Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
D Dominion Resources 74.12 2.74 -17.26 (86%)
BSBR Banco Santander Brasil S.A. ADR 6.76 3.005 -16.995 (85%)
SUI Sun Communities 194.07 3.161 -16.839 (84%)
GRNQ Greenpro Capital Corp 0.644 3.48 -16.52 (83%)
KLXE Klx Energy Services Holdings Inc 4.90 3.789 -16.211 (81%)
XTNT Xtant Medical Holdings Inc 1.11 4.167 -15.833 (79%)
NVIV Invivo Therapeutics Holdings Corp 0.63 4.348 -15.652 (78%)
BKH Black Hills Corp 65.40 4.43 -15.57 (78%)
SON Sonoco Products Company 60.19 5.06 -14.94 (75%)
STRA Strayer Education 70.89 5.137 -14.863 (74%)
APWC Asia Pacific Wire & Cable 3.04 5.172 -14.828 (74%)
CMS Cms Energy Corp 61.66 5.238 -14.762 (74%)
CWT California Water Service Group Holding 58.57 5.305 -14.695 (73%)
ELTK Eltek Ltd 6.04 5.352 -14.648 (73%)
CXW Corecivic Inc 8.56 5.425 -14.575 (73%)
CNP Centerpoint Energy Inc 24.43 5.461 -14.539 (73%)
SID Companhia Siderurgica Nacional ADR 5.64 5.57 -14.43 (72%)
HUBB Hubbell Inc B 185.48 5.693 -14.307 (72%)
SKX Skechers U.S.A. 45.22 5.719 -14.281 (71%)
SSB Southstate Corp 64.72 5.938 -14.062 (70%)
BCOR Blucora Inc 15.07 5.98 -14.02 (70%)
MCBC Macatawa Bank Corp 7.50 6.068 -13.932 (70%)
SNY Sanofi-Aventis S.A. ADR 48.38 6.092 -13.908 (70%)
MSBI Midland Sts BNC 23.33 6.32 -13.68 (68%)
HUYA Huya Inc ADR 9.21 6.556 -13.444 (67%)
BDR Blonder Tongue Laboratories 1.12 6.667 -13.333 (67%)
B Barnes Group 43.31 6.752 -13.248 (66%)
TTC Toro Company 102.84 6.835 -13.165 (66%)
CUT MSCI Global Timber Invesco ETF 37.295 7.062 -12.938 (65%)
KNSL Kinsale Capital Group Inc 162.50 7.07 -12.93 (65%)
BBL Bhp Billiton Plc ADR 52.14 7.10 -12.90 (64%)
SWZ Swiss Helvetia Fund 9.61 7.147 -12.853 (64%)
THG The Hanover Insurance Group 130.74 7.164 -12.836 (64%)
BBY Best Buy Company 109.62 7.293 -12.707 (64%)
NVEC Nve Corp 65.27 7.295 -12.705 (64%)
MSEX Middlesex Water Company 105.74 7.325 -12.675 (63%)
BHP Bhp Billiton Ltd ADR 55.54 7.347 -12.653 (63%)
TPC Tutor Perini Corp 12.85 7.356 -12.644 (63%)
IGLD FT Gold Strategy Target Income ETF 19.72 7.424 -12.576 (63%)
Y Alleghany Corp 617.55 7.43 -12.57 (63%)
XBIO Xenetic Biosciences Inc 2.35 7.732 -12.268 (61%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 7.926 -12.074 (60%)
SJI South Jersey Industries 22.75 8.065 -11.935 (60%)
CGC Canopy Growth Corp 14.71 8.074 -11.926 (60%)
CMT Core Molding Technologies Inc 12.26 8.108 -11.892 (59%)
BMY Bristol-Myers Squibb Company 61.31 8.127 -11.873 (59%)
BCOV Brightcove Inc 11.31 8.22 -11.78 (59%)
