Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
CMG Chipotle Mexican Grill 49.83 916.527 -866.697 (95%)
STEC Santech Holdings Limited 0.314 5.538 -5.224 (94%)
ETH Grayscale Ethereum Mini Trust 3.08 24.291 -21.211 (87%)
AVGO Broadcom Ltd 151.63 1,178.293 -1,026.663 (87%)
CNL Collective Mng Ltd 2.675 13.159 -10.484 (80%)
TWOU 2U Inc 1.25 4.544 -3.294 (72%)
CONN Conn's Inc 0.335 1.102 -0.767 (70%)
USLM U S Lime & Mineral 83.93 265.735 -181.805 (68%)
NBY Novabay Pharmaceuticals 0.70 2.155 -1.455 (68%)
JAGX Jaguar Health Inc 1.28 3.567 -2.287 (64%)
SPWR Sunpower Corp 0.84 2.244 -1.404 (63%)
TANH Tantech Holdings 0.259 0.682 -0.423 (62%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.823 -0.423 (51%)
AGEN Agenus Inc 6.56 13.229 -6.669 (50%)
DXCM Dexcom Inc 64.00 111.338 -47.338 (43%)
SLGL Sol-Gel Technologies Ltd 0.501 0.834 -0.333 (40%)
MXL Maxlinear Inc 12.775 21.107 -8.332 (39%)
CUE Cue Biopharma Inc 0.67 1.061 -0.391 (37%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.916 -0.316 (34%)
LB Landbridge Company Llc Cl A 30.13 45.217 -15.087 (33%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.158 -0.052 (33%)
BBSI Barrett Business S 36.03 53.696 -17.666 (33%)
GENE Genetic Tech Spn ADR 0.852 1.259 -0.407 (32%)
TCON Tracon Pharmaceuticals Inc 0.655 0.968 -0.313 (32%)
WSM Williams-Sonoma 155.50 228.529 -73.029 (32%)
TNXP Tonix Pharm Holdings 0.55 0.807 -0.257 (32%)
LRE Lead Real Estate CO ADR 2.01 2.944 -0.934 (32%)
STI Solidion Technology Inc 0.43 0.622 -0.192 (31%)
GTI Graphjet Technology 3.18 4.574 -1.394 (30%)
EW Edwards Lifesciences Corp 62.37 87.911 -25.541 (29%)
LW Lamb Weston Holdings Inc 56.71 79.066 -22.356 (28%)
SEED Origin Agritech Ltd 3.09 4.295 -1.205 (28%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.26 -0.63 (28%)
FIVE Five Below Inc 71.97 99.512 -27.542 (28%)
BIG Big Lots 1.08 1.49 -0.41 (28%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 5.261 -1.411 (27%)
SOXL Semiconductor Bull 3X Direxion 41.92 56.817 -14.897 (26%)
RETO Reto Eco-Solutions Inc 1.38 1.87 -0.49 (26%)
LPCN Lipocine Inc 5.51 7.456 -1.946 (26%)
GRI Gri Bio Inc 1.26 1.699 -0.439 (26%)
SPEC Spectaire Holdings Inc 0.37 0.497 -0.127 (26%)
HELE Helen of Troy Ltd 58.98 78.73 -19.75 (25%)
AEMD Aethlon Medical 0.368 0.489 -0.121 (25%)
BZ Kanzhun Ltd ADR 13.71 18.101 -4.391 (24%)
HSDT Helius Medical Technologies Inc 0.703 0.926 -0.223 (24%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 25.967 -5.747 (22%)
TZA Smallcap Bear -3X Direxion 13.51 17.286 -3.776 (22%)
MEG Montrose Environmental Group Inc 31.67 40.497 -8.827 (22%)
WRB W.R. Berkley Corp 54.07 69.049 -14.979 (22%)
APTO Aptose Bioscns 0.568 0.725 -0.157 (22%)
ATXI Avenue Therapeutics Inc 2.72 3.455 -0.735 (21%)
CMCM Cheetah Mobile Inc ADR 3.33 4.211 -0.881 (21%)
EAF Graftech International Ltd 0.803 1.009 -0.206 (20%)
DDC Ddc Enterprise Limited Cl A 0.619 0.772 -0.153 (20%)
MBLY Mobileye Global Inc Cl A 21.22 26.322 -5.102 (19%)
AVGR Avinger Inc 1.42 1.756 -0.336 (19%)
SPI Spi Energy Company Ltd 0.351 0.434 -0.083 (19%)
USD Ultra Semiconductors 2X ETF 116.18 142.839 -26.659 (19%)
ONVO Organovo Holdings 0.589 0.721 -0.132 (18%)
UNG US Natural Gas Fund 13.51 16.497 -2.987 (18%)
FCEL Fuelcell Energy Inc 0.532 0.648 -0.116 (18%)
WOLF Wolfspeed Inc 19.23 23.366 -4.136 (18%)
BOLD Boundless Bio Inc 3.71 4.501 -0.791 (18%)
MBIO Mustang Bio Inc 0.361 0.437 -0.076 (17%)
BMRA Biomerica Inc 0.347 0.42 -0.073 (17%)
ACMR Acm Research Inc 18.74 22.622 -3.882 (17%)
BYSI Beyondspring Inc 1.965 2.364 -0.399 (17%)
FANH Fanhua Inc ADR 1.60 1.923 -0.323 (17%)
STM Stmicroelectronics N.V. ADR 33.99 40.791 -6.801 (17%)
ASPN Aspen Aerogels Inc 21.00 25.171 -4.171 (17%)
NCI Neo-Concept International Group Holdings Limited 0.553 0.662 -0.109 (16%)
DELL Dell Technologies Inc 113.56 135.914 -22.354 (16%)
VST Vistra Energy Corp 71.12 84.989 -13.869 (16%)
CAMT Camtek Ltd 100.97 120.491 -19.521 (16%)
MU Micron Technology 109.41 130.551 -21.141 (16%)
IQ Iqiyi Inc ADR 3.13 3.723 -0.593 (16%)
CCM Concord Medical Services ADR 0.692 0.822 -0.13 (16%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.973 -1.103 (16%)
PCRX Pacira Pharm Inc 20.03 23.778 -3.748 (16%)
URG Ur Energy Inc 1.18 1.40 -0.22 (16%)
SMCI Super Micro Computer 712.19 842.41 -130.22 (15%)
PTIX Protagenic Therapeutics Inc 0.701 0.829 -0.128 (15%)
CLMT Calumet Inc 13.15 15.532 -2.382 (15%)
CODX Co-Diagnostics Inc 1.12 1.323 -0.203 (15%)
LPLA Lpl Financial Holdings 221.24 260.742 -39.502 (15%)
TER Teradyne Inc 126.46 149.048 -22.588 (15%)
VBIV Vbi Vaccines Inc CS 0.56 0.66 -0.10 (15%)
RENT Rent The Runway Inc Cl A 15.00 17.667 -2.667 (15%)
CDNS Cadence Design Sys 258.79 304.136 -45.346 (15%)
SAIA Saia Inc 396.43 465.379 -68.949 (15%)
CEG Constellation Energy Corp 175.04 205.372 -30.332 (15%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 10.735 -1.585 (15%)
SNAP Snap Inc 13.33 15.616 -2.286 (15%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 18.13 -2.645 (15%)
GLYC Glycomimetics Inc 0.241 0.282 -0.041 (15%)
RRGB Red Robin Gourmet Burgers Inc 5.765 6.73 -0.965 (14%)
DGLY Digital Ally Inc 1.99 2.321 -0.331 (14%)
INFA Informatica Inc Cl A 24.27 28.288 -4.018 (14%)
TV Grupo Televisa S.A. ADR 2.23 2.599 -0.369 (14%)
ORGS Orgenesis Inc 0.54 0.628 -0.088 (14%)
LMFA Lm Funding America Inc 3.87 4.50 -0.63 (14%)
DPZ Domino's Pizza Inc 417.45 485.024 -67.574 (14%)
AMD Adv Micro Devices 139.99 162.445 -22.455 (14%)
LULU Lululemon Athletica 253.50 294.097 -40.597 (14%)
TQQQ Ultrapro QQQ 3X ETF 65.08 75.491 -10.411 (14%)
NCTY The9 Ltd ADR 7.24 8.395 -1.155 (14%)
KALU Kaiser Aluminum 77.76 90.143 -12.383 (14%)
PRPH Prophase Labs Inc 3.22 3.73 -0.51 (14%)
ALRN Aileron Therapeutics Inc 2.55 2.944 -0.394 (13%)
LRCX Lam Research Corp 894.64 1,032.809 -138.169 (13%)
CELH Celsius Holdings Inc 48.02 55.436 -7.416 (13%)
AGQ Ultra Silver 2X ETF 33.54 38.643 -5.103 (13%)
LOOP Loop Industries Inc 1.78 2.05 -0.27 (13%)
RKDA Arcadia Biosciences Inc 2.66 3.063 -0.403 (13%)
FORM Formfactor Inc 51.24 58.964 -7.724 (13%)
NVMI Nova Ltd 198.60 228.374 -29.774 (13%)
VECO Veeco Instrument 39.46 45.359 -5.899 (13%)
F Ford Motor Company 11.19 12.858 -1.668 (13%)
CRIS Curis Inc 6.12 7.017 -0.897 (13%)
IPW Ipower Inc 1.66 1.903 -0.243 (13%)
CLRB Cellectar Biosc 2.29 2.624 -0.334 (13%)
AA Alcoa Corp 33.43 38.204 -4.774 (12%)
LKCO Luokung Technology Corp 0.601 0.686 -0.085 (12%)
ASML Asml Holdings NY Reg ADR 888.39 1,012.235 -123.845 (12%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.804 -0.098 (12%)
COCO The Vita Coco Company Inc 24.30 27.652 -3.352 (12%)
DXYN The Dixie Group 0.61 0.694 -0.084 (12%)
LIVE Live Ventures 19.10 21.718 -2.618 (12%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.183 -0.022 (12%)
INSP Inspire Medical Systems Inc 125.79 142.894 -17.104 (12%)
DRV Real Estate Bear -3X Direxion 31.15 35.377 -4.227 (12%)
PMD Psychemedics 2.051 2.329 -0.278 (12%)
SUNS Sunrise Realty Trust 11.52 13.058 -1.538 (12%)
MI Nft Limited Class A Ordinary Share 4.411 4.997 -0.586 (12%)
TAOP Taoping Inc 0.617 0.699 -0.082 (12%)
DYNT Dynatronics Corp 0.234 0.265 -0.031 (12%)
PRST Presto Automation Inc 0.068 0.077 -0.009 (12%)
SIMO Silicon Motion Techn ADR 70.08 79.332 -9.252 (12%)
WST West Pharmaceutical Services 284.76 322.093 -37.333 (12%)
MSS Maison Solutions Inc Cl A 1.13 1.278 -0.148 (12%)
AMAT Applied Materials 206.47 233.495 -27.025 (12%)
ORN Orion Group Holdings Inc 8.54 9.657 -1.117 (12%)
GAME Gamesquare Holdings Inc 1.01 1.142 -0.132 (12%)
BJRI Bj's Restaurants Inc 31.51 35.618 -4.108 (12%)
SFL Ship Finance International 11.80 13.333 -1.533 (12%)
CETX Cemtrex Inc 0.203 0.229 -0.026 (11%)
FTFT Future Fintech Group Inc 0.44 0.496 -0.056 (11%)
OPRA Opera Ltd ADR 11.75 13.245 -1.495 (11%)
ICHR Ichor Holdings Ltd 33.88 38.161 -4.281 (11%)
ACLS Axcelis Tech Inc 123.55 139.101 -15.551 (11%)
ANF Abercrombie & Fitch Company 152.59 171.662 -19.072 (11%)
DESP Despegar.com Corp 11.71 13.142 -1.432 (11%)
TGB Taseko Mines Ltd 2.15 2.41 -0.26 (11%)
IRTC Irhythm Technologies Inc 88.34 99.024 -10.684 (11%)
QCOM Qualcomm Inc 180.05 201.763 -21.713 (11%)
CSTM Constellium N.V. 16.99 19.032 -2.042 (11%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.985 -1.168 (11%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 2.047 -0.217 (11%)
GVP GSE Systems 3.33 3.722 -0.392 (11%)
NTIC Northern Technologies Intl Corp 13.62 15.214 -1.594 (10%)
ROM Ultra Technology 2X ETF 63.33 70.744 -7.414 (10%)
