Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 0.00 -20.00 (100%)
WIRE Encore Wire Corp 289.84 0.00 -20.00 (100%)
TSRI T S R Inc 13.38 0.00 -20.00 (100%)
GPACU Global Partner Acquisition Corp II 10.03 0.00 -20.00 (100%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.00 -20.00 (100%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.00 -20.00 (100%)
IOR Income Opportunity Realty Trust 15.694 0.121 -19.879 (99%)
AVGO Broadcom Ltd 151.63 0.207 -19.793 (99%)
GTI Graphjet Technology 3.18 0.291 -19.709 (99%)
BRID Bridgford Foods Corp 9.792 0.513 -19.487 (97%)
ASPN Aspen Aerogels Inc 21.00 0.922 -19.078 (95%)
CDNS Cadence Design Sys 258.79 0.975 -19.025 (95%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 1.149 -18.851 (94%)
SQ Block Inc 60.18 1.212 -18.788 (94%)
USLM U S Lime & Mineral 83.93 1.579 -18.421 (92%)
IQM Franklin Intelligent Machines ETF 59.588 1.699 -18.301 (92%)
DESP Despegar.com Corp 11.71 1.852 -18.148 (91%)
MBLY Mobileye Global Inc Cl A 21.22 1.894 -18.106 (91%)
GK Advisorshares Gerber Kawasaki ETF 20.607 1.947 -18.053 (90%)
COCO The Vita Coco Company Inc 24.30 2.029 -17.971 (90%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 2.035 -17.965 (90%)
NIE Virtus Equity & Convertible Income Fund 22.24 2.044 -17.956 (90%)
LRCX Lam Research Corp 894.64 2.157 -17.843 (89%)
JAGX Jaguar Health Inc 1.28 2.225 -17.775 (89%)
FIVE Five Below Inc 71.97 2.23 -17.77 (89%)
CCIX Churchill Capital Corp Ix 10.02 2.344 -17.656 (88%)
AMBA Ambarella Inc 53.04 2.403 -17.597 (88%)
MXF Mexico Fund 15.80 2.426 -17.574 (88%)
ROST Ross Stores Inc 140.91 2.456 -17.544 (88%)
CUE Cue Biopharma Inc 0.67 2.464 -17.536 (88%)
POLA Polar Power Inc 0.433 2.615 -17.385 (87%)
PSTR Peakshares Sector Rotation ETF 26.088 2.972 -17.028 (85%)
CHW Calamos Gbl Dyn Inc 6.73 3.09 -16.91 (85%)
BZ Kanzhun Ltd ADR 13.71 3.114 -16.886 (84%)
MAYS J W Mays Inc 43.33 3.15 -16.85 (84%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 3.163 -16.837 (84%)
AMD Adv Micro Devices 139.99 3.176 -16.824 (84%)
FXC Canadian Dollar Trust Currencyshares 70.83 3.184 -16.816 (84%)
DIS Walt Disney Company 89.93 3.33 -16.67 (83%)
CENX Century Aluminum C 15.42 3.40 -16.60 (83%)
MGM MGM Resorts International 41.84 3.437 -16.563 (83%)
GDEF GS Defensive Equity ETF 48.49 3.472 -16.528 (83%)
YINN FTSE China Bull 3X Direxion 20.84 3.512 -16.488 (82%)
HIMX Himax Technologies ADR 7.11 3.573 -16.427 (82%)
FUN Cedar Fair LP 47.22 3.612 -16.388 (82%)
DBB DB Base Metals Fund Invesco 18.62 3.622 -16.378 (82%)
SEED Origin Agritech Ltd 3.09 3.627 -16.373 (82%)
ASX Ase Industrial Holding Ltd ADR 10.34 3.642 -16.358 (82%)
MCHI China Ishares MSCI ETF 41.25 3.672 -16.328 (82%)
CII Blackrock Capital and Income Strategies 19.13 3.684 -16.316 (82%)
VNET Vnet Group Inc 1.98 3.717 -16.283 (81%)
STM Stmicroelectronics N.V. ADR 33.99 3.732 -16.268 (81%)
DELL Dell Technologies Inc 113.56 3.841 -16.159 (81%)
PZC Pimco California Muni Income Fund III 7.19 3.846 -16.154 (81%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 3.935 -16.065 (80%)
GXC S&P China SPDR 66.89 3.941 -16.059 (80%)
CQQQ China Technology Invesco ETF 32.68 3.945 -16.055 (80%)
FXI China Largecap Ishares ETF 25.52 3.946 -16.054 (80%)
TINY Proshares Nanotechnology ETF 49.852 3.989 -16.011 (80%)
ICHR Ichor Holdings Ltd 33.88 4.102 -15.898 (79%)
WB Weibo Corp ADR 7.71 4.13 -15.87 (79%)
RXI Global Cons Disc Ishares ETF 160.391 4.198 -15.802 (79%)
UCC Ultra Consumer Services 2X ETF 35.62 4.265 -15.735 (79%)
ACP Abrnd Income Credit Strategies Fund 6.48 4.266 -15.734 (79%)
CPRT Copart Inc 51.05 4.275 -15.725 (79%)
PGJ Golden Dragon China Invesco ETF 22.10 4.342 -15.658 (78%)
CSQ Calamos Strgc Ttl Rt 16.72 4.395 -15.605 (78%)
WISA Wisa Technologies Inc 2.31 4.402 -15.598 (78%)
AGEN Agenus Inc 6.56 4.429 -15.571 (78%)
LVS Las Vegas Sands 39.18 4.447 -15.553 (78%)
LW Lamb Weston Holdings Inc 56.71 4.452 -15.548 (78%)
ALRN Aileron Therapeutics Inc 2.55 4.464 -15.536 (78%)
RKDA Arcadia Biosciences Inc 2.66 4.478 -15.522 (78%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 4.514 -15.486 (77%)
NVGS Navigator Holdings 16.23 4.578 -15.422 (77%)
IXP Global Telecom Ishares ETF 85.50 4.636 -15.364 (77%)
KF Korea Fund 24.60 4.641 -15.359 (77%)
ORGS Orgenesis Inc 0.54 4.696 -15.304 (77%)
HELE Helen of Troy Ltd 58.98 4.707 -15.293 (76%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 4.743 -15.257 (76%)
CAE Cae Inc 17.67 4.795 -15.205 (76%)
INFA Informatica Inc Cl A 24.27 4.797 -15.203 (76%)
SIX Six Flags Entertainment Corp 32.00 4.819 -15.181 (76%)
GSM Ferroglobe Plc Os 5.43 4.865 -15.135 (76%)
VST Vistra Energy Corp 71.12 4.903 -15.097 (75%)
BRF Vaneck Brazil Smallcap ETF 13.95 4.913 -15.087 (75%)
GOOG Alphabet Cl C 168.68 4.921 -15.079 (75%)
ATOM Atomera Inc 3.49 4.937 -15.063 (75%)
AA Alcoa Corp 33.43 4.938 -15.062 (75%)
ELSE Electro Sensors IN 3.92 4.945 -15.055 (75%)
LITE Lumentum Holdings 51.83 4.946 -15.054 (75%)
FXA Australian Dollar Trust Currencyshares 64.931 4.951 -15.049 (75%)
NCTY The9 Ltd ADR 7.24 4.958 -15.042 (75%)
GGT Gabelli Global Multi-Media Trust 4.94 4.964 -15.036 (75%)
KTEC KS Hang Seng Tech Index ETF 10.745 5.006 -14.994 (75%)
QQQX Nuveen Nasdaq 100 24.16 5.011 -14.989 (75%)
GOOGL Alphabet Cl A 167.00 5.016 -14.984 (75%)
EOD Wells Fargo Global Dividend Opportunity 4.84 5.024 -14.976 (75%)
JADE JPM Active Developing Markets Equity ETF 46.942 5.071 -14.929 (75%)
MTSI Macom Technology S 100.16 5.092 -14.908 (75%)
SMPL The Simply Good Foods Company 33.77 5.102 -14.898 (74%)
ALTR Altair Engineering Inc Cl A 87.67 5.123 -14.877 (74%)
BST Blackrock Science and Technolo 34.94 5.185 -14.815 (74%)
CMG Chipotle Mexican Grill 49.83 5.187 -14.813 (74%)
ILF Latin America 40 Ishares ETF 24.90 5.254 -14.746 (74%)
FN Fabrinet 220.94 5.267 -14.733 (74%)
QQEW Nasdaq 100 EW Index Fund 121.23 5.34 -14.66 (73%)
ACMR Acm Research Inc 18.74 5.357 -14.643 (73%)
