Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
D Dominion Resources 74.12 2.74 -17.26 (86%)
BSBR Banco Santander Brasil S.A. ADR 6.76 3.005 -16.995 (85%)
SUI Sun Communities 194.07 3.161 -16.839 (84%)
GRNQ Greenpro Capital Corp 0.644 3.48 -16.52 (83%)
KLXE Klx Energy Services Holdings Inc 4.90 3.789 -16.211 (81%)
XTNT Xtant Medical Holdings Inc 1.11 4.167 -15.833 (79%)
NVIV Invivo Therapeutics Holdings Corp 0.63 4.348 -15.652 (78%)
BKH Black Hills Corp 65.40 4.43 -15.57 (78%)
SON Sonoco Products Company 60.19 5.06 -14.94 (75%)
STRA Strayer Education 70.89 5.137 -14.863 (74%)
APWC Asia Pacific Wire & Cable 3.04 5.172 -14.828 (74%)
CMS Cms Energy Corp 61.66 5.238 -14.762 (74%)
CWT California Water Service Group Holding 58.57 5.305 -14.695 (73%)
ELTK Eltek Ltd 6.04 5.352 -14.648 (73%)
CXW Corecivic Inc 8.56 5.425 -14.575 (73%)
CNP Centerpoint Energy Inc 24.43 5.461 -14.539 (73%)
SID Companhia Siderurgica Nacional ADR 5.64 5.57 -14.43 (72%)
HUBB Hubbell Inc B 185.48 5.693 -14.307 (72%)
SKX Skechers U.S.A. 45.22 5.719 -14.281 (71%)
SSB Southstate Corp 64.72 5.938 -14.062 (70%)
BCOR Blucora Inc 15.07 5.98 -14.02 (70%)
MCBC Macatawa Bank Corp 7.50 6.068 -13.932 (70%)
SNY Sanofi-Aventis S.A. ADR 48.38 6.092 -13.908 (70%)
MSBI Midland Sts BNC 23.33 6.32 -13.68 (68%)
HUYA Huya Inc ADR 9.21 6.556 -13.444 (67%)
BDR Blonder Tongue Laboratories 1.12 6.667 -13.333 (67%)
B Barnes Group 43.31 6.752 -13.248 (66%)
TTC Toro Company 102.84 6.835 -13.165 (66%)
CUT MSCI Global Timber Invesco ETF 37.295 7.062 -12.938 (65%)
KNSL Kinsale Capital Group Inc 162.50 7.07 -12.93 (65%)
BBL Bhp Billiton Plc ADR 52.14 7.10 -12.90 (64%)
SWZ Swiss Helvetia Fund 9.61 7.147 -12.853 (64%)
THG The Hanover Insurance Group 130.74 7.164 -12.836 (64%)
BBY Best Buy Company 109.62 7.293 -12.707 (64%)
NVEC Nve Corp 65.27 7.295 -12.705 (64%)
MSEX Middlesex Water Company 105.74 7.325 -12.675 (63%)
BHP Bhp Billiton Ltd ADR 55.54 7.347 -12.653 (63%)
TPC Tutor Perini Corp 12.85 7.356 -12.644 (63%)
IGLD FT Gold Strategy Target Income ETF 19.72 7.424 -12.576 (63%)
Y Alleghany Corp 617.55 7.43 -12.57 (63%)
XBIO Xenetic Biosciences Inc 2.35 7.732 -12.268 (61%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 7.926 -12.074 (60%)
SJI South Jersey Industries 22.75 8.065 -11.935 (60%)
CGC Canopy Growth Corp 14.71 8.074 -11.926 (60%)
CMT Core Molding Technologies Inc 12.26 8.108 -11.892 (59%)
BMY Bristol-Myers Squibb Company 61.31 8.127 -11.873 (59%)
BCOV Brightcove Inc 11.31 8.22 -11.78 (59%)