YINN FTSE China Bull 3X Direxion 20.84 23.271 -2.431 (10%)
MFI Mf International Limited 0.803 0.896 -0.093 (10%)
NOAH Noah Holdings Ltd ADR 7.95 8.871 -0.921 (10%)
CENX Century Aluminum C 15.42 17.204 -1.784 (10%)
LL LL Flooring Hldgs Inc 0.985 1.099 -0.114 (10%)
PNBK Patriot Natl Bncp 1.73 1.927 -0.197 (10%)
RYAAY Ryanair Hlds Plc ADR 102.42 113.985 -11.565 (10%)
LLY Eli Lilly and Company 804.62 895.302 -90.682 (10%)
WATT Energous Corp 0.925 1.029 -0.104 (10%)
ATOM Atomera Inc 3.49 3.881 -0.391 (10%)
NKE Nike Inc 72.56 80.654 -8.094 (10%)
CMCT Creative Media & Community Trust Corp 2.27 2.522 -0.252 (10%)
WDC Western Digital Corp 68.26 75.788 -7.528 (10%)
ALGN Align Technology 220.45 244.731 -24.281 (10%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 15.941 -1.581 (10%)
SAVE Spirit Airlines Inc 2.96 3.285 -0.325 (10%)
CMRE Costamare Inc 14.10 15.642 -1.542 (10%)
CHNR China Natural Res 0.685 0.759 -0.074 (10%)
SGMA Sigmatron Intl Inc 4.82 5.341 -0.521 (10%)
FAZ Financial Bear -3X Direxion 9.10 10.081 -0.981 (10%)
IHT Innsuites Hospitality Trust 1.56 1.728 -0.168 (10%)
OGEN Oragenics Inc 1.055 1.168 -0.113 (10%)
ENTX Entera Bio Ltd 1.69 1.871 -0.181 (10%)
NVDA Nvidia Corp 113.06 125.109 -12.049 (10%)
BAH Booz Allen Hamilton Holding Corp 139.84 154.608 -14.768 (10%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.43 -1.09 (10%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 8.059 -0.769 (10%)
CCJ Cameco Corp 45.19 49.936 -4.746 (10%)
HBM Hudbay Minerals Inc 8.00 8.832 -0.832 (9%)
FPAY Flexshopper Inc 1.08 1.192 -0.112 (9%)
HIHO Highway Hlds Ltd 1.87 2.063 -0.193 (9%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.967 -0.647 (9%)
LEE Lee Enterprises Inc 10.05 11.077 -1.027 (9%)
GPS Gap Inc 21.44 23.624 -2.184 (9%)
PSI Dynamic Semiconductors Invesco ETF 56.88 62.673 -5.793 (9%)
TRVN Trevena Inc 0.226 0.249 -0.023 (9%)
SGRP Spar Group Inc 1.99 2.191 -0.201 (9%)
ATUS Altice USA Inc Cl A 1.77 1.948 -0.178 (9%)
CROX Crocs Inc 130.50 143.606 -13.106 (9%)
ASTI Ascent Solar Technologies 0.09 0.099 -0.009 (9%)
NVO Novo Nordisk A/S ADR 126.73 139.294 -12.564 (9%)
SE Sea Ltd ADR 65.34 71.783 -6.443 (9%)
EDAP Edap Tms Sa ADR 4.65 5.108 -0.458 (9%)
FN Fabrinet 220.94 242.716 -21.776 (9%)
VNET Vnet Group Inc 1.98 2.175 -0.195 (9%)
SLP Simulations Plus Inc 39.70 43.582 -3.882 (9%)
WISA Wisa Technologies Inc 2.31 2.536 -0.226 (9%)
QLD Ultra QQQ 2X ETF 92.44 101.44 -9.00 (9%)
LZ Legalzoom.com Inc 6.78 7.439 -0.659 (9%)
NYC American Strategic Investment CO 8.45 9.267 -0.817 (9%)
GASS Stealthgas Inc 6.51 7.138 -0.628 (9%)
EVA Enviva Partners LP 0.394 0.432 -0.038 (9%)
ENSV Enservco Corpporation 0.20 0.219 -0.019 (9%)
SMH Vaneck Semiconductor ETF 240.31 263.059 -22.749 (9%)
UNL US 12 Month Natural Gas 7.40 8.099 -0.699 (9%)
AQMS Aqua Metals Inc 0.318 0.348 -0.03 (9%)
SCHL Scholastic Corp 31.58 34.541 -2.961 (9%)
PSTG Pure Storage Inc 58.27 63.73 -5.46 (9%)
ACST Acasti Pharma 2.76 3.017 -0.257 (9%)
AXTI Axt Inc 3.25 3.552 -0.302 (8%)
ARCH Arch Resources Inc 142.42 155.632 -13.212 (8%)
ATHM Autohome Inc ADR 24.67 26.941 -2.271 (8%)
FUN Cedar Fair LP 47.22 51.558 -4.338 (8%)
FPI Farmland Partners Inc 10.46 11.42 -0.96 (8%)
ALTR Altair Engineering Inc Cl A 87.67 95.713 -8.043 (8%)
UXIN Uxin Ltd ADR 1.78 1.943 -0.163 (8%)
BPTH Bio-Path Holdings 1.77 1.931 -0.161 (8%)
HUBS Hubspot Inc 492.72 537.332 -44.612 (8%)
HIMX Himax Technologies ADR 7.11 7.753 -0.643 (8%)
PLAY Dave & Buster's Entertainment 36.06 39.321 -3.261 (8%)
TC Tuanche Ltd ADR 1.65 1.799 -0.149 (8%)
NTNX Nutanix Inc 49.425 53.881 -4.456 (8%)
PZZA Papa John's Intl 40.93 44.591 -3.661 (8%)
UMC United Microelectronics Corp ADR 7.70 8.388 -0.688 (8%)
SNPS Synopsys Inc 546.38 595.089 -48.709 (8%)
UCTT Ultra Clean Holdings 45.81 49.869 -4.059 (8%)
M Macy's Inc 16.57 18.039 -1.469 (8%)
SRS Ultrashort Real Estate -2X ETF 13.555 14.754 -1.199 (8%)
SHIP Seanergy Maritime Hl 9.29 10.11 -0.82 (8%)
CRI Carter's Inc 57.26 62.292 -5.032 (8%)
NVT Nvent Electric Plc 70.54 76.741 -6.201 (8%)
MBI MBIA Inc 4.77 5.188 -0.418 (8%)
LVS Las Vegas Sands 39.18 42.611 -3.431 (8%)
XRX Xerox Corp 11.03 11.991 -0.961 (8%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 32.951 -2.641 (8%)
DIS Walt Disney Company 89.93 97.732 -7.802 (8%)
WING Wingstop Inc 366.36 398.081 -31.721 (8%)
CLS Celestica Inc 52.67 57.226 -4.556 (8%)
SID Companhia Siderurgica Nacional ADR 2.13 2.314 -0.184 (8%)
SOXX Semiconductor Ishares ETF 229.37 249.079 -19.709 (8%)
MTSI Macom Technology S 100.16 108.708 -8.548 (8%)
MASI Masimo Corp 108.99 118.278 -9.288 (8%)
GOOGL Alphabet Cl A 167.00 181.219 -14.219 (8%)
RGLS Regulus Therapeutics 1.78 1.93 -0.15 (8%)
ABIO Arca Biopharma Inc 3.14 3.403 -0.263 (8%)
GOOG Alphabet Cl C 168.68 182.751 -14.071 (8%)
GLP Global Partners LP 40.51 43.868 -3.358 (8%)
CAPR Capricor Therap 4.37 4.732 -0.362 (8%)
STAA Staar Surgical Company 40.07 43.383 -3.313 (8%)
OMEX Odyssey Marine Expl 4.49 4.861 -0.371 (8%)
TSM Taiwan Semiconductor ADR 161.94 175.315 -13.375 (8%)
AIHS Senmiao Technology Ltd 0.89 0.963 -0.073 (8%)
ADIL Adial Pharmaceuticals Inc 1.05 1.136 -0.086 (8%)
SQ Block Inc 60.18 65.062 -4.882 (8%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.529 -0.789 (7%)
GNTX Gentex Corp 31.20 33.722 -2.522 (7%)
ANET Arista Networks Inc 319.21 344.964 -25.754 (7%)
EAST Eastside Distilling Inc 0.941 1.017 -0.076 (7%)
RWM Short Russell 2000 -1X ETF 18.87 20.389 -1.519 (7%)
STNG Scorpio Tankers Inc 72.69 78.53 -5.84 (7%)
TPHS Trinity Pl Hlds Inc 0.112 0.121 -0.009 (7%)
SHOP Shopify Inc 59.94 64.744 -4.804 (7%)
FCX Freeport-Mcmoran Inc 45.00 48.601 -3.601 (7%)
AR Antero Resources Corp 29.59 31.947 -2.357 (7%)
COCP Cocrystal Pharma Inc 2.20 2.375 -0.175 (7%)
PIXY Shiftpixy Inc 1.61 1.738 -0.128 (7%)
SBB Short Smallcap600 -1X ETF 14.693 15.851 -1.158 (7%)
GURE Gulf Resources Inc 1.09 1.176 -0.086 (7%)
AUMN Golden Minerals Company 0.395 0.426 -0.031 (7%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.23 -0.38 (7%)
BMA Banco Macro S.A. ADR 51.88 55.943 -4.063 (7%)
MBRX Moleculin Biotech CS 3.52 3.795 -0.275 (7%)
BOXL Boxlight Corp Cl A 0.601 0.648 -0.047 (7%)
SHAK Shake Shack Inc 80.11 86.33 -6.22 (7%)
IDN Intellicheck Mobilisia 3.10 3.34 -0.24 (7%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 16.122 -1.152 (7%)
INSG Inseego Corp 9.75 10.50 -0.75 (7%)
CTRN Citi Trends Inc 18.76 20.198 -1.438 (7%)
BCLI Brainstorm Cell 0.352 0.379 -0.027 (7%)
XRTX Xortx Therapeutics Inc 1.75 1.884 -0.134 (7%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 11.175 -0.795 (7%)
AMBA Ambarella Inc 53.04 57.102 -4.062 (7%)
ZTO Zto Express Cayman Inc ADR 19.17 20.636 -1.466 (7%)
OLN Olin Corp 44.59 47.988 -3.398 (7%)
WM Waste Management 196.96 211.977 -15.017 (7%)
APPF Appfolio Cl A 230.95 248.537 -17.587 (7%)
AFMD Affimed N.V. 5.12 5.509 -0.389 (7%)
ALV Autoliv Inc 99.03 106.525 -7.495 (7%)
EM Smart Share Global Ltd ADR 0.819 0.881 -0.062 (7%)
FOSL Fossil Group 1.285 1.382 -0.097 (7%)
FSM Fortuna Silver Mines 4.66 5.012 -0.352 (7%)
BIIB Biogen Inc 211.17 226.991 -15.821 (7%)
MEDP Medpace Holdings Inc 381.47 410.06 -28.59 (7%)
MRVL Marvell Technology Inc 65.72 70.625 -4.905 (7%)
GSL Global Ship Lease Inc 25.46 27.359 -1.899 (7%)
LTBR Lightbridge Corp 3.09 3.32 -0.23 (7%)
WRLD World Acceptance Corp 120.16 129.098 -8.938 (7%)
KSS Kohl's Corp 20.51 22.032 -1.522 (7%)
THM International Tower Hill Mines Ltd 0.461 0.495 -0.034 (7%)
EQT Eqt Corp 34.31 36.842 -2.532 (7%)
UAVS Ageagle Aerial Systems Inc 0.448 0.481 -0.033 (7%)
SKF Ultrashort Financials -2X ETF 11.17 11.99 -0.82 (7%)
APDN Applied Dna Scns 0.41 0.44 -0.03 (7%)
DLA Delta Apparel 0.58 0.622 -0.042 (7%)
ELF E.L.F. Beauty Inc 182.82 196.003 -13.183 (7%)
GBR New Concept Energy Inc 1.50 1.608 -0.108 (7%)
BILI Bilibili Inc ADR 14.94 16.011 -1.071 (7%)
ROL Rollins Inc 45.93 49.215 -3.285 (7%)
GM General Motors Company 44.12 47.261 -3.141 (7%)
DG Dollar General Corp 118.09 126.465 -8.375 (7%)
JCTCF Jewett-Cameron Trd 4.56 4.882 -0.322 (7%)
IQM Franklin Intelligent Machines ETF 59.588 63.795 -4.207 (7%)
CZR Caesars Entertainment Inc 35.06 37.529 -2.469 (7%)
SKYW Skywest Inc 76.74 82.103 -5.363 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 27.714 -1.809 (7%)
FAMI Farmmi Inc 0.59 0.631 -0.041 (6%)
LSCC Lattice Semicond 55.07 58.887 -3.817 (6%)
NXPI Nxp Semiconductors 253.62 271.167 -17.547 (6%)
ENTG Entegris Inc 126.72 135.472 -8.752 (6%)
GOGL Golden Ocean Gp 12.48 13.341 -0.861 (6%)
FRPT Freshpet Inc CS 117.94 126.04 -8.10 (6%)