BRC Brady Corp 49.35 8.359 -11.641 (58%)
NETL Netlease Corporate Real Estate ETF 30.643 8.391 -11.609 (58%)
BHF Brighthouse Financial Inc 44.24 8.429 -11.571 (58%)
CBU Community Bank System 67.13 8.558 -11.442 (57%)
JJSF J J Snack Foods 154.14 8.603 -11.397 (57%)
BBD Banco Bradesco S.A. ADR 3.79 8.63 -11.37 (57%)
UAA Under Armour 21.07 8.699 -11.301 (57%)
PKOH Park Ohio Holdings Cp 22.84 8.732 -11.268 (56%)
BXC Bluelinx Holdings Inc 50.04 8.836 -11.164 (56%)
CCF Chase Corp 107.82 8.886 -11.114 (56%)
BTO John Hancock Bank and Thrift Fund 39.76 8.892 -11.108 (56%)
SEE Sealed Air Corp 56.27 8.901 -11.099 (56%)
XTLB Xtl Biopharma ADR 4.22 8.943 -11.057 (55%)
CLS Celestica Inc 8.45 8.949 -11.051 (55%)
BSRR Sierra Bancorp 23.16 8.96 -11.04 (55%)
BBBY Bed Bath & Beyond 24.14 9.054 -10.946 (55%)
TEL Te Connectivity Ltd 141.83 9.084 -10.916 (55%)
CHN China Fund 26.38 9.111 -10.889 (54%)
APTO Aptose Bioscns 2.69 9.149 -10.851 (54%)
DJCO Daily Journal Cp 323.19 9.184 -10.816 (54%)
APOG Apogee Entrpr Inc 40.40 9.299 -10.701 (54%)
WPRT Westport Fuel Systems Inc 3.36 9.362 -10.638 (53%)
HURC Hurco Cos Inc 30.95 9.406 -10.594 (53%)
TUR Turkey Ishares MSCI ETF 22.25 9.475 -10.525 (53%)
BBDO Banco Bradesco S.A. ADR 3.35 9.539 -10.461 (52%)
BGY Blackrock International 6.29 9.718 -10.282 (51%)
SECO Secoo Holding ADR 1.60 9.834 -10.166 (51%)
STON Stonemor Partners LP 2.04 9.874 -10.126 (51%)
TDF Templeton Dragon Fund 18.60 10.028 -9.972 (50%)
SUM Summit Materials Inc 30.72 10.064 -9.936 (50%)
BOE Blackrock Global 12.13 10.192 -9.808 (49%)
GSBD Goldman Sachs Bdc Inc 18.74 10.347 -9.653 (48%)
BCO Brink's Company 71.84 10.348 -9.652 (48%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 10.485 -9.515 (48%)
THM International Tower Hill Mines Ltd 0.77 10.588 -9.412 (47%)
BSET Bassett Furniture 18.48 10.601 -9.399 (47%)
CSX CSX Corp 30.31 10.623 -9.377 (47%)
BUR Burford Capital Ltd 10.90 10.63 -9.37 (47%)
SCYX Scynexis Inc 6.07 10.692 -9.308 (47%)
SRT Startek Inc 5.08 10.706 -9.294 (46%)
O Realty Income Corp 67.68 10.728 -9.272 (46%)
BOH Bank of Hawaii Corp 77.82 10.748 -9.252 (46%)
CWBR Cohbar Inc 1.15 10.783 -9.217 (46%)
SJW SJW Corp 65.61 10.918 -9.082 (45%)
TXMD Therapeuticsmd Inc 0.695 11.037 -8.963 (45%)
TFSL Tfs Financial Corp 18.71 11.042 -8.958 (45%)
CSD S&P Spin-Off Invesco ETF 64.03 11.115 -8.885 (44%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 11.221 -8.779 (44%)
BDN Brandywine Realty Trust 13.28 11.312 -8.688 (43%)
CELC Celcuity Inc 20.58 11.495 -8.505 (43%)