WRB W.R. Berkley Corp 54.07 5.363 -14.637 (73%)
CAMT Camtek Ltd 100.97 5.367 -14.633 (73%)
ADX Adams Diversified Equity Fund 21.32 5.37 -14.63 (73%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 5.377 -14.623 (73%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 5.536 -14.464 (72%)
AMAT Applied Materials 206.47 5.54 -14.46 (72%)
SGH Smart Global Holdings Inc 23.17 5.54 -14.46 (72%)
TANH Tantech Holdings 0.26 5.556 -14.444 (72%)
GLQ Clough Global Equity Fund 6.785 5.597 -14.403 (72%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 5.632 -14.368 (72%)
SNAP Snap Inc 13.33 5.644 -14.356 (72%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 5.646 -14.354 (72%)
GPS Gap Inc 21.44 5.657 -14.343 (72%)
XNTK SPDR NYSE Technology ETF 184.669 5.674 -14.326 (72%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 5.75 -14.25 (71%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 5.778 -14.222 (71%)
MNOV Medicinova Inc 1.31 5.787 -14.213 (71%)
PLAY Dave & Buster's Entertainment 36.06 5.831 -14.169 (71%)
ACLS Axcelis Tech Inc 123.55 5.86 -14.14 (71%)
STK Columbia Seligman Premium Technology 32.63 5.864 -14.136 (71%)
CMCM Cheetah Mobile Inc ADR 3.33 5.864 -14.136 (71%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 5.882 -14.118 (71%)
SPEC Spectaire Holdings Inc 0.37 5.912 -14.088 (70%)
NCI Neo-Concept International Group Holdings Limited 0.553 5.913 -14.087 (70%)
SIVR Physical Silver ETF 26.68 5.968 -14.032 (70%)
GNK Genco Shipping & Trading Ltd 19.56 5.995 -14.005 (70%)
IYC US Consumer Services Ishares ETF 80.63 6.054 -13.946 (70%)
USM United States Cellular Corp 52.20 6.098 -13.902 (70%)
GPOR Gulfport Energy Corp 149.26 6.119 -13.881 (69%)
AGQ Ultra Silver 2X ETF 33.54 6.142 -13.858 (69%)
INTL Northern Lights Fund Trust IV Main International 22.67 6.145 -13.855 (69%)
ADIL Adial Pharmaceuticals Inc 1.05 6.17 -13.83 (69%)
VOX Telecom Services ETF Vanguard 133.78 6.19 -13.81 (69%)
ECH Chile Ishares MSCI ETF 25.73 6.201 -13.799 (69%)
BRAZ GX Brazil Active ETF 23.685 6.213 -13.787 (69%)
MODL Victory Westend U.S. Sector ETF 37.22 6.215 -13.785 (69%)
EMF Templeton Emerging Markets Fund 12.425 6.223 -13.777 (69%)
GBDC Golub Capital Bdc 15.45 6.229 -13.771 (69%)
CIB Bancolombia S.A. ADR 32.94 6.246 -13.754 (69%)
FRPT Freshpet Inc CS 117.94 6.252 -13.748 (69%)
WOLF Wolfspeed Inc 19.23 6.281 -13.719 (69%)
IQ Iqiyi Inc ADR 3.13 6.291 -13.709 (69%)
VECO Veeco Instrument 39.46 6.317 -13.683 (68%)
HPE Hewlett Packard Enterprise Comp 19.76 6.316 -13.684 (68%)
SUN Sunoco LP 54.83 6.326 -13.674 (68%)
TIGR Up Fintech Holding Ltd ADR 4.12 6.397 -13.603 (68%)
EVF Eaton Vance Senior Income Trust 6.28 6.41 -13.59 (68%)
SLV Silver Trust Ishares 25.48 6.44 -13.56 (68%)
GRI Gri Bio Inc 1.26 6.449 -13.551 (68%)
CHK Chesapeake Energy Corp 77.79 6.463 -13.537 (68%)
EWW Mexico Ishares MSCI ETF 56.62 6.498 -13.502 (68%)
NITE The Nightview Fund Nite 24.675 6.53 -13.47 (67%)
TV Grupo Televisa S.A. ADR 2.23 6.536 -13.464 (67%)
TQQQ Ultrapro QQQ 3X ETF 65.08 6.587 -13.413 (67%)
COST Costco Wholesale 817.60 6.602 -13.398 (67%)
SBLK Star Bulk Carriers 22.89 6.654 -13.346 (67%)
GLO Clough Global Opportunities Fund 5.27 6.666 -13.334 (67%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 6.667 -13.333 (67%)
BILI Bilibili Inc ADR 14.94 6.667 -13.333 (67%)
HMY Harmony Gold Mining ADR 8.82 6.707 -13.293 (66%)
ASML Asml Holdings NY Reg ADR 888.39 6.774 -13.226 (66%)
LUX Tema Luxury ETF 22.897 6.83 -13.17 (66%)
BGSF Bgsf Inc 8.35 6.838 -13.162 (66%)
FPAY Flexshopper Inc 1.08 6.842 -13.158 (66%)
FSM Fortuna Silver Mines 4.66 6.873 -13.127 (66%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 6.893 -13.107 (66%)
LYV Live Nation Entertainment 93.64 6.898 -13.102 (66%)
SNPS Synopsys Inc 546.38 6.917 -13.083 (65%)
NXPI Nxp Semiconductors 253.62 6.922 -13.078 (65%)
ACV Virtus Diversified Income & Convertible Fund 20.32 6.954 -13.046 (65%)
IMOS Chipmos Tech ADR 24.66 6.985 -13.015 (65%)
MSFT Microsoft Corp 425.27 6.997 -13.003 (65%)
GOGL Golden Ocean Gp 12.48 6.999 -13.001 (65%)
TSLA Tesla Inc 219.80 7.053 -12.947 (65%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 7.062 -12.938 (65%)
QLD Ultra QQQ 2X ETF 92.44 7.065 -12.935 (65%)
AYTU Aytu Biopharma Inc 2.70 7.065 -12.935 (65%)
NVMI Nova Ltd 198.60 7.109 -12.891 (64%)
CEM Clearbridge Energy MLP Fund Inc 44.12 7.136 -12.864 (64%)
NMR Nomura Holdings Inc ADR 5.78 7.158 -12.842 (64%)
INTC Intel Corp 31.35 7.165 -12.835 (64%)
DBC DB Commodity Index Fund Invesco 22.24 7.189 -12.811 (64%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 7.272 -12.728 (64%)
BHV Blackrock Virginia Muni Trust 11.03 7.299 -12.701 (64%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 7.322 -12.678 (63%)
APTO Aptose Bioscns 0.568 7.323 -12.677 (63%)
ANSS Ansys Inc 312.26 7.343 -12.657 (63%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 7.364 -12.636 (63%)
INTG Intergroup Corp 20.75 7.374 -12.626 (63%)
EMC GX Emerging Markets Great Consumer ETF 26.624 7.388 -12.612 (63%)
PSI Dynamic Semiconductors Invesco ETF 56.88 7.389 -12.611 (63%)
USAC USA Compression Partners LP 23.05 7.399 -12.601 (63%)
WSM Williams-Sonoma 155.50 7.43 -12.57 (63%)
SGRP Spar Group Inc 1.99 7.474 -12.526 (63%)
MU Micron Technology 109.41 7.479 -12.521 (63%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 7.479 -12.521 (63%)
SID Companhia Siderurgica Nacional ADR 2.13 7.50 -12.50 (62%)
BBD Banco Bradesco S.A. ADR 2.22 7.516 -12.484 (62%)
SE Sea Ltd ADR 65.34 7.568 -12.432 (62%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 7.594 -12.406 (62%)
UCTT Ultra Clean Holdings 45.81 7.612 -12.388 (62%)
XSD S&P Semiconductor SPDR 242.01 7.615 -12.385 (62%)
NCV Virtus Convertible & Income Fund 3.31 7.625 -12.375 (62%)
QQQ Nasdaq QQQ Invesco ETF 462.97 7.654 -12.346 (62%)
CHN China Fund 9.70 7.677 -12.323 (62%)