KNOP Knot Offshore Partners LP 7.25 7.748 -0.498 (6%)
ABAT American Battery Technology Co. 1.01 1.079 -0.069 (6%)
WEAT Teucrium Wheat 4.92 5.256 -0.336 (6%)
APVO Aptevo Therapeutics Inc 0.411 0.439 -0.028 (6%)
ETN Eaton Corp 297.79 318.038 -20.248 (6%)
SCHW The Charles Schwab Corp 66.60 71.116 -4.516 (6%)
MKSI Mks Instruments Inc 124.57 133.008 -8.438 (6%)
VOXX Voxx Intl Corp 2.80 2.989 -0.189 (6%)
SONO Sonos Inc 13.57 14.486 -0.916 (6%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 30.097 -1.897 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 40.89 -2.56 (6%)
IMOS Chipmos Tech ADR 24.655 26.295 -1.64 (6%)
SLV Silver Trust Ishares 25.48 27.174 -1.694 (6%)
SIVR Physical Silver ETF 26.68 28.443 -1.763 (6%)
BST Blackrock Science and Technolo 34.94 37.246 -2.306 (6%)
GNK Genco Shipping & Trading Ltd 19.56 20.844 -1.284 (6%)
GNPX Genprex Inc 1.86 1.982 -0.122 (6%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.878 -0.238 (6%)
DBB DB Base Metals Fund Invesco 18.62 19.839 -1.219 (6%)
PVH Phillips-Van Heusen Corp 100.05 106.578 -6.528 (6%)
TNDM Tandem Diabetes Care 40.05 42.659 -2.609 (6%)
VSTM Verastem Inc 2.96 3.153 -0.193 (6%)
ASNS Actelis Networks Inc 1.58 1.683 -0.103 (6%)
VET Vermilion Energy Inc 10.36 11.032 -0.672 (6%)
PTN Palatin Technologies 1.70 1.81 -0.11 (6%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.386 -0.266 (6%)
EAT Brinker International 64.11 68.243 -4.133 (6%)
DAC Danaos Corp 83.84 89.244 -5.404 (6%)
SMPL The Simply Good Foods Company 33.77 35.944 -2.174 (6%)
DNN Denison Mines Corp 1.93 2.054 -0.124 (6%)
LUNA Luna Innovations Incorporated 2.90 3.086 -0.186 (6%)
UPS United Parcel Service 128.83 137.092 -8.262 (6%)
LODE Comstock Inc 0.158 0.168 -0.01 (6%)
RRC Range Resources Corp 31.78 33.777 -1.997 (6%)
NERV Minerva Neuroscie 3.06 3.252 -0.192 (6%)
COPX GX Copper Miners ETF 42.58 45.244 -2.664 (6%)
AAOI Applied Optoelect 8.67 9.208 -0.538 (6%)
EVOK Evoke Pharma 0.501 0.532 -0.031 (6%)
RMCF Rocky MT Chocolate 2.02 2.144 -0.124 (6%)
NMM Navios Maritime Partners LP 47.22 50.101 -2.881 (6%)
WVVI Willamette Valley 3.70 3.925 -0.225 (6%)
DOGZ Dogness Corp Cl A 15.24 16.167 -0.927 (6%)
GGAL Grupo Fin Galicia ADR 28.33 30.05 -1.72 (6%)
GGT Gabelli Global Multi-Media Trust 4.94 5.238 -0.298 (6%)
HPE Hewlett Packard Enterprise Comp 19.76 20.952 -1.192 (6%)
NTRA Natera Inc 102.67 108.851 -6.181 (6%)
CEPU Central Puerto S.A. ADR 8.44 8.947 -0.507 (6%)
ASYS Amtech Systems Inc 5.76 6.105 -0.345 (6%)
CHK Chesapeake Energy Corp 77.79 82.452 -4.662 (6%)
AG First Majestic Silver 5.84 6.189 -0.349 (6%)
AIR AAR Corp 66.62 70.591 -3.971 (6%)
MUX Mcewen Mining Inc 9.12 9.664 -0.544 (6%)
HRTX Heron Therapeutics 3.05 3.232 -0.182 (6%)
ICCC Immucell Corp 4.05 4.291 -0.241 (6%)
IOR Income Opportunity Realty Trust 15.694 16.629 -0.935 (6%)
GTE Gran Tierra Energy Inc 9.29 9.841 -0.551 (6%)
LOGI Logitech Int S.A. 88.92 94.09 -5.17 (5%)
AJX Great Ajax Corp 3.39 3.587 -0.197 (5%)
XNTK SPDR NYSE Technology ETF 184.669 195.372 -10.703 (5%)
NXE Nexgen Energy Ltd 6.52 6.896 -0.376 (5%)
TINY Proshares Nanotechnology ETF 49.852 52.726 -2.874 (5%)
SEDG Solaredge Tech 27.57 29.149 -1.579 (5%)
UUUU Energy Fuels Inc 5.67 5.994 -0.324 (5%)
USAS Americas Silver Corp 0.245 0.259 -0.014 (5%)
GV Visionary Holdings Inc 2.33 2.463 -0.133 (5%)
EDRY Eurodry Ltd 22.30 23.573 -1.273 (5%)
USNA Usana Health Sciences Inc 42.62 45.047 -2.427 (5%)
ARDX Ardelyx Inc 5.62 5.94 -0.32 (5%)
YCS Ultrashort Yen New -2X ETF 87.665 92.636 -4.971 (5%)
TTNP Titan Pharma 5.544 5.858 -0.314 (5%)
UEC Uranium Energy 5.73 6.054 -0.324 (5%)
NGL Ngl Energy Partners LP 4.68 4.944 -0.264 (5%)
SURG Surgepays 3.00 3.169 -0.169 (5%)
DAL Delta Air Lines Inc 44.13 46.616 -2.486 (5%)
WYNN Wynn Resorts Ltd 81.61 86.193 -4.583 (5%)
XPL Solitario Resources Corp 0.821 0.867 -0.046 (5%)
TRT Trio-Tech International 5.77 6.093 -0.323 (5%)
QTEC Nasdaq 100 Technology Index Fund 187.20 197.676 -10.476 (5%)
TNK Teekay Tankers Ltd 62.61 66.112 -3.502 (5%)
IVAC Intevac Inc 3.69 3.896 -0.206 (5%)
CAE Cae Inc 17.67 18.657 -0.987 (5%)
DSS Document Security Systems 1.522 1.607 -0.085 (5%)
PLG Platinum Group Metals Ltd 1.65 1.742 -0.092 (5%)
APH Amphenol Corp 63.86 67.403 -3.543 (5%)
SKX Skechers U.S.A. 64.72 68.313 -3.593 (5%)
LKQ LKQ Corp 40.18 42.406 -2.226 (5%)
TTD Trade Desk Inc 92.43 97.547 -5.117 (5%)
APP Applovin Corp Cl A 77.53 81.817 -4.287 (5%)
NRG NRG Energy 73.71 77.777 -4.067 (5%)
ULTA Ulta Beauty Inc 369.46 389.674 -20.214 (5%)
IXN Global Tech Ishares ETF 79.27 83.611 -4.341 (5%)
MSFT Microsoft Corp 425.27 448.479 -23.209 (5%)
NEWP New Pacific Metals Corp 1.52 1.603 -0.083 (5%)
SIG Signet Jewelers Ltd 83.04 87.525 -4.485 (5%)
PLUG Plug Power Inc 2.49 2.623 -0.133 (5%)
EL Estee Lauder Companies 100.72 106.061 -5.341 (5%)
USM United States Cellular Corp 52.20 54.955 -2.755 (5%)
LTL Ultra Telecommunications 2X ETF 64.119 67.50 -3.381 (5%)
XLK S&P 500 Technology Sector SPDR 216.28 227.677 -11.397 (5%)
MAGS The Magnificent Seven ETF 43.89 46.185 -2.295 (5%)
NFLX Netflix Inc 631.37 664.393 -33.023 (5%)
SBLK Star Bulk Carriers 22.89 24.087 -1.197 (5%)
AIM Aim Immunotech Inc 0.365 0.384 -0.019 (5%)
PALL Physical Palladium ETF 82.94 87.259 -4.319 (5%)
PDD Pdd Holdings Inc 130.80 137.607 -6.807 (5%)
HON Honeywell International Inc 202.74 213.278 -10.538 (5%)
SB Safe Bulkers Inc 5.45 5.733 -0.283 (5%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.745 -0.825 (5%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.815 -0.484 (5%)
SPCB Supercom Ltd 0.174 0.183 -0.009 (5%)
EC Ecopetrol S.A. ADR 10.70 11.253 -0.553 (5%)
HMY Harmony Gold Mining ADR 8.82 9.274 -0.454 (5%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.296 -0.551 (5%)
COHU Cohu Inc 31.34 32.945 -1.605 (5%)
CPRT Copart Inc 51.05 53.663 -2.613 (5%)
VTNR Vertex Energy 0.866 0.91 -0.044 (5%)
EU Encore Energy Corp 3.86 4.056 -0.196 (5%)
AYTU Aytu Biopharma Inc 2.70 2.837 -0.137 (5%)
DSX Diana Shipping Inc 2.69 2.826 -0.136 (5%)
WINN Harbor Long-Term Growers ETF 24.17 25.385 -1.215 (5%)
INSW International Seaways Inc 54.84 57.585 -2.745 (5%)
IYW US Technology Ishares ETF 144.54 151.778 -7.238 (5%)
MXC Mexco Energy Corp 10.98 11.529 -0.549 (5%)
DXD Ultrashort Dow30 -2X ETF 29.89 31.384 -1.494 (5%)
AAME Atlantic Amer Corp 1.583 1.662 -0.079 (5%)
MNOV Medicinova Inc 1.31 1.375 -0.065 (5%)
MCHP Microchip Technology 86.83 91.139 -4.309 (5%)
PCAR Paccar Inc 99.24 104.16 -4.92 (5%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 81.253 -3.823 (5%)
CRESY Cresud Sacif ADR 7.67 8.046 -0.376 (5%)
KLAC K L A-Tencor Corp 787.39 825.92 -38.53 (5%)
ZS Zscaler Inc 181.36 190.223 -8.863 (5%)
LION Lionsgate Studios Corp 7.69 8.065 -0.375 (5%)
POWL Powell Inds Inc 139.28 146.056 -6.776 (5%)
GPACU Global Partner Acquisition Corp II 10.03 10.518 -0.488 (5%)
NEXA Nexa Resources S.A. 7.24 7.589 -0.349 (5%)
CATO Cato Corp 5.18 5.429 -0.249 (5%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.527 -0.436 (5%)
CQQQ China Technology Invesco ETF 32.68 34.244 -1.564 (5%)
PPLT Physical Platinum ETF 86.01 90.13 -4.12 (5%)
BLDP Ballard Power Sys 2.30 2.41 -0.11 (5%)
MERC Mercer Intl Inc 7.92 8.298 -0.378 (5%)
AMTD Amtd Idea Group 1.55 1.624 -0.074 (5%)
GME Gamestop Corp 24.13 25.283 -1.153 (5%)
CAAP Corporacion America Airports Sa 16.25 17.026 -0.776 (5%)
WKHS Workhorse Grp 1.49 1.561 -0.071 (5%)
NGD New Gold Inc 2.02 2.116 -0.096 (5%)
PBF PBF Energy Inc 40.46 42.369 -1.909 (5%)
MGK Vanguard Mega Cap Growth ETF 302.44 316.658 -14.218 (4%)
CHN China Fund 9.70 10.153 -0.453 (4%)
DECK Deckers Outdoor Corp 894.70 936.48 -41.78 (4%)
XSD S&P Semiconductor SPDR 242.01 253.315 -11.305 (4%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.569 -0.962 (4%)
SDP Ultrashort Utilities -2X ETF 9.775 10.228 -0.453 (4%)
NVGS Navigator Holdings 16.23 16.982 -0.752 (4%)
AMKR Amkor Technology 38.15 39.913 -1.763 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.558 -0.333 (4%)
LQDA Liquidia Corp 11.63 12.167 -0.537 (4%)
FND Floor & Decor Holdings Inc 96.05 100.472 -4.422 (4%)
UCC Ultra Consumer Services 2X ETF 35.62 37.253 -1.633 (4%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 4.999 -0.219 (4%)
CLWT Euro Tech Holdings 1.54 1.61 -0.07 (4%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 201.28 -8.76 (4%)
WB Weibo Corp ADR 7.71 8.059 -0.349 (4%)
BTAI Bioxcel Therapeutics Inc 1.15 1.202 -0.052 (4%)
IGM North American Tech Ishares ETF 90.66 94.75 -4.09 (4%)
