Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
D Dominion Resources 74.12 2.74 -17.26 (86%)
BSBR Banco Santander Brasil S.A. ADR 6.76 3.005 -16.995 (85%)
SUI Sun Communities 194.07 3.161 -16.839 (84%)
GRNQ Greenpro Capital Corp 0.644 3.48 -16.52 (83%)
KLXE Klx Energy Services Holdings Inc 4.90 3.789 -16.211 (81%)
NVIV Invivo Therapeutics Holdings Corp 0.63 4.348 -15.652 (78%)
BKH Black Hills Corp 65.40 4.43 -15.57 (78%)
SON Sonoco Products Company 60.19 5.06 -14.94 (75%)
STRA Strayer Education 70.89 5.137 -14.863 (74%)
SID Companhia Siderurgica Nacional ADR 5.64 5.57 -14.43 (72%)
HUBB Hubbell Inc B 185.48 5.693 -14.307 (72%)
SKX Skechers U.S.A. 45.22 5.719 -14.281 (71%)
SSB Southstate Corp 64.72 5.938 -14.062 (70%)
SNY Sanofi-Aventis S.A. ADR 48.38 6.092 -13.908 (70%)
MSBI Midland Sts BNC 23.33 6.32 -13.68 (68%)
BDR Blonder Tongue Laboratories 1.12 6.667 -13.333 (67%)
B Barnes Group 43.31 6.752 -13.248 (66%)
BBL Bhp Billiton Plc ADR 52.14 7.10 -12.90 (64%)
SWZ Swiss Helvetia Fund 9.61 7.147 -12.853 (64%)
BBY Best Buy Company 109.62 7.293 -12.707 (64%)
NVEC Nve Corp 65.27 7.295 -12.705 (64%)
MSEX Middlesex Water Company 105.74 7.325 -12.675 (63%)
BHP Bhp Billiton Ltd ADR 55.54 7.347 -12.653 (63%)
Y Alleghany Corp 617.55 7.43 -12.57 (63%)
XBIO Xenetic Biosciences Inc 2.35 7.732 -12.268 (61%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 7.926 -12.074 (60%)
SJI South Jersey Industries 22.75 8.065 -11.935 (60%)
BMY Bristol-Myers Squibb Company 61.31 8.127 -11.873 (59%)
BRC Brady Corp 49.35 8.359 -11.641 (58%)
NETL Netlease Corporate Real Estate ETF 30.643 8.391 -11.609 (58%)
BHF Brighthouse Financial Inc 44.24 8.429 -11.571 (58%)
CBU Community Bank System 67.13 8.558 -11.442 (57%)
BBD Banco Bradesco S.A. ADR 3.79 8.63 -11.37 (57%)
PKOH Park Ohio Holdings Cp 22.84 8.732 -11.268 (56%)
BXC Bluelinx Holdings Inc 50.04 8.836 -11.164 (56%)
CCF Chase Corp 107.82 8.886 -11.114 (56%)
BTO John Hancock Bank and Thrift Fund 39.76 8.892 -11.108 (56%)
SEE Sealed Air Corp 56.27 8.901 -11.099 (56%)
BSRR Sierra Bancorp 23.16 8.96 -11.04 (55%)
BBBY Bed Bath & Beyond 24.14 9.054 -10.946 (55%)
APTO Aptose Bioscns 2.69 9.149 -10.851 (54%)
APOG Apogee Entrpr Inc 40.40 9.299 -10.701 (54%)
WPRT Westport Fuel Systems Inc 3.36 9.362 -10.638 (53%)
HURC Hurco Cos Inc 30.95 9.406 -10.594 (53%)
BBDO Banco Bradesco S.A. ADR 3.35 9.539 -10.461 (52%)
BGY Blackrock International 6.29 9.718 -10.282 (51%)
STON Stonemor Partners LP 2.04 9.874 -10.126 (51%)
SUM Summit Materials Inc 30.72 10.064 -9.936 (50%)