ASIA Matthews Pacific Tiger Active ETF 25.927 7.72 -12.28 (61%)
BKF BRIC Ishares MSCI ETF 35.733 7.77 -12.23 (61%)
SOXL Semiconductor Bull 3X Direxion 41.92 7.835 -12.165 (61%)
IVAC Intevac Inc 3.69 7.843 -12.157 (61%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 7.884 -12.116 (61%)
XPL Solitario Resources Corp 0.821 7.887 -12.113 (61%)
ORC Orchid Island Capital Inc 8.24 7.95 -12.05 (60%)
MAGS The Magnificent Seven ETF 43.89 7.972 -12.028 (60%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 8.006 -11.994 (60%)
CODX Co-Diagnostics Inc 1.12 8.011 -11.989 (60%)
ETV Eaton Vance Corp 13.35 8.043 -11.957 (60%)
EMO Clearbridge Energy MLP Opportu 40.28 8.042 -11.958 (60%)
MSS Maison Solutions Inc Cl A 1.13 8.046 -11.954 (60%)
EWN Netherlands Ishares MSCI ETF 48.77 8.05 -11.95 (60%)
ULTA Ulta Beauty Inc 369.46 8.057 -11.943 (60%)
SIMO Silicon Motion Techn ADR 70.08 8.068 -11.932 (60%)
GME Gamestop Corp 24.13 8.111 -11.889 (59%)
GENE Genetic Tech Spn ADR 0.852 8.119 -11.881 (59%)
NKX Nuveen Insured California Tax-Free 12.64 8.127 -11.873 (59%)
ZS Zscaler Inc 181.36 8.144 -11.856 (59%)
GMF S&P Emerging Asia Pacific SPDR 110.375 8.166 -11.834 (59%)
VTN Invesco Trust New York Muni 11.19 8.169 -11.831 (59%)
QCOM Qualcomm Inc 180.05 8.261 -11.739 (59%)
MGK Vanguard Mega Cap Growth ETF 302.44 8.273 -11.727 (59%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 8.279 -11.721 (59%)
DBP DB Precious Metals Fund Invesco 57.83 8.314 -11.686 (58%)
HIX Western Asset High Income Fund II Inc 4.36 8.333 -11.667 (58%)
PCEF CEF Income Composite Invesco ETF 18.82 8.333 -11.667 (58%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 8.333 -11.667 (58%)
AMKR Amkor Technology 38.15 8.352 -11.648 (58%)
MLCO Melco Resorts & Entertainment ADR 5.87 8.352 -11.648 (58%)
CEG Constellation Energy Corp 175.04 8.366 -11.634 (58%)
WINN Harbor Long-Term Growers ETF 24.17 8.373 -11.627 (58%)
VV Largecap ETF Vanguard 249.62 8.392 -11.608 (58%)
EVM Eaton Vance California Muni Bond Fund 9.53 8.41 -11.59 (58%)
MXL Maxlinear Inc 12.775 8.423 -11.577 (58%)
USEG U S Energy Corp 1.05 8.425 -11.575 (58%)
TER Teradyne Inc 126.46 8.45 -11.55 (58%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 8.451 -11.549 (58%)
NMM Navios Maritime Partners LP 47.22 8.479 -11.521 (58%)
PUK Prudential Public Ltd Company ADR 18.01 8.482 -11.518 (58%)
MAR Marriot Int Cl A 236.60 8.502 -11.498 (57%)
IYY DJ US Ishares ETF 132.453 8.513 -11.487 (57%)
EOS Eaton Vance Enhanced Equity II 21.21 8.515 -11.485 (57%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 8.537 -11.463 (57%)
GLOW Victoryshares Westend Global Equity ETF 25.046 8.593 -11.407 (57%)
EWY South Korea Ishares MSCI ETF 65.05 8.598 -11.402 (57%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 8.646 -11.354 (57%)
RRC Range Resources Corp 31.78 8.657 -11.343 (57%)
EOI Eaton Vance Enhance Equity 18.79 8.664 -11.336 (57%)
ST Sensata Technologies Holding N.V. 38.23 8.667 -11.333 (57%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 8.678 -11.322 (57%)
AIA Asia 50 Ishares ETF 65.44 8.688 -11.312 (57%)
BGY Blackrock International 5.50 8.696 -11.304 (57%)
AMLP Alps Alerian MLP ETF 48.10 8.698 -11.302 (57%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 8.708 -11.292 (56%)
DEM Wisdomtree EM High Div Fund 42.82 8.712 -11.288 (56%)
TDSC Cabana Target Drawdown 10 ETF 24.43 8.726 -11.274 (56%)
COHR Coherent Corp 70.50 8.731 -11.269 (56%)
WES Western Midstream Partners LP 39.81 8.777 -11.223 (56%)
ANET Arista Networks Inc 319.21 8.781 -11.219 (56%)
DB Deutsche Bank Ag 15.67 8.793 -11.207 (56%)
MKSI Mks Instruments Inc 124.57 8.804 -11.196 (56%)
EMM GX Emerging Markets ETF 27.916 8.81 -11.19 (56%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 8.813 -11.187 (56%)
HPS John Hancock Preferred Income Fund III 15.85 8.814 -11.186 (56%)
BIDU Baidu Inc ADR 88.98 8.821 -11.179 (56%)
KLIC Kulicke and Soffa 46.88 8.823 -11.177 (56%)
KSS Kohl's Corp 20.51 8.851 -11.149 (56%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 8.852 -11.148 (56%)
CLS Celestica Inc 52.67 8.856 -11.144 (56%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 8.87 -11.13 (56%)
SLGL Sol-Gel Technologies Ltd 0.501 8.873 -11.127 (56%)
PMD Psychemedics 2.051 8.897 -11.103 (56%)
YCS Ultrashort Yen New -2X ETF 87.665 8.903 -11.097 (55%)
PLTM Graniteshares Platinum Shares ETF 9.091 8.939 -11.061 (55%)
ETW Eaton Vance Corp 8.21 8.943 -11.057 (55%)
GBR New Concept Energy Inc 1.50 8.954 -11.046 (55%)
VET Vermilion Energy Inc 10.36 8.963 -11.037 (55%)
IWL Russell Top 200 Ishares ETF 133.12 8.968 -11.032 (55%)
NRP Natural Resource Partners LP 89.58 9.00 -11.00 (55%)
TEN Tsakos Energy Navigation Ltd 25.46 9.005 -10.995 (55%)
PPLT Physical Platinum ETF 86.01 9.009 -10.991 (55%)
GMET Vaneck Green Metals ETF 23.65 9.029 -10.971 (55%)
TIME Clockwise Core Equity & Innovation ETF 26.237 9.029 -10.971 (55%)
LTL Ultra Telecommunications 2X ETF 64.119 9.064 -10.936 (55%)
CZR Caesars Entertainment Inc 35.06 9.097 -10.903 (55%)
BAK Braskem S.A. ADR 6.44 9.107 -10.893 (54%)
EWZ Brazil Ishares MSCI ETF 27.74 9.127 -10.873 (54%)
EV Mast Global Battery Recycling & Production ETF 22.994 9.143 -10.857 (54%)
EWS Singapore Ishares MSCI ETF 19.53 9.143 -10.857 (54%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 9.145 -10.855 (54%)
VUG Growth ETF Vanguard 361.72 9.152 -10.848 (54%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 9.171 -10.829 (54%)
ESEA Euroseas Ltd 37.42 9.173 -10.827 (54%)
SGMA Sigmatron Intl Inc 4.82 9.232 -10.768 (54%)
CTR Clearbridge Energy MLP Fund IN 39.91 9.237 -10.763 (54%)
SYPR Sypris Solutions 1.81 9.259 -10.741 (54%)
DAC Danaos Corp 83.84 9.269 -10.731 (54%)
OKE Oneok Inc 82.02 9.296 -10.704 (54%)
EWT Taiwan Ishares MSCI ETF 52.14 9.303 -10.697 (53%)
SOXX Semiconductor Ishares ETF 229.37 9.335 -10.665 (53%)
PDD Pdd Holdings Inc 130.80 9.34 -10.66 (53%)
OPRA Opera Ltd ADR 11.75 9.362 -10.638 (53%)