IWY Russell Top 200 Growth Ishares ETF 207.02 216.361 -9.341 (4%)
PGJ Golden Dragon China Invesco ETF 22.10 23.099 -0.999 (4%)
PTF DWA Technology Momentum Invesco ETF 59.25 61.928 -2.678 (4%)
DLR Digital Realty Trust 145.65 152.207 -6.557 (4%)
GLBS Globus Maritime Limi 1.78 1.86 -0.08 (4%)
TWN Taiwan Fund 41.78 43.657 -1.877 (4%)
INVH Invitation Homes Inc 34.07 35.60 -1.53 (4%)
TURN 180 Degree Capital Corp 3.49 3.647 -0.157 (4%)
MTX Minerals Technologies Inc 80.50 84.107 -3.607 (4%)
TDC Teradata Corp 32.14 33.582 -1.442 (4%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.456 -0.276 (4%)
YUMC Yum China Holdings Inc 30.01 31.341 -1.331 (4%)
HTHT H World Group Ltd 31.10 32.469 -1.369 (4%)
QQQ Nasdaq QQQ Invesco ETF 462.97 483.324 -20.354 (4%)
DDS Dillard's 407.45 425.346 -17.896 (4%)
WRN Western Copper Corp 1.12 1.169 -0.049 (4%)
COST Costco Wholesale 817.60 853.14 -35.54 (4%)
KRO Kronos Worldwide Inc 12.05 12.575 -0.525 (4%)
TAGS Teucrium Agricultural 25.175 26.264 -1.089 (4%)
SPXL S&P 500 Bull 3X Direxion 144.04 150.266 -6.226 (4%)
EEFT Euronet Worldwide 100.01 104.309 -4.299 (4%)
COHR Coherent Corp 70.50 73.522 -3.022 (4%)
REK Short Real Estate -1X ETF 17.891 18.658 -0.767 (4%)
OSS One Stop Systems Inc 2.27 2.367 -0.097 (4%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.756 -0.276 (4%)
EWT Taiwan Ishares MSCI ETF 52.14 54.364 -2.224 (4%)
FRO Frontline Plc 23.59 24.593 -1.003 (4%)
AVAV Aerovironment Inc 173.82 181.19 -7.37 (4%)
NEP Nextera Energy Partners LP 26.20 27.308 -1.108 (4%)
RXD Ultrashort Health Care -2X ETF 10.00 10.423 -0.423 (4%)
VUG Growth ETF Vanguard 361.72 377.036 -15.316 (4%)
CANE Teucrium Sugar 11.32 11.799 -0.479 (4%)
SGH Smart Global Holdings Inc 23.17 24.147 -0.977 (4%)
GRVY Gravity Ltd ADR 76.80 80.035 -3.235 (4%)
NTZ Natuzzi S.P.A. ADR 4.57 4.762 -0.192 (4%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 18.172 -0.732 (4%)
IFRX Fireman B.V. 1.53 1.594 -0.064 (4%)
PBPB Potbelly Corp 7.22 7.519 -0.299 (4%)
AMZN Amazon.com Inc 182.50 190.053 -7.553 (4%)
IWF Russell 1000 Growth Ishares ETF 353.21 367.801 -14.591 (4%)
SNT Senstar Technologies Ltd 1.655 1.723 -0.068 (4%)
EWN Netherlands Ishares MSCI ETF 48.77 50.773 -2.003 (4%)
GLT Glatfelter 1.49 1.551 -0.061 (4%)
RL Ralph Lauren Corp 168.10 174.955 -6.855 (4%)
FTV Fortive Corp 70.99 73.887 -2.897 (4%)
CAKE Cheesecake Fact 37.38 38.898 -1.518 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 55.465 -2.155 (4%)
ENTR Entrepreneur 30 Fund 14.92 15.522 -0.602 (4%)
INTG Intergroup Corp 20.75 21.585 -0.835 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.101 -0.931 (4%)
BAK Braskem S.A. ADR 6.44 6.698 -0.258 (4%)
DBO DB Oil Fund Invesco 15.12 15.725 -0.605 (4%)
DBC DB Commodity Index Fund Invesco 22.24 23.128 -0.888 (4%)
RCL Royal Caribbean Cruises Ltd 153.56 159.652 -6.092 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.789 -0.259 (4%)
SVT Servotronics Inc 11.10 11.539 -0.439 (4%)
HA Hawaiian Hlds Inc 12.44 12.931 -0.491 (4%)
BEP Brookfield Renewable 24.27 25.23 -0.96 (4%)
ROST Ross Stores Inc 140.91 146.46 -5.55 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 80.898 -3.068 (4%)
FSLR First Solar Inc 226.74 235.659 -8.919 (4%)
DAIO Data I O Corp 2.67 2.775 -0.105 (4%)
VGT Information Technology ETF Vanguard 561.56 583.649 -22.089 (4%)
POLA Polar Power Inc 0.433 0.45 -0.017 (4%)
IVW S&P 500 Growth Ishares ETF 89.90 93.415 -3.515 (4%)
USO US Oil Fund 76.11 79.087 -2.977 (4%)
FTNT Fortinet Inc 57.00 59.213 -2.213 (4%)
SCCO Southern Copper Corp 105.42 109.492 -4.072 (4%)
USL US 12 Month Oil 38.718 40.212 -1.494 (4%)
XNET Xunlei Ltd ADR 1.658 1.722 -0.064 (4%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.919 -0.992 (4%)
NIE Virtus Equity & Convertible Income Fund 22.24 23.092 -0.852 (4%)
ALB Albemarle Corp 92.80 96.359 -3.559 (4%)
BNO US Brent Oil 30.74 31.916 -1.176 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.099 -0.629 (4%)
NRP Natural Resource Partners LP 89.58 92.997 -3.417 (4%)
GMET Vaneck Green Metals ETF 23.65 24.549 -0.899 (4%)
COLM Columbia Sprtswr 76.38 79.275 -2.895 (4%)
TROW T Rowe Price Group 112.08 116.322 -4.242 (4%)
CEM Clearbridge Energy MLP Fund Inc 44.12 45.791 -1.671 (4%)
IXP Global Telecom Ishares ETF 85.50 88.741 -3.241 (4%)
DWSN Dawson Geophscl 1.855 1.925 -0.07 (4%)
AIA Asia 50 Ishares ETF 65.44 67.912 -2.472 (4%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.745 -0.355 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 22.043 -0.803 (4%)
MYY Short Midcap400 -1X ETF 19.56 20.298 -0.738 (4%)
SOYB Teucrium Soybean 22.62 23.471 -0.851 (4%)
GPRK Geopark Hlds Lmtd 10.18 10.564 -0.384 (4%)
TIME Clockwise Core Equity & Innovation ETF 26.237 27.226 -0.989 (4%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 43.566 -1.576 (4%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.818 -1.288 (4%)
CLPS Clps Incorp 0.861 0.893 -0.032 (4%)
ICAD Icad Inc 1.28 1.327 -0.047 (4%)
TUP Tupperware Corp 1.31 1.358 -0.048 (4%)
SBUX Starbucks Corp 74.05 76.74 -2.69 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 14.064 -0.494 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.37 -0.75 (4%)
SWN Southwestern Energy Company 6.53 6.767 -0.237 (4%)
KLIC Kulicke and Soffa 46.88 48.573 -1.693 (3%)
OFS Ofs Capital Corp 8.64 8.952 -0.312 (3%)
IUSG S&P US Growth Ishares Core ETF 124.22 128.716 -4.496 (3%)
ATRC Atricure Inc 22.10 22.896 -0.796 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 94.357 -3.288 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.176 -0.528 (3%)
GPOR Gulfport Energy Corp 149.26 154.629 -5.369 (3%)
LPL Lg Display Company Ltd ADR 4.12 4.268 -0.148 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.955 -0.655 (3%)
GXC S&P China SPDR 66.89 69.284 -2.394 (3%)
DBE DB Energy Fund Invesco 20.01 20.726 -0.716 (3%)
MCHI China Ishares MSCI ETF 41.25 42.724 -1.474 (3%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 101.782 -3.512 (3%)
QSR Restaurant Brands International 67.98 70.409 -2.429 (3%)
EMX Emx Royalty Group 1.79 1.854 -0.064 (3%)
OESX Orion Energy Syst 1.07 1.108 -0.038 (3%)
CPLP Capital Product Part 16.35 16.929 -0.579 (3%)
DRQ Dril-Quip 16.99 17.591 -0.601 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.211 -0.621 (3%)
DB Deutsche Bank Ag 15.67 16.222 -0.552 (3%)
TDG Transdigm Group Inc 1,234.86 1,278.161 -43.301 (3%)
AI C3.Ai Inc Cl A 27.73 28.696 -0.966 (3%)
IDXX Idexx Laboratories 469.71 485.993 -16.283 (3%)
ANSS Ansys Inc 312.26 323.042 -10.782 (3%)
PANL Pangaea Logistics So 7.30 7.552 -0.252 (3%)
AMSC Amer Superconductor 25.44 26.316 -0.876 (3%)
CII Blackrock Capital and Income Strategies 19.13 19.787 -0.657 (3%)
TTOO T2 Biosystems CS 5.09 5.265 -0.175 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.172 -0.902 (3%)
SEF Short Financials -1X ETF 9.965 10.306 -0.341 (3%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.634 -0.384 (3%)
IHS IHS Holding Ltd 3.00 3.102 -0.102 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.525 -0.574 (3%)
PNNT Pennantpark Investme 7.25 7.495 -0.245 (3%)
EDU New Oriental Education & Technology Group ADR 73.40 75.885 -2.485 (3%)
MGM MGM Resorts International 41.84 43.25 -1.41 (3%)
QQQX Nuveen Nasdaq 100 24.16 24.967 -0.807 (3%)
USAC USA Compression Partners LP 23.05 23.819 -0.769 (3%)
AAL American Airlines Gp 10.62 10.974 -0.354 (3%)
SYPR Sypris Solutions 1.81 1.87 -0.06 (3%)
SAGE Sage Therapeutic Com 10.99 11.355 -0.365 (3%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.056 -0.066 (3%)
ECOR Electrocore Inc 6.03 6.23 -0.20 (3%)
FNKO Funko Inc Cl A 9.25 9.556 -0.306 (3%)
BBDO Banco Bradesco S.A. ADR 2.04 2.107 -0.067 (3%)
SMLR Semler Scientific 33.38 34.477 -1.097 (3%)
ONEQ Nasdaq Composite ETF 68.45 70.683 -2.233 (3%)
AVY Avery Dennison Corp 213.74 220.685 -6.945 (3%)
WMG Warner Music Group Corp Cl A 29.83 30.796 -0.966 (3%)
FDN DJ Internet Index ETF FT 195.86 202.206 -6.346 (3%)
ASC Ardmore Shipping Corp 20.53 21.196 -0.666 (3%)
TDF Templeton Dragon Fund 7.79 8.042 -0.252 (3%)
VALE Vale S.A. ADR 10.86 11.211 -0.351 (3%)
SMTC Semtech Corp 30.99 31.989 -0.999 (3%)
CPHI China Pharma Holdings 0.25 0.258 -0.008 (3%)
AKTS Akoustis Technologies Inc 0.125 0.129 -0.004 (3%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 37.323 -1.153 (3%)
FXI China Largecap Ishares ETF 25.52 26.331 -0.811 (3%)
TROX Tronox Inc 16.24 16.756 -0.516 (3%)
CHW Calamos Gbl Dyn Inc 6.73 6.943 -0.213 (3%)
SJT San Juan Basin Royalty Trust 3.88 4.003 -0.123 (3%)
V Visa Inc 259.46 267.667 -8.207 (3%)