BRC Brady Corp 49.35 8.359 -11.641 (58%)
NETL Netlease Corporate Real Estate ETF 30.643 8.391 -11.609 (58%)
BHF Brighthouse Financial Inc 44.24 8.429 -11.571 (58%)
CBU Community Bank System 67.13 8.558 -11.442 (57%)
JJSF J J Snack Foods 154.14 8.603 -11.397 (57%)
BBD Banco Bradesco S.A. ADR 3.79 8.63 -11.37 (57%)
UAA Under Armour 21.07 8.699 -11.301 (57%)
PKOH Park Ohio Holdings Cp 22.84 8.732 -11.268 (56%)
BXC Bluelinx Holdings Inc 50.04 8.836 -11.164 (56%)
CCF Chase Corp 107.82 8.886 -11.114 (56%)
BTO John Hancock Bank and Thrift Fund 39.76 8.892 -11.108 (56%)
SEE Sealed Air Corp 56.27 8.901 -11.099 (56%)
XTLB Xtl Biopharma ADR 4.22 8.943 -11.057 (55%)
CLS Celestica Inc 8.45 8.949 -11.051 (55%)
BSRR Sierra Bancorp 23.16 8.96 -11.04 (55%)
BBBY Bed Bath & Beyond 24.14 9.054 -10.946 (55%)
TEL Te Connectivity Ltd 141.83 9.084 -10.916 (55%)
CHN China Fund 26.38 9.111 -10.889 (54%)
APTO Aptose Bioscns 2.69 9.149 -10.851 (54%)
DJCO Daily Journal Cp 323.19 9.184 -10.816 (54%)
APOG Apogee Entrpr Inc 40.40 9.299 -10.701 (54%)
WPRT Westport Fuel Systems Inc 3.36 9.362 -10.638 (53%)
HURC Hurco Cos Inc 30.95 9.406 -10.594 (53%)
TUR Turkey Ishares MSCI ETF 22.25 9.475 -10.525 (53%)
BBDO Banco Bradesco S.A. ADR 3.35 9.539 -10.461 (52%)
BGY Blackrock International 6.29 9.718 -10.282 (51%)
SECO Secoo Holding ADR 1.60 9.834 -10.166 (51%)
STON Stonemor Partners LP 2.04 9.874 -10.126 (51%)
TDF Templeton Dragon Fund 18.60 10.028 -9.972 (50%)
SUM Summit Materials Inc 30.72 10.064 -9.936 (50%)
BOE Blackrock Global 12.13 10.192 -9.808 (49%)
GSBD Goldman Sachs Bdc Inc 18.74 10.347 -9.653 (48%)
BCO Brink's Company 71.84 10.348 -9.652 (48%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 10.485 -9.515 (48%)
THM International Tower Hill Mines Ltd 0.77 10.588 -9.412 (47%)
BSET Bassett Furniture 18.48 10.601 -9.399 (47%)
CSX CSX Corp 30.31 10.623 -9.377 (47%)
BUR Burford Capital Ltd 10.90 10.63 -9.37 (47%)
SCYX Scynexis Inc 6.07 10.692 -9.308 (47%)
SRT Startek Inc 5.08 10.706 -9.294 (46%)
O Realty Income Corp 67.68 10.728 -9.272 (46%)
BOH Bank of Hawaii Corp 77.82 10.748 -9.252 (46%)
CWBR Cohbar Inc 1.15 10.783 -9.217 (46%)
SJW SJW Corp 65.61 10.918 -9.082 (45%)
TXMD Therapeuticsmd Inc 0.695 11.037 -8.963 (45%)
TFSL Tfs Financial Corp 18.71 11.042 -8.958 (45%)
CSD S&P Spin-Off Invesco ETF 64.03 11.115 -8.885 (44%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 11.221 -8.779 (44%)
BDN Brandywine Realty Trust 13.28 11.312 -8.688 (43%)
CELC Celcuity Inc 20.58 11.495 -8.505 (43%)