TRU Transunion 116.08 11.561 -8.439 (42%)
TDY Teledyne Technologies Inc 423.15 11.62 -8.38 (42%)
TXT Textron Inc 68.46 11.684 -8.316 (42%)
NWLI Natl Wstrn Life Gp A 206.01 11.706 -8.294 (41%)
STT State Street Corp 84.82 11.71 -8.29 (41%)
THO Thor Industries 109.91 11.711 -8.289 (41%)
APTS Preferred Apartment Communities 11.50 11.714 -8.286 (41%)
CME CME Group Inc 188.65 11.825 -8.175 (41%)
CHS Chico's Fas 4.71 11.879 -8.121 (41%)
BIF Boulder Growth & Income Fund Inc 13.50 11.937 -8.063 (40%)
SMG Scotts Miracle-Gro Company 142.31 11.963 -8.037 (40%)
FORD Forward Inds Inc 2.26 12.023 -7.977 (40%)
CGO Calamos Glb Ttl Rtn 16.43 12.131 -7.869 (39%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 12.202 -7.798 (39%)
BLK Blackrock Inc 876.63 12.252 -7.748 (39%)
TUP Tupperware Corp 21.77 12.359 -7.641 (38%)
CRI Carter's Inc 96.45 12.388 -7.612 (38%)
BTT Blackrock Municipal Target Term 26.10 12.389 -7.611 (38%)
SDY S&P Dividend SPDR 118.88 12.509 -7.491 (37%)
TCS The Container Store Group Inc 10.83 12.631 -7.369 (37%)
TRN Trinity Industries 26.82 12.695 -7.305 (37%)
CWS Advisorshares Focused Equity ETF 47.852 12.704 -7.296 (36%)
NEXT Nextdecade Corp 2.52 12.745 -7.255 (36%)
SRI Stoneridge Inc 20.34 12.779 -7.221 (36%)
SOR Source Capital 45.139 12.808 -7.192 (36%)
CNR Cornerstone Building Brands Inc 15.30 12.842 -7.158 (36%)
BKU BankUnited Inc 40.14 12.972 -7.028 (35%)
MCRO IQ Hedge Macro Tracker ETF 28.176 12.987 -7.013 (35%)
SFM Sprouts Farmers Market 22.75 13.002 -6.998 (35%)
TSP Tusimple Holdings Inc Cl A 40.42 13.011 -6.989 (35%)
BLL Ball Corp 92.36 13.102 -6.898 (34%)
NVFY Nova Lifestyle Inc 2.15 13.158 -6.842 (34%)
CUZ Cousins Properties Inc 36.93 13.163 -6.837 (34%)
PLTM Graniteshares Platinum Shares ETF 9.243 13.17 -6.83 (34%)
CAF Morgan Stanley China A Share Fund Inc 20.53 13.174 -6.826 (34%)
CHW Calamos Gbl Dyn Inc 10.22 13.22 -6.78 (34%)
CCS Century Communities Inc 65.19 13.232 -6.768 (34%)
BJK Vaneck Gaming ETF 49.62 13.364 -6.636 (33%)
HCSG Healthcare Svcs Gp 25.27 13.375 -6.625 (33%)
BKI Black Knight Inc 72.16 13.427 -6.573 (33%)
PLOW Douglas Dynamics 36.69 13.45 -6.55 (33%)
STXS Stereotaxis Inc 5.82 13.479 -6.521 (33%)
SSD Simpson Manufacturing Company 106.72 13.478 -6.522 (33%)
GRMN Garmin Ltd 167.26 13.614 -6.386 (32%)
SLX Vaneck Steel ETF 57.26 13.873 -6.127 (31%)
CWBC Community West Bncsh 12.98 13.883 -6.117 (31%)
TAL Tal Education Group ADR 4.62 13.973 -6.027 (30%)
CIR Circor International 32.01 14.157 -5.843 (29%)
GROW U S Global Inv Inc 5.98 14.283 -5.717 (29%)
