115.566 | -1.486 (1%) |
SKY | Champion Homes Inc | 91.51 | 92.709 | -1.199 (1%) |
DG | Dollar General Corp | 81.57 | 82.631 | -1.061 (1%) |
EW | Edwards Lifesciences Corp | 66.69 | 67.554 | -0.864 (1%) |
GDV | Gabelli Dividend | 24.06 | 24.371 | -0.311 (1%) |
QLTY | GMO U.S. Quality ETF | 31.86 | 32.269 | -0.409 (1%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.87 | 19.113 | -0.243 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.98 | 47.585 | -0.605 (1%) |
IONS | Ionis Pharmaceuticals | 38.80 | 39.299 | -0.499 (1%) |
CYTK | Cytokinetics | 52.52 | 53.189 | -0.669 (1%) |
EWJ | Japan Ishares MSCI ETF | 69.07 | 69.952 | -0.882 (1%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 43.66 | 44.219 | -0.559 (1%) |
SBB | Short Smallcap600 -1X ETF | 14.69 | 14.878 | -0.188 (1%) |
FET | Forum Energy Technologies Inc | 15.07 | 15.263 | -0.193 (1%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.281 | 13.451 | -0.17 (1%) |
HTHT | H World Group Ltd | 37.24 | 37.712 | -0.472 (1%) |
WOOD | Global Timber & Forestry Ishares ETF | 81.99 | 83.032 | -1.042 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.94 | 11.078 | -0.138 (1%) |
CIF | Colonial Intermediate High | 1.745 | 1.767 | -0.022 (1%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 61.07 | 61.844 | -0.774 (1%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.589 | 47.181 | -0.592 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.39 | 8.495 | -0.105 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.42 | 21.689 | -0.269 (1%) |
NJR | Newjersey Resources Corp | 45.69 | 46.265 | -0.575 (1%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.19 | 12.343 | -0.153 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.62 | 9.74 | -0.12 (1%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.20 | 10.327 | -0.127 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 9.234 | -0.114 (1%) |
ROL | Rollins Inc | 48.55 | 49.153 | -0.603 (1%) |
SRE | Sempra | 82.25 | 83.271 | -1.021 (1%) |
EHI | Western Asset Global High | 6.74 | 6.824 | -0.084 (1%) |
PBD | Global Clean Energy Invesco ETF | 13.26 | 13.425 | -0.165 (1%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.90 | 23.185 | -0.285 (1%) |
MNDO | Mind C.T.I. Ltd | 1.95 | 1.974 | -0.024 (1%) |
UTG | Reaves Utility | 32.00 | 32.392 | -0.392 (1%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 11.08 | 11.216 | -0.136 (1%) |
PCN | Pimco Corporate | 13.83 | 13.999 | -0.169 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 24.805 | 25.11 | -0.305 (1%) |
KIE | S&P Insurance ETF SPDR | 56.08 | 56.769 | -0.689 (1%) |
GECC | Great Elm Capital Corp | 9.89 | 10.011 | -0.121 (1%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.93 | 2.966 | -0.036 (1%) |
WAFD | Wafd Inc | 34.01 | 34.422 | -0.412 (1%) |
RBB | Rbb Bancorp | 22.47 | 22.744 | -0.274 (1%) |
DHF | Dreyfus High Yield Strategies Fund | 2.58 | 2.611 | -0.031 (1%) |
IHS | IHS Holding Ltd | 2.99 | 3.026 | -0.036 (1%) |
CGW | S&P Global Water Index Invesco ETF | 58.96 | 59.673 | -0.713 (1%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 132.96 | 134.555 | -1.595 (1%) |
UEIC | Universal Elect IN | 8.37 | 8.47 | -0.10 (1%) |
TIP | TIPS Bond Ishares ETF | 108.04 | 109.315 | -1.275 (1%) |
JOB | General Employment Enterprises | 0.255 | 0.258 | -0.003 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.21 | 13.365 | -0.155 (1%) |
BAP | Credicorp Ltd | 181.79 | 183.915 | -2.125 (1%) |
DXCM | Dexcom Inc | 69.00 | 69.813 | -0.813 (1%) |
SCM | Stellus Capital Investment Cor | 13.75 | 13.912 | -0.162 (1%) |
COHR | Coherent Corp | 93.57 | 94.657 | -1.087 (1%) |
GERN | Geron Corp | 4.22 | 4.269 | -0.049 (1%) |
AVK | Advent Claymore Convertible Securities | 11.30 | 11.431 | -0.131 (1%) |
GIB | CGI Group | 112.79 | 114.099 | -1.309 (1%) |
STK | Columbia Seligman Premium Technology | 32.71 | 33.09 | -0.38 (1%) |
OILT | Texas Oil Index ETF | 24.768 | 25.055 | -0.287 (1%) |
GHY | PGIM Global High Yield Fund | 12.56 | 12.706 | -0.146 (1%) |
TJX | TJX Companies | 113.75 | 115.06 | -1.31 (1%) |
HIX | Western Asset High Income Fund II Inc | 4.405 | 4.456 | -0.051 (1%) |
SEF | Short Financials -1X ETF | 9.295 | 9.402 | -0.107 (1%) |
GALT | Galectin Therapeutic | 2.605 | 2.635 | -0.03 (1%) |
BGI | Birks Group Inc | 2.165 | 2.19 | -0.025 (1%) |
AC | Associated Capital Group Inc | 35.60 | 36.011 | -0.411 (1%) |
HIO | Western Asset High | 3.95 | 3.995 | -0.045 (1%) |
ACP | Abrnd Income Credit Strategies Fund | 6.45 | 6.523 | -0.073 (1%) |
CAT | Caterpillar Inc | 383.37 | 387.72 | -4.35 (1%) |
FFA | FT Enhanced Equity Income Fund | 20.00 | 20.227 | -0.227 (1%) |
VPV | Invesco Pennsylvania Muni | 11.05 | 11.175 | -0.125 (1%) |
BFS | Saul Centers | 39.89 | 40.343 | -0.453 (1%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.371 | 50.939 | -0.568 (1%) |
SHOP | Shopify Inc | 79.57 | 80.469 | -0.899 (1%) |
TURN | 180 Degree Capital Corp | 3.26 | 3.297 | -0.037 (1%) |
INFA | Informatica Inc Cl A | 25.56 | 25.847 | -0.287 (1%) |
DRH | Diamondrock Hospitality Company | 8.75 | 8.848 | -0.098 (1%) |
WNC | Wabash National Corp | 18.04 | 18.242 | -0.202 (1%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.60 | 29.931 | -0.331 (1%) |
