Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 0.00 -20.00 (100%)
CNSL Consolidated Communications Holdings Inc 4.27 0.00 -20.00 (100%)
HEAT Touchstone Climate Transition ETF 24.359 0.00 -20.00 (100%)
TAIT Taitron Components 3.13 0.00 -20.00 (100%)
BRAZ GX Brazil Active ETF 25.027 0.00 -20.00 (100%)
EVX Vaneck Environmental Services ETF 159.988 0.00 -20.00 (100%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 0.00 -20.00 (100%)
AVHI Achari Ventures Holdings Corp I 10.92 0.00 -20.00 (100%)
GGM Ggm Macro Alignment ETF 26.127 0.00 -20.00 (100%)
FISK Empire State Realty Op LP Se 9.00 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
CSA Victory US Smallcap Vol Wtd ETF 64.343 0.015 -19.985 (100%)
MPAA Motorcar Parts Amer 5.11 0.212 -19.788 (99%)
HF Dga Absolute Return ETF 21.64 0.26 -19.74 (99%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.82 0.33 -19.67 (98%)
ACOR Acorda Therapeutics 0.661 0.381 -19.619 (98%)
WVVI Willamette Valley 4.41 0.397 -19.603 (98%)
APVO Aptevo Therapeutics Inc 0.713 0.423 -19.577 (98%)
LIND Lindblad Expd Holdings 6.95 0.426 -19.574 (98%)
SOLR Smartetfs Sustainable Energy II ETF 26.087 0.474 -19.526 (98%)
AMID Argent Mid Cap ETF 31.751 0.50 -19.50 (98%)
VNM Vaneck Vietnam ETF 12.12 0.549 -19.451 (97%)
CET Central Securities Corp 40.37 0.569 -19.431 (97%)
UONEK Urban One Inc 1.61 0.606 -19.394 (97%)
ALRM Alarm.com 64.25 0.69 -19.31 (97%)
FFIV F5 Inc 181.30 0.699 -19.301 (97%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.263 0.723 -19.277 (96%)
GHC Graham Holdings Company 695.00 0.743 -19.257 (96%)
LKQ LKQ Corp 47.91 0.754 -19.246 (96%)
AAME Atlantic Amer Cp 1.96 0.758 -19.242 (96%)
FSP Franklin Street Properties 1.90 0.794 -19.206 (96%)
EWH Hong Kong Ishares MSCI ETF 14.65 0.801 -19.199 (96%)
INCY Incyte Corp 52.72 0.812 -19.188 (96%)
CTSH Cognizant Tech Sol 67.54 0.815 -19.185 (96%)
GLPG Galapagos NV ADR 29.22 0.875 -19.125 (96%)
BBH Vaneck Biotech ETF 153.005 0.88 -19.12 (96%)
LH Laboratory Corp of America Holdings 199.97 0.95 -19.05 (95%)
RXI Global Cons Disc Ishares ETF 157.60 0.977 -19.023 (95%)
RTH Vaneck Retail ETF 199.17 0.978 -19.022 (95%)
INVE Identiv Inc 4.84 1.012 -18.988 (95%)
MXE Mexico Equity and 10.74 1.026 -18.974 (95%)
FRPH Frp Holdings Inc 29.33 1.028 -18.972 (95%)
HEAR Turtle Beach Corp 15.04 1.04 -18.96 (95%)
NYC American Strategic Investment CO 6.00 1.053 -18.947 (95%)
FXH Healthcare Alphadex FT ETF 102.08 1.061 -18.939 (95%)
BOLD Boundless Bio Inc 11.29 1.068 -18.932 (95%)
NATH Nathan's Famous IN 64.75 1.077 -18.923 (95%)
EPHE Philippines Ishares MSCI ETF 24.86 1.093 -18.907 (95%)
ATLC Atlanticus Holdings Cp 25.55 1.103 -18.897 (94%)
BIIB Biogen Inc 192.16 1.106 -18.894 (94%)
GDO Western Asset Global Corporate Defined 11.96 1.111 -18.889 (94%)
SHG Shinhan Financial Group Ltd ADR 29.33 1.121 -18.879 (94%)
VRSN Verisign Inc 181.57 1.139 -18.861 (94%)
FCEL Fuelcell Energy Inc 1.00 1.17 -18.83 (94%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 1.19 -18.81 (94%)
IRET Marketvector Quality REIT Index ETF 18.848 1.205 -18.795 (94%)
LGI Lazard Global Total Return and 14.98 1.212 -18.788 (94%)
BL Blackline Inc 58.67 1.216 -18.784 (94%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.75 1.23 -18.77 (94%)
SKM Sk Telecom Corp ADR 19.94 1.24 -18.76 (94%)
UBCP United Bncp Inc 12.76 1.258 -18.742 (94%)
WIT Wipro Ltd ADR 5.25 1.258 -18.742 (94%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.564 1.26 -18.74 (94%)
REXR Rexford Industrial Realty Inc 42.24 1.261 -18.739 (94%)
FNWB First Nw Banc 10.43 1.262 -18.738 (94%)
FBT Biotechnology Index NYSE ETF 143.71 1.288 -18.712 (94%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.835 1.303 -18.697 (93%)
GNPX Genprex Inc 2.21 1.312 -18.688 (93%)
DV Doubleverify Holdings Inc 30.03 1.338 -18.662 (93%)
LVOL American Century Low Volatility ETF 48.923 1.378 -18.622 (93%)
EHTH Ehealth Inc 4.34 1.385 -18.615 (93%)
CASA Casa Systems Inc 0.035 1.384 -18.616 (93%)
TBI Trueblue Inc 10.40 1.389 -18.611 (93%)
TOK Kokusai Ishares MSCI ETF 102.865 1.388 -18.612 (93%)
ACIU AC Immune S.A. 2.42 1.389 -18.611 (93%)
UNF Unifirst Corp 156.16 1.393 -18.607 (93%)
AMTX Aemetis Inc 3.79 1.40 -18.60 (93%)
AIZ Assurant Inc 170.08 1.426 -18.574 (93%)
IHE US Pharmaceuticals Ishares ETF 63.188 1.438 -18.562 (93%)
FEIM Frequency Elcts Inc 9.73 1.441 -18.559 (93%)
RDWR Radware Ltd 16.14 1.445 -18.555 (93%)
BRO Brown & Brown 80.62 1.475 -18.525 (93%)
AJG Arthur J. Gallagher & Company 230.52 1.502 -18.498 (92%)
FTAG Indxx Global Agriculture ETF FT 24.78 1.513 -18.487 (92%)
SENS Senseonics Holdings 0.402 1.518 -18.482 (92%)
DGT Global Dow ETF SPDR 122.921 1.522 -18.478 (92%)
GILD Gilead Sciences Inc 66.93 1.532 -18.468 (92%)
LSXMK Liberty Media Siriusxm Sr C 24.20 1.544 -18.456 (92%)
CETX Cemtrex Inc 3.03 1.555 -18.445 (92%)
IBB Nasdaq Biotechnology Ishares ETF 125.89 1.556 -18.444 (92%)
NCZ Virtus Convertible & Income Fund II 2.715 1.563 -18.437 (92%)
MGRC Mcgrath Rentcorp 111.53 1.574 -18.426 (92%)
GLT Glatfelter 1.48 1.587 -18.413 (92%)
ST Sensata Technologies Holding N.V. 33.48 1.59 -18.41 (92%)
DTD Wisdomtree U.S. Total Dividend Fund 67.07 1.597 -18.403 (92%)
CELH Celsius Holdings Inc 70.97 1.599 -18.401 (92%)
FLT Fleetcor Technologies 303.26 1.609 -18.391 (92%)
GRX The Gabelli Healthcare & Wellness Trust 9.29 1.618 -18.382 (92%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.62 1.623 -18.377 (92%)
RGS Regis Corp 5.70 1.622 -18.378 (92%)
CAR Avis Budget Group 105.35 1.626 -18.374 (92%)
KF Korea Fund 22.98 1.651 -18.349 (92%)
DKS Dick's Sporting Goods Inc 196.93 1.668 -18.332 (92%)
PRFT Perficient Inc 44.58 1.675 -18.325 (92%)
LSXMA Liberty Media Siriusxm Sr A 24.32 1.676 -18.324 (92%)
DLB Dolby Laboratories 77.98 1.678 -18.322 (92%)
AON AON Plc 304.79 1.692 -18.308 (92%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.02 1.696 -18.304 (92%)
VEEV Veeva Systems Inc 199.20 1.699 -18.301 (92%)
ICLR Icon Plc 292.02 1.704 -18.296 (91%)
SAA Ultra Smallcap600 2X ETF 21.60 1.705 -18.295 (91%)
GNOM GX Genomics & Biotechnology ETF 9.888 1.717 -18.283 (91%)
IDXX Idexx Laboratories 478.24 1.723 -18.277 (91%)
FARO Faro Tech Inc 18.40 1.726 -18.274 (91%)
VLGEA Village Super Mkt 27.16 1.73 -18.27 (91%)
BXMX Nuveen Equity Premium 12.59 1.736 -18.264 (91%)
WY Weyerhaeuser Company 31.52 1.743 -18.257 (91%)
AMBC Ambac Financial Group 14.06 1.743 -18.257 (91%)
AUTL Autolus Therapeutics Plc ADR 4.84 1.768 -18.232 (91%)
KONG Opportunities Formidable Fortress ETF 26.449 1.776 -18.224 (91%)
CWCO Cons Water Inc 23.88 1.787 -18.213 (91%)
SUM Summit Materials Inc 39.03 1.789 -18.211 (91%)
CRH CRH Plc ADR 78.52 1.792 -18.208 (91%)
LQDT Liquidity Services 16.90 1.801 -18.199 (91%)
HQL Abrdn Life Sciences Investors Fund 12.79 1.806 -18.194 (91%)
KT Korea Telecom Corp ADR 12.12 1.809 -18.191 (91%)
AIA Asia 50 Ishares ETF 58.61 1.816 -18.184 (91%)
BIO Bio-Rad Laboratories 290.86 1.825 -18.175 (91%)
BBW Build-A-Bear Workshop 27.32 1.833 -18.167 (91%)
ATHM Autohome Inc ADR 24.27 1.832 -18.168 (91%)
ROP Roper Industries 526.47 1.839 -18.161 (91%)
EGF Blackrock Enhanced Government Fund 9.09 1.852 -18.148 (91%)
HHH Howard Hughes Holdings Inc 59.39 1.858 -18.142 (91%)
MKTX Marketaxess Holdings 201.93 1.882 -18.118 (91%)
KB KB Financial Group Inc ADR 45.69 1.887 -18.113 (91%)
MRNS Marinus Pharma CS 1.44 1.892 -18.108 (91%)
HIE Miller/Howard High Income Eqty 10.59 1.903 -18.097 (90%)
MMYT Makemytrip Ltd 62.81 1.915 -18.085 (90%)
ULTA Ulta Beauty Inc 424.55 1.931 -18.069 (90%)