LULU Lululemon Athletica 253.50 9.375 -10.625 (53%)
PDP DWA Momentum Invesco ETF 96.77 9.381 -10.619 (53%)
FMAR FT U.S. Equity Buffer ETF March 40.616 9.429 -10.571 (53%)
DG Dollar General Corp 118.09 9.429 -10.571 (53%)
IWY Russell Top 200 Growth Ishares ETF 207.02 9.438 -10.562 (53%)
QTEC Nasdaq 100 Technology Index Fund 187.20 9.441 -10.559 (53%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 9.47 -10.53 (53%)
TURN 180 Degree Capital Corp 3.49 9.486 -10.514 (53%)
BEP Brookfield Renewable 24.27 9.496 -10.504 (53%)
KYN Kayne Anderson MLP Investment Company 10.44 9.50 -10.50 (52%)
VCR Consumer Disc ETF Vanguard 314.39 9.505 -10.495 (52%)
SHOP Shopify Inc 59.94 9.504 -10.496 (52%)
FCG Natural Gas ETF FT 26.12 9.507 -10.493 (52%)
UMC United Microelectronics Corp ADR 7.70 9.512 -10.488 (52%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 9.553 -10.447 (52%)
CLMT Calumet Inc 13.15 9.58 -10.42 (52%)
EPOL Poland Ishares MSCI ETF 23.86 9.585 -10.415 (52%)
PYPL Paypal Holdings 58.29 9.594 -10.406 (52%)
TAGS Teucrium Agricultural 25.175 9.604 -10.396 (52%)
EQT Eqt Corp 34.31 9.614 -10.386 (52%)
CCD Calams Dy Cnv IN 22.28 9.667 -10.333 (52%)
SSO Ultra S&P500 2X ETF 82.10 9.676 -10.324 (52%)
SONO Sonos Inc 13.57 9.684 -10.316 (52%)
SPXL S&P 500 Bull 3X Direxion 144.04 9.689 -10.311 (52%)
FSD High Income Long Short Fund 12.22 9.722 -10.278 (51%)
LLY Eli Lilly and Company 804.62 9.742 -10.258 (51%)
CEF Sprott Physical Gold & Silver Trust 22.11 9.756 -10.244 (51%)
DLB Dolby Laboratories 78.37 9.784 -10.216 (51%)
ENTG Entegris Inc 126.72 9.79 -10.21 (51%)
HBM Hudbay Minerals Inc 8.00 9.792 -10.208 (51%)
NMT Nuveen Massachusetts Premium Fund 11.15 9.804 -10.196 (51%)
MRO Marathon Oil Corp 27.87 9.808 -10.192 (51%)
COMT Commodities Select Strategy Ishares ETF 26.27 9.811 -10.189 (51%)
STNG Scorpio Tankers Inc 72.69 9.82 -10.18 (51%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 9.845 -10.155 (51%)
DSX Diana Shipping Inc 2.69 9.85 -10.15 (51%)
IWF Russell 1000 Growth Ishares ETF 353.21 9.871 -10.129 (51%)
SMCI Super Micro Computer 712.19 9.876 -10.124 (51%)
VWO FTSE EM ETF Vanguard 43.72 9.899 -10.101 (51%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 9.917 -10.083 (50%)
FTNT Fortinet Inc 57.00 9.981 -10.019 (50%)
AG First Majestic Silver 5.84 9.989 -10.011 (50%)
IXN Global Tech Ishares ETF 79.27 9.989 -10.011 (50%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 10.006 -9.994 (50%)
VALE Vale S.A. ADR 10.86 10.032 -9.968 (50%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 10.101 -9.899 (50%)
IVW S&P 500 Growth Ishares ETF 89.90 10.156 -9.844 (49%)
TRGP Targa Resources 131.57 10.173 -9.827 (49%)
MYND Mynd.Ai Inc ADR 2.72 10.185 -9.815 (49%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 10.19 -9.81 (49%)
SMH Vaneck Semiconductor ETF 240.31 10.216 -9.784 (49%)
TSLX Tpg Specialty Lending Inc 21.01 10.293 -9.707 (49%)
BJK Vaneck Gaming ETF 40.293 10.297 -9.703 (49%)
HPF John Hancock Pfd II 16.59 10.319 -9.681 (48%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 10.346 -9.654 (48%)
UEC Uranium Energy 5.73 10.374 -9.626 (48%)
IUSG S&P US Growth Ishares Core ETF 124.22 10.397 -9.603 (48%)
EPS Wisdomtree U.S. Largecap Fund 57.26 10.408 -9.592 (48%)
DSS Document Security Systems 1.522 10.409 -9.591 (48%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 10.435 -9.565 (48%)
EW Edwards Lifesciences Corp 62.37 10.44 -9.56 (48%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 10.442 -9.558 (48%)
ROM Ultra Technology 2X ETF 63.33 10.466 -9.534 (48%)
XLG S&P 500 Top 50 Invesco ETF 45.02 10.475 -9.525 (48%)
SFL Ship Finance International 11.80 10.484 -9.516 (48%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 10.487 -9.513 (48%)
BW Babcock & Wilcox Enterprises 1.63 10.502 -9.498 (47%)
CELH Celsius Holdings Inc 48.02 10.514 -9.486 (47%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 10.533 -9.467 (47%)
UNL US 12 Month Natural Gas 7.40 10.545 -9.455 (47%)
VOO S&P 500 ETF Vanguard 500.33 10.597 -9.403 (47%)
HSDT Helius Medical Technologies Inc 0.703 10.603 -9.397 (47%)
WYNN Wynn Resorts Ltd 81.61 10.613 -9.387 (47%)
M Macy's Inc 16.57 10.639 -9.361 (47%)
BPT BP Prudhoe Bay Royalty Trust 1.63 10.65 -9.35 (47%)
BHP Bhp Billiton Ltd ADR 55.38 10.669 -9.331 (47%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 10.675 -9.325 (47%)
BZUN Baozun Inc ADR 2.50 10.735 -9.265 (46%)
EZJ Ultra MSCI Japan 2X ETF 39.658 10.741 -9.259 (46%)
OEF S&P 100 Ishares ETF 262.19 10.752 -9.248 (46%)
MBI MBIA Inc 4.77 10.772 -9.228 (46%)
AOA Aggressive Allocation Ishares Core ETF 74.87 10.774 -9.226 (46%)
ADSK Autodesk Inc 240.86 10.779 -9.221 (46%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 10.797 -9.203 (46%)
IVV S&P 500 Ishares Core ETF 547.39 10.804 -9.196 (46%)
MXE Mexico Equity and 9.59 10.81 -9.19 (46%)
KNOP Knot Offshore Partners LP 7.25 10.818 -9.182 (46%)
SPY S&P 500 SPDR 544.44 10.823 -9.177 (46%)
GM General Motors Company 44.12 10.834 -9.166 (46%)
COHU Cohu Inc 31.34 10.847 -9.153 (46%)
AVY Avery Dennison Corp 213.74 10.859 -9.141 (46%)
EFO Ultra MSCI EAFE 2X ETF 46.362 10.865 -9.135 (46%)
BSET Bassett Furniture 13.45 10.889 -9.111 (46%)
CCJ Cameco Corp 45.19 10.901 -9.099 (46%)
PLUG Plug Power Inc 2.49 10.917 -9.083 (45%)
AXTI Axt Inc 3.25 10.925 -9.075 (45%)
CHNR China Natural Res 0.69 10.926 -9.074 (45%)
GLP Global Partners LP 40.51 10.941 -9.059 (45%)
HST Host Marriott Financial Trust 17.45 10.953 -9.047 (45%)
SHAK Shake Shack Inc 80.11 10.959 -9.041 (45%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 10.975 -9.025 (45%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 11.028 -8.972 (45%)
TDG Transdigm Group Inc 1,234.86 11.032 -8.968 (45%)
AWAY ETFMG Travel Tech ETF 19.30 11.036 -8.964 (45%)
IHG Intercontinental Hotels Group ADR 103.54 11.046 -8.954 (45%)