IDV | Intl Select Dividend Ishares ETF | 29.22 | 29.549 | -0.329 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 40.41 | 40.858 | -0.448 (1%) |
RGA | Reinsurance Group of America Inc | 212.96 | 215.324 | -2.364 (1%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.83 | 105.998 | -1.168 (1%) |
MTD | Mettler-Toledo International | 1,385.79 | 1,401.002 | -15.212 (1%) |
TEX | Terex Corp | 52.33 | 52.907 | -0.577 (1%) |
TITN | Titan Machinery Inc | 13.89 | 14.041 | -0.151 (1%) |
DOL | Wisdomtree International Largecap Dividend Fund | 52.412 | 52.985 | -0.573 (1%) |
PSP | Global Listed Private Equity Invesco ETF | 67.11 | 67.843 | -0.733 (1%) |
NMRK | Newmark Group Inc Cl A | 14.90 | 15.062 | -0.162 (1%) |
ASGN | On Assignment | 92.66 | 93.658 | -0.998 (1%) |
PAAS | Pan Amer Silver Corp | 22.54 | 22.783 | -0.243 (1%) |
F | Ford Motor Company | 10.60 | 10.715 | -0.115 (1%) |
HRB | H&R Block | 60.99 | 61.647 | -0.657 (1%) |
SAR | Saratoga Investment Corp | 23.31 | 23.562 | -0.252 (1%) |
TM | Toyota Motor Corp Ltd Ord ADR | 174.73 | 176.626 | -1.896 (1%) |
EWO | Austria Ishares MSCI ETF | 21.873 | 22.11 | -0.237 (1%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 92.40 | 93.404 | -1.004 (1%) |
XNET | Xunlei Ltd ADR | 1.94 | 1.961 | -0.021 (1%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.41 | 10.523 | -0.113 (1%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.705 | 44.175 | -0.47 (1%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 18.292 | 18.488 | -0.196 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.774 | 26.05 | -0.276 (1%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.88 | 19.083 | -0.203 (1%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.255 | 20.473 | -0.218 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.43 | 15.596 | -0.166 (1%) |
FCT | Senior Floating Rate II | 10.21 | 10.318 | -0.108 (1%) |
SKOR | Flexshares Credit Scored US Corp Bond | 48.11 | 48.62 | -0.51 (1%) |
KRNT | Kornit Digital Ord | 24.23 | 24.488 | -0.258 (1%) |
GRNB | Vaneck Green Bond ETF | 23.99 | 24.241 | -0.251 (1%) |
MTRX | Matrix Service Company | 11.27 | 11.389 | -0.119 (1%) |
PKOH | Park Ohio Holdings Corp | 29.02 | 29.325 | -0.305 (1%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.68 | 12.813 | -0.133 (1%) |
PIO | Global Water Invesco ETF | 41.36 | 41.796 | -0.436 (1%) |
XELA | Exela Technologies Inc | 1.99 | 2.011 | -0.021 (1%) |
COCP | Cocrystal Pharma Inc | 1.80 | 1.819 | -0.019 (1%) |
EPM | Evolution Petroleum Corp | 5.31 | 5.365 | -0.055 (1%) |
CHSCP | CHS Inc | 29.99 | 30.302 | -0.312 (1%) |
HIHO | Highway Hlds Ltd | 1.92 | 1.94 | -0.02 (1%) |
MAS | Masco Corp | 81.78 | 82.629 | -0.849 (1%) |
BKF | BRIC Ishares MSCI ETF | 39.573 | 39.983 | -0.41 (1%) |
EWS | Singapore Ishares MSCI ETF | 21.68 | 21.905 | -0.225 (1%) |
APTO | Aptose Bioscns | 0.383 | 0.387 | -0.004 (1%) |
CIGI | Colliers Intl Grp IN | 149.02 | 150.569 | -1.549 (1%) |
ELF | E.L.F. Beauty Inc | 107.13 | 108.245 | -1.115 (1%) |
HOVNP | Hovnanian Entr Dep A | 17.55 | 17.731 | -0.181 (1%) |
ENS | Enersys Inc | 99.09 | 100.115 | -1.025 (1%) |
BIT | Blackrock Multi-Sector Income T | 14.81 | 14.963 | -0.153 (1%) |
AKAM | Akamai Technologies | 100.96 | 101.993 | -1.033 (1%) |
FISI | Financial Institut | 24.65 | 24.902 | -0.252 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.65 | 12.779 | -0.129 (1%) |
CRL | Charles River Laboratories Intl | 188.68 | 190.602 | -1.922 (1%) |
NTZ | Natuzzi S.P.A. ADR | 4.20 | 4.243 | -0.043 (1%) |
JCE | Nuveen Core Equity Alpha Fund | 15.04 | 15.194 | -0.154 (1%) |
NYC | American Strategic Investment CO | 8.90 | 8.991 | -0.091 (1%) |
CWCO | Cons Water Inc | 24.59 | 24.839 | -0.249 (1%) |
LAMR | Lamar Advertis A | 132.25 | 133.581 | -1.331 (1%) |
ESRT | Empire State Realty Trust Inc | 10.83 | 10.939 | -0.109 (1%) |
PYN | Pimco New York Muni Income Fund III | 6.09 | 6.151 | -0.061 (1%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.88 | 4.929 | -0.049 (1%) |
CIL | Victory Intl Vol Wtd ETF | 44.189 | 44.626 | -0.437 (1%) |
NATR | Nature S Sunshine | 13.07 | 13.20 | -0.13 (1%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.19 | 15.341 | -0.151 (1%) |
JHS | John Hancock Income Securities Trust | 11.46 | 11.574 | -0.114 (1%) |
NAN | Nuveen New York Divadv Fund | 11.53 | 11.644 | -0.114 (1%) |
PFN | Pimco Income Strategy Fund II | 7.51 | 7.584 | -0.074 (1%) |
ROP | Roper Industries | 542.70 | 548.066 | -5.366 (1%) |
TGT | Target Corp | 150.99 | 152.479 | -1.489 (1%) |
DWM | Wisdomtree International Equity Fund | 55.835 | 56.389 | -0.554 (1%) |
FMS | Fresenius Medical Care Ag ADR | 20.33 | 20.529 | -0.199 (1%) |
GLQ | Clough Global Equity Fund | 6.83 | 6.896 | -0.066 (1%) |
GBDC | Golub Capital Bdc | 15.00 | 15.145 | -0.145 (1%) |
LSTR | Landstar System | 180.76 | 182.504 | -1.744 (1%) |
SAFT | Safety Ins Group Inc | 79.77 | 80.546 | -0.776 (1%) |
ASH | Ashland Inc | 84.98 | 85.808 | -0.828 (1%) |
L | Loews Corp | 78.39 | 79.151 | -0.761 (1%) |
AOK | Conservative Allocation Ishares Core ETF | 37.85 | 38.215 | -0.365 (1%) |
FXC | Canadian Dollar Trust Currencyshares | 70.68 | 71.366 | -0.686 (1%) |
SDY | S&P Dividend SPDR | 139.27 | 140.614 | -1.344 (1%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.88 | 81.665 | -0.785 (1%) |