URE Ultra Real Estate 2X ETF 49.863 1.932 -18.068 (90%)
ANSS Ansys Inc 325.62 1.934 -18.066 (90%)
PERI Perion Network Ltd 11.63 1.941 -18.059 (90%)
BLRX Biolinerx Ltd ADR 0.621 1.944 -18.056 (90%)
CIL Victory Intl Vol Wtd ETF 41.106 1.962 -18.038 (90%)
SAP SAP Ag ADR 179.94 1.98 -18.02 (90%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.805 1.996 -18.004 (90%)
PSCF S&P Smallcap Financials Invesco ETF 44.43 2.009 -17.991 (90%)
EPAM Epam Systems Inc 249.00 2.013 -17.987 (90%)
IYH US Healthcare Ishares ETF 58.06 2.017 -17.983 (90%)
GLW Corning Inc 30.98 2.021 -17.979 (90%)
CFBK Central Fed Cp 18.54 2.045 -17.955 (90%)
HD Home Depot 332.83 2.045 -17.955 (90%)
FANH Fanhua Inc ADR 3.51 2.063 -17.937 (90%)
VHT Healthcare ETF Vanguard 253.13 2.066 -17.934 (90%)
RKT Rocket Companies Inc Cl A 11.38 2.069 -17.931 (90%)
ANTX An2 Therapeutics Inc 2.48 2.069 -17.931 (90%)
CRED Columbia Research Enhanced Real Estate ETF 19.406 2.07 -17.93 (90%)
LPX Louisiana-Pacific Corp 72.75 2.073 -17.927 (90%)
EFO Ultra MSCI EAFE 2X ETF 42.675 2.081 -17.919 (90%)
IRBT Irobot Corp 7.03 2.091 -17.909 (90%)
BURL Burlington Stores Inc 179.91 2.092 -17.908 (90%)
RIOT Riot Platforms Inc 7.97 2.098 -17.902 (90%)
CYN Cyngn Inc 0.102 2.111 -17.889 (89%)
COO Cooper Companies 89.86 2.111 -17.889 (89%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.95 2.117 -17.883 (89%)
ARLO Arlo Technologies Inc 10.53 2.123 -17.877 (89%)
TPL Texas Pacific Land Trust 584.96 2.127 -17.873 (89%)
LRN Stride Inc 57.57 2.132 -17.868 (89%)
ANGI Angi Inc 2.01 2.132 -17.868 (89%)
TBNK Territorial Bancorp 7.00 2.146 -17.854 (89%)
FND Floor & Decor Holdings Inc 108.43 2.146 -17.854 (89%)
WSC Willscot Corp 38.70 2.165 -17.835 (89%)
SOHO Sotherly Hotels 1.17 2.171 -17.829 (89%)
FSV Firstsrvce Sub VT Sh 150.10 2.171 -17.829 (89%)
BYSI Beyondspring Inc 1.85 2.178 -17.822 (89%)
GRBK Green Brick Partners 52.13 2.18 -17.82 (89%)
CMTL Comtech Telecom Company 2.01 2.182 -17.818 (89%)
LXRX Lexicon Pharmaceutcl 1.62 2.189 -17.811 (89%)
EDIT Editas Medicine 5.61 2.199 -17.801 (89%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.80 2.213 -17.787 (89%)
CSQ Calamos Strgc Ttl Rt 15.43 2.222 -17.778 (89%)
ARB Altshares Merger Arbitrage ETF 26.73 2.245 -17.755 (89%)
HLIT Harmonic Inc 10.03 2.247 -17.753 (89%)
DIM Wisdomtree International Midcap Dividend Fund 60.158 2.252 -17.748 (89%)
GK Advisorshares Gerber Kawasaki ETF 19.54 2.26 -17.74 (89%)
PSR Active U.S. Real Estate Invesco ETF 80.014 2.263 -17.737 (89%)
POOL Pool Corp 364.15 2.277 -17.723 (89%)
WCC Wesco International 152.52 2.278 -17.722 (89%)
QTRX Quanterix Corp 15.75 2.278 -17.722 (89%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.85 2.283 -17.717 (89%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.739 2.293 -17.707 (89%)
ASIA Matthews Pacific Tiger Active ETF 24.29 2.305 -17.695 (88%)
CROX Crocs Inc 119.33 2.307 -17.693 (88%)
CRSP Crispr Therapeutics Ag 55.56 2.307 -17.693 (88%)
MRTN Marten Transport L 16.17 2.314 -17.686 (88%)
JBGS Jbg Smith Properties 14.51 2.315 -17.685 (88%)
VYGR Voyager Therapeut 7.74 2.331 -17.669 (88%)
ESPR Esperion Theraptc 1.84 2.34 -17.66 (88%)
IQV Iqvia Holdings Inc 227.25 2.34 -17.66 (88%)
ARWR Arrowhead Pharma 22.53 2.354 -17.646 (88%)
IAC Iac Inc 47.06 2.362 -17.638 (88%)
NTCT Netscout Systems 18.94 2.369 -17.631 (88%)
CANE Teucrium Sugar 11.839 2.371 -17.629 (88%)
TRP TC Energy Corp 35.10 2.375 -17.625 (88%)
CRL Charles River Laboratories Intl 230.09 2.376 -17.624 (88%)
ACRE Ares Commercial Real Estate Cor 6.43 2.378 -17.622 (88%)
GAINL Gladstone Investment Corporation 8.00% 25.40 2.381 -17.619 (88%)
WGO Winnebago Industries 61.14 2.39 -17.61 (88%)
PKW Buyback Achievers Invesco ETF 101.74 2.391 -17.609 (88%)
FORR Forrester Resrch 18.53 2.404 -17.596 (88%)
IP International Paper Company 35.06 2.418 -17.582 (88%)
BC Brunswick Corp 82.82 2.42 -17.58 (88%)
MHK Mohawk Industries 108.27 2.427 -17.573 (88%)
NVAX Novavax Inc 3.89 2.429 -17.571 (88%)
XLV S&P 500 Healthcare Sector SPDR 138.44 2.428 -17.572 (88%)
NETL Netlease Corporate Real Estate ETF 22.024 2.435 -17.565 (88%)
MBRX Moleculin Biotech CS 4.28 2.437 -17.563 (88%)
IXJ Global Healthcare Ishares ETF 87.64 2.456 -17.544 (88%)
PL Planet Labs Pbc 1.75 2.466 -17.534 (88%)
CDZI Cadiz Inc 2.15 2.469 -17.531 (88%)
CODI Compass Diversified Holdings 22.14 2.471 -17.529 (88%)
BGY Blackrock International 5.15 2.481 -17.519 (88%)
AKAM Akamai Technologies 100.34 2.486 -17.514 (88%)
EMC GX Emerging Markets Great Consumer ETF 25.12 2.503 -17.497 (87%)
GABC German Amer Bncp Inc 31.35 2.512 -17.488 (87%)
UNIT Uniti Group Inc 5.30 2.516 -17.484 (87%)
SHBI Shore Bancshares Inc 10.08 2.529 -17.471 (87%)
ARRY Array Technologies Inc 11.17 2.534 -17.466 (87%)
GWX S&P Smallcap Intl SPDR 30.89 2.537 -17.463 (87%)
JELD Jeld-Wen Holding Inc 18.03 2.554 -17.446 (87%)
ODFL Old Dominion Freight Line Inc 210.81 2.588 -17.412 (87%)
PMT Pennymac Mortgage Investment Trust 13.23 2.594 -17.406 (87%)
THO Thor Industries 98.53 2.597 -17.403 (87%)
MODL Victory Westend U.S. Sector ETF 34.21 2.609 -17.391 (87%)
DAR Darling International Inc 41.71 2.612 -17.388 (87%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 2.615 -17.385 (87%)
ASTI Ascent Solar Technologies 0.107 2.623 -17.377 (87%)
EWW Mexico Ishares MSCI ETF 64.92 2.622 -17.378 (87%)
PSCU S&P Smallcap Utilities Invesco ETF 48.434 2.635 -17.365 (87%)
VALU Value Line Inc 38.00 2.635 -17.365 (87%)
LC Lendingclub Corp 7.61 2.64 -17.36 (87%)
LCII Lci Industries 103.50 2.651 -17.349 (87%)
QDEL Quidelortho Corp 38.71 2.653 -17.347 (87%)
RVSN Rail Vision Ltd 1.03 2.656 -17.344 (87%)
OSUR Orasure Tech Inc 5.25 2.659 -17.341 (87%)
CNNE Cannae Holdings Inc 19.43 2.67 -17.33 (87%)
AXTI Axt Inc 2.91 2.677 -17.323 (87%)
PAGS Pagseguro Digital Ltd Cl A 11.67 2.677 -17.323 (87%)
BGNE Beigene Ltd ADR 131.86 2.688 -17.312 (87%)
VCNX Vaccinex Inc 4.84 2.692 -17.308 (87%)
MAT Mattel Inc 18.05 2.694 -17.306 (87%)
JHX James Hardie Industries Se ADR 34.73 2.699 -17.301 (87%)
MD Pediatrix Medical Group Inc 8.81 2.709 -17.291 (86%)
SNFCA Security Natl Finl 6.63 2.711 -17.289 (86%)
IWC Micro-Cap Ishares ETF 109.76 2.717 -17.283 (86%)
UL Unilever Plc ADR 46.69 2.718 -17.282 (86%)
BST Blackrock Science and Technolo 34.25 2.732 -17.268 (86%)
NTLA Intellia Thera CS 21.50 2.736 -17.264 (86%)
LOCO El Pollo Loco 8.27 2.747 -17.253 (86%)
APLE Apple Hospitality REIT Inc 14.97 2.747 -17.253 (86%)
CSV Carriage Services 23.32 2.757 -17.243 (86%)
FTNT Fortinet Inc 64.66 2.758 -17.242 (86%)
JBT John Bean Technologies Corp 90.18 2.766 -17.234 (86%)
MARA Marathon Digital Hldgs Inc 14.63 2.771 -17.229 (86%)
SPXX Nuveen Equity Premium and Growth Fund 15.06 2.771 -17.229 (86%)
VCR Consumer Disc ETF Vanguard 295.93 2.773 -17.227 (86%)
ATRO Astronics Cp 16.12 2.78 -17.22 (86%)
IGA VOYA Global Advantage and Premium 8.47 2.787 -17.213 (86%)
VIG Dividend Appreciation ETF Vanguard 173.33 2.807 -17.193 (86%)
SPSC Sps Commerce Inc 161.70 2.818 -17.182 (86%)
SITE Siteone Landscape Supply 160.69 2.825 -17.175 (86%)
AI C3.Ai Inc Cl A 20.60 2.827 -17.173 (86%)
GPC Genuine Parts Company 144.07 2.834 -17.166 (86%)
TJX TJX Companies 93.13 2.842 -17.158 (86%)
RVT Royce Value Trust 13.91 2.845 -17.155 (86%)
LEA Lear Corp 130.45 2.849 -17.151 (86%)
MTD Mettler-Toledo International 1,198.03 2.855 -17.145 (86%)
FTCS Capital Strength ETF FT 81.55 2.856 -17.144 (86%)
ARL American Realty Investors 15.52 2.863 -17.137 (86%)
SMHI Seacor Marine Holdings Inc 12.17 2.865 -17.135 (86%)
