Market Filter

Highlights

Show Options

%D(14, 3) cross below 20

Stock Name	Company	Close	%D	Variance(%)
CET	Central Securities Corp	40.21	0.00	-20.00 (100%)
CNGL	Canna-Global Acquisition Corp Cl A	11.02	0.00	-20.00 (100%)
BDL	Flanigan's Enterprises	24.86	0.00	-20.00 (100%)
TAIT	Taitron Components	3.13	0.00	-20.00 (100%)
BRAZ	GX Brazil Active ETF	24.954	0.00	-20.00 (100%)
EVX	Vaneck Environmental Services ETF	159.761	0.00	-20.00 (100%)
RYJ	Raymond James Sb-1 Equity Invesco ETF	65.364	0.00	-20.00 (100%)
GGM	Ggm Macro Alignment ETF	26.056	0.00	-20.00 (100%)
FISK	Empire State Realty Op LP Se	9.00	0.00	-20.00 (100%)
VIEW	View Inc	0.33	0.00	-20.00 (100%)
CSA	Victory US Smallcap Vol Wtd ETF	64.348	0.05	-19.95 (100%)
HF	Dga Absolute Return ETF	21.603	0.158	-19.842 (99%)
MXE	Mexico Equity and	10.725	0.183	-19.817 (99%)
WIT	Wipro Ltd ADR	5.16	0.251	-19.749 (99%)
FARO	Faro Tech Inc	18.32	0.291	-19.709 (99%)
SOLR	Smartetfs Sustainable Energy II ETF	25.999	0.29	-19.71 (99%)
FBT	Biotechnology Index NYSE ETF	141.52	0.366	-19.634 (98%)
ACOR	Acorda Therapeutics	0.661	0.381	-19.619 (98%)
FXH	Healthcare Alphadex FT ETF	101.59	0.434	-19.566 (98%)
INOV	Innovator Intl Developed Power Buffer ETF Nov	27.361	0.462	-19.538 (98%)
GLOB	Globant S.A.	179.52	0.472	-19.528 (98%)
JPXN	Jpx-Nikkei 400 Ishares ETF	70.67	0.484	-19.516 (98%)
AMID	Argent Mid Cap ETF	31.60	0.50	-19.50 (98%)
GNOM	GX Genomics & Biotechnology ETF	9.781	0.574	-19.426 (97%)
WY	Weyerhaeuser Company	31.35	0.615	-19.385 (97%)
PTH	DWA Healthcare Momentum Invesco ETF	39.53	0.616	-19.384 (97%)
RGS	Regis Corp	5.50	0.639	-19.361 (97%)
IBB	Nasdaq Biotechnology Ishares ETF	124.64	0.649	-19.351 (97%)
LPX	Louisiana-Pacific Corp	72.02	0.69	-19.31 (97%)
RGNX	Regenxbio Inc	16.11	0.695	-19.305 (97%)
URE	Ultra Real Estate 2X ETF	49.733	0.712	-19.288 (96%)
FRPH	Frp Holdings Inc	29.38	0.722	-19.278 (96%)
CETX	Cemtrex Inc	3.06	0.741	-19.259 (96%)
BBH	Vaneck Biotech ETF	151.99	0.747	-19.253 (96%)
APVO	Aptevo Therapeutics Inc	0.77	0.785	-19.215 (96%)
FSP	Franklin Street Properties	1.86	0.794	-19.206 (96%)
BATRK	Atlanta Braves Holdings Inc C	37.15	0.797	-19.203 (96%)
PBE	Dynamic Biotechnology & Genome Invesco ETF	59.62	0.80	-19.20 (96%)
ACIU	AC Immune S.A.	2.38	0.813	-19.187 (96%)
CFBK	Central Fed Cp	18.54	0.818	-19.182 (96%)
EDIT	Editas Medicine	5.55	0.831	-19.169 (96%)
LGI	Lazard Global Total Return and	14.95	0.843	-19.157 (96%)
PSCD	S&P Smallcap Consumer Discretionary Invesco ETF	96.783	0.85	-19.15 (96%)
LVOL	American Century Low Volatility ETF	48.818	0.88	-19.12 (96%)
ESBA	Empire State Realty Op LP	8.71	0.895	-19.105 (96%)
FFIV	F5 Inc	179.59	0.965	-19.035 (95%)
NFJ	Virtus Dividend Interest & Premium Strategy Fund	11.83	0.99	-19.01 (95%)
NTLA	Intellia Thera CS	21.32	1.009	-18.991 (95%)
BIB	Ultra Nasdaq Biotechnology 2X ETF	48.01	1.01	-18.99 (95%)
RXI	Global Cons Disc Ishares ETF	157.074	1.012	-18.988 (95%)
RQI	Cohen & Steers Quality Income Realty Fund Inc	10.71	1.019	-18.981 (95%)
AUTL	Autolus Therapeutics Plc ADR	4.80	1.018	-18.982 (95%)
PJP	Dynamic Pharmaceuticals Invesco ETF	75.326	1.053	-18.947 (95%)
CRUS	Cirrus Logic Inc	83.25	1.082	-18.918 (95%)
ATLC	Atlanticus Holdings Cp	24.50	1.103	-18.897 (94%)
FCEL	Fuelcell Energy Inc	0.931	1.146	-18.854 (94%)
IRET	Marketvector Quality REIT Index ETF	18.824	1.181	-18.819 (94%)
AMTX	Aemetis Inc	3.62	1.181	-18.819 (94%)
RTH	Vaneck Retail ETF	198.72	1.208	-18.792 (94%)
ACCO	Acco Brands Corp	4.86	1.238	-18.762 (94%)
INVE	Identiv Inc	4.85	1.243	-18.757 (94%)
VYGR	Voyager Therapeut	7.55	1.243	-18.757 (94%)
HIE	Miller/Howard High Income Eqty	10.57	1.249	-18.751 (94%)
DRQ	Dril-Quip	19.45	1.253	-18.747 (94%)
BL	Blackline Inc	57.85	1.256	-18.744 (94%)
BJK	Vaneck Gaming ETF	39.60	1.27	-18.73 (94%)
FNWB	First Nw Banc	10.25	1.31	-18.69 (93%)
PAR	Par Technology Corp	40.11	1.319	-18.681 (93%)
SAA	Ultra Smallcap600 2X ETF	21.62	1.348	-18.652 (93%)
OPOF	Old Point Finl Cp	14.66	1.354	-18.646 (93%)
OPTN	Optinose Inc	0.928	1.365	-18.635 (93%)
XELB	XCEL Brands	0.67	1.373	-18.627 (93%)
LXRX	Lexicon Pharmaceutcl	1.63	1.377	-18.623 (93%)
TOK	Kokusai Ishares MSCI ETF	102.553	1.383	-18.617 (93%)
HQL	Abrdn Life Sciences Investors Fund	12.79	1.419	-18.581 (93%)
DKS	Dick's Sporting Goods Inc	195.22	1.446	-18.554 (93%)
VNM	Vaneck Vietnam ETF	12.14	1.465	-18.535 (93%)
CASA	Casa Systems Inc	0.035	1.469	-18.531 (93%)
PRFT	Perficient Inc	43.64	1.475	-18.525 (93%)
GLPG	Galapagos NV ADR	28.91	1.489	-18.511 (93%)
SUM	Summit Materials Inc	38.47	1.49	-18.51 (93%)
FLT	Fleetcor Technologies	303.26	1.51	-18.49 (92%)
CVM	Cel-Sci Corp	1.50	1.515	-18.485 (92%)
SITE	Siteone Landscape Supply	158.26	1.52	-18.48 (92%)
PCH	Potlatch Cp	40.75	1.534	-18.466 (92%)
AMBC	Ambac Financial Group	14.01	1.569	-18.431 (92%)
MHK	Mohawk Industries	108.08	1.586	-18.414 (92%)
DTD	Wisdomtree U.S. Total Dividend Fund	67.15	1.599	-18.401 (92%)
BXMX	Nuveen Equity Premium	12.55	1.607	-18.393 (92%)
SHEN	Shenandoah Telecom	14.45	1.615	-18.385 (92%)
PYZ	DWA Basic Materials Momentum Invesco ETF	88.02	1.626	-18.374 (92%)
POOL	Pool Corp	362.91	1.637	-18.363 (92%)
KT	Korea Telecom Corp ADR	12.17	1.648	-18.352 (92%)
CDW	CDW Corp	235.70	1.672	-18.328 (92%)
UONEK	Urban One Inc	1.57	1.681	-18.319 (92%)
BIIB	Biogen Inc	190.52	1.684	-18.316 (92%)
LANC	Lancaster Colony Cor	183.62	1.688	-18.312 (92%)
CPRT	Copart Inc	53.20	1.70	-18.30 (92%)
EZJ	Ultra MSCI Japan 2X ETF	38.331	1.70	-18.30 (92%)
CELH	Celsius Holdings Inc	69.97	1.701	-18.299 (92%)
JBT	John Bean Technologies Corp	89.71	1.721	-18.279 (91%)
LRN	Stride Inc	57.26	1.72	-18.28 (91%)
EFO	Ultra MSCI EAFE 2X ETF	42.392	1.724	-18.276 (91%)
SPI	Spi Energy Company Ltd	0.495	1.732	-18.268 (91%)
PSR	Active U.S. Real Estate Invesco ETF	80.039	1.751	-18.249 (91%)
AAME	Atlantic Amer Cp	1.95	1.773	-18.227 (91%)
CTS	Cts Corp	43.10	1.775	-18.225 (91%)
USPH	U.S. Physical Therapy	97.49	1.792	-18.208 (91%)
SAVE	Spirit Airlines Inc	4.03	1.793	-18.207 (91%)
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	85.465	1.822	-18.178 (91%)
IYH	US Healthcare Ishares ETF	58.05	1.83	-18.17 (91%)
CELC	Celcuity Inc	16.39	1.84	-18.16 (91%)
AXTI	Axt Inc	2.94	1.854	-18.146 (91%)
MD	Pediatrix Medical Group Inc	8.81	1.883	-18.117 (91%)
IDXX	Idexx Laboratories	477.79	1.898	-18.102 (91%)
GILD	Gilead Sciences Inc	66.16	1.926	-18.074 (90%)
ATRO	Astronics Cp	16.00	1.93	-18.07 (90%)
VLGEA	Village Super Mkt	27.00	1.933	-18.067 (90%)
IWC	Micro-Cap Ishares ETF	109.35	1.941	-18.059 (90%)
BGNE	Beigene Ltd ADR	131.96	1.941	-18.059 (90%)
ACRE	Ares Commercial Real Estate Cor	6.41	1.942	-18.058 (90%)
LSXMA	Liberty Media Siriusxm Sr A	24.33	1.967	-18.033 (90%)
WH	Wyndham Hotels & Resorts Inc	69.31	1.968	-18.032 (90%)
MMYT	Makemytrip Ltd	61.22	1.97	-18.03 (90%)
ATHM	Autohome Inc ADR	24.26	1.98	-18.02 (90%)
PERI	Perion Network Ltd	11.29	1.999	-18.001 (90%)
MEDP	Medpace Holdings Inc	374.32	2.002	-17.998 (90%)
NE	Noble Corp Plc	45.15	2.007	-17.993 (90%)
WCC	Wesco International	153.44	2.022	-17.978 (90%)
ALRM	Alarm.com	64.30	2.045	-17.955 (90%)
XBI	S&P Biotech SPDR	83.48	2.047	-17.953 (90%)
DGT	Global Dow ETF SPDR	123.037	2.055	-17.945 (90%)
ROP	Roper Industries	527.27	2.06	-17.94 (90%)
ARL	American Realty Investors	14.70	2.071	-17.929 (90%)
CSGP	Costar Group Inc	84.18	2.078	-17.922 (90%)
MRTN	Marten Transport L	15.97	2.087	-17.913 (90%)
MBUU	Malibu Boats Inc	34.16	2.089	-17.911 (90%)
JHX	James Hardie Industries Se ADR	34.28	2.097	-17.903 (90%)
MODL	Victory Westend U.S. Sector ETF	34.12	2.104	-17.896 (89%)
AMT	American Tower Corp	171.00	2.109	-17.891 (89%)
QTRX	Quanterix Corp	15.79	2.108	-17.892 (89%)
GEN	Gen Digital Inc	20.38	2.117	-17.883 (89%)
GLT	Glatfelter	1.47	2.116	-17.884 (89%)
WPS	Intl Devd Property Ishares ETF	26.583	2.116	-17.884 (89%)
IXJ	Global Healthcare Ishares ETF	87.41	2.125	-17.875 (89%)
GRBK	Green Brick Partners	51.97	2.125	-17.875 (89%)
ZYME	Zymeworks Inc	8.67	2.126	-17.874 (89%)
VHT	Healthcare ETF Vanguard	252.83	2.141	-17.859 (89%)
NFBK	Northfield Bncrp Del	8.13	2.159	-17.841 (89%)
IHE	US Pharmaceuticals Ishares ETF	63.10	2.174	-17.826 (89%)
LSXMK	Liberty Media Siriusxm Sr C	24.21	2.181	-17.819 (89%)
UBR	Ultra MSCI Brazil Capped 2X ETF	24.217	2.203	-17.797 (89%)
VSTM	Verastem Inc	10.23	2.21	-17.79 (89%)
QDEL	Quidelortho Corp	38.26	2.219	-17.781 (89%)
BOH	Bank of Hawaii Corp	56.38	2.22	-17.78 (89%)
STI	Solidion Technology Inc	1.50	2.235	-17.765 (89%)
HLIT	Harmonic Inc	9.99	2.238	-17.762 (89%)
UNF	Unifirst Corp	155.91	2.252	-17.748 (89%)
ATNM	Actinium Pharmaceuticals Inc	6.67	2.26	-17.74 (89%)
APLE	Apple Hospitality REIT Inc	14.93	2.269	-17.731 (89%)
NIE	Virtus Equity & Convertible Income Fund	21.57	2.271	-17.729 (89%)
CNDT	Conduent Inc	3.02	2.273	-17.727 (89%)
CCS	Century Communities Inc	78.78	2.275	-17.725 (89%)
BURL	Burlington Stores Inc	179.29	2.293	-17.707 (89%)
MOTS	Motus Gi Holdings Inc	0.07	2.294	-17.706 (89%)
CWCO	Cons Water Inc	24.11	2.30	-17.70 (88%)
DNLI	Denali Therapeutics Inc	16.60	2.308	-17.692 (88%)
THO	Thor Industries	97.90	2.317	-17.683 (88%)
PAYC	Paycom Software Inc	184.87	2.319	-17.681 (88%)
ALX	Alexander's Inc	205.46	2.323	-17.677 (88%)
BST	Blackrock Science and Technolo	33.96	2.332	-17.668 (88%)
SHO	Sunstone Hotel Investors	10.06	2.336	-17.664 (88%)
PAGS	Pagseguro Digital Ltd Cl A	11.55	2.348	-17.652 (88%)
GHC	Graham Holdings Company	698.18	2.358	-17.642 (88%)
VAL	Valaris Ltd	67.06	2.365	-17.635 (88%)
IYR	US Real Estate Ishares ETF	81.60	2.367	-17.633 (88%)
BZH	Beazer Homes USA	25.79	2.371	-17.629 (88%)
TDSC	Cabana Target Drawdown 10 ETF	23.171	2.379	-17.621 (88%)
MXF	Mexico Fund	17.71	2.378	-17.622 (88%)
AOD	Aberdeen Total Dynamic Dividend Fund	7.80	2.381	-17.619 (88%)
DV	Doubleverify Holdings Inc	30.14	2.382	-17.618 (88%)
BWG	Legg Mason Bw Global Income	7.952	2.395	-17.605 (88%)
BGFV	Big 5 Sporting	3.03	2.397	-17.603 (88%)
XLV	S&P 500 Healthcare Sector SPDR	138.43	2.413	-17.587 (88%)
RDWR	Radware Ltd	16.26	2.414	-17.586 (88%)
FATE	Fate Therapeutics	5.04	2.427	-17.573 (88%)
SUI	Sun Communities	117.96	2.433	-17.567 (88%)
BGY	Blackrock International	5.15	2.439	-17.561 (88%)
PFM	Dividend Achievers Invesco ETF	40.49	2.438	-17.562 (88%)
TBI	Trueblue Inc	10.45	2.442	-17.558 (88%)
ARLO	Arlo Technologies Inc	10.57	2.445	-17.555 (88%)
HLTH	Cue Health Inc	0.142	2.447	-17.553 (88%)
EPAM	Epam Systems Inc	247.22	2.453	-17.547 (88%)
FOXF	Fox Factory Cp	40.74	2.453	-17.547 (88%)
CMTL	Comtech Telecom Company	1.875	2.463	-17.537 (88%)
AGO	Assured Guaranty Ltd	76.26	2.485	-17.515 (88%)
CSD	S&P Spin-Off Invesco ETF	67.093	2.484	-17.516 (88%)
FRI	S&P REIT Index	23.85	2.486	-17.514 (88%)
RNG	Ringcentral Inc	29.25	2.489	-17.511 (88%)
PBW	Wilderhill Clean Energy Invesco ETF	19.56	2.496	-17.504 (88%)
ZS	Zscaler Inc	172.97	2.499	-17.501 (88%)
CMCT	Creative Media & Community Trust Corp	3.32	2.505	-17.495 (87%)
GNPX	Genprex Inc	2.219	2.504	-17.496 (87%)
ANTX	An2 Therapeutics Inc	2.38	2.508	-17.492 (87%)
MELI	Mercadolibre Inc	1,370.25	2.514	-17.486 (87%)
LH	Laboratory Corp of America Holdings	199.45	2.518	-17.482 (87%)
MATW	Matthews Intl Corp	25.72	2.533	-17.467 (87%)
GRX	The Gabelli Healthcare & Wellness Trust	9.24	2.536	-17.464 (87%)
FANH	Fanhua Inc ADR	3.41	2.54	-17.46 (87%)
TRMB	Trimble Navigation	57.86	2.546	-17.454 (87%)
SUPN	Supernus Pharm	28.87	2.552	-17.448 (87%)
SHBI	Shore Bancshares Inc	10.16	2.555	-17.445 (87%)
HD	Home Depot	332.89	2.555	-17.445 (87%)
PMD	Psychemedics	2.56	2.556	-17.444 (87%)
BC	Brunswick Corp	82.08	2.556	-17.444 (87%)
VNQ	Real Estate Vanguard ETF	78.62	2.557	-17.443 (87%)
KMX	Carmax Inc	67.91	2.559	-17.441 (87%)
VVI	Viad Corp	33.90	2.576	-17.424 (87%)
KELYB	Kelly Services Inc Cl B	23.51	2.581	-17.419 (87%)
DSI	KLD 400 Social Ishares MSCI ETF	95.31	2.582	-17.418 (87%)
HMST	Homestreet Inc	12.22	2.589	-17.411 (87%)
MGRC	Mcgrath Rentcorp	110.67	2.594	-17.406 (87%)
GDEF	GS Defensive Equity ETF	46.475	2.602	-17.398 (87%)
COHU	Cohu Inc	29.24	2.615	-17.385 (87%)
BLK	Blackrock Inc	747.30	2.616	-17.384 (87%)
GBCI	Glacier Bancorp Inc	35.10	2.618	-17.382 (87%)
DGX	Quest Diagnostics Inc	125.91	2.629	-17.371 (87%)
SEIC	Sei Investments Company	66.01	2.631	-17.369 (87%)
VALU	Value Line Inc	37.01	2.635	-17.365 (87%)
ASG	Liberty All-Star Growth Fund	5.03	2.637	-17.363 (87%)
HEAR	Turtle Beach Corp	14.88	2.64	-17.36 (87%)
CAC	Camden Natl Cp	28.71	2.643	-17.357 (87%)
FTCS	Capital Strength ETF FT	81.55	2.646	-17.354 (87%)
FSTR	Foster L B Company	24.37	2.657	-17.343 (87%)
AGMH	Agm Group Holdings Inc Cl A	1.11	2.658	-17.342 (87%)
IRBT	Irobot Corp	7.25	2.665	-17.335 (87%)
CIL	Victory Intl Vol Wtd ETF	41.049	2.68	-17.32 (87%)
GK	Advisorshares Gerber Kawasaki ETF	19.45	2.682	-17.318 (87%)
TRNO	Terreno Realty Corp	54.75	2.685	-17.315 (87%)
ITW	Illinois Tool Works Inc	248.83	2.686	-17.314 (87%)
VCR	Consumer Disc ETF Vanguard	294.49	2.702	-17.298 (86%)
IP	International Paper Company	35.26	2.715	-17.285 (86%)
PSCH	S&P Smallcap Health Care Invesco ETF	40.05	2.718	-17.282 (86%)
TDV	S&P Technology Dividend Aristocrats ETF	67.86	2.721	-17.279 (86%)
SWKS	Skyworks Solutions	97.62	2.724	-17.276 (86%)
RWO	DJ Global Real Estate ETF SPDR	39.55	2.725	-17.275 (86%)
ODFL	Old Dominion Freight Line Inc	207.82	2.729	-17.271 (86%)
FDM	DJ Select Microcap ETF FT	58.305	2.733	-17.267 (86%)
MOS	Mosaic Company	30.47	2.735	-17.265 (86%)
SNDX	Syndax Pharma	20.49	2.748	-17.252 (86%)
SCI	Service Corp International	68.26	2.752	-17.248 (86%)
AIZ	Assurant Inc	170.89	2.78	-17.22 (86%)
TROW	T Rowe Price Group	108.72	2.786	-17.214 (86%)
GF	New Germany Fund	8.275	2.797	-17.203 (86%)
TELL	Tellurian Inc	0.387	2.798	-17.202 (86%)
QQEW	Nasdaq 100 EW Index Fund	116.01	2.801	-17.199 (86%)
UHS	Universal Health Services	153.65	2.809	-17.191 (86%)
SAP	SAP Ag ADR	178.64	2.812	-17.188 (86%)
PRTA	Prothena Corp	20.57	2.813	-17.187 (86%)
HSDT	Helius Medical Technologies Inc	5.11	2.819	-17.181 (86%)
JBGS	Jbg Smith Properties	14.63	2.823	-17.177 (86%)
AMRC	Ameresco Inc	18.56	2.824	-17.176 (86%)
ICF	Cohen & Steers REIT Ishares ETF	52.70	2.824	-17.176 (86%)
FAST	Fastenal Company	67.50	2.832	-17.168 (86%)
ATUS	Altice USA Inc Cl A	1.91	2.836	-17.164 (86%)
PMT	Pennymac Mortgage Investment Trust	13.27	2.839	-17.161 (86%)
MSA	Msa Safety Inc	185.55	2.841	-17.159 (86%)
LOB	Live Oak Bancsh	36.71	2.845	-17.155 (86%)
ARB	Altshares Merger Arbitrage ETF	26.70	2.851	-17.149 (86%)
BBW	Build-A-Bear Workshop	27.54	2.863	-17.137 (86%)
PW	Power REIT	0.51	2.864	-17.136 (86%)
WGO	Winnebago Industries	61.28	2.864	-17.136 (86%)
BYSI	Beyondspring Inc	1.80	2.869	-17.131 (86%)
WSC	Willscot Corp	37.98	2.873	-17.127 (86%)
CWB	Convertible Secs Barclays Capital SPDR	70.00	2.877	-17.123 (86%)
SOYB	Teucrium Soybean	24.33	2.876	-17.124 (86%)
EUSA	USA Equal Weighted Ishares MSCI ETF	85.34	2.896	-17.104 (86%)
KAI	Kadant Inc	283.90	2.898	-17.102 (86%)
PPSI	Pioneer Pwr Sol	3.65	2.906	-17.094 (85%)
CTSH	Cognizant Tech Sol	67.13	2.908	-17.092 (85%)
MRNS	Marinus Pharma CS	1.41	2.917	-17.083 (85%)
SGRY	Surgery Partners CS	23.42	2.919	-17.081 (85%)
MTRX	Matrix Service Company	11.56	2.93	-17.07 (85%)
RBC	RBC Bearings Inc	242.79	2.937	-17.063 (85%)
IIPR	Innovative Industrial Properties	93.88	2.943	-17.057 (85%)
LQDT	Liquidity Services	16.91	2.944	-17.056 (85%)
OIS	Oil States International	5.43	2.945	-17.055 (85%)
ANSS	Ansys Inc	324.50	2.949	-17.051 (85%)
SIRI	Sirius XM Holdings	3.06	2.949	-17.051 (85%)
WHR	Whirlpool Corp	104.11	2.949	-17.051 (85%)
DAR	Darling International Inc	41.18	2.957	-17.043 (85%)
HMC	Honda Motor Company ADR	34.45	2.96	-17.04 (85%)
ST	Sensata Technologies Holding N.V.	33.51	2.965	-17.035 (85%)
HZO	Marinemax Inc	26.68	2.969	-17.031 (85%)
RCUS	Arcus Biosciences Inc	14.84	2.981	-17.019 (85%)
PSCI	S&P Smallcap Industrials Invesco ETF	118.40	2.987	-17.013 (85%)
CBD	Companhia Brasileira DE Distribuicao ADR	0.445	2.997	-17.003 (85%)
EMC	GX Emerging Markets Great Consumer ETF	25.151	3.004	-16.996 (85%)
MHO	M/I Homes	110.69	3.012	-16.988 (85%)
MTW	Manitowoc Company	12.83	3.013	-16.987 (85%)
PRE	Prenetics Global Limited Class A Ordinary Share	3.19	3.019	-16.981 (85%)
ARRY	Array Technologies Inc	10.97	3.026	-16.974 (85%)
ASRT	Assertio Therapeutics Inc	0.754	3.027	-16.973 (85%)
BABA	Alibaba Group Holding ADR	68.88	3.029	-16.971 (85%)
CHH	Choice Hotels International	117.07	3.032	-16.968 (85%)
PATH	Uipath Inc Cl A	19.04	3.034	-16.966 (85%)
VEEV	Veeva Systems Inc	199.54	3.047	-16.953 (85%)
EA	Electronic Arts Inc	125.63	3.053	-16.947 (85%)
TRP	TC Energy Corp	35.29	3.055	-16.945 (85%)
GSAT	Globalstar	1.25	3.056	-16.944 (85%)
HII	Huntington Ingalls Industries	268.84	3.058	-16.942 (85%)
ALB	Albemarle Corp	111.80	3.063	-16.937 (85%)
EVBN	Evans Bancorp	25.90	3.068	-16.932 (85%)
UHT	Universal Health Realty Income Trust	32.69	3.069	-16.931 (85%)
KB	KB Financial Group Inc ADR	45.88	3.08	-16.92 (85%)
APPF	Appfolio Cl A	212.49	3.091	-16.909 (85%)
VIG	Dividend Appreciation ETF Vanguard	173.63	3.098	-16.902 (85%)
EOD	Wells Fargo Global Dividend Opportunity	4.45	3.101	-16.899 (84%)
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	22.31	3.107	-16.893 (84%)
EZM	Wisdomtree U.S. Midcap Fund	56.57	3.111	-16.889 (84%)
SMHI	Seacor Marine Holdings Inc	12.00	3.115	-16.885 (84%)
VXRT	Vaxart Inc	0.842	3.114	-16.886 (84%)
ALT	Altimmune Inc	6.89	3.128	-16.872 (84%)
ROM	Ultra Technology 2X ETF	53.70	3.129	-16.871 (84%)
NOVT	Novanta Inc	150.02	3.131	-16.869 (84%)
FSV	Firstsrvce Sub VT Sh	149.40	3.189	-16.811 (84%)
PKW	Buyback Achievers Invesco ETF	101.52	3.194	-16.806 (84%)
CEVA	Ceva Inc	19.16	3.197	-16.803 (84%)
STG	Sunlands Online Education Group ADR	8.01	3.196	-16.804 (84%)
MIND	Mitcham Industries Inc	4.07	3.205	-16.795 (84%)
NATH	Nathan's Famous IN	64.95	3.215	-16.785 (84%)
BFIN	Bankfinancial Corp	10.00	3.222	-16.778 (84%)
TJX	TJX Companies	92.66	3.223	-16.777 (84%)
GDO	Western Asset Global Corporate Defined	11.95	3.227	-16.773 (84%)
SUSA	USA ESG Select Ishares MSCI ETF	103.09	3.233	-16.767 (84%)
ACTV	Leadershares Activist Leaders ETF	32.426	3.244	-16.756 (84%)
IEX	Idex Corp	226.10	3.248	-16.752 (84%)
FXD	Consumer Disc Alphadex ETF FT	58.61	3.25	-16.75 (84%)
ESNT	Essent Group Ltd	52.67	3.25	-16.75 (84%)
SNPS	Synopsys Inc	519.71	3.258	-16.742 (84%)
ARDX	Ardelyx Inc	6.44	3.263	-16.737 (84%)
ITRM	Iterum Therapeutics Plc	1.43	3.268	-16.732 (84%)
EFX	Equifax Inc	217.51	3.272	-16.728 (84%)
GPN	Global Payments Inc	122.18	3.274	-16.726 (84%)
PSL	DWA Consumer Staples Momentum Invesco ETF	91.826	3.275	-16.725 (84%)
QUIK	Quicklogic Corp	12.01	3.279	-16.721 (84%)
THRM	Gentherm Inc	50.22	3.278	-16.722 (84%)
ASTI	Ascent Solar Technologies	0.106	3.291	-16.709 (84%)
SSB	Southstate Corp	76.52	3.29	-16.71 (84%)
FIZZ	Natl Beverage Cp	44.73	3.299	-16.701 (84%)
NVFY	Nova Lifestyle Inc	2.11	3.30	-16.70 (84%)
IPAR	Inter Parfums Inc	123.92	3.302	-16.698 (83%)
AVD	American Vanguard Corp	11.09	3.317	-16.683 (83%)
ETB	Eaton Vance Tax-Managed Buy-Write	13.22	3.323	-16.677 (83%)
IWV	Russell 3000 Ishares ETF	285.23	3.323	-16.677 (83%)
IMCB	Mstar Midcap Ishares ETF	68.24	3.323	-16.677 (83%)
PCF	Putnam High Income Bond Fund	6.25	3.327	-16.673 (83%)
SLDB	Solid Biosciences Inc	9.26	3.329	-16.671 (83%)
BWA	Borgwarner Inc	32.11	3.33	-16.67 (83%)
CNSL	Consolidated Communications Holdings Inc	4.25	3.333	-16.667 (83%)
IGA	VOYA Global Advantage and Premium	8.47	3.333	-16.667 (83%)
JELD	Jeld-Wen Holding Inc	18.33	3.334	-16.666 (83%)
WVE	Wave Life Sci Ord Sh	4.80	3.339	-16.661 (83%)
PIZ	DWA Developed Markets Momentum Invesco ETF	32.90	3.34	-16.66 (83%)