GATX GATX Corp 86.47 14.393 -5.607 (28%)
GAME Gamesquare Holdings Inc 5.60 14.427 -5.573 (28%)
THFF First Finl Corp [In] 39.56 14.465 -5.535 (28%)
CAL Caleres Inc 22.25 14.469 -5.531 (28%)
AQMS Aqua Metals Inc 2.08 14.493 -5.507 (28%)
SJR Shaw Communications Inc 28.45 14.545 -5.455 (27%)
SNX Synnex Corp 115.29 14.688 -5.312 (27%)
SSY Sunlink Health Systems 2.49 14.781 -5.219 (26%)
BCC Boise Cascade L.L.C. 54.16 14.793 -5.207 (26%)
BOX Box Inc 22.92 14.796 -5.204 (26%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 14.854 -5.146 (26%)
CMI Cummins Inc 227.69 14.862 -5.138 (26%)
BCBP Bcb Bancorp Inc 14.40 14.925 -5.075 (25%)
BSQR Bsquare Corp 2.47 14.942 -5.058 (25%)
THQ Tekla Healthcare Opportunities 23.37 15.029 -4.971 (25%)
CFFN Capitol Fed Finl Inc 10.95 15.073 -4.927 (25%)
TYL Tyler Technologies 467.56 15.073 -4.927 (25%)
CSL Carlisle Companies Inc 199.58 15.17 -4.83 (24%)
NEXA Nexa Resources S.A. 6.70 15.17 -4.83 (24%)
CEF Sprott Physical Gold & Silver Trust 17.08 15.183 -4.817 (24%)
L Loews Corp 53.08 15.198 -4.802 (24%)
MCHI China Ishares MSCI ETF 68.91 15.219 -4.781 (24%)
BEP Brookfield Renewable 38.97 15.286 -4.714 (24%)
DIAX Nuveen Dow 17.00 15.325 -4.675 (23%)
CCI Crown Castle Inc 188.54 15.37 -4.63 (23%)
BWX Intl Treasury Bond ETF SPDR 29.17 15.54 -4.46 (22%)
SWM Schweitzer-Mauduit International 34.82 15.548 -4.452 (22%)
CXE Colonial High Income Muni Trust 5.28 15.641 -4.359 (22%)
LPCN Lipocine Inc 1.16 15.693 -4.307 (22%)
RRGB Red Robin Gourmet Burgers Inc 22.72 15.772 -4.228 (21%)
NEWP New Pacific Metals Corp 3.38 15.979 -4.021 (20%)
CTO Cto Realty Growth Inc 53.77 16.047 -3.953 (20%)
CEMI Chembio Diagnostics 2.62 16.046 -3.954 (20%)
CII Blackrock Capital and Income Strategies 21.08 16.049 -3.951 (20%)
APLS Apellis Pharmaceuticals Inc 34.21 16.261 -3.739 (19%)
VLGEA Village Super Mkt 21.43 16.281 -3.719 (19%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 16.308 -3.692 (18%)
UBX Unity Biotechnology Inc 3.03 16.418 -3.582 (18%)
ELSE Electro Sensors IN 5.14 16.425 -3.575 (18%)
SLV Silver Trust Ishares 20.74 16.466 -3.534 (18%)
MBUU Malibu Boats Inc 68.63 16.515 -3.485 (17%)
CAT Caterpillar Inc 199.75 16.566 -3.434 (17%)
CECE C E C O Envir 6.73 16.60 -3.40 (17%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 16.667 -3.333 (17%)
GRPN Groupon Cl A 22.04 16.829 -3.171 (16%)
BCE BCE Inc 50.73 17.031 -2.969 (15%)
FNLC First Bancorp Inc 28.14 17.125 -2.875 (14%)
BGI Birks Group Inc 2.48 17.463 -2.537 (13%)