GLBZ | Glen Burnie Bancorp | 5.50 | 5.553 | -0.053 (1%) |
IAG | Iamgold Corp | 5.33 | 5.381 | -0.051 (1%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.16 | 18.335 | -0.175 (1%) |
PHX | Phx Minerals Inc | 3.46 | 3.493 | -0.033 (1%) |
FCNCA | First Citizens Bancs | 1,921.51 | 1,939.465 | -17.955 (1%) |
DSU | Blackrock Debt Strategies Fund | 10.85 | 10.952 | -0.102 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.455 | 10.553 | -0.098 (1%) |
QID | Ultrashort QQQ -2X ETF | 35.77 | 36.104 | -0.334 (1%) |
TCI | Transcontinental Realty Investors | 27.71 | 27.967 | -0.257 (1%) |
WHF | Whitehorse Finance | 11.59 | 11.698 | -0.108 (1%) |
GPRK | Geopark Hlds Lmtd | 8.07 | 8.145 | -0.075 (1%) |
ATO | Atmos Energy Corp | 137.98 | 139.248 | -1.268 (1%) |
MLP | Maui Land & Pineapple Company | 22.08 | 22.283 | -0.203 (1%) |
FGD | DJ Global Select Dividend ETF FT | 23.74 | 23.957 | -0.217 (1%) |
AMS | American Shared Hospital Services | 3.12 | 3.148 | -0.028 (1%) |
CSPI | C S P Inc | 12.62 | 12.733 | -0.113 (1%) |
HAE | Haemonetics Corp | 74.98 | 75.654 | -0.674 (1%) |
NUV | Nuveen Muni Value Fund | 8.93 | 9.01 | -0.08 (1%) |
IYK | US Consumer Goods Ishares ETF | 68.86 | 69.477 | -0.617 (1%) |
ORMP | Oramed Pharma | 2.35 | 2.371 | -0.021 (1%) |
ALX | Alexander's Inc | 230.00 | 232.04 | -2.04 (1%) |
SJM | J.M. Smucker Company | 116.39 | 117.42 | -1.03 (1%) |
XSD | S&P Semiconductor SPDR | 236.91 | 239.021 | -2.111 (1%) |
AVIV | Avantis International Large Cap Value ETF | 54.52 | 55.002 | -0.482 (1%) |
INTL | Northern Lights Fund Trust IV Main International | 23.26 | 23.465 | -0.205 (1%) |
FIG | Simplify Macro Strategy ETF | 21.05 | 21.234 | -0.184 (1%) |
HR | Healthcare Realty Trust Inc. | 17.57 | 17.725 | -0.155 (1%) |
DDM | Ultra Dow30 2X ETF | 94.62 | 95.447 | -0.827 (1%) |
DUG | Ultrashort Oil & Gas -2X ETF | 9.54 | 9.624 | -0.084 (1%) |
MYY | Short Midcap400 -1X ETF | 19.00 | 19.167 | -0.167 (1%) |
DLHC | Dlh Holdings Corp | 8.69 | 8.766 | -0.076 (1%) |
GGZ | Gabelli Global Small and Mid CA | 12.156 | 12.263 | -0.107 (1%) |
III | Information Svcs Group | 3.13 | 3.157 | -0.027 (1%) |
ARI | Apollo Commercial Real Estate | 8.89 | 8.967 | -0.077 (1%) |
BBH | Vaneck Biotech ETF | 173.21 | 174.71 | -1.50 (1%) |
DBA | DB Agriculture Fund Invesco | 25.34 | 25.561 | -0.221 (1%) |
FXN | Energy Alphadex ETF FT | 16.44 | 16.583 | -0.143 (1%) |
VAW | Materials ETF Vanguard | 207.72 | 209.528 | -1.808 (1%) |
RHP | Ryman Hospitality Properties REIT | 108.30 | 109.238 | -0.938 (1%) |
AVGO | Broadcom Ltd | 173.90 | 175.391 | -1.491 (1%) |
MGYR | Magyar Bancorp Inc | 12.24 | 12.345 | -0.105 (1%) |
ZIP | Ziprecruiter Inc Cl A | 9.35 | 9.43 | -0.08 (1%) |
FLO | Flowers Foods | 22.40 | 22.591 | -0.191 (1%) |
STE | Steris Corp | 227.44 | 229.401 | -1.961 (1%) |
LGL | LGL Group | 5.91 | 5.96 | -0.05 (1%) |
URBN | Urban Outfitters Inc | 36.34 | 36.646 | -0.306 (1%) |
BSV | Short-Term Bond ETF Vanguard | 77.44 | 78.093 | -0.653 (1%) |
ITM | Vaneck Intermediate Muni ETF | 46.115 | 46.507 | -0.392 (1%) |
AIP | Arteris Inc | 7.16 | 7.22 | -0.06 (1%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.29 | 6.342 | -0.052 (1%) |
HYB | New America High | 8.18 | 8.248 | -0.068 (1%) |
SBH | Sally Beauty Holdings | 12.91 | 13.017 | -0.107 (1%) |
AOM | Moderate Allocation Ishares Core ETF | 44.15 | 44.515 | -0.365 (1%) |
ON | On Semiconductor | 70.20 | 70.782 | -0.582 (1%) |
GSIG | GS Access Investment Grade ETF | 46.991 | 47.376 | -0.385 (1%) |
DX | Dynex Capital | 12.31 | 12.41 | -0.10 (1%) |
EMF | Templeton Emerging Markets Fund | 13.27 | 13.378 | -0.108 (1%) |
TDV | S&P Technology Dividend Aristocrats ETF | 76.03 | 76.653 | -0.623 (1%) |
BEP | Brookfield Renewable | 26.83 | 27.049 | -0.219 (1%) |
MBIO | Mustang Bio Inc | 0.245 | 0.247 | -0.002 (1%) |
UFCS | United Fire Group | 19.93 | 20.091 | -0.161 (1%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.22 | 34.496 | -0.276 (1%) |
HQH | Abrdn Healthcare Investors Fund | 18.28 | 18.428 | -0.148 (1%) |
ROM | Ultra Technology 2X ETF | 67.14 | 67.68 | -0.54 (1%) |
PGRE | Paramount Group Inc | 4.96 | 5.00 | -0.04 (1%) |
INVE | Identiv Inc | 3.53 | 3.558 | -0.028 (1%) |
RAND | Rand Capital Corp | 16.48 | 16.611 | -0.131 (1%) |
RNP | Cohen & Steers REIT and Preferred | 23.09 | 23.275 | -0.185 (1%) |
DRI | Darden Restaurants | 161.38 | 162.667 | -1.287 (1%) |
PCEF | CEF Income Composite Invesco ETF | 19.35 | 19.505 | -0.155 (1%) |
AMBA | Ambarella Inc | 56.70 | 57.152 | -0.452 (1%) |
AROC | Archrock Inc | 20.54 | 20.703 | -0.163 (1%) |
AAP | Advance Auto Parts Inc | 38.16 | 38.461 | -0.301 (1%) |
BTT | Blackrock Municipal Target Term | 21.26 | 21.427 | -0.167 (1%) |
RDFN | Redfin Corp | 11.01 | 11.096 | -0.086 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 49.472 | 49.857 | -0.385 (1%) |
BEST | Best Inc ADR | 2.70 | 2.721 | -0.021 (1%) |
GAM | General American Investors | 53.00 | 53.411 | -0.411 (1%) |
MTW | Manitowoc Company | 9.49 | 9.564 | -0.074 (1%) |
NCA | Nuveen California Muni Value Fund | 9.00 | 9.07 | -0.07 (1%) |
JD | Jd.com Inc ADR | 40.03 | 40.342 | -0.312 (1%) |
DMF | Dreyfus Muni Income | 7.22 | 7.275 | -0.055 (1%) |