TRU Transunion 116.08 11.561 -8.439 (42%)
TDY Teledyne Technologies Inc 423.15 11.62 -8.38 (42%)
TXT Textron Inc 68.46 11.684 -8.316 (42%)
NWLI Natl Wstrn Life Gp A 206.01 11.706 -8.294 (41%)
STT State Street Corp 84.82 11.71 -8.29 (41%)
THO Thor Industries 109.91 11.711 -8.289 (41%)
APTS Preferred Apartment Communities 11.50 11.714 -8.286 (41%)
CME CME Group Inc 188.65 11.825 -8.175 (41%)
CHS Chico's Fas 4.71 11.879 -8.121 (41%)
BIF Boulder Growth & Income Fund Inc 13.50 11.937 -8.063 (40%)
SMG Scotts Miracle-Gro Company 142.31 11.963 -8.037 (40%)
FORD Forward Inds Inc 2.26 12.023 -7.977 (40%)
CGO Calamos Glb Ttl Rtn 16.43 12.131 -7.869 (39%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 12.202 -7.798 (39%)
BLK Blackrock Inc 876.63 12.252 -7.748 (39%)
TUP Tupperware Corp 21.77 12.359 -7.641 (38%)
CRI Carter's Inc 96.45 12.388 -7.612 (38%)
BTT Blackrock Municipal Target Term 26.10 12.389 -7.611 (38%)
SDY S&P Dividend SPDR 118.88 12.509 -7.491 (37%)
TCS The Container Store Group Inc 10.83 12.631 -7.369 (37%)
TRN Trinity Industries 26.82 12.695 -7.305 (37%)
CWS Advisorshares Focused Equity ETF 47.852 12.704 -7.296 (36%)
NEXT Nextdecade Corp 2.52 12.745 -7.255 (36%)
SRI Stoneridge Inc 20.34 12.779 -7.221 (36%)
SOR Source Capital 45.139 12.808 -7.192 (36%)
CNR Cornerstone Building Brands Inc 15.30 12.842 -7.158 (36%)
BKU BankUnited Inc 40.14 12.972 -7.028 (35%)
MCRO IQ Hedge Macro Tracker ETF 28.176 12.987 -7.013 (35%)
SFM Sprouts Farmers Market 22.75 13.002 -6.998 (35%)
TSP Tusimple Holdings Inc Cl A 40.42 13.011 -6.989 (35%)
BLL Ball Corp 92.36 13.102 -6.898 (34%)
NVFY Nova Lifestyle Inc 2.15 13.158 -6.842 (34%)
CUZ Cousins Properties Inc 36.93 13.163 -6.837 (34%)
PLTM Graniteshares Platinum Shares ETF 9.243 13.17 -6.83 (34%)
CAF Morgan Stanley China A Share Fund Inc 20.53 13.174 -6.826 (34%)
CHW Calamos Gbl Dyn Inc 10.22 13.22 -6.78 (34%)
CCS Century Communities Inc 65.19 13.232 -6.768 (34%)
BJK Vaneck Gaming ETF 49.62 13.364 -6.636 (33%)
HCSG Healthcare Svcs Gp 25.27 13.375 -6.625 (33%)
BKI Black Knight Inc 72.16 13.427 -6.573 (33%)
PLOW Douglas Dynamics 36.69 13.45 -6.55 (33%)
STXS Stereotaxis Inc 5.82 13.479 -6.521 (33%)
SSD Simpson Manufacturing Company 106.72 13.478 -6.522 (33%)
GRMN Garmin Ltd 167.26 13.614 -6.386 (32%)
SLX Vaneck Steel ETF 57.26 13.873 -6.127 (31%)
CWBC Community West Bncsh 12.98 13.883 -6.117 (31%)
TAL Tal Education Group ADR 4.62 13.973 -6.027 (30%)
CIR Circor International 32.01 14.157 -5.843 (29%)
GROW U S Global Inv Inc 5.98 14.283 -5.717 (29%)