UVSP	Univest Corp of Penn	18.59	3.347	-16.653 (83%)
KBH	KB Home	60.41	3.356	-16.644 (83%)
BSRR	Sierra Bancorp	17.89	3.359	-16.641 (83%)
PXJ	Dynamic Oil & Gas Services Invesco ETF	30.83	3.372	-16.628 (83%)
CCG	Cheche Group Inc Cl A	2.35	3.379	-16.621 (83%)
URI	United Rentals	632.88	3.391	-16.609 (83%)
LCII	Lci Industries	104.19	3.39	-16.61 (83%)
ETG	Eaton Vance Tax-Advantaged Global Dividend	17.22	3.395	-16.605 (83%)
AVXL	Anavex Lf SC	3.80	3.403	-16.597 (83%)
FXZ	Materials Alphadex ETF FT	67.80	3.405	-16.595 (83%)
CNNE	Cannae Holdings Inc	19.55	3.407	-16.593 (83%)
OFG	OFG Bancorp	33.44	3.41	-16.59 (83%)
MYND	Mynd.Ai Inc ADR	3.119	3.428	-16.572 (83%)
BLRX	Biolinerx Ltd ADR	0.64	3.434	-16.566 (83%)
BCPC	Balchem Cp	143.12	3.441	-16.559 (83%)
LUX	Tema Luxury ETF	24.175	3.447	-16.553 (83%)
MGAM	Mobile Global Esports Inc	0.041	3.449	-16.551 (83%)
EWH	Hong Kong Ishares MSCI ETF	14.74	3.457	-16.543 (83%)
NBB	Nuveen Build America Bond Fund	14.56	3.469	-16.531 (83%)
RVT	Royce Value Trust	13.94	3.469	-16.531 (83%)
RFG	S&P Midcap 400 Pure Growth Invesco ETF	46.941	3.472	-16.528 (83%)
GGZ	Gabelli Global Small and Mid CA	11.131	3.474	-16.526 (83%)
CVCO	Cavco Inds Inc	348.88	3.48	-16.52 (83%)
LPSN	Liveperson Inc	0.558	3.481	-16.519 (83%)
CHE	Chemed Inc	597.42	3.48	-16.52 (83%)
MAR	Marriot Int Cl A	236.30	3.484	-16.516 (83%)
ESPR	Esperion Theraptc	1.87	3.484	-16.516 (83%)
MVV	Ultra Midcap400 2X ETF	58.531	3.486	-16.514 (83%)
MDXG	Mimedx Group Inc	6.16	3.49	-16.51 (83%)
TLRY	Tilray Brands Inc	1.72	3.492	-16.508 (83%)
PRTS	U.S. Auto Parts Netw	1.29	3.509	-16.491 (82%)
MOFG	Midwestone Fnl Gp	19.72	3.516	-16.484 (82%)
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	36.23	3.516	-16.484 (82%)
RKT	Rocket Companies Inc Cl A	11.53	3.523	-16.477 (82%)
EES	Wisdomtree U.S. Smallcap Fund	46.041	3.524	-16.476 (82%)
EBS	Emergent Biosolutions	1.86	3.529	-16.471 (82%)
SENS	Senseonics Holdings	0.416	3.529	-16.471 (82%)
AKAM	Akamai Technologies	100.73	3.531	-16.469 (82%)
RWR	DJ REIT ETF SPDR	86.43	3.542	-16.458 (82%)
OII	Oceaneering International	22.28	3.554	-16.446 (82%)
CNXC	Concentrix Corp	54.75	3.555	-16.445 (82%)
NU	Nu Holdings Ltd Cl A	10.66	3.558	-16.442 (82%)
CSIQ	Canadian Solar Inc	14.53	3.569	-16.431 (82%)
TAGS	Teucrium Agricultural	26.83	3.568	-16.432 (82%)
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	19.77	3.575	-16.425 (82%)
PPH	Vaneck Pharmaceutical ETF	84.87	3.576	-16.424 (82%)
ROST	Ross Stores Inc	131.80	3.585	-16.415 (82%)
MCN	Madison/Claymore Covered Call & Equity Strategy	6.924	3.585	-16.415 (82%)
SNFCA	Security Natl Finl	6.62	3.59	-16.41 (82%)
AMGN	Amgen Inc	262.75	3.595	-16.405 (82%)
TTWO	Take-Two Interactive	140.64	3.596	-16.404 (82%)
IWL	Russell Top 200 Ishares ETF	121.68	3.598	-16.402 (82%)
CVI	Cvr Energy Inc	32.55	3.603	-16.397 (82%)
HST	Host Marriott Financial Trust	18.59	3.606	-16.394 (82%)
EPHE	Philippines Ishares MSCI ETF	25.07	3.607	-16.393 (82%)
FAD	Multicap Growth Alphadex Fund FT	115.62	3.607	-16.393 (82%)
WDAY	Workday Inc	255.64	3.611	-16.389 (82%)
NVCR	Novocure Ltd Ord Sh	12.05	3.616	-16.384 (82%)
EIRL	Ireland Ishares MSCI ETF	65.745	3.623	-16.377 (82%)
ELMD	Electromed Inc	13.94	3.624	-16.376 (82%)
DLTR	Dollar Tree Inc	122.23	3.626	-16.374 (82%)
RCM	R1 Rcm Inc	12.02	3.633	-16.367 (82%)
USRT	US REIT Ishares Core ETF	49.39	3.634	-16.366 (82%)
EXP	Eagle Materials Inc	242.38	3.636	-16.364 (82%)
ROG	Rogers Corp	106.42	3.637	-16.363 (82%)
ASIA	Matthews Pacific Tiger Active ETF	24.345	3.639	-16.361 (82%)
CRL	Charles River Laboratories Intl	227.55	3.647	-16.353 (82%)
SKM	Sk Telecom Corp ADR	20.08	3.648	-16.352 (82%)
MTEM	Molecular Templates Inc	1.485	3.651	-16.349 (82%)
FOLD	Amicus Therapeutics	10.33	3.655	-16.345 (82%)
IYW	US Technology Ishares ETF	128.41	3.656	-16.344 (82%)
CRSP	Crispr Therapeutics Ag	56.16	3.657	-16.343 (82%)
BOKF	Bok Financial Corp	85.43	3.665	-16.335 (82%)
CYN	Cyngn Inc	0.108	3.667	-16.333 (82%)
ACNB	Acnb Corp	31.10	3.672	-16.328 (82%)
CSQ	Calamos Strgc Ttl Rt	15.47	3.675	-16.325 (82%)
LAND	Gladstone Land Corp	12.39	3.679	-16.321 (82%)
VGT	Information Technology ETF Vanguard	492.97	3.682	-16.318 (82%)
UPV	Ultra FTSE Europe 2X ETF	57.64	3.685	-16.315 (82%)
MORN	Morningstar Inc	292.38	3.694	-16.306 (82%)
RHI	Robert Half Inc	69.56	3.698	-16.302 (82%)
LOGI	Logitech Int S.A.	78.08	3.702	-16.298 (81%)
EDD	Emerging Markets Domestic Debt Fund	4.46	3.704	-16.296 (81%)
ALG	Alamo Group	204.85	3.712	-16.288 (81%)
HOV	Hovnanian Enterprises Inc	129.03	3.717	-16.283 (81%)
PRLB	Proto Labs Inc	31.06	3.725	-16.275 (81%)
DENN	Dennys Corp	8.06	3.73	-16.27 (81%)
ACHC	Acadia Healthcr Company	70.28	3.737	-16.263 (81%)
EWW	Mexico Ishares MSCI ETF	64.92	3.744	-16.256 (81%)
CAR	Avis Budget Group	102.00	3.749	-16.251 (81%)
FONR	Fonar Corp	16.825	3.748	-16.252 (81%)
IDT	IDT Corp	35.93	3.76	-16.24 (81%)
TCBK	Trico Bancshares	32.07	3.766	-16.234 (81%)
TNA	Smallcap Bull 3X Direxion	32.61	3.767	-16.233 (81%)
BUSE	First Busey Corp	21.86	3.77	-16.23 (81%)
R	Ryder System	107.17	3.77	-16.23 (81%)
PSCF	S&P Smallcap Financials Invesco ETF	44.763	3.772	-16.228 (81%)
FPX	FT US Equity Opportunities ETF	97.089	3.773	-16.227 (81%)
RYAAY	Ryanair Hlds Plc ADR	135.40	3.774	-16.226 (81%)
KURA	Kura Oncology	17.68	3.778	-16.222 (81%)
FNX	Midcap Core Alphadex Fund FT	104.77	3.781	-16.219 (81%)
FN	Fabrinet	165.20	3.788	-16.212 (81%)
BOTJ	Bank of The Jame Fnl	9.85	3.788	-16.212 (81%)
UWM	Ultra Russell 2000 2X ETF	34.07	3.79	-16.21 (81%)
TBNK	Territorial Bancorp	7.03	3.792	-16.208 (81%)
CRH	CRH Plc ADR	77.14	3.80	-16.20 (81%)
NOVA	Sunnova Energy International	3.78	3.812	-16.188 (81%)
GLW	Corning Inc	30.91	3.813	-16.187 (81%)
GEVO	Gevo Inc	0.602	3.815	-16.185 (81%)
IJJ	S&P Midcap 400 Value Ishares ETF	109.46	3.815	-16.185 (81%)
PL	Planet Labs Pbc	1.76	3.819	-16.181 (81%)
FND	Floor & Decor Holdings Inc	109.58	3.825	-16.175 (81%)
KIM	Kimco Realty Corp	17.74	3.828	-16.172 (81%)
SNOW	Snowflake Inc Cl A	148.41	3.829	-16.171 (81%)
AIV	Apartment Investment and Management	7.76	3.83	-16.17 (81%)
SCHL	Scholastic Cp	34.83	3.833	-16.167 (81%)
SCHA	Schwab U.S. Smallcap ETF	45.24	3.835	-16.165 (81%)
ADVM	Adverum Biotechnologies Inc	11.15	3.842	-16.158 (81%)
HTZ	Hertz Global Holdings Inc	5.99	3.844	-16.156 (81%)
PFE	Pfizer Inc	25.39	3.847	-16.153 (81%)
AVIR	Atea Pharmaceuticals Inc	3.70	3.848	-16.152 (81%)
EWJ	Japan Ishares MSCI ETF	66.89	3.852	-16.148 (81%)
EMD	Western Asset Emerging Market Debt Fund Inc	8.94	3.857	-16.143 (81%)
FISI	Financial Institut	16.42	3.862	-16.138 (81%)
FTNT	Fortinet Inc	64.03	3.862	-16.138 (81%)
SLAB	Silicon Labs Inc	117.50	3.865	-16.135 (81%)
URTY	Ultrapro Russell 2000 3X ETF	38.39	3.864	-16.136 (81%)
XLK	S&P 500 Technology Sector SPDR	196.58	3.866	-16.134 (81%)
UNIT	Uniti Group Inc	5.31	3.868	-16.132 (81%)
OPRX	Optimizerx Corp	9.35	3.872	-16.128 (81%)
BLUE	Bluebird Bio	0.953	3.88	-16.12 (81%)
HSII	Heidrick & Struggl	29.54	3.885	-16.115 (81%)
INMD	Inmode Ltd	17.34	3.888	-16.112 (81%)
CRED	Columbia Research Enhanced Real Estate ETF	19.392	3.89	-16.11 (81%)
SNY	Sanofi-Aventis S.A. ADR	45.39	3.893	-16.107 (81%)
SPRO	Spero Therapeutics Inc	1.47	3.894	-16.106 (81%)
ARWR	Arrowhead Pharma	22.61	3.898	-16.102 (81%)
HALO	Halozyme Therapeutic	37.81	3.898	-16.102 (81%)
CIB	Bancolombia S.A. ADR	32.27	3.90	-16.10 (80%)
TRMK	Trustmark Corp	25.73	3.903	-16.097 (80%)
PSA	Public Storage	260.28	3.902	-16.098 (80%)
PSCT	S&P Smallcap Information Technology Invesco ETF	42.74	3.907	-16.093 (80%)
EVTC	Evertec Inc	37.19	3.911	-16.089 (80%)
DRIV	GX Autonomous & Electric Vehicles ETF	22.71	3.914	-16.086 (80%)
ULTA	Ulta Beauty Inc	425.11	3.915	-16.085 (80%)
BRKR	Bruker Corp	78.56	3.916	-16.084 (80%)
GLDD	Great Lakes Drg Dock	7.38	3.918	-16.082 (80%)
BCC	Boise Cascade L.L.C.	134.65	3.931	-16.069 (80%)
PKB	Dynamic Building & Construction Invesco ETF	67.47	3.933	-16.067 (80%)
IXN	Global Tech Ishares ETF	70.59	3.936	-16.064 (80%)
XES	S&P Oil & Gas Eqpt & Services SPDR	89.55	3.937	-16.063 (80%)
PII	Polaris Inc	86.53	3.942	-16.058 (80%)
LIFE	Atyr Pharma Inc	1.62	3.948	-16.052 (80%)
ONEQ	Nasdaq Composite ETF	61.51	3.958	-16.042 (80%)
RIG	Transocean Inc	5.55	3.958	-16.042 (80%)
CWS	Advisorshares Focused Equity ETF	59.74	3.977	-16.023 (80%)
AEZS	Aeterna Zentaris	1.957	3.978	-16.022 (80%)
IWN	Russell 2000 Value Ishares ETF	146.33	3.979	-16.021 (80%)
OIH	Vaneck Oil Services ETF	321.23	3.979	-16.021 (80%)
OSUR	Orasure Tech Inc	5.25	3.98	-16.02 (80%)
NVAX	Novavax Inc	3.89	3.984	-16.016 (80%)
HLT	Hilton Inc	198.82	3.985	-16.015 (80%)
NWFL	Norwood Financial Cp	23.55	3.992	-16.008 (80%)
BAH	Booz Allen Hamilton Holding Corp	139.51	3.992	-16.008 (80%)
MDYG	S&P Midcap Growth ETF SPDR	81.23	3.992	-16.008 (80%)
LZ	Legalzoom.com Inc	11.81	3.994	-16.006 (80%)
MTRN	Materion Corp	119.75	3.995	-16.005 (80%)
MDY	S&P Midcap 400 SPDR	516.55	3.995	-16.005 (80%)
DIM	Wisdomtree International Midcap Dividend Fund	60.119	3.998	-16.002 (80%)
FXL	Technology Alphadex ETF FT	125.62	3.999	-16.001 (80%)
RH	Rh Common Stock	245.29	4.001	-15.999 (80%)
SKY	Skyline Corp	73.36	4.006	-15.994 (80%)
ICLR	Icon Plc	291.82	4.013	-15.987 (80%)
RYTM	Rhythm Pharmaceuticals Inc	38.11	4.013	-15.987 (80%)
LEA	Lear Corp	131.16	4.014	-15.986 (80%)
MFA	MFA Financial Inc	10.28	4.028	-15.972 (80%)
CKPT	Checkpoint Therapeutics Inc	1.60	4.028	-15.972 (80%)
FBNC	First Bancorp [Nc]	31.26	4.036	-15.964 (80%)
FLWS	1-800-Flowers.com	8.77	4.038	-15.962 (80%)
ANIP	ANI Pharma Inc	64.58	4.04	-15.96 (80%)
TPH	Tri Pointe Homes Inc	34.62	4.043	-15.957 (80%)
EZA	South Africa Ishares MSCI ETF	38.26	4.048	-15.952 (80%)
DNB	Dun & Bradstreet Holdings Inc	9.15	4.054	-15.946 (80%)
MDYV	S&P Midcap Value ETF SPDR	70.45	4.057	-15.943 (80%)
VMI	Valmont Industries	209.72	4.063	-15.937 (80%)
TAN	Solar Invesco ETF	39.70	4.071	-15.929 (80%)
CRNT	Ceragon Networks Ltd	2.70	4.072	-15.928 (80%)
PCTY	Paylocity Holdings Corp	157.50	4.075	-15.925 (80%)
PTGX	Protagonist Therapeutics Inc	25.22	4.074	-15.926 (80%)
IGV	North American Tech-Software Ishares ETF	79.50	4.078	-15.922 (80%)
CZR	Caesars Entertainment Inc	37.98	4.08	-15.92 (80%)
ALC	Alcon Inc	78.47	4.082	-15.918 (80%)
SPSC	Sps Commerce Inc	163.13	4.09	-15.91 (80%)
LC	Lendingclub Corp	7.61	4.093	-15.907 (80%)
PLD	Prologis Inc	104.69	4.095	-15.905 (80%)
SCL	Stepan Company	82.06	4.094	-15.906 (80%)
CUT	MSCI Global Timber Invesco ETF	31.911	4.099	-15.901 (80%)
CSV	Carriage Services	23.57	4.101	-15.899 (80%)
LGIH	LGI Homes Inc	93.43	4.107	-15.893 (79%)
RIGL	Rigel Pharmaceuticals	1.05	4.115	-15.885 (79%)
NRO	Neuberger Berman Real Estate Securities	3.00	4.118	-15.882 (79%)
INTC	Intel Corp	35.04	4.118	-15.882 (79%)
BE	Bloom Energy Corp Cl A	9.75	4.118	-15.882 (79%)
IONS	Ionis Pharmaceuticals	40.81	4.12	-15.88 (79%)
RFV	S&P Midcap 400 Pure Value Invesco ETF	109.45	4.123	-15.877 (79%)
KFY	Korn/Ferry International	59.97	4.126	-15.874 (79%)
AMBA	Ambarella Inc	42.44	4.127	-15.873 (79%)
UTMD	Utah Medical Prod	67.23	4.131	-15.869 (79%)
RWK	Midcap Revenue ETF Oppenheimer	106.43	4.13	-15.87 (79%)
ALNY	Alnylam Pharmaceuticals	145.16	4.133	-15.867 (79%)
MTH	Meritage Corp	150.09	4.133	-15.867 (79%)
VB	Smallcap ETF Vanguard	210.76	4.133	-15.867 (79%)
TMHC	Taylor Morrison Home Corp	54.03	4.14	-15.86 (79%)
RDN	Radian Group Inc	29.29	4.142	-15.858 (79%)
VCNX	Vaccinex Inc	4.80	4.147	-15.853 (79%)
IYY	DJ US Ishares ETF	121.95	4.155	-15.845 (79%)
ADNT	Adient Plc	28.02	4.154	-15.846 (79%)
MTNB	Matinas Biopharma Hl	0.19	4.159	-15.841 (79%)
DORM	Dorman Products Inc	87.91	4.16	-15.84 (79%)
MBRX	Moleculin Biotech CS	4.524	4.16	-15.84 (79%)
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	23.87	4.167	-15.833 (79%)
IAC	Iac Inc	47.59	4.17	-15.83 (79%)
ESI	Element Solutions Inc	23.63	4.173	-15.827 (79%)
COO	Cooper Companies	90.41	4.174	-15.826 (79%)
HON	Honeywell International Inc	191.08	4.177	-15.823 (79%)
SQM	Sociedad Quimica Y Minera S.A. ADR	45.81	4.18	-15.82 (79%)
IWY	Russell Top 200 Growth Ishares ETF	187.59	4.204	-15.796 (79%)
RSP	S&P 500 EW Invesco ETF	159.21	4.205	-15.795 (79%)
RUSHB	Rush Enterprises Cl B	45.31	4.215	-15.785 (79%)
KFRC	Kforce Inc	62.81	4.218	-15.782 (79%)
SGH	Smart Global Holdings Inc	17.72	4.219	-15.781 (79%)
IWO	Russell 2000 Growth Ishares ETF	246.94	4.227	-15.773 (79%)
INTU	Intuit Inc	608.38	4.237	-15.763 (79%)
DLN	Wisdomtree U.S. Largecap Dividend Fund	68.69	4.238	-15.762 (79%)
BFAM	Bright Horizons Family Solutions Inc	103.72	4.241	-15.759 (79%)
IWM	Russell 2000 Ishares ETF	192.84	4.243	-15.757 (79%)
RPM	RPM International Inc	107.38	4.247	-15.753 (79%)
SPXX	Nuveen Equity Premium and Growth Fund	15.08	4.249	-15.751 (79%)
QLD	Ultra QQQ 2X ETF	79.13	4.25	-15.75 (79%)
BJRI	Bj's Restaurants Inc	31.86	4.276	-15.724 (79%)
IX	Orix Corp ADR	101.75	4.284	-15.716 (79%)
APPN	Appian Corp Cl A	34.86	4.284	-15.716 (79%)
SACH	Sachem Capital Corp	3.18	4.286	-15.714 (79%)
INCY	Incyte Corp	52.82	4.298	-15.702 (79%)
VXF	Extended Market Index ETF Vanguard	161.99	4.301	-15.699 (78%)
BEAM	Beam Therapeutics Inc	24.31	4.306	-15.694 (78%)
CTSO	Cytosorbents Cor	0.801	4.306	-15.694 (78%)
VSH	Vishay Intertechnology	21.08	4.311	-15.689 (78%)
AVNW	Aviat Networks Inc	32.70	4.316	-15.684 (78%)
VBR	Smallcap Value ETF Vanguard	177.80	4.317	-15.683 (78%)
AFB	Alliance National Municipal	10.46	4.321	-15.679 (78%)
TQQQ	Ultrapro QQQ 3X ETF	52.75	4.325	-15.675 (78%)
AMPL	Amplitude Inc Cl A	9.46	4.332	-15.668 (78%)
IQM	Franklin Intelligent Machines ETF	54.332	4.354	-15.646 (78%)
ITRN	Ituran Location	25.02	4.356	-15.644 (78%)
BR	Broadridge Financial Solutions Llc	192.98	4.36	-15.64 (78%)
ITOT	S&P Total US Stock Market Ishares Core ETF	109.64	4.361	-15.639 (78%)
FNF	Fidelity National Financial	47.58	4.362	-15.638 (78%)
NTCT	Netscout Systems	19.07	4.367	-15.633 (78%)
COHR	Coherent Corp	51.00	4.376	-15.624 (78%)
SPMD	SPDR Mid Cap Portfolio ETF	49.54	4.379	-15.621 (78%)
ALCO	Alico Inc	26.86	4.382	-15.618 (78%)
JOF	Japan Smaller Capitalization Fund Inc	7.489	4.389	-15.611 (78%)
CZA	Zacks Midcap Invesco ETF	95.07	4.389	-15.611 (78%)
NSA	National Storage Affiliates Tru	35.26	4.389	-15.611 (78%)
SSTI	Soundthinking Inc	13.37	4.389	-15.611 (78%)
THR	Thermon Group Holdings Inc	29.65	4.398	-15.602 (78%)
ZBRA	Zebra Technologies	273.03	4.401	-15.599 (78%)
SFNC	Simmons First Natl	17.69	4.404	-15.596 (78%)
DRH	Diamondrock Hospitality Company	8.78	4.404	-15.596 (78%)
STM	Stmicroelectronics N.V. ADR	39.61	4.416	-15.584 (78%)
IJK	S&P Midcap 400 Growth Ishares ETF	85.03	4.424	-15.576 (78%)
NTRP	Nexttrip Inc	2.744	4.425	-15.575 (78%)
BNS	Bank of Nova Scotia	46.57	4.426	-15.574 (78%)
IJH	S&P Midcap 400 Ishares Core ETF	56.43	4.431	-15.569 (78%)
TIPT	Tiptree Fncl Cl A	15.57	4.431	-15.569 (78%)
PEZ	DWA Consumer Cyclicals Momentum Invesco ETF	86.72	4.432	-15.568 (78%)
VBK	Smallcap Growth ETF Vanguard	238.85	4.432	-15.568 (78%)
RVSN	Rail Vision Ltd	1.10	4.441	-15.559 (78%)
GSK	Gsk Plc ADR	39.27	4.449	-15.551 (78%)
RYN	Rayonier Inc REIT	30.25	4.452	-15.548 (78%)
CRI	Carter's Inc	71.41	4.46	-15.54 (78%)
SEM	Select Medical Holdings Corp	26.43	4.475	-15.525 (78%)
PDP	DWA Momentum Invesco ETF	92.04	4.484	-15.516 (78%)
PKOH	Park Ohio Holdings Cp	23.08	4.494	-15.506 (78%)
SPTM	SPDR Total Stock Market Portfolio ETF	61.17	4.494	-15.506 (78%)
QABA	Nasdaq Aba Community Bank Index Fund FT	42.94	4.504	-15.496 (77%)
SBRA	Sabra REIT	13.43	4.514	-15.486 (77%)
TRU	Transunion	67.01	4.514	-15.486 (77%)
NPO	Enpro Inc	149.26	4.523	-15.477 (77%)
WPRT	Westport Fuel Systems Inc	5.68	4.525	-15.475 (77%)
GWRE	Guidewire Software Inc	107.90	4.53	-15.47 (77%)
EIDO	Indonesia Ishares MSCI ETF	20.89	4.532	-15.468 (77%)
OSPN	Onespan Inc	9.92	4.533	-15.467 (77%)
QTEC	Nasdaq 100 Technology Index Fund	177.92	4.535	-15.465 (77%)
SFY	Sofi Select 500 ETF	17.76	4.543	-15.457 (77%)
WDFC	W D 40 Company	229.86	4.545	-15.455 (77%)
AIA	Asia 50 Ishares ETF	58.91	4.544	-15.456 (77%)
IWF	Russell 1000 Growth Ishares ETF	322.48	4.549	-15.451 (77%)
EXAS	Exact Sciences Cor	63.48	4.557	-15.443 (77%)
MSBI	Midland Sts BNC	22.81	4.557	-15.443 (77%)
FTAG	Indxx Global Agriculture ETF FT	24.855	4.558	-15.442 (77%)
SPXL	S&P 500 Bull 3X Direxion	115.53	4.562	-15.438 (77%)
SRI	Stoneridge Inc	15.35	4.567	-15.433 (77%)
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	45.27	4.566	-15.434 (77%)
SCHX	Schwab U.S. Largecap ETF	59.16	4.567	-15.433 (77%)
MITT	Ag Mortgage Investment Trust	5.50	4.566	-15.434 (77%)
SSO	Ultra S&P500 2X ETF	70.33	4.572	-15.428 (77%)
CTMX	Cytomx Thera	1.73	4.575	-15.425 (77%)
OEF	S&P 100 Ishares ETF	237.62	4.577	-15.423 (77%)
TOL	Toll Brothers Inc	113.16	4.587	-15.413 (77%)
LOCO	El Pollo Loco	8.33	4.586	-15.414 (77%)
RMT	Royce Micro-Cap Trust	8.62	4.591	-15.409 (77%)
AXGN	Axogen Inc	6.55	4.593	-15.407 (77%)
SOL	Emeren Group Ltd ADR	1.74	4.602	-15.398 (77%)
IWP	Russell Midcap Growth Ishares ETF	106.50	4.602	-15.398 (77%)
PRF	FTSE RAFI US 1000 Invesco ETF	36.50	4.607	-15.393 (77%)
Z	Zillow Group Cl C	41.81	4.61	-15.39 (77%)
BDC	Belden Inc	81.74	4.615	-15.385 (77%)
CHRS	Coherus Bio	2.00	4.619	-15.381 (77%)
ROCK	Gibraltar Ind Inc	71.08	4.618	-15.382 (77%)
IEZ	US Oil Equipment & Services Ishares ETF	22.669	4.619	-15.381 (77%)
FEIM	Frequency Elcts Inc	9.835	4.622	-15.378 (77%)
XSD	S&P Semiconductor SPDR	210.17	4.625	-15.375 (77%)
VV	Largecap ETF Vanguard	229.35	4.629	-15.371 (77%)
HBCP	Home Bancorp Inc	33.60	4.631	-15.369 (77%)
FTC	Largecap Growth Alphadex Fund FT	114.91	4.63	-15.37 (77%)
IWR	Russell Midcap Ishares ETF	78.71	4.632	-15.368 (77%)
CPT	Camden Property Trust	95.29	4.635	-15.365 (77%)
NMR	Nomura Holdings Inc ADR	5.87	4.637	-15.363 (77%)
ILMN	Illumina Inc	116.69	4.642	-15.358 (77%)
PPBI	Pacific Premier Bncp	21.31	4.643	-15.357 (77%)
LKQ	LKQ Corp	48.58	4.643	-15.357 (77%)
FDX	Fedex Corp	263.37	4.647	-15.353 (77%)
UXIN	Uxin Ltd ADR	1.66	4.647	-15.353 (77%)
SCHV	Schwab U.S. Largecap Value ETF	71.82	4.65	-15.35 (77%)
RWJ	Smallcap Revenue ETF Oppenheimer	39.25	4.665	-15.335 (77%)
RIOT	Riot Platforms Inc	8.29	4.664	-15.336 (77%)
SWZ	Swiss Helvetia Fund	7.50	4.667	-15.333 (77%)
PTSI	P A M Transport Sv	13.98	4.685	-15.315 (77%)
NCZ	Virtus Convertible & Income Fund II	2.73	4.688	-15.312 (77%)
BOE	Blackrock Global	9.87	4.688	-15.312 (77%)
TRST	Trustco Bank Corp NY	25.96	4.691	-15.309 (77%)
FL	Footlocker Inc	21.61	4.693	-15.307 (77%)
BBLU	Ea Bridgeway Blue Chip ETF	11.17	4.693	-15.307 (77%)
ISDR	Issuer Direct Corp	11.595	4.694	-15.306 (77%)
NWL	Newell Rubbermaid Inc	6.91	4.702	-15.298 (76%)
INDY	India 50 Ishares ETF	49.44	4.705	-15.295 (76%)
MIDD	Middleby Corp	141.01	4.705	-15.295 (76%)
MGM	MGM Resorts International	42.04	4.716	-15.284 (76%)
IVE	S&P 500 Value Ishares ETF	176.91	4.719	-15.281 (76%)
RLJ	Rlj Lodging Trust	10.91	4.722	-15.278 (76%)
MGTX	Meiragtx Holdings Plc	5.01	4.724	-15.276 (76%)
PLYA	Playa Hotels & Resorts N.V.	8.87	4.726	-15.274 (76%)
XTLB	Xtl Biopharma ADR	2.44	4.734	-15.266 (76%)
RGT	Royce Global Value Trust Inc	10.07	4.734	-15.266 (76%)
VOO	S&P 500 ETF Vanguard	458.94	4.737	-15.263 (76%)
RUSHA	Rush Enterprises Cl A	47.96	4.751	-15.249 (76%)
BMY	Bristol-Myers Squibb Company	48.30	4.751	-15.249 (76%)
NSC	Norfolk Southern Corp	240.27	4.752	-15.248 (76%)
POWI	Power Integratn	63.96	4.758	-15.242 (76%)
CROX	Crocs Inc	121.08	4.763	-15.237 (76%)
EMM	GX Emerging Markets ETF	26.23	4.766	-15.234 (76%)
NDSN	Nordson Corp	259.12	4.772	-15.228 (76%)
UCC	Ultra Consumer Services 2X ETF	32.146	4.777	-15.223 (76%)
BATRA	Atlanta Braves Holdings Inc	40.13	4.778	-15.222 (76%)
