Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
D Dominion Resources 74.12 2.74 -17.26 (86%)
BSBR Banco Santander Brasil S.A. ADR 6.76 3.005 -16.995 (85%)
KLXE Klx Energy Services Holdings Inc 4.90 3.789 -16.211 (81%)
NVIV Invivo Therapeutics Holdings Corp 0.63 4.348 -15.652 (78%)
BKH Black Hills Corp 65.40 4.43 -15.57 (78%)
STRA Strayer Education 70.89 5.137 -14.863 (74%)
SID Companhia Siderurgica Nacional ADR 5.64 5.57 -14.43 (72%)
SKX Skechers U.S.A. 45.22 5.719 -14.281 (71%)
MSBI Midland Sts BNC 23.33 6.32 -13.68 (68%)
BDR Blonder Tongue Laboratories 1.12 6.667 -13.333 (67%)
B Barnes Group 43.31 6.752 -13.248 (66%)
BBL Bhp Billiton Plc ADR 52.14 7.10 -12.90 (64%)
BBY Best Buy Company 109.62 7.293 -12.707 (64%)
NVEC Nve Corp 65.27 7.295 -12.705 (64%)
MSEX Middlesex Water Company 105.74 7.325 -12.675 (63%)
BHP Bhp Billiton Ltd ADR 55.54 7.347 -12.653 (63%)
Y Alleghany Corp 617.55 7.43 -12.57 (63%)
SJI South Jersey Industries 22.75 8.065 -11.935 (60%)
BHF Brighthouse Financial Inc 44.24 8.429 -11.571 (58%)
BBD Banco Bradesco S.A. ADR 3.79 8.63 -11.37 (57%)
PKOH Park Ohio Holdings Cp 22.84 8.732 -11.268 (56%)
SEE Sealed Air Corp 56.27 8.901 -11.099 (56%)
BBBY Bed Bath & Beyond 24.14 9.054 -10.946 (55%)
BBDO Banco Bradesco S.A. ADR 3.35 9.539 -10.461 (52%)
BGY Blackrock International 6.29 9.718 -10.282 (51%)
STON Stonemor Partners LP 2.04 9.874 -10.126 (51%)
BCO Brink's Company 71.84 10.348 -9.652 (48%)
BSET Bassett Furniture 18.48 10.601 -9.399 (47%)
O Realty Income Corp 67.68 10.728 -9.272 (46%)
SJW SJW Corp 65.61 10.918 -9.082 (45%)
TFSL Tfs Financial Corp 18.71 11.042 -8.958 (45%)
BDN Brandywine Realty Trust 13.28 11.312 -8.688 (43%)
BIF Boulder Growth & Income Fund Inc 13.50 11.937 -8.063 (40%)
SMG Scotts Miracle-Gro Company 142.31 11.963 -8.037 (40%)
SDY S&P Dividend SPDR 118.88 12.509 -7.491 (37%)
BKU BankUnited Inc 40.14 12.972 -7.028 (35%)
SFM Sprouts Farmers Market 22.75 13.002 -6.998 (35%)
NVFY Nova Lifestyle Inc 2.15 13.158 -6.842 (34%)
BJK Vaneck Gaming ETF 49.62 13.364 -6.636 (33%)
HCSG Healthcare Svcs Gp 25.27 13.375 -6.625 (33%)
BKI Black Knight Inc 72.16 13.427 -6.573 (33%)
SLX Vaneck Steel ETF 57.26 13.873 -6.127 (31%)
SJR Shaw Communications Inc 28.45 14.545 -5.455 (27%)
BCC Boise Cascade L.L.C. 54.16 14.793 -5.207 (26%)
L Loews Corp 53.08 15.198 -4.802 (24%)
BEP Brookfield Renewable 38.97 15.286 -4.714 (24%)
LPCN Lipocine Inc 1.16 15.693 -4.307 (22%)
VLGEA Village Super Mkt 21.43 16.281 -3.719 (19%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 16.308 -3.692 (18%)
SLV Silver Trust Ishares 20.74 16.466 -3.534 (18%)
CECE C E C O Envir 6.73 16.60 -3.40 (17%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 16.667 -3.333 (17%)
BCE BCE Inc 50.73 17.031 -2.969 (15%)
FNLC First Bancorp Inc 28.14 17.125 -2.875 (14%)
BGI Birks Group Inc 2.48 17.463 -2.537 (13%)
BIP Brookfield Infrastructure Partners LP 55.23 17.477 -2.523 (13%)
NVCN Neovasc Inc 0.753 17.794 -2.206 (11%)
SIL Global X Silver Miners ETF 37.46 17.912 -2.088 (10%)
SCSC Scansource Inc 34.25 18.081 -1.919 (10%)
APDN Applied Dna Scns 5.45 18.418 -1.582 (8%)
BIO Bio-Rad Laboratories 788.35 18.794 -1.206 (6%)
STOR Store Capital Corp 34.12 18.86 -1.14 (6%)
BFS Saul Centers 43.48 18.90 -1.10 (6%)
BKF BRIC Ishares MSCI ETF 49.033 19.428 -0.572 (3%)
BBU Brookfield Business Partners LP 41.87 19.55 -0.45 (2%)
G Genpact Ltd 49.13 19.703 -0.297 (1%)
CVLT Commvault Systems 74.03 19.811 -0.189 (1%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11387 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 357.550.00 
 DBS 34.130.00 
 DSI 89.410.00 
 DRW 25.9290.00 
 DRV 40.780.00 
 DRN 26.420.00 
 DOO 41.7130.00 
 DON 44.020.00 
 DOL 48.730.00 
 DOG 32.470.00