BBD Banco Bradesco S.A. ADR 2.22 2.29 -0.07 (3%)
RAIL Freightcar America 3.26 3.362 -0.102 (3%)
AES The Aes Corp 17.52 18.065 -0.545 (3%)
WHLRP Wheeler REIT B Pfd 2.22 2.289 -0.069 (3%)
DLPN Dolphin Entertainment Inc 0.869 0.896 -0.027 (3%)
MEOH Methanex Corp 47.57 49.042 -1.472 (3%)
STKL Sunopta Inc 5.23 5.392 -0.162 (3%)
CHD Church & Dwight Company 101.38 104.518 -3.138 (3%)
BHP Bhp Billiton Ltd ADR 55.38 57.088 -1.708 (3%)
BW Babcock & Wilcox Enterprises 1.63 1.68 -0.05 (3%)
CGA China Green Agriculture 2.155 2.221 -0.066 (3%)
MRUS Merus N.V. CS 54.19 55.843 -1.653 (3%)
CLAR Clarus Corp 6.11 6.296 -0.186 (3%)
TSCO Tractor Supply Company 262.52 270.464 -7.944 (3%)
WIX Wix.com Ltd 155.81 160.537 -4.727 (3%)
SNOW Snowflake Inc Cl A 129.00 132.887 -3.887 (3%)
DZSI Dasan Zhone Solutions Inc 1.26 1.298 -0.038 (3%)
PRO Pros Holdings 25.54 26.306 -0.766 (3%)
EOI Eaton Vance Enhance Equity 18.79 19.352 -0.562 (3%)
VIPS Vipshop Holdings Ltd ADR 13.45 13.851 -0.401 (3%)
CNI Canadian National Railway 115.45 118.889 -3.439 (3%)
RSG Republic Services 190.30 195.962 -5.662 (3%)
CORN Teucrium Corn 18.02 18.552 -0.532 (3%)
MSN Emerson Radio Corp 0.51 0.525 -0.015 (3%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 40.159 -1.149 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.668 -0.674 (3%)
VOX Telecom Services ETF Vanguard 133.78 137.684 -3.904 (3%)
PEN Penumbra Inc 178.43 183.652 -5.222 (3%)
DRI Darden Restaurants 142.27 146.411 -4.141 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 112.217 -3.177 (3%)
PODD Insulet Corp 193.30 198.91 -5.61 (3%)
ON On Semiconductor 70.17 72.208 -2.038 (3%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.906 -0.586 (3%)
AMH American Homes 4 Rent 35.39 36.408 -1.018 (3%)
IBKR Interactive Brokers 118.80 122.212 -3.412 (3%)
MXF Mexico Fund 15.80 16.252 -0.452 (3%)
INST Instructure Holdings Inc 23.38 24.044 -0.664 (3%)
BTE Baytex Energy Corp 3.43 3.527 -0.097 (3%)
ASTC Astrotech Corp 8.51 8.749 -0.239 (3%)
CPA Copa Holdings S.A. 91.34 93.90 -2.56 (3%)
GLQ Clough Global Equity Fund 6.785 6.975 -0.19 (3%)
TOPS Top Ships Inc 10.77 11.071 -0.301 (3%)
TRI Thomson Reuters Corp 161.70 166.208 -4.508 (3%)
RHI Robert Half Inc 62.31 64.039 -1.729 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.898 -1.508 (3%)
XLG S&P 500 Top 50 Invesco ETF 45.02 46.271 -1.251 (3%)
BSET Bassett Furniture 13.45 13.822 -0.372 (3%)
PCF Putnam High Income Bond Fund 6.52 6.699 -0.179 (3%)
PTC Ptc Inc 173.80 178.559 -4.759 (3%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.356 -0.456 (3%)
INTC Intel Corp 31.35 32.194 -0.844 (3%)
CYBR Cyberark Soft Ord 257.68 264.605 -6.925 (3%)
ROMA Roma Green Finance Limited 0.56 0.575 -0.015 (3%)
CCD Calams Dy Cnv IN 22.28 22.876 -0.596 (3%)
JBL Jabil Circuit 110.38 113.322 -2.942 (3%)
ORC Orchid Island Capital Inc 8.24 8.46 -0.22 (3%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.279 -0.344 (3%)
ABR Arbor Realty Trust 13.62 13.98 -0.36 (3%)
DIN Dineequity Inc 34.46 35.372 -0.912 (3%)
NMR Nomura Holdings Inc ADR 5.78 5.933 -0.153 (3%)
HST Host Marriott Financial Trust 17.45 17.91 -0.46 (3%)
LWAY Lifeway Foods Inc 12.08 12.397 -0.317 (3%)
SSO Ultra S&P500 2X ETF 82.10 84.261 -2.161 (3%)
BSX Boston Scientific Corp 74.92 76.884 -1.964 (3%)
CNQ Canadian Natural Resources 34.42 35.322 -0.902 (3%)
PLCE Children's Place Inc 7.87 8.075 -0.205 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 21.469 -0.545 (3%)
EOS Eaton Vance Enhanced Equity II 21.21 21.759 -0.549 (3%)
LUV Southwest Airlines Company 27.23 27.93 -0.70 (3%)
CLSD Clearside Biomedi 1.17 1.20 -0.03 (2%)
IOO Global 100 Ishares ETF 95.23 97.657 -2.427 (2%)
RATE GX Interest Rate Hedge ETF 19.224 19.714 -0.49 (2%)
CRT Cross Timbers Royalty Trust 10.23 10.489 -0.259 (2%)
GB Global Blue Group Holding Ag 4.93 5.055 -0.125 (2%)
SAI Sai.Tech Global Corp 0.91 0.933 -0.023 (2%)
CHI Calamos Cv Opp & Inc 11.46 11.748 -0.288 (2%)
EQS Equus Total Return 1.28 1.312 -0.032 (2%)
LUX Tema Luxury ETF 22.897 23.47 -0.573 (2%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.665 -0.285 (2%)
WNC Wabash National Corp 21.08 21.604 -0.524 (2%)
STK Columbia Seligman Premium Technology 32.63 33.439 -0.809 (2%)
RSLS Reshape Lifesciences Inc 0.202 0.207 -0.005 (2%)
EMM GX Emerging Markets ETF 27.916 28.604 -0.688 (2%)
SFY Sofi Select 500 ETF 19.57 20.052 -0.482 (2%)
LIT GX Lithium & Battery Tech ETF 38.99 39.946 -0.956 (2%)
JD Jd.com Inc ADR 26.56 27.206 -0.646 (2%)
PUK Prudential Public Ltd Company ADR 18.01 18.445 -0.435 (2%)
FCO Abrdn Global Income Fund Inc 5.81 5.95 -0.14 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.612 -0.602 (2%)
DOG Short Dow30 -1X ETF 27.99 28.664 -0.674 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.794 -0.604 (2%)
ADI Analog Devices 226.43 231.821 -5.391 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.194 -0.284 (2%)
VUZI Vuzix Corp 1.30 1.331 -0.031 (2%)
ARTW Art S Way MFG Company 1.52 1.556 -0.036 (2%)
SUN Sunoco LP 54.83 56.124 -1.294 (2%)
PKX Posco Holdings Inc ADR 65.36 66.901 -1.541 (2%)
SGA Saga Communications 15.09 15.444 -0.354 (2%)
HMC Honda Motor Company ADR 31.28 32.007 -0.727 (2%)
QQEW Nasdaq 100 EW Index Fund 121.23 124.037 -2.807 (2%)
MAR Marriot Int Cl A 236.60 242.076 -5.476 (2%)
YPF Ypf Sociedad Anonima ADR 19.98 20.439 -0.459 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 21.734 -0.484 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.624 27.23 -0.606 (2%)
HDB Hdfc Bank Ltd ADR 60.64 62.026 -1.386 (2%)
VNM Vaneck Vietnam ETF 12.05 12.325 -0.275 (2%)
ECC Eagle Point Credit Inc 9.83 10.054 -0.224 (2%)
HPF John Hancock Pfd II 16.59 16.966 -0.376 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.676 -1.016 (2%)
CGEN Compugen Ltd 1.77 1.81 -0.04 (2%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.039 -0.199 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.508 -0.868 (2%)
EWW Mexico Ishares MSCI ETF 56.62 57.893 -1.273 (2%)
JG Aurora Mobile Ltd ADR 2.681 2.741 -0.06 (2%)
BTU Peabody Energy Corp 22.23 22.726 -0.496 (2%)
ECH Chile Ishares MSCI ETF 25.73 26.304 -0.574 (2%)
OLLI Ollies Bargain CS 96.00 98.135 -2.135 (2%)
DKS Dick's Sporting Goods Inc 208.93 213.575 -4.645 (2%)
WHLM Wilhelmina Intl 5.40 5.52 -0.12 (2%)
AEZS Aeterna Zentaris 5.35 5.468 -0.118 (2%)
IHG Intercontinental Hotels Group ADR 103.54 105.831 -2.291 (2%)
PWR Quanta Services 256.73 262.263 -5.533 (2%)
TPR Tapestry Inc 40.82 41.701 -0.881 (2%)
WLK Westlake Corp 143.03 146.103 -3.073 (2%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.767 -0.857 (2%)
ANY Sphere 3D Corp 1.07 1.093 -0.023 (2%)
CHEK Check-Cap Ltd Ord 2.01 2.053 -0.043 (2%)
TDOC Teladoc Health Inc 9.37 9.57 -0.20 (2%)
TK Teekay Shipping Corp 8.46 8.64 -0.18 (2%)
BDC Belden Inc 91.97 93.915 -1.945 (2%)
EME Emcor Group 364.05 371.734 -7.684 (2%)
PYPL Paypal Holdings 58.29 59.522 -1.232 (2%)
URGN Urogen Pharma Ltd 16.35 16.696 -0.346 (2%)
MRNA Moderna Inc 122.11 124.678 -2.568 (2%)
NVFY Nova Lifestyle Inc 1.62 1.654 -0.034 (2%)
BIDU Baidu Inc ADR 88.98 90.841 -1.861 (2%)
KNDI Kandi Techs Group 1.915 1.955 -0.04 (2%)
CNP Centerpoint Energy Inc 29.36 29.975 -0.615 (2%)
GSM Ferroglobe Plc Os 5.43 5.543 -0.113 (2%)
JADE JPM Active Developing Markets Equity ETF 46.942 47.918 -0.976 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 72.698 -1.468 (2%)
OCC Optical Cable Corp 2.67 2.725 -0.055 (2%)
NCL Northann Corp 0.242 0.247 -0.005 (2%)
DEM Wisdomtree EM High Div Fund 42.82 43.702 -0.882 (2%)
LITE Lumentum Holdings 51.83 52.90 -1.07 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.747 -0.377 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.696 -0.396 (2%)
TTWO Take-Two Interactive 150.745 153.822 -3.077 (2%)
YUM Yum! Brands 128.05 130.651 -2.601 (2%)
EPOL Poland Ishares MSCI ETF 23.86 24.345 -0.485 (2%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 45.491 -0.901 (2%)
MPAA Motorcar Parts Amer 6.02 6.141 -0.121 (2%)
CRK Comstock Resources 10.40 10.609 -0.209 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.487 -0.167 (2%)
NU Nu Holdings Ltd Cl A 12.41 12.66 -0.25 (2%)
FTK Flotek Industries 4.59 4.682 -0.092 (2%)
TX Ternium S.A. ADR 36.17 36.893 -0.723 (2%)
OXY Occidental Petroleum Corp 60.54 61.723 -1.183 (2%)
GMF S&P Emerging Asia Pacific SPDR 110.375 112.53 -2.155 (2%)
ARKR Ark Restaurants Corp 13.38 13.641 -0.261 (2%)
NTAP Netapp Inc 126.15 128.609 -2.459 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.445 -0.085 (2%)