QQQ	Nasdaq QQQ Invesco ETF	423.41	4.785	-15.215 (76%)
FAF	First American Corp	55.24	4.792	-15.208 (76%)
IJR	S&P Smallcap Ishares Core ETF	102.34	4.793	-15.207 (76%)
TM	Toyota Motor Corp Ltd Ord ADR	231.84	4.794	-15.206 (76%)
XPH	S&P Pharmaceuticals SPDR	39.10	4.798	-15.202 (76%)
AZPN	Aspen Technology	196.59	4.802	-15.198 (76%)
VTI	Total Stock Market ETF Vanguard	247.17	4.804	-15.196 (76%)
DQ	Daqo New Energy ADR	22.71	4.819	-15.181 (76%)
LYTS	L S I Industries	13.99	4.82	-15.18 (76%)
KEYS	Keysight Technologies Inc	146.89	4.828	-15.172 (76%)
LOW	Lowe's Companies	228.79	4.831	-15.169 (76%)
BRO	Brown & Brown	81.13	4.837	-15.163 (76%)
OHI	Omega Healthcare Investors	29.98	4.837	-15.163 (76%)
IWS	Russell Midcap Value Ishares ETF	117.31	4.838	-15.162 (76%)
SNCR	Synchronoss Technologies Inc	6.42	4.847	-15.153 (76%)
TGI	Triumph Group	12.94	4.855	-15.145 (76%)
MGV	Vanguard Mega Cap Value ETF	113.74	4.857	-15.143 (76%)
UONE	Urban One Inc	1.97	4.86	-15.14 (76%)
AMWD	Amer Woodmark Cp	90.10	4.864	-15.136 (76%)
IIIN	Insteel Industries	32.97	4.865	-15.135 (76%)
PTCT	Ptc Therapeutics	24.69	4.867	-15.133 (76%)
FRPT	Freshpet Inc CS	103.84	4.873	-15.127 (76%)
SCHB	Schwab U.S. Broad Market ETF	58.05	4.895	-15.105 (76%)
MIY	Blackrock Muniyield Michigan Quality Fund	11.10	4.896	-15.104 (76%)
H	Hyatt Hotels Corp	147.80	4.902	-15.098 (75%)
TER	Teradyne Inc	100.20	4.903	-15.097 (75%)
VO	Midcap ETF Vanguard	235.12	4.902	-15.098 (75%)
SOHO	Sotherly Hotels	1.20	4.902	-15.098 (75%)
IUSV	S&P US Value Ishares Core ETF	85.58	4.903	-15.097 (75%)
IJT	S&P Smallcap 600 Growth Ishares ETF	121.57	4.908	-15.092 (75%)
GRI	Gri Bio Inc	0.517	4.919	-15.081 (75%)
AOR	Growth Allocation Ishares Core ETF	53.48	4.928	-15.072 (75%)
WSO	Watsco Inc	401.93	4.931	-15.069 (75%)
CXM	Sprinklr Inc Cl A	11.39	4.938	-15.062 (75%)
SEE	Sealed Air Corp	31.47	4.94	-15.06 (75%)
TSE	Trinseo S.A.	2.74	4.94	-15.06 (75%)
GEF	Greif Bros Corp	60.78	4.942	-15.058 (75%)
CMLS	Cumulus Media Inc Cl A	2.79	4.946	-15.054 (75%)
MBIO	Mustang Bio Inc	0.371	4.946	-15.054 (75%)
IVV	S&P 500 Ishares Core ETF	501.88	4.952	-15.048 (75%)
RL	Ralph Lauren Corp	157.33	4.961	-15.039 (75%)
AYI	Acuity Brands Inc	246.86	4.963	-15.037 (75%)
ZG	Zillow Grp Inc Cl A	41.11	4.963	-15.037 (75%)
MBOT	Microbot Medical Inc	0.89	4.967	-15.033 (75%)
DLB	Dolby Laboratories	78.29	4.972	-15.028 (75%)
BCRX	Biocryst Pharma Inc	4.50	4.975	-15.025 (75%)
HAFC	Hanmi Financial Cp	14.60	4.978	-15.022 (75%)
FRBA	First Bank	12.12	4.978	-15.022 (75%)
ZION	Zions Bancorp	39.24	4.989	-15.011 (75%)
CHEF	The Chefs Warehouse	32.18	4.995	-15.005 (75%)
FGEN	Fibrogen Inc CS	1.17	4.997	-15.003 (75%)
HONE	Harborone Bancorp Inc	9.35	5.005	-14.995 (75%)
RYAM	Rayonier Advanced Materials Inc	4.26	5.008	-14.992 (75%)
XRAY	Dentsply Sirona Inc	30.44	5.01	-14.99 (75%)
OLN	Olin Corp	53.17	5.01	-14.99 (75%)
PEB	Pebblebrook Hotel Trust	14.35	5.013	-14.987 (75%)
HHH	Howard Hughes Holdings Inc	60.67	5.013	-14.987 (75%)
PSO	Pearson Plc ADR	12.30	5.018	-14.982 (75%)
STR	Sitio Royalties Corp	23.25	5.018	-14.982 (75%)
SLYG	S&P Smallcap Growth ETF SPDR	81.25	5.023	-14.977 (75%)
LNC	Lincoln National Corp	27.23	5.026	-14.974 (75%)
OCUL	Ocular Therapeut	5.86	5.029	-14.971 (75%)
TV	Grupo Televisa S.A. ADR	2.85	5.033	-14.967 (75%)
PVH	Phillips-Van Heusen Corp	106.31	5.033	-14.967 (75%)
SBAC	SBA Communications	195.95	5.034	-14.966 (75%)
WAT	Waters Corp	294.23	5.063	-14.937 (75%)
SPY	S&P 500 SPDR	499.52	5.063	-14.937 (75%)
CANF	Can-Fite Biopharma Ltd ADR	1.97	5.063	-14.937 (75%)
RDFN	Redfin Corp	5.31	5.063	-14.937 (75%)
CVY	Zacks Multi-Asset Income Invesco ETF	24.485	5.065	-14.935 (75%)
EFG	EAFE Growth Ishares MSCI ETF	97.64	5.065	-14.935 (75%)
SYNA	Synaptics Inc	81.69	5.066	-14.934 (75%)
MX	Magnachip Semiconductor Corp	4.87	5.067	-14.933 (75%)
AXDX	Accelerate Diagnosti	0.77	5.066	-14.934 (75%)
MPAA	Motorcar Parts Amer	5.54	5.073	-14.927 (75%)
PACB	Pacific Biosciences	1.46	5.073	-14.927 (75%)
PATK	Patrick Inds Inc	102.64	5.079	-14.921 (75%)
DLS	Wisdomtree International Smallcap Fund	62.60	5.078	-14.922 (75%)
LEJU	Leju Holdings Ltd ADR	1.082	5.078	-14.922 (75%)
FORR	Forrester Resrch	18.61	5.089	-14.911 (75%)
FFIN	First Finl Bkshs Inc	28.80	5.09	-14.91 (75%)
AMSWA	Amer Software Inc	10.57	5.098	-14.902 (75%)
RETL	Retail Bull 3X Direxion	7.95	5.107	-14.893 (74%)
VKTX	Viking Thera	64.67	5.111	-14.889 (74%)
ITB	US Home Construction Ishares ETF	103.00	5.115	-14.885 (74%)
UMC	United Microelectronics Corp ADR	7.53	5.118	-14.882 (74%)
GT	Goodyear Tire Rubber	11.71	5.121	-14.879 (74%)
XLY	S&P 500 Cons Disc Sector SPDR	171.26	5.121	-14.879 (74%)
GDV	Gabelli Dividend	21.51	5.128	-14.872 (74%)
TCI	Transcontinental Realty Investors	31.88	5.128	-14.872 (74%)
IYC	US Consumer Services Ishares ETF	77.07	5.13	-14.87 (74%)
BWXT	Bwx Technologies Inc	93.48	5.13	-14.87 (74%)
MC	Moelis	50.97	5.132	-14.868 (74%)
CFFN	Capitol Fed Finl Inc	5.16	5.162	-14.838 (74%)
OPEN	Opendoor Technologies Inc	2.155	5.162	-14.838 (74%)
MMI	Marcus & Millichap	31.00	5.162	-14.838 (74%)
AOA	Aggressive Allocation Ishares Core ETF	70.30	5.162	-14.838 (74%)
SJM	J.M. Smucker Company	111.10	5.168	-14.832 (74%)
VERI	Veritone Inc	3.85	5.171	-14.829 (74%)
IVW	S&P 500 Growth Ishares ETF	81.12	5.173	-14.827 (74%)
TECH	Bio-Techne Cp	62.21	5.174	-14.826 (74%)
OLED	Universal Display	152.96	5.188	-14.812 (74%)
FMAR	FT U.S. Equity Buffer ETF March	38.12	5.19	-14.81 (74%)
SPYG	SPDR S&P 500 Growth Portfolio ETF	70.30	5.191	-14.809 (74%)
VRSN	Verisign Inc	182.96	5.192	-14.808 (74%)
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	119.07	5.197	-14.803 (74%)
NBTB	NBT Bancorp Inc	33.29	5.20	-14.80 (74%)
HAIN	Hain Celestial Group	5.89	5.20	-14.80 (74%)
MGA	Magna International	47.85	5.214	-14.786 (74%)
PIO	Global Water Invesco ETF	40.39	5.216	-14.784 (74%)
SPLG	SPDR Portfolio S&P 500 ETF	58.76	5.217	-14.783 (74%)
HOG	Harley-Davidson Inc	37.83	5.233	-14.767 (74%)
RWX	DJ Intl Real Estate ETF SPDR	24.54	5.233	-14.767 (74%)
EOS	Eaton Vance Enhanced Equity II	19.54	5.258	-14.742 (74%)
STRM	Streamline Health So	0.332	5.26	-14.74 (74%)
CII	Blackrock Capital and Income Strategies	18.49	5.262	-14.738 (74%)
YEXT	Yext Inc	5.49	5.263	-14.737 (74%)
TRIP	Tripadvisor Inc	25.25	5.273	-14.727 (74%)
ASND	Ascendis Pharma ADR	140.89	5.273	-14.727 (74%)
ALKS	Alkermes Plc	23.76	5.275	-14.725 (74%)
MVT	Blackrock Munivest Fund II	10.43	5.282	-14.718 (74%)
GNTX	Gentex Corp	33.58	5.291	-14.709 (74%)
XNTK	SPDR NYSE Technology ETF	172.034	5.29	-14.71 (74%)
ANET	Arista Networks Inc	257.19	5.292	-14.708 (74%)
IWB	Russell 1000 Ishares ETF	274.48	5.297	-14.703 (74%)
DLHC	Dlh Holdings Corp	11.04	5.301	-14.699 (74%)
TENB	Tenable Holdings Inc	44.09	5.309	-14.691 (73%)
GABC	German Amer Bncp Inc	31.88	5.311	-14.689 (73%)
IUSG	S&P US Growth Ishares Core ETF	112.39	5.315	-14.685 (73%)
MAA	Mid-America Apartment Communities	124.62	5.319	-14.681 (73%)
UBS	UBS Group Ag ADR	28.12	5.323	-14.677 (73%)
EET	Ultra MSCI Emerging Markets 2X ETF	48.164	5.323	-14.677 (73%)
AOM	Moderate Allocation Ishares Core ETF	41.22	5.331	-14.669 (73%)
VOT	Midcap Growth ETF Vanguard	220.85	5.33	-14.67 (73%)
FI	Fiserv Inc	146.91	5.336	-14.664 (73%)
MARA	Marathon Digital Hldgs Inc	15.03	5.338	-14.662 (73%)
BIO	Bio-Rad Laboratories	281.02	5.345	-14.655 (73%)
VTV	Value ETF Vanguard	154.81	5.351	-14.649 (73%)
BELFB	BEL Fuse Inc Cl B	56.03	5.353	-14.647 (73%)
BAX	Baxter International Inc	39.65	5.355	-14.645 (73%)
BXC	Bluelinx Holdings Inc	109.69	5.357	-14.643 (73%)
SAH	Sonic Automotive	48.06	5.36	-14.64 (73%)
GNL	Global Net Lease Inc	6.62	5.364	-14.636 (73%)
GMS	Gms Inc	90.08	5.366	-14.634 (73%)
VT	Total World Stock Index ETF Vanguard	105.43	5.368	-14.632 (73%)
HOPE	Hope Bancorp Inc	10.42	5.371	-14.629 (73%)
CBU	Community Bank System	42.48	5.372	-14.628 (73%)
TPC	Tutor Perini Corp	13.38	5.373	-14.627 (73%)
SAIA	Saia Inc	522.53	5.377	-14.623 (73%)
PXLW	Pixelworks Inc	1.71	5.383	-14.617 (73%)
VCEL	Vericel Corporation	43.86	5.383	-14.617 (73%)
QGEN	Qiagen N.V.	39.47	5.387	-14.613 (73%)
PWB	Dynamic Large Cap Growth Invesco ETF	85.39	5.388	-14.612 (73%)
PTF	DWA Technology Momentum Invesco ETF	52.79	5.403	-14.597 (73%)
SHOO	Steven Maddens Ltd	38.55	5.409	-14.591 (73%)
ACWI	ACWI Ishares MSCI ETF	105.19	5.41	-14.59 (73%)
HPQ	HP Inc	27.62	5.41	-14.59 (73%)
LSTR	Landstar System	167.10	5.413	-14.587 (73%)
PB	Prosperity Bancshares	59.69	5.416	-14.584 (73%)
FLOW	Global X Funds Global X U.S. Cash Flow Kings 100	29.788	5.421	-14.579 (73%)
UBCP	United Bncp Inc	13.011	5.421	-14.579 (73%)
IYJ	US Industrials Ishares ETF	119.30	5.432	-14.568 (73%)
IWD	Russell 1000 Value Ishares ETF	169.57	5.438	-14.562 (73%)
ASUR	Asure Software	6.95	5.44	-14.56 (73%)
DDM	Ultra Dow30 2X ETF	78.16	5.441	-14.559 (73%)
CODI	Compass Diversified Holdings	22.33	5.452	-14.548 (73%)
MGK	Vanguard Mega Cap Growth ETF	274.50	5.452	-14.548 (73%)
SFIX	Stitch Fix Inc	2.19	5.455	-14.545 (73%)
NOV	Nov Inc	18.50	5.457	-14.543 (73%)
CLRB	Cellectar Biosc	3.04	5.46	-14.54 (73%)
GLYC	Glycomimetics Inc	2.16	5.462	-14.538 (73%)
TREE	Lendingtree Inc	34.28	5.466	-14.534 (73%)
FAB	Multicap Value Alphadex Fund FT	77.46	5.467	-14.533 (73%)
ASPN	Aspen Aerogels Inc	14.82	5.466	-14.534 (73%)
HOFT	Hooker Furnishings Corp	18.06	5.469	-14.531 (73%)
MSFT	Microsoft Corp	404.27	5.468	-14.532 (73%)
SYBT	Stock Yards Bancorp	42.98	5.481	-14.519 (73%)
AMAL	Amalgamated Financial Corp	21.55	5.487	-14.513 (73%)
ESEA	Euroseas Ltd	32.80	5.496	-14.504 (73%)
VRTX	Vertex Pharmaceutic	393.48	5.50	-14.50 (72%)
WSM	Williams-Sonoma	279.53	5.509	-14.491 (72%)
JEQ	Japan Equity Fund	5.81	5.511	-14.489 (72%)
MDT	Medtronic Inc	79.19	5.52	-14.48 (72%)
CWH	Camping World Holdings Inc	22.07	5.525	-14.475 (72%)
OOMA	Ooma Inc	7.02	5.525	-14.475 (72%)
AI	C3.Ai Inc Cl A	20.87	5.531	-14.469 (72%)
HLI	Houlihan Lokey	122.38	5.537	-14.463 (72%)
IVR	Invesco Mortgage Capital Inc	8.09	5.54	-14.46 (72%)
TRVG	Trivago NV ADR	2.57	5.54	-14.46 (72%)
MA	Mastercard Inc	454.70	5.544	-14.456 (72%)
UL	Unilever Plc ADR	46.85	5.548	-14.452 (72%)
PEJ	Dynamic Leisure and Entertainment Invesco ETF	43.39	5.562	-14.438 (72%)
SXI	Standex International Corp	166.85	5.569	-14.431 (72%)
JRS	Nuveen Real Estate Fund	7.12	5.57	-14.43 (72%)
TEVA	Teva Pharmaceutical Industries ADR	12.78	5.57	-14.43 (72%)
EGBN	Eagle Bancorp Inc	20.52	5.577	-14.423 (72%)
UDOW	Ultrapro Dow30 3X ETF	72.30	5.58	-14.42 (72%)
MT	Arcelormittal ADR	25.15	5.582	-14.418 (72%)
BBDO	Banco Bradesco S.A. ADR	2.31	5.585	-14.415 (72%)
STEL	Stellar Bancorp Inc	22.47	5.587	-14.413 (72%)
APH	Amphenol Corp	110.88	5.586	-14.414 (72%)
VRTS	Virtus Investment Partners	219.80	5.593	-14.407 (72%)
WYNN	Wynn Resorts Ltd	96.10	5.60	-14.40 (72%)
VPL	Pacific ETF FTSE Vanguard	71.74	5.603	-14.397 (72%)
IWX	Russell Top 200 Value Ishares ETF	72.76	5.605	-14.395 (72%)
WINN	Harbor Long-Term Growers ETF	22.33	5.608	-14.392 (72%)
QCLN	Nasdaq Green Energy Index ETF	30.73	5.614	-14.386 (72%)
MEIP	Mei Pharma Inc	3.25	5.614	-14.386 (72%)
ORCL	Oracle Corp	116.00	5.627	-14.373 (72%)
SPYV	SPDR S&P 500 Value Portfolio ETF	47.46	5.627	-14.373 (72%)
CWK	Cushman & Wakefield Plc	9.40	5.629	-14.371 (72%)
STX	Seagate Technology Hldgs Plc	83.44	5.634	-14.366 (72%)
UFPI	Universal Forest Prd	110.65	5.636	-14.364 (72%)
DNL	Wisdomtree Global Ex-US Quality Div Growth Fund	37.27	5.65	-14.35 (72%)
TZOO	Travelzoo Inc	9.03	5.653	-14.347 (72%)
IGM	North American Tech Ishares ETF	82.31	5.655	-14.345 (72%)
KOPN	Kopin Cp	1.26	5.661	-14.339 (72%)
XERS	Xeris Pharmaceuticals Inc	1.76	5.666	-14.334 (72%)
REXR	Rexford Industrial Realty Inc	43.19	5.669	-14.331 (72%)
SEMI	Columbia Seligman Semiconductor and Tech ETF	23.356	5.669	-14.331 (72%)
LYV	Live Nation Entertainment	89.64	5.67	-14.33 (72%)
BANF	Bancfirst Corp	82.01	5.679	-14.321 (72%)
OTEX	Open Text Cp	34.75	5.68	-14.32 (72%)
PWV	Dynamic Large Cap Value Invesco ETF	54.15	5.683	-14.317 (72%)
BSBR	Banco Santander Brasil S.A. ADR	5.12	5.684	-14.316 (72%)
RPG	S&P 500 Pure Growth Invesco ETF	34.22	5.689	-14.311 (72%)
STAG	Stag Industrial Inc	34.38	5.698	-14.302 (72%)
IOO	Global 100 Ishares ETF	86.34	5.701	-14.299 (72%)
XHB	S&P Homebuilders SPDR	100.70	5.714	-14.286 (71%)
BAK	Braskem S.A. ADR	8.64	5.731	-14.269 (71%)
CHW	Calamos Gbl Dyn Inc	6.28	5.735	-14.265 (71%)
SHW	Sherwin-Williams Company	309.38	5.735	-14.265 (71%)
IQV	Iqvia Holdings Inc	227.17	5.737	-14.263 (71%)
OMI	Owens & Minor	24.06	5.743	-14.257 (71%)
TRUE	Truecar Inc	2.83	5.747	-14.253 (71%)
UNFI	United Nat Foods	9.35	5.749	-14.251 (71%)
HOLX	Hologic Inc	75.10	5.755	-14.245 (71%)
IJS	S&P Smallcap 600 Value Ishares ETF	94.51	5.757	-14.243 (71%)
SJT	San Juan Basin Royalty Trust	4.52	5.761	-14.239 (71%)
ANGI	Angi Inc	2.05	5.763	-14.237 (71%)
RMAX	Re/Max Holdings Inc	7.14	5.764	-14.236 (71%)
CWST	Casella Waste Sys	92.37	5.767	-14.233 (71%)
IT	Gartner Inc	449.61	5.768	-14.232 (71%)
FOR	Forestar Group Inc	31.30	5.77	-14.23 (71%)
TY	Tri Continental Corp	29.32	5.773	-14.227 (71%)
FXR	Indust/Producer Dur Alphadex ETF FT	68.16	5.773	-14.227 (71%)
SCHG	Schwab U.S. Largecap Growth ETF	89.02	5.774	-14.226 (71%)
AMG	Affiliated Managers Group	158.19	5.781	-14.219 (71%)
PKG	Packaging Corp of America	178.25	5.793	-14.207 (71%)
TUP	Tupperware Corp	0.995	5.794	-14.206 (71%)
WBS	Webster Financial Corp	45.27	5.798	-14.202 (71%)
AEIS	Advanced Energy	90.81	5.80	-14.20 (71%)
SLYV	S&P Smallcap Value ETF SPDR	76.32	5.805	-14.195 (71%)
UYG	Ultra Financials 2X ETF	60.75	5.804	-14.196 (71%)
KNSA	Kiniksa Pharmaceuticals Ltd	16.88	5.811	-14.189 (71%)
AVY	Avery Dennison Corp	209.35	5.812	-14.188 (71%)
EGHT	8X8 Inc	2.15	5.815	-14.185 (71%)
UPS	United Parcel Service	142.74	5.814	-14.186 (71%)
SRCE	1st Source Corp	47.96	5.818	-14.182 (71%)
NDLS	Noodles & Company	1.18	5.82	-14.18 (71%)
CGNX	Cognex Cp	38.69	5.822	-14.178 (71%)
PCAR	Paccar Inc	113.76	5.826	-14.174 (71%)
LBRDK	Liberty Broadband Corp Sr C	48.86	5.826	-14.174 (71%)
LXU	Lsb Industries Inc	7.96	5.837	-14.163 (71%)
HEES	H&E Equip Services	58.02	5.844	-14.156 (71%)
CX	Cemex S.A.B. DE C.V. ADR	8.08	5.846	-14.154 (71%)
TSL	Graniteshares 1.25X Long Tsla Daily ETF	5.66	5.846	-14.154 (71%)
WSR	Whitestone REIT	10.94	5.849	-14.151 (71%)
SPG	Simon Property Group	140.37	5.851	-14.149 (71%)
MCB	Metropolitan Bank Holding Corp	33.10	5.853	-14.147 (71%)
NMRK	Newmark Group Inc Cl A	9.64	5.853	-14.147 (71%)
MKTX	Marketaxess Holdings	203.15	5.877	-14.123 (71%)
AIT	Applied Industrial Technologies	183.99	5.879	-14.121 (71%)
HNI	Hon Industries Inc	41.26	5.887	-14.113 (71%)
DVAX	Dynavax Technologies	11.34	5.896	-14.104 (71%)
NEU	Newmarket Corp	583.38	5.897	-14.103 (71%)
GAM	General American Investors	44.83	5.899	-14.101 (71%)
KF	Korea Fund	23.24	5.898	-14.102 (71%)
FF	Futurefuel Corp	5.58	5.903	-14.097 (70%)
LSXMB	Liberty Media Siriusxm Sr B	25.78	5.906	-14.094 (70%)
MRC	Mrc Global Inc	11.70	5.915	-14.085 (70%)
ERII	Energy Recovery Inc	13.63	5.918	-14.082 (70%)
MKSI	Mks Instruments Inc	112.09	5.921	-14.079 (70%)
EFA	EAFE Ishares MSCI ETF	76.09	5.936	-14.064 (70%)
KRNT	Kornit Digital Ord	15.50	5.937	-14.063 (70%)
CGNT	Cognyte Software Ltd	6.54	5.941	-14.059 (70%)
ENTG	Entegris Inc	127.09	5.943	-14.057 (70%)
LASR	Nlight Inc	10.69	5.944	-14.056 (70%)
JBSS	John B Sanfilippo	96.65	5.951	-14.049 (70%)
GDEN	Golden Entmt	33.43	5.952	-14.048 (70%)
WTI	W&T Offshore	2.38	5.954	-14.046 (70%)
GFF	Griffon Corp	65.20	5.957	-14.043 (70%)
NCMI	National Cinemedia	4.43	5.959	-14.041 (70%)
WRB	W.R. Berkley Corp	80.98	5.959	-14.041 (70%)
SMG	Scotts Miracle-Gro Company	67.96	5.973	-14.027 (70%)
AIQ	GX Artificial Intelligence & Tech ETF	32.25	5.981	-14.019 (70%)
GGG	Graco Inc	88.09	5.98	-14.02 (70%)
DIS	Walt Disney Company	112.43	5.981	-14.019 (70%)
NTGR	Netgear Inc	14.15	5.982	-14.018 (70%)
MTX	Minerals Technologies Inc	71.01	5.986	-14.014 (70%)
XLG	S&P 500 Top 50 Invesco ETF	40.54	5.989	-14.011 (70%)
VYM	High Dividend Yield Vanguard ETF	114.97	5.995	-14.005 (70%)
EQWL	Russell Top 200 EW Invesco ETF	90.27	5.994	-14.006 (70%)
FYX	Smallcap Core Alphadex Fund FT	86.387	5.996	-14.004 (70%)
EXPE	Expedia Group Inc	128.30	6.001	-13.999 (70%)
DON	Wisdomtree U.S. Midcap Dividend Fund	45.65	6.004	-13.996 (70%)
CUK	Carnival Plc ADR	12.80	6.01	-13.99 (70%)
ETY	Eaton Vance Tax-Managed Diversified Equity	12.86	6.015	-13.985 (70%)
MRSN	Mersana Therapeutics Inc	3.34	6.021	-13.979 (70%)
HNW	Pioneer Diversified High Income Fund	11.38	6.036	-13.964 (70%)
PNFP	Pinnacle Finl Ptnrs	78.46	6.037	-13.963 (70%)
ADX	Adams Diversified Equity Fund	18.60	6.038	-13.962 (70%)
RWL	Largecap Revenue ETF Oppenheimer	89.53	6.043	-13.957 (70%)
FMNB	Farmers Natl Banc Cp	11.98	6.042	-13.958 (70%)
CWI	ACWI Ex-US MSCI ETF SPDR	27.21	6.045	-13.955 (70%)
EVRI	Everi Holdings Inc	8.84	6.049	-13.951 (70%)
HTH	Hilltop Holdings Inc	29.05	6.058	-13.942 (70%)
ARTW	Art S Way MFG Company	1.97	6.06	-13.94 (70%)
ADTN	Adtran Holdings Inc	4.73	6.067	-13.933 (70%)
GWX	S&P Smallcap Intl SPDR	31.06	6.071	-13.929 (70%)
HFFG	HF Foods Group Inc	3.14	6.074	-13.926 (70%)
IBTX	Independent Bank Group	40.12	6.077	-13.923 (70%)
VIAV	Viavi Solutions	8.09	6.08	-13.92 (70%)
STK	Columbia Seligman Premium Technology	30.22	6.086	-13.914 (70%)
FAS	Financial Bull 3X Direxion	94.14	6.089	-13.911 (70%)
ERC	Wells Fargo Advantage Multi-Sector	8.83	6.111	-13.889 (69%)
CANE	Teucrium Sugar	12.00	6.115	-13.885 (69%)
EGP	Eastgroup Properties	159.22	6.118	-13.882 (69%)
FSBW	FS Bancorp Inc	30.91	6.123	-13.877 (69%)
MAGS	The Magnificent Seven ETF	37.80	6.129	-13.871 (69%)
F	Ford Motor Company	12.06	6.136	-13.864 (69%)
MOH	Molina Healthcare Inc	360.94	6.143	-13.857 (69%)
FIS	Fidelity National Information Services	70.00	6.145	-13.855 (69%)
WATT	Energous Corp	1.47	6.144	-13.856 (69%)
FEX	Largecap Core Alphadex Fund FT	93.694	6.149	-13.851 (69%)
BEST	Best Inc ADR	2.08	6.162	-13.838 (69%)
NX	Quanex Building Products Corp	34.24	6.162	-13.838 (69%)
CZWI	Citizens Community	10.68	6.175	-13.825 (69%)
IDX	Vaneck Indonesia Index ETF	15.737	6.183	-13.817 (69%)
MAT	Mattel Inc	18.17	6.187	-13.813 (69%)
PHM	Pultegroup	105.96	6.19	-13.81 (69%)
EVGN	Evogene Ltd Ord	0.641	6.191	-13.809 (69%)
AGRO	Adecoagro S.A.	10.76	6.193	-13.807 (69%)
AWI	Armstrong World Industries Inc	113.85	6.194	-13.806 (69%)
HASI	Hannon Armstrong Sustainable IN	24.34	6.205	-13.795 (69%)
XHR	Xenia Hotels & Resorts Inc	14.04	6.205	-13.795 (69%)
TDOC	Teladoc Health Inc	13.18	6.213	-13.787 (69%)
XRT	S&P Retail SPDR	70.69	6.217	-13.783 (69%)
ON	On Semiconductor	62.93	6.216	-13.784 (69%)
CI	The Cigna Group	348.78	6.229	-13.771 (69%)
SIFI	Harbor Scientific Alpha Income ETF	42.49	6.231	-13.769 (69%)
GHG	Greentree Hospitality Group Ltd ADR	2.76	6.231	-13.769 (69%)
GWW	W.W. Grainger	937.54	6.235	-13.765 (69%)
ADAP	Adaptimmune Ther ADR	0.898	6.241	-13.759 (69%)
BMO	Bank of Montreal	91.01	6.244	-13.756 (69%)
CPS	Cooper Std Holdings Inc	15.31	6.25	-13.75 (69%)
UUUU	Energy Fuels Inc	5.85	6.255	-13.745 (69%)
AMRX	Amneal Pharmaceuticals Inc	5.36	6.254	-13.746 (69%)
DXPE	Dxp Enterprise	50.15	6.264	-13.736 (69%)
YI	111 Inc ADR	1.00	6.268	-13.732 (69%)
FBP	First Bancorp	16.44	6.274	-13.726 (69%)
SOXL	Semiconductor Bull 3X Direxion	34.91	6.276	-13.724 (69%)
ATOS	Atossa Therapeutics Inc	1.42	6.276	-13.724 (69%)
CALX	Calix Inc	29.44	6.279	-13.721 (69%)
NWSA	News Corp Cl A	24.03	6.282	-13.718 (69%)
RMBL	Rumbleon Inc	5.19	6.287	-13.713 (69%)
RPD	Rapid7 Inc	44.15	6.29	-13.71 (69%)
JPM	JP Morgan Chase & Company	181.25	6.293	-13.707 (69%)
