Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI25 cross below 20

Stock Name Company Close MFI25 Variance(%)
AKTS Akoustis Technologies Inc 0.037 0.547 -19.453 (97%)
RPT Rithm Property Trust Inc 2.68 0.74 -19.26 (96%)
ISRL Israel Acquisitions Corp Cl A 11.36 0.955 -19.045 (95%)
TAX Cambria Tax Aware ETF 24.37 1.156 -18.844 (94%)
CAS CASTLE A M AND CO 24.975 1.829 -18.171 (91%)
SNGX Soligenix Inc 2.63 3.634 -16.366 (82%)
NR Newpark Resources 7.25 4.463 -15.537 (78%)
TTP Tortoise Pipeline & Energy Fund 47.61 4.773 -15.227 (76%)
ASIA Matthews Pacific Tiger Active ETF 25.411 5.147 -14.853 (74%)
STCN Steel Connect Inc 12.18 5.556 -14.444 (72%)
GENT Genter Taxable Quality Intermediate ETF 10.065 5.873 -14.127 (71%)
WOOD Global Timber & Forestry Ishares ETF 76.05 6.171 -13.829 (69%)
PHH Park Ha Biological Technology Co. Ltd 5.78 6.182 -13.818 (69%)
HWAY Themes US Infrastructure ETF 26.648 7.315 -12.685 (63%)
CTLT Catalent Inc 63.48 8.221 -11.779 (59%)
PBHC Pathfinder Bcp MD 15.38 8.285 -11.715 (59%)
QLTI GMO International Quality ETF 22.736 8.468 -11.532 (58%)
OGCP Empire State Realty Op LP Se 9.50 8.508 -11.492 (57%)
SXC Suncoke Energy Inc 10.07 8.645 -11.355 (57%)
GIG Gigcapital7 Corp. Cl A 10.03 8.797 -11.203 (56%)
NEXA Nexa Resources S.A. 6.20 9.518 -10.482 (52%)
IBND Intl Corp Bond ETF SPDR 27.875 9.829 -10.171 (51%)
DTD Wisdomtree U.S. Total Dividend Fund 75.85 9.924 -10.076 (50%)
EA Electronic Arts Inc 141.75 9.986 -10.014 (50%)
SUNE Sunation Energy Inc 2.09 10.106 -9.894 (49%)
HEAT Touchstone Climate Transition ETF 25.506 10.749 -9.251 (46%)
WINT Windtree Therapeutics Inc 0.25 10.988 -9.012 (45%)
CSD S&P Spin-Off Invesco ETF 86.786 11.507 -8.493 (42%)
LUNA Luna Innovations Incorporated 0.96 12.113 -7.887 (39%)
EXI Global Industrials Ishares ETF 141.87 13.131 -6.869 (34%)
BSIG Brightsphere Investment Group Plc 26.34 13.252 -6.748 (34%)
TAYD Taylor Devices Inc 33.01 13.453 -6.547 (33%)
DYN Dyne Therapeutics Inc 15.00 13.659 -6.341 (32%)
IIPR Innovative Industrial Properties 66.32 13.751 -6.249 (31%)
NTG Tortoise MLP Fund 53.36 14.002 -5.998 (30%)
MDYV S&P Midcap Value ETF SPDR 81.14 14.196 -5.804 (29%)
AFMD Affimed N.V. 1.07 14.627 -5.373 (27%)
CLRB Cellectar Biosc 0.28 14.712 -5.288 (26%)
RBC RBC Bearings Inc 304.57 15.224 -4.776 (24%)
APOG Apogee Entrpr Inc 53.04 15.297 -4.703 (24%)
NETL Netlease Corporate Real Estate ETF 23.16 15.329 -4.671 (23%)
APVO Aptevo Therapeutics Inc 4.55 15.34 -4.66 (23%)
GSIG GS Access Investment Grade ETF 46.65 15.348 -4.652 (23%)
STG Sunlands Online Education Group ADR 5.51 15.956 -4.044 (20%)
KELYA Kelly Svcs Cl A 13.98 16.011 -3.989 (20%)
NEWP New Pacific Metals Corp 1.18 16.133 -3.867 (19%)