BIP Brookfield Infrastructure Partners LP 55.23 17.477 -2.523 (13%)
PLSE Pulse Biosciences CS 22.86 17.525 -2.475 (12%)
SUNW Sunworks Inc 6.91 17.666 -2.334 (12%)
SXC Suncoke Energy Inc 6.33 17.682 -2.318 (12%)
NVCN Neovasc Inc 0.753 17.794 -2.206 (11%)
SIL GX Silver Miners ETF 37.46 17.912 -2.088 (10%)
MTRX Matrix Service Company 9.99 17.929 -2.071 (10%)
SWX Southwest Gas Corp 68.02 17.994 -2.006 (10%)
MBWM Mercantile Bank Corp 30.45 17.999 -2.001 (10%)
NEOG Neogen Cp 41.38 18.068 -1.932 (10%)
SCSC Scansource Inc 34.25 18.081 -1.919 (10%)
TEF Telefonica S.A. ADR 4.85 18.082 -1.918 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 18.103 -1.897 (9%)
SRC Spirit Realty Capital Inc 49.38 18.113 -1.887 (9%)
CYH Community Health Systems 11.23 18.133 -1.867 (9%)
TRV The Travelers Companies Inc 156.29 18.221 -1.779 (9%)
CMC Commercial Metals Company 30.02 18.239 -1.761 (9%)
TWI Titan International 7.36 18.255 -1.745 (9%)
CPK Chesapeake Utilities Corp 125.07 18.256 -1.744 (9%)
CBT Cabot Corp 49.88 18.265 -1.735 (9%)
AQUA Evoqua Water Technologies Corp 37.98 18.278 -1.722 (9%)
KNDI Kandi Techs Group 4.62 18.333 -1.667 (8%)
APDN Applied Dna Scns 5.45 18.418 -1.582 (8%)
BLE Blackrock Muni Income Trust II 15.79 18.519 -1.481 (7%)
VNTR Venator Materials Plc 2.70 18.604 -1.396 (7%)
TKR Timken Company 67.42 18.613 -1.387 (7%)
CSQ Calamos Strgc Ttl Rt 18.36 18.693 -1.307 (7%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 18.727 -1.273 (6%)
BIO Bio-Rad Laboratories 788.35 18.794 -1.206 (6%)
IGOV Intl Treasury Bond Ishares ETF 52.21 18.823 -1.177 (6%)
SYN Synthetic Biologics Inc 0.481 18.839 -1.161 (6%)
STOR Store Capital Corp 34.12 18.86 -1.14 (6%)
BFS Saul Centers 43.48 18.90 -1.10 (6%)
BME Blackrock Health Sciences Trust 48.24 19.006 -0.994 (5%)
TDC Teradata Corp 50.61 19.04 -0.96 (5%)
TMQ Trilogy Metals Inc 1.92 19.195 -0.805 (4%)
FOXF Fox Factory Cp 144.96 19.277 -0.723 (4%)
RAIL Freightcar America 4.94 19.363 -0.637 (3%)
THR Thermon Group Holdings Inc 16.07 19.414 -0.586 (3%)
BKF BRIC Ishares MSCI ETF 49.033 19.428 -0.572 (3%)
BBU Brookfield Business Partners LP 41.87 19.55 -0.45 (2%)
CLH Clean Harbors 99.02 19.68 -0.32 (2%)
G Genpact Ltd 49.13 19.703 -0.297 (1%)
CRH CRH Plc ADR 49.76 19.731 -0.269 (1%)
CTG Computer Task Gp Inc 8.49 19.745 -0.255 (1%)
CVLT Commvault Systems 74.03 19.811 -0.189 (1%)
CZA Zacks Midcap Invesco ETF 91.471 19.837 -0.163 (1%)
CDW CDW Corp 191.14 19.846 -0.154 (1%)
MSTR Microstrategy Cl A 614.29 19.988 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00