GEOS	Geospace Technologie	12.26	6.292	-13.708 (69%)
BRF	Vaneck Brazil Smallcap ETF	14.599	6.307	-13.693 (68%)
FXY	Japanese Yen Trust Currencyshares	59.89	6.306	-13.694 (68%)
QD	Qudian Inc ADR	2.25	6.309	-13.691 (68%)
UXI	Ultra Industrials 2X ETF	31.655	6.31	-13.69 (68%)
SPHQ	S&P 500 Quality Invesco ETF	58.00	6.311	-13.689 (68%)
GRVY	Gravity Ltd ADR	66.51	6.314	-13.686 (68%)
ACTG	Acacia Res-Acacia	4.84	6.32	-13.68 (68%)
AKBA	Akebia Therapeutics	1.39	6.322	-13.678 (68%)
WOOD	Global Timber & Forestry Ishares ETF	78.57	6.335	-13.665 (68%)
MANH	Manhattan Assoc	230.44	6.342	-13.658 (68%)
AON	AON Plc	308.70	6.344	-13.656 (68%)
VFH	Financial ETF Vanguard	96.40	6.349	-13.651 (68%)
DLR	Digital Realty Trust	136.66	6.352	-13.648 (68%)
ZBH	Zimmer Biomet Holdings	119.33	6.355	-13.645 (68%)
SLE	Super League Enterprise Inc	1.46	6.356	-13.644 (68%)
PIRS	Pieris Pharma	0.155	6.365	-13.635 (68%)
CMCO	Columbus Mckinnon	40.67	6.37	-13.63 (68%)
BOLD	Boundless Bio Inc	11.30	6.377	-13.623 (68%)
UYM	Ultra Basic Materials 2X ETF	26.487	6.391	-13.609 (68%)
ITT	ITT Inc	125.15	6.395	-13.605 (68%)
CLW	Clearwater Paper Corp	39.35	6.398	-13.602 (68%)
BIDU	Baidu Inc ADR	95.58	6.402	-13.598 (68%)
ACLS	Axcelis Tech Inc	98.25	6.405	-13.595 (68%)
TXMD	Therapeuticsmd Inc	1.89	6.41	-13.59 (68%)
RPRX	Royalty Pharma Plc Cl A	27.89	6.42	-13.58 (68%)
RZV	S&P Smallcap 600 Pure Value Invesco ETF	98.678	6.432	-13.568 (68%)
IYZ	US Telecommunications Ishares ETF	20.60	6.437	-13.563 (68%)
AVIV	Avantis International Large Cap Value ETF	52.331	6.436	-13.564 (68%)
DLTH	Duluth Holdings Cl B	4.32	6.441	-13.559 (68%)
XLF	S&P 500 Financials Sector SPDR	39.83	6.443	-13.557 (68%)
GGT	Gabelli Global Multi-Media Trust	5.28	6.449	-13.551 (68%)
MAV	Pioneer Municipal High Income Advantage Fund	7.84	6.451	-13.549 (68%)
OKTA	Okta Inc Cl A	93.71	6.458	-13.542 (68%)
AUDC	Audiocodes Ltd	10.72	6.463	-13.537 (68%)
BHLB	Berkshire Hills Bancorp	20.98	6.486	-13.514 (68%)
UNP	Union Pacific Corp	229.81	6.487	-13.513 (68%)
DGICB	Donegal Group Cl B	12.905	6.489	-13.511 (68%)
TAP	Molson Coors Brewing Company	63.88	6.489	-13.511 (68%)
CERS	Cerus Corp	1.64	6.499	-13.501 (68%)
EQIX	Equinix Inc	739.85	6.499	-13.501 (68%)
PHI	Philippine Long Distance Telephone ADR	22.75	6.50	-13.50 (68%)
AWAY	ETFMG Travel Tech ETF	19.36	6.50	-13.50 (68%)
FR	First Industrial Realty Trust	46.07	6.506	-13.494 (67%)
MEMS	Matthews Emerging Markets Discovery Active ETF	24.85	6.512	-13.488 (67%)
ILF	Latin America 40 Ishares ETF	26.75	6.512	-13.488 (67%)
DOW	Dow Inc	56.49	6.518	-13.482 (67%)
IAE	VOYA Asia Pacific High Dividend Equity	5.94	6.522	-13.478 (67%)
DMB	Dreyfus Municipal Bond Infrastr	9.99	6.526	-13.474 (67%)
PLYM	Plymouth Industrial REIT Inc	20.06	6.528	-13.472 (67%)
CDTX	Cidara Thera	0.722	6.541	-13.459 (67%)
ARW	Arrow Electronics	122.04	6.548	-13.452 (67%)
TTEC	Teletech Hlds	8.10	6.559	-13.441 (67%)
TOPS	Top Ships Inc	12.75	6.559	-13.441 (67%)
CCI	Crown Castle Inc	94.37	6.567	-13.433 (67%)
DIA	Dow Industrials SPDR	377.84	6.57	-13.43 (67%)
BKR	Baker Hughes Company	32.20	6.572	-13.428 (67%)
FVD	Value Line Dividend Index ETF FT	40.13	6.579	-13.421 (67%)
IART	Integra Lifesciences	31.63	6.599	-13.401 (67%)
BBU	Brookfield Business Partners LP	19.34	6.607	-13.393 (67%)
FOSL	Fossil Group	0.78	6.611	-13.389 (67%)
ASCA	A Spac I Acquisition Corp Cl A	3.01	6.618	-13.382 (67%)
SHG	Shinhan Financial Group Ltd ADR	30.30	6.62	-13.38 (67%)
DOX	Amdocs Ltd Ord	85.11	6.624	-13.376 (67%)
VOE	Midcap Value ETF Vanguard	147.29	6.633	-13.367 (67%)
VIPS	Vipshop Holdings Ltd ADR	15.15	6.634	-13.366 (67%)
PDLB	Ponce Financial Group Inc	7.96	6.634	-13.366 (67%)
IRMD	Iradimed Cp	40.36	6.646	-13.354 (67%)
WIX	Wix.com Ltd	121.77	6.657	-13.343 (67%)
SSTK	Shutterstock Inc	40.86	6.664	-13.336 (67%)
FUND	Sprott Focus Trust	7.648	6.667	-13.333 (67%)
LIND	Lindblad Expd Holdings	7.35	6.668	-13.332 (67%)
AROC	Archrock Inc	18.94	6.676	-13.324 (67%)
ATKR	Atkore Inc	171.18	6.695	-13.305 (67%)
HXL	Hexcel Corp	61.40	6.697	-13.303 (67%)
SCHF	Schwab Intl Equity ETF	37.19	6.703	-13.297 (66%)
NETL	Netlease Corporate Real Estate ETF	22.154	6.707	-13.293 (66%)
INOD	Innodata Inc	5.86	6.715	-13.285 (66%)
BLDP	Ballard Power Sys	2.69	6.721	-13.279 (66%)
WCN	Waste Connections Inc	164.36	6.723	-13.277 (66%)
FIVE	Five Below Inc	152.00	6.726	-13.274 (66%)
XRX	Xerox Corp	16.18	6.729	-13.271 (66%)
AUBN	Auburn Natl Bncp	17.00	6.731	-13.269 (66%)
HUN	Huntsman Corp	23.72	6.731	-13.269 (66%)
MSTR	Microstrategy Cl A	1,208.16	6.733	-13.267 (66%)
MCFT	Mastercraft Boat Holdings Inc	20.88	6.742	-13.258 (66%)
QLTY	GMO U.S. Quality ETF	28.58	6.745	-13.255 (66%)
CDLX	Cardlytics Inc	11.94	6.744	-13.256 (66%)
BOOM	Dynamic Materials	16.56	6.747	-13.253 (66%)
MOO	Vaneck Agribusiness ETF	71.29	6.751	-13.249 (66%)
SRPT	Sarepta Therapeutics	116.55	6.752	-13.248 (66%)
ARAY	Accuray Inc	2.21	6.769	-13.231 (66%)
AGD	Abrdn Global Dynamic Dividend Fund	9.17	6.78	-13.22 (66%)
CVBF	Cvb Financial Corp	15.98	6.787	-13.213 (66%)
EWZS	Brazil Smallcap Ishares MSCI ETF	12.80	6.788	-13.212 (66%)
IDCC	Interdigital Inc	95.66	6.793	-13.207 (66%)
CATC	Cambridge Bancorp	60.65	6.792	-13.208 (66%)
EXR	Extra Space Storage Inc	134.20	6.796	-13.204 (66%)
MSM	Msc Industrial Direct Company	91.44	6.797	-13.203 (66%)
EXG	Eaton Vance Tax-Managed Global Diversified Equit	7.86	6.799	-13.201 (66%)
SOXX	Semiconductor Ishares ETF	206.63	6.805	-13.195 (66%)
WNC	Wabash National Corp	25.03	6.805	-13.195 (66%)
ARE	Alexandria Real Estate Equities	116.51	6.806	-13.194 (66%)
CYBR	Cyberark Soft Ord	237.09	6.807	-13.193 (66%)
CMCSA	Comcast Corp A	39.62	6.816	-13.184 (66%)
ASR	Grupo Aeroportuario Del Sureste ADR	307.14	6.816	-13.184 (66%)
MAC	Macerich Company	15.17	6.816	-13.184 (66%)
GLU	Gabelli Global Utility	13.51	6.819	-13.181 (66%)
PX	P10 Inc Cl A	7.42	6.824	-13.176 (66%)
JACK	Jack IN The Box Inc	58.16	6.827	-13.173 (66%)
NDAQ	Nasdaq Inc	60.07	6.826	-13.174 (66%)
CBL	Cbl & Associates Properties Inc	21.34	6.829	-13.171 (66%)
EWBC	East West Bancorp	71.80	6.838	-13.162 (66%)
EMIF	Emrg Mkts Infrastructure Ishares ETF	21.38	6.838	-13.162 (66%)
FTV	Fortive Corp	80.18	6.838	-13.162 (66%)
TFX	Teleflex Inc	207.38	6.843	-13.157 (66%)
JRI	Nuveen Real Asset Income and Gr	10.91	6.845	-13.155 (66%)
TIME	Clockwise Core Equity & Innovation ETF	24.917	6.854	-13.146 (66%)
UBX	Unity Biotechnology Inc	1.51	6.863	-13.137 (66%)
TILE	Interface Inc	14.93	6.865	-13.135 (66%)
CSL	Carlisle Companies Inc	367.41	6.867	-13.133 (66%)
FXG	Consumer Staples Alphadex ETF FT	65.23	6.868	-13.132 (66%)
TWLO	Twilio	58.42	6.868	-13.132 (66%)
GSIG	GS Access Investment Grade ETF	46.15	6.878	-13.122 (66%)
SMFG	Sumitomo Mitsui Financial Group ADR	11.14	6.88	-13.12 (66%)
FG	F&G Annuities & Life Inc	35.11	6.899	-13.101 (66%)
IOSP	Innospec Inc	120.82	6.901	-13.099 (66%)
DDD	3D Systems Corp	3.47	6.902	-13.098 (65%)
RCON	Recon Technology Ltd	0.098	6.905	-13.095 (65%)
IHI	US Medical Devices Ishares ETF	54.53	6.905	-13.095 (65%)
NWS	News Corp Cl B	24.81	6.909	-13.091 (65%)
TPX	Tempur-Pedic International Inc	49.54	6.914	-13.086 (65%)
GLPI	Gaming & Leisure	42.35	6.924	-13.076 (65%)
STE	Steris Corp	200.81	6.938	-13.062 (65%)
EWL	Switzerland Ishares MSCI ETF	45.18	6.939	-13.061 (65%)
NICE	Nice Ltd ADR	230.95	6.941	-13.059 (65%)
BSET	Bassett Furniture	13.29	6.942	-13.058 (65%)
CACI	Caci International	364.06	6.943	-13.057 (65%)
IYT	Transportation Average Ishares ETF	65.82	6.949	-13.051 (65%)
CDNA	Caredx Inc	8.07	6.953	-13.047 (65%)
IR	Ingersoll Rand Inc	88.97	6.954	-13.046 (65%)
ROKU	Roku Inc	58.69	6.956	-13.044 (65%)
REGN	Regeneron Pharmaceuticals	893.99	6.962	-13.038 (65%)
IGR	CBRE Global Real Estate Income Fund	4.70	6.974	-13.026 (65%)
RY	Royal Bank of Canada	96.90	6.975	-13.025 (65%)
PCEF	CEF Income Composite Invesco ETF	17.95	6.985	-13.015 (65%)
ABG	Asbury Automotive Group Inc	211.49	6.99	-13.01 (65%)
CE	Celanese Corp	154.62	6.991	-13.009 (65%)
PKE	Park Electrochemical Corp	14.78	6.993	-13.007 (65%)
PLUG	Plug Power Inc	2.71	7.005	-12.995 (65%)
TSLA	Tesla Inc	149.93	7.012	-12.988 (65%)
FTEK	Fuel Tech Inc	1.12	7.017	-12.983 (65%)
FFA	FT Enhanced Equity Income Fund	18.01	7.017	-12.983 (65%)
MVIS	Microvision	1.46	7.031	-12.969 (65%)
WYY	Widepoint Corp	1.98	7.033	-12.967 (65%)
NNN	NNN REIT Inc	39.77	7.037	-12.963 (65%)
WEX	Wex Inc	229.90	7.039	-12.961 (65%)
CXH	Colonial Investment Grade Muni Trust	7.35	7.039	-12.961 (65%)
VC	Visteon Corp	107.69	7.042	-12.958 (65%)
RDVT	Red Violet Inc	17.87	7.045	-12.955 (65%)
HCA	Hca Holdings Inc	297.00	7.049	-12.951 (65%)
EYEN	Eyenovia Inc	0.531	7.048	-12.952 (65%)
VGI	Virtus Global Multi-Sector Income Fund	7.23	7.051	-12.949 (65%)
ILPT	Industrial Logistics Properties Trust	3.62	7.055	-12.945 (65%)
NXPI	Nxp Semiconductors	219.35	7.058	-12.942 (65%)
TRUP	Trupanion Inc	21.36	7.061	-12.939 (65%)
ARR	Armour Residential R	17.71	7.067	-12.933 (65%)
VEU	FTSE All-World Ex-US ETF Vanguard	56.25	7.079	-12.921 (65%)
VUG	Growth ETF Vanguard	329.90	7.079	-12.921 (65%)
FDV	Federated Hermes U.S. Strategic Dividend ETF	23.837	7.081	-12.919 (65%)
RXL	Ultra Health Care 2X ETF	92.622	7.08	-12.92 (65%)
IRWD	Ironwood Pharmaceuti	7.60	7.083	-12.917 (65%)
KCE	S&P Capital Markets ETF SPDR	104.336	7.082	-12.918 (65%)
PSX	Phillips 66	153.31	7.084	-12.916 (65%)
INST	Instructure Holdings Inc	19.22	7.103	-12.897 (64%)
CAL	Caleres Inc	34.85	7.114	-12.886 (64%)
ULH	Universal Logis Holdings	32.20	7.114	-12.886 (64%)
PRGO	Perrigo Company	29.94	7.116	-12.884 (64%)
FENC	Fennec Pharmaceuticals Inc	9.57	7.116	-12.884 (64%)
CENT	Central Garden	39.27	7.12	-12.88 (64%)
EPS	Wisdomtree U.S. Largecap Fund	53.19	7.121	-12.879 (64%)
PEBO	Peoples Bancorp Inc	27.54	7.126	-12.874 (64%)
FXO	Financial Alphadex ETF FT	44.21	7.137	-12.863 (64%)
MTG	Mgic Investment Corp	19.58	7.15	-12.85 (64%)
VNRX	Volitionrx Ltd	0.617	7.151	-12.849 (64%)
FBIZ	First Business Finan	33.33	7.153	-12.847 (64%)
NVEE	Nv5 Global	89.46	7.153	-12.847 (64%)
SPDW	SPDR World Ex-US Portfolio ETF	34.20	7.162	-12.838 (64%)
USA	Liberty All-Star Equity Fund	6.60	7.172	-12.828 (64%)
ZIP	Ziprecruiter Inc Cl A	10.44	7.174	-12.826 (64%)
RCKT	Rocket Pharmaceuticals Inc	23.48	7.179	-12.821 (64%)
ORMP	Oramed Pharma	2.20	7.18	-12.82 (64%)
FHB	First Hawaiian Inc	20.53	7.182	-12.818 (64%)
EHTH	Ehealth Inc	4.61	7.186	-12.814 (64%)
GSHD	Goosehead Insurance Inc Cl A	56.70	7.187	-12.813 (64%)
VFL	Delaware Florida Insured Muni	9.89	7.189	-12.811 (64%)
EMF	Templeton Emerging Markets Fund	11.25	7.189	-12.811 (64%)
HIO	Western Asset High	3.76	7.189	-12.811 (64%)
MIG	Vaneck Moody's IG Corp Bond ETF	20.622	7.19	-12.81 (64%)
SCYX	Scynexis Inc	1.405	7.201	-12.799 (64%)
DXLG	Destination XL Group	3.16	7.207	-12.793 (64%)
MYRG	MYR Group Inc	158.83	7.214	-12.786 (64%)
RVNC	Revance Therapeutics	3.79	7.222	-12.778 (64%)
NVS	Novartis Ag ADR	92.57	7.236	-12.764 (64%)
SPIR	Spire Global Inc	9.83	7.238	-12.762 (64%)
ESE	Esco Technologies Inc	98.68	7.238	-12.762 (64%)
RLGT	Radiant Logistics	4.93	7.238	-12.762 (64%)
ESGR	Enstar Group Ltd	277.31	7.249	-12.751 (64%)
HGV	Hilton Grand Vacations Inc	43.11	7.258	-12.742 (64%)
SLB	Schlumberger N.V.	50.94	7.267	-12.733 (64%)
CNXN	PC Connection Inc	62.11	7.266	-12.734 (64%)
PBT	Permian Basin Royalty Trust	11.58	7.274	-12.726 (64%)
EBR	Centrais Electricas Brazil ADR	7.25	7.28	-12.72 (64%)
VIS	Industrials ETF Vanguard	232.29	7.281	-12.719 (64%)
APA	Apa Corp	32.43	7.285	-12.715 (64%)
BANX	Arrowmark Financial Corp	18.135	7.287	-12.713 (64%)
LADR	Ladder Capital Corp	10.31	7.286	-12.714 (64%)
CYH	Community Health Systems	2.78	7.295	-12.705 (64%)
VMC	Vulcan Materials Company	255.07	7.299	-12.701 (64%)
CHUY	Chuy's Holdings Inc	30.43	7.299	-12.701 (64%)
VEA	FTSE Developed Markets Vanguard	47.83	7.302	-12.698 (63%)
CVS	CVS Corp	69.39	7.304	-12.696 (63%)
EHI	Western Asset Global High	6.76	7.317	-12.683 (63%)
EVT	Eaton Vance Tax Advantaged Dividend	22.40	7.329	-12.671 (63%)
SIMO	Silicon Motion Techn ADR	73.30	7.334	-12.666 (63%)
GAINL	Gladstone Investment Corporation 8.00%	25.42	7.336	-12.664 (63%)
WF	Woori Finance Holdings Ltd ADR	29.36	7.345	-12.655 (63%)
NWPX	Northwest Pipe Company	31.58	7.349	-12.651 (63%)
UMH	Umh Properties	15.24	7.35	-12.65 (63%)
DFE	Wisdomtree Europe Smallcap Dividend Fund	57.38	7.359	-12.641 (63%)
ATEN	A10 Networks Inc	12.85	7.358	-12.642 (63%)
WLK	Westlake Corp	148.94	7.362	-12.638 (63%)
SQ	Block Inc	72.06	7.379	-12.621 (63%)
DVA	Davita Healthcare Partners Inc	126.11	7.38	-12.62 (63%)
BGSF	Bgsf Inc	9.10	7.38	-12.62 (63%)
TRN	Trinity Industries	26.25	7.382	-12.618 (63%)
SCHC	Schwab Intl Smallcap Equity ETF	34.21	7.388	-12.612 (63%)
MTZ	Mastec Inc	83.44	7.392	-12.608 (63%)
REZ	Residential and Multisector Real Estate ETF	68.65	7.393	-12.607 (63%)
CVEO	Civeo Corp	25.07	7.397	-12.603 (63%)
CEPU	Central Puerto S.A. ADR	8.97	7.399	-12.601 (63%)
AJG	Arthur J. Gallagher & Company	233.99	7.40	-12.60 (63%)
AOSL	Alpha and Omega Semi	20.02	7.405	-12.595 (63%)
JAZZ	Jazz Pharma Plc	109.27	7.404	-12.596 (63%)
EGF	Blackrock Enhanced Government Fund	9.15	7.407	-12.593 (63%)
IGD	VOYA Global Equity Dividend and Premium	5.01	7.407	-12.593 (63%)
MGF	MFS Government Markets Income Trust	3.08	7.407	-12.593 (63%)
ISD	PGIM High Yield Bond Fund Inc.	12.30	7.408	-12.592 (63%)
NYT	New York Times Company	41.77	7.417	-12.583 (63%)
ROL	Rollins Inc	42.44	7.421	-12.579 (63%)
EZU	Eurozone Ishares MSCI ETF	48.73	7.42	-12.58 (63%)
LAD	Lithia Motors	260.35	7.423	-12.577 (63%)
PINC	Premier Inc Cl A	20.79	7.429	-12.571 (63%)
SRDX	Surmodics Inc	26.39	7.439	-12.561 (63%)
EWG	Germany Ishares MSCI ETF	30.04	7.443	-12.557 (63%)
CGV	Affinity Conductor Global Equity Value ETF	12.62	7.448	-12.552 (63%)
PLAY	Dave & Buster's Entertainment	53.63	7.451	-12.549 (63%)
SCHE	Schwab Emrg Mkts Equity ETF	24.78	7.453	-12.547 (63%)
VICI	Vici Properties Inc	27.52	7.453	-12.547 (63%)
LBRDA	Liberty Broadband Corp Sr A	49.12	7.458	-12.542 (63%)
PZZA	Papa John's Intl	61.35	7.46	-12.54 (63%)
RODM	Hartford Multifactor Dev Markets [Ex-Us] ETF	26.90	7.467	-12.533 (63%)
EXI	Global Industrials Ishares ETF	133.63	7.471	-12.529 (63%)
GHI	Greystone Housing Impact Investors LP	14.77	7.48	-12.52 (63%)
INTT	Intest Corp	11.04	7.486	-12.514 (63%)
LANDP	Gladstone Land Corporation 6.00%	19.32	7.491	-12.509 (63%)
CUBE	Cubesmart	41.86	7.501	-12.499 (62%)
TTC	Toro Company	84.51	7.503	-12.497 (62%)
TMP	Tompkinstrustco	43.69	7.512	-12.488 (62%)
ARCT	Arcturus Therapeutics Ltd	26.32	7.513	-12.487 (62%)
RMTI	Rockwell Medical IN	1.48	7.516	-12.484 (62%)
RNST	Renasant Corp	28.77	7.518	-12.482 (62%)
EPM	Evolution Petroleum Corp	5.63	7.521	-12.479 (62%)
ATEC	Alphatec Holdings	12.34	7.525	-12.475 (62%)
NYC	American Strategic Investment CO	6.21	7.527	-12.473 (62%)
KRNY	Kearny Financial	5.54	7.536	-12.464 (62%)
CCL	Carnival Corp	14.18	7.537	-12.463 (62%)
DWX	S&P Dividend Intl SPDR	33.61	7.536	-12.464 (62%)
WVVI	Willamette Valley	4.58	7.54	-12.46 (62%)
TITN	Titan Machinery Inc	22.86	7.543	-12.457 (62%)
PSP	Global Listed Private Equity Invesco ETF	62.354	7.544	-12.456 (62%)
CSCO	Cisco Systems Inc	48.11	7.556	-12.444 (62%)
PBYI	Puma Biotechnology	4.99	7.556	-12.444 (62%)
LFUS	Littelfuse Inc	226.12	7.56	-12.44 (62%)
APPS	Digital Turbine	1.91	7.56	-12.44 (62%)
PRS	Prudential Financial Inc 5.625% Junior	24.13	7.564	-12.436 (62%)
KIE	S&P Insurance ETF SPDR	48.28	7.572	-12.428 (62%)
FWRD	Foward Air Corp	22.75	7.581	-12.419 (62%)
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	75.84	7.583	-12.417 (62%)
CTRN	Citi Trends Inc	22.19	7.592	-12.408 (62%)
LMAT	Lemaitre Vascular	62.62	7.604	-12.396 (62%)
RCMT	R C M Tech Inc	19.10	7.609	-12.391 (62%)
RMBS	Rambus Inc	56.46	7.619	-12.381 (62%)
ACV	Virtus Diversified Income & Convertible Fund	21.89	7.627	-12.373 (62%)
EEM	Emrg Mkts Ishares MSCI ETF	39.87	7.626	-12.374 (62%)
HURN	Huron Consulting	90.44	7.63	-12.37 (62%)
TTI	Tetra Technologies	4.34	7.636	-12.364 (62%)
JNK	High Yield Bond ETF SPDR	92.81	7.639	-12.361 (62%)
EWD	Sweden Ishares MSCI ETF	38.39	7.644	-12.356 (62%)
KRO	Kronos Worldwide Inc	11.29	7.651	-12.349 (62%)
GGB	Gerdau S.A. ADR	3.57	7.659	-12.341 (62%)
JILL	J. Jill Inc	25.28	7.664	-12.336 (62%)
RDCM	Radcom Ltd	9.06	7.669	-12.331 (62%)
DES	Wisdomtree U.S. Smallcap Dividend Fund	30.54	7.672	-12.328 (62%)
JBL	Jabil Circuit	129.59	7.677	-12.323 (62%)
ALLE	Allegion Plc	124.84	7.677	-12.323 (62%)
CLRO	Clearone Inc	0.968	7.679	-12.321 (62%)
SBCF	Seacoast Banking Cp	22.47	7.679	-12.321 (62%)
EOLS	Evolus Inc	11.56	7.678	-12.322 (62%)
NGVT	Ingevity Corp	43.50	7.682	-12.318 (62%)
ADSK	Autodesk Inc	210.63	7.685	-12.315 (62%)
ISHG	1-3 Year Intl Treas Bond Ishares ETF	68.75	7.684	-12.316 (62%)
NGVC	Natural Grocers By Vitamin Cottage Inc	16.24	7.693	-12.307 (62%)
ADI	Analog Devices	187.58	7.699	-12.301 (62%)
IHG	Intercontinental Hotels Group ADR	98.02	7.698	-12.302 (62%)
GME	Gamestop Corp	10.31	7.702	-12.298 (61%)
OCFC	Oceanfirst Financial Corp	14.59	7.704	-12.296 (61%)
BW	Babcock & Wilcox Enterprises	0.968	7.717	-12.283 (61%)
JKHY	Jack Henry & Assoc	164.77	7.725	-12.275 (61%)
FUV	Arcimoto Inc	0.409	7.727	-12.273 (61%)
BBY	Best Buy Company	76.00	7.73	-12.27 (61%)
TPR	Tapestry Inc	40.50	7.735	-12.265 (61%)
OUT	Outfront Media Inc	14.87	7.738	-12.262 (61%)
ESQ	Esquire Financial Holdings Inc	45.01	7.74	-12.26 (61%)
WK	Workiva Llc	78.04	7.747	-12.253 (61%)
MYGN	Myriad Genetics Inc	18.51	7.761	-12.239 (61%)
DAVA	Endava Plc ADR	30.36	7.765	-12.235 (61%)
HRI	Herc Holdings Inc	150.77	7.766	-12.234 (61%)
VOXX	Voxx Intl Corp	7.28	7.779	-12.221 (61%)
CHMI	Cherry Hill Mortgage Investmen	3.26	7.781	-12.219 (61%)
COLL	Collegium Pharma	34.77	7.78	-12.22 (61%)
L	Loews Corp	73.84	7.785	-12.215 (61%)
ESRT	Empire State Realty Trust Inc	9.05	7.786	-12.214 (61%)
VNET	Vnet Group Inc	1.47	7.791	-12.209 (61%)
EMN	Eastman Chemical Company	96.02	7.807	-12.193 (61%)
CDZI	Cadiz Inc	2.25	7.819	-12.181 (61%)
TWI	Titan International	11.42	7.832	-12.168 (61%)
GRPN	Groupon Cl A	9.71	7.835	-12.165 (61%)
GILT	Gilat Satellite Ntwk	5.36	7.843	-12.157 (61%)
WKHS	Workhorse Grp	0.152	7.843	-12.157 (61%)
MBCN	Middlefield Banc	22.14	7.845	-12.155 (61%)
OCN	Ocwen Financial Corp	23.06	7.847	-12.153 (61%)
MCHP	Microchip Technology	84.21	7.848	-12.152 (61%)
NBN	Northeast Bncp	50.82	7.848	-12.152 (61%)
FM	Frontier 100 Ishares MSCI ETF	27.18	7.85	-12.15 (61%)
PRU	Prudential Financial Inc	108.70	7.853	-12.147 (61%)
SYK	Stryker Corp	327.45	7.864	-12.136 (61%)
IYG	US Financial Services Ishares ETF	62.66	7.871	-12.129 (61%)
KSS	Kohl's Corp	22.85	7.877	-12.123 (61%)
KALA	Kala Bio Inc	6.81	7.891	-12.109 (61%)
CACC	Credit Acceptance	536.40	7.902	-12.098 (60%)
SCSC	Scansource Inc	40.50	7.915	-12.085 (60%)
ICL	Israel Chemicals Ltd	4.66	7.917	-12.083 (60%)
FTDR	Frontdoor Inc	30.01	7.918	-12.082 (60%)
NHC	National Healthcare Corp	87.95	7.922	-12.078 (60%)
MLCO	Melco Resorts & Entertainment ADR	6.23	7.922	-12.078 (60%)
MSCI	MSCI Inc	505.76	7.931	-12.069 (60%)
ABAT	American Battery Technology Co.	1.36	7.945	-12.055 (60%)
JEF	Jefferies Financial Group Inc	41.52	7.946	-12.054 (60%)
MRVL	Marvell Technology Inc	65.24	7.948	-12.052 (60%)
AFG	American Financial Group	125.41	7.951	-12.049 (60%)
STIM	Neuronetics Inc	3.83	7.954	-12.046 (60%)
IYF	US Financials Ishares ETF	90.04	7.964	-12.036 (60%)
EV	Mast Global Battery Recycling & Production ETF	23.479	7.967	-12.033 (60%)
BUFF	Innovator Laddered Allocation Power Buffer ETF	41.13	7.975	-12.025 (60%)
NEOG	Neogen Cp	11.93	7.987	-12.013 (60%)
LZB	La-Z-Boy Inc	32.98	7.998	-12.002 (60%)
