Market Filter

Highlights

Show Options

MFI25 cross below 20

Stock Name	Company	Close	MFI25	Variance(%)
CSSE	Chicken Soup For The Soul Entertainment Inc	0.106	0.067	-19.933 (100%)
CNGL	Canna-Global Acquisition Corp Cl A	10.96	0.199	-19.801 (99%)
HRT	Hireright Holdings Corp	14.36	2.396	-17.604 (88%)
BRACU	Broad Capital Acquisition Corp Units	12.26	3.02	-16.98 (85%)
GPACU	Global Partner Acquisition Corp II	10.03	3.791	-16.209 (81%)
TEN	Tsakos Energy Navigation Ltd	25.46	4.122	-15.878 (79%)
ASLN	Aslan Pharmaceuticals Ltd ADR	0.60	4.272	-15.728 (79%)
LUX	Tema Luxury ETF	22.897	5.561	-14.439 (72%)
CSSEP	Chicken Soup For The Soul Entertainment Inc 9.	0.40	6.282	-13.718 (69%)
DLA	Delta Apparel	0.58	6.847	-13.153 (66%)
LB	Landbridge Company Llc Cl A	30.13	7.391	-12.609 (63%)
STEC	Santech Holdings Limited	0.314	8.467	-11.533 (58%)
CVLY	Codorus Valley Bncp	24.04	8.501	-11.499 (58%)
TWOU	2U Inc	1.25	8.734	-11.266 (56%)
TSRI	T S R Inc	13.38	9.084	-10.916 (55%)
FNCB	FNCB Bancorp Inc	6.75	10.759	-9.241 (46%)
SIX	Six Flags Entertainment Corp	32.00	11.008	-8.992 (45%)
PRS	Prudential Financial Inc 5.625% Junior	24.69	11.047	-8.953 (45%)
ELSE	Electro Sensors IN	3.92	11.55	-8.45 (42%)
GRN	Ipath Series B Carbon ETN	26.705	11.709	-8.291 (41%)
SBB	Short Smallcap600 -1X ETF	14.693	11.754	-8.246 (41%)
LSBK	Lake Shore Bancorp	12.58	12.036	-7.964 (40%)
SLGL	Sol-Gel Technologies Ltd	0.501	12.235	-7.765 (39%)
EXI	Global Industrials Ishares ETF	138.80	12.267	-7.733 (39%)
GYRO	Gyrodyne Llc	8.00	12.333	-7.667 (38%)
WRK	Westrock Company	51.51	12.819	-7.181 (36%)
TC	Tuanche Ltd ADR	1.65	13.033	-6.967 (35%)
MSN	Emerson Radio Corp	0.51	13.409	-6.591 (33%)
CNDA	Concord Acquisition Corp II Cl A	10.53	13.436	-6.564 (33%)
CONN	Conn's Inc	0.335	13.795	-6.205 (31%)
SIM	Grupo Simec S.A. DE C.V. ADR	28.20	14.403	-5.597 (28%)
ARTW	Art S Way MFG Company	1.52	14.647	-5.353 (27%)
CMG	Chipotle Mexican Grill	49.83	14.693	-5.307 (27%)
APTO	Aptose Bioscns	0.568	15.694	-4.306 (22%)
CMCT	Creative Media & Community Trust Corp	2.27	15.98	-4.02 (20%)
EVBG	Everbridge Inc	35.00	16.168	-3.832 (19%)
TRTL	Tortoiseecofin Acquisition III Cl A	10.98	16.703	-3.297 (16%)
AVGR	Avinger Inc	1.42	16.965	-3.035 (15%)
ONVO	Organovo Holdings	0.589	17.243	-2.757 (14%)
MYY	Short Midcap400 -1X ETF	19.56	17.334	-2.666 (13%)
LRE	Lead Real Estate CO ADR	2.01	17.504	-2.496 (12%)
ISRL	Israel Acquisitions Corp Cl A	11.08	17.724	-2.276 (11%)
WIRE	Encore Wire Corp	289.84	17.878	-2.122 (11%)
IPDN	Professional Diversity Network Inc	0.511	17.935	-2.065 (10%)
DYNT	Dynatronics Corp	0.234	18.359	-1.641 (8%)
TNP	Tsakos Energy Navigation Ltd	29.28	18.565	-1.435 (7%)
GPAC	Global Partner Acquisition Corp II Cl A	9.74	18.613	-1.387 (7%)
DBB	DB Base Metals Fund Invesco	18.62	18.663	-1.337 (7%)
ROMA	Roma Green Finance Limited	0.56	18.68	-1.32 (7%)
EQS	Equus Total Return	1.28	18.689	-1.311 (7%)
SPBC	Simplify U.S. Equity Plus Gbtc ETF	34.87	19.085	-0.915 (5%)
OPTN	Optinose Inc	1.11	19.244	-0.756 (4%)
URG	Ur Energy Inc	1.18	19.53	-0.47 (2%)
CATO	Cato Corp	5.18	19.532	-0.468 (2%)
PMD	Psychemedics	2.051	19.648	-0.352 (2%)
KFFB	Kentucky First Fed	3.33	19.782	-0.218 (1%)
FXA	Australian Dollar Trust Currencyshares	64.931	19.784	-0.216 (1%)
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.74	19.925	-0.075 (0%)
DHX	Dice Holdings	2.20	19.963	-0.037 (0%)

Stock Price Date: Jul 26, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5864

3972

1055

209

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SLNA	0.03	-0.008
BFI	0.421	+0.208
NVDA	113.06	+0.78
ETRN	12.42	+0.07
SQQQ	9.10	-0.27
SGMO	0.865	+0.193
TELL	0.92	-0.023
TSLA	219.80	-0.45
SERV	13.22	+1.09
SOXL	41.92	+2.14