Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross below 20

Stock Name Company Close MFI25 Variance(%)
CASA Casa Systems Inc 0.035 0.88 -19.12 (96%)
SERV Serve Robotics Inc DE 3.14 1.081 -18.919 (95%)
VIEW View Inc 0.33 1.239 -18.761 (94%)
ACOR Acorda Therapeutics 0.661 1.27 -18.73 (94%)
ASCA A Spac I Acquisition Corp Cl A 3.01 2.181 -17.819 (89%)
GPACU Global Partner Acquisition Corp II 11.49 2.461 -17.539 (88%)
CFBK Central Fed Cp 18.40 2.652 -17.348 (87%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 3.219 -16.781 (84%)
SPEC Spectaire Holdings Inc 0.60 3.219 -16.781 (84%)
ONTX Onconova Therapeutic 0.995 4.505 -15.495 (77%)
EGPT Vaneck Egypt Index ETF 21.481 6.881 -13.119 (66%)
ISRL Israel Acquisitions Corp Cl A 10.92 7.223 -12.777 (64%)
AVHI Achari Ventures Holdings Corp I 11.01 7.634 -12.366 (62%)
FISK Empire State Realty Op LP Se 8.86 7.658 -12.342 (62%)
CPE Callon Petroleum Company 35.76 7.741 -12.259 (61%)
NTZ Natuzzi S.P.A. ADR 6.245 8.971 -11.029 (55%)
SSY Sunlink Health Systems 0.68 9.278 -10.722 (54%)
IHE US Pharmaceuticals Ishares ETF 63.02 9.956 -10.044 (50%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 10.483 -9.517 (48%)
FLT Fleetcor Technologies 303.26 10.677 -9.323 (47%)
CCLP CSI Compressco 2.42 10.898 -9.102 (46%)
BOLD Boundless Bio Inc 10.09 10.898 -9.102 (46%)
OPTT Ocean Power Tech Inc 0.179 11.086 -8.914 (45%)
LPCN Lipocine Inc 5.27 11.178 -8.822 (44%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 11.257 -8.743 (44%)
MOTS Motus Gi Holdings Inc 0.076 11.901 -8.099 (40%)
PGJ Golden Dragon China Invesco ETF 23.54 12.571 -7.429 (37%)
AKTX Akari Therapeutics ADR 1.166 13.029 -6.971 (35%)
CZWI Citizens Community 10.97 13.399 -6.601 (33%)
DSKE Daseke Inc 8.29 13.908 -6.092 (30%)
NDLS Noodles & Company 1.19 14.141 -5.859 (29%)
PAGS Pagseguro Digital Ltd Cl A 11.48 14.169 -5.831 (29%)
SABA Saba Capital Income & Opportunities Fund II 3.71 14.344 -5.656 (28%)
EGLE Eagle Bulk Ship 62.60 14.459 -5.541 (28%)
MTEM Molecular Templates Inc 1.47 14.564 -5.436 (27%)
SOLO Electrameccanica Vehs Corp 0.212 14.564 -5.436 (27%)
ACIU AC Immune S.A. 2.36 14.626 -5.374 (27%)
GYRO Gyrodyne Llc 8.02 14.686 -5.314 (27%)
WYY Widepoint Corp 1.96 15.229 -4.771 (24%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 15.558 -4.442 (22%)
EDIT Editas Medicine 5.49 15.595 -4.405 (22%)
HFBL Home Federal Bancorp Inc 11.75 15.601 -4.399 (22%)
LEJU Leju Holdings Ltd ADR 1.082 15.727 -4.273 (21%)
FIXX Homology Medicines Inc 0.935 15.767 -4.233 (21%)
TURN 180 Degree Capital Corp 3.98 15.855 -4.145 (21%)
BAB Taxable Municipal Bond Invesco ETF 25.94 16.101 -3.899 (20%)
BGC Bgc Partners Cl A 7.71 16.25 -3.75 (19%)
TXMD Therapeuticsmd Inc 1.86 16.406 -3.594 (18%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.91 16.48 -3.52 (18%)
FSR Fisker Inc 0.09 16.717 -3.283 (16%)
MFV MFS Special Value Trust 4.41 16.804 -3.196 (16%)
RDWR Radware Ltd 16.24 16.864 -3.136 (16%)
NSPR Inspiremd Inc 2.09 16.889 -3.111 (16%)
TCI Transcontinental Realty Investors 31.86 17.272 -2.728 (14%)
MIXT Mix Telematics Ltd ADR 14.55 17.359 -2.641 (13%)
ASRT Assertio Therapeutics Inc 0.773 17.423 -2.577 (13%)
PHI Philippine Long Distance Telephone ADR 23.16 17.444 -2.556 (13%)
EPAM Epam Systems Inc 245.96 17.786 -2.214 (11%)
CYCCP Cyclacel Pharmaceuti 13.00 17.943 -2.057 (10%)
IPW Ipower Inc 0.40 17.993 -2.007 (10%)
BOX Box Inc 26.67 18.095 -1.905 (10%)
LL LL Flooring Hldgs Inc 1.52 18.191 -1.809 (9%)
CEVA Ceva Inc 18.66 18.213 -1.787 (9%)
PSCU S&P Smallcap Utilities Invesco ETF 49.544 18.24 -1.76 (9%)
KFFB Kentucky First Fed 3.845 18.332 -1.668 (8%)
IPDN Professional Diversity Network Inc 1.17 18.485 -1.515 (8%)
EQS Equus Total Return 1.45 18.639 -1.361 (7%)
HLIT Harmonic Inc 9.68 18.69 -1.31 (7%)
EWP Spain Ishares MSCI ETF 30.95 18.785 -1.215 (6%)
GLT Glatfelter 1.55 18.811 -1.189 (6%)
NTIP Network-1 Sec Solu 1.95 19.046 -0.954 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 19.064 -0.936 (5%)
DBVT Dbv Technologies ADR 0.682 19.205 -0.795 (4%)
REE Ree Automotive Ltd Cl A 3.57 19.247 -0.753 (4%)
BL Blackline Inc 57.37 19.352 -0.648 (3%)
HOVNP Hovnanian Entr Dep A 17.95 19.393 -0.607 (3%)
OCX Oncocyte Corp 2.50 19.397 -0.603 (3%)
SIRI Sirius XM Holdings 3.09 19.412 -0.588 (3%)
SNCR Synchronoss Technologies Inc 6.31 19.431 -0.569 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.52 19.456 -0.544 (3%)
ASNS Actelis Networks Inc 0.804 19.648 -0.352 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 19.717 -0.283 (1%)
AAME Atlantic Amer Cp 1.96 19.769 -0.231 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.01 19.815 -0.185 (1%)
EYEN Eyenovia Inc 0.571 19.845 -0.155 (1%)
RDIB Reading International Inc Cl B 14.70 19.852 -0.148 (1%)
CA Xtrackers California Municipal Bonds ETF 24.84 19.895 -0.105 (1%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5386  5943  2301  1905 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35