VMI Valmont Industries 211.17 2.869 -17.131 (86%)
DRQ Dril-Quip 19.86 2.871 -17.129 (86%)
KSS Kohl's Corp 21.86 2.878 -17.122 (86%)
RGNX Regenxbio Inc 17.03 2.89 -17.11 (86%)
HLT Hilton Inc 200.48 2.892 -17.108 (86%)
CALX Calix Inc 29.18 2.894 -17.106 (86%)
QGEN Qiagen N.V. 39.23 2.905 -17.095 (85%)
FDM DJ Select Microcap ETF FT 58.428 2.904 -17.096 (85%)
BSET Bassett Furniture 13.32 2.906 -17.094 (85%)
FONR Fonar Corp 16.52 2.915 -17.085 (85%)
RBC RBC Bearings Inc 246.54 2.914 -17.086 (85%)
CRUS Cirrus Logic Inc 85.25 2.919 -17.081 (85%)
BZH Beazer Homes USA 26.06 2.919 -17.081 (85%)
RH Rh Common Stock 243.73 2.921 -17.079 (85%)
WH Wyndham Hotels & Resorts Inc 69.46 2.923 -17.077 (85%)
PATH Uipath Inc Cl A 19.12 2.924 -17.076 (85%)
MXF Mexico Fund 17.84 2.935 -17.065 (85%)
OLED Universal Display 151.97 2.934 -17.066 (85%)
SPRO Spero Therapeutics Inc 1.50 2.941 -17.059 (85%)
USPH U.S. Physical Therapy 98.12 2.942 -17.058 (85%)
RWO DJ Global Real Estate ETF SPDR 39.57 2.942 -17.058 (85%)
SPI Spi Energy Company Ltd 0.493 2.964 -17.036 (85%)
CWK Cushman & Wakefield Plc 9.27 2.965 -17.035 (85%)
EIRL Ireland Ishares MSCI ETF 65.575 2.973 -17.027 (85%)
SLDB Solid Biosciences Inc 9.99 2.973 -17.027 (85%)
MHO M/I Homes 111.40 2.976 -17.024 (85%)
ACCO Acco Brands Corp 4.84 2.976 -17.024 (85%)
ADNT Adient Plc 28.11 2.98 -17.02 (85%)
ROG Rogers Corp 105.82 2.987 -17.013 (85%)
TRMB Trimble Navigation 58.49 2.989 -17.011 (85%)
TMHC Taylor Morrison Home Corp 53.80 2.99 -17.01 (85%)
CWB Convertible Secs Barclays Capital SPDR 70.01 2.992 -17.008 (85%)
MTNB Matinas Biopharma Hl 0.192 2.993 -17.007 (85%)
AMSWA Amer Software Inc 10.59 2.997 -17.003 (85%)
DSI KLD 400 Social Ishares MSCI ETF 95.63 2.997 -17.003 (85%)
ASG Liberty All-Star Growth Fund 5.17 3.012 -16.988 (85%)
EZJ Ultra MSCI Japan 2X ETF 38.655 3.021 -16.979 (85%)
CEVA Ceva Inc 19.53 3.027 -16.973 (85%)
CPRT Copart Inc 54.02 3.029 -16.971 (85%)
NWL Newell Rubbermaid Inc 6.93 3.029 -16.971 (85%)
CNXN PC Connection Inc 61.82 3.028 -16.972 (85%)
NURO Neurometrix Inc 3.57 3.03 -16.97 (85%)
CCS Century Communities Inc 79.30 3.034 -16.966 (85%)
SLE Super League Enterprise Inc 1.36 3.036 -16.964 (85%)
PPSI Pioneer Pwr Sol 3.68 3.037 -16.963 (85%)
OIS Oil States International 5.42 3.047 -16.953 (85%)
OPBK Open Bank 8.98 3.052 -16.948 (85%)
ACTV Leadershares Activist Leaders ETF 32.333 3.055 -16.945 (85%)
BUD Anheuser-Busch Inbev S.A. ADR 57.36 3.063 -16.937 (85%)
BAK Braskem S.A. ADR 8.57 3.078 -16.922 (85%)
CDW CDW Corp 236.78 3.078 -16.922 (85%)
AGO Assured Guaranty Ltd 77.10 3.081 -16.919 (85%)
MEDP Medpace Holdings Inc 382.44 3.085 -16.915 (85%)
MCB Metropolitan Bank Holding Corp 32.66 3.086 -16.914 (85%)
VAL Valaris Ltd 67.93 3.096 -16.904 (85%)
WHR Whirlpool Corp 103.85 3.096 -16.904 (85%)
GEN Gen Digital Inc 20.37 3.099 -16.901 (85%)
EOD Wells Fargo Global Dividend Opportunity 4.46 3.101 -16.899 (84%)
JIVE Jpmorgan International Value ETF 53.215 3.107 -16.893 (84%)
SEIC Sei Investments Company 66.08 3.121 -16.879 (84%)
SFNC Simmons First Natl 17.46 3.123 -16.877 (84%)
GLOB Globant S.A. 182.15 3.125 -16.875 (84%)
ESE Esco Technologies Inc 97.26 3.128 -16.872 (84%)
TELL Tellurian Inc 0.385 3.135 -16.865 (84%)
SUPN Supernus Pharm 29.00 3.136 -16.864 (84%)
IXP Global Telecom Ishares ETF 82.46 3.138 -16.862 (84%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.763 3.141 -16.859 (84%)
TAP Molson Coors Brewing Company 63.54 3.145 -16.855 (84%)
BOE Blackrock Global 9.88 3.151 -16.849 (84%)
AVD American Vanguard Corp 11.27 3.155 -16.845 (84%)
EPC Edgewell Personal Care 35.32 3.172 -16.828 (84%)
L Loews Corp 73.14 3.178 -16.822 (84%)
PACB Pacific Biosciences 1.40 3.193 -16.807 (84%)
STI Solidion Technology Inc 1.98 3.195 -16.805 (84%)
BLUE Bluebird Bio 0.963 3.195 -16.805 (84%)
NIE Virtus Equity & Convertible Income Fund 21.67 3.197 -16.803 (84%)
CHH Choice Hotels International 117.33 3.196 -16.804 (84%)
ANET Arista Networks Inc 259.27 3.197 -16.803 (84%)
OPTN Optinose Inc 1.02 3.196 -16.804 (84%)
AMPL Amplitude Inc Cl A 9.49 3.209 -16.791 (84%)
UGE Ultra Consumer Goods 2X ETF 16.193 3.21 -16.79 (84%)
NVCR Novocure Ltd Ord Sh 12.05 3.211 -16.789 (84%)
ICF Cohen & Steers REIT Ishares ETF 52.54 3.212 -16.788 (84%)
ALCO Alico Inc 26.65 3.214 -16.786 (84%)
MANH Manhattan Assoc 228.43 3.225 -16.775 (84%)
RHI Robert Half Inc 69.31 3.225 -16.775 (84%)
RCMT R C M Tech Inc 18.71 3.232 -16.768 (84%)
IEX Idex Corp 226.83 3.232 -16.768 (84%)
NRO Neuberger Berman Real Estate Securities 3.035 3.241 -16.759 (84%)
QUIK Quicklogic Corp 12.48 3.24 -16.76 (84%)
EXP Eagle Materials Inc 244.85 3.25 -16.75 (84%)
FXD Consumer Disc Alphadex ETF FT 58.59 3.252 -16.748 (84%)
PPH Vaneck Pharmaceutical ETF 85.19 3.252 -16.748 (84%)
PRU Prudential Financial Inc 107.35 3.26 -16.74 (84%)
DNLI Denali Therapeutics Inc 16.82 3.261 -16.739 (84%)
TLRY Tilray Brands Inc 1.72 3.262 -16.738 (84%)
EFX Equifax Inc 237.68 3.265 -16.735 (84%)
JAZZ Jazz Pharma Plc 107.10 3.273 -16.727 (84%)
GLDD Great Lakes Drg Dock 7.44 3.282 -16.718 (84%)
SEE Sealed Air Corp 31.13 3.293 -16.707 (84%)
HIO Western Asset High 3.735 3.294 -16.706 (84%)
RPD Rapid7 Inc 43.80 3.305 -16.695 (83%)
ZYME Zymeworks Inc 8.85 3.304 -16.696 (83%)
ERC Wells Fargo Advantage Multi-Sector 8.80 3.315 -16.685 (83%)
PCH Potlatch Cp 41.17 3.322 -16.678 (83%)
PFM Dividend Achievers Invesco ETF 40.51 3.324 -16.676 (83%)
OTEX Open Text Cp 34.60 3.33 -16.67 (83%)
HST Host Marriott Financial Trust 18.74 3.341 -16.659 (83%)
APPF Appfolio Cl A 216.72 3.344 -16.656 (83%)
EBS Emergent Biosolutions 1.90 3.346 -16.654 (83%)
FRI S&P REIT Index 23.82 3.351 -16.649 (83%)
VNQ Real Estate Vanguard ETF 78.61 3.359 -16.641 (83%)
MATW Matthews Intl Corp 25.82 3.363 -16.637 (83%)
KAI Kadant Inc 285.10 3.365 -16.635 (83%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.43 3.367 -16.633 (83%)
MOTS Motus Gi Holdings Inc 0.076 3.373 -16.627 (83%)
FISI Financial Institut 16.34 3.376 -16.624 (83%)
PSCH S&P Smallcap Health Care Invesco ETF 40.42 3.378 -16.622 (83%)
CII Blackrock Capital and Income Strategies 18.51 3.38 -16.62 (83%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.68 3.384 -16.616 (83%)
EA Electronic Arts Inc 126.31 3.387 -16.613 (83%)
FI Fiserv Inc 147.10 3.387 -16.613 (83%)
RWX DJ Intl Real Estate ETF SPDR 24.50 3.389 -16.611 (83%)
LNC Lincoln National Corp 26.85 3.392 -16.608 (83%)
TDV S&P Technology Dividend Aristocrats ETF 68.07 3.392 -16.608 (83%)
EIDO Indonesia Ishares MSCI ETF 20.80 3.396 -16.604 (83%)
WF Woori Finance Holdings Ltd ADR 28.84 3.398 -16.602 (83%)
FAST Fastenal Company 68.48 3.401 -16.599 (83%)
RCUS Arcus Biosciences Inc 14.84 3.404 -16.596 (83%)
GF New Germany Fund 8.30 3.41 -16.59 (83%)
PCEF CEF Income Composite Invesco ETF 17.915 3.411 -16.589 (83%)
SNPS Synopsys Inc 527.58 3.413 -16.587 (83%)
ISDR Issuer Direct Corp 11.59 3.419 -16.581 (83%)
GSAT Globalstar 1.29 3.421 -16.579 (83%)
BRKR Bruker Corp 82.94 3.429 -16.571 (83%)
THS Treehouse Foods 35.72 3.429 -16.571 (83%)
ROST Ross Stores Inc 132.79 3.433 -16.567 (83%)
PTH DWA Healthcare Momentum Invesco ETF 40.51 3.434 -16.566 (83%)
GGZ Gabelli Global Small and Mid CA 11.19 3.437 -16.563 (83%)
SIRI Sirius XM Holdings 3.10 3.438 -16.562 (83%)
LBRDK Liberty Broadband Corp Sr C 48.21 3.441 -16.559 (83%)
IPAR Inter Parfums Inc 123.64 3.442 -16.558 (83%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.45 3.445 -16.555 (83%)
HOG Harley-Davidson Inc 37.94 3.448 -16.552 (83%)
MCS Marcus Corp 12.83 3.452 -16.548 (83%)