MFM | MFS Muni Income Trust | 5.60 | 5.643 | -0.043 (1%) |
PGR | Progressive Corp | 248.07 | 249.97 | -1.90 (1%) |
FXB | British Pound Sterling Trust Currencyshares | 125.185 | 126.139 | -0.954 (1%) |
OCFC | Oceanfirst Financial Corp | 17.91 | 18.045 | -0.135 (1%) |
VCSH | Short-Term Corp Bond Vanguard | 78.25 | 78.838 | -0.588 (1%) |
BZH | Beazer Homes USA | 32.01 | 32.251 | -0.241 (1%) |
BKD | Brookdale Senior Living Inc | 6.26 | 6.307 | -0.047 (1%) |
ESS | Essex Property Trust | 291.00 | 293.189 | -2.189 (1%) |
HD | Home Depot | 400.09 | 403.121 | -3.031 (1%) |
LVS | Las Vegas Sands | 50.34 | 50.72 | -0.38 (1%) |
SCL | Stepan Company | 74.34 | 74.901 | -0.561 (1%) |
EFV | EAFE Value Ishares MSCI ETF | 55.93 | 56.354 | -0.424 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.978 | 8.038 | -0.06 (1%) |
TXN | Texas Instruments | 202.46 | 203.967 | -1.507 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 96.238 | 96.96 | -0.722 (1%) |
JIVE | Jpmorgan International Value ETF | 58.559 | 58.997 | -0.438 (1%) |
FIBK | First Interstate Ban | 30.38 | 30.603 | -0.223 (1%) |
WRLD | World Acceptance Corp | 114.54 | 115.383 | -0.843 (1%) |
AIZ | Assurant Inc | 193.09 | 194.505 | -1.415 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.23 | 24.408 | -0.178 (1%) |
JPC | Nuveen Preferred and Convertible | 8.01 | 8.069 | -0.059 (1%) |
DGT | Global Dow ETF SPDR | 135.73 | 136.73 | -1.00 (1%) |
FXU | Utilities Alphadex ETF FT | 37.99 | 38.27 | -0.28 (1%) |
BCBP | Bcb Bancorp Inc | 12.04 | 12.127 | -0.087 (1%) |
CTSH | Cognizant Tech Sol | 75.39 | 75.935 | -0.545 (1%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 72.04 | 72.561 | -0.521 (1%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 14.49 | 14.595 | -0.105 (1%) |
AGI | Alamos Gold Inc | 20.17 | 20.316 | -0.146 (1%) |
MTCH | Match Group Inc | 36.94 | 37.209 | -0.269 (1%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.595 | 27.792 | -0.197 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.235 | 17.358 | -0.123 (1%) |
IGF | Global Infrastructure Ishares ETF | 53.88 | 54.263 | -0.383 (1%) |
BYFC | Broadway Fin Corp | 6.52 | 6.566 | -0.046 (1%) |
FCAL | California Municipal High Income ETF FT | 49.62 | 49.969 | -0.349 (1%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.01 | 191.347 | -1.337 (1%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.82 | 30.031 | -0.211 (1%) |
VGSH | Short-Term Govt Bond Vanguard | 58.25 | 58.658 | -0.408 (1%) |
MFA | MFA Financial Inc | 12.32 | 12.407 | -0.087 (1%) |
IXN | Global Tech Ishares ETF | 81.93 | 82.506 | -0.576 (1%) |
M | Macy's Inc | 15.32 | 15.426 | -0.106 (1%) |
UGP | Ultrapar Participacoes S.A. ADR | 3.72 | 3.746 | -0.026 (1%) |
AOR | Growth Allocation Ishares Core ETF | 58.19 | 58.592 | -0.402 (1%) |
GII | FTSE Global Infra 100 SPDR | 61.265 | 61.688 | -0.423 (1%) |
MGY | Magnolia Oil & Gas Corp | 25.53 | 25.707 | -0.177 (1%) |
FCF | First Commonwealth Financial Corp | 16.59 | 16.703 | -0.113 (1%) |
TFC | Truist Financial Corp | 42.32 | 42.608 | -0.288 (1%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 12.787 | -0.087 (1%) |
SMMT | Summit Therapeu ADR | 20.39 | 20.53 | -0.14 (1%) |
ADC | Agree Realty Corp | 74.06 | 74.56 | -0.50 (1%) |
MSM | Msc Industrial Direct Company | 82.06 | 82.613 | -0.553 (1%) |
NXN | Nuveen Insured New York Tax-Free | 11.97 | 12.051 | -0.081 (1%) |
PAG | Penske Automotive Group | 154.80 | 155.837 | -1.037 (1%) |
TFI | Muni Bond ETF SPDR | 46.02 | 46.329 | -0.309 (1%) |
RGT | Royce Global Trust Inc | 11.48 | 11.558 | -0.078 (1%) |
INSI | Insight Select Income Fund | 17.32 | 17.436 | -0.116 (1%) |
PTSI | P A M Transport Sv | 16.65 | 16.761 | -0.111 (1%) |
PLPC | Preformed Line Prd | 123.33 | 124.144 | -0.814 (1%) |
TLF | Tandy Leather Fctry | 4.24 | 4.268 | -0.028 (1%) |
AJG | Arthur J. Gallagher & Company | 283.14 | 285.024 | -1.884 (1%) |
MHI | Pioneer Muni High Income Trust | 9.42 | 9.483 | -0.063 (1%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.09 | 82.633 | -0.543 (1%) |
ARC | American Reprographics Company | 3.37 | 3.392 | -0.022 (1%) |
FXF | Swiss Franc Trust Currencyshares | 102.964 | 103.637 | -0.673 (1%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.14 | 52.479 | -0.339 (1%) |
SEDG | Solaredge Tech | 18.87 | 18.994 | -0.124 (1%) |
BSM | Black Stone Minerals LP | 14.91 | 15.007 | -0.097 (1%) |
BOXL | Boxlight Corp Cl A | 0.461 | 0.464 | -0.003 (1%) |
FFNW | First Financial Nort | 22.41 | 22.555 | -0.145 (1%) |
STRA | Strayer Education | 88.10 | 88.668 | -0.568 (1%) |
RBC | RBC Bearings Inc | 287.85 | 289.698 | -1.848 (1%) |
JNK | High Yield Bond ETF SPDR | 96.22 | 96.844 | -0.624 (1%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.46 | 18.578 | -0.118 (1%) |
ANGI | Angi Inc | 2.50 | 2.516 | -0.016 (1%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.214 | 25.375 | -0.161 (1%) |
APD | Air Products and Chemicals | 306.37 | 308.311 | -1.941 (1%) |
CPK | Chesapeake Utilities Corp | 119.87 | 120.63 | -0.76 (1%) |
ETW | Eaton Vance Corp | 8.50 | 8.554 | -0.054 (1%) |
PDM | Piedmont Office Realty Trust | 10.05 | 10.114 | -0.064 (1%) |
EEM | Emrg Mkts Ishares MSCI ETF | 45.35 | 45.637 | -0.287 (1%) |
RDHL | Redhill Biophrma ADR | 8.42 | 8.473 | -0.053 (1%) |