BOE Blackrock Global 12.13 10.192 -9.808 (49%)
BCO Brink's Company 71.84 10.348 -9.652 (48%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 10.485 -9.515 (48%)
BSET Bassett Furniture 18.48 10.601 -9.399 (47%)
BUR Burford Capital Ltd 10.90 10.63 -9.37 (47%)
SCYX Scynexis Inc 6.07 10.692 -9.308 (47%)
SRT Startek Inc 5.08 10.706 -9.294 (46%)
O Realty Income Corp 67.68 10.728 -9.272 (46%)
BOH Bank of Hawaii Corp 77.82 10.748 -9.252 (46%)
SJW SJW Corp 65.61 10.918 -9.082 (45%)
TXMD Therapeuticsmd Inc 0.695 11.037 -8.963 (45%)
TFSL Tfs Financial Corp 18.71 11.042 -8.958 (45%)
BDN Brandywine Realty Trust 13.28 11.312 -8.688 (43%)
CELC Celcuity Inc 20.58 11.495 -8.505 (43%)
STT State Street Corp 84.82 11.71 -8.29 (41%)
APTS Preferred Apartment Communities 11.50 11.714 -8.286 (41%)
BIF Boulder Growth & Income Fund Inc 13.50 11.937 -8.063 (40%)
SMG Scotts Miracle-Gro Company 142.31 11.963 -8.037 (40%)
BLK Blackrock Inc 876.63 12.252 -7.748 (39%)
BTT Blackrock Municipal Target Term 26.10 12.389 -7.611 (38%)
SDY S&P Dividend SPDR 118.88 12.509 -7.491 (37%)
NEXT Nextdecade Corp 2.52 12.745 -7.255 (36%)
SRI Stoneridge Inc 20.34 12.779 -7.221 (36%)
SOR Source Capital 45.139 12.808 -7.192 (36%)
BKU BankUnited Inc 40.14 12.972 -7.028 (35%)
SFM Sprouts Farmers Market 22.75 13.002 -6.998 (35%)
BLL Ball Corp 92.36 13.102 -6.898 (34%)
NVFY Nova Lifestyle Inc 2.15 13.158 -6.842 (34%)
CAF Morgan Stanley China A Share Fund Inc 20.53 13.174 -6.826 (34%)
CCS Century Communities Inc 65.19 13.232 -6.768 (34%)
BJK Vaneck Gaming ETF 49.62 13.364 -6.636 (33%)
HCSG Healthcare Svcs Gp 25.27 13.375 -6.625 (33%)
BKI Black Knight Inc 72.16 13.427 -6.573 (33%)
STXS Stereotaxis Inc 5.82 13.479 -6.521 (33%)
SSD Simpson Manufacturing Company 106.72 13.478 -6.522 (33%)
GRMN Garmin Ltd 167.26 13.614 -6.386 (32%)
SLX Vaneck Steel ETF 57.26 13.873 -6.127 (31%)
CAL Caleres Inc 22.25 14.469 -5.531 (28%)
SJR Shaw Communications Inc 28.45 14.545 -5.455 (27%)
SNX Synnex Corp 115.29 14.688 -5.312 (27%)
SSY Sunlink Health Systems 2.49 14.781 -5.219 (26%)
BCC Boise Cascade L.L.C. 54.16 14.793 -5.207 (26%)
BOX Box Inc 22.92 14.796 -5.204 (26%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 14.854 -5.146 (26%)
BSQR Bsquare Corp 2.47 14.942 -5.058 (25%)
NEXA Nexa Resources S.A. 6.70 15.17 -4.83 (24%)
CEF Sprott Physical Gold & Silver Trust 17.08 15.183 -4.817 (24%)
L Loews Corp 53.08 15.198 -4.802 (24%)
BEP Brookfield Renewable 38.97 15.286 -4.714 (24%)
DIAX Nuveen Dow 17.00 15.325 -4.675 (23%)