GATX GATX Corp 86.47 14.393 -5.607 (28%)
GAME Gamesquare Holdings Inc 5.60 14.427 -5.573 (28%)
THFF First Finl Corp [In] 39.56 14.465 -5.535 (28%)
CAL Caleres Inc 22.25 14.469 -5.531 (28%)
AQMS Aqua Metals Inc 2.08 14.493 -5.507 (28%)
SJR Shaw Communications Inc 28.45 14.545 -5.455 (27%)
SNX Synnex Corp 115.29 14.688 -5.312 (27%)
SSY Sunlink Health Systems 2.49 14.781 -5.219 (26%)
BCC Boise Cascade L.L.C. 54.16 14.793 -5.207 (26%)
BOX Box Inc 22.92 14.796 -5.204 (26%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 14.854 -5.146 (26%)
CMI Cummins Inc 227.69 14.862 -5.138 (26%)
BCBP Bcb Bancorp Inc 14.40 14.925 -5.075 (25%)
BSQR Bsquare Corp 2.47 14.942 -5.058 (25%)
THQ Tekla Healthcare Opportunities 23.37 15.029 -4.971 (25%)
CFFN Capitol Fed Finl Inc 10.95 15.073 -4.927 (25%)
TYL Tyler Technologies 467.56 15.073 -4.927 (25%)
CSL Carlisle Companies Inc 199.58 15.17 -4.83 (24%)
NEXA Nexa Resources S.A. 6.70 15.17 -4.83 (24%)
CEF Sprott Physical Gold & Silver Trust 17.08 15.183 -4.817 (24%)
L Loews Corp 53.08 15.198 -4.802 (24%)
MCHI China Ishares MSCI ETF 68.91 15.219 -4.781 (24%)
BEP Brookfield Renewable 38.97 15.286 -4.714 (24%)
DIAX Nuveen Dow 17.00 15.325 -4.675 (23%)
CCI Crown Castle Inc 188.54 15.37 -4.63 (23%)
BWX Intl Treasury Bond ETF SPDR 29.17 15.54 -4.46 (22%)
SWM Schweitzer-Mauduit International 34.82 15.548 -4.452 (22%)
CXE Colonial High Income Muni Trust 5.28 15.641 -4.359 (22%)
LPCN Lipocine Inc 1.16 15.693 -4.307 (22%)
RRGB Red Robin Gourmet Burgers Inc 22.72 15.772 -4.228 (21%)
NEWP New Pacific Metals Corp 3.38 15.979 -4.021 (20%)
CTO Cto Realty Growth Inc 53.77 16.047 -3.953 (20%)
CEMI Chembio Diagnostics 2.62 16.046 -3.954 (20%)
CII Blackrock Capital and Income Strategies 21.08 16.049 -3.951 (20%)
APLS Apellis Pharmaceuticals Inc 34.21 16.261 -3.739 (19%)
VLGEA Village Super Mkt 21.43 16.281 -3.719 (19%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 16.308 -3.692 (18%)
UBX Unity Biotechnology Inc 3.03 16.418 -3.582 (18%)
ELSE Electro Sensors IN 5.14 16.425 -3.575 (18%)
SLV Silver Trust Ishares 20.74 16.466 -3.534 (18%)
MBUU Malibu Boats Inc 68.63 16.515 -3.485 (17%)
CAT Caterpillar Inc 199.75 16.566 -3.434 (17%)
CECE C E C O Envir 6.73 16.60 -3.40 (17%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 16.667 -3.333 (17%)
GRPN Groupon Cl A 22.04 16.829 -3.171 (16%)
BCE BCE Inc 50.73 17.031 -2.969 (15%)
FNLC First Bancorp Inc 28.14 17.125 -2.875 (14%)
BGI Birks Group Inc 2.48 17.463 -2.537 (13%)