INVA | Innoviva Inc | 19.43 | 19.554 | -0.124 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 64.49 | 64.891 | -0.401 (1%) |
IYR | US Real Estate Ishares ETF | 99.59 | 100.211 | -0.621 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.29 | 52.614 | -0.324 (1%) |
APLS | Apellis Pharmaceuticals Inc | 28.075 | 28.251 | -0.176 (1%) |
NIE | Virtus Equity & Convertible Income Fund | 22.97 | 23.111 | -0.141 (1%) |
CII | Blackrock Capital and Income Strategies | 19.48 | 19.599 | -0.119 (1%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.09 | 12.164 | -0.074 (1%) |
SFBC | Sound Financial | 53.52 | 53.851 | -0.331 (1%) |
AMBC | Ambac Financial Group | 11.25 | 11.319 | -0.069 (1%) |
MSN | Emerson Radio Corp | 0.50 | 0.503 | -0.003 (1%) |
NCV | Virtus Convertible & Income Fund | 3.46 | 3.481 | -0.021 (1%) |
E | Eni S.P.A. ADR | 30.75 | 30.937 | -0.187 (1%) |
VVR | Invesco Senior Income Trust | 3.95 | 3.974 | -0.024 (1%) |
COPX | GX Copper Miners ETF | 45.65 | 45.926 | -0.276 (1%) |
CORN | Teucrium Corn | 18.03 | 18.139 | -0.109 (1%) |
EMM | GX Emerging Markets ETF | 28.145 | 28.314 | -0.169 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 13.89 | 13.974 | -0.084 (1%) |
ETX | Eaton Vance Municipal Income T | 18.59 | 18.702 | -0.112 (1%) |
ARLO | Arlo Technologies Inc | 11.17 | 11.237 | -0.067 (1%) |
IRDM | Iridium Comm Inc | 29.68 | 29.857 | -0.177 (1%) |
RGCO | Rgc Resources Inc | 20.78 | 20.903 | -0.123 (1%) |
HF | Dga Absolute Return ETF | 23.09 | 23.226 | -0.136 (1%) |
TTC | Toro Company | 83.24 | 83.732 | -0.492 (1%) |
MITK | Mitek Systems Inc | 8.64 | 8.691 | -0.051 (1%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.92 | 30.099 | -0.179 (1%) |
FTEK | Fuel Tech Inc | 1.02 | 1.026 | -0.006 (1%) |
INFN | Infinera Corp | 6.71 | 6.749 | -0.039 (1%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.374 | -0.084 (1%) |
HST | Host Marriott Financial Trust | 17.65 | 17.753 | -0.103 (1%) |
NVR | NVR Inc | 9,455.81 | 9,511.274 | -55.464 (1%) |
IBND | Intl Corp Bond ETF SPDR | 29.88 | 30.053 | -0.173 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.53 | 24.672 | -0.142 (1%) |
PFL | Pimco Income Strategy Fund | 8.54 | 8.589 | -0.049 (1%) |
TVE | Tennessee Valley Authority | 22.51 | 22.638 | -0.128 (1%) |
PGX | Preferred Invesco ETF | 12.24 | 12.31 | -0.07 (1%) |
VNQ | Real Estate Vanguard ETF | 95.38 | 95.926 | -0.546 (1%) |
ENTA | Enanta Pharmaceutica | 11.26 | 11.325 | -0.065 (1%) |
PVBC | Provident Bancorp CS | 10.49 | 10.55 | -0.06 (1%) |
FGB | Specialty Finance and Financial Fund | 4.08 | 4.103 | -0.023 (1%) |
VLT | Invesco High | 11.34 | 11.404 | -0.064 (1%) |
IXC | Global Energy Ishares ETF | 41.05 | 41.281 | -0.231 (1%) |
VIG | Dividend Appreciation ETF Vanguard | 196.52 | 197.632 | -1.112 (1%) |
FTCS | Capital Strength ETF FT | 90.10 | 90.609 | -0.509 (1%) |
CRED | Columbia Research Enhanced Real Estate ETF | 23.513 | 23.644 | -0.131 (1%) |
EFOI | Energy Focus Inc | 1.26 | 1.267 | -0.007 (1%) |
MMC | Marsh & Mclennan Companies | 221.55 | 222.767 | -1.217 (1%) |
GLOW | Victoryshares Westend Global Equity ETF | 26.132 | 26.277 | -0.145 (1%) |
LADR | Ladder Capital Corp | 11.32 | 11.383 | -0.063 (1%) |
ARCC | Ares Capital Corp | 21.01 | 21.124 | -0.114 (1%) |
PAI | Pacific American Income Shares | 12.675 | 12.744 | -0.069 (1%) |
RRC | Range Resources Corp | 30.78 | 30.946 | -0.166 (1%) |
ASIX | Advansix Inc | 29.64 | 29.801 | -0.161 (1%) |
NATL | NCR Atleos Corporation | 27.66 | 27.806 | -0.146 (1%) |
CCK | Crown Cork & Seal Company | 93.90 | 94.398 | -0.498 (1%) |
NR | Newpark Resources | 6.92 | 6.957 | -0.037 (1%) |
NBB | Nuveen Build America Bond Fund | 16.24 | 16.326 | -0.086 (1%) |
NPV | Nuveen Virginia Premium Fund | 12.83 | 12.899 | -0.069 (1%) |
WD | Walker & Dunlop | 110.89 | 111.479 | -0.589 (1%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.98 | 18.075 | -0.095 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.03 | 23.152 | -0.122 (1%) |
NHC | National Healthcare Corp | 120.93 | 121.561 | -0.631 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 22.93 | 23.051 | -0.121 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 21.38 | 21.492 | -0.112 (1%) |
KALV | Kalvista Pharmaceuticals Inc | 11.25 | 11.309 | -0.059 (1%) |
INO | Inovio Pharma | 5.62 | 5.649 | -0.029 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.19 | 79.595 | -0.405 (1%) |
RNA | Avidity Biosciences Inc | 45.09 | 45.322 | -0.232 (1%) |
EOT | Eaton Vance Muni Income Trust | 17.63 | 17.718 | -0.088 (0%) |
GTY | Getty Realty Corp | 31.51 | 31.668 | -0.158 (0%) |
MKL | Markel Corp | 1,558.85 | 1,566.61 | -7.76 (0%) |
AOA | Aggressive Allocation Ishares Core ETF | 77.76 | 78.151 | -0.391 (0%) |
PFM | Dividend Achievers Invesco ETF | 46.14 | 46.374 | -0.234 (0%) |
REZ | Residential and Multisector Real Estate ETF | 86.59 | 87.029 | -0.439 (0%) |
SPHQ | S&P 500 Quality Invesco ETF | 66.60 | 66.935 | -0.335 (0%) |
PHD | Pioneer Floating Rate Fund | 9.805 | 9.853 | -0.048 (0%) |
FEP | Europe Alphadex Fund FT | 38.05 | 38.236 | -0.186 (0%) |
BTI | British American Tobacco Industries ADR | 35.46 | 35.631 | -0.171 (0%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.58 | 21.683 | -0.103 (0%) |