CCI Crown Castle International Corp 188.54 15.37 -4.63 (23%)
BWX Intl Treasury Bond ETF SPDR 29.17 15.54 -4.46 (22%)
SWM Schweitzer-Mauduit International 34.82 15.548 -4.452 (22%)
LPCN Lipocine Inc 1.16 15.693 -4.307 (22%)
RRGB Red Robin Gourmet Burgers Inc 22.72 15.772 -4.228 (21%)
NEWP New Pacific Metals Corp 3.38 15.979 -4.021 (20%)
CEMI Chembio Diagnostics 2.62 16.046 -3.954 (20%)
APLS Apellis Pharmaceuticals Inc 34.21 16.261 -3.739 (19%)
VLGEA Village Super Mkt 21.43 16.281 -3.719 (19%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 16.308 -3.692 (18%)
SLV Silver Trust Ishares 20.74 16.466 -3.534 (18%)
MBUU Malibu Boats Inc 68.63 16.515 -3.485 (17%)
CAT Caterpillar Inc 199.75 16.566 -3.434 (17%)
CECE C E C O Envir 6.73 16.60 -3.40 (17%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 16.667 -3.333 (17%)
GRPN Groupon Cl A 22.04 16.829 -3.171 (16%)
BCE BCE Inc 50.73 17.031 -2.969 (15%)
FNLC First Bancorp Inc 28.14 17.125 -2.875 (14%)
BGI Birks Group Inc 2.48 17.463 -2.537 (13%)
BIP Brookfield Infrastructure Partners LP 55.23 17.477 -2.523 (13%)
SUNW Sunworks Inc 6.91 17.666 -2.334 (12%)
SXC Suncoke Energy Inc 6.33 17.682 -2.318 (12%)
NVCN Neovasc Inc 0.753 17.794 -2.206 (11%)
SIL Global X Silver Miners ETF 37.46 17.912 -2.088 (10%)
SWX Southwest Gas Corp 68.02 17.994 -2.006 (10%)
MBWM Mercantile Bank Corp 30.45 17.999 -2.001 (10%)
NEOG Neogen Cp 41.38 18.068 -1.932 (10%)
SCSC Scansource Inc 34.25 18.081 -1.919 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 18.103 -1.897 (9%)
SRC Spirit Realty Capital Inc 49.38 18.113 -1.887 (9%)
CBT Cabot Corp 49.88 18.265 -1.735 (9%)
APDN Applied Dna Scns 5.45 18.418 -1.582 (8%)
BLE Blackrock Muni Income Trust II 15.79 18.519 -1.481 (7%)
BIO Bio-Rad Laboratories 788.35 18.794 -1.206 (6%)
SYN Synthetic Biologics Inc 0.481 18.839 -1.161 (6%)
STOR Store Capital Corp 34.12 18.86 -1.14 (6%)
BFS Saul Centers 43.48 18.90 -1.10 (6%)
BME Blackrock Health Sciences Trust 48.24 19.006 -0.994 (5%)
BKF BRIC Ishares MSCI ETF 49.033 19.428 -0.572 (3%)
BBU Brookfield Business Partners LP 41.87 19.55 -0.45 (2%)
G Genpact Ltd 49.13 19.703 -0.297 (1%)
CVLT Commvault Systems 74.03 19.811 -0.189 (1%)
CDW CDW Corp 191.14 19.846 -0.154 (1%)
MSTR Microstrategy Cl A 614.29 19.988 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6853  3309  1037  1103 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.58-0.57 
 SQQQ 58.26+1.05 
 ISBC 13.87-0.35 
 AMD 98.25+1.97 
 NU 4.33+0.51 
 SPY 389.46-2.40 
 AAPL 137.58-3.24 
 GRAB 3.10+0.57 
 SNDL 0.439+0.026 
 UVXY 15.98-1.67