Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
EWV Ultrashort MSCI Japan -2X ETF 36.568 0.267 -19.733 (99%)
EFU Ultrashort MSCI EAFE -2X ETF 12.58 0.395 -19.605 (98%)
MB Masterbeef Group 3.05 0.879 -19.121 (96%)
WRD Weride Inc ADR 7.04 2.237 -17.763 (89%)
SPXU Ultrapro Short S&P500 -3X ETF 23.97 2.254 -17.746 (89%)
IMF Invesco Managed Futures Strategy ETF 43.154 2.856 -17.144 (86%)
EFZ Short MSCI EAFE -1X ETF 14.945 3.022 -16.978 (85%)
QID Ultrashort QQQ -2X ETF 34.72 3.036 -16.964 (85%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.697 3.136 -16.864 (84%)
CANF Can-Fite Biopharma Ltd ADR 1.13 3.431 -16.569 (83%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 25.39 3.524 -16.476 (82%)
SQQQ Ultrapro Short QQQ -3X ETF 31.65 3.764 -16.236 (81%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.06 3.977 -16.023 (80%)
PSQ Short QQQ -1X ETF 39.47 4.124 -15.876 (79%)
UNH Unitedhealth Group Inc 418.64 4.301 -15.699 (78%)
SMN Ultrashort Basic Materials -2X ETF 16.33 4.336 -15.664 (78%)
LCUT Lifetime Brands Inc 3.59 4.349 -15.651 (78%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.22 4.382 -15.618 (78%)
SOXS Semiconductor Bear -3X ETF Direxion 18.58 4.397 -15.603 (78%)
SDS Ultrashort S&P500 -2X ETF 21.06 4.67 -15.33 (77%)
NTRP Nexttrip Inc 2.35 4.729 -15.271 (76%)
REW Ultrashort Technology -2X ETF 11.032 4.913 -15.087 (75%)
WHLR Wheeler Real Estate 1.20 5.07 -14.93 (75%)
SIJ Ultrashort Industrials -2X ETF 8.32 5.435 -14.565 (73%)
OXBR Oxbridge Ord Shrs 1.31 5.444 -14.556 (73%)
EUM Short MSCI Emerging Markets -1X ETF 25.854 5.546 -14.454 (72%)
SPXS S&P 500 Bear -3X ETF Direxion 6.68 5.621 -14.379 (72%)
SWZ Total Return Securities Inc 6.25 5.848 -14.152 (71%)
UNL US 12 Month Natural Gas 8.42 5.928 -14.072 (70%)
PTIX Protagenic Therapeutics Inc 0.218 5.99 -14.01 (70%)
MZZ Ultrashort Midcap400 -2X ETF 11.11 6.015 -13.985 (70%)
PACB Pacific Biosciences 1.09 6.217 -13.783 (69%)
XXII 22nd Century Group Inc 0.803 6.36 -13.64 (68%)
FONR Fonar Corp 12.02 6.404 -13.596 (68%)
FXP Ultrashort FTSE China 50 -2X ETF 12.79 6.448 -13.552 (68%)
YANG FTSE China Bear -3X ETF Direxion 41.54 6.843 -13.157 (66%)
MERC Mercer Intl Inc 4.47 6.901 -13.099 (66%)
ENPH Enphase Energy Inc 46.83 6.974 -13.026 (65%)
APVO Aptevo Therapeutics Inc 0.675 7.044 -12.956 (65%)
SCC Ultrashort Consumer Services -2X ETF 10.92 7.092 -12.908 (65%)
YXI Short FTSE China 50 -1X ETF 11.91 7.239 -12.761 (64%)
RWM Short Russell 2000 -1X ETF 21.06 7.348 -12.652 (63%)
SH Short S&P500 -1X ETF 44.66 7.429 -12.571 (63%)
IBIO Ibio Inc 0.919 7.631 -12.369 (62%)
TCI Transcontinental Realty Investors 27.68 7.681 -12.319 (62%)