UYG Ultra Financials 2X ETF 60.30 3.452 -16.548 (83%)
PTSI P A M Transport Sv 14.36 3.455 -16.545 (83%)
BMY Bristol-Myers Squibb Company 47.84 3.469 -16.531 (83%)
SJM J.M. Smucker Company 109.80 3.48 -16.52 (83%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.94 3.483 -16.517 (83%)
IYR US Real Estate Ishares ETF 81.63 3.494 -16.506 (83%)
NMRK Newmark Group Inc Cl A 9.51 3.501 -16.499 (82%)
SCHL Scholastic Cp 34.73 3.511 -16.489 (82%)
ETB Eaton Vance Tax-Managed Buy-Write 13.25 3.522 -16.478 (82%)
NTES Netease Inc ADR 89.94 3.525 -16.475 (82%)
ROM Ultra Technology 2X ETF 54.96 3.537 -16.463 (82%)
BAH Booz Allen Hamilton Holding Corp 140.26 3.542 -16.458 (82%)
COHR Coherent Corp 51.81 3.544 -16.456 (82%)
WPS Intl Devd Property Ishares ETF 26.676 3.554 -16.446 (82%)
LGL LGL Group 5.41 3.559 -16.441 (82%)
ZS Zscaler Inc 172.96 3.56 -16.44 (82%)
ROL Rollins Inc 43.01 3.563 -16.437 (82%)
PBW Wilderhill Clean Energy Invesco ETF 19.97 3.569 -16.431 (82%)
LUX Tema Luxury ETF 24.346 3.572 -16.428 (82%)
MDXG Mimedx Group Inc 6.33 3.572 -16.428 (82%)
LGIH LGI Homes Inc 92.62 3.575 -16.425 (82%)
HMST Homestreet Inc 12.33 3.578 -16.422 (82%)
TRNO Terreno Realty Corp 55.52 3.583 -16.417 (82%)
RVNC Revance Therapeutics 3.76 3.585 -16.415 (82%)
BGFV Big 5 Sporting 3.03 3.59 -16.41 (82%)
MVIS Microvision 1.44 3.595 -16.405 (82%)
EMF Templeton Emerging Markets Fund 11.22 3.595 -16.405 (82%)
UHS Universal Health Services 160.03 3.596 -16.404 (82%)
FAD Multicap Growth Alphadex Fund FT 116.14 3.607 -16.393 (82%)
TECH Bio-Techne Cp 62.73 3.616 -16.384 (82%)
UVSP Univest Corp of Penn 18.44 3.621 -16.379 (82%)
RGT Royce Global Value Trust Inc 10.10 3.621 -16.379 (82%)
SSB Southstate Corp 76.09 3.622 -16.378 (82%)
ARDX Ardelyx Inc 6.55 3.625 -16.375 (82%)
IJJ S&P Midcap 400 Value Ishares ETF 109.44 3.627 -16.373 (82%)
FNF Fidelity National Financial 47.02 3.639 -16.361 (82%)
BBLU Ea Bridgeway Blue Chip ETF 11.16 3.646 -16.354 (82%)
MORN Morningstar Inc 294.85 3.649 -16.351 (82%)
PII Polaris Inc 86.76 3.648 -16.352 (82%)
PSO Pearson Plc ADR 12.31 3.653 -16.347 (82%)
ILMN Illumina Inc 118.29 3.659 -16.341 (82%)
NWFL Norwood Financial Cp 23.99 3.659 -16.341 (82%)
RWT Redwood Trust 5.51 3.676 -16.324 (82%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.18 3.682 -16.318 (82%)
HON Honeywell International Inc 190.36 3.682 -16.318 (82%)
CWH Camping World Holdings Inc 21.47 3.70 -16.30 (82%)
FLWS 1-800-Flowers.com 8.64 3.705 -16.295 (81%)
BNS Bank of Nova Scotia 46.62 3.708 -16.292 (81%)
IVE S&P 500 Value Ishares ETF 176.58 3.719 -16.281 (81%)
ADVM Adverum Biotechnologies Inc 11.35 3.723 -16.277 (81%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 3.724 -16.276 (81%)
GMRE Global Medical REIT Inc 8.06 3.734 -16.266 (81%)
SIFI Harbor Scientific Alpha Income ETF 42.53 3.738 -16.262 (81%)
DGX Quest Diagnostics Inc 126.98 3.741 -16.259 (81%)
CCG Cheche Group Inc Cl A 2.37 3.742 -16.258 (81%)
UBS UBS Group Ag ADR 28.11 3.742 -16.258 (81%)
UUUU Energy Fuels Inc 5.76 3.742 -16.258 (81%)
ATUS Altice USA Inc Cl A 1.95 3.744 -16.256 (81%)
TDSC Cabana Target Drawdown 10 ETF 23.16 3.746 -16.254 (81%)
NTGR Netgear Inc 13.96 3.746 -16.254 (81%)
LAND Gladstone Land Corp 12.40 3.746 -16.254 (81%)
ESNT Essent Group Ltd 52.33 3.746 -16.254 (81%)
EWY South Korea Ishares MSCI ETF 60.88 3.755 -16.245 (81%)
INDY India 50 Ishares ETF 49.50 3.764 -16.236 (81%)
KIE S&P Insurance ETF SPDR 47.72 3.766 -16.234 (81%)
BR Broadridge Financial Solutions Llc 193.45 3.769 -16.231 (81%)
GPN Global Payments Inc 122.95 3.777 -16.223 (81%)
CMLS Cumulus Media Inc Cl A 2.75 3.788 -16.212 (81%)
EZM Wisdomtree U.S. Midcap Fund 56.60 3.789 -16.211 (81%)
PW Power REIT 0.51 3.792 -16.208 (81%)
DLS Wisdomtree International Smallcap Fund 62.57 3.796 -16.204 (81%)
BHLB Berkshire Hills Bancorp 20.53 3.798 -16.202 (81%)
CUT MSCI Global Timber Invesco ETF 31.927 3.798 -16.202 (81%)
SUSA USA ESG Select Ishares MSCI ETF 103.36 3.798 -16.202 (81%)
CBU Community Bank System 41.53 3.80 -16.20 (81%)
EET Ultra MSCI Emerging Markets 2X ETF 47.821 3.801 -16.199 (81%)
STE Steris Corp 200.24 3.802 -16.198 (81%)
FPX FT US Equity Opportunities ETF 97.47 3.802 -16.198 (81%)
LSTR Landstar System 168.03 3.812 -16.188 (81%)
LYTS L S I Industries 13.97 3.819 -16.181 (81%)
CCI Crown Castle Inc 93.05 3.823 -16.177 (81%)
RNG Ringcentral Inc 29.73 3.829 -16.171 (81%)
LOW Lowe's Companies 228.86 3.832 -16.168 (81%)
IYW US Technology Ishares ETF 129.34 3.833 -16.167 (81%)
CUK Carnival Plc ADR 12.72 3.837 -16.163 (81%)
CI The Cigna Group 346.08 3.841 -16.159 (81%)
EVBN Evans Bancorp 26.00 3.847 -16.153 (81%)
TRMK Trustmark Corp 25.46 3.849 -16.151 (81%)
IT Gartner Inc 449.31 3.848 -16.152 (81%)
GDV Gabelli Dividend 21.57 3.85 -16.15 (81%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 3.852 -16.148 (81%)
IUSV S&P US Value Ishares Core ETF 85.39 3.855 -16.145 (81%)
PRF FTSE RAFI US 1000 Invesco ETF 36.45 3.858 -16.142 (81%)
CBD Companhia Brasileira DE Distribuicao ADR 0.459 3.86 -16.14 (81%)
KELYB Kelly Services Inc Cl B 23.51 3.871 -16.129 (81%)
KMX Carmax Inc 68.53 3.871 -16.129 (81%)
XELB XCEL Brands 0.73 3.87 -16.13 (81%)
MFA MFA Financial Inc 10.25 3.875 -16.125 (81%)
FIZZ Natl Beverage Cp 44.91 3.876 -16.124 (81%)
XBI S&P Biotech SPDR 84.65 3.877 -16.123 (81%)
SGRY Surgery Partners CS 24.47 3.882 -16.118 (81%)
NU Nu Holdings Ltd Cl A 10.79 3.888 -16.112 (81%)
SCHV Schwab U.S. Largecap Value ETF 71.74 3.891 -16.109 (81%)
VC Visteon Corp 106.83 3.893 -16.107 (81%)
PAY Paymentus Holdings Inc Cl A 19.08 3.898 -16.102 (81%)
PKOH Park Ohio Holdings Cp 23.31 3.909 -16.091 (80%)
ENZ Enzo Biochem 1.15 3.922 -16.078 (80%)
TOPS Top Ships Inc 12.80 3.927 -16.073 (80%)
MTH Meritage Corp 150.14 3.928 -16.072 (80%)
IWL Russell Top 200 Ishares ETF 121.99 3.937 -16.063 (80%)
IWY Russell Top 200 Growth Ishares ETF 188.33 3.95 -16.05 (80%)
FL Footlocker Inc 21.65 3.955 -16.045 (80%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.27 3.957 -16.043 (80%)
CMCSA Comcast Corp A 38.99 3.96 -16.04 (80%)
TZOO Travelzoo Inc 8.84 3.961 -16.039 (80%)
SUI Sun Communities 118.30 3.962 -16.038 (80%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.86 3.973 -16.027 (80%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.73 3.987 -16.013 (80%)
KBH KB Home 60.92 3.988 -16.012 (80%)
IWV Russell 3000 Ishares ETF 285.45 3.988 -16.012 (80%)
ADTN Adtran Holdings Inc 4.65 3.994 -16.006 (80%)
CRI Carter's Inc 71.32 3.995 -16.005 (80%)
WATT Energous Corp 1.425 3.996 -16.004 (80%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.618 4.003 -15.997 (80%)
CWS Advisorshares Focused Equity ETF 59.90 4.021 -15.979 (80%)
JMM Nuveen Multi-Market Income Fund Inc 5.821 4.02 -15.98 (80%)
INTU Intuit Inc 613.21 4.028 -15.972 (80%)
ROKU Roku Inc 57.59 4.031 -15.969 (80%)
SSTK Shutterstock Inc 40.56 4.033 -15.967 (80%)
PLD Prologis Inc 106.49 4.041 -15.959 (80%)
INFY Infosys Ltd ADR 16.95 4.043 -15.957 (80%)
NHC National Healthcare Corp 87.68 4.045 -15.955 (80%)
KFY Korn/Ferry International 60.00 4.044 -15.956 (80%)
ERII Energy Recovery Inc 13.53 4.048 -15.952 (80%)
EWM Malaysia Ishares MSCI ETF 21.52 4.054 -15.946 (80%)
BWG Legg Mason Bw Global Income 7.92 4.064 -15.936 (80%)
VSH Vishay Intertechnology 21.09 4.073 -15.927 (80%)
PKB Dynamic Building & Construction Invesco ETF 67.64 4.079 -15.921 (80%)
SNDX Syndax Pharma 20.74 4.087 -15.913 (80%)
FNX Midcap Core Alphadex Fund FT 104.82 4.097 -15.903 (80%)
PBT Permian Basin Royalty Trust 11.54 4.102 -15.898 (79%)