AB	Alliancebernstein Holding LP	32.47	8.004	-11.996 (60%)
CGEN	Compugen Ltd	1.88	8.019	-11.981 (60%)
NOW	Servicenow Inc	731.36	8.025	-11.975 (60%)
OIA	Invesco Muni Income Trust	6.20	8.028	-11.972 (60%)
ITUB	Itau Unibanco Banco Holding S.A. ADR	6.03	8.028	-11.972 (60%)
ABCB	Ameris Bancorp	44.79	8.036	-11.964 (60%)
THC	Tenet Healthcare Corp	91.08	8.04	-11.96 (60%)
SRCL	Stericycle Inc	48.87	8.059	-11.941 (60%)
IFRX	Fireman B.V.	1.26	8.06	-11.94 (60%)
INSM	Insmed Inc	24.80	8.064	-11.936 (60%)
PHO	Water Resources Invesco ETF	63.13	8.068	-11.932 (60%)
GOODO	Gladstone Commercial Corp 6.00% Series G	19.60	8.078	-11.922 (60%)
GPI	Group 1 Automotive	263.16	8.087	-11.913 (60%)
GCO	Genesco Inc	25.33	8.098	-11.902 (60%)
PYPL	Paypal Holdings	62.10	8.106	-11.894 (59%)
AWF	Alliancebernstein Global High Income Fund	10.03	8.108	-11.892 (59%)
MVO	Mv Oil Trust	9.63	8.108	-11.892 (59%)
TREX	Trex Company	87.95	8.117	-11.883 (59%)
PFF	US Preferred Stock Ishares ETF	30.72	8.122	-11.878 (59%)
TTGT	Techtarget Inc	27.25	8.13	-11.87 (59%)
RFI	Cohen & Steers Total Return Realty Fund	10.79	8.136	-11.864 (59%)
URBN	Urban Outfitters Inc	37.02	8.146	-11.854 (59%)
GHY	PGIM Global High Yield Fund	11.23	8.148	-11.852 (59%)
XNCR	Xencor Inc	18.95	8.148	-11.852 (59%)
VRNT	Verint Systems Inc	29.09	8.155	-11.845 (59%)
MNKD	Mannkind Corp	4.08	8.169	-11.831 (59%)
HSIC	Henry Schein Inc	69.97	8.172	-11.828 (59%)
BFS	Saul Centers	35.45	8.18	-11.82 (59%)
IYM	US Basic Materials Ishares ETF	142.09	8.183	-11.817 (59%)
PFG	Principal Financial Group Inc	78.96	8.185	-11.815 (59%)
HTBI	Hometrust Bancshares	23.95	8.187	-11.813 (59%)
GRC	Gorman-Rupp Company	36.04	8.19	-11.81 (59%)
XELA	Exela Technologies Inc	2.00	8.195	-11.805 (59%)
OI	O-I Glass Inc	15.42	8.203	-11.797 (59%)
VCYT	Veracyte Inc	19.20	8.205	-11.795 (59%)
PGZ	Principal Real Estate Income F	9.66	8.208	-11.792 (59%)
SPBC	Simplify U.S. Equity Plus Gbtc ETF	31.86	8.214	-11.786 (59%)
DCI	Donaldson Company	71.65	8.215	-11.785 (59%)
CIM	Chimera Investment Corp	4.02	8.219	-11.781 (59%)
DESP	Despegar.com Corp	11.32	8.222	-11.778 (59%)
DHI	D.R. Horton	145.88	8.225	-11.775 (59%)
CHSCN	CHS Inc Pfd B Srs 2	25.15	8.225	-11.775 (59%)
CCRN	Cross Ctry Hlthcr	17.13	8.228	-11.772 (59%)
SPEM	SPDR Emerging Markets Portfolio ETF	35.49	8.242	-11.758 (59%)
APAM	Artisan Partners Asset Mgmt	42.16	8.248	-11.752 (59%)
NOA	North American Construction Group Ltd	20.65	8.255	-11.745 (59%)
PFIS	Peoples Finl Svcs Company	36.99	8.263	-11.737 (59%)
DOL	Wisdomtree International Largecap Dividend Fund	49.681	8.266	-11.734 (59%)
IOVA	Iovance Biotherapeutics Inc	11.72	8.274	-11.726 (59%)
AMD	Adv Micro Devices	155.08	8.276	-11.724 (59%)
PRO	Pros Holdings	33.48	8.281	-11.719 (59%)
SWK	Stanley Black & Decker Inc	89.32	8.281	-11.719 (59%)
SPNS	Sapiens Intl Cp NV	30.17	8.282	-11.718 (59%)
CSX	CSX Corp	34.39	8.283	-11.717 (59%)
CHI	Calamos Cv Opp & Inc	10.66	8.284	-11.716 (59%)
AMSC	Amer Superconductor	11.75	8.288	-11.712 (59%)
LX	Lexinfintech Holdings Ltd ADR	1.61	8.292	-11.708 (59%)
SGMO	Sangamo Therapeutics	0.485	8.306	-11.694 (58%)
NQP	Nuveen Pennsylvania Investment	11.46	8.313	-11.687 (58%)
EWK	Belgium Ishares MSCI ETF	18.15	8.315	-11.685 (58%)
PEN	Penumbra Inc	201.84	8.314	-11.686 (58%)
EXPD	Expeditors Intl	114.76	8.318	-11.682 (58%)
DFJ	Wisdomtree Japan Smallcap Fund	74.572	8.33	-11.67 (58%)
GPK	Graphic Packaging Holding Company	27.21	8.339	-11.661 (58%)
COCO	The Vita Coco Company Inc	23.26	8.347	-11.653 (58%)
WRLD	World Acceptance Cp	132.33	8.359	-11.641 (58%)
EWZ	Brazil Ishares MSCI ETF	30.11	8.361	-11.639 (58%)
VAW	Materials ETF Vanguard	195.36	8.362	-11.638 (58%)
DHIL	Diamond Hill Inv	148.40	8.366	-11.634 (58%)
THD	Thailand Ishares MSCI ETF	57.54	8.366	-11.634 (58%)
CYRX	Cryoport Inc	16.47	8.367	-11.633 (58%)
TDW	Tidewater Inc	88.78	8.399	-11.601 (58%)
ICLN	Global Clean Energy Ishares ETF	13.10	8.403	-11.597 (58%)
RWT	Redwood Trust	5.63	8.408	-11.592 (58%)
LL	LL Flooring Hldgs Inc	1.52	8.417	-11.583 (58%)
PNR	Pentair Ltd	78.48	8.43	-11.57 (58%)
RJF	Raymond James Financial	121.96	8.432	-11.568 (58%)
BHVN	Biohaven Ltd	42.16	8.438	-11.562 (58%)
COKE	Coca-Cola Consolidated Inc	801.02	8.45	-11.55 (58%)
FDN	DJ Internet Index ETF FT	196.79	8.458	-11.542 (58%)
CSPI	C S P Inc	14.24	8.472	-11.528 (58%)
EME	Emcor Group	336.06	8.474	-11.526 (58%)
TCBI	Texas Capital Bncsh	55.98	8.485	-11.515 (58%)
MASI	Masimo Corp	135.92	8.489	-11.511 (58%)
NTAP	Netapp Inc	100.14	8.489	-11.511 (58%)
CIGI	Colliers Intl Grp IN	106.94	8.497	-11.503 (58%)
ACN	Accenture Plc	316.00	8.499	-11.501 (58%)
LEN	Lennar Corp	152.49	8.514	-11.486 (57%)
KEP	Korea Electric Power Corp ADR	7.39	8.518	-11.482 (57%)
FMC	FMC Corp	56.94	8.529	-11.471 (57%)
TDS	Telephone and Data Systems	15.15	8.531	-11.469 (57%)
KTCC	Key Tronic Cp	4.52	8.533	-11.467 (57%)
IAT	US Regional Banks Ishares ETF	39.74	8.535	-11.465 (57%)
RBCAA	Republic Bancorp Inc	47.30	8.536	-11.464 (57%)
HTLD	Heartland Express	10.16	8.539	-11.461 (57%)
STEM	Stem Inc	1.59	8.558	-11.442 (57%)
NLY	Annaly Capital Management Inc	17.99	8.562	-11.438 (57%)
AOK	Conservative Allocation Ishares Core ETF	35.77	8.567	-11.433 (57%)
SMH	Vaneck Semiconductor ETF	208.63	8.57	-11.43 (57%)
TWOU	2U Inc	0.27	8.571	-11.429 (57%)
RGEN	Repligen Cp	157.06	8.586	-11.414 (57%)
CIEN	Ciena Corp	43.77	8.595	-11.405 (57%)
RPV	S&P 500 Pure Value Invesco ETF	82.94	8.597	-11.403 (57%)
VMO	Invesco Muni Opportunity Trust	9.27	8.624	-11.376 (57%)
HIVE	Hive Digital Technologies Ltd	2.60	8.629	-11.371 (57%)
PPG	PPG Industries	135.11	8.632	-11.368 (57%)
PGJ	Golden Dragon China Invesco ETF	23.74	8.635	-11.365 (57%)
HUBG	Hub Group Inc A	38.74	8.644	-11.356 (57%)
EWY	South Korea Ishares MSCI ETF	61.80	8.644	-11.356 (57%)
FTA	Largecap Value Alphadex Fund FT	72.778	8.644	-11.356 (57%)
CM	Canadian Imperial Bank of Commerce	47.22	8.646	-11.354 (57%)
CXW	Corecivic Inc	14.70	8.651	-11.349 (57%)
PAY	Paymentus Holdings Inc Cl A	19.58	8.652	-11.348 (57%)
WOLF	Wolfspeed Inc	23.72	8.654	-11.346 (57%)
EPIX	Essa Pharma	6.72	8.657	-11.343 (57%)
NURO	Neurometrix Inc	3.65	8.658	-11.342 (57%)
HIMX	Himax Technologies ADR	4.97	8.665	-11.335 (57%)
GPMT	Granite Point Mortgage Trust Inc	4.31	8.664	-11.336 (57%)
XLB	S&P 500 Materials Sector SPDR	89.03	8.676	-11.324 (57%)
INVH	Invitation Homes Inc	33.40	8.679	-11.321 (57%)
AFMD	Affimed N.V.	5.07	8.687	-11.313 (57%)
AVT	Avnet Inc	46.54	8.698	-11.302 (57%)
KRE	S&P Regional Banking ETF SPDR	46.11	8.699	-11.301 (57%)
VBIV	Vbi Vaccines Inc CS	0.63	8.708	-11.292 (56%)
WABC	Westamerica Bancorp	45.55	8.71	-11.29 (56%)
SEDG	Solaredge Tech	57.39	8.72	-11.28 (56%)
ASYS	Amtech Systems Inc	4.88	8.73	-11.27 (56%)
SSD	Simpson Manufacturing Company	182.05	8.735	-11.265 (56%)
LSBK	Lake Shore Bancorp	10.313	8.739	-11.261 (56%)
CATO	Cato Corp	4.94	8.752	-11.248 (56%)
EWT	Taiwan Ishares MSCI ETF	46.69	8.752	-11.248 (56%)
ECF	Ellsworth Convertible Growth and Income	7.63	8.757	-11.243 (56%)
CEI	Camber Energy Inc	0.164	8.759	-11.241 (56%)
JOE	St. Joe Company	54.22	8.76	-11.24 (56%)
LDOS	Leidos Holdings Inc	123.76	8.772	-11.228 (56%)
SOI	Solaris Oilfield Infrastructure Inc Cl A	8.31	8.776	-11.224 (56%)
BGS	B&G Foods Holdings	10.58	8.786	-11.214 (56%)
CVNA	Carvana Company Cl A	71.15	8.794	-11.206 (56%)
EWN	Netherlands Ishares MSCI ETF	47.21	8.797	-11.203 (56%)
PSI	Dynamic Semiconductors Invesco ETF	52.16	8.812	-11.188 (56%)
IMOS	Chipmos Tech ADR	28.48	8.817	-11.183 (56%)
FDL	Mstar Dividend Leaders ETF	36.62	8.819	-11.181 (56%)
FITB	Fifth Third Bancorp	34.22	8.821	-11.179 (56%)
ZTR	Virtus Total Return Fund Inc	5.29	8.824	-11.176 (56%)
TTMI	TTM Technologies	14.07	8.829	-11.171 (56%)
GMRE	Global Medical REIT Inc	8.12	8.835	-11.165 (56%)
COMM	Commscope Holding Company	0.95	8.837	-11.163 (56%)
CDNS	Cadence Design Sys	285.90	8.838	-11.162 (56%)
OPBK	Open Bank	9.14	8.845	-11.155 (56%)
MTEX	Mannatech Inc	8.20	8.85	-11.15 (56%)
TMO	Thermo Fisher Scientific Inc	541.52	8.851	-11.149 (56%)
USD	Ultra Semiconductors 2X ETF	84.26	8.851	-11.149 (56%)
NWBI	Northwest Bancshares	10.78	8.857	-11.143 (56%)
NVT	Nvent Electric Plc	71.54	8.858	-11.142 (56%)
APLS	Apellis Pharmaceuticals Inc	47.51	8.862	-11.138 (56%)
CRVL	Corvel Cp	229.60	8.883	-11.117 (56%)
ATNI	Atn International	27.34	8.884	-11.116 (56%)
FEP	Europe Alphadex Fund FT	36.30	8.885	-11.115 (56%)
HRT	Hireright Holdings Corp	14.25	8.889	-11.111 (56%)
VTN	Invesco Trust New York Muni	10.42	8.889	-11.111 (56%)
PETQ	Petiq Inc Cl A	16.03	8.895	-11.105 (56%)
CEW	Wisdomtree Emerging Currency Strategy Fund	17.565	8.903	-11.097 (55%)
WASH	Washington TR Bncorp	24.64	8.906	-11.094 (55%)
MSEX	Middlesex Water Company	46.64	8.914	-11.086 (55%)
CPAC	Cementos Pacasmayo S.A.A ADR	5.28	8.925	-11.075 (55%)
FCPT	Four Corners Property Trust IN	22.66	8.925	-11.075 (55%)
WRN	Western Copper Corp	1.405	8.929	-11.071 (55%)
PVBC	Provident Bancorp CS	7.72	8.937	-11.063 (55%)
SOR	Source Capital	41.26	8.939	-11.061 (55%)
BMRA	Biomerica Inc	0.76	8.939	-11.061 (55%)
PSCC	S&P Smallcap Consumer Staples Invesco ETF	34.972	8.943	-11.057 (55%)
RGLS	Regulus Therapeutics	2.22	8.942	-11.058 (55%)
CAE	Cae Inc	18.56	8.944	-11.056 (55%)
TIGR	Up Fintech Holding Ltd ADR	3.15	8.953	-11.047 (55%)
JNPR	Juniper Networks	36.16	8.965	-11.035 (55%)
GUT	Gabelli Utility Trust	5.42	8.967	-11.033 (55%)
LYB	Lyondellbasell Industries NV	99.40	8.97	-11.03 (55%)
UGE	Ultra Consumer Goods 2X ETF	16.332	8.992	-11.008 (55%)
BYM	Blackrock Muni Income Quality Trust	11.04	8.995	-11.005 (55%)
TWO	Two Harbors Invt Corp	11.90	9.001	-10.999 (55%)
PIXY	Shiftpixy Inc	1.86	9.012	-10.988 (55%)
XTNT	Xtant Medical Holdings Inc	0.837	9.028	-10.972 (55%)
APEI	American Public Education	12.47	9.035	-10.965 (55%)
MYFW	First Western Financial Inc	13.65	9.038	-10.962 (55%)
PSCU	S&P Smallcap Utilities Invesco ETF	48.852	9.046	-10.954 (55%)
TEX	Terex Corp	59.77	9.054	-10.946 (55%)
BSAC	Banco Santander Chile ADR	18.11	9.056	-10.944 (55%)
ESS	Essex Property Trust	233.97	9.072	-10.928 (55%)
ATGE	Adtalem Global Education Inc	46.14	9.073	-10.927 (55%)
WM	Waste Management	205.07	9.077	-10.923 (55%)
TISI	Team Inc	6.96	9.086	-10.914 (55%)
SMMF	Summit Financial Gp	25.08	9.091	-10.909 (55%)
TACT	Transact Tech Inc	4.66	9.091	-10.909 (55%)
CIF	Colonial Intermediate High	1.64	9.091	-10.909 (55%)
DSM	Dreyfus Strategic Muni Bond Fund	5.57	9.091	-10.909 (55%)
MMD	Mainstay Defined Muni Opp Fund	16.08	9.091	-10.909 (55%)
VJET	Voxeljet Ag ADR	0.64	9.091	-10.909 (55%)
RVSB	Riverview Bancorp	4.26	9.127	-10.873 (54%)
DYN	Dyne Therapeutics Inc	23.65	9.143	-10.857 (54%)
TINY	Proshares Nanotechnology ETF	46.095	9.144	-10.856 (54%)
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	65.95	9.159	-10.841 (54%)
FEZ	Euro Stoxx 50 ETF SPDR	50.18	9.159	-10.841 (54%)
PLAB	Photronics Inc	26.09	9.164	-10.836 (54%)
ALTR	Altair Engineering Inc Cl A	80.77	9.166	-10.834 (54%)
EEFT	Euronet Worldwide	101.81	9.166	-10.834 (54%)
WTBA	West Bancorp	16.26	9.166	-10.834 (54%)
LIT	GX Lithium & Battery Tech ETF	42.91	9.167	-10.833 (54%)
PSK	SPDR ICE Preferred Securities ETF	33.11	9.167	-10.833 (54%)
MBWM	Mercantile Bank Corp	34.53	9.17	-10.83 (54%)
PTEN	Patterson-Uti Energy	11.34	9.172	-10.828 (54%)
OFIX	Orthofix Intl NV	13.02	9.174	-10.826 (54%)
HART	IQ Healthy Hearts ETF	28.692	9.182	-10.818 (54%)
VOD	Vodafone Grp Plc ADR	8.28	9.184	-10.816 (54%)
HBI	Hanesbrands Inc	4.73	9.187	-10.813 (54%)
VVV	Valvoline Inc	41.19	9.199	-10.801 (54%)
PFGC	Performance Food Group Company	68.04	9.201	-10.799 (54%)
KBE	S&P Bank ETF SPDR	43.40	9.206	-10.794 (54%)
VWO	FTSE EM ETF Vanguard	41.01	9.206	-10.794 (54%)
PBJ	Dynamic Food & Beverage Invesco ETF	47.12	9.214	-10.786 (54%)
FAT	Fat Brands Inc	7.05	9.22	-10.78 (54%)
MFC	Manulife Financial Corp	22.93	9.222	-10.778 (54%)
CFFI	C&F Financial Corp	35.69	9.231	-10.769 (54%)
LTBR	Lightbridge Corp	2.50	9.231	-10.769 (54%)
QURE	Uniqure N.V.	4.71	9.231	-10.769 (54%)
RELX	Relx Plc ADR	41.43	9.231	-10.769 (54%)
QCRH	Qcr Holdings Inc	55.41	9.254	-10.746 (54%)
PKX	Posco Holdings Inc ADR	70.10	9.259	-10.741 (54%)
THS	Treehouse Foods	36.63	9.258	-10.742 (54%)
BKTI	Bk Technologies Inc	13.54	9.258	-10.742 (54%)
MRAM	Everspin Technologies Inc	7.49	9.263	-10.737 (54%)
FAN	Global Wind Energy ETF FT	14.939	9.264	-10.736 (54%)
NBHC	National Bank Holdings Corp	32.82	9.265	-10.735 (54%)
STC	Stewart Information Services Corp	59.20	9.27	-10.73 (54%)
CATY	Cathay Genl Bncp	34.66	9.286	-10.714 (54%)
PID	Intl Dividend Achievers Invesco ETF	17.485	9.286	-10.714 (54%)
RUN	Sunrun Inc	10.11	9.287	-10.713 (54%)
BUD	Anheuser-Busch Inbev S.A. ADR	57.91	9.291	-10.709 (54%)
CUBA	Herzfeld Caribbean	2.38	9.298	-10.702 (54%)
UGP	Ultrapar Participacoes S.A. ADR	5.08	9.305	-10.695 (53%)
KWR	Quaker Chemical Corp	188.00	9.318	-10.682 (53%)
DEW	Wisdomtree Global High Dividend Fund	48.547	9.321	-10.679 (53%)
ALGT	Allegiant Travel Com	61.77	9.332	-10.668 (53%)
BPOP	Popular Inc	81.83	9.335	-10.665 (53%)
AMP	Ameriprise Financial Services	412.63	9.356	-10.644 (53%)
SPWR	Sunpower Corp	2.26	9.363	-10.637 (53%)
SCPH	SC Pharmaceuticals Inc	4.51	9.367	-10.633 (53%)
PDFS	Pdf Solutions Inc	30.32	9.371	-10.629 (53%)
SMLR	Semler Scientific	25.45	9.378	-10.622 (53%)
MTCH	Match Group Inc	32.22	9.387	-10.613 (53%)
CLFD	Clearfield Inc	28.28	9.395	-10.605 (53%)
CLNE	Clean Energy Fuels	2.24	9.397	-10.603 (53%)
EVN	Eaton Vance Muni Income Trust	9.88	9.402	-10.598 (53%)
BKN	Blackrock Investment Quality Municipal	11.89	9.407	-10.593 (53%)
AROW	Arrow Financial Corp	21.90	9.409	-10.591 (53%)
TOWN	Towne Bank	26.17	9.408	-10.592 (53%)
VGM	Invesco Trust For Investment Grade Municipals	9.49	9.429	-10.571 (53%)
AKTX	Akari Therapeutics ADR	1.21	9.43	-10.57 (53%)
WLKP	Westlake Chemical Partners LP	21.74	9.433	-10.567 (53%)
TFSL	Tfs Financial Corp	11.84	9.451	-10.549 (53%)
GPS	Gap Inc	21.03	9.451	-10.549 (53%)
RNGR	Ranger Energy Services Inc Cl A	10.71	9.45	-10.55 (53%)
CSTM	Constellium N.V.	20.61	9.453	-10.547 (53%)
DMRC	Digimarc Corp	22.99	9.473	-10.527 (53%)
JLL	Jones Lang Lasalle Inc	175.00	9.481	-10.519 (53%)
AMED	Amedisys Inc	90.78	9.495	-10.505 (53%)
VGK	Europe ETF FTSE Vanguard	64.52	9.496	-10.504 (53%)
RF	Regions Financial Corp	19.00	9.504	-10.496 (52%)
IPG	Interpublic Group of Companies	30.39	9.507	-10.493 (52%)
LEG	Leggett & Platt Inc	17.68	9.509	-10.491 (52%)
LLY	Eli Lilly and Company	745.95	9.513	-10.487 (52%)
FORTY	Formula Sys [1985] ADR	74.15	9.524	-10.476 (52%)
MIN	MFS Intermediate Income Trust	2.58	9.524	-10.476 (52%)
HEDJ	Wisdomtree Europe Hedged Equity Fund	46.63	9.524	-10.476 (52%)
CARG	Cargurus Inc Cl A	21.54	9.527	-10.473 (52%)
SNN	Smith & Nephew Snats ADR	24.01	9.529	-10.471 (52%)
SDY	S&P Dividend SPDR	125.65	9.528	-10.472 (52%)
CORT	Corcept Therapeutics	22.66	9.533	-10.467 (52%)
MMU	Western Asset Managed Municipals Fund	9.972	9.543	-10.457 (52%)
GMF	S&P Emerging Asia Pacific SPDR	101.805	9.559	-10.441 (52%)
MKL	Markel Corp	1,436.13	9.56	-10.44 (52%)
INFU	Infusystems Holdings	7.79	9.563	-10.437 (52%)
PLPC	Preformed Line Prd	120.42	9.563	-10.437 (52%)
FNB	F.N.B. Corp	12.76	9.575	-10.425 (52%)
DIAL	Columbia Diversified Fixed Income ETF	17.261	9.577	-10.423 (52%)
LITE	Lumentum Holdings	42.44	9.577	-10.423 (52%)
DK	Delek US Holdings	29.45	9.578	-10.422 (52%)
ADPT	Adaptive Biotechnologies Corp	2.335	9.585	-10.415 (52%)
SBH	Sally Beauty Holdings	10.56	9.598	-10.402 (52%)
TBRG	Trubridge Inc	8.10	9.598	-10.402 (52%)
PWOD	Penns Woods Bancorp	17.39	9.602	-10.398 (52%)
DSS	Document Security Systems	1.78	9.604	-10.396 (52%)
HRTG	Heritage Insurance Holdings	9.49	9.609	-10.391 (52%)
UST	Ultra 7-10 Year Treasury 2X ETF	40.542	9.612	-10.388 (52%)
TSRI	T S R Inc	7.60	9.625	-10.375 (52%)
SLF	Sun Life Financial Inc	50.66	9.626	-10.374 (52%)
VLY	Valley National Bancorp	7.31	9.63	-10.37 (52%)
EBAY	Ebay Inc	49.95	9.632	-10.368 (52%)
LTL	Ultra Telecommunications 2X ETF	60.678	9.634	-10.366 (52%)
DG	Dollar General Corp	145.68	9.637	-10.363 (52%)
DEM	Wisdomtree EM High Div Fund	41.19	9.637	-10.363 (52%)
SNDR	Schneider National Inc	20.72	9.646	-10.354 (52%)
CG	The Carlyle Group	43.68	9.65	-10.35 (52%)
DLA	Delta Apparel	2.59	9.658	-10.342 (52%)
CLH	Clean Harbors	190.90	9.66	-10.34 (52%)
IFN	India Fund	17.60	9.665	-10.335 (52%)
LAC	Lithium Americas Corp	4.66	9.67	-10.33 (52%)
PLX	Protalix Biotherapeutics	1.13	9.674	-10.326 (52%)
DRI	Darden Restaurants	152.29	9.68	-10.32 (52%)
EBND	EM Local Bond ETF Barclays Capital SPDR	19.86	9.695	-10.305 (52%)
LTRX	Lantronix Inc	3.15	9.699	-10.301 (52%)
INFN	Infinera Corp	4.66	9.703	-10.297 (51%)
ABEV	Ambev S.A. ADR	2.28	9.703	-10.297 (51%)
PBD	Global Clean Energy Invesco ETF	13.35	9.722	-10.278 (51%)
NKSH	Natl Bankshares Inc	27.87	9.725	-10.275 (51%)
IMMP	Immutep Ltd ADR	2.20	9.73	-10.27 (51%)
MTD	Mettler-Toledo International	1,192.56	9.732	-10.268 (51%)
CLAR	Clarus Corp	6.10	9.739	-10.261 (51%)
NTES	Netease Inc ADR	92.50	9.742	-10.258 (51%)
BALT	Innovator Defined Wealth Shield ETF	29.015	9.749	-10.251 (51%)
BCV	Bancroft Convertible Fund	14.74	9.751	-10.249 (51%)
CENTA	Central Garden & Pet	33.88	9.767	-10.233 (51%)
UBFO	United Security Bcsh	7.22	9.772	-10.228 (51%)
HPE	Hewlett Packard Enterprise Comp	17.04	9.778	-10.222 (51%)
FIBK	First Interstate Ban	24.70	9.782	-10.218 (51%)
PRN	DWA Industrials Momentum Invesco ETF	131.38	9.783	-10.217 (51%)
DXJ	Wisdomtree Japan Hedged Equity Fund	105.72	9.786	-10.214 (51%)
SONO	Sonos Inc	16.87	9.793	-10.207 (51%)
IXP	Global Telecom Ishares ETF	82.931	9.797	-10.203 (51%)
IBND	Intl Corp Bond ETF SPDR	28.41	9.804	-10.196 (51%)
WIP	DB Intl Govt Infl-Protected Bond SPDR	38.63	9.804	-10.196 (51%)
AEO	American Eagle Outfitters	22.34	9.831	-10.169 (51%)
BYD	Boyd Gaming Corp	62.93	9.845	-10.155 (51%)
VIV	Telecomunicacoes DE Sao Paulo ADR	9.27	9.845	-10.155 (51%)
RHP	Ryman Hospitality Properties REIT	104.58	9.846	-10.154 (51%)
TSI	Tcw Strategic	4.62	9.861	-10.139 (51%)
SASR	Sandy Spring Bancorp	19.95	9.87	-10.13 (51%)
BBD	Banco Bradesco S.A. ADR	2.63	9.875	-10.125 (51%)
MACK	Merrimack Pharmaceuticals Inc	14.68	9.874	-10.126 (51%)
PRQR	Proqr Therapeutics	1.86	9.883	-10.117 (51%)
WAL	Western Alliance Bancorp	55.74	9.885	-10.115 (51%)
XLI	S&P 500 Industrial Sector SPDR	120.69	9.892	-10.108 (51%)
EYEG	Ab Corporate Bond ETF	34.655	9.892	-10.108 (51%)
JMM	Nuveen Multi-Market Income Fund Inc	5.84	9.902	-10.098 (50%)
HQH	Abrdn Healthcare Investors Fund	15.78	9.906	-10.094 (50%)
IEV	Europe 350 Ishares ETF	53.39	9.939	-10.061 (50%)
CADE	Cadence Bank	26.37	9.945	-10.055 (50%)
QQQX	Nuveen Nasdaq 100	22.90	9.946	-10.054 (50%)
WILC	G Willi-Food Intl	9.02	9.954	-10.046 (50%)
MITK	Mitek Systems Inc	11.98	9.958	-10.042 (50%)
NC	Nacco Industries	27.74	9.964	-10.036 (50%)
UCBI	United Comm Banks	24.70	9.967	-10.033 (50%)
HUBB	Hubbell Inc B	392.28	9.968	-10.032 (50%)
DOMO	Domo Inc Cl B	7.81	9.969	-10.031 (50%)
DCOM	Dime Community Bancshares Inc	17.83	9.976	-10.024 (50%)
LSCC	Lattice Semicond	68.69	9.986	-10.014 (50%)
SFBS	Servisfirst Bancs	59.05	9.987	-10.013 (50%)
EAD	Wells Fargo Advantage	6.34	10.00	-10.00 (50%)
MFD	Macquarie/First Trust Global	7.06	10.00	-10.00 (50%)
PTC	Ptc Inc	175.70	10.005	-9.995 (50%)
BTO	John Hancock Bank and Thrift Fund	26.65	10.018	-9.982 (50%)
CLDT	Chatham Lodging Trust REIT	9.25	10.034	-9.966 (50%)
USNA	Usana Health Sciences Inc	43.47	10.037	-9.963 (50%)
GRMN	Garmin Ltd	140.72	10.038	-9.962 (50%)
CIX	Compx International Inc	31.72	10.041	-9.959 (50%)
RGA	Reinsurance Group of America Inc	182.48	10.042	-9.958 (50%)