BIP Brookfield Infrastructure Partners LP 55.23 17.477 -2.523 (13%)
PLSE Pulse Biosciences CS 22.86 17.525 -2.475 (12%)
SUNW Sunworks Inc 6.91 17.666 -2.334 (12%)
SXC Suncoke Energy Inc 6.33 17.682 -2.318 (12%)
NVCN Neovasc Inc 0.753 17.794 -2.206 (11%)
SIL GX Silver Miners ETF 37.46 17.912 -2.088 (10%)
MTRX Matrix Service Company 9.99 17.929 -2.071 (10%)
SWX Southwest Gas Corp 68.02 17.994 -2.006 (10%)
MBWM Mercantile Bank Corp 30.45 17.999 -2.001 (10%)
NEOG Neogen Cp 41.38 18.068 -1.932 (10%)
SCSC Scansource Inc 34.25 18.081 -1.919 (10%)
TEF Telefonica S.A. ADR 4.85 18.082 -1.918 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 18.103 -1.897 (9%)
SRC Spirit Realty Capital Inc 49.38 18.113 -1.887 (9%)
CYH Community Health Systems 11.23 18.133 -1.867 (9%)
TRV The Travelers Companies Inc 156.29 18.221 -1.779 (9%)
CMC Commercial Metals Company 30.02 18.239 -1.761 (9%)
TWI Titan International 7.36 18.255 -1.745 (9%)
CPK Chesapeake Utilities Corp 125.07 18.256 -1.744 (9%)
CBT Cabot Corp 49.88 18.265 -1.735 (9%)
AQUA Evoqua Water Technologies Corp 37.98 18.278 -1.722 (9%)
KNDI Kandi Techs Group 4.62 18.333 -1.667 (8%)
APDN Applied Dna Scns 5.45 18.418 -1.582 (8%)
BLE Blackrock Muni Income Trust II 15.79 18.519 -1.481 (7%)
VNTR Venator Materials Plc 2.70 18.604 -1.396 (7%)
TKR Timken Company 67.42 18.613 -1.387 (7%)
CSQ Calamos Strgc Ttl Rt 18.36 18.693 -1.307 (7%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 18.727 -1.273 (6%)
BIO Bio-Rad Laboratories 788.35 18.794 -1.206 (6%)
IGOV Intl Treasury Bond Ishares ETF 52.21 18.823 -1.177 (6%)
SYN Synthetic Biologics Inc 0.481 18.839 -1.161 (6%)
STOR Store Capital Corp 34.12 18.86 -1.14 (6%)
BFS Saul Centers 43.48 18.90 -1.10 (6%)
BME Blackrock Health Sciences Trust 48.24 19.006 -0.994 (5%)
TDC Teradata Corp 50.61 19.04 -0.96 (5%)
TMQ Trilogy Metals Inc 1.92 19.195 -0.805 (4%)
FOXF Fox Factory Cp 144.96 19.277 -0.723 (4%)
RAIL Freightcar America 4.94 19.363 -0.637 (3%)
THR Thermon Group Holdings Inc 16.07 19.414 -0.586 (3%)
BKF BRIC Ishares MSCI ETF 49.033 19.428 -0.572 (3%)
BBU Brookfield Business Partners LP 41.87 19.55 -0.45 (2%)
CLH Clean Harbors 99.02 19.68 -0.32 (2%)
G Genpact Ltd 49.13 19.703 -0.297 (1%)
CRH CRH Plc ADR 49.76 19.731 -0.269 (1%)
CTG Computer Task Gp Inc 8.49 19.745 -0.255 (1%)
CVLT Commvault Systems 74.03 19.811 -0.189 (1%)
CZA Zacks Midcap Invesco ETF 91.471 19.837 -0.163 (1%)
CDW CDW Corp 191.14 19.846 -0.154 (1%)
MSTR Microstrategy Cl A 614.29 19.988 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00