ECC | Eagle Point Credit Inc | 9.69 | 9.737 | -0.047 (0%) |
AMED | Amedisys Inc | 95.96 | 96.417 | -0.457 (0%) |
CPA | Copa Holdings S.A. | 95.72 | 96.173 | -0.453 (0%) |
SIJ | Ultrashort Industrials -2X ETF | 8.02 | 8.058 | -0.038 (0%) |
CARS | Cars.com Inc | 16.06 | 16.136 | -0.076 (0%) |
EXPD | Expeditors Intl | 122.02 | 122.582 | -0.562 (0%) |
BTM | Bitcoin Depot Inc | 1.51 | 1.517 | -0.007 (0%) |
PSK | SPDR ICE Preferred Securities ETF | 35.25 | 35.414 | -0.164 (0%) |
BXMX | Nuveen Equity Premium | 13.61 | 13.673 | -0.063 (0%) |
NTRA | Natera Inc | 124.39 | 124.97 | -0.58 (0%) |
ASIA | Matthews Pacific Tiger Active ETF | 28.301 | 28.43 | -0.129 (0%) |
CZWI | Citizens Community | 14.00 | 14.063 | -0.063 (0%) |
ITRN | Ituran Location | 26.65 | 26.77 | -0.12 (0%) |
MRTN | Marten Transport L | 16.46 | 16.534 | -0.074 (0%) |
VKQ | Invesco Muni Trust | 10.09 | 10.136 | -0.046 (0%) |
RVT | Royce Small-Cap Trust Inc | 15.42 | 15.49 | -0.07 (0%) |
HYI | Western Asset High Yield Defined | 12.19 | 12.245 | -0.055 (0%) |
MGV | Vanguard Mega Cap Value ETF | 127.61 | 128.192 | -0.582 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.64 | 53.88 | -0.24 (0%) |
PUI | DWA Utilities Momentum Invesco ETF | 39.792 | 39.972 | -0.18 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.00 | 50.226 | -0.226 (0%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 24.14 | 24.25 | -0.11 (0%) |
ARCB | Arcbest Corp | 104.10 | 104.569 | -0.469 (0%) |
ATXI | Avenue Therapeutics Inc | 2.22 | 2.23 | -0.01 (0%) |
ORI | Old Republic International Corp | 35.14 | 35.297 | -0.157 (0%) |
PCF | Putnam High Income Bond Fund | 6.72 | 6.75 | -0.03 (0%) |
OXBR | Oxbridge Ord Shrs | 2.70 | 2.712 | -0.012 (0%) |
FTS | Fortis Inc | 44.08 | 44.274 | -0.194 (0%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.79 | 78.125 | -0.335 (0%) |
ORLY | O'Reilly Automotive | 1,162.33 | 1,167.377 | -5.047 (0%) |
NFG | National Fuel Gas Company | 60.53 | 60.793 | -0.263 (0%) |
SNX | Synnex Corp | 118.44 | 118.95 | -0.51 (0%) |
AMGN | Amgen Inc | 319.29 | 320.646 | -1.356 (0%) |
EMC | GX Emerging Markets Great Consumer ETF | 27.595 | 27.711 | -0.116 (0%) |
FTA | Largecap Value Alphadex Fund FT | 78.477 | 78.807 | -0.33 (0%) |
VDC | Consumer Staples ETF Vanguard | 214.90 | 215.817 | -0.917 (0%) |
FMBH | First Mid Ill Bncshr | 38.06 | 38.222 | -0.162 (0%) |
BWB | Bridgewater Bancshares Inc | 14.38 | 14.44 | -0.06 (0%) |
STXS | Stereotaxis Inc | 1.95 | 1.958 | -0.008 (0%) |
RNR | Renaissancere Holdings Ltd | 269.29 | 270.391 | -1.101 (0%) |
MUB | Natl Muni Bond Ishares ETF | 107.30 | 107.746 | -0.446 (0%) |
SCHE | Schwab Emrg Mkts Equity ETF | 28.88 | 28.999 | -0.119 (0%) |
VTV | Value ETF Vanguard | 173.57 | 174.282 | -0.712 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.55 | 49.755 | -0.205 (0%) |
PMTS | CPI Card Group | 24.14 | 24.24 | -0.10 (0%) |
KRP | Kimbell Royalty Partners | 16.04 | 16.106 | -0.066 (0%) |
PPBI | Pacific Premier Bncp | 25.10 | 25.20 | -0.10 (0%) |
SIGI | Selective Ins Group | 92.26 | 92.633 | -0.373 (0%) |
EVG | Eaton Vance Short Diversified | 11.17 | 11.215 | -0.045 (0%) |
MAIN | Main Street Capital Corp | 50.70 | 50.903 | -0.203 (0%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.85 | 25.954 | -0.104 (0%) |
CHY | Calamos Cv & High IN | 11.97 | 12.017 | -0.047 (0%) |
SLMBP | SLM Corp Srs B Pfd | 74.22 | 74.507 | -0.287 (0%) |
GNTY | Guaranty Bancshares Inc | 33.40 | 33.53 | -0.13 (0%) |
SBSI | Southside Bancshares | 32.74 | 32.866 | -0.126 (0%) |
TTEC | Teletech Hlds | 5.26 | 5.28 | -0.02 (0%) |
SU | Suncor Energy Inc | 38.44 | 38.587 | -0.147 (0%) |
CMF | California Muni Bond Ishares ETF | 57.39 | 57.611 | -0.221 (0%) |
EWG | Germany Ishares MSCI ETF | 32.86 | 32.985 | -0.125 (0%) |
EXI | Global Industrials Ishares ETF | 147.002 | 147.569 | -0.567 (0%) |
IOO | Global 100 Ishares ETF | 98.76 | 99.138 | -0.378 (0%) |
EMX | Emx Royalty Group | 1.85 | 1.857 | -0.007 (0%) |
CZNC | Citizens Nrthn Corp | 19.08 | 19.151 | -0.071 (0%) |
MNRO | Monro Muffler Brak | 27.63 | 27.732 | -0.102 (0%) |
HTH | Hilltop Holdings Inc | 31.13 | 31.245 | -0.115 (0%) |
PSQ | Short QQQ -1X ETF | 39.34 | 39.487 | -0.147 (0%) |
RWR | DJ REIT ETF SPDR | 104.66 | 105.045 | -0.385 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.74 | 47.918 | -0.178 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.47 | 105.86 | -0.39 (0%) |
HTBI | Hometrust Bancshares | 33.285 | 33.407 | -0.122 (0%) |
CMCO | Columbus Mckinnon | 33.63 | 33.751 | -0.121 (0%) |
BIP | Brookfield Infrastructure Partners LP | 34.47 | 34.594 | -0.124 (0%) |
XOM | Exxon Mobil Corp | 118.96 | 119.393 | -0.433 (0%) |
AFK | Vaneck Africa Index ETF | 16.73 | 16.791 | -0.061 (0%) |
BCLI | Brainstorm Cell | 1.68 | 1.686 | -0.006 (0%) |
KREF | KKR Real Estate Finance Trust Inc | 11.89 | 11.933 | -0.043 (0%) |
VKI | Invesco Advantage Muni Income Trust II | 9.07 | 9.102 | -0.032 (0%) |
GLAD | Gladstone Cap Corp | 24.06 | 24.144 | -0.084 (0%) |
HRL | Hormel Foods Corp | 31.10 | 31.21 | -0.11 (0%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.97 | 47.129 | -0.159 (0%) |
BHK | Blackrock Core Trust | 11.67 | 11.71 | -0.04 (0%) |