IYY DJ US Ishares ETF 122.13 4.104 -15.896 (79%)
DDD 3D Systems Corp 3.39 4.112 -15.888 (79%)
FN Fabrinet 166.12 4.121 -15.879 (79%)
GSK Gsk Plc ADR 39.60 4.131 -15.869 (79%)
VV Largecap ETF Vanguard 229.76 4.132 -15.868 (79%)
SWKS Skyworks Solutions 98.47 4.136 -15.864 (79%)
HMC Honda Motor Company ADR 34.71 4.14 -15.86 (79%)
KTCC Key Tronic Cp 4.50 4.147 -15.853 (79%)
GAM General American Investors 44.92 4.149 -15.851 (79%)
IJK S&P Midcap 400 Growth Ishares ETF 85.34 4.148 -15.852 (79%)
FVD Value Line Dividend Index ETF FT 40.00 4.155 -15.845 (79%)
SLYG S&P Smallcap Growth ETF SPDR 81.26 4.154 -15.846 (79%)
MDYG S&P Midcap Growth ETF SPDR 81.54 4.165 -15.835 (79%)
CHEF The Chefs Warehouse 32.48 4.165 -15.835 (79%)
NSA National Storage Affiliates Tru 35.83 4.164 -15.836 (79%)
FBNC First Bancorp [Nc] 30.98 4.182 -15.818 (79%)
IQM Franklin Intelligent Machines ETF 55.061 4.183 -15.817 (79%)
PATK Patrick Inds Inc 104.20 4.188 -15.812 (79%)
QQEW Nasdaq 100 EW Index Fund 116.70 4.191 -15.809 (79%)
BIDU Baidu Inc ADR 94.41 4.192 -15.808 (79%)
FAS Financial Bull 3X Direxion 93.21 4.196 -15.804 (79%)
OI O-I Glass Inc 15.09 4.198 -15.802 (79%)
OPOF Old Point Finl Cp 14.66 4.202 -15.798 (79%)
PCF Putnam High Income Bond Fund 6.34 4.202 -15.798 (79%)
BEST Best Inc ADR 2.081 4.207 -15.793 (79%)
ASRT Assertio Therapeutics Inc 0.78 4.206 -15.794 (79%)
SBRA Sabra REIT 13.46 4.208 -15.792 (79%)
SYNA Synaptics Inc 83.32 4.21 -15.79 (79%)
PWV Dynamic Large Cap Value Invesco ETF 54.03 4.212 -15.788 (79%)
IGV North American Tech-Software Ishares ETF 80.06 4.219 -15.781 (79%)
RWR DJ REIT ETF SPDR 86.34 4.232 -15.768 (79%)
CIF Colonial Intermediate High 1.63 4.235 -15.765 (79%)
MIY Blackrock Muniyield Michigan Quality Fund 11.13 4.243 -15.757 (79%)
VFH Financial ETF Vanguard 96.03 4.246 -15.754 (79%)
PLYM Plymouth Industrial REIT Inc 20.24 4.247 -15.753 (79%)
FDX Fedex Corp 263.07 4.252 -15.748 (79%)
MET Metlife Inc 68.92 4.253 -15.747 (79%)
PFE Pfizer Inc 25.42 4.252 -15.748 (79%)
PSA Public Storage 261.81 4.261 -15.739 (79%)
KALA Kala Bio Inc 6.838 4.263 -15.737 (79%)
FMNB Farmers Natl Banc Cp 11.87 4.265 -15.735 (79%)
FIVE Five Below Inc 152.10 4.27 -15.73 (79%)
CNXC Concentrix Corp 55.25 4.271 -15.729 (79%)
ONEQ Nasdaq Composite ETF 61.77 4.275 -15.725 (79%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.37 4.274 -15.726 (79%)
CSGP Costar Group Inc 85.46 4.282 -15.718 (79%)
HTH Hilltop Holdings Inc 28.64 4.282 -15.718 (79%)
TAN Solar Invesco ETF 40.10 4.284 -15.716 (79%)
SHW Sherwin-Williams Company 310.16 4.289 -15.711 (79%)
MVV Ultra Midcap400 2X ETF 58.83 4.288 -15.712 (79%)
IXN Global Tech Ishares ETF 71.31 4.297 -15.703 (79%)
AEZS Aeterna Zentaris 1.98 4.301 -15.699 (78%)
CHI Calamos Cv Opp & Inc 10.64 4.302 -15.698 (78%)
EMM GX Emerging Markets ETF 26.309 4.302 -15.698 (78%)
RXL Ultra Health Care 2X ETF 92.782 4.309 -15.691 (78%)
UCC Ultra Consumer Services 2X ETF 32.608 4.308 -15.692 (78%)
AKBA Akebia Therapeutics 1.39 4.31 -15.69 (78%)
CFFN Capitol Fed Finl Inc 5.12 4.317 -15.683 (78%)
MDY S&P Midcap 400 SPDR 517.25 4.326 -15.674 (78%)
LANC Lancaster Colony Cor 185.40 4.333 -15.667 (78%)
EWJ Japan Ishares MSCI ETF 67.09 4.336 -15.664 (78%)
URTY Ultrapro Russell 2000 3X ETF 38.63 4.338 -15.662 (78%)
VXF Extended Market Index ETF Vanguard 162.25 4.338 -15.662 (78%)
XLF S&P 500 Financials Sector SPDR 39.69 4.339 -15.661 (78%)
SHO Sunstone Hotel Investors 10.12 4.34 -15.66 (78%)
SLAB Silicon Labs Inc 121.53 4.348 -15.652 (78%)
RETL Retail Bull 3X Direxion 7.97 4.349 -15.651 (78%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.98 4.351 -15.649 (78%)
BJK Vaneck Gaming ETF 40.10 4.356 -15.644 (78%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.55 4.363 -15.637 (78%)
GGT Gabelli Global Multi-Media Trust 5.27 4.365 -15.635 (78%)
MAPP Harbor Multi-Asset Explorer ETF 21.23 4.368 -15.632 (78%)
OMI Owens & Minor 23.97 4.369 -15.631 (78%)
MGV Vanguard Mega Cap Value ETF 113.61 4.377 -15.623 (78%)
STG Sunlands Online Education Group ADR 8.42 4.378 -15.622 (78%)
BFAM Bright Horizons Family Solutions Inc 103.44 4.38 -15.62 (78%)
JPM JP Morgan Chase & Company 180.08 4.394 -15.606 (78%)
HZO Marinemax Inc 27.06 4.394 -15.606 (78%)
WAT Waters Corp 304.18 4.395 -15.605 (78%)
BMRA Biomerica Inc 0.751 4.394 -15.606 (78%)
TNA Smallcap Bull 3X Direxion 32.81 4.397 -15.603 (78%)
CSIQ Canadian Solar Inc 15.12 4.401 -15.599 (78%)
HONE Harborone Bancorp Inc 9.18 4.403 -15.597 (78%)
UWM Ultra Russell 2000 2X ETF 34.23 4.412 -15.588 (78%)
FRPT Freshpet Inc CS 105.15 4.416 -15.584 (78%)
CIB Bancolombia S.A. ADR 33.29 4.419 -15.581 (78%)
USRT US REIT Ishares Core ETF 49.35 4.421 -15.579 (78%)
MDYV S&P Midcap Value ETF SPDR 70.34 4.425 -15.575 (78%)
VGT Information Technology ETF Vanguard 497.69 4.425 -15.575 (78%)
RPM RPM International Inc 107.36 4.432 -15.568 (78%)
R Ryder System 108.78 4.437 -15.563 (78%)
IEZ US Oil Equipment & Services Ishares ETF 22.594 4.44 -15.56 (78%)
LTL Ultra Telecommunications 2X ETF 60.186 4.441 -15.559 (78%)
RGEN Repligen Cp 160.98 4.445 -15.555 (78%)
INST Instructure Holdings Inc 19.20 4.448 -15.552 (78%)
HOMB Home Bancshares Inc 22.43 4.45 -15.55 (78%)
RGA Reinsurance Group of America Inc 180.15 4.45 -15.55 (78%)
PIO Global Water Invesco ETF 40.39 4.454 -15.546 (78%)
PDLB Ponce Financial Group Inc 7.98 4.454 -15.546 (78%)
EMD Western Asset Emerging Market Debt Fund Inc 8.92 4.46 -15.54 (78%)
THR Thermon Group Holdings Inc 29.78 4.468 -15.532 (78%)
SCHA Schwab U.S. Smallcap ETF 45.25 4.47 -15.53 (78%)
MX Magnachip Semiconductor Corp 4.93 4.473 -15.527 (78%)
MTG Mgic Investment Corp 19.38 4.473 -15.527 (78%)
OPEN Opendoor Technologies Inc 2.16 4.475 -15.525 (78%)
CUBA Herzfeld Caribbean 2.371 4.478 -15.522 (78%)
TXMD Therapeuticsmd Inc 1.89 4.487 -15.513 (78%)
BNTC Benitec Biopharma Ltd ADR 4.80 4.49 -15.51 (78%)
CACI Caci International 362.51 4.493 -15.507 (78%)
IYF US Financials Ishares ETF 89.49 4.492 -15.508 (78%)
VTV Value ETF Vanguard 154.57 4.497 -15.503 (78%)
CVY Zacks Multi-Asset Income Invesco ETF 24.512 4.503 -15.497 (77%)
DDM Ultra Dow30 2X ETF 78.05 4.505 -15.495 (77%)
IWX Russell Top 200 Value Ishares ETF 72.57 4.507 -15.493 (77%)
CXM Sprinklr Inc Cl A 11.36 4.509 -15.491 (77%)
SYBT Stock Yards Bancorp 42.35 4.514 -15.486 (77%)
CCD Calams Dy Cnv IN 20.87 4.517 -15.483 (77%)
GME Gamestop Corp 10.30 4.519 -15.481 (77%)
FAB Multicap Value Alphadex Fund FT 77.313 4.519 -15.481 (77%)
XLK S&P 500 Technology Sector SPDR 198.85 4.519 -15.481 (77%)
DLTR Dollar Tree Inc 123.75 4.52 -15.48 (77%)
GSIG GS Access Investment Grade ETF 46.18 4.52 -15.48 (77%)
GDEF GS Defensive Equity ETF 46.528 4.521 -15.479 (77%)
XLY S&P 500 Cons Disc Sector SPDR 172.33 4.526 -15.474 (77%)
MSTR Microstrategy Cl A 1,188.05 4.532 -15.468 (77%)
IYZ US Telecommunications Ishares ETF 20.47 4.532 -15.468 (77%)
VB Smallcap ETF Vanguard 211.21 4.534 -15.466 (77%)
WDAY Workday Inc 257.02 4.541 -15.459 (77%)
PLX Protalix Biotherapeutics 1.15 4.545 -15.455 (77%)
SBH Sally Beauty Holdings 10.31 4.549 -15.451 (77%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 4.55 -15.45 (77%)
URI United Rentals 636.22 4.565 -15.435 (77%)
OEF S&P 100 Ishares ETF 237.92 4.565 -15.435 (77%)
IYC US Consumer Services Ishares ETF 77.41 4.566 -15.434 (77%)
RUSHB Rush Enterprises Cl B 45.60 4.574 -15.426 (77%)
TY Tri Continental Corp 29.24 4.577 -15.423 (77%)
MVT Blackrock Munivest Fund II 10.45 4.578 -15.422 (77%)
MOO Vaneck Agribusiness ETF 70.81 4.581 -15.419 (77%)