STT	State Street Corp	73.04	10.05	-9.95 (50%)
OSK	Oshkosh Truck Corp	117.66	10.056	-9.944 (50%)
VZ	Verizon Communications Inc	40.13	10.065	-9.935 (50%)
SPOK	Spok Holdings Inc	14.89	10.069	-9.931 (50%)
BEP	Brookfield Renewable	20.58	10.084	-9.916 (50%)
JOUT	Johnson Outdoors	42.78	10.095	-9.905 (50%)
AGNC	Agnc Investment Corp	9.06	10.101	-9.899 (50%)
DUSA	Davis Select USA ETF	38.81	10.11	-9.89 (49%)
EMR	Emerson Electric Company	109.31	10.121	-9.879 (49%)
FFWM	First Foundation	6.43	10.124	-9.876 (49%)
ACIW	Aci Worldwide Inc	31.51	10.127	-9.873 (49%)
PFI	DWA Financial Momentum Invesco ETF	46.41	10.128	-9.872 (49%)
CASS	Cass Information Sys	43.68	10.134	-9.866 (49%)
GRNQ	Greenpro Capital Corp	1.22	10.145	-9.855 (49%)
LECO	Lincoln Elec Holdings	238.93	10.158	-9.842 (49%)
TALO	Talos Energy Inc	13.28	10.173	-9.827 (49%)
CNS	Cohn & Steers Inc	66.11	10.185	-9.815 (49%)
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.14	10.188	-9.812 (49%)
SANM	Sanmina Corp	58.22	10.192	-9.808 (49%)
ONB	Old National Bncp	15.78	10.196	-9.804 (49%)
BSV	Short-Term Bond ETF Vanguard	75.85	10.20	-9.80 (49%)
AMKR	Amkor Technology	28.97	10.203	-9.797 (49%)
UDR	United Dominion Realty Trust	35.78	10.204	-9.796 (49%)
MCRB	Seres Therapeutics Inc	0.584	10.208	-9.792 (49%)
HCKT	Hackett Grp Inc	22.47	10.212	-9.788 (49%)
SAMG	Silvercrest Ast Cm A	14.14	10.216	-9.784 (49%)
FLGT	Fulgent Genetics Inc	20.11	10.232	-9.768 (49%)
GIFI	Gulf Island Fab	6.36	10.241	-9.759 (49%)
EPC	Edgewell Personal Care	36.14	10.243	-9.757 (49%)
AIP	Arteris Inc	6.71	10.25	-9.75 (49%)
SIGI	Selective Ins Group	101.42	10.251	-9.749 (49%)
HLX	Helix Energy Solutions Group	10.63	10.255	-9.745 (49%)
DHS	Wisdomtree U.S. High Dividend Fund	82.569	10.255	-9.745 (49%)
MAS	Masco Corp	72.22	10.26	-9.74 (49%)
IMMR	Immersion Corp	7.10	10.262	-9.738 (49%)
POLA	Polar Power Inc	0.357	10.287	-9.713 (49%)
IXG	Global Financials Ishares ETF	82.247	10.302	-9.698 (48%)
BTAI	Bioxcel Therapeutics Inc	2.55	10.303	-9.697 (48%)
DIN	Dineequity Inc	42.83	10.322	-9.678 (48%)
FIX	Comfort Systems USA	292.24	10.335	-9.665 (48%)
SMBK	Smartfinancial Inc	19.44	10.355	-9.645 (48%)
VICR	Vicor Cp	34.64	10.373	-9.627 (48%)
EFV	EAFE Value Ishares MSCI ETF	52.54	10.379	-9.621 (48%)
TRS	Trimas Corp	25.48	10.386	-9.614 (48%)
THG	The Hanover Insurance Group	127.21	10.386	-9.614 (48%)
EPP	Pacific Ex Japan Ishares MSCI ETF	40.75	10.395	-9.605 (48%)
IPWR	Ideal Power Inc	7.22	10.401	-9.599 (48%)
TLYS	Tilly's Inc	5.58	10.429	-9.571 (48%)
TK	Teekay Shipping Corp	7.06	10.448	-9.552 (48%)
DWM	Wisdomtree International Equity Fund	52.73	10.448	-9.552 (48%)
BA	Boeing Company	170.23	10.451	-9.549 (48%)
SHOP	Shopify Inc	69.51	10.473	-9.527 (48%)
DARE	Dare Bioscience Inc	0.295	10.476	-9.524 (48%)
TPZ	Tortoise Power and Energy	14.87	10.485	-9.515 (48%)
CRM	Salesforce Inc	271.92	10.495	-9.505 (48%)
EML	Eastern Company	29.39	10.496	-9.504 (48%)
RNP	Cohen & Steers REIT and Preferred	19.21	10.504	-9.496 (47%)
GVI	Interm Govt/Credit Bond Ishares ETF	102.25	10.504	-9.496 (47%)
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco ETF	47.88	10.506	-9.494 (47%)
UTI	Universal Technical Institute Inc	14.23	10.518	-9.482 (47%)
CHTR	Charter Communications Inc	259.91	10.523	-9.477 (47%)
IIF	Morgan Stanley India Investment Fund Inc	22.60	10.523	-9.477 (47%)
WOOF	Petco Health and Wellness Company Cl A	1.65	10.527	-9.473 (47%)
MYI	Blackrock Muniyield Quality Fund III	11.00	10.527	-9.473 (47%)
GBR	New Concept Energy Inc	1.08	10.541	-9.459 (47%)
RICK	RCI Hospitality Hold	50.02	10.555	-9.445 (47%)
MNST	Monster Beverage Cp	53.46	10.556	-9.444 (47%)
JBHT	J B Hunt Transport	164.20	10.558	-9.442 (47%)
PBH	Prestige Brand Holdings	68.35	10.56	-9.44 (47%)
OFLX	Omega Flex Inc	66.85	10.565	-9.435 (47%)
MET	Metlife Inc	69.95	10.573	-9.427 (47%)
W	Wayfair Inc	54.74	10.583	-9.417 (47%)
EEA	European Equity Fund	8.46	10.587	-9.413 (47%)
JNJ	Johnson & Johnson	145.74	10.598	-9.402 (47%)
MBI	MBIA Inc	6.05	10.599	-9.401 (47%)
HEQ	John Hancock Hedged Eqty & Inc	9.71	10.638	-9.362 (47%)
CBRL	Cracker Barrel	56.38	10.641	-9.359 (47%)
TEL	Te Connectivity Ltd	140.48	10.641	-9.359 (47%)
RLI	Rli Corp	137.09	10.643	-9.357 (47%)
ORN	Orion Group Holdings Inc	7.87	10.653	-9.347 (47%)
EYE	National Vision Holdings Inc	18.72	10.656	-9.344 (47%)
PAVM	Pavmed Inc	1.95	10.668	-9.332 (47%)
BECN	Beacon Roofing Suppl	93.42	10.675	-9.325 (47%)
BME	Blackrock Health Sciences Trust	38.74	10.675	-9.325 (47%)
PGF	Financial Preferred Invesco ETF	14.45	10.68	-9.32 (47%)
YPF	Ypf Sociedad Anonima ADR	19.07	10.707	-9.293 (46%)
SLNO	Soleno Therapeutics Inc	37.15	10.706	-9.294 (46%)
QCOM	Qualcomm Inc	161.44	10.715	-9.285 (46%)
CULP	Culp Inc	4.48	10.714	-9.286 (46%)
INFY	Infosys Ltd ADR	16.51	10.739	-9.261 (46%)
AXTA	Axalta Coating Systems Ltd	31.81	10.742	-9.258 (46%)
AAPL	Apple Inc	167.04	10.746	-9.254 (46%)
STLD	Steel Dynamics Inc	136.07	10.757	-9.243 (46%)
ASB	Associated Banc-Corp	20.04	10.764	-9.236 (46%)
JYNT	The Joint Corp	11.92	10.776	-9.224 (46%)
AXS	Axis Capital Holdings	61.47	10.779	-9.221 (46%)
ADT	ADT Inc	6.18	10.785	-9.215 (46%)
BV	Brightview Holdings Inc	10.83	10.791	-9.209 (46%)
AEMD	Aethlon Medical	1.415	10.794	-9.206 (46%)
KELYA	Kelly Svcs Cl A	23.33	10.807	-9.193 (46%)
ETW	Eaton Vance Corp	7.89	10.811	-9.189 (46%)
VLO	Valero Energy Corp	162.49	10.817	-9.183 (46%)
CHEK	Check-Cap Ltd Ord	2.26	10.82	-9.18 (46%)
ERIE	Erie Indemnity Company	380.46	10.822	-9.178 (46%)
DX	Dynex Capital	11.48	10.826	-9.174 (46%)
ARI	Apollo Commercial Real Estate	10.52	10.831	-9.169 (46%)
FIW	Water ETF FT	97.31	10.833	-9.167 (46%)
ODP	Office Depot	49.38	10.854	-9.146 (46%)
HBNC	Horizon Bancorp	11.42	10.857	-9.143 (46%)
LINC	Lincoln Educational	9.59	10.86	-9.14 (46%)
WU	Western Union Company	12.93	10.861	-9.139 (46%)
NMT	Nuveen Massachusetts Premium Fund	10.50	10.884	-9.116 (46%)
GM	General Motors Company	42.44	10.888	-9.112 (46%)
SYY	Sysco Corp	75.64	10.889	-9.111 (46%)
EPRT	Essential Properties Realty Trust Inc	25.16	10.894	-9.106 (46%)
SIFY	Sify Techs Ltd ADR	1.23	10.897	-9.103 (46%)
FSFG	First Savings Financ	14.65	10.898	-9.102 (46%)
HIW	Highwoods Properties	23.96	10.909	-9.091 (45%)
HERO	GX Video Games & Esports ETF	19.29	10.913	-9.087 (45%)
TWN	Taiwan Fund	38.20	10.919	-9.081 (45%)
ORI	Old Republic International Corp	29.12	10.922	-9.078 (45%)
RELY	Remitly Global Inc	18.60	10.932	-9.068 (45%)
VDC	Consumer Staples ETF Vanguard	196.26	10.94	-9.06 (45%)
PK	Park Hotels & Resorts Inc	16.13	10.943	-9.057 (45%)
IAK	US Insurance Ishares ETF	110.64	10.944	-9.056 (45%)
TNC	Tennant Company	114.73	10.949	-9.051 (45%)
CUBI	Customers Bancorp	46.83	10.949	-9.051 (45%)
RACE	Ferrari N.V.	412.62	10.953	-9.047 (45%)
TDY	Teledyne Technologies Inc	400.14	10.96	-9.04 (45%)
HBANP	Huntington Bancshares Inc	17.605	10.963	-9.037 (45%)
PESI	Perma-Fix Envir	10.85	10.968	-9.032 (45%)
CCBG	Capital City Bank Gr	26.01	10.98	-9.02 (45%)
AKTS	Akoustis Technologies Inc	0.511	10.982	-9.018 (45%)
HVT	Haverty Furniture Companies	30.41	10.985	-9.015 (45%)
CCD	Calams Dy Cnv IN	20.95	10.984	-9.016 (45%)
UCTT	Ultra Clean Holdings	40.50	11.001	-8.999 (45%)
ATRC	Atricure Inc	23.39	11.002	-8.998 (45%)
EFUT	Vaneck Ethereum Strategy ETF	24.94	11.009	-8.991 (45%)
MCO	Moody's Corp	374.60	11.018	-8.982 (45%)
EWA	Australia Ishares MSCI ETF	23.30	11.018	-8.982 (45%)
JJSF	J J Snack Foods	134.50	11.02	-8.98 (45%)
EBMT	Eagle Bancorp [Mt]	12.39	11.024	-8.976 (45%)
CHT	Chunghwa Telecom Ltd ADR	38.16	11.036	-8.964 (45%)
ARP	Inner Circle II Pmv Adaptive Risk Parity ETF	26.709	11.036	-8.964 (45%)
EBF	Ennis Inc	19.10	11.049	-8.951 (45%)
AADR	Advisorshares Dorsey Wright ETF	59.84	11.052	-8.948 (45%)
BNED	Barnes & Noble Education Inc C	0.236	11.053	-8.947 (45%)
DLX	Deluxe Corp	18.95	11.059	-8.941 (45%)
AZUL	Azul S.A. ADR	5.80	11.073	-8.927 (45%)
KR	Kroger Company	55.57	11.078	-8.922 (45%)
GES	Guess Inc	25.56	11.087	-8.913 (45%)
UFPT	U F P Tech Inc	217.74	11.09	-8.91 (45%)
PICB	Intl Corp Bond Invesco ETF	21.775	11.097	-8.903 (45%)
BOLT	Bolt Biotherapeutics Inc	1.14	11.111	-8.889 (44%)
BDJ	Blackrock Enhanced Dividend Achievers	7.89	11.111	-8.889 (44%)
NMI	Nuveen Muni	9.14	11.111	-8.889 (44%)
OPP	Doubleline Strategic Opportunity Fund	8.21	11.111	-8.889 (44%)
TURN	180 Degree Capital Corp	3.98	11.111	-8.889 (44%)
DVY	Select Dividend Ishares ETF	116.88	11.125	-8.875 (44%)
EVH	Evolent Health Inc Cl A Com	29.62	11.124	-8.876 (44%)
CNHI	CNH Industrial N.V.	12.40	11.169	-8.831 (44%)
SPB	Spectrum Brands Holdings Inc	79.10	11.173	-8.827 (44%)
DCPH	Deciphera Pharmaceuticals Inc	14.23	11.178	-8.822 (44%)
AJX	Great Ajax Corp	3.40	11.203	-8.797 (44%)
FLL	Full House Rsts	5.01	11.215	-8.785 (44%)
COLD	Americold Realty Trust	22.73	11.229	-8.771 (44%)
CBNK	Capital Bancorp Inc	19.20	11.235	-8.765 (44%)
SSNC	SS&C Technologies	60.47	11.236	-8.764 (44%)
JKS	Jinkosolar Holding Company ADR	21.66	11.244	-8.756 (44%)
FIVN	Five9 Inc	57.42	11.244	-8.756 (44%)
MLP	Maui Land & Pineapple Company	19.27	11.249	-8.751 (44%)
OPY	Oppenheimer Holdings	37.48	11.249	-8.751 (44%)
NBR	Nabors Industries	77.04	11.258	-8.742 (44%)
BRP	Brp Group Inc Cl A	26.81	11.263	-8.737 (44%)
FFBC	First Finl Bncp [Oh]	21.06	11.28	-8.72 (44%)
MHD	Blackrock Muniholdings Fund	11.49	11.282	-8.718 (44%)
STN	Stantec Inc	79.22	11.29	-8.71 (44%)
FFNW	First Financial Nort	20.33	11.299	-8.701 (44%)
DIAX	Nuveen Dow	13.71	11.299	-8.701 (44%)
CHSCP	CHS Inc	30.07	11.307	-8.693 (43%)
AVGO	Broadcom Ltd	1,258.99	11.323	-8.677 (43%)
ICUI	I C U Medical Inc	96.90	11.326	-8.674 (43%)
ASNS	Actelis Networks Inc	0.68	11.333	-8.667 (43%)
HSTM	Healthstream Inc	23.99	11.334	-8.666 (43%)
FXA	Australian Dollar Trust Currencyshares	63.608	11.335	-8.665 (43%)
NOMD	Nomad Foods Ltd	18.35	11.341	-8.659 (43%)
MCS	Marcus Corp	13.16	11.342	-8.658 (43%)
VOX	Telecom Services ETF Vanguard	129.07	11.343	-8.657 (43%)
LDP	Cohen & Steers Ltd Duration Prfd Income Fund	18.96	11.343	-8.657 (43%)
A	Agilent Technologies	132.44	11.358	-8.642 (43%)
MYD	Blackrock Muniyield Fund	10.64	11.364	-8.636 (43%)
DNP	Duff & Phelps Utilities Income	8.77	11.364	-8.636 (43%)
NCA	Nuveen California Muni Value Fund	8.64	11.364	-8.636 (43%)
MPWR	Monolithic Power Sys	620.31	11.377	-8.623 (43%)
CGO	Calamos Glb Ttl Rtn	9.74	11.376	-8.624 (43%)
ZTO	Zto Express Cayman Inc ADR	20.00	11.385	-8.615 (43%)
FGI	Fgi Industries Ltd	1.27	11.396	-8.604 (43%)
WNEB	Western New England Bancorp Inc	6.49	11.409	-8.591 (43%)
PEGA	Pegasystems Inc	58.40	11.411	-8.589 (43%)
HELE	Helen of Troy Ltd	98.39	11.419	-8.581 (43%)
HIG	Hartford Financial Services Group	96.95	11.421	-8.579 (43%)
LXFR	Luxfer Holdings Plc	9.39	11.442	-8.558 (43%)
VCSH	Short-Term Corp Bond Vanguard	76.40	11.449	-8.551 (43%)
TS	Tenaris S.A. ADR	37.37	11.465	-8.535 (43%)
ECPG	Encore Capital Group	41.64	11.466	-8.534 (43%)
KNOP	Knot Offshore Partners LP	5.02	11.466	-8.534 (43%)
ICE	Intercontinental Exchange	130.98	11.477	-8.523 (43%)
KKR	KKR & Company LP	93.35	11.48	-8.52 (43%)
BANC	First Pactrust Bancorp	13.80	11.485	-8.515 (43%)
MFM	MFS Muni Income Trust	5.12	11.494	-8.506 (43%)
SAI	Sai.Tech Global Corp	0.85	11.50	-8.50 (42%)
UFI	Unifi Inc	5.62	11.505	-8.495 (42%)
AZZ	Azz Inc	75.48	11.509	-8.491 (42%)
EXPO	Exponent Inc	78.12	11.513	-8.487 (42%)
SNA	Snap-On Inc	261.76	11.518	-8.482 (42%)
STRL	Sterling Infrastructure Inc	98.32	11.521	-8.479 (42%)
NGL	Ngl Energy Partners LP	5.70	11.522	-8.478 (42%)
CCU	Compania Cervecerias Unidas S.A. ADR	11.89	11.528	-8.472 (42%)
CP	Canadian Pacific Kansas City Ltd	83.94	11.54	-8.46 (42%)
GOOD	Gladstone Comml	12.96	11.544	-8.456 (42%)
IOT	Samsara Inc Cl A	31.01	11.56	-8.44 (42%)
NVRO	Nevro Corp	12.32	11.569	-8.431 (42%)
BLDR	Builders Firstsource	182.28	11.571	-8.429 (42%)
BRX	Brixmor Property Group Inc	21.31	11.586	-8.414 (42%)
KRC	Kilroy Realty Corp	32.67	11.594	-8.406 (42%)
UDN	DB US Dollar Index Bearish -1X Fund Invesco	17.71	11.594	-8.406 (42%)
TKR	Timken Company	84.19	11.599	-8.401 (42%)
LW	Lamb Weston Holdings Inc	80.29	11.61	-8.39 (42%)
YUMC	Yum China Holdings Inc	37.22	11.618	-8.382 (42%)
BWEN	Broadwind Energy Inc	2.27	11.628	-8.372 (42%)
ENS	Enersys Inc	90.20	11.637	-8.363 (42%)
AMPE	Ampio Pharmaceuticals	0.242	11.647	-8.353 (42%)
CMRE	Costamare Inc	10.68	11.651	-8.349 (42%)
IDHQ	S&P Intl Developed Quality Invesco ETF	29.18	11.657	-8.343 (42%)
AGM	Federal Agricultural Mortgage Corp	180.36	11.668	-8.332 (42%)
TPL	Texas Pacific Land Trust	582.40	11.681	-8.319 (42%)
FORM	Formfactor Inc	42.09	11.682	-8.318 (42%)
CIO	City Office REIT Inc	4.46	11.684	-8.316 (42%)
AEG	Aegon N.V. ADR	5.89	11.696	-8.304 (42%)
MUJ	Blackrock Muniholdings New Jersey Insured Fund	11.15	11.729	-8.271 (41%)
VBTX	Veritex Holdings	19.32	11.745	-8.255 (41%)
CBAN	Colony Bankcorp Inc	10.45	11.749	-8.251 (41%)
EQH	Axa Equitable Holdings Inc	36.24	11.752	-8.248 (41%)
JCE	Nuveen Core Equity Alpha Fund	13.45	11.765	-8.235 (41%)
SPGI	S&P Global Inc	413.37	11.769	-8.231 (41%)
DJCO	Daily Journal Cp	342.00	11.773	-8.227 (41%)
CVLY	Codorus Valley Bncp	21.35	11.775	-8.225 (41%)
EPD	Enterprise Products Partners LP	28.44	11.777	-8.223 (41%)
LXP	Lxp Industrial Trust	8.47	11.777	-8.223 (41%)
GBAB	Guggenheim Taxable Muni Bond Inv Grd Debt Trst	15.76	11.806	-8.194 (41%)
MPLX	Mplx LP	40.21	11.812	-8.188 (41%)
TFC	Truist Financial Corp	35.71	11.819	-8.181 (41%)
WSFS	WSFS Financial Corp	41.85	11.83	-8.17 (41%)
ALV	Autoliv Inc	114.36	11.841	-8.159 (41%)
BANR	Banner Corp	43.73	11.843	-8.157 (41%)
KEM	KS Dynamic Emerging Markets Strategy ETF	24.461	11.857	-8.143 (41%)
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	112.87	11.856	-8.144 (41%)
INN	Summit Hotel Properties	6.14	11.858	-8.142 (41%)
KRYS	Krystal Biotech Inc	163.97	11.859	-8.141 (41%)
PMO	Putnam Muni Opportunities Trust	9.83	11.864	-8.136 (41%)
ACMR	Acm Research Inc	27.405	11.869	-8.131 (41%)
BITS	GX Blockchain & Bitcoin Strategy ETF	60.84	11.873	-8.127 (41%)
PAG	Penske Automotive Group	147.48	11.875	-8.125 (41%)
AMH	American Homes 4 Rent	35.03	11.887	-8.113 (41%)
SHLD	GX Defense Tech ETF	31.84	11.896	-8.104 (41%)
TYD	7-10 Year Treasury Bull 3X Direxion ETF	23.66	11.896	-8.104 (41%)
MCHX	Marchex Inc	1.25	11.905	-8.095 (40%)
TIP	TIPS Bond Ishares ETF	105.62	11.905	-8.095 (40%)
HTLF	Heartland Finl USA	33.48	11.91	-8.09 (40%)
BEN	Franklin Resources	25.02	11.911	-8.089 (40%)
FRME	First Merchants Corp	32.92	11.913	-8.087 (40%)
RARE	Ultragenyx Pharmaceu	43.38	11.912	-8.088 (40%)
PFSI	Pennymac Financial Services IN	87.00	11.917	-8.083 (40%)
LAZ	Lazard Inc	37.83	11.931	-8.069 (40%)
AXON	Axon Enterprise Inc	297.59	11.932	-8.068 (40%)
HAL	Halliburton Company	38.65	11.936	-8.064 (40%)
AMX	America Movil S.A.B. DE C.V. ADR	17.75	11.943	-8.057 (40%)
ODC	Oil-Dri Corp of America	68.28	11.942	-8.058 (40%)
BRKL	Brookline Bancorp	9.06	11.944	-8.056 (40%)
PMF	Pimco Muni	8.92	11.95	-8.05 (40%)
AES	The Aes Corp	16.27	11.962	-8.038 (40%)
MSD	Morgan Stanley Emerging Markets Debt	6.94	11.975	-8.025 (40%)
TXT	Textron Inc	92.58	11.984	-8.016 (40%)
GTLS	Chart Industries IN	148.57	11.987	-8.013 (40%)
HY	Hyster-Yale Materials Handling	58.68	11.995	-8.005 (40%)
IEI	3-7 Year Treas Bond Ishares ETF	113.56	12.012	-7.988 (40%)
USB	U.S. Bancorp	39.44	12.015	-7.985 (40%)
TUSK	Mammoth Energy Services Inc	3.23	12.037	-7.963 (40%)
WEAT	Teucrium Wheat	5.20	12.045	-7.955 (40%)
STBA	S&T Bancorp Inc	29.35	12.046	-7.954 (40%)
TR	Tootsie Roll Industries	30.13	12.047	-7.953 (40%)
GATX	GATX Corp	128.04	12.048	-7.952 (40%)
CRVS	Corvus Pharma Com	1.41	12.051	-7.949 (40%)
CF	Cf Industries Holdings	79.59	12.059	-7.941 (40%)
MSI	Motorola Solutions	339.46	12.063	-7.937 (40%)
BDX	Becton Dickinson and Company	233.15	12.076	-7.924 (40%)
ASGN	On Assignment	95.55	12.08	-7.92 (40%)
PGX	Preferred Invesco ETF	11.31	12.083	-7.917 (40%)
DGII	Digi Intl Inc	29.60	12.087	-7.913 (40%)
FNLC	First Bancorp Inc	22.16	12.091	-7.909 (40%)
RS	Reliance Inc	320.16	12.09	-7.91 (40%)
SHAK	Shake Shack Inc	95.23	12.096	-7.904 (40%)
AIN	Albany International Corp	87.83	12.099	-7.901 (40%)
MMSI	Merit Medical Sys	70.99	12.107	-7.893 (39%)
BKE	Buckle Inc	36.68	12.115	-7.885 (39%)
WOR	Worthington Enterprises Inc	57.22	12.114	-7.886 (39%)
ENTR	Entrepreneur 30 Fund	14.67	12.126	-7.874 (39%)
FMAO	Farmers & Merch Banc	20.21	12.127	-7.873 (39%)
MO	Altria Group	41.30	12.14	-7.86 (39%)
FXB	British Pound Sterling Trust Currencyshares	119.661	12.14	-7.86 (39%)
AXSM	Axsome Thera	65.72	12.146	-7.854 (39%)
GBX	Greenbrier Companies	51.26	12.178	-7.822 (39%)
NTB	Bank of Butterfield Ltd	30.46	12.187	-7.813 (39%)
BIP	Brookfield Infrastructure Partners LP	26.28	12.191	-7.809 (39%)
REM	Mortgage Real Estate Ishares ETF	21.51	12.191	-7.809 (39%)
AME	Ametek Inc	177.27	12.195	-7.805 (39%)
APDN	Applied Dna Scns	0.338	12.194	-7.806 (39%)
CINF	Cincinnati Financial	117.52	12.206	-7.794 (39%)
INSG	Inseego Corp	2.42	12.222	-7.778 (39%)
CVLT	Commvault Systems	94.15	12.236	-7.764 (39%)
CUZ	Cousins Properties Inc	22.04	12.24	-7.76 (39%)
AGCO	Agco Corp	116.73	12.259	-7.741 (39%)
SMMT	Summit Therapeu ADR	3.51	12.26	-7.74 (39%)
DTG	Dte Energy Company 2021 Sr E	19.13	12.262	-7.738 (39%)
RDY	Dr. Reddy's Laboratories Ltd ADR	70.91	12.269	-7.731 (39%)
USAC	USA Compression Partners LP	25.15	12.276	-7.724 (39%)
MRK	Merck & Company	125.23	12.283	-7.717 (39%)
DD	Dupont Denemours Inc	73.53	12.29	-7.71 (39%)
PDT	John Hancock Premium Dividend Fund	10.84	12.295	-7.705 (39%)
IMKTA	Ingles Markets Inc	73.36	12.314	-7.686 (38%)
IHS	IHS Holding Ltd	3.26	12.315	-7.685 (38%)
SAFE	Safehold Inc	18.54	12.314	-7.686 (38%)
JOB	General Employment Enterprises	0.328	12.323	-7.677 (38%)
KOSS	Koss Cp	2.35	12.357	-7.643 (38%)
SYF	Synchrony Financial	40.80	12.359	-7.641 (38%)
T	AT&T Inc	16.33	12.371	-7.629 (38%)
SNV	Synovus Financial Corp	33.90	12.381	-7.619 (38%)
CRON	Cronos Group Inc	2.41	12.38	-7.62 (38%)
EOI	Eaton Vance Enhance Equity	17.89	12.393	-7.607 (38%)
PCN	Pimco Corporate	12.83	12.398	-7.602 (38%)
NCV	Virtus Convertible & Income Fund	3.05	12.438	-7.562 (38%)
BDN	Brandywine Realty Trust	4.24	12.438	-7.562 (38%)
AQB	Aquabounty Technologies Inc	1.75	12.445	-7.555 (38%)
GSBC	Great Southern Bncp	50.91	12.456	-7.544 (38%)
CAPR	Capricor Therap	5.05	12.462	-7.538 (38%)
PZC	Pimco California Muni Income Fund III	7.05	12.467	-7.533 (38%)
CLPR	Clipper Realty Inc	3.69	12.466	-7.534 (38%)
MDGL	Madrigal Pharmaceuticals Inc	222.26	12.482	-7.518 (38%)
SP	SP Plus Corp	51.21	12.488	-7.512 (38%)
ITI	Iteris Inc	4.59	12.50	-7.50 (38%)
GPRO	Gopro Inc Cl A	1.75	12.50	-7.50 (38%)
STRT	Strattec Security	22.48	12.511	-7.489 (37%)
BLW	Blackrock Ltd Duration Income Trust	13.405	12.515	-7.485 (37%)
CIK	Credit Suisse Asset Management	2.859	12.529	-7.471 (37%)
WB	Weibo Corp ADR	8.06	12.543	-7.457 (37%)
VKI	Invesco Advantage Muni Income Trust II	8.19	12.545	-7.455 (37%)
BAB	Taxable Municipal Bond Invesco ETF	25.88	12.549	-7.451 (37%)
LAB	Standard Biotools Inc	2.54	12.551	-7.449 (37%)
CPF	Central Pacific Financial Company	18.70	12.557	-7.443 (37%)
PEY	High Yield Equity Dividend Achievers Invesco ETF	19.54	12.557	-7.443 (37%)
MUB	Natl Muni Bond Ishares ETF	106.39	12.565	-7.435 (37%)
CRNX	Crinetics Pharmaceuticals Inc	43.01	12.566	-7.434 (37%)
SURG	Surgepays	3.73	12.568	-7.432 (37%)
ADUS	Addus Homecare Corp	97.16	12.57	-7.43 (37%)
FSBC	Five Star Bancorp	21.45	12.574	-7.426 (37%)
EDN	Empresa Distribuidora Y Comercializadora ADR	16.09	12.582	-7.418 (37%)
AQMS	Aqua Metals Inc	0.501	12.583	-7.417 (37%)
PRK	Park National Corp	125.27	12.609	-7.391 (37%)