DRV Real Estate Bear -3X ETF Direxion 27.60 7.799 -12.201 (61%)
UNG US Natural Gas Fund 15.70 7.933 -12.067 (60%)
EML Eastern Company 19.61 8.235 -11.765 (59%)
SSG Ultrashort Semiconductors -2X ETF 25.68 8.567 -11.433 (57%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.18 8.948 -11.052 (55%)
SEF Short Financials -1X ETF 35.14 9.074 -10.926 (55%)
CNTY Century Casinos IN 1.32 9.175 -10.825 (54%)
TZA Small Cap Bear -3X ETF Direxion 16.65 9.181 -10.819 (54%)
PLCE Children's Place Inc 5.37 9.431 -10.569 (53%)
SKF Ultrashort Financials -2X ETF 33.64 9.544 -10.456 (52%)
SDD Ultrashort Smallcap600 -2X ETF 19.178 9.576 -10.424 (52%)
JD Jd.com Inc ADR 32.53 9.589 -10.411 (52%)
FAZ Financial Bear -3X ETF Direxion 5.74 9.84 -10.16 (51%)
MYGN Myriad Genetics Inc 7.42 9.894 -10.106 (51%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.45 9.905 -10.095 (50%)
SRS Ultrashort Real Estate -2X ETF 50.58 10.025 -9.975 (50%)
NODK Ni Holdings Inc 12.65 10.068 -9.932 (50%)
BCBP Bcb Bancorp Inc 8.46 10.136 -9.864 (49%)
HELE Helen of Troy Ltd 28.61 10.331 -9.669 (48%)
APLS Apellis Pharmaceuticals Inc 17.49 10.371 -9.629 (48%)
SDP Ultrashort Utilities -2X ETF 15.32 10.602 -9.398 (47%)
TWM Ultrashort Russell 2000 -2X ETF 54.20 10.699 -9.301 (47%)
PTN Palatin Technologies 0.207 10.886 -9.114 (46%)
CHD Church & Dwight Company 99.31 10.965 -9.035 (45%)
FCEL Fuelcell Energy Inc 3.82 11.033 -8.967 (45%)
UVXY Ultra VIX Short-Term 2X Futures ETF 29.49 11.57 -8.43 (42%)
BMY Bristol-Myers Squibb Company 47.90 11.878 -8.122 (41%)
ZSL Ultrashort Silver -2X ETF 31.02 12.101 -7.899 (40%)
OPEN Opendoor Technologies Inc 0.764 12.115 -7.885 (39%)
CMLS Cumulus Media Inc Cl A 0.205 12.504 -7.496 (37%)
PEP Pepsico Inc 133.38 12.596 -7.404 (37%)
GBR New Concept Energy Inc 0.70 12.619 -7.381 (37%)
REK Short Real Estate -1X ETF 17.364 12.621 -7.379 (37%)
SZK Ultrashort Consumer Goods -2X ETF 11.924 12.913 -7.087 (35%)
CCRN Cross Ctry Hlthcr 13.75 13.312 -6.688 (33%)
STRS Stratus Pptys Inc 16.16 13.471 -6.529 (33%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.92 13.523 -6.477 (32%)
LFVN Lifevantage Corp 12.26 13.551 -6.449 (32%)
SDOW Ultrapro Short Dow 30 -3X ETF 55.46 13.561 -6.439 (32%)
AQMS Aqua Metals Inc 1.45 13.56 -6.44 (32%)
TRT Trio-Tech International 5.08 13.588 -6.412 (32%)
WSO Watsco Inc 456.08 13.617 -6.383 (32%)
AMTX Aemetis Inc 1.35 13.699 -6.301 (32%)
PLUG Plug Power Inc 0.812 13.704 -6.296 (31%)
LMNR Limoneira Company 15.87 13.798 -6.202 (31%)
ZUMZ Zumiez Inc 11.88 14.036 -5.964 (30%)
APDN Applied Dna Sciences Inc 0.847 14.178 -5.822 (29%)
MYY Short Midcap400 -1X ETF 20.63 14.27 -5.73 (29%)
CAG Conagra Brands Inc 24.45 14.37 -5.63 (28%)