OEF S&P 100 Ishares ETF 262.19 267.295 -5.105 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.419 -0.409 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.347 -0.407 (2%)
EMO Clearbridge Energy MLP Opportu 40.28 41.062 -0.782 (2%)
SYK Stryker Corp 331.67 338.076 -6.406 (2%)
ARCT Arcturus Therapeutics Ltd 24.07 24.534 -0.464 (2%)
VBFC Village Bank & Trust 46.50 47.391 -0.891 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 3.893 -0.073 (2%)
ROP Roper Industries 548.53 559.047 -10.517 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.421 -0.761 (2%)
FXL Technology Alphadex ETF FT 134.23 136.802 -2.572 (2%)
NDLS Noodles & Company 1.73 1.763 -0.033 (2%)
BXMX Nuveen Equity Premium 13.17 13.421 -0.251 (2%)
DLTR Dollar Tree Inc 103.93 105.902 -1.972 (2%)
NUS Nu Skin Enterprises 10.72 10.923 -0.203 (2%)
YRD Yirendai Ltd ADR 4.64 4.728 -0.088 (2%)
IMMP Immutep Ltd ADR 2.17 2.211 -0.041 (2%)
EIM Eaton Vance Muni Bond Fund 10.31 10.503 -0.193 (2%)
STRL Sterling Infrastructure Inc 115.28 117.435 -2.155 (2%)
EXPE Expedia Group Inc 125.87 128.218 -2.348 (2%)
ADX Adams Diversified Equity Fund 21.32 21.717 -0.397 (2%)
BWEN Broadwind Energy Inc 3.36 3.422 -0.062 (2%)
TLF Tandy Leather Fctry 4.293 4.372 -0.079 (2%)
CCL Carnival Corp 17.27 17.588 -0.318 (2%)
DVA Davita Healthcare Partners Inc 137.41 139.94 -2.53 (2%)
FGI Fgi Industries Ltd 0.975 0.993 -0.018 (2%)
EWY South Korea Ishares MSCI ETF 65.05 66.246 -1.196 (2%)
MYND Mynd.Ai Inc ADR 2.72 2.77 -0.05 (2%)
GSBD Goldman Sachs Bdc Inc 15.12 15.395 -0.275 (2%)
HUBB Hubbell Inc B 367.09 373.778 -6.688 (2%)
MRK Merck & Company 125.26 127.536 -2.276 (2%)
COP Conocophillips 110.86 112.861 -2.001 (2%)
FXA Australian Dollar Trust Currencyshares 64.931 66.103 -1.172 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.054 -0.248 (2%)
UGA US Gasoline 66.10 67.276 -1.176 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.518 -0.218 (2%)
LGI Lazard Global Total Return and 16.42 16.711 -0.291 (2%)
RXI Global Cons Disc Ishares ETF 160.391 163.224 -2.833 (2%)
GLO Clough Global Opportunities Fund 5.27 5.363 -0.093 (2%)
LIND Lindblad Expd Holdings 9.10 9.26 -0.16 (2%)
INVE Identiv Inc 4.05 4.121 -0.071 (2%)
AAP Advance Auto Parts Inc 60.76 61.822 -1.062 (2%)
JKS Jinkosolar Holding Company ADR 21.48 21.857 -0.377 (2%)
ALLK Allakos Inc 0.915 0.931 -0.016 (2%)
ACGL Arch Capital Grp Ltd 96.91 98.593 -1.683 (2%)
SRPT Sarepta Therapeutics 144.24 146.73 -2.49 (2%)
PDP DWA Momentum Invesco ETF 96.77 98.435 -1.665 (2%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 185.753 -3.143 (2%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.444 -0.444 (2%)
NICK Nicholas Fincl Inc 6.33 6.438 -0.108 (2%)
MT Arcelormittal ADR 22.72 23.105 -0.385 (2%)
CSQ Calamos Strgc Ttl Rt 16.72 17.004 -0.284 (2%)
FIG Simplify Macro Strategy ETF 20.80 21.154 -0.354 (2%)
MNR Mach Natural Resources LP 19.10 19.424 -0.324 (2%)
PMT Pennymac Mortgage Investment Trust 13.76 13.993 -0.233 (2%)
RIO Rio Tinto Plc ADR 65.06 66.164 -1.104 (2%)
AZUL Azul S.A. ADR 4.41 4.485 -0.075 (2%)
DAN Dana Inc 11.92 12.121 -0.201 (2%)
IYC US Consumer Services Ishares ETF 80.63 81.993 -1.363 (2%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.478 -0.368 (2%)
NIO Nio Inc ADR 4.43 4.504 -0.074 (2%)
IWL Russell Top 200 Ishares ETF 133.12 135.335 -2.215 (2%)
CSBR Champions Oncolog 4.90 4.981 -0.081 (2%)
BSM Black Stone Minerals LP 15.38 15.634 -0.254 (2%)
REE Ree Automotive Ltd Cl A 3.982 4.047 -0.065 (2%)
VZ Verizon Communications Inc 40.09 40.744 -0.654 (2%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.178 -0.228 (2%)
CET Central Securities Corp 43.30 44.002 -0.702 (2%)
ORCL Oracle Corp 139.01 141.277 -2.267 (2%)
LAUR Laureate Education Inc 14.48 14.712 -0.232 (2%)
CKX Ckx Lands 13.10 13.309 -0.209 (2%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 43.036 -0.676 (2%)
CPSH Cps Technologies 1.69 1.717 -0.027 (2%)
BRID Bridgford Foods Corp 9.792 9.946 -0.154 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.716 -0.476 (2%)
DBA DB Agriculture Fund Invesco 23.90 24.272 -0.372 (2%)
MA Mastercard Inc 438.18 444.871 -6.691 (2%)
BRN Barnwell Industries 2.32 2.355 -0.035 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.724 -0.32 (1%)
MRO Marathon Oil Corp 27.87 28.287 -0.417 (1%)
SN Sharkninja Inc 73.74 74.837 -1.097 (1%)
ETV Eaton Vance Corp 13.35 13.548 -0.198 (1%)
GGB Gerdau S.A. ADR 3.23 3.278 -0.048 (1%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 104.986 -1.536 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 103.207 -1.507 (1%)
EZJ Ultra MSCI Japan 2X ETF 39.658 40.24 -0.582 (1%)
CEIX Consol Energy Inc 98.69 100.134 -1.444 (1%)
BYFC Broadway Fin Corp 5.10 5.174 -0.074 (1%)
FTEK Fuel Tech Inc 1.04 1.055 -0.015 (1%)
IVR Invesco Mortgage Capital Inc 9.16 9.292 -0.132 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 52.007 -0.737 (1%)
PKE Park Electrochemical Corp 13.31 13.501 -0.191 (1%)
RMD Resmed Inc 197.04 199.85 -2.81 (1%)
AMS American Shared Hospital Services 3.17 3.215 -0.045 (1%)
GBDC Golub Capital Bdc 15.45 15.67 -0.22 (1%)
DOW Dow Inc 52.86 53.612 -0.752 (1%)
RACE Ferrari N.V. 413.80 419.691 -5.891 (1%)
SPH Suburban Propane Partners LP 18.69 18.954 -0.264 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.908 -0.068 (1%)
PCM Pimco Commercial Mortgage Securities 7.53 7.635 -0.105 (1%)
PRA Pro-Assurance Corp 11.76 11.925 -0.165 (1%)
WHF Whitehorse Finance 12.19 12.361 -0.171 (1%)
NEXT Nextdecade Corp 7.77 7.878 -0.108 (1%)
ETW Eaton Vance Corp 8.21 8.324 -0.114 (1%)
MVO Mv Oil Trust 9.21 9.338 -0.128 (1%)
SIGI Selective Ins Group 91.12 92.376 -1.256 (1%)
USA Liberty All-Star Equity Fund 6.75 6.843 -0.093 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 45.062 -0.612 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 26.042 -0.351 (1%)
ST Sensata Technologies Holding N.V. 38.23 38.753 -0.523 (1%)
IPDN Professional Diversity Network Inc 0.511 0.518 -0.007 (1%)
DMLP Dorchester Minerals 30.91 31.329 -0.419 (1%)
PDFS Pdf Solutions Inc 35.58 36.063 -0.483 (1%)
TRMB Trimble Navigation 55.36 56.103 -0.743 (1%)
AM Antero Midstream Corp 14.49 14.684 -0.194 (1%)
BKF BRIC Ishares MSCI ETF 35.733 36.212 -0.479 (1%)
PXS Pyxis Tankers 4.99 5.056 -0.066 (1%)
ADSK Autodesk Inc 240.86 244.035 -3.175 (1%)
WES Western Midstream Partners LP 39.81 40.333 -0.523 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.848 -0.348 (1%)
CRUS Cirrus Logic Inc 129.24 130.923 -1.683 (1%)
GLL Ultrashort Gold -2X ETF 20.67 20.94 -0.27 (1%)
BGFV Big 5 Sporting 2.77 2.806 -0.036 (1%)
CPIX Cumberland Pharmaceu 1.47 1.489 -0.019 (1%)
EDF Virtus Emerging Markets Income Fund 5.25 5.318 -0.068 (1%)
ILF Latin America 40 Ishares ETF 24.90 25.223 -0.323 (1%)
OBE Obsidian Energy Ltd 7.32 7.415 -0.095 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 110.982 -1.412 (1%)
MODL Victory Westend U.S. Sector ETF 37.22 37.697 -0.477 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.36 -0.08 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.316 -0.786 (1%)
FCG Natural Gas ETF FT 26.12 26.452 -0.332 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.441 -0.291 (1%)
PERI Perion Network Ltd 8.44 8.546 -0.106 (1%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.582 -0.462 (1%)
VVI Viad Corp 34.70 35.133 -0.433 (1%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.47 -0.19 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 58.456 -0.717 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 38.14 -0.47 (1%)
CUK Carnival Plc ADR 15.86 16.056 -0.196 (1%)
ITGR Integer Holdings Corp 116.81 118.256 -1.446 (1%)
DLB Dolby Laboratories 78.37 79.331 -0.961 (1%)
TECK Teck Resources Ltd 47.45 48.031 -0.581 (1%)
IHD VOYA Emerging Markets High Dividend 5.32 5.384 -0.064 (1%)
VWO FTSE EM ETF Vanguard 43.72 44.248 -0.528 (1%)
SRDX Surmodics Inc 41.44 41.933 -0.493 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 27.926 -0.327 (1%)
AGRO Adecoagro S.A. 9.42 9.531 -0.111 (1%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.17 50.755 -0.585 (1%)
VV Largecap ETF Vanguard 249.62 252.517 -2.897 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.165 -0.025 (1%)
RVP Retractable Technologies 1.13 1.143 -0.013 (1%)
CAR Avis Budget Group 104.74 105.936 -1.196 (1%)
USEG U S Energy Corp 1.05 1.062 -0.012 (1%)
RMBS Rambus Inc 59.00 59.669 -0.669 (1%)
RJF Raymond James Financial 116.68 117.999 -1.319 (1%)
AAPL Apple Inc 217.96 220.403 -2.443 (1%)
BOOM Dynamic Materials 14.08 14.238 -0.158 (1%)