FTC Largecap Growth Alphadex Fund FT 122.13 11.084 -8.916 (45%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 11.092 -8.908 (45%)
AAN Aarons Holdings Company 9.96 11.111 -8.889 (44%)
NAD Nuveen Divadv Fund 11.76 11.111 -8.889 (44%)
CHI Calamos Cv Opp & Inc 11.46 11.163 -8.837 (44%)
ALGN Align Technology 220.45 11.171 -8.829 (44%)
USD Ultra Semiconductors 2X ETF 116.18 11.175 -8.825 (44%)
IOO Global 100 Ishares ETF 95.23 11.211 -8.789 (44%)
OXY Occidental Petroleum Corp 60.54 11.218 -8.782 (44%)
EWD Sweden Ishares MSCI ETF 39.66 11.219 -8.781 (44%)
OFS Ofs Capital Corp 8.64 11.234 -8.766 (44%)
RTH Vaneck Retail ETF 205.272 11.24 -8.76 (44%)
ONEQ Nasdaq Composite ETF 68.45 11.259 -8.741 (44%)
ESI Element Solutions Inc 26.93 11.259 -8.741 (44%)
ENTR Entrepreneur 30 Fund 14.92 11.274 -8.726 (44%)
IWB Russell 1000 Ishares ETF 298.55 11.305 -8.695 (43%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 11.304 -8.696 (43%)
QLTY GMO U.S. Quality ETF 31.04 11.311 -8.689 (43%)
MFC Manulife Financial Corp 26.00 11.355 -8.645 (43%)
ATHM Autohome Inc ADR 24.67 11.357 -8.643 (43%)
INSG Inseego Corp 9.75 11.387 -8.613 (43%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 11.392 -8.608 (43%)
PERF Perfect Corp Cl A 2.11 11.458 -8.542 (43%)
TWOU 2U Inc 1.25 11.46 -8.54 (43%)
IYW US Technology Ishares ETF 144.54 11.463 -8.537 (43%)
TOK Kokusai Ishares MSCI ETF 110.808 11.468 -8.532 (43%)
NGD New Gold Inc 2.02 11.474 -8.526 (43%)
PNNT Pennantpark Investme 7.25 11.482 -8.518 (43%)
AAPL Apple Inc 217.96 11.493 -8.507 (43%)
UNG US Natural Gas Fund 13.51 11.513 -8.487 (42%)
MFI Mf International Limited 0.80 11.515 -8.485 (42%)
XLK S&P 500 Technology Sector SPDR 216.28 11.515 -8.485 (42%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 11.539 -8.461 (42%)
FIG Simplify Macro Strategy ETF 20.80 11.539 -8.461 (42%)
SWN Southwestern Energy Company 6.53 11.538 -8.462 (42%)
VOT Midcap Growth ETF Vanguard 230.21 11.538 -8.462 (42%)
AR Antero Resources Corp 29.59 11.557 -8.443 (42%)
NEXA Nexa Resources S.A. 7.24 11.60 -8.40 (42%)
NVT Nvent Electric Plc 70.54 11.611 -8.389 (42%)
COP Conocophillips 110.86 11.623 -8.377 (42%)
NU Nu Holdings Ltd Cl A 12.41 11.624 -8.376 (42%)
BIG Big Lots 1.08 11.64 -8.36 (42%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 11.657 -8.343 (42%)
THW Abrdn World Healthcare Fund 13.005 11.657 -8.343 (42%)
DGLY Digital Ally Inc 1.99 11.678 -8.322 (42%)
ZTO Zto Express Cayman Inc ADR 19.17 11.68 -8.32 (42%)
KOOL North Shore Equity Rotation ETF 10.516 11.705 -8.295 (41%)
GAME Gamesquare Holdings Inc 1.01 11.712 -8.288 (41%)
PSTG Pure Storage Inc 58.27 11.714 -8.286 (41%)
CGA China Green Agriculture 2.155 11.717 -8.283 (41%)
IGM North American Tech Ishares ETF 90.66 11.735 -8.265 (41%)
ENSV Enservco Corpporation 0.20 11.742 -8.258 (41%)
INST Instructure Holdings Inc 23.38 11.773 -8.227 (41%)
COPX GX Copper Miners ETF 42.58 11.821 -8.179 (41%)
NIO Nio Inc ADR 4.43 11.839 -8.161 (41%)
AADR Advisorshares Dorsey Wright ETF 61.53 11.841 -8.159 (41%)
SBB Short Smallcap600 -1X ETF 14.693 11.894 -8.106 (41%)
SCHX Schwab U.S. Largecap ETF 64.42 11.919 -8.081 (40%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 11.925 -8.075 (40%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 11.93 -8.07 (40%)
PTC Ptc Inc 173.80 11.943 -8.057 (40%)
FANG Diamondback Energy 200.76 11.947 -8.053 (40%)
ETN Eaton Corp 297.79 11.957 -8.043 (40%)
IWP Russell Midcap Growth Ishares ETF 110.27 11.965 -8.035 (40%)
EWJ Japan Ishares MSCI ETF 68.69 11.968 -8.032 (40%)
SAI Sai.Tech Global Corp 0.91 11.97 -8.03 (40%)
PALL Physical Palladium ETF 82.94 11.996 -8.004 (40%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 11.999 -8.001 (40%)
ONVO Organovo Holdings 0.589 12.02 -7.98 (40%)
PKE Park Electrochemical Corp 13.31 12.042 -7.958 (40%)
VTI Total Stock Market ETF Vanguard 269.69 12.042 -7.958 (40%)
ASG Liberty All-Star Growth Fund 5.35 12.068 -7.932 (40%)
AER Aercap Holdings N.V. 93.58 12.077 -7.923 (40%)
FFA FT Enhanced Equity Income Fund 19.65 12.092 -7.908 (40%)
MERC Mercer Intl Inc 7.92 12.123 -7.877 (39%)
ON On Semiconductor 70.17 12.152 -7.848 (39%)
SIG Signet Jewelers Ltd 83.04 12.169 -7.831 (39%)
IWV Russell 3000 Ishares ETF 311.38 12.174 -7.826 (39%)
CTRN Citi Trends Inc 18.76 12.193 -7.807 (39%)
FXL Technology Alphadex ETF FT 134.23 12.211 -7.789 (39%)
BBDO Banco Bradesco S.A. ADR 2.04 12.245 -7.755 (39%)
ALV Autoliv Inc 99.03 12.251 -7.749 (39%)
ERC Wells Fargo Advantage Multi-Sector 9.04 12.281 -7.719 (39%)
HMC Honda Motor Company ADR 31.28 12.289 -7.711 (39%)
TRMB Trimble Navigation 55.36 12.29 -7.71 (39%)
FDN DJ Internet Index ETF FT 195.86 12.29 -7.71 (39%)
NMZ Nuveen Muni High Income Opportunity 10.65 12.299 -7.701 (39%)
WHLR Wheeler Real Estate 8.96 12.445 -7.555 (38%)
GEL Genesis Energy LP 14.26 12.466 -7.534 (38%)
CSTM Constellium N.V. 16.99 12.485 -7.515 (38%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 12.491 -7.509 (38%)
CGO Calamos Glb Ttl Rtn 11.21 12.509 -7.491 (37%)
EVOK Evoke Pharma 0.501 12.541 -7.459 (37%)
JIVE Jpmorgan International Value ETF 57.015 12.56 -7.44 (37%)
DUSA Davis Select USA ETF 41.165 12.563 -7.437 (37%)
KLAC K L A-Tencor Corp 787.39 12.563 -7.437 (37%)
GASS Stealthgas Inc 6.51 12.568 -7.432 (37%)
ACWI ACWI Ishares MSCI ETF 112.77 12.577 -7.423 (37%)
DNN Denison Mines Corp 1.93 12.619 -7.381 (37%)
TCON Tracon Pharmaceuticals Inc 0.655 12.618 -7.382 (37%)
LPL Lg Display Company Ltd ADR 4.12 12.657 -7.343 (37%)
CSWC Capital Southwest 26.00 12.67 -7.33 (37%)
JEQ Japan Equity Fund 5.88 12.69 -7.31 (37%)
RACE Ferrari N.V. 413.80 12.701 -7.299 (36%)
TPR Tapestry Inc 40.82 12.722 -7.278 (36%)
AOR Growth Allocation Ishares Core ETF 56.50 12.732 -7.268 (36%)
VPL Pacific ETF FTSE Vanguard 74.63 12.742 -7.258 (36%)
PRPH Prophase Labs Inc 3.22 12.745 -7.255 (36%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 12.75 -7.25 (36%)