SBB Short Smallcap600 -1X ETF 16.614 14.436 -5.564 (28%)
DOGZ Dogness Corp Cl A 17.53 14.563 -5.437 (27%)
UONEK Urban One Inc 0.513 14.943 -5.057 (25%)
KW Kennedy-Wilson Holdings Inc 6.51 15.014 -4.986 (25%)
GBLI Global Indemnity Plc 28.74 15.038 -4.962 (25%)
ACHC Acadia Healthcr Company 22.15 15.121 -4.879 (24%)
DXLG Destination XL Group 0.98 15.518 -4.482 (22%)
ADVM Adverum Biotechnologies Inc 2.91 15.617 -4.383 (22%)
MSN Emerson Radio Corp 0.40 15.646 -4.354 (22%)
STEC Santech Holdings Limited 0.938 15.717 -4.283 (21%)
DUG Ultrashort Oil & Gas -2X ETF 40.55 15.748 -4.252 (21%)
ODC Oil-Dri Corp of America 42.04 16.304 -3.696 (18%)
GAINL Gladstone Investment Corporation 8.00% 25.36 16.42 -3.58 (18%)
RRGB Red Robin Gourmet Burgers Inc 2.74 16.544 -3.456 (17%)
HCKT Hackett Grp Inc 25.58 16.866 -3.134 (16%)
BPT BP Prudhoe Bay Royalty Trust 0.535 17.046 -2.954 (15%)
DXD Ultrashort Dow30 -2X ETF 29.32 17.097 -2.903 (15%)
KALA Kala Bio Inc 3.18 17.249 -2.751 (14%)
BHR Braemar Hotels & Resorts Inc 1.90 17.417 -2.583 (13%)
KMB Kimberly-Clark Corp 131.61 17.453 -2.547 (13%)
CTXR Citius Pharmaceuticals Inc 0.849 17.556 -2.444 (12%)
ATNI Atn International 17.30 17.735 -2.265 (11%)
OMI Owens & Minor 6.95 17.834 -2.166 (11%)
MD Pediatrix Medical Group Inc 12.25 18.17 -1.83 (9%)
NCI Neo-Concept International Group Holdings Limited 0.37 18.269 -1.731 (9%)
GPMT Granite Point Mortgage Trust Inc 1.64 18.346 -1.654 (8%)
PMT Pennymac Mortgage Investment Trust 12.20 18.354 -1.646 (8%)
WKHS Workhorse Grp 1.16 18.396 -1.604 (8%)
GORO Gold Resource Corp 0.356 18.672 -1.328 (7%)
SSP E.W. Scripps Company 2.10 18.783 -1.217 (6%)
RGCO Rgc Resources Inc 20.78 18.881 -1.119 (6%)
HF Dga Absolute Return ETF 20.175 18.958 -1.042 (5%)
FNKO Funko Inc Cl A 4.30 19.046 -0.954 (5%)
RSLS Reshape Lifesciences Inc 0.365 19.071 -0.929 (5%)
FGI Fgi Industries Ltd 0.515 19.203 -0.797 (4%)
DEA Easterly Government Properties 8.18 19.344 -0.656 (3%)
TTGT Techtarget Inc. 7.71 19.369 -0.631 (3%)
NTIC Northern Technologies Intl Corp 7.47 19.53 -0.47 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.57 19.577 -0.423 (2%)
TATT T A T Tech Ltd 25.40 19.757 -0.243 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.11 19.817 -0.183 (1%)
AQB Aquabounty Technologies Inc 0.645 19.931 -0.069 (0%)
DOG Short Dow30 -1X ETF 28.04 19.939 -0.061 (0%)
Stock Price Date: Apr 25, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6785  3302  776  504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GNLN 0.012-0.003 
 AGMH 0.049+0.01 
 OMEX 1.51+0.658 
 SOXL 12.34+0.34 
 TSLL 10.45+1.71 
 RTC 0.325+0.139 
 NVDA 111.01+4.58 
 WW 0.396+0.248 
 DMN 0.0040.00 
 TSLA 284.95+25.44