EFOI Energy Focus Inc 1.42 1.436 -0.016 (1%)
MPWR Monolithic Power Sys 821.78 830.992 -9.212 (1%)
PXLW Pixelworks Inc 0.976 0.987 -0.011 (1%)
CLH Clean Harbors 223.63 226.139 -2.509 (1%)
MXE Mexico Equity and 9.59 9.698 -0.108 (1%)
EMF Templeton Emerging Markets Fund 12.425 12.564 -0.139 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 76.365 -0.845 (1%)
SYNA Synaptics Inc 88.62 89.609 -0.989 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.574 -0.094 (1%)
CREG Smart Power Corp 1.00 1.011 -0.011 (1%)
VOO S&P 500 ETF Vanguard 500.33 505.847 -5.517 (1%)
TSLA Tesla Inc 219.80 222.195 -2.395 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 14.123 -0.153 (1%)
KEX Kirby Corp 119.44 120.747 -1.307 (1%)
PFLT Pennantpark Fltng Rt 11.41 11.533 -0.123 (1%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 64.701 -0.691 (1%)
ELSE Electro Sensors IN 3.92 3.962 -0.042 (1%)
AZPN Aspen Technology 192.94 194.978 -2.038 (1%)
MFC Manulife Financial Corp 26.00 26.276 -0.276 (1%)
IGV North American Tech-Software Ishares ETF 84.77 85.672 -0.902 (1%)
BKTI Bk Technologies Inc 12.95 13.087 -0.137 (1%)
DVN Devon Energy Corp 46.34 46.827 -0.487 (1%)
BKYI Bio-Key Intl Inc 1.62 1.637 -0.017 (1%)
SPY S&P 500 SPDR 544.44 550.094 -5.654 (1%)
H Hyatt Hotels Corp 149.85 151.394 -1.544 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 12.22 -0.125 (1%)
DXR Daxor Corp 9.00 9.092 -0.092 (1%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.759 -0.109 (1%)
BJ Bj's Wholesale Club Holdings Inc 87.96 88.858 -0.898 (1%)
BGY Blackrock International 5.50 5.556 -0.056 (1%)
WAB Wabtec Corp 159.69 161.318 -1.628 (1%)
NDP Tortoise Energy Independence F 34.93 35.288 -0.358 (1%)
KOS Kosmos Energy Ltd 5.46 5.515 -0.055 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.969 -0.119 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 307.098 -2.998 (1%)
BGI Birks Group Inc 2.534 2.559 -0.025 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.059 -0.049 (1%)
ESI Element Solutions Inc 26.93 27.193 -0.263 (1%)
IVV S&P 500 Ishares Core ETF 547.39 552.763 -5.373 (1%)
NCZ Virtus Convertible & Income Fund II 2.90 2.928 -0.028 (1%)
MPV Barings Participation Investors 16.26 16.418 -0.158 (1%)
PANW Palo Alto Networks Inc 326.81 329.974 -3.164 (1%)
BLIN Bridgeline Digital 0.94 0.949 -0.009 (1%)
CGO Calamos Glb Ttl Rtn 11.21 11.316 -0.106 (1%)
ELTK Eltek Ltd 9.87 9.963 -0.093 (1%)
BRAZ GX Brazil Active ETF 23.685 23.907 -0.222 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 35.975 -0.335 (1%)
BP BP Plc ADR 35.25 35.576 -0.326 (1%)
UAL United Airlines Holdings Inc 47.37 47.805 -0.435 (1%)
SCHX Schwab U.S. Largecap ETF 64.42 65.014 -0.594 (1%)
CPHC Canterbury Park Hl 21.51 21.705 -0.195 (1%)
FTC Largecap Growth Alphadex Fund FT 122.13 123.24 -1.11 (1%)
RPD Rapid7 Inc 39.52 39.879 -0.359 (1%)
DBP DB Precious Metals Fund Invesco 57.83 58.352 -0.522 (1%)
CIB Bancolombia S.A. ADR 32.94 33.23 -0.29 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 5.90 5.952 -0.052 (1%)
IYY DJ US Ishares ETF 132.453 133.619 -1.166 (1%)
STX Seagate Technology Hldgs Plc 103.68 104.583 -0.903 (1%)
VVR Invesco Senior Income Trust 4.26 4.297 -0.037 (1%)
DSWL Deswell Inds Inc 2.42 2.441 -0.021 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 74.236 -0.636 (1%)
MBOT Microbot Medical Inc 1.04 1.049 -0.009 (1%)
CARG Cargurus Inc Cl A 25.25 25.468 -0.218 (1%)
MTR Mesa Royalty Trust 8.29 8.361 -0.071 (1%)
CHMI Cherry Hill Mortgage Investmen 3.75 3.782 -0.032 (1%)
JEQ Japan Equity Fund 5.88 5.93 -0.05 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.897 -0.167 (1%)
WHR Whirlpool Corp 99.53 100.367 -0.837 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 50.871 -0.421 (1%)
RMBL Rumbleon Inc 4.29 4.326 -0.036 (1%)
IRIX Iridex Corp 2.05 2.067 -0.017 (1%)
MCD McDonald's Corp 252.00 254.071 -2.071 (1%)
SBR Sabine Royalty Trust 63.96 64.488 -0.528 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.415 -0.585 (1%)
PSTR Peakshares Sector Rotation ETF 26.088 26.30 -0.212 (1%)
HXL Hexcel Corp 63.66 64.165 -0.505 (1%)
EPU Peru All Ishares MSCI ETF 40.64 40.965 -0.325 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.559 -0.919 (1%)
FIX Comfort Systems USA 309.76 312.194 -2.434 (1%)
MUR Murphy Oil Corp 40.26 40.576 -0.316 (1%)
ENIC Enersis Chile S.A. ADR 2.80 2.822 -0.022 (1%)
ESEA Euroseas Ltd 37.42 37.711 -0.291 (1%)
PML Pimco Muni II 8.47 8.536 -0.066 (1%)
VCR Consumer Disc ETF Vanguard 314.39 316.814 -2.424 (1%)
PHG Koninklijke Philips Electronics ADR 25.76 25.958 -0.198 (1%)
OCSL Oaktree Specialty Lending Corp 18.41 18.551 -0.141 (1%)
CHY Calamos Cv & High IN 11.17 11.253 -0.083 (1%)
EWZ Brazil Ishares MSCI ETF 27.74 27.943 -0.203 (1%)
THW Abrdn World Healthcare Fund 13.005 13.10 -0.095 (1%)
GYRO Gyrodyne Llc 8.00 8.058 -0.058 (1%)
ACWI ACWI Ishares MSCI ETF 112.77 113.592 -0.822 (1%)
IWB Russell 1000 Ishares ETF 298.55 300.715 -2.165 (1%)
AQB Aquabounty Technologies Inc 1.675 1.687 -0.012 (1%)
SLRC Slr Investment Corp 15.91 16.022 -0.112 (1%)
ETX Eaton Vance Municipal Income T 18.60 18.731 -0.131 (1%)
OMAB Grupo Aeroportuario ADR 69.33 69.812 -0.482 (1%)
SIEB Siebert Fin Corp 1.72 1.732 -0.012 (1%)
PZG Paramount Gold and Silver 0.435 0.438 -0.003 (1%)
CHCI Comstock Hlds Cos 6.32 6.363 -0.043 (1%)
BNS Bank of Nova Scotia 45.84 46.152 -0.312 (1%)
FFA FT Enhanced Equity Income Fund 19.65 19.785 -0.135 (1%)
KF Korea Fund 24.60 24.769 -0.169 (1%)
PMX Pimco Muni Income Fund III 7.71 7.763 -0.053 (1%)
SLS Sellas Life Sciences Group Inc 1.17 1.178 -0.008 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.824 -0.154 (1%)
IWP Russell Midcap Growth Ishares ETF 110.27 110.989 -0.719 (1%)
SPHQ S&P 500 Quality Invesco ETF 63.86 64.279 -0.419 (1%)
WTFCM Wintrust Financial Pref D 24.28 24.438 -0.158 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.563 -0.093 (1%)
WCN Waste Connections Inc 175.66 176.796 -1.136 (1%)
CNET Zw Data Action Tech Inc 0.79 0.795 -0.005 (1%)
INTU Intuit Inc 633.36 637.329 -3.969 (1%)
VOT Midcap Growth ETF Vanguard 230.21 231.633 -1.423 (1%)
ADBE Adobe Systems Inc 542.44 545.732 -3.292 (1%)
APD Air Products and Chemicals 260.98 262.545 -1.565 (1%)
OILT Texas Oil Index ETF 26.807 26.966 -0.159 (1%)
IDE VOYA Infrastructure Industrial 10.30 10.36 -0.06 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.232 -0.042 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 19.504 -0.114 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 67.102 -0.392 (1%)
FDS Factset Research Systems Inc 415.33 417.712 -2.382 (1%)
RTH Vaneck Retail ETF 205.272 206.455 -1.183 (1%)
ESPR Esperion Theraptc 2.43 2.444 -0.014 (1%)
HLT Hilton Inc 215.61 216.856 -1.246 (1%)
MESA Mesa Air Group Inc 1.575 1.584 -0.009 (1%)
PNF Pimco New York Muni 7.81 7.854 -0.044 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.362 46.623 -0.261 (1%)
ITRM Iterum Therapeutics Plc 1.25 1.257 -0.007 (1%)
NTES Netease Inc ADR 92.59 93.099 -0.509 (1%)
CIG Comp En DE MN Cemig ADR 1.86 1.87 -0.01 (1%)
ALT Altimmune Inc 6.75 6.786 -0.036 (1%)
EEX Emerald Expositions Events Inc 5.77 5.801 -0.031 (1%)
CSWC Capital Southwest 26.00 26.136 -0.136 (1%)
QLTY GMO U.S. Quality ETF 31.04 31.203 -0.163 (1%)
VTN Invesco Trust New York Muni 11.19 11.249 -0.059 (1%)
RIV Rivernorth Opportunities Fund 12.17 12.233 -0.063 (1%)
EHI Western Asset Global High 7.05 7.086 -0.036 (1%)
DLNG Dynagas Lng Partners LP 3.88 3.90 -0.02 (1%)
LIQT Liqtech International Inc 2.165 2.176 -0.011 (1%)
RDI Reading Intl Cl A 1.40 1.407 -0.007 (0%)
STZ Constellation Brands Inc 253.48 254.765 -1.285 (0%)
MDT Medtronic Inc 78.70 79.093 -0.393 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.039 -0.04 (0%)
AOA Aggressive Allocation Ishares Core ETF 74.87 75.248 -0.378 (0%)
GGN Gamco Global Gold Natural Resources 4.06 4.08 -0.02 (0%)
FMAR FT U.S. Equity Buffer ETF March 40.616 40.815 -0.199 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 18.028 -0.088 (0%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.256 -0.006 (0%)
PETQ Petiq Inc Cl A 21.89 21.995 -0.105 (0%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.824 -0.131 (0%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 161.059 -0.759 (0%)
PHD Pioneer Floating Rate Fund 9.795 9.841 -0.046 (0%)
AZN Astrazeneca Plc ADR 78.13 78.48 -0.35 (0%)
VTI Total Stock Market ETF Vanguard 269.69 270.902 -1.212 (0%)
EVM Eaton Vance California Muni Bond Fund 9.53 9.572 -0.042 (0%)