EWK Belgium Ishares MSCI ETF 18.077 4.583 -15.417 (77%)
VBR Smallcap Value ETF Vanguard 177.65 4.583 -15.417 (77%)
FXL Technology Alphadex ETF FT 126.612 4.584 -15.416 (77%)
BCPC Balchem Cp 143.80 4.598 -15.402 (77%)
GEF Greif Bros Corp 61.74 4.598 -15.402 (77%)
SPMD SPDR Mid Cap Portfolio ETF 49.64 4.602 -15.398 (77%)
TUP Tupperware Corp 0.977 4.602 -15.398 (77%)
HASI Hannon Armstrong Sustainable IN 24.40 4.604 -15.396 (77%)
SBCF Seacoast Banking Cp 22.06 4.607 -15.393 (77%)
CRNT Ceragon Networks Ltd 2.79 4.61 -15.39 (77%)
CAC Camden Natl Cp 28.65 4.617 -15.383 (77%)
BWA Borgwarner Inc 31.86 4.619 -15.381 (77%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.91 4.619 -15.381 (77%)
PDP DWA Momentum Invesco ETF 92.78 4.619 -15.381 (77%)
PSCI S&P Smallcap Industrials Invesco ETF 118.46 4.623 -15.377 (77%)
UDOW Ultrapro Dow30 3X ETF 72.16 4.622 -15.378 (77%)
PVBC Provident Bancorp CS 7.76 4.627 -15.373 (77%)
ITB US Home Construction Ishares ETF 102.93 4.628 -15.372 (77%)
FBIZ First Business Finan 32.88 4.63 -15.37 (77%)
GRVY Gravity Ltd ADR 66.50 4.63 -15.37 (77%)
FTC Largecap Growth Alphadex Fund FT 115.71 4.63 -15.37 (77%)
IJH S&P Midcap 400 Ishares Core ETF 56.51 4.63 -15.37 (77%)
UXIN Uxin Ltd ADR 1.64 4.631 -15.369 (77%)
BAX Baxter International Inc 39.52 4.636 -15.364 (77%)
PX P10 Inc Cl A 7.49 4.638 -15.362 (77%)
THRM Gentherm Inc 50.48 4.64 -15.36 (77%)
MYFW First Western Financial Inc 13.65 4.64 -15.36 (77%)
MGAM Mobile Global Esports Inc 0.113 4.648 -15.352 (77%)
SJT San Juan Basin Royalty Trust 4.79 4.651 -15.349 (77%)
IWM Russell 2000 Ishares ETF 193.00 4.655 -15.345 (77%)
HTZ Hertz Global Holdings Inc 6.39 4.67 -15.33 (77%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.37 4.671 -15.329 (77%)
CPAC Cementos Pacasmayo S.A.A ADR 5.20 4.671 -15.329 (77%)
EES Wisdomtree U.S. Smallcap Fund 45.98 4.68 -15.32 (77%)
LBRDA Liberty Broadband Corp Sr A 48.49 4.693 -15.307 (77%)
CF Cf Industries Holdings 77.80 4.695 -15.305 (77%)
RMT Royce Micro-Cap Trust 8.69 4.702 -15.298 (76%)
IWN Russell 2000 Value Ishares ETF 146.03 4.707 -15.293 (76%)
IMCB Mstar Midcap Ishares ETF 68.32 4.711 -15.289 (76%)
FXG Consumer Staples Alphadex ETF FT 65.03 4.715 -15.285 (76%)
SSO Ultra S&P500 2X ETF 70.66 4.716 -15.284 (76%)
SACH Sachem Capital Corp 3.18 4.716 -15.284 (76%)
CTSO Cytosorbents Cor 0.79 4.722 -15.278 (76%)
CINF Cincinnati Financial 115.30 4.729 -15.271 (76%)
OPRX Optimizerx Corp 9.53 4.738 -15.262 (76%)
RDFN Redfin Corp 5.28 4.74 -15.26 (76%)
SPTM SPDR Total Stock Market Portfolio ETF 61.28 4.746 -15.254 (76%)
SPXL S&P 500 Bull 3X Direxion 116.35 4.759 -15.241 (76%)
IWD Russell 1000 Value Ishares ETF 169.40 4.761 -15.239 (76%)
FAN Global Wind Energy ETF FT 14.87 4.765 -15.235 (76%)
MELI Mercadolibre Inc 1,397.86 4.769 -15.231 (76%)
DFS Discover Financial Services 119.89 4.773 -15.227 (76%)
BATRK Atlanta Braves Holdings Inc C 37.50 4.774 -15.226 (76%)
CNDT Conduent Inc 3.02 4.776 -15.224 (76%)
VRTS Virtus Investment Partners 218.58 4.785 -15.215 (76%)
MCFT Mastercraft Boat Holdings Inc 20.84 4.787 -15.213 (76%)
ITW Illinois Tool Works Inc 249.54 4.793 -15.207 (76%)
BEP Brookfield Renewable 20.25 4.793 -15.207 (76%)
AXS Axis Capital Holdings 60.71 4.796 -15.204 (76%)
PEB Pebblebrook Hotel Trust 14.34 4.801 -15.199 (76%)
VSTM Verastem Inc 10.84 4.807 -15.193 (76%)
AUDC Audiocodes Ltd 10.59 4.809 -15.191 (76%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.74 4.808 -15.192 (76%)
PXLW Pixelworks Inc 1.68 4.811 -15.189 (76%)
FMC FMC Corp 56.06 4.814 -15.186 (76%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.70 4.82 -15.18 (76%)
NFBK Northfield Bncrp Del 8.14 4.823 -15.177 (76%)
EQIX Equinix Inc 734.56 4.828 -15.172 (76%)
OIH Vaneck Oil Services ETF 321.34 4.828 -15.172 (76%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.081 4.828 -15.172 (76%)
SAM Boston Beer Company 280.10 4.833 -15.167 (76%)
SOL Emeren Group Ltd ADR 1.78 4.835 -15.165 (76%)
FXZ Materials Alphadex ETF FT 67.79 4.837 -15.163 (76%)
ISD PGIM High Yield Bond Fund Inc. 12.25 4.84 -15.16 (76%)
AMT American Tower Corp 172.02 4.844 -15.156 (76%)
CHE Chemed Inc 604.17 4.846 -15.154 (76%)
IBTX Independent Bank Group 39.55 4.848 -15.152 (76%)
FMAR FT U.S. Equity Buffer ETF March 38.18 4.856 -15.144 (76%)
EOLS Evolus Inc 11.64 4.856 -15.144 (76%)
GHI Greystone Housing Impact Investors LP 14.54 4.865 -15.135 (76%)
UMH Umh Properties 15.17 4.866 -15.134 (76%)
MKL Markel Corp 1,428.51 4.869 -15.131 (76%)
PRTA Prothena Corp 21.00 4.871 -15.129 (76%)
MIDD Middleby Corp 141.27 4.874 -15.126 (76%)
LEG Leggett & Platt Inc 17.30 4.875 -15.125 (76%)
NNN NNN REIT Inc 39.67 4.874 -15.126 (76%)
QCLN Nasdaq Green Energy Index ETF 31.17 4.882 -15.118 (76%)
ALT Altimmune Inc 7.04 4.885 -15.115 (76%)
IWR Russell Midcap Ishares ETF 78.82 4.886 -15.114 (76%)
MBOT Microbot Medical Inc 0.90 4.887 -15.113 (76%)
SCL Stepan Company 81.61 4.89 -15.11 (76%)
RDN Radian Group Inc 29.33 4.892 -15.108 (76%)
VICI Vici Properties Inc 27.20 4.895 -15.105 (76%)
HPQ HP Inc 27.69 4.899 -15.101 (76%)
ZBRA Zebra Technologies 276.14 4.903 -15.097 (75%)
VYM High Dividend Yield Vanguard ETF 114.71 4.903 -15.097 (75%)
UBX Unity Biotechnology Inc 1.505 4.902 -15.098 (75%)
ZIP Ziprecruiter Inc Cl A 10.36 4.907 -15.093 (75%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.94 4.907 -15.093 (75%)
MBUU Malibu Boats Inc 33.96 4.906 -15.094 (75%)
SPEM SPDR Emerging Markets Portfolio ETF 35.38 4.907 -15.093 (75%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.66 4.909 -15.091 (75%)
ORI Old Republic International Corp 28.64 4.911 -15.089 (75%)
DLHC Dlh Holdings Corp 11.12 4.91 -15.09 (75%)
MRC Mrc Global Inc 11.64 4.914 -15.086 (75%)
FEX Largecap Core Alphadex Fund FT 93.797 4.917 -15.083 (75%)
Z Zillow Group Cl C 42.54 4.919 -15.081 (75%)
EHI Western Asset Global High 6.74 4.92 -15.08 (75%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 4.929 -15.071 (75%)
MBIO Mustang Bio Inc 0.384 4.928 -15.072 (75%)
CCL Carnival Corp 14.12 4.931 -15.069 (75%)
LEJU Leju Holdings Ltd ADR 1.082 4.939 -15.061 (75%)
MNKD Mannkind Corp 4.10 4.949 -15.051 (75%)
IWF Russell 1000 Growth Ishares ETF 324.24 4.95 -15.05 (75%)
NVFY Nova Lifestyle Inc 2.22 4.95 -15.05 (75%)
CATC Cambridge Bancorp 59.61 4.951 -15.049 (75%)
PKX Posco Holdings Inc ADR 67.90 4.954 -15.046 (75%)
PTF DWA Technology Momentum Invesco ETF 53.30 4.958 -15.042 (75%)
RSP S&P 500 EW Invesco ETF 159.36 4.959 -15.041 (75%)
ARE Alexandria Real Estate Equities 116.45 4.96 -15.04 (75%)
WPRT Westport Fuel Systems Inc 5.715 4.964 -15.036 (75%)
OKTA Okta Inc Cl A 93.80 4.969 -15.031 (75%)
BKR Baker Hughes Company 32.02 4.972 -15.028 (75%)
STK Columbia Seligman Premium Technology 30.48 4.973 -15.027 (75%)
TRU Transunion 69.63 4.975 -15.025 (75%)
XRT S&P Retail SPDR 70.66 4.978 -15.022 (75%)
AMGN Amgen Inc 264.07 4.98 -15.02 (75%)
XLG S&P 500 Top 50 Invesco ETF 40.64 4.988 -15.012 (75%)
TACT Transact Tech Inc 4.78 4.99 -15.01 (75%)
PID Intl Dividend Achievers Invesco ETF 17.415 4.997 -15.003 (75%)
NYT New York Times Company 41.61 4.999 -15.001 (75%)
VERI Veritone Inc 3.78 4.999 -15.001 (75%)
MFD Macquarie/First Trust Global 7.06 5.00 -15.00 (75%)
KFRC Kforce Inc 63.43 5.003 -14.997 (75%)
FXO Financial Alphadex ETF FT 43.95 5.002 -14.998 (75%)
MTCH Match Group Inc 32.28 5.006 -14.994 (75%)
EQWL Russell Top 200 EW Invesco ETF 90.166 5.011 -14.989 (75%)
EOS Eaton Vance Enhanced Equity II 19.57 5.012 -14.988 (75%)
TQQQ Ultrapro QQQ 3X ETF 53.71 5.014 -14.986 (75%)