MUR Murphy Oil Corp 40.26 12.76 -7.24 (36%)
LKCO Luokung Technology Corp 0.601 12.786 -7.214 (36%)
DXCM Dexcom Inc 64.00 12.823 -7.177 (36%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 12.842 -7.158 (36%)
FORD Forward Inds Inc 4.198 12.853 -7.147 (36%)
CCM Concord Medical Services ADR 0.692 12.868 -7.132 (36%)
SCHB Schwab U.S. Broad Market ETF 63.36 12.89 -7.11 (36%)
BXMX Nuveen Equity Premium 13.17 12.991 -7.009 (35%)
VGT Information Technology ETF Vanguard 561.56 12.998 -7.002 (35%)
MRVL Marvell Technology Inc 65.72 13.015 -6.985 (35%)
LITB Lightinthebox Holding Ltd ADR 0.706 13.027 -6.973 (35%)
TGB Taseko Mines Ltd 2.15 13.03 -6.97 (35%)
CRESY Cresud Sacif ADR 7.67 13.033 -6.967 (35%)
EAT Brinker International 64.11 13.033 -6.967 (35%)
EFG EAFE Growth Ishares MSCI ETF 101.70 13.061 -6.939 (35%)
HXL Hexcel Corp 63.66 13.063 -6.937 (35%)
NVO Novo Nordisk A/S ADR 126.73 13.072 -6.928 (35%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 13.083 -6.917 (35%)
LTBR Lightbridge Corp 3.09 13.089 -6.911 (35%)
CONN Conn's Inc 0.34 13.101 -6.899 (34%)
PTF DWA Technology Momentum Invesco ETF 59.25 13.143 -6.857 (34%)
NDP Tortoise Energy Independence F 34.93 13.152 -6.848 (34%)
CMRE Costamare Inc 14.10 13.156 -6.844 (34%)
NFLX Netflix Inc 631.37 13.181 -6.819 (34%)
SNOW Snowflake Inc Cl A 129.00 13.182 -6.818 (34%)
UUUU Energy Fuels Inc 5.67 13.184 -6.816 (34%)
EWA Australia Ishares MSCI ETF 24.68 13.202 -6.798 (34%)
ARE Alexandria Real Estate Equities 118.92 13.206 -6.794 (34%)
IBN Icici Bank Ltd ADR 28.76 13.208 -6.792 (34%)
KEYS Keysight Technologies Inc 138.40 13.23 -6.77 (34%)
DLR Digital Realty Trust 145.65 13.247 -6.753 (34%)
BMA Banco Macro S.A. ADR 51.88 13.296 -6.704 (34%)
AMZN Amazon.com Inc 182.50 13.298 -6.702 (34%)
THM International Tower Hill Mines Ltd 0.461 13.322 -6.678 (33%)
VVR Invesco Senior Income Trust 4.26 13.333 -6.667 (33%)
TRI Thomson Reuters Corp 161.70 13.333 -6.667 (33%)
VT Total World Stock Index ETF Vanguard 113.54 13.344 -6.656 (33%)
AMSC Amer Superconductor 25.44 13.348 -6.652 (33%)
RMBS Rambus Inc 59.00 13.354 -6.646 (33%)
FPX FT US Equity Opportunities ETF 99.678 13.375 -6.625 (33%)
SFY Sofi Select 500 ETF 19.57 13.383 -6.617 (33%)
FIZZ Natl Beverage Corp 49.98 13.445 -6.555 (33%)
CRUS Cirrus Logic Inc 129.24 13.455 -6.545 (33%)
AIF Apollo Tactical Income Fund Inc 14.82 13.462 -6.538 (33%)
OLLI Ollies Bargain CS 96.00 13.481 -6.519 (33%)
BLDP Ballard Power Sys 2.30 13.501 -6.499 (32%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 13.504 -6.496 (32%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 13.51 -6.49 (32%)
URG Ur Energy Inc 1.18 13.536 -6.464 (32%)
RSLS Reshape Lifesciences Inc 0.202 13.577 -6.423 (32%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 13.598 -6.402 (32%)
EME Emcor Group 364.05 13.602 -6.398 (32%)
CRIS Curis Inc 6.12 13.61 -6.39 (32%)
GDS Gds Holdings Ltd ADR 10.89 13.629 -6.371 (32%)
SJT San Juan Basin Royalty Trust 3.88 13.637 -6.363 (32%)
ANF Abercrombie & Fitch Company 152.59 13.639 -6.361 (32%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 13.654 -6.346 (32%)
CAF Morgan Stanley China A Share Fund Inc 11.38 13.668 -6.332 (32%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 13.691 -6.309 (32%)
FLWS 1-800-Flowers.com 9.61 13.707 -6.293 (31%)
JKS Jinkosolar Holding Company ADR 21.48 13.76 -6.24 (31%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 13.761 -6.239 (31%)
LPCN Lipocine Inc 5.51 13.763 -6.237 (31%)
ADBE Adobe Systems Inc 542.44 13.767 -6.233 (31%)
AM Antero Midstream Corp 14.49 13.79 -6.21 (31%)
TTD Trade Desk Inc 92.43 13.795 -6.205 (31%)
FORM Formfactor Inc 51.24 13.824 -6.176 (31%)
LMFA Lm Funding America Inc 3.87 13.842 -6.158 (31%)
WDC Western Digital Corp 68.26 13.848 -6.152 (31%)
GNTX Gentex Corp 31.20 13.871 -6.129 (31%)
ASYS Amtech Systems Inc 5.76 13.927 -6.073 (30%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 13.972 -6.028 (30%)
FCX Freeport-Mcmoran Inc 45.00 13.987 -6.013 (30%)
AJX Great Ajax Corp 3.39 13.999 -6.001 (30%)
VVPR Vivopower International Plc 2.65 14.035 -5.965 (30%)
CHSCO CHS Inc Cl B Pfd 26.95 14.052 -5.948 (30%)
SMTC Semtech Corp 30.99 14.078 -5.922 (30%)
TLF Tandy Leather Fctry 4.293 14.107 -5.893 (29%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 14.113 -5.887 (29%)
WHR Whirlpool Corp 99.53 14.117 -5.883 (29%)
V Visa Inc 259.46 14.12 -5.88 (29%)
USL US 12 Month Oil 38.718 14.121 -5.879 (29%)
PAA Plains All American Pipeline LP 18.38 14.16 -5.84 (29%)
GSBD Goldman Sachs Bdc Inc 15.12 14.174 -5.826 (29%)
ORCL Oracle Corp 139.01 14.20 -5.80 (29%)
NXE Nexgen Energy Ltd 6.52 14.202 -5.798 (29%)
KEX Kirby Corp 119.44 14.273 -5.727 (29%)
GTE Gran Tierra Energy Inc 9.29 14.308 -5.692 (28%)
EMX Emx Royalty Group 1.79 14.31 -5.69 (28%)
SPHQ S&P 500 Quality Invesco ETF 63.86 14.322 -5.678 (28%)
UPS United Parcel Service 128.83 14.332 -5.668 (28%)
DBE DB Energy Fund Invesco 20.01 14.338 -5.662 (28%)
ALB Albemarle Corp 92.80 14.381 -5.619 (28%)
LIT GX Lithium & Battery Tech ETF 38.99 14.39 -5.61 (28%)
BALT Innovator Defined Wealth Shield ETF 30.15 14.429 -5.571 (28%)
VNM Vaneck Vietnam ETF 12.05 14.428 -5.572 (28%)
PAGP Plains Gp Holdings LP 19.37 14.476 -5.524 (28%)
PZZA Papa John's Intl 40.93 14.48 -5.52 (28%)
IDXX Idexx Laboratories 469.71 14.501 -5.499 (28%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 14.534 -5.466 (27%)
KZIA Kazia Therapeutics Ltd ADR 0.403 14.591 -5.409 (27%)
MCHP Microchip Technology 86.83 14.609 -5.391 (27%)
EU Encore Energy Corp 3.86 14.621 -5.379 (27%)
WMB Williams Companies 42.52 14.664 -5.336 (27%)
TSM Taiwan Semiconductor ADR 161.94 14.713 -5.287 (26%)
MEG Montrose Environmental Group Inc 31.67 14.737 -5.263 (26%)
CHY Calamos Cv & High IN 11.17 14.764 -5.236 (26%)
CRI Carter's Inc 57.26 14.772 -5.228 (26%)
LSCC Lattice Semicond 55.07 14.777 -5.223 (26%)