HQL | Abrdn Life Sciences Investors Fund | 14.93 | 14.981 | -0.051 (0%) |
FXE | Euro Trust Currencyshares | 100.84 | 101.175 | -0.335 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.932 | -0.032 (0%) |
FIS | Fidelity National Information Services | 86.57 | 86.849 | -0.279 (0%) |
DEW | Wisdomtree Global High Dividend Fund | 54.483 | 54.658 | -0.175 (0%) |
KEYS | Keysight Technologies Inc | 154.89 | 155.393 | -0.503 (0%) |
BRACU | Broad Capital Acquisition Corp Units | 11.31 | 11.346 | -0.036 (0%) |
DNLI | Denali Therapeutics Inc | 27.65 | 27.739 | -0.089 (0%) |
CHDN | Churchill Downs IN | 137.16 | 137.581 | -0.421 (0%) |
OHI | Omega Healthcare Investors | 40.61 | 40.738 | -0.128 (0%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.71 | 8.737 | -0.027 (0%) |
WTM | White Mountains Insurance Group | 1,778.57 | 1,784.132 | -5.562 (0%) |
SLX | Vaneck Steel ETF | 68.405 | 68.618 | -0.213 (0%) |
BLDP | Ballard Power Sys | 1.67 | 1.675 | -0.005 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.202 | 30.293 | -0.091 (0%) |
HBANP | Huntington Bancshares Inc | 20.09 | 20.15 | -0.06 (0%) |
JQC | Nuveen Preferred and Convertible 2 | 5.71 | 5.727 | -0.017 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.434 | 46.574 | -0.14 (0%) |
CUT | MSCI Global Timber Invesco ETF | 34.675 | 34.781 | -0.106 (0%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.20 | 15.246 | -0.046 (0%) |
ADIL | Adial Pharmaceuticals Inc | 1.01 | 1.013 | -0.003 (0%) |
SENEB | Seneca Foods Corp B | 63.00 | 63.184 | -0.184 (0%) |
IWX | Russell Top 200 Value Ishares ETF | 81.05 | 81.286 | -0.236 (0%) |
PGF | Financial Preferred Invesco ETF | 15.56 | 15.605 | -0.045 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.60 | 25.674 | -0.074 (0%) |
IR | Ingersoll Rand Inc | 97.70 | 97.976 | -0.276 (0%) |
SE | Sea Ltd ADR | 95.74 | 96.013 | -0.273 (0%) |
TYG | Tortoise Energy Infrastructure Corp | 40.00 | 40.113 | -0.113 (0%) |
PFF | US Preferred Stock Ishares ETF | 33.06 | 33.152 | -0.092 (0%) |
PRGO | Perrigo Company | 25.35 | 25.419 | -0.069 (0%) |
RPRX | Royalty Pharma Plc Cl A | 27.54 | 27.615 | -0.075 (0%) |
BCX | Blackrock Resources | 9.45 | 9.476 | -0.026 (0%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 4.43 | 4.442 | -0.012 (0%) |
EWI | Italy Ishares MSCI ETF | 38.28 | 38.385 | -0.105 (0%) |
USRT | US REIT Ishares Core ETF | 60.63 | 60.793 | -0.163 (0%) |
SLRC | Slr Investment Corp | 15.12 | 15.159 | -0.039 (0%) |
FRI | S&P REIT Index | 29.18 | 29.255 | -0.075 (0%) |
HPE | Hewlett Packard Enterprise Comp | 20.00 | 20.052 | -0.052 (0%) |
VVV | Valvoline Inc | 41.11 | 41.219 | -0.109 (0%) |
AZZ | Azz Inc | 79.30 | 79.499 | -0.199 (0%) |
BDX | Becton Dickinson and Company | 237.30 | 237.897 | -0.597 (0%) |
CODI | Compass Diversified Holdings | 21.28 | 21.334 | -0.054 (0%) |
HON | Honeywell International Inc | 208.78 | 209.305 | -0.525 (0%) |
ROG | Rogers Corp | 103.82 | 104.082 | -0.262 (0%) |
NDSN | Nordson Corp | 253.38 | 253.989 | -0.609 (0%) |
SMB | Vaneck Short Muni ETF | 17.17 | 17.212 | -0.042 (0%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 6.63 | 6.646 | -0.016 (0%) |
PYPL | Paypal Holdings | 79.25 | 79.443 | -0.193 (0%) |
HUSA | Houston American Energy Corp | 1.32 | 1.323 | -0.003 (0%) |
DHIL | Diamond Hill Inv | 156.07 | 156.424 | -0.354 (0%) |
NICE | Nice Ltd ADR | 171.50 | 171.893 | -0.393 (0%) |
IT | Gartner Inc | 513.48 | 514.667 | -1.187 (0%) |
VWO | FTSE EM ETF Vanguard | 47.41 | 47.519 | -0.109 (0%) |
MC | Moelis | 68.00 | 68.157 | -0.157 (0%) |
CQP | Cheniere Energy Partners LP | 49.01 | 49.118 | -0.108 (0%) |
ASRV | Ameriserv Financial | 2.71 | 2.716 | -0.006 (0%) |
JCTCF | Jewett-Cameron Trd | 4.89 | 4.901 | -0.011 (0%) |
BMO | Bank of Montreal | 91.29 | 91.492 | -0.202 (0%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.49 | 12.518 | -0.028 (0%) |
CCJ | Cameco Corp | 51.26 | 51.372 | -0.112 (0%) |
ULBI | Ultralife Corp | 9.02 | 9.039 | -0.019 (0%) |
MAA | Mid-America Apartment Communities | 155.03 | 155.364 | -0.334 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.58 | 49.685 | -0.105 (0%) |
DIA | Dow Industrials SPDR | 422.30 | 423.177 | -0.877 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.17 | 110.397 | -0.227 (0%) |
HOPE | Hope Bancorp Inc | 12.49 | 12.516 | -0.026 (0%) |
GIII | G-III Apparel Gp | 30.54 | 30.602 | -0.062 (0%) |
FSTR | Foster L B Company | 19.62 | 19.659 | -0.039 (0%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.74 | 50.843 | -0.103 (0%) |
IVE | S&P 500 Value Ishares ETF | 196.35 | 196.739 | -0.389 (0%) |
SDS | Ultrashort S&P500 -2X ETF | 20.64 | 20.681 | -0.041 (0%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.72 | 16.753 | -0.033 (0%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.87 | 12.895 | -0.025 (0%) |
ELA | Envela Corp | 5.36 | 5.37 | -0.01 (0%) |
KRC | Kilroy Realty Corp | 39.60 | 39.677 | -0.077 (0%) |
JRS | Nuveen Real Estate Fund | 8.99 | 9.006 | -0.016 (0%) |
RDWR | Radware Ltd | 22.35 | 22.391 | -0.041 (0%) |
CHT | Chunghwa Telecom Ltd ADR | 38.51 | 38.578 | -0.068 (0%) |
TSI | Tcw Strategic | 5.06 | 5.069 | -0.009 (0%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.75 | 8.766 | -0.016 (0%) |
HFBL | Home Federal Bancorp Inc | 12.55 | 12.571 | -0.021 (0%) |