CHN	China Fund	9.83	12.613	-7.387 (37%)
EWM	Malaysia Ishares MSCI ETF	21.64	12.613	-7.387 (37%)
ENZ	Enzo Biochem	1.13	12.617	-7.383 (37%)
HNRG	Hallador Energy Company	4.60	12.62	-7.38 (37%)
DO	Diamond Offshore Drilling Inc	12.86	12.623	-7.377 (37%)
LTPZ	15+ Year US TIPS Index Pimco ETF	52.51	12.622	-7.378 (37%)
WERN	Werner Enterprise	35.26	12.625	-7.375 (37%)
IGOV	Intl Treasury Bond Ishares ETF	38.45	12.632	-7.368 (37%)
CASI	Casi Pharmaceuticals Inc	2.24	12.697	-7.303 (37%)
SAR	Saratoga Investment Corp	22.73	12.698	-7.302 (37%)
MU	Micron Technology	111.93	12.701	-7.299 (36%)
VGIT	Interm Govt Bond Vanguard	57.24	12.708	-7.292 (36%)
PAC	Grupo Aeroportuario Del Pacifico ADR	155.90	12.726	-7.274 (36%)
BGC	Bgc Partners Cl A	7.56	12.733	-7.267 (36%)
EBTC	Enterprise Bancorp	23.50	12.747	-7.253 (36%)
VNO	Vornado Realty Trust	25.83	12.749	-7.251 (36%)
IEF	7-10 Year Treasury Bond Ishares ETF	91.62	12.748	-7.252 (36%)
SKT	Tanger Inc	26.82	12.757	-7.243 (36%)
CHNR	China Natural Res	1.11	12.767	-7.233 (36%)
VCIT	Interm Corp Bond Vanguard	78.15	12.766	-7.234 (36%)
BND	Total Bond Market ETF Vanguard	70.70	12.777	-7.223 (36%)
FGD	DJ Global Select Dividend ETF FT	21.80	12.782	-7.218 (36%)
NCL	Northann Corp	0.495	12.799	-7.201 (36%)
DOV	Dover Corp	168.61	12.801	-7.199 (36%)
CMP	Compass Minerals Intl Inc	13.60	12.808	-7.192 (36%)
TMF	20+ Year Trsy Bull 3X Direxion ETF	44.98	12.81	-7.19 (36%)
GNTY	Guaranty Bancshares Inc	28.30	12.819	-7.181 (36%)
EDF	Virtus Emerging Markets Income Fund	5.01	12.82	-7.18 (36%)
APTO	Aptose Bioscns	1.27	12.821	-7.179 (36%)
FLC	Flaherty & Crumrine/Claymore Total Return	14.60	12.827	-7.173 (36%)
MBIN	Merchants Bancorp	38.44	12.828	-7.172 (36%)
NEWT	Newtekone Inc	10.88	12.831	-7.169 (36%)
WNS	Wns Ltd ADR	46.49	12.843	-7.157 (36%)
CMRX	Chimerix Inc	0.932	12.842	-7.158 (36%)
UPLD	Upland Software Inc	2.32	12.844	-7.156 (36%)
VSEC	V S E Cp	75.10	12.847	-7.153 (36%)
VRSK	Verisk Analytics Inc	223.33	12.85	-7.15 (36%)
IROQ	If Bancorp Inc	16.323	12.857	-7.143 (36%)
XLP	S&P 500 Cons Staples Sector SPDR	73.72	12.862	-7.138 (36%)
FOF	Cohen & Steers Closed-End Opportunity Fund	11.10	12.889	-7.111 (36%)
SPSB	SPDR Short-Term Corporate Bond Portfolio ETF	29.53	12.903	-7.097 (35%)
IBOC	Intl Bancshares	52.54	12.91	-7.09 (35%)
ADBE	Adobe Systems Inc	473.18	12.918	-7.082 (35%)
HTHT	H World Group Ltd	37.36	12.921	-7.079 (35%)
FUL	H. B. Fuller Company	76.15	12.925	-7.075 (35%)
GSIT	Gsi Technology Inc	3.56	12.93	-7.07 (35%)
IIM	Invesco Insured Muni Income Trust	11.37	12.935	-7.065 (35%)
BWX	Intl Treasury Bond ETF SPDR	21.57	12.941	-7.059 (35%)
ANY	Sphere 3D Corp	1.09	12.945	-7.055 (35%)
ENPH	Enphase Energy Inc	109.17	12.947	-7.053 (35%)
WMS	Advanced Drainage Systems Inc	156.81	12.959	-7.041 (35%)
BIV	Interm Term Bond ETF Vanguard	73.29	12.967	-7.033 (35%)
IBN	Icici Bank Ltd ADR	25.43	12.982	-7.018 (35%)
AGG	US Aggregate Bond Ishares Core ETF	95.28	12.998	-7.002 (35%)
IPGP	Ipg Photonics Corp	84.59	13.001	-6.999 (35%)
SPXC	SPX Corp	117.67	13.001	-6.999 (35%)
LVS	Las Vegas Sands	45.88	13.01	-6.99 (35%)
DTF	Dtf Tax-Free Income 2028 Term Fund Inc	10.67	13.016	-6.984 (35%)
TFI	Muni Bond ETF SPDR	45.82	13.025	-6.975 (35%)
ENTA	Enanta Pharmaceutica	13.23	13.024	-6.976 (35%)
SKOR	Flexshares Credit Scored US Corp Bond	46.815	13.046	-6.954 (35%)
BTF	Valkyrie Bitcoin Strategy ETF	18.42	13.054	-6.946 (35%)
IVZ	Invesco Plc	15.27	13.057	-6.943 (35%)
PRT	Permrock Royalty Trust Trust Units	4.00	13.056	-6.944 (35%)
KTEC	KS Hang Seng Tech Index ETF	10.465	13.068	-6.932 (35%)
COHN	Cohen & Company Inc	6.39	13.069	-6.931 (35%)
GRID	Nasdaq Smart Grid Infrastructure ETF	110.49	13.072	-6.928 (35%)
EW	Edwards Lifesciences Corp	86.45	13.076	-6.924 (35%)
AVTR	Avantor Inc	24.30	13.089	-6.911 (35%)
BLE	Blackrock Muni Income Trust II	10.38	13.095	-6.905 (35%)
CPHI	China Pharma Holdings	0.328	13.098	-6.902 (35%)
SVT	Servotronics Inc	11.75	13.102	-6.898 (34%)
GWRS	Global Water Reso	12.13	13.106	-6.894 (34%)
PH	Parker-Hannifin Corp	538.09	13.111	-6.889 (34%)
CNA	CNA Financial Corp	43.34	13.121	-6.879 (34%)
HSY	Hershey Foods Corp	184.86	13.13	-6.87 (34%)
TGT	Target Corp	166.58	13.13	-6.87 (34%)
FELE	Franklin Electric Company	100.51	13.176	-6.824 (34%)
AVK	Advent Claymore Convertible Securities	11.25	13.187	-6.813 (34%)
ATLO	Ames Natl Corp	19.06	13.199	-6.801 (34%)
KLXE	Klx Energy Services Holdings Inc	7.00	13.198	-6.802 (34%)
CHMG	Chemung Financial Cp	39.44	13.20	-6.80 (34%)
CR	Crane Company	129.39	13.21	-6.79 (34%)
CJJD	China Jojo Drugstore	2.83	13.215	-6.785 (34%)
CRMT	America's Car-Mart	56.16	13.221	-6.779 (34%)
NEO	Neogenomics Inc	13.77	13.225	-6.775 (34%)
SLM	SLM Corp	20.78	13.242	-6.758 (34%)
HOMB	Home Bancshares Inc	23.22	13.246	-6.754 (34%)
VSAT	Viasat Inc	15.53	13.256	-6.744 (34%)
ECL	Ecolab Inc	219.21	13.258	-6.742 (34%)
TXN	Texas Instruments	163.67	13.262	-6.738 (34%)
ZLAB	Zai Lab Ltd ADR	14.22	13.266	-6.734 (34%)
UBT	Ultra 20+ Year Treasury 2X ETF	17.87	13.276	-6.724 (34%)
ITP	IT Tech Packaging Inc	0.233	13.277	-6.723 (34%)
TYL	Tyler Technologies	402.95	13.303	-6.697 (33%)
CHKP	Check Point Software	158.38	13.327	-6.673 (33%)
ICCC	Immucell Cp	5.05	13.333	-6.667 (33%)
DHF	Dreyfus High Yield Strategies Fund	2.30	13.333	-6.667 (33%)
VKQ	Invesco Muni Trust	9.22	13.333	-6.667 (33%)
CANG	Cango Inc ADR	1.38	13.333	-6.667 (33%)
GRF	Eagle Capital Growth Fund	9.254	13.334	-6.666 (33%)
SWI	Solarwinds Corp	10.88	13.36	-6.64 (33%)
CTLT	Catalent Inc	55.80	13.368	-6.632 (33%)
PMM	Putnam Managed Muni Income Trust	5.89	13.37	-6.63 (33%)
BSM	Black Stone Minerals LP	15.36	13.37	-6.63 (33%)
LQD	Invst Grade Corp Bond Ishares Iboxx $ ETF	104.90	13.373	-6.627 (33%)
ASX	Ase Industrial Holding Ltd ADR	10.35	13.386	-6.614 (33%)
PRPL	Purple Innovation Inc	1.53	13.389	-6.611 (33%)
STKL	Sunopta Inc	5.90	13.393	-6.607 (33%)
GTY	Getty Realty Corp	26.50	13.398	-6.602 (33%)
V	Visa Inc	271.37	13.398	-6.602 (33%)
UBSI	United Bkshs Inc	33.12	13.402	-6.598 (33%)
QRVO	Qorvo Inc	107.84	13.405	-6.595 (33%)
QNST	Quinstreet Inc	16.20	13.413	-6.587 (33%)
NVR	NVR Inc	7,702.26	13.414	-6.586 (33%)
ITIC	Investors Title Company	156.12	13.422	-6.578 (33%)
MQT	Blackrock Muniyield Quality Fund II	9.87	13.426	-6.574 (33%)
CMA	Comerica Inc	50.66	13.432	-6.568 (33%)
TRAK	Repositrak Inc	15.12	13.434	-6.566 (33%)
HCP	Hashicorp Inc Cl A	23.63	13.436	-6.564 (33%)
TVE	Tennessee Valley Authority	21.40	13.441	-6.559 (33%)
NMS	Nuveen Minnesota Municipal Inco	10.84	13.441	-6.559 (33%)
ILTB	10+ Year USD Bond Ishares Core ETF	48.44	13.445	-6.555 (33%)
UHAL	U-Haul Holding Company	63.00	13.449	-6.551 (33%)
MUNI	Interm Muni Bond Strgy Pimco ETF	51.81	13.451	-6.549 (33%)
KLIC	Kulicke and Soffa	46.09	13.467	-6.533 (33%)
MPV	Barings Participation Investors	15.46	13.468	-6.532 (33%)
FGB	Specialty Finance and Financial Fund	3.543	13.472	-6.528 (33%)
FCAL	California Municipal High Income ETF FT	49.23	13.485	-6.515 (33%)
ZDGE	Zedge Inc Cl B	2.41	13.49	-6.51 (33%)
MRUS	Merus N.V. CS	40.47	13.507	-6.493 (32%)
JAKK	Jakks Pacific Inc	22.31	13.517	-6.483 (32%)
ELF	E.L.F. Beauty Inc	167.51	13.527	-6.473 (32%)
DDS	Dillard's	401.81	13.533	-6.467 (32%)
BXP	Boston Properties	58.69	13.538	-6.462 (32%)
CCO	Clear Channel Outdoor Holdings	1.44	13.542	-6.458 (32%)
S	Sentinelone Inc Cl A	20.61	13.565	-6.435 (32%)
BY	Byline Bancorp Inc	20.08	13.592	-6.408 (32%)
TGNA	Tegna Inc	13.54	13.628	-6.372 (32%)
MYE	Myers Industries	21.27	13.642	-6.358 (32%)
G	Genpact Ltd	30.89	13.656	-6.344 (32%)
VREX	Varex Imaging Corp	16.92	13.667	-6.333 (32%)
SHY	1-3 Year Treasury Bond Ishares ETF	81.15	13.671	-6.329 (32%)
PFD	Flaherty & Crumrine Preferred Inc	9.91	13.674	-6.326 (32%)
PLOW	Douglas Dynamics	22.01	13.683	-6.317 (32%)
LIQT	Liqtech International Inc	2.75	13.683	-6.317 (32%)
LIVN	Livanova Plc OR Sh	52.76	13.683	-6.317 (32%)
NECB	Northeast Community Bancorp	15.04	13.684	-6.316 (32%)
PWR	Quanta Services	245.68	13.719	-6.281 (31%)
ISRG	Intuitive Surg Inc	372.63	13.727	-6.273 (31%)
SELF	Global Self Storage	4.21	13.726	-6.274 (31%)
BKF	BRIC Ishares MSCI ETF	33.665	13.732	-6.268 (31%)
MATX	Matson Inc	104.64	13.74	-6.26 (31%)
RBA	Rb Global Inc	72.49	13.775	-6.225 (31%)
TRMD	Torm Plc Cl A	32.17	13.779	-6.221 (31%)
YINN	FTSE China Bull 3X Direxion	18.81	13.795	-6.205 (31%)
MCR	MFS Charter Income Trust	6.08	13.796	-6.204 (31%)
CLM	Cornerstone Strategic Value Fund	7.23	13.809	-6.191 (31%)
OVLY	Oak Valley Bancp CA	23.28	13.81	-6.19 (31%)
NNDM	Nano Dimension ADR	2.43	13.818	-6.182 (31%)
ENSG	The Ensign Group IN	116.48	13.822	-6.178 (31%)
EPR	Entertainment Properties Trust	40.42	13.822	-6.178 (31%)
EDV	Extended Dur Trs Idx ETF Vanguard	69.61	13.827	-6.173 (31%)
SNBR	Sleep Number Corp	13.28	13.83	-6.17 (31%)
WIA	U.S. Treasury Inflation Prot Secs Fd	7.93	13.837	-6.163 (31%)
ADC	Agree Realty Corp	55.83	13.845	-6.155 (31%)
ARGX	Argenx Se ADR	358.41	13.844	-6.156 (31%)
NYMT	New York Mtge Trust	6.82	13.846	-6.154 (31%)
X	United States Steel Corp	38.94	13.855	-6.145 (31%)
FARM	Farmer Brothers	3.21	13.867	-6.133 (31%)
PDM	Piedmont Office Realty Trust	6.36	13.871	-6.129 (31%)
XRTX	Xortx Therapeutics Inc	3.05	13.885	-6.115 (31%)
SAM	Boston Beer Company	284.87	13.907	-6.093 (30%)
POWL	Powell Inds Inc	128.14	13.912	-6.088 (30%)
TROX	Tronox Inc	15.95	13.92	-6.08 (30%)
AHH	Armada Hoffler Properties Inc	10.23	13.922	-6.078 (30%)
OMCL	Omnicell Inc	27.25	13.928	-6.072 (30%)
PPA	Aerospace & Defense Invesco ETF	98.11	13.928	-6.072 (30%)
EIGR	Eiger Biopharma	1.725	13.947	-6.053 (30%)
EWU	UK Ishares MSCI ETF	33.33	13.948	-6.052 (30%)
CB	Chubb Ltd	245.39	13.963	-6.037 (30%)
ASIX	Advansix Inc	26.84	13.967	-6.033 (30%)
III	Information Svcs Group	3.64	13.981	-6.019 (30%)
KNSL	Kinsale Capital Group Inc	451.92	13.981	-6.019 (30%)
XIDE	FT CBOE Vest U.S. Equity Buffer & Premium Income	30.186	13.996	-6.004 (30%)
LMFA	Lm Funding America Inc	2.67	13.996	-6.004 (30%)
ICFI	Icf International	138.09	13.999	-6.001 (30%)
APD	Air Products and Chemicals	233.02	14.019	-5.981 (30%)
HCM	Hutchmed China Ltd ADR	16.36	14.027	-5.973 (30%)
LRE	Lead Real Estate CO ADR	3.261	14.037	-5.963 (30%)
LII	Lennox International	458.64	14.041	-5.959 (30%)
MCRI	Monarch Casino	66.54	14.044	-5.956 (30%)
HMNF	Hmn Financial Inc	19.75	14.053	-5.947 (30%)
EMLC	Vaneck JPM EM Local Currency Bond ETF	23.79	14.052	-5.948 (30%)
PCB	Pcb Bancorp	15.215	14.066	-5.934 (30%)
TLT	20+ Year Treas Bond Ishares ETF	88.83	14.075	-5.925 (30%)
RCL	Royal Caribbean Cruises Ltd	127.64	14.083	-5.917 (30%)
TLH	10-20 Year Treas Bond Ishares ETF	99.48	14.089	-5.911 (30%)
CQQQ	China Technology Invesco ETF	30.94	14.097	-5.903 (30%)
NXG	Nxg Nextgen Infrastructure Income Fund	37.50	14.099	-5.901 (30%)
ALEX	Alexander and Baldwin Inc	15.76	14.104	-5.896 (29%)
THFF	First Finl Corp [In]	35.23	14.119	-5.881 (29%)
LINK	Interlink Electronics Inc	6.875	14.134	-5.866 (29%)
MDU	Mdu Res Group Inc	23.60	14.143	-5.857 (29%)
PBPB	Potbelly Corp	10.29	14.146	-5.854 (29%)
LQDA	Liquidia Corp	13.81	14.16	-5.84 (29%)
EVO	Evotec Se	7.15	14.17	-5.83 (29%)
DGS	Wisdomtree Emerging Market Smallcap Fund	49.99	14.173	-5.827 (29%)
SPAB	SPDR Aggregate Bond Portfolio ETF	24.61	14.174	-5.826 (29%)
ACM	Aecom Technology Corp	93.24	14.187	-5.813 (29%)
LGL	LGL Group	5.63	14.196	-5.804 (29%)
BLV	Long Term Bond Index ETF Vanguard	68.38	14.199	-5.801 (29%)
EGAN	Egain Corp	6.06	14.198	-5.802 (29%)
RMD	Resmed Inc	177.61	14.203	-5.797 (29%)
ECOR	Electrocore Inc	5.64	14.224	-5.776 (29%)
NTRS	Northern Trust Corp	81.41	14.233	-5.767 (29%)
FICO	Fair Isaac and Company	1,162.25	14.242	-5.758 (29%)
BLD	Topbuild Corp	389.81	14.245	-5.755 (29%)
EQC	Equity Commonwealth	18.45	14.245	-5.755 (29%)
KVHI	K V H Inds Inc	4.89	14.257	-5.743 (29%)
EU	Encore Energy Corp	4.11	14.286	-5.714 (29%)
WWR	Westwater Resources	0.45	14.286	-5.714 (29%)
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF	71.39	14.30	-5.70 (28%)
CARS	Cars.com Inc	16.17	14.309	-5.691 (28%)
WTS	Watts Water Technologies	199.63	14.331	-5.669 (28%)
PLBC	Plumas Bancorp	35.35	14.34	-5.66 (28%)
SRV	Nxg Cushing Midstream Energy Fund	39.28	14.341	-5.659 (28%)
NNBR	NN Inc	3.90	14.357	-5.643 (28%)
CLPS	Clps Incorp	0.94	14.36	-5.64 (28%)
STXS	Stereotaxis Inc	2.45	14.365	-5.635 (28%)
FLR	Fluor Corp	39.21	14.372	-5.628 (28%)
ANF	Abercrombie & Fitch Company	109.32	14.383	-5.617 (28%)
CTR	Clearbridge Energy MLP Fund IN	40.08	14.396	-5.604 (28%)
NATR	Nature S Sunshine	18.70	14.421	-5.579 (28%)
MUC	Blackrock Muniholdings California Quality Fund	10.665	14.423	-5.577 (28%)
BCBP	Bcb Bancorp Inc	9.52	14.433	-5.567 (28%)
KODK	Eastman Kodak	4.61	14.433	-5.567 (28%)
QSR	Restaurant Brands International	71.36	14.436	-5.564 (28%)
BLNK	Blink Charging Company	2.36	14.444	-5.556 (28%)
WTFC	Wintrust Financial Corp	95.30	14.47	-5.53 (28%)
MOD	Modine Manufacturing Company	83.76	14.489	-5.511 (28%)
DBVT	Dbv Technologies ADR	0.661	14.501	-5.499 (28%)
QUAD	Quad Graphics Inc	4.51	14.506	-5.494 (27%)
DECK	Deckers Outdoor Corp	813.30	14.532	-5.468 (27%)
RYI	Ryerson Holding Corp	31.85	14.544	-5.456 (27%)
IBIO	Ibio Inc	1.77	14.546	-5.454 (27%)
WLDN	Willdan Group Inc	26.71	14.555	-5.445 (27%)
BTI	British American Tobacco Industries ADR	28.82	14.566	-5.434 (27%)
GRNB	Vaneck Green Bond ETF	23.24	14.583	-5.417 (27%)
BCE	BCE Inc	32.21	14.613	-5.387 (27%)
CBZ	Cbiz Inc	74.22	14.631	-5.369 (27%)
VGLT	Long-Term Govt Bond Vanguard	55.83	14.632	-5.368 (27%)
NYMTN	New York Mortgage Trust Inc 8.00% Series D	21.18	14.632	-5.368 (27%)
PBA	Pembina Pipeline Cor	34.29	14.644	-5.356 (27%)
YORW	York Water Company	34.26	14.667	-5.333 (27%)
SPTL	SPDR Long Term Treasury Portfolio ETF	26.33	14.667	-5.333 (27%)
IBP	Installed Building Products	224.59	14.671	-5.329 (27%)
ALGN	Align Technology	301.34	14.685	-5.315 (27%)
LODE	Comstock Inc	0.317	14.691	-5.309 (27%)
BAP	Credicorp Ltd	161.88	14.705	-5.295 (26%)
KREF	KKR Real Estate Finance Trust Inc	9.57	14.708	-5.292 (26%)
UMBF	UMB Financial Corp	80.20	14.719	-5.281 (26%)
KEN	Kenon Holdings Ltd	20.89	14.744	-5.256 (26%)
RMR	The Rmr Grp A	23.34	14.754	-5.246 (26%)
TNXP	Tonix Pharm Holdings	0.157	14.765	-5.235 (26%)
RIV	Rivernorth Opportunities Fund	11.35	14.794	-5.206 (26%)
YTRA	Yatra Online Inc	1.43	14.815	-5.185 (26%)
VCLT	Long-Term Corp Bond Vanguard	74.19	14.818	-5.182 (26%)
ITA	US Aerospace & Defense Ishares ETF	127.46	14.834	-5.166 (26%)
MLM	Martin Marietta Materials	587.13	14.891	-5.109 (26%)
HI	Hillenbrand Inc	47.30	14.894	-5.106 (26%)
DY	Dycom Industries	134.71	14.90	-5.10 (26%)
PENN	Penn Entertainment Inc	16.14	14.906	-5.094 (25%)
PNBK	Patriot Natl Bncp	3.60	14.921	-5.079 (25%)
BIT	Blackrock Multi-Sector Income T	15.15	14.92	-5.08 (25%)
CHSCO	CHS Inc Cl B Pfd	26.47	14.929	-5.071 (25%)
SPLB	SPDR Long Term Corporate Bond Portfolio ETF	22.04	14.973	-5.027 (25%)
DAIO	Data I O Cp	3.42	14.984	-5.016 (25%)
STWD	Starwood Property Trust	19.14	14.989	-5.011 (25%)
MMT	MFS Multimarket Income Trust	4.486	15.00	-5.00 (25%)
ANAB	Anaptysbio Inc	19.83	15.011	-4.989 (25%)
ENX	Eaton Vance New York Muni Bond Fund	9.48	15.019	-4.981 (25%)
ERH	Wells Fargo Advantage Utilities and High	8.97	15.018	-4.982 (25%)
MHN	Blackrock Muniholdings New York Quality Fund	10.27	15.025	-4.975 (25%)
RSLS	Reshape Lifesciences Inc	0.171	15.033	-4.967 (25%)
MBB	MBS Ishares ETF	89.72	15.045	-4.955 (25%)
TGTX	Tg Therapeuticscmn	13.99	15.048	-4.952 (25%)
MARPS	Marine Petroleum U	4.10	15.064	-4.936 (25%)
NNVC	Nanoviricides Inc	1.175	15.081	-4.919 (25%)
OPTT	Ocean Power Tech Inc	0.195	15.087	-4.913 (25%)
NBIX	Neurocrine Bioscienc	132.54	15.089	-4.911 (25%)
DTH	Wisdomtree International High Dividend Fund	38.35	15.095	-4.905 (25%)
NTRA	Natera Inc	87.28	15.11	-4.89 (24%)
VMBS	Mortgage Backed Securities Vanguard	44.29	15.116	-4.884 (24%)
JD	Jd.com Inc ADR	25.46	15.143	-4.857 (24%)
DHY	Credit Suisse High Yield Bond Fund	1.98	15.152	-4.848 (24%)
PBI	Pitney Bowes Inc	4.03	15.152	-4.848 (24%)
MVBF	Mvb Financial Corp	19.67	15.162	-4.838 (24%)
PAM	Pampa Energia S.A. ADR	41.89	15.168	-4.832 (24%)
FCF	First Commonwealth Financial Corp	12.79	15.171	-4.829 (24%)
ABT	Abbott Laboratories	105.27	15.175	-4.825 (24%)
HP	Helmerich & Payne	41.17	15.177	-4.823 (24%)
ALLK	Allakos Inc	1.06	15.176	-4.824 (24%)
FAM	First Trust/Aberdeen Global Opportunity	6.35	15.218	-4.782 (24%)
FLEX	Flextronics Intl Ltd	27.63	15.22	-4.78 (24%)
EWI	Italy Ishares MSCI ETF	36.10	15.22	-4.78 (24%)
MRCC	Monroe Capital Corp	7.05	15.222	-4.778 (24%)
OTTR	Otter Tail Corp	82.29	15.228	-4.772 (24%)
EIG	Employers Holdings Inc	43.10	15.231	-4.769 (24%)
TRI	Thomson Reuters Corp	150.79	15.231	-4.769 (24%)
EWC	Canada Ishares MSCI ETF	36.85	15.234	-4.766 (24%)
VGSH	Short-Term Govt Bond Vanguard	57.63	15.241	-4.759 (24%)
KXI	Global Cons Staples Ishares ETF	58.641	15.246	-4.754 (24%)
ENB	Enbridge Inc	33.90	15.257	-4.743 (24%)
ELP	Companhia Paranaense DE Energia [Copel] ADR	7.08	15.261	-4.739 (24%)
MED	Medifast Inc	32.47	15.27	-4.73 (24%)
BOX	Box Inc	26.47	15.273	-4.727 (24%)
BTA	Blackrock Long-Term Muni Advantage Trust	9.67	15.288	-4.712 (24%)
MNDO	Mind C.T.I. Ltd	1.855	15.293	-4.707 (24%)
ENZL	New Zealand Ishares MSCI ETF	44.00	15.306	-4.694 (23%)
C	Citigroup Inc	58.32	15.317	-4.683 (23%)
EUFN	Europe Financials Ishares MSCI ETF	21.87	15.321	-4.679 (23%)
TPB	Turning Point Brands	27.00	15.327	-4.673 (23%)
APO	Apollo Asset Management Inc	107.30	15.33	-4.67 (23%)
WVVIP	Willamette Valley Vineyards IN	4.138	15.333	-4.667 (23%)
LRCX	Lam Research Corp	888.92	15.347	-4.653 (23%)
IAI	US Broker-Dealers & Sec Exch Ishares ETF	110.51	15.355	-4.645 (23%)
HTBK	Heritage Commerce	7.90	15.356	-4.644 (23%)
PDCO	Patterson Companies	25.47	15.358	-4.642 (23%)
SCVL	Shoe Carnival Inc	32.46	15.404	-4.596 (23%)
CHSCM	CHS Pfd Clb Ser3	24.84	15.426	-4.574 (23%)
FMBH	First Mid Ill Bncshr	29.86	15.435	-4.565 (23%)
VOYA	VOYA Financial Inc	68.10	15.454	-4.546 (23%)
OGEN	Oragenics Inc	1.13	15.467	-4.533 (23%)
GLBS	Globus Maritime Limi	2.024	15.477	-4.523 (23%)
WAFD	Wafd Inc	27.03	15.507	-4.493 (22%)
COF	Capital One Financial Corp	141.63	15.508	-4.492 (22%)
GMED	Globus Medical Inc	50.75	15.515	-4.485 (22%)
LKFN	Lakeland Finl Corp	59.12	15.529	-4.471 (22%)
NMIH	Nmi Holdings Inc	29.59	15.536	-4.464 (22%)
LKCO	Luokung Technology Corp	0.536	15.552	-4.448 (22%)
SFST	Southern First Bancs	27.26	15.554	-4.446 (22%)
AQN	Algonquin Pwr & Util	5.84	15.556	-4.444 (22%)
NRIM	Northrim Bancorp Inc	45.07	15.568	-4.432 (22%)
CYTK	Cytokinetics	67.00	15.575	-4.425 (22%)
OMAB	Grupo Aeroportuario ADR	75.30	15.579	-4.421 (22%)
MNA	IQ Merger Arbitrage ETF	30.87	15.58	-4.42 (22%)
COIN	Coinbase Global Inc Cl A	218.08	15.587	-4.413 (22%)
UNM	Unumprovident Corp	50.79	15.592	-4.408 (22%)
KIRK	Kirkland's Inc	1.97	15.60	-4.40 (22%)
SRTS	Sensus Healthcare Inc	3.25	15.603	-4.397 (22%)
ROAD	Construction Partners Inc Cl A	51.31	15.619	-4.381 (22%)
OSG	Overseas Shipholding Group Inc	5.93	15.625	-4.375 (22%)
FBMS	First Bancshs [Ms]	23.71	15.629	-4.371 (22%)
IPDN	Professional Diversity Network Inc	1.68	15.63	-4.37 (22%)
PDD	Pdd Holdings Inc	113.70	15.634	-4.366 (22%)
KMDA	Kamada Ltd	5.10	15.638	-4.362 (22%)
DFS	Discover Financial Services	124.27	15.667	-4.333 (22%)
NOC	Northrop Grumman Corp	452.50	15.676	-4.324 (22%)
CXE	Colonial High Income Muni Trust	3.48	15.686	-4.314 (22%)
MXI	Global Materials Ishares ETF	86.921	15.695	-4.305 (22%)
DKL	Delek Logistics Partners LP	38.00	15.697	-4.303 (22%)
GECC	Great Elm Capital Corp	10.24	15.70	-4.30 (22%)
GTN	Gray Television	5.79	15.709	-4.291 (21%)