WIT Wipro Ltd ADR 6.20 14.783 -5.217 (26%)
AQMS Aqua Metals Inc 0.318 14.785 -5.215 (26%)
IPW Ipower Inc 1.66 14.799 -5.201 (26%)
ATUS Altice USA Inc Cl A 1.77 14.815 -5.185 (26%)
AMH American Homes 4 Rent 35.39 14.819 -5.181 (26%)
YUMC Yum China Holdings Inc 30.01 14.836 -5.164 (26%)
CET Central Securities Corp 43.30 14.852 -5.148 (26%)
RL Ralph Lauren Corp 168.10 14.889 -5.111 (26%)
CROX Crocs Inc 130.50 14.894 -5.106 (26%)
DVN Devon Energy Corp 46.34 14.94 -5.06 (25%)
APP Applovin Corp Cl A 77.53 14.962 -5.038 (25%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 14.966 -5.034 (25%)
NCZ Virtus Convertible & Income Fund II 2.90 15.00 -5.00 (25%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 15.046 -4.954 (25%)
INTU Intuit Inc 633.36 15.141 -4.859 (24%)
FPI Farmland Partners Inc 10.46 15.147 -4.853 (24%)
OILT Texas Oil Index ETF 26.807 15.244 -4.756 (24%)
PVH Phillips-Van Heusen Corp 100.05 15.271 -4.729 (24%)
GV Visionary Holdings Inc 2.33 15.278 -4.722 (24%)
PMT Pennymac Mortgage Investment Trust 13.76 15.297 -4.703 (24%)
ECC Eagle Point Credit Inc 9.83 15.344 -4.656 (23%)
METC Ramaco Resources Inc 13.61 15.367 -4.633 (23%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 15.38 -4.62 (23%)
NVDA Nvidia Corp 113.06 15.416 -4.584 (23%)
CNQ Canadian Natural Resources 34.42 15.42 -4.58 (23%)
HLT Hilton Inc 215.61 15.503 -4.497 (22%)
NKE Nike Inc 72.56 15.507 -4.493 (22%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 15.509 -4.491 (22%)
CLRB Cellectar Biosc 2.29 15.551 -4.449 (22%)
JCE Nuveen Core Equity Alpha Fund 14.77 15.555 -4.445 (22%)
LGI Lazard Global Total Return and 16.42 15.556 -4.444 (22%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 15.566 -4.434 (22%)
FXD Consumer Disc Alphadex ETF FT 59.66 15.584 -4.416 (22%)
NTAP Netapp Inc 126.15 15.598 -4.402 (22%)
IRIX Iridex Corp 2.05 15.67 -4.33 (22%)
ETX Eaton Vance Municipal Income T 18.60 15.686 -4.314 (22%)
STRL Sterling Infrastructure Inc 115.28 15.707 -4.293 (21%)
BYSI Beyondspring Inc 1.965 15.712 -4.288 (21%)
PHG Koninklijke Philips Electronics ADR 25.76 15.733 -4.267 (21%)
NAT Nordic American Tanker Shipping Ltd 3.64 15.756 -4.244 (21%)
QSR Restaurant Brands International 67.98 15.813 -4.187 (21%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 15.841 -4.159 (21%)
F Ford Motor Company 11.19 15.921 -4.079 (20%)
GSL Global Ship Lease Inc 25.46 15.943 -4.057 (20%)
EZU Eurozone Ishares MSCI ETF 49.49 15.967 -4.033 (20%)
PWER Macquarie Energy Transition ETF 28.225 15.976 -4.024 (20%)
MOD Modine Manufacturing Company 104.15 15.986 -4.014 (20%)
SLRC Slr Investment Corp 15.91 16.00 -4.00 (20%)
EDRY Eurodry Ltd 22.30 16.01 -3.99 (20%)
ENLC Enlink Midstream Llc 13.78 16.017 -3.983 (20%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 16.025 -3.975 (20%)
HIHO Highway Hlds Ltd 1.87 16.029 -3.971 (20%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 16.035 -3.965 (20%)
SGA Saga Communications 15.09 16.039 -3.961 (20%)
MEOH Methanex Corp 47.57 16.045 -3.955 (20%)
STAA Staar Surgical Company 40.07 16.07 -3.93 (20%)
LND Brasilagro ADR 4.77 16.079 -3.921 (20%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 16.101 -3.899 (20%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 16.13 -3.87 (19%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 16.191 -3.809 (19%)
NWSA News Corp Cl A 27.49 16.223 -3.777 (19%)
MXC Mexco Energy Corp 10.98 16.277 -3.723 (19%)
EAF Graftech International Ltd 0.803 16.282 -3.718 (19%)
RLJ Rlj Lodging Trust 9.52 16.296 -3.704 (19%)
TZA Smallcap Bear -3X Direxion 13.51 16.311 -3.689 (18%)
MUX Mcewen Mining Inc 9.12 16.339 -3.661 (18%)
WOW Wideopenwest Inc 5.18 16.374 -3.626 (18%)
EFA EAFE Ishares MSCI ETF 79.41 16.383 -3.617 (18%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 16.387 -3.613 (18%)
DBO DB Oil Fund Invesco 15.12 16.396 -3.604 (18%)
WEAT Teucrium Wheat 4.92 16.407 -3.593 (18%)
KNDI Kandi Techs Group 1.91 16.425 -3.575 (18%)
EC Ecopetrol S.A. ADR 10.70 16.449 -3.551 (18%)
ASA ASA Gold and Precious Metals 18.57 16.451 -3.549 (18%)
MT Arcelormittal ADR 22.72 16.456 -3.544 (18%)
RENT Rent The Runway Inc Cl A 15.00 16.462 -3.538 (18%)
GB Global Blue Group Holding Ag 4.93 16.468 -3.532 (18%)
ALNY Alnylam Pharmaceuticals 234.84 16.473 -3.527 (18%)
H Hyatt Hotels Corp 149.85 16.513 -3.487 (17%)
WNC Wabash National Corp 21.08 16.543 -3.457 (17%)
ROMA Roma Green Finance Limited 0.56 16.605 -3.395 (17%)
CAKE Cheesecake Fact 37.38 16.613 -3.387 (17%)
PGF Financial Preferred Invesco ETF 14.87 16.667 -3.333 (17%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 16.728 -3.272 (16%)
BSM Black Stone Minerals LP 15.38 16.736 -3.264 (16%)
ASND Ascendis Pharma ADR 133.75 16.747 -3.253 (16%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 16.774 -3.226 (16%)
CANE Teucrium Sugar 11.32 16.812 -3.188 (16%)
NTNX Nutanix Inc 49.42 16.815 -3.185 (16%)
EPU Peru All Ishares MSCI ETF 40.64 16.835 -3.165 (16%)
UPV Ultra FTSE Europe 2X ETF 64.293 16.842 -3.158 (16%)
CYBR Cyberark Soft Ord 257.68 16.847 -3.153 (16%)
TROW T Rowe Price Group 112.08 16.85 -3.15 (16%)
CETX Cemtrex Inc 0.203 16.853 -3.147 (16%)
CHD Church & Dwight Company 101.38 16.895 -3.105 (16%)
DGT Global Dow ETF SPDR 130.55 16.905 -3.095 (15%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 16.911 -3.089 (15%)
AZUL Azul S.A. ADR 4.41 16.963 -3.037 (15%)
PRS Prudential Financial Inc 5.625% Junior 24.69 17.007 -2.993 (15%)
APH Amphenol Corp 63.86 17.026 -2.974 (15%)
JD Jd.com Inc ADR 26.56 17.054 -2.946 (15%)
BGX Blackstone Long-Short Credit Income Fund 12.50 17.073 -2.927 (15%)
EAGL Eagle Capital Select Equity ETF 26.48 17.073 -2.927 (15%)
MA Mastercard Inc 438.18 17.124 -2.876 (14%)
MVIS Microvision 1.12 17.172 -2.828 (14%)
USA Liberty All-Star Equity Fund 6.75 17.172 -2.828 (14%)
TDF Templeton Dragon Fund 7.79 17.213 -2.787 (14%)
SCHF Schwab Intl Equity ETF 39.02 17.251 -2.749 (14%)