ACWI | ACWI Ishares MSCI ETF | 118.85 | 119.053 | -0.203 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.32 | 100.491 | -0.171 (0%) |
AGRO | Adecoagro S.A. | 11.36 | 11.378 | -0.018 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.50 | 91.648 | -0.148 (0%) |
FAB | Multicap Value Alphadex Fund FT | 83.663 | 83.796 | -0.133 (0%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.746 | 27.79 | -0.044 (0%) |
WCN | Waste Connections Inc | 178.78 | 179.046 | -0.266 (0%) |
WEA | Western Asset Bond Fund | 11.13 | 11.147 | -0.017 (0%) |
PWV | Dynamic Large Cap Value Invesco ETF | 58.42 | 58.509 | -0.089 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.66 | 52.737 | -0.077 (0%) |
LMB | Limbach Holdings Inc | 77.79 | 77.903 | -0.113 (0%) |
GGN | Gamco Global Gold Natural Resources | 4.36 | 4.366 | -0.006 (0%) |
SMH | Vaneck Semiconductor ETF | 248.31 | 248.652 | -0.342 (0%) |
THD | Thailand Ishares MSCI ETF | 67.56 | 67.658 | -0.098 (0%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.98 | 41.039 | -0.059 (0%) |
NEOG | Neogen Corp | 15.02 | 15.039 | -0.019 (0%) |
GGG | Graco Inc | 84.60 | 84.714 | -0.114 (0%) |
SWX | Southwest Gas Corp | 73.63 | 73.724 | -0.094 (0%) |
CXH | Colonial Investment Grade Muni Trust | 8.15 | 8.16 | -0.01 (0%) |
PEO | Adams Natural Resources Fund Inc | 23.66 | 23.689 | -0.029 (0%) |
PHK | Pimco High Income Fund | 5.04 | 5.046 | -0.006 (0%) |
EWC | Canada Ishares MSCI ETF | 41.36 | 41.409 | -0.049 (0%) |
AXSM | Axsome Thera | 89.24 | 89.348 | -0.108 (0%) |
AGR | Avangrid Inc | 35.69 | 35.733 | -0.043 (0%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.453 | 23.478 | -0.025 (0%) |
HNNA | Hennessy Advisors | 9.99 | 10.001 | -0.011 (0%) |
TBPH | Theravance Bio Ord | 8.27 | 8.279 | -0.009 (0%) |
DIAX | Nuveen Dow | 14.80 | 14.816 | -0.016 (0%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 28.77 | 28.798 | -0.028 (0%) |
KWR | Quaker Chemical Corp | 160.69 | 160.847 | -0.157 (0%) |
VT | Total World Stock Index ETF Vanguard | 118.92 | 119.043 | -0.123 (0%) |
CTRE | Caretrust REIT Inc | 30.85 | 30.882 | -0.032 (0%) |
IUSV | S&P US Value Ishares Core ETF | 95.16 | 95.26 | -0.10 (0%) |
SCCO | Southern Copper Corp | 114.02 | 114.123 | -0.103 (0%) |
UUUU | Energy Fuels Inc | 5.85 | 5.855 | -0.005 (0%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.06 | 25.079 | -0.019 (0%) |
RY | Royal Bank of Canada | 123.15 | 123.244 | -0.094 (0%) |
REW | Ultrashort Technology -2X ETF | 10.87 | 10.879 | -0.009 (0%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 163.80 | 163.938 | -0.138 (0%) |
DLNG | Dynagas Lng Partners LP | 3.85 | 3.853 | -0.003 (0%) |
BC | Brunswick Corp | 81.59 | 81.65 | -0.06 (0%) |
KMX | Carmax Inc | 73.87 | 73.92 | -0.05 (0%) |
EOI | Eaton Vance Enhance Equity | 20.05 | 20.065 | -0.015 (0%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.771 | 28.791 | -0.02 (0%) |
SAMG | Silvercrest Ast Cm A | 16.98 | 16.992 | -0.012 (0%) |
GPMT | Granite Point Mortgage Trust Inc | 3.01 | 3.012 | -0.002 (0%) |
CDMO | Avid Bioservices Inc | 10.54 | 10.547 | -0.007 (0%) |
MDT | Medtronic Inc | 89.68 | 89.734 | -0.054 (0%) |
SUI | Sun Communities | 133.22 | 133.305 | -0.085 (0%) |
GLPI | Gaming & Leisure | 50.78 | 50.813 | -0.033 (0%) |
PK | Park Hotels & Resorts Inc | 14.27 | 14.279 | -0.009 (0%) |
HTBK | Heritage Commerce | 9.71 | 9.715 | -0.005 (0%) |
CIG | Comp En DE MN Cemig ADR | 1.99 | 1.991 | -0.001 (0%) |
FVD | Value Line Dividend Index ETF FT | 45.13 | 45.153 | -0.023 (0%) |
XLK | S&P 500 Technology Sector SPDR | 226.89 | 227.013 | -0.123 (0%) |
LVOL | American Century Low Volatility ETF | 54.317 | 54.343 | -0.026 (0%) |
WDAY | Workday Inc | 241.25 | 241.374 | -0.124 (0%) |
IBTX | Independent Bank Group | 57.75 | 57.777 | -0.027 (0%) |
OLLI | Ollies Bargain CS | 94.84 | 94.891 | -0.051 (0%) |
NTCT | Netscout Systems | 21.02 | 21.028 | -0.008 (0%) |
SGRP | Spar Group Inc | 2.42 | 2.421 | -0.001 (0%) |
LOW | Lowe's Companies | 269.18 | 269.276 | -0.096 (0%) |
BWXT | Bwx Technologies Inc | 116.95 | 116.993 | -0.043 (0%) |
NTB | Bank of Butterfield Ltd | 37.05 | 37.065 | -0.015 (0%) |
PATH | Uipath Inc Cl A | 12.54 | 12.544 | -0.004 (0%) |
AIG | American International Group | 75.39 | 75.412 | -0.022 (0%) |
WDC | Western Digital Corp | 66.83 | 66.848 | -0.018 (0%) |
WLDN | Willdan Group Inc | 43.41 | 43.42 | -0.01 (0%) |
HCP | Hashicorp Inc Cl A | 33.85 | 33.856 | -0.006 (0%) |
NEU | Newmarket Corp | 534.42 | 534.548 | -0.128 (0%) |
NXP | Nuveen Tax Free Income Portfolio | 14.92 | 14.923 | -0.003 (0%) |
TR | Tootsie Roll Industries | 30.26 | 30.267 | -0.007 (0%) |
IWD | Russell 1000 Value Ishares ETF | 189.56 | 189.595 | -0.035 (0%) |
SELF | Global Self Storage | 5.06 | 5.061 | -0.001 (0%) |
IOSP | Innospec Inc | 111.13 | 111.144 | -0.014 (0%) |
AGO | Assured Guaranty Ltd | 82.48 | 82.492 | -0.012 (0%) |
RYN | Rayonier Inc REIT | 31.68 | 31.683 | -0.003 (0%) |
PGJ | Golden Dragon China Invesco ETF | 27.62 | 27.624 | -0.004 (0%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 37.44 | 37.443 | -0.003 (0%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.69 | 10.691 | -0.001 (0%) |
COST | Costco Wholesale | 890.17 | 890.207 | -0.037 (0%) |