KEY	Keycorp	14.38	15.741	-4.259 (21%)
WPC	W.P. Carey & Company Llc	54.65	15.741	-4.259 (21%)
TBIO	Telesis Bio Inc	0.331	15.748	-4.252 (21%)
VAC	Marriot Vacations Worldwide Cor	98.94	15.751	-4.249 (21%)
ASML	Asml Holdings NY Reg ADR	889.03	15.764	-4.236 (21%)
MLR	Miller Industries	48.99	15.791	-4.209 (21%)
UA	Under Armour Inc Cl C	6.36	15.808	-4.192 (21%)
AXL	American Axle & Manufacturing	6.98	15.812	-4.188 (21%)
CLBK	Columbia Financial Inc	16.19	15.812	-4.188 (21%)
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	93.24	15.847	-4.153 (21%)
BCS	Barclays Plc ADR	9.24	15.857	-4.143 (21%)
NVGS	Navigator Holdings	14.83	15.873	-4.127 (21%)
BLFS	Biolife Solutions	15.86	15.888	-4.112 (21%)
CYD	China Yuchai International	8.31	15.901	-4.099 (20%)
IGT	International Game Technology	20.00	15.916	-4.084 (20%)
GAINN	Gladstone Investment Corp 5.00% Notes Due	23.90	15.933	-4.067 (20%)
WST	West Pharmaceutical Services	377.33	15.936	-4.064 (20%)
BBN	Balckrock Build America Trust	15.58	15.942	-4.058 (20%)
IG	Principal Investment Grade Corporate Active ETF	20.02	15.949	-4.051 (20%)
BXMT	Blackstone Mortgage Trust Inc Cl A	18.33	15.951	-4.049 (20%)
GLV	Clough Global Dividend and Income Fund	5.37	15.96	-4.04 (20%)
NAT	Nordic American Tanker Shipping Ltd	3.77	15.964	-4.036 (20%)
LCUT	Lifetime Brands Inc	9.41	15.98	-4.02 (20%)
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	10.96	15.984	-4.016 (20%)
IESC	Ies Holdings	115.87	15.993	-4.007 (20%)
INDL	India Bull 3X Direxion	60.23	15.993	-4.007 (20%)
TCS	The Container Store Group Inc	0.925	16.019	-3.981 (20%)
AMBO	Ambow Education Holding Ltd ADR	1.59	16.025	-3.975 (20%)
EAT	Brinker International	45.30	16.026	-3.974 (20%)
LBTYK	Liberty Global Ltd Ord C	17.18	16.045	-3.955 (20%)
HES	Hess Corp	151.78	16.046	-3.954 (20%)
IYK	US Consumer Goods Ishares ETF	64.97	16.068	-3.932 (20%)
EVR	Evercore Partners Inc	185.29	16.079	-3.921 (20%)
UAA	Under Armour	6.61	16.086	-3.914 (20%)
STRA	Strayer Education	98.11	16.092	-3.908 (20%)
KO	Coca-Cola Company	58.91	16.095	-3.905 (20%)
NXE	Nexgen Energy Ltd	7.64	16.106	-3.894 (19%)
MMM	3M Company	91.48	16.115	-3.885 (19%)
PRM	Perimeter Solutions Sa	6.99	16.116	-3.884 (19%)
CUE	Cue Biopharma Inc	1.58	16.12	-3.88 (19%)
RBB	Rbb Bancorp	16.95	16.129	-3.871 (19%)
SRRK	Scholar Rock Holding Corp	13.95	16.145	-3.855 (19%)
VET	Vermilion Energy Inc	11.76	16.157	-3.843 (19%)
PKBK	Parke Bancorp Inc	16.25	16.159	-3.841 (19%)
HYB	New America High	7.04	16.162	-3.838 (19%)
ONCY	Oncolytics Biotech Inc	1.03	16.174	-3.826 (19%)
NVEC	Nve Corp	80.66	16.195	-3.805 (19%)
ACST	Acasti Pharma	3.07	16.199	-3.801 (19%)
IQI	Invesco Quality Muni Income Trust	9.31	16.20	-3.80 (19%)
NBY	Novabay Pharmaceuticals	0.084	16.205	-3.795 (19%)
SABA	Saba Capital Income & Opportunities Fund II	3.72	16.239	-3.761 (19%)
FSD	High Income Long Short Fund	11.415	16.245	-3.755 (19%)
CMPR	Cimpress N.V. Ord	88.33	16.257	-3.743 (19%)
GAB	Gabelli Equity Trust	5.21	16.26	-3.74 (19%)
SBGI	Sinclair Inc	12.10	16.264	-3.736 (19%)
DSL	Doubleline Income Solutions Fund	12.01	16.278	-3.722 (19%)
MOV	Movado Group Inc	24.82	16.285	-3.715 (19%)
GPRE	Green Plains Inc	21.14	16.292	-3.708 (19%)
AWP	Abrdn Global Premier Properties Fund	3.59	16.296	-3.704 (19%)
NXC	Nuveen California Tax-Free Income	12.872	16.301	-3.699 (18%)
TEAM	Atlassian Corp	193.61	16.326	-3.674 (18%)
EMO	Clearbridge Energy MLP Opportu	39.51	16.329	-3.671 (18%)
PSMT	Pricesmart Inc	80.42	16.335	-3.665 (18%)
RCI	Rogers Communication	38.30	16.348	-3.652 (18%)
INBK	First Internet Bcp	31.03	16.369	-3.631 (18%)
NAD	Nuveen Divadv Fund	10.95	16.384	-3.616 (18%)
WTW	Willis Towers Watson Public Ltd	262.99	16.392	-3.608 (18%)
WHD	Cactus Inc Cl A	49.17	16.395	-3.605 (18%)
PETS	Petmed Express Inc	4.11	16.396	-3.604 (18%)
SUPV	Grupo Supervielle S.A. ADR	5.30	16.398	-3.602 (18%)
MBLY	Mobileye Global Inc Cl A	30.98	16.414	-3.586 (18%)
PFBC	Preferred Bank LA	72.24	16.43	-3.57 (18%)
PROV	Provident Financial	13.44	16.465	-3.535 (18%)
BTZ	Blackrock Preferred	10.08	16.471	-3.529 (18%)
AMCX	AMC Networks Cl A	10.60	16.47	-3.53 (18%)
UTF	Cohen & Steers Infrastructure Fund	22.00	16.475	-3.525 (18%)
SCS	Steelcase Inc	11.83	16.477	-3.523 (18%)
INTL	Northern Lights Fund Trust IV Main International	21.999	16.491	-3.509 (18%)
NFG	National Fuel Gas Company	52.01	16.49	-3.51 (18%)
VRNS	Varonis Systems Inc	43.18	16.498	-3.502 (18%)
HUYA	Huya Inc ADR	4.51	16.498	-3.502 (18%)
GIL	Gildan Activewear	35.12	16.511	-3.489 (17%)
SFL	Ship Finance International	12.46	16.519	-3.481 (17%)
ACT	Enact Holdings Inc	29.48	16.521	-3.479 (17%)
UAVS	Ageagle Aerial Systems Inc	0.62	16.522	-3.478 (17%)
PRI	Primerica Inc	210.09	16.527	-3.473 (17%)
VFC	V.F. Corp	12.67	16.526	-3.474 (17%)
HFWA	Heritage Financial	17.55	16.538	-3.462 (17%)
EQR	Equity Residential	60.99	16.541	-3.459 (17%)
UAN	Cvr Partners LP	75.85	16.543	-3.457 (17%)
CFG	Citizens Financial Group Inc/Ri	32.90	16.589	-3.411 (17%)
PLCE	Children's Place Inc	8.38	16.622	-3.378 (17%)
DFP	Flaherty & Crumrine Dynamic	18.01	16.623	-3.377 (17%)
FXC	Canadian Dollar Trust Currencyshares	71.08	16.632	-3.368 (17%)
JGH	Nuveen Global High Income Fund	12.23	16.636	-3.364 (17%)
USFD	US Foods Holding	49.95	16.649	-3.351 (17%)
ROIC	Retail Opp Invts Cp	12.09	16.666	-3.334 (17%)
ING	ING Groep N.V. ADR	16.04	16.667	-3.333 (17%)
ECH	Chile Ishares MSCI ETF	26.27	16.666	-3.334 (17%)
XNET	Xunlei Ltd ADR	1.47	16.667	-3.333 (17%)
NTIP	Network-1 Sec Solu	1.95	16.667	-3.333 (17%)
THW	Abrdn World Healthcare Fund	12.49	16.667	-3.333 (17%)
TSBK	Timberland Bancorp	24.37	16.723	-3.277 (16%)
SBSI	Southside Bancshares	27.22	16.727	-3.273 (16%)
ORRF	Orrstown Finl Svcs	25.03	16.741	-3.259 (16%)
PSCE	S&P Smallcap Energy Invesco ETF	54.43	16.743	-3.257 (16%)
BPRN	Princeton Bancorp Inc	29.51	16.744	-3.256 (16%)
TRIB	Trinity Bio ADR	1.88	16.77	-3.23 (16%)
NEP	Nextera Energy Partners LP	27.07	16.788	-3.212 (16%)
ASPS	Altisource Portfolio	1.54	16.791	-3.209 (16%)
CDXS	Codexis Inc	2.80	16.812	-3.188 (16%)
BPT	BP Prudhoe Bay Royalty Trust	2.35	16.822	-3.178 (16%)
VLT	Invesco High	10.25	16.822	-3.178 (16%)
TRNS	Transcat Inc	105.25	16.84	-3.16 (16%)
RETO	Reto Eco-Solutions Inc	0.95	16.842	-3.158 (16%)
IDN	Intellicheck Mobilisia	2.80	16.855	-3.145 (16%)
ENIC	Enersis Chile S.A. ADR	2.92	16.901	-3.099 (16%)
CIVI	Civitas Resources Inc	71.89	16.912	-3.088 (15%)
VGR	Vector Group Ltd	10.04	16.931	-3.069 (15%)
TTD	Trade Desk Inc	80.81	16.938	-3.062 (15%)
IRM	Iron Mountain Inc	74.42	16.942	-3.058 (15%)
NIO	Nio Inc ADR	4.00	16.968	-3.032 (15%)
AMRN	Amarin Corp ADR	0.872	16.976	-3.024 (15%)
TNP	Tsakos Energy Navigation Ltd	24.53	16.98	-3.02 (15%)
IBM	International Business Machines	181.47	16.988	-3.012 (15%)
EWO	Austria Ishares MSCI ETF	21.572	16.989	-3.011 (15%)
AEHR	Aehr Test Systems	10.82	16.996	-3.004 (15%)
SMRT	Smartrent Inc	2.36	17.015	-2.985 (15%)
BERY	Berry Global Group	56.32	17.014	-2.986 (15%)
CZNC	Citizens Nrthn Cp	17.29	17.016	-2.984 (15%)
GLO	Clough Global Opportunities Fund	4.89	17.018	-2.982 (15%)
USM	United States Cellular Corp	34.64	17.026	-2.974 (15%)
SMP	Standard Motor Products	32.10	17.029	-2.971 (15%)
TNDM	Tandem Diabetes Care	30.93	17.042	-2.958 (15%)
GDL	The Gdl Fund	7.80	17.044	-2.956 (15%)
AVNS	Avanos Medical Inc	18.70	17.05	-2.95 (15%)
SID	Companhia Siderurgica Nacional ADR	2.72	17.057	-2.943 (15%)
UE	Urban Edge Properties	16.20	17.057	-2.943 (15%)
BIOL	Biolase Inc	0.149	17.063	-2.937 (15%)
WSBC	Wesbanco Inc	27.56	17.084	-2.916 (15%)
ALRN	Aileron Therapeutics Inc	5.00	17.09	-2.91 (15%)
RMCF	Rocky MT Chocolate	3.55	17.09	-2.91 (15%)
DHR	Danaher Corp	236.36	17.097	-2.903 (15%)
ABBV	Abbvie Inc	164.66	17.115	-2.885 (14%)
BOXL	Boxlight Corp Cl A	0.543	17.133	-2.867 (14%)
IDV	Intl Select Dividend Ishares ETF	27.23	17.143	-2.857 (14%)
SBT	Sterling Bancorp Inc [Southfield Mi]	4.76	17.147	-2.853 (14%)
CORN	Teucrium Corn	19.48	17.172	-2.828 (14%)
CAKE	Cheesecake Fact	33.81	17.174	-2.826 (14%)
PZT	New York Amt-Free Municipal Bond Invesco ETF	22.615	17.213	-2.787 (14%)
AMN	Amn Healthcare Services Inc	56.30	17.226	-2.774 (14%)
GLQ	Clough Global Equity Fund	6.23	17.238	-2.762 (14%)
FXI	China Largecap Ishares ETF	24.08	17.249	-2.751 (14%)
AUPH	Aurinia Pharm Ord	4.81	17.262	-2.738 (14%)
ACI	Albertsons Companies Inc Cl A	20.46	17.266	-2.734 (14%)
ALIM	Alimera Sciences Inc	3.44	17.268	-2.732 (14%)
TEO	Telecom Argentina Stet France Telecom ADR	7.02	17.297	-2.703 (14%)
HBAN	Huntington Bcshs	13.18	17.322	-2.678 (13%)
NEN	New England Realty Associates Ltd Partnershi	70.00	17.339	-2.661 (13%)
WTTR	Select Water Solutions Inc	9.05	17.343	-2.657 (13%)
FLIC	First of Long Isla	10.17	17.355	-2.645 (13%)
FTFT	Future Fintech Group Inc	0.892	17.365	-2.635 (13%)
CVV	CVD Equipment Corp	4.72	17.387	-2.613 (13%)
CIG	Comp En DE MN Cemig ADR	2.44	17.391	-2.609 (13%)
NPK	National Presto Industries	79.99	17.416	-2.584 (13%)
DAKT	Daktronics Inc	9.22	17.419	-2.581 (13%)
NSIT	Insight Enterpr	181.00	17.422	-2.578 (13%)
SIG	Signet Jewelers Ltd	93.98	17.435	-2.565 (13%)
EWQ	France Ishares MSCI ETF	39.81	17.451	-2.549 (13%)
FDD	Stoxx Euro Select Dividend ETF FT	11.66	17.451	-2.549 (13%)
MTLS	Materialise NV ADR	5.02	17.46	-2.54 (13%)
NAVI	Navient Cp	16.26	17.48	-2.52 (13%)
BFST	Business First Bancshares Inc	20.57	17.484	-2.516 (13%)
SBR	Sabine Royalty Trust	62.35	17.494	-2.506 (13%)
IGF	Global Infrastructure Ishares ETF	46.02	17.506	-2.494 (12%)
FXE	Euro Trust Currencyshares	98.34	17.51	-2.49 (12%)
DBD	Diebold Nixdorf Incorporated	32.06	17.526	-2.474 (12%)
ORC	Orchid Island Capital Inc	8.14	17.583	-2.417 (12%)
SCD	Lmp Capital and Income Fund Inc	14.42	17.617	-2.383 (12%)
OSIS	O S I Systems Inc	133.85	17.691	-2.309 (12%)
WMB	Williams Companies	37.58	17.70	-2.30 (12%)
ISSC	Innovative Solutions and Support	6.67	17.725	-2.275 (11%)
CASH	Pathward Financial Inc	49.00	17.733	-2.267 (11%)
DAVE	Dave Inc	34.11	17.766	-2.234 (11%)
TD	Toronto Dominion Bank	57.25	17.773	-2.227 (11%)
AIG	American International Group	72.99	17.776	-2.224 (11%)
AWR	American States Water Company	67.97	17.778	-2.222 (11%)
FUN	Cedar Fair LP	38.46	17.826	-2.174 (11%)
EOT	Eaton Vance Muni Income Trust	16.32	17.84	-2.16 (11%)
AMLP	Alps Alerian MLP ETF	46.36	17.857	-2.143 (11%)
ARTNA	Artesian Res Cp A	34.37	17.866	-2.134 (11%)
BHF	Brighthouse Financial Inc	47.58	17.88	-2.12 (11%)
AFL	Aflac Inc	80.98	17.938	-2.062 (10%)
CTBI	Community TR Bancp	40.65	17.941	-2.059 (10%)
FXN	Energy Alphadex ETF FT	18.31	17.949	-2.051 (10%)
CRESY	Cresud Sacif ADR	8.78	17.964	-2.036 (10%)
FNCB	FNCB Bancorp Inc	5.40	17.989	-2.011 (10%)
CAT	Caterpillar Inc	357.93	17.996	-2.004 (10%)
TENX	Tenax Therapeutics	3.68	18.014	-1.986 (10%)
BAM	Brookfield Asset Management Ltd	38.42	18.016	-1.984 (10%)
CA	Xtrackers California Municipal Bonds ETF	24.96	18.018	-1.982 (10%)
PNF	Pimco New York Muni	7.50	18.018	-1.982 (10%)
BGT	Blackrock Global	12.78	18.033	-1.967 (10%)
GOLF	Acushnet Holdings Corp	61.42	18.038	-1.962 (10%)
SNGX	Soligenix Inc	0.435	18.063	-1.937 (10%)
O	Realty Income Corp	52.03	18.099	-1.901 (10%)
ECC	Eagle Point Credit Inc	9.95	18.116	-1.884 (9%)
JG	Aurora Mobile Ltd ADR	2.92	18.131	-1.869 (9%)
RC	Ready Capital Corp	8.47	18.164	-1.836 (9%)
MVF	Munivest Fund	6.825	18.172	-1.828 (9%)
SOLO	Electrameccanica Vehs Corp	0.212	18.182	-1.818 (9%)
EAST	Eastside Distilling Inc	0.956	18.19	-1.81 (9%)
CHY	Calamos Cv & High IN	11.04	18.193	-1.807 (9%)
LAUR	Laureate Education Inc	14.06	18.235	-1.765 (9%)
CLLS	Cellectis S.A. ADR	2.47	18.237	-1.763 (9%)
CNMD	C O N M E D Cp	71.08	18.255	-1.745 (9%)
BCO	Brink's Company	86.29	18.27	-1.73 (9%)
IGI	Western Asset Investment Grade Defined	16.714	18.273	-1.727 (9%)
KLAC	K L A-Tencor Corp	644.22	18.277	-1.723 (9%)
CLS	Celestica Inc	43.81	18.282	-1.718 (9%)
SON	Sonoco Products Company	56.40	18.291	-1.709 (9%)
MCHI	China Ishares MSCI ETF	39.54	18.308	-1.692 (8%)
OC	Owens Corning Inc	160.52	18.313	-1.687 (8%)
CGW	S&P Global Water Index Invesco ETF	53.995	18.345	-1.655 (8%)
CLF	Cleveland-Cliffs Inc	20.83	18.347	-1.653 (8%)
MTN	Vail Resorts	213.62	18.354	-1.646 (8%)
BHK	Blackrock Core Trust	10.30	18.358	-1.642 (8%)
SBFG	Sb Financial Group	13.32	18.382	-1.618 (8%)
FPAY	Flexshopper Inc	1.11	18.431	-1.569 (8%)
AMPH	Amphastar Pharma	38.65	18.436	-1.564 (8%)
VCV	Invesco California Value Muni Income Trust	9.58	18.44	-1.56 (8%)
SSYS	Stratasys Ltd	9.93	18.453	-1.547 (8%)
MUI	Blackrock Muni Intermediate Duration Fund Inc	11.62	18.453	-1.547 (8%)
OPGN	Opgen Inc	0.616	18.456	-1.544 (8%)
REE	Ree Automotive Ltd Cl A	4.08	18.473	-1.527 (8%)
CL	Colgate-Palmolive Company	86.71	18.495	-1.505 (8%)
SEED	Origin Agritech Ltd	3.167	18.517	-1.483 (7%)
CRF	Cornerstone Strategic Return Fund	7.26	18.519	-1.481 (7%)
BX	Blackstone Inc	120.32	18.519	-1.481 (7%)
RGP	Resources Connection Inc	11.05	18.519	-1.481 (7%)
LAMR	Lamar Advertis A	110.72	18.538	-1.462 (7%)
HAS	Hasbro Inc	54.94	18.545	-1.455 (7%)
BYFC	Broadway Fin Cp	5.03	18.553	-1.447 (7%)
ESP	Espey Mfg. & Electronics	21.82	18.575	-1.425 (7%)
ZTS	Zoetis Inc Cl A	153.11	18.579	-1.421 (7%)
GDS	Gds Holdings Ltd ADR	6.41	18.633	-1.367 (7%)
MMS	Maximus Inc	80.04	18.65	-1.35 (7%)
PLL	Piedmont Lithium Inc ADR	12.44	18.66	-1.34 (7%)
NXST	Nexstar Media Group Inc	161.96	18.663	-1.337 (7%)
CNI	Canadian National Railway	127.16	18.668	-1.332 (7%)
AZO	Autozone	2,973.17	18.67	-1.33 (7%)
BNY	Blackrock New York Muni Trust Inc	10.29	18.693	-1.307 (7%)
CGC	Canopy Growth Corp	7.83	18.696	-1.304 (7%)
GLL	Ultrashort Gold -2X ETF	20.43	18.722	-1.278 (6%)
UVE	Universal Insurance Holdings Inc	18.99	18.726	-1.274 (6%)
FPI	Farmland Partners Inc	10.58	18.727	-1.273 (6%)
HWC	Hancock Whitney Corp	42.73	18.733	-1.267 (6%)
PIM	Putnam Master Intermediate Income	3.10	18.75	-1.25 (6%)
EMB	USD Emrg Mkts Bond Ishares JPM ETF	87.27	18.75	-1.25 (6%)
MUR	Murphy Oil Corp	45.19	18.753	-1.247 (6%)
IPI	Intrepid Potash Inc	19.52	18.755	-1.245 (6%)
RRGB	Red Robin Gourmet Burgers Inc	6.00	18.769	-1.231 (6%)
LEO	Dreyfus Strategic Municipals	5.85	18.772	-1.228 (6%)
EXPI	Exp Realty International	10.00	18.774	-1.226 (6%)
SJW	SJW Corp	53.09	18.836	-1.164 (6%)
NBH	Neuberger Berman Intermediate Fund Inc	10.10	18.854	-1.146 (6%)
COLB	Columbia Banking Sys	17.74	18.859	-1.141 (6%)
GNW	Genworth Financial Inc	5.88	18.875	-1.125 (6%)
FRT	Federal Realty Investment Trust	98.53	18.883	-1.117 (6%)
IHD	VOYA Emerging Markets High Dividend	5.05	18.889	-1.111 (6%)
FULT	Fulton Financial Cor	14.43	18.891	-1.109 (6%)
DHT	Dht Holdings	11.06	18.895	-1.105 (6%)
CNK	Cinemark Holdings Inc	18.12	18.899	-1.101 (6%)
VST	Vistra Energy Corp	65.88	18.909	-1.091 (5%)
KOP	Koppers Holdings Inc	53.15	18.911	-1.089 (5%)
SDRL	Seadrill 2021 Ltd	48.92	18.924	-1.076 (5%)
VBF	Invesco Van Kampen Bond Fund	15.29	18.93	-1.07 (5%)
SLG	SL Green Realty Corp	48.52	18.953	-1.047 (5%)
ENG	Englobal Corp	1.63	18.977	-1.023 (5%)
PDI	Pimco Dynamic Income Fund	18.58	18.981	-1.019 (5%)
AEL	American Equity Investment Life	55.14	18.984	-1.016 (5%)
FCBC	First Community Bksh	31.92	18.998	-1.002 (5%)
BZ	Kanzhun Ltd ADR	17.84	19.012	-0.988 (5%)
ETV	Eaton Vance Corp	12.66	19.014	-0.986 (5%)
HIBB	Hibbett Inc	70.07	19.021	-0.979 (5%)
BLBD	Blue Bird Corp	33.62	19.033	-0.967 (5%)
PXS	Pyxis Tankers	4.62	19.048	-0.952 (5%)
OBT	Orange County Bancor	43.05	19.059	-0.941 (5%)
RNR	Renaissancere Holdings Ltd	222.84	19.086	-0.914 (5%)
NCLH	Norwegian Cruise Ord	18.17	19.097	-0.903 (5%)
API	Agora Inc Ads	2.43	19.101	-0.899 (4%)
DM	Desktop Metal Inc	0.827	19.104	-0.896 (4%)
AAT	American Assets Trust	20.56	19.111	-0.889 (4%)
WRK	Westrock Company	47.57	19.11	-0.89 (4%)
MKC	Mccormick & Company	72.70	19.131	-0.869 (4%)
TCMD	Tactile Systems Technology Inc	14.14	19.13	-0.87 (4%)
ABR	Arbor Realty Trust	12.48	19.144	-0.856 (4%)
COOL	Corner Growth Acquisition Corp Cl A	11.07	19.154	-0.846 (4%)
NAK	Northern Dynasty Minerals	0.284	19.168	-0.832 (4%)
CLSD	Clearside Biomedi	1.32	19.192	-0.808 (4%)
IHF	US Healthcare Providers Ishares ETF	51.545	19.214	-0.786 (4%)
CLDX	Celldex Therapeutics	38.53	19.223	-0.777 (4%)
ROK	Rockwell Automation Inc	273.50	19.241	-0.759 (4%)
MPX	Marine Products Corp	10.88	19.282	-0.718 (4%)
FTI	Technipfmc Plc	25.16	19.298	-0.702 (4%)
PAA	Plains All American Pipeline LP	17.69	19.299	-0.701 (4%)
TW	Tradeweb Markets Inc	101.00	19.298	-0.702 (4%)
INFA	Informatica Inc Cl A	35.08	19.316	-0.684 (3%)
GVA	Granite Construction Incorporated	53.68	19.342	-0.658 (3%)
SAGE	Sage Therapeutic Com	13.035	19.344	-0.656 (3%)
BB	Blackberry Ltd	2.79	19.352	-0.648 (3%)
NAZ	Nuveen Arizona Premium Fund	10.669	19.365	-0.635 (3%)
LFT	Lument Finance Trust Inc	2.36	19.404	-0.596 (3%)
REG	Regency Centers Corp	57.76	19.425	-0.575 (3%)
DAC	Danaos Corp	71.96	19.431	-0.569 (3%)
JRSH	Jerash Holdings Inc	2.97	19.438	-0.562 (3%)
FITBI	Fifth Third Bancorp	25.28	19.444	-0.556 (3%)
ALTI	Alti Global Inc	4.63	19.462	-0.538 (3%)
FLS	Flowserve Corp	45.63	19.477	-0.523 (3%)
HRL	Hormel Foods Corp	34.38	19.476	-0.524 (3%)
BMR	Beamr Imaging Ltd Ordinary Share	5.80	19.504	-0.496 (2%)
NUE	Nucor Corp	190.77	19.51	-0.49 (2%)
BWB	Bridgewater Bancshares Inc	11.33	19.54	-0.46 (2%)
JCI	Johnson Controls Intl	63.77	19.55	-0.45 (2%)
CHIQ	GX MSCI China Consumer Discretionary ETF	17.06	19.572	-0.428 (2%)
EGY	Vaalco Energy Inc	6.64	19.598	-0.402 (2%)
CW	Curtiss-Wright Corp	248.53	19.605	-0.395 (2%)
RVP	Retractable Technologies	1.05	19.613	-0.387 (2%)
WWD	Woodward Inc	146.81	19.625	-0.375 (2%)
MMV	Multimetaverse Holdings Ltd	0.67	19.63	-0.37 (2%)
PFLT	Pennantpark Fltng Rt	11.25	19.643	-0.357 (2%)
NNY	Nuveen New York Muni Value Fund	8.18	19.643	-0.357 (2%)
BLMN	Bloomin' Brands Inc	27.03	19.645	-0.355 (2%)
ONVO	Organovo Holdings	1.15	19.645	-0.355 (2%)
EXEL	Exelixis Inc	22.49	19.658	-0.342 (2%)
OLP	One Liberty Properties	21.75	19.677	-0.323 (2%)
UNB	Union Bankshares Inc	27.07	19.683	-0.317 (2%)
TGS	Transportadora DE Gas Sa Ord B ADR	15.51	19.687	-0.313 (2%)
DZSI	Dasan Zhone Solutions Inc	1.07	19.73	-0.27 (1%)
DIOD	Diodes Inc	67.74	19.737	-0.263 (1%)
CCNE	Cnb Financial Corp	18.31	19.753	-0.247 (1%)
ASTE	Astec Inds Inc	41.88	19.766	-0.234 (1%)
SPEC	Spectaire Holdings Inc	0.62	19.785	-0.215 (1%)
SIX	Six Flags Entertainment Corp	23.58	19.785	-0.215 (1%)
EEX	Emerald Expositions Events Inc	6.07	19.786	-0.214 (1%)
FDS	Factset Research Systems Inc	429.46	19.789	-0.211 (1%)
TEF	Telefonica S.A. ADR	4.22	19.792	-0.208 (1%)
PNC	PNC Bank	147.89	19.809	-0.191 (1%)
PSF	Cohen & Steers Preferred Fund	18.73	19.826	-0.174 (1%)
BMRC	Bank of Marin Bancrp	15.17	19.852	-0.148 (1%)
SD	Sandridge Energy Inc	14.32	19.857	-0.143 (1%)
BKU	BankUnited Inc	25.87	19.858	-0.142 (1%)
KN	Knowles Corp	15.27	19.858	-0.142 (1%)
EWS	Singapore Ishares MSCI ETF	18.11	19.865	-0.135 (1%)
PANL	Pangaea Logistics So	6.76	19.872	-0.128 (1%)
PXE	Ynamic Energy Exploration & Production ETF	34.88	19.879	-0.121 (1%)
CBOE	CBOE Global Markets Inc	177.51	19.892	-0.108 (1%)
NXP	Nuveen Tax Free Income Portfolio	14.01	19.901	-0.099 (0%)
GII	FTSE Global Infra 100 SPDR	52.34	19.914	-0.086 (0%)
SRG	Seritage Growth Properties	9.28	19.914	-0.086 (0%)
BGI	Birks Group Inc	2.94	19.983	-0.017 (0%)
AN	Autonation Inc	154.62	20.00	0.00 (0%)

Stock Price Date: Apr 18, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

6163

5880

1612

1878

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
CYXT	0.065	0.00
EGOX	0.05	+0.014
ALNA	0.075	+0.002
UWT	0.164	-0.002
ZNGA	8.18	-0.17
AGIL	0.197	+0.114
LYLT	0.218	0.00
SQQQ	12.845	+0.775
BBBY	0.075	0.00
SFT	0.17	0.00