BNO US Brent Oil 30.74 17.264 -2.736 (14%)
USAS Americas Silver Corp 0.245 17.308 -2.692 (13%)
PPG PPG Industries 127.55 17.311 -2.689 (13%)
OGEN Oragenics Inc 1.055 17.361 -2.639 (13%)
ADI Analog Devices 226.43 17.367 -2.633 (13%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 17.40 -2.60 (13%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 17.429 -2.571 (13%)
PDFS Pdf Solutions Inc 35.58 17.519 -2.481 (12%)
VPV Invesco Pennsylvania Muni 10.82 17.523 -2.477 (12%)
EMKR Emcore Corp 1.22 17.544 -2.456 (12%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 17.556 -2.444 (12%)
ENV Envestnet Inc 62.00 17.57 -2.43 (12%)
AI C3.Ai Inc Cl A 27.73 17.588 -2.412 (12%)
BOE Blackrock Global 10.67 17.592 -2.408 (12%)
PLCE Children's Place Inc 7.87 17.665 -2.335 (12%)
SRDX Surmodics Inc 41.44 17.694 -2.306 (12%)
MBRX Moleculin Biotech CS 3.52 17.726 -2.274 (11%)
EVO Evotec Se 4.78 17.758 -2.242 (11%)
AIR AAR Corp 66.62 17.771 -2.229 (11%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 17.778 -2.222 (11%)
QCLN Nasdaq Green Energy Index ETF 36.32 17.858 -2.142 (11%)
INSW International Seaways Inc 54.84 17.88 -2.12 (11%)
IGV North American Tech-Software Ishares ETF 84.77 17.894 -2.106 (11%)
STR Sitio Royalties Corp 24.22 17.898 -2.102 (11%)
PANW Palo Alto Networks Inc 326.81 17.906 -2.094 (10%)
ABIO Arca Biopharma Inc 3.14 17.911 -2.089 (10%)
CATO Cato Corp 5.18 17.929 -2.071 (10%)
TJX TJX Companies 111.83 17.929 -2.071 (10%)
AKTS Akoustis Technologies Inc 0.125 17.928 -2.072 (10%)
CIG Comp En DE MN Cemig ADR 1.86 17.93 -2.07 (10%)
PCK Pimco California Muni II 5.89 17.949 -2.051 (10%)
IESC Ies Holdings 144.18 18.01 -1.99 (10%)
PMX Pimco Muni Income Fund III 7.71 18.034 -1.966 (10%)
TWN Taiwan Fund 41.78 18.06 -1.94 (10%)
CAAP Corporacion America Airports Sa 16.25 18.085 -1.915 (10%)
FCEL Fuelcell Energy Inc 0.532 18.116 -1.884 (9%)
IEV Europe 350 Ishares ETF 55.65 18.146 -1.854 (9%)
AGRO Adecoagro S.A. 9.42 18.182 -1.818 (9%)
MHD Blackrock Muniholdings Fund 12.00 18.182 -1.818 (9%)
BYFC Broadway Fin Corp 5.10 18.254 -1.746 (9%)
TATT T A T Tech Ltd 14.46 18.254 -1.746 (9%)
FLNT Fluent Inc 3.49 18.254 -1.746 (9%)
STKL Sunopta Inc 5.23 18.275 -1.725 (9%)
RDI Reading Intl Cl A 1.40 18.326 -1.674 (8%)
LOGI Logitech Int S.A. 88.92 18.355 -1.645 (8%)
PTIX Protagenic Therapeutics Inc 0.701 18.433 -1.567 (8%)
AIHS Senmiao Technology Ltd 0.89 18.44 -1.56 (8%)
USO US Oil Fund 76.11 18.459 -1.541 (8%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 18.518 -1.482 (7%)
SYNA Synaptics Inc 88.62 18.551 -1.449 (7%)
PCF Putnam High Income Bond Fund 6.52 18.565 -1.435 (7%)
KOS Kosmos Energy Ltd 5.46 18.577 -1.423 (7%)
WKHS Workhorse Grp 1.49 18.608 -1.392 (7%)
ROKU Roku Inc 59.04 18.614 -1.386 (7%)
SCCO Southern Copper Corp 105.42 18.699 -1.301 (7%)
VEA FTSE Developed Markets Vanguard 50.26 18.699 -1.301 (7%)
MYSZ My Size Inc 2.86 18.817 -1.183 (6%)
WM Waste Management 196.96 18.834 -1.166 (6%)
TYG Tortoise Energy Infrastructure Corp 34.89 18.931 -1.069 (5%)
NEWP New Pacific Metals Corp 1.52 18.939 -1.061 (5%)
WING Wingstop Inc 366.36 19.02 -0.98 (5%)
BAH Booz Allen Hamilton Holding Corp 139.84 19.024 -0.976 (5%)
OMEX Odyssey Marine Expl 4.49 19.038 -0.962 (5%)
KALU Kaiser Aluminum 77.76 19.062 -0.938 (5%)
CUK Carnival Plc ADR 15.86 19.075 -0.925 (5%)
HLIT Harmonic Inc 12.04 19.078 -0.922 (5%)
CEPU Central Puerto S.A. ADR 8.44 19.082 -0.918 (5%)
PKX Posco Holdings Inc ADR 65.36 19.099 -0.901 (5%)
EIM Eaton Vance Muni Bond Fund 10.31 19.104 -0.896 (4%)
NAOV Nanovibronix Inc 0.751 19.125 -0.875 (4%)
FTK Flotek Industries 4.59 19.129 -0.871 (4%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 19.155 -0.845 (4%)
PHT Pioneer High Income Fund 7.61 19.167 -0.833 (4%)
AOM Moderate Allocation Ishares Core ETF 43.21 19.20 -0.80 (4%)
VBFC Village Bank & Trust 46.50 19.256 -0.744 (4%)
ARCH Arch Resources Inc 142.42 19.261 -0.739 (4%)
DRH Diamondrock Hospitality Company 8.33 19.284 -0.716 (4%)
SB Safe Bulkers Inc 5.45 19.284 -0.716 (4%)
PETZ Tdh Holdings Inc 1.32 19.333 -0.667 (3%)
GURE Gulf Resources Inc 1.09 19.361 -0.639 (3%)
YPF Ypf Sociedad Anonima ADR 19.98 19.385 -0.615 (3%)
EM Smart Share Global Ltd ADR 0.819 19.428 -0.572 (3%)
FDS Factset Research Systems Inc 415.33 19.44 -0.56 (3%)
AEMD Aethlon Medical 0.37 19.461 -0.539 (3%)
MI Nft Limited Class A Ordinary Share 4.41 19.484 -0.516 (3%)
XRTX Xortx Therapeutics Inc 1.75 19.531 -0.469 (2%)
VUZI Vuzix Corp 1.30 19.577 -0.423 (2%)
SKX Skechers U.S.A. 64.72 19.625 -0.375 (2%)
PENN Penn Entertainment Inc 19.71 19.66 -0.34 (2%)
DDS Dillard's 407.45 19.666 -0.334 (2%)
CCL Carnival Corp 17.27 19.711 -0.289 (1%)
IBKR Interactive Brokers 118.80 19.726 -0.274 (1%)
VGK Europe ETF FTSE Vanguard 68.12 19.763 -0.237 (1%)
SPWR Sunpower Corp 0.84 19.775 -0.225 (1%)
MBOT Microbot Medical Inc 1.04 19.805 -0.195 (1%)
BNY Blackrock New York Muni Trust Inc 10.72 19.827 -0.173 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.87 19.844 -0.156 (1%)
EZA South Africa Ishares MSCI ETF 43.87 19.848 -0.152 (1%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 19.867 -0.133 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.87 19.872 -0.128 (1%)
ASNS Actelis Networks Inc 1.58 19.872 -0.128 (1%)
EDU New Oriental Education & Technology Group ADR 73.40 19.915 -0.085 (0%)
EAST Eastside Distilling Inc 0.941 19.921 -0.079 (0%)
PFLT Pennantpark Fltng Rt 11.41 19.923 -0.077 (0%)
CRC California Resources Corp 51.12 19.965 -0.035 (0%)
ENIC Enersis Chile S.A. ADR 2.80 19.968 -0.032 (0%)
EDD Emerging Markets Domestic Debt Fund 4.77 19.978 -0.022 (0%)
RWM Short Russell 2000 -1X ETF 18.87 19.992 -0.008 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.362 20.00 0.00 (0%)
PNI Pimco New York Muni II 7.46 20.00 0.00 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 20.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14