BLK Blackrock Inc 753.79 5.016 -14.984 (75%)
VPL Pacific ETF FTSE Vanguard 71.75 5.017 -14.983 (75%)
GLU Gabelli Global Utility 13.45 5.019 -14.981 (75%)
RL Ralph Lauren Corp 159.25 5.02 -14.98 (75%)
SCI Service Corp International 68.51 5.024 -14.976 (75%)
RIGL Rigel Pharmaceuticals 1.11 5.029 -14.971 (75%)
VOO S&P 500 ETF Vanguard 459.99 5.033 -14.967 (75%)
GNL Global Net Lease Inc 6.58 5.032 -14.968 (75%)
AFB Alliance National Municipal 10.49 5.037 -14.963 (75%)
PRLB Proto Labs Inc 31.17 5.036 -14.964 (75%)
GPK Graphic Packaging Holding Company 27.09 5.041 -14.959 (75%)
FTDR Frontdoor Inc 29.59 5.04 -14.96 (75%)
PVH Phillips-Van Heusen Corp 105.75 5.051 -14.949 (75%)
IJS S&P Smallcap 600 Value Ishares ETF 94.12 5.053 -14.947 (75%)
JEF Jefferies Financial Group Inc 41.19 5.059 -14.941 (75%)
JNK High Yield Bond ETF SPDR 92.69 5.063 -14.937 (75%)
RMAX Re/Max Holdings Inc 7.05 5.062 -14.938 (75%)
JKHY Jack Henry & Assoc 164.67 5.066 -14.934 (75%)
MGM MGM Resorts International 42.03 5.069 -14.931 (75%)
QLD Ultra QQQ 2X ETF 80.11 5.073 -14.927 (75%)
TPH Tri Pointe Homes Inc 34.51 5.072 -14.928 (75%)
ESQ Esquire Financial Holdings Inc 44.60 5.074 -14.926 (75%)
TROW T Rowe Price Group 111.39 5.078 -14.922 (75%)
CXH Colonial Investment Grade Muni Trust 7.365 5.078 -14.922 (75%)
AWAY ETFMG Travel Tech ETF 19.372 5.086 -14.914 (75%)
BABA Alibaba Group Holding ADR 68.82 5.086 -14.914 (75%)
F Ford Motor Company 12.04 5.088 -14.912 (75%)
LAD Lithia Motors 260.94 5.088 -14.912 (75%)
ALKS Alkermes Plc 24.01 5.092 -14.908 (75%)
IWB Russell 1000 Ishares ETF 275.10 5.094 -14.906 (75%)
SCHE Schwab Emrg Mkts Equity ETF 24.70 5.094 -14.906 (75%)
SCHB Schwab U.S. Broad Market ETF 58.17 5.097 -14.903 (75%)
AYI Acuity Brands Inc 248.72 5.098 -14.902 (75%)
MGA Magna International 47.84 5.101 -14.899 (74%)
IWO Russell 2000 Growth Ishares ETF 248.02 5.10 -14.90 (74%)
MBCN Middlefield Banc 21.98 5.11 -14.89 (74%)
ILF Latin America 40 Ishares ETF 26.81 5.114 -14.886 (74%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.42 5.118 -14.882 (74%)
DIA Dow Industrials SPDR 377.45 5.12 -14.88 (74%)
LIFE Atyr Pharma Inc 1.59 5.122 -14.878 (74%)
SPLG SPDR Portfolio S&P 500 ETF 58.88 5.125 -14.875 (74%)
ADAP Adaptimmune Ther ADR 0.987 5.127 -14.873 (74%)
B Barnes Group 33.39 5.128 -14.872 (74%)
VVI Viad Corp 34.36 5.129 -14.871 (74%)
TOL Toll Brothers Inc 113.42 5.131 -14.869 (74%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.41 5.132 -14.868 (74%)
FOXF Fox Factory Cp 41.19 5.137 -14.863 (74%)
GBCI Glacier Bancorp Inc 34.82 5.139 -14.861 (74%)
CATO Cato Corp 4.82 5.146 -14.854 (74%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.85 5.147 -14.853 (74%)
RWK Midcap Revenue ETF Oppenheimer 106.65 5.15 -14.85 (74%)
ZG Zillow Grp Inc Cl A 41.88 5.151 -14.849 (74%)
MGTX Meiragtx Holdings Plc 5.25 5.15 -14.85 (74%)
VGI Virtus Global Multi-Sector Income Fund 7.22 5.153 -14.847 (74%)
BSRR Sierra Bancorp 17.70 5.154 -14.846 (74%)
IWP Russell Midcap Growth Ishares ETF 107.02 5.166 -14.834 (74%)
VBK Smallcap Growth ETF Vanguard 240.00 5.175 -14.825 (74%)
EGP Eastgroup Properties 162.00 5.177 -14.823 (74%)
DORM Dorman Products Inc 88.00 5.205 -14.795 (74%)
CLDT Chatham Lodging Trust REIT 9.16 5.207 -14.793 (74%)
RWJ Smallcap Revenue ETF Oppenheimer 39.16 5.207 -14.793 (74%)
RWL Largecap Revenue ETF Oppenheimer 89.32 5.21 -14.79 (74%)
SPY S&P 500 SPDR 500.55 5.213 -14.787 (74%)
BOKF Bok Financial Corp 85.13 5.221 -14.779 (74%)
OSPN Onespan Inc 9.86 5.22 -14.78 (74%)
SCSC Scansource Inc 40.08 5.222 -14.778 (74%)
UTMD Utah Medical Prod 67.62 5.227 -14.773 (74%)
XRAY Dentsply Sirona Inc 30.36 5.227 -14.773 (74%)
CZA Zacks Midcap Invesco ETF 95.452 5.227 -14.773 (74%)
EFG EAFE Growth Ishares MSCI ETF 98.10 5.227 -14.773 (74%)
VFL Delaware Florida Insured Muni 9.91 5.229 -14.771 (74%)
ON On Semiconductor 64.47 5.229 -14.771 (74%)
BSBR Banco Santander Brasil S.A. ADR 5.13 5.237 -14.763 (74%)
SLYV S&P Smallcap Value ETF SPDR 76.01 5.239 -14.761 (74%)
SGH Smart Global Holdings Inc 18.46 5.24 -14.76 (74%)
IVV S&P 500 Ishares Core ETF 503.04 5.251 -14.749 (74%)
IJR S&P Smallcap Ishares Core ETF 102.13 5.253 -14.747 (74%)
NDLS Noodles & Company 1.25 5.252 -14.748 (74%)
TRVG Trivago NV ADR 2.55 5.253 -14.747 (74%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.813 5.255 -14.745 (74%)
IOO Global 100 Ishares ETF 86.64 5.259 -14.741 (74%)
FFA FT Enhanced Equity Income Fund 18.11 5.263 -14.737 (74%)
LZ Legalzoom.com Inc 12.01 5.275 -14.725 (74%)
MEIP Mei Pharma Inc 3.31 5.278 -14.722 (74%)
STAG Stag Industrial Inc 34.83 5.283 -14.717 (74%)
CSCO Cisco Systems Inc 47.79 5.287 -14.713 (74%)
AOR Growth Allocation Ishares Core ETF 53.54 5.296 -14.704 (74%)
CVS CVS Corp 68.60 5.298 -14.702 (74%)
PB Prosperity Bancshares 59.39 5.299 -14.701 (74%)
NBTB NBT Bancorp Inc 33.02 5.302 -14.698 (73%)
MPLX Mplx LP 39.99 5.305 -14.695 (73%)
SFY Sofi Select 500 ETF 17.82 5.306 -14.694 (73%)
TCI Transcontinental Realty Investors 32.30 5.307 -14.693 (73%)
AVNW Aviat Networks Inc 33.20 5.308 -14.692 (73%)
YEXT Yext Inc 5.57 5.308 -14.692 (73%)
FFIN First Finl Bkshs Inc 28.65 5.312 -14.688 (73%)
DRH Diamondrock Hospitality Company 8.78 5.325 -14.675 (73%)
IYG US Financial Services Ishares ETF 62.48 5.327 -14.673 (73%)
XERS Xeris Pharmaceuticals Inc 1.78 5.329 -14.671 (73%)
IIIN Insteel Industries 32.75 5.337 -14.663 (73%)
VO Midcap ETF Vanguard 235.36 5.337 -14.663 (73%)
TPC Tutor Perini Corp 13.43 5.345 -14.655 (73%)
BEAM Beam Therapeutics Inc 24.31 5.346 -14.654 (73%)
PRS Prudential Financial Inc 5.625% Junior 24.24 5.349 -14.651 (73%)
BOOM Dynamic Materials 16.68 5.353 -14.647 (73%)
WBS Webster Financial Corp 45.40 5.352 -14.648 (73%)
TRUE Truecar Inc 2.87 5.355 -14.645 (73%)
VOE Midcap Value ETF Vanguard 146.97 5.354 -14.646 (73%)
NOVT Novanta Inc 154.50 5.36 -14.64 (73%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.77 5.362 -14.638 (73%)
LOGI Logitech Int S.A. 79.00 5.365 -14.635 (73%)
FATE Fate Therapeutics 5.27 5.365 -14.635 (73%)
FWRD Foward Air Corp 22.65 5.376 -14.624 (73%)
TWI Titan International 11.45 5.376 -14.624 (73%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.532 5.376 -14.624 (73%)
JEQ Japan Equity Fund 5.81 5.383 -14.617 (73%)
CVI Cvr Energy Inc 33.41 5.386 -14.614 (73%)
SNOW Snowflake Inc Cl A 148.80 5.391 -14.609 (73%)
NOVA Sunnova Energy International 3.92 5.394 -14.606 (73%)
VXRT Vaxart Inc 0.866 5.394 -14.606 (73%)
IVW S&P 500 Growth Ishares ETF 81.60 5.396 -14.604 (73%)
BDC Belden Inc 82.33 5.401 -14.599 (73%)
PFG Principal Financial Group Inc 78.48 5.402 -14.598 (73%)
HLTH Cue Health Inc 0.145 5.402 -14.598 (73%)
STEM Stem Inc 1.58 5.405 -14.595 (73%)
AVXL Anavex Lf SC 4.07 5.41 -14.59 (73%)
MITT Ag Mortgage Investment Trust 5.46 5.413 -14.587 (73%)
PLYA Playa Hotels & Resorts N.V. 9.00 5.412 -14.588 (73%)
VTI Total Stock Market ETF Vanguard 247.68 5.415 -14.585 (73%)
XRX Xerox Corp 16.19 5.416 -14.584 (73%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.999 5.421 -14.579 (73%)
OHI Omega Healthcare Investors 29.96 5.424 -14.576 (73%)
TCBK Trico Bancshares 31.77 5.427 -14.573 (73%)
AVIR Atea Pharmaceuticals Inc 3.71 5.435 -14.565 (73%)
BBY Best Buy Company 76.23 5.436 -14.564 (73%)
CHN China Fund 9.71 5.443 -14.557 (73%)
TMO Thermo Fisher Scientific Inc 547.25 5.444 -14.556 (73%)
MGK Vanguard Mega Cap Growth ETF 276.20 5.445 -14.555 (73%)
FEP Europe Alphadex Fund FT 36.34 5.444 -14.556 (73%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.78 5.448 -14.552 (73%)