ARDC Ares Dynamic Credit Allocation 14.85 14.916 -0.066 (0%)
HSBC HSBC Holdings Plc ADR 43.28 43.473 -0.193 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.672 -0.165 (0%)
TOUR Tuniu Corporatio ADR 0.926 0.93 -0.004 (0%)
SCHB Schwab U.S. Broad Market ETF 63.36 63.625 -0.265 (0%)
WHLR Wheeler Real Estate 8.96 8.998 -0.038 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.551 -0.051 (0%)
SOR Source Capital 43.52 43.701 -0.181 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.692 -0.047 (0%)
FPX FT US Equity Opportunities ETF 99.678 100.08 -0.402 (0%)
VT Total World Stock Index ETF Vanguard 113.54 113.999 -0.459 (0%)
CHSCO CHS Inc Cl B Pfd 26.95 27.058 -0.108 (0%)
PTY Pimco Corporate Opportunity Fund 14.24 14.296 -0.056 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.569 -0.169 (0%)
VPL Pacific ETF FTSE Vanguard 74.63 74.922 -0.292 (0%)
AGNCP Agnc Investment Corp 24.03 24.123 -0.093 (0%)
CRC California Resources Corp 51.12 51.314 -0.194 (0%)
THRD Third Harmonic Bio Inc 12.45 12.498 -0.048 (0%)
AMR Alpha Metallurgical Resources Inc 300.71 301.865 -1.155 (0%)
LND Brasilagro ADR 4.77 4.788 -0.018 (0%)
BHV Blackrock Virginia Muni Trust 11.03 11.071 -0.041 (0%)
RAVE Rave Restaurant Group 1.88 1.887 -0.007 (0%)
CGNT Cognyte Software Ltd 7.61 7.638 -0.028 (0%)
LINK Interlink Electronics Inc 4.06 4.075 -0.015 (0%)
ROKU Roku Inc 59.04 59.259 -0.219 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.139 -0.047 (0%)
VGM Invesco Trust For Investment Grade Municipals 10.23 10.267 -0.037 (0%)
AFK Vaneck Africa Index ETF 15.945 16.002 -0.057 (0%)
RLJ Rlj Lodging Trust 9.52 9.554 -0.034 (0%)
TXRH Texas Roadhouse Inc 169.38 169.97 -0.59 (0%)
ENZL New Zealand Ishares MSCI ETF 45.70 45.862 -0.162 (0%)
ARE Alexandria Real Estate Equities 118.92 119.324 -0.404 (0%)
VPV Invesco Pennsylvania Muni 10.82 10.857 -0.037 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.916 -0.096 (0%)
EWJ Japan Ishares MSCI ETF 68.69 68.913 -0.223 (0%)
COTY Coty Inc 9.91 9.942 -0.032 (0%)
ARW Arrow Electronics 122.65 123.026 -0.376 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 28.638 -0.089 (0%)
PCEF CEF Income Composite Invesco ETF 18.82 18.879 -0.059 (0%)
ASG Liberty All-Star Growth Fund 5.35 5.366 -0.016 (0%)
FXD Consumer Disc Alphadex ETF FT 59.66 59.839 -0.179 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 120.129 -0.359 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.479 -0.039 (0%)
PHK Pimco High Income Fund 4.79 4.804 -0.014 (0%)
IWV Russell 3000 Ishares ETF 311.38 312.282 -0.902 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 8.494 -0.024 (0%)
VBF Invesco Van Kampen Bond Fund 16.10 16.146 -0.046 (0%)
ELLO Ellomay Capital Ltd 11.94 11.973 -0.033 (0%)
GGR Gogoro Inc 1.50 1.504 -0.004 (0%)
PLL Piedmont Lithium Inc ADR 10.67 10.699 -0.029 (0%)
AER Aercap Holdings N.V. 93.58 93.824 -0.244 (0%)
FSD High Income Long Short Fund 12.22 12.252 -0.032 (0%)
SNX Synnex Corp 118.25 118.56 -0.31 (0%)
BJK Vaneck Gaming ETF 40.293 40.40 -0.107 (0%)
GBLI Global Indemnity Plc 30.75 30.828 -0.078 (0%)
AOR Growth Allocation Ishares Core ETF 56.50 56.644 -0.144 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 25.576 -0.065 (0%)
KOOL North Shore Equity Rotation ETF 10.516 10.541 -0.025 (0%)
JCE Nuveen Core Equity Alpha Fund 14.77 14.805 -0.035 (0%)
EPS Wisdomtree U.S. Largecap Fund 57.26 57.395 -0.135 (0%)
HPS John Hancock Preferred Income Fund III 15.85 15.886 -0.036 (0%)
AIRT Air T Inc 24.12 24.173 -0.053 (0%)
EEA European Equity Fund 9.07 9.09 -0.02 (0%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.326 -0.036 (0%)
NCV Virtus Convertible & Income Fund 3.31 3.317 -0.007 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.07 -0.03 (0%)
SUP Superior Industries International 3.30 3.307 -0.007 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 54.793 -0.113 (0%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 34.94 -0.07 (0%)
GHI Greystone Housing Impact Investors LP 14.73 14.76 -0.03 (0%)
VKQ Invesco Muni Trust 9.96 9.98 -0.02 (0%)
EWA Australia Ishares MSCI ETF 24.68 24.73 -0.05 (0%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 75.76 -0.15 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.467 -0.117 (0%)
JGH Nuveen Global High Income Fund 12.74 12.765 -0.025 (0%)
WTM White Mountains Insurance Group 1,750.18 1,753.522 -3.342 (0%)
HQY Healthequity 80.98 81.131 -0.151 (0%)
PWER Macquarie Energy Transition ETF 28.225 28.277 -0.052 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.315 -0.015 (0%)
TOK Kokusai Ishares MSCI ETF 110.808 111.008 -0.20 (0%)
PI Impinj Inc 160.06 160.342 -0.282 (0%)
FOR Forestar Group Inc 31.92 31.975 -0.055 (0%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.067 -0.007 (0%)
DXLG Destination XL Group 3.56 3.566 -0.006 (0%)
TRMD Torm Plc Cl A 37.50 37.561 -0.061 (0%)
CNDA Concord Acquisition Corp II Cl A 10.53 10.547 -0.017 (0%)
YELP Yelp Inc 36.42 36.477 -0.057 (0%)
DHY Credit Suisse High Yield Bond Fund 2.06 2.063 -0.003 (0%)
EZU Eurozone Ishares MSCI ETF 49.49 49.563 -0.073 (0%)
VAC Marriot Vacations Worldwide Cor 85.46 85.587 -0.127 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 10.676 -0.016 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 43.036 -0.066 (0%)
SNGX Soligenix Inc 4.53 4.537 -0.007 (0%)
EQIX Equinix Inc 772.43 773.503 -1.073 (0%)
NWSA News Corp Cl A 27.49 27.529 -0.039 (0%)
GF New Germany Fund 8.311 8.323 -0.012 (0%)
NAD Nuveen Divadv Fund 11.76 11.776 -0.016 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.87 9.883 -0.013 (0%)
ALK Alaska Air Group 39.46 39.51 -0.05 (0%)
CLX Clorox Company 134.61 134.781 -0.171 (0%)
PFN Pimco Income Strategy Fund II 7.16 7.169 -0.009 (0%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 71.333 -0.094 (0%)
AIF Apollo Tactical Income Fund Inc 14.82 14.84 -0.02 (0%)
OXSQ Oxford Square Capital Corp 2.98 2.984 -0.004 (0%)
FCAL California Municipal High Income ETF FT 49.59 49.65 -0.06 (0%)
GDEF GS Defensive Equity ETF 48.49 48.548 -0.058 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 10.752 -0.012 (0%)
CIK Credit Suisse Asset Management 3.005 3.008 -0.003 (0%)
TATT T A T Tech Ltd 14.46 14.475 -0.015 (0%)
PCQ Pimco California Muni 9.39 9.399 -0.009 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 33.614 -0.034 (0%)
TCPC TCP Capital Corp 10.81 10.821 -0.011 (0%)
AGS Playags Inc 11.43 11.442 -0.012 (0%)
PSEC Prospect Capital Corp 5.55 5.555 -0.005 (0%)
BOE Blackrock Global 10.67 10.68 -0.01 (0%)
FXN Energy Alphadex ETF FT 18.16 18.176 -0.016 (0%)
NURO Neurometrix Inc 3.70 3.703 -0.003 (0%)
VMO Invesco Muni Opportunity Trust 10.04 10.048 -0.008 (0%)
WMB Williams Companies 42.52 42.554 -0.034 (0%)
GIII G-III Apparel Gp 26.65 26.67 -0.02 (0%)
NAN Nuveen New York Divadv Fund 11.28 11.288 -0.008 (0%)
PPG PPG Industries 127.55 127.644 -0.094 (0%)
TLT 20+ Year Treas Bond Ishares ETF 92.99 93.058 -0.068 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 24.235 -0.018 (0%)
EVO Evotec Se 4.78 4.783 -0.003 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 88.979 -0.049 (0%)
ICLR Icon Plc 323.46 323.646 -0.186 (0%)
MAYS J W Mays Inc 43.33 43.356 -0.026 (0%)
DRH Diamondrock Hospitality Company 8.33 8.335 -0.005 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.671 -0.021 (0%)
FOLD Amicus Therapeutics 10.18 10.185 -0.005 (0%)
MHD Blackrock Muniholdings Fund 12.00 12.006 -0.006 (0%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.423 -0.003 (0%)
EFZ Short MSCI EAFE -1X ETF 16.261 16.269 -0.008 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.711 -0.012 (0%)
COR Cencora Inc 227.62 227.71 -0.09 (0%)
LYV Live Nation Entertainment 93.64 93.675 -0.035 (0%)
NIM Nuveen Maturities Fund 9.02 9.024 -0.004 (0%)
GRN Ipath Series B Carbon ETN 26.705 26.717 -0.012 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 145.214 -0.064 (0%)
BNY Blackrock New York Muni Trust Inc 10.72 10.723 -0.003 (0%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.486 -0.006 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.31 12.313 -0.003 (0%)
PMM Putnam Managed Muni Income Trust 6.19 6.191 -0.001 (0%)
WEN Wendys Company 16.79 16.793 -0.003 (0%)
NCLH Norwegian Cruise Ord 18.47 18.473 -0.003 (0%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 9.821 -0.001 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.44 10.441 -0.001 (0%)
HF Dga Absolute Return ETF 22.757 22.76 -0.003 (0%)
ACHC Acadia Healthcr Company 66.59 66.591 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14