EES Wisdomtree U.S. Smallcap Fund 53.538 16.558 -3.442 (17%)
CRED Columbia Research Enhanced Real Estate ETF 21.07 16.805 -3.195 (16%)
CBT Cabot Corp 89.37 16.867 -3.133 (16%)
UST Ultra 7-10 Year Treasury 2X ETF 39.493 16.908 -3.092 (15%)
CWBC Community West Bank 18.24 17.006 -2.994 (15%)
VTN Invesco Trust New York Muni 10.16 17.299 -2.701 (14%)
CFFN Capitol Fed Finl Inc 5.72 17.425 -2.575 (13%)
QSR Restaurant Brands International 60.87 17.437 -2.563 (13%)
FCCO First Community Corp 22.97 17.543 -2.457 (12%)
EZM Wisdomtree U.S. Midcap Fund 63.248 17.599 -2.401 (12%)
MCY Mercury General Corp 48.95 17.609 -2.391 (12%)
WSBF Waterstone Financial 12.60 17.668 -2.332 (12%)
QLYS Qualys Inc 135.57 17.688 -2.312 (12%)
VCNX Vaccinex Inc 1.05 17.707 -2.293 (11%)
IBTX Independent Bank Group 60.67 17.747 -2.253 (11%)
GURE Gulf Resources Inc 0.611 17.766 -2.234 (11%)
BYM Blackrock Muni Income Quality Trust 10.86 17.931 -2.069 (10%)
CANE Teucrium Sugar 11.19 17.999 -2.001 (10%)
MMLP Martin Midstrm LP 3.40 18.037 -1.963 (10%)
BEAT Heartbeam Inc 2.09 18.075 -1.925 (10%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.80 18.389 -1.611 (8%)
YI 111 Inc ADR 0.466 18.438 -1.562 (8%)
BETR Better Home & Finance Holding CO 7.96 18.495 -1.505 (8%)
GBLI Global Indemnity Plc 33.62 18.509 -1.491 (7%)
CA Xtrackers California Municipal Bonds ETF 24.61 18.526 -1.474 (7%)
NDP Tortoise Energy Independence F 40.395 18.597 -1.403 (7%)
AGMH Agm Group Holdings Inc Cl A 1.28 18.619 -1.381 (7%)
MLNK Meridianlink Inc 18.95 18.812 -1.188 (6%)
MRSN Mersana Therapeutics Inc 0.634 18.929 -1.071 (5%)
MCHX Marchex Inc 1.93 18.934 -1.066 (5%)
ROMA Roma Green Finance Limited 0.69 19.00 -1.00 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.66 19.009 -0.991 (5%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.01 19.01 -0.99 (5%)
BPRN Princeton Bancorp Inc 33.06 19.115 -0.885 (4%)
ATOS Atossa Therapeutics Inc 0.874 19.157 -0.843 (4%)
JJSF J J Snack Foods 145.21 19.274 -0.726 (4%)
MTEM Molecular Templates Inc 0.035 19.39 -0.61 (3%)
CZWI Citizens Community 15.50 19.484 -0.516 (3%)
VTVT Vtv Theraptcs Cl A 13.34 19.50 -0.50 (2%)
TRX Trx Gold Corp 0.33 19.688 -0.312 (2%)
IGOV Intl Treasury Bond Ishares ETF 37.53 19.82 -0.18 (1%)
BBU Brookfield Business Partners LP 21.95 19.864 -0.136 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 66.77 19.87 -0.13 (1%)
AGR Avangrid Inc 36.02 19.88 -0.12 (1%)
Stock Price Date: Jan 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4421  5472  1294  4466 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 RGTI 10.975+2.025 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07 
 BBBY 0.0750.00 
 SGBX 1.005+0.465