AOA Aggressive Allocation Ishares Core ETF 70.36 5.45 -14.55 (73%)
EV Mast Global Battery Recycling & Production ETF 23.412 5.453 -14.547 (73%)
IHG Intercontinental Hotels Group ADR 97.77 5.452 -14.548 (73%)
VDC Consumer Staples ETF Vanguard 195.34 5.461 -14.539 (73%)
SCHX Schwab U.S. Largecap ETF 59.33 5.463 -14.537 (73%)
IWS Russell Midcap Value Ishares ETF 117.41 5.469 -14.531 (73%)
OOMA Ooma Inc 6.91 5.471 -14.529 (73%)
SNY Sanofi-Aventis S.A. ADR 46.11 5.478 -14.522 (73%)
MSFT Microsoft Corp 411.84 5.488 -14.512 (73%)
WRB W.R. Berkley Corp 80.71 5.494 -14.506 (73%)
ONB Old National Bncp 15.53 5.496 -14.504 (73%)
EQH Axa Equitable Holdings Inc 35.64 5.499 -14.501 (73%)
PBD Global Clean Energy Invesco ETF 13.29 5.50 -14.50 (72%)
ACN Accenture Plc 314.54 5.502 -14.498 (72%)
CVNA Carvana Company Cl A 69.16 5.502 -14.498 (72%)
SBAC SBA Communications 196.22 5.504 -14.496 (72%)
BMO Bank of Montreal 90.96 5.504 -14.496 (72%)
PTCT Ptc Therapeutics 25.16 5.509 -14.491 (72%)
AXGN Axogen Inc 6.94 5.508 -14.492 (72%)
LOB Live Oak Bancsh 36.68 5.513 -14.487 (72%)
GWRE Guidewire Software Inc 108.34 5.516 -14.484 (72%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.56 5.518 -14.482 (72%)
KOSS Koss Cp 2.29 5.519 -14.481 (72%)
TWN Taiwan Fund 37.97 5.525 -14.475 (72%)
VCYT Veracyte Inc 18.86 5.527 -14.473 (72%)
ASPN Aspen Aerogels Inc 15.07 5.526 -14.474 (72%)
MTEM Molecular Templates Inc 1.58 5.526 -14.474 (72%)
CHMI Cherry Hill Mortgage Investmen 3.20 5.529 -14.471 (72%)
MDT Medtronic Inc 79.08 5.53 -14.47 (72%)
CLRO Clearone Inc 0.944 5.536 -14.464 (72%)
FUND Sprott Focus Trust 7.64 5.537 -14.463 (72%)
HNW Pioneer Diversified High Income Fund 11.44 5.539 -14.461 (72%)
DOX Amdocs Ltd Ord 84.93 5.54 -14.46 (72%)
VNRX Volitionrx Ltd 0.594 5.541 -14.459 (72%)
ASUR Asure Software 7.06 5.545 -14.455 (72%)
ASYS Amtech Systems Inc 4.75 5.555 -14.445 (72%)
GMF S&P Emerging Asia Pacific SPDR 101.777 5.561 -14.439 (72%)
COHU Cohu Inc 29.74 5.564 -14.436 (72%)
EVTC Evertec Inc 37.09 5.583 -14.417 (72%)
NICE Nice Ltd ADR 230.54 5.591 -14.409 (72%)
OLN Olin Corp 53.18 5.601 -14.399 (72%)
SCHG Schwab U.S. Largecap Growth ETF 89.41 5.608 -14.392 (72%)
IIPR Innovative Industrial Properties 93.62 5.613 -14.387 (72%)
IUSG S&P US Growth Ishares Core ETF 112.99 5.614 -14.386 (72%)
AMBA Ambarella Inc 43.66 5.621 -14.379 (72%)
ITP IT Tech Packaging Inc 0.221 5.627 -14.373 (72%)
QQQ Nasdaq QQQ Invesco ETF 425.84 5.638 -14.362 (72%)
BIP Brookfield Infrastructure Partners LP 25.56 5.66 -14.34 (72%)
IX Orix Corp ADR 101.95 5.661 -14.339 (72%)
VIAV Viavi Solutions 8.17 5.66 -14.34 (72%)
INMD Inmode Ltd 17.45 5.666 -14.334 (72%)
SDY S&P Dividend SPDR 125.00 5.672 -14.328 (72%)
FIVN Five9 Inc 56.88 5.672 -14.328 (72%)
CSX CSX Corp 34.16 5.674 -14.326 (72%)
PGJ Golden Dragon China Invesco ETF 23.57 5.674 -14.326 (72%)
RVSB Riverview Bancorp 4.18 5.676 -14.324 (72%)
IAK US Insurance Ishares ETF 109.54 5.676 -14.324 (72%)
PRI Primerica Inc 211.64 5.683 -14.317 (72%)
INTC Intel Corp 35.68 5.685 -14.315 (72%)
PFF US Preferred Stock Ishares ETF 30.79 5.686 -14.314 (72%)
VOX Telecom Services ETF Vanguard 128.10 5.687 -14.313 (72%)
HII Huntington Ingalls Industries 271.22 5.689 -14.311 (72%)
EVT Eaton Vance Tax Advantaged Dividend 22.41 5.691 -14.309 (72%)
PSK SPDR ICE Preferred Securities ETF 33.15 5.694 -14.306 (72%)
PEBO Peoples Bancorp Inc 27.21 5.705 -14.295 (71%)
CWI ACWI Ex-US MSCI ETF SPDR 27.23 5.708 -14.292 (71%)
EVGN Evogene Ltd Ord 0.685 5.709 -14.291 (71%)
UXI Ultra Industrials 2X ETF 31.944 5.717 -14.283 (71%)
PLUG Plug Power Inc 2.73 5.719 -14.281 (71%)
CMCT Creative Media & Community Trust Corp 3.46 5.718 -14.282 (71%)
HOPE Hope Bancorp Inc 10.28 5.727 -14.273 (71%)
PRTS U.S. Auto Parts Netw 1.31 5.731 -14.269 (71%)
AMAL Amalgamated Financial Corp 21.49 5.73 -14.27 (71%)
XSD S&P Semiconductor SPDR 214.44 5.745 -14.255 (71%)
STX Seagate Technology Hldgs Plc 84.20 5.749 -14.251 (71%)
KCE S&P Capital Markets ETF SPDR 104.40 5.754 -14.246 (71%)
WDFC W D 40 Company 231.50 5.759 -14.241 (71%)
ADSK Autodesk Inc 214.92 5.762 -14.238 (71%)
ACWI ACWI Ishares MSCI ETF 105.34 5.762 -14.238 (71%)
FTA Largecap Value Alphadex Fund FT 72.47 5.765 -14.235 (71%)
HALO Halozyme Therapeutic 38.02 5.773 -14.227 (71%)
DG Dollar General Corp 144.49 5.774 -14.226 (71%)
IGM North American Tech Ishares ETF 82.73 5.775 -14.225 (71%)
GRI Gri Bio Inc 0.51 5.783 -14.217 (71%)
ZBH Zimmer Biomet Holdings 121.30 5.782 -14.218 (71%)
BUSE First Busey Corp 21.90 5.786 -14.214 (71%)
UDR United Dominion Realty Trust 35.34 5.787 -14.213 (71%)
ARR Armour Residential R 17.51 5.791 -14.209 (71%)
GHG Greentree Hospitality Group Ltd ADR 2.94 5.792 -14.208 (71%)
NDAQ Nasdaq Inc 60.01 5.795 -14.205 (71%)
DEW Wisdomtree Global High Dividend Fund 48.433 5.80 -14.20 (71%)
RPV S&P 500 Pure Value Invesco ETF 82.59 5.803 -14.197 (71%)
LIQT Liqtech International Inc 2.60 5.806 -14.194 (71%)
FOSL Fossil Group 0.78 5.81 -14.19 (71%)
TGT Target Corp 164.47 5.815 -14.185 (71%)
TDOC Teladoc Health Inc 13.14 5.816 -14.184 (71%)
SLF Sun Life Financial Inc 50.21 5.819 -14.181 (71%)
PSP Global Listed Private Equity Invesco ETF 62.849 5.821 -14.179 (71%)
AUBN Auburn Natl Bncp 17.00 5.827 -14.173 (71%)
AMRC Ameresco Inc 18.61 5.827 -14.173 (71%)
SYF Synchrony Financial 39.68 5.829 -14.171 (71%)
NDSN Nordson Corp 260.80 5.831 -14.169 (71%)
TSLA Tesla Inc 155.45 5.83 -14.17 (71%)
DIS Walt Disney Company 112.94 5.835 -14.165 (71%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 5.839 -14.161 (71%)
XHB S&P Homebuilders SPDR 100.78 5.843 -14.157 (71%)
RYN Rayonier Inc REIT 30.29 5.847 -14.153 (71%)
UYM Ultra Basic Materials 2X ETF 26.536 5.848 -14.152 (71%)
VKTX Viking Thera 66.47 5.851 -14.149 (71%)
TRS Trimas Corp 25.04 5.853 -14.147 (71%)
BWXT Bwx Technologies Inc 92.91 5.853 -14.147 (71%)
ZTO Zto Express Cayman Inc ADR 19.31 5.853 -14.147 (71%)
NBR Nabors Industries 75.10 5.855 -14.145 (71%)
OFG OFG Bancorp 33.37 5.855 -14.145 (71%)
RLI Rli Corp 135.70 5.858 -14.142 (71%)
RY Royal Bank of Canada 96.78 5.858 -14.142 (71%)
TIGR Up Fintech Holding Ltd ADR 3.16 5.86 -14.14 (71%)
FM Frontier 100 Ishares MSCI ETF 27.22 5.861 -14.139 (71%)
CMCO Columbus Mckinnon 40.26 5.864 -14.136 (71%)
INVH Invitation Homes Inc 33.07 5.864 -14.136 (71%)
ESI Element Solutions Inc 23.77 5.866 -14.134 (71%)
PHM Pultegroup 106.15 5.871 -14.129 (71%)
CX Cemex S.A.B. DE C.V. ADR 8.18 5.873 -14.127 (71%)
BOTJ Bank of The Jame Fnl 9.775 5.872 -14.128 (71%)
KIM Kimco Realty Corp 17.60 5.878 -14.122 (71%)
FOLD Amicus Therapeutics 10.55 5.881 -14.119 (71%)
BDJ Blackrock Enhanced Dividend Achievers 7.86 5.883 -14.117 (71%)
WU Western Union Company 12.80 5.884 -14.116 (71%)
EVRI Everi Holdings Inc 8.76 5.885 -14.115 (71%)
NWS News Corp Cl B 24.95 5.887 -14.113 (71%)
LPSN Liveperson Inc 0.582 5.889 -14.111 (71%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.89 5.89 -14.11 (71%)
EGHT 8X8 Inc 2.23 5.892 -14.108 (71%)
IVR Invesco Mortgage Capital Inc 8.13 5.893 -14.107 (71%)
IOSP Innospec Inc 120.52 5.895 -14.105 (71%)
NCMI National Cinemedia 4.45 5.90 -14.10 (70%)
PPBI Pacific Premier Bncp 21.24 5.907 -14.093 (70%)
NLY Annaly Capital Management Inc 17.88 5.909 -14.091 (70%)
XTLB Xtl Biopharma ADR 2.47 5.909 -14.091 (70%)
VT Total World Stock Index ETF Vanguard 105.59 5.913 -14.087 (70%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 5.919 -14.081 (70%)
DQ Daqo New Energy ADR 22.39 5.923 -14.077 (70%)
TILE Interface Inc 14.88 5.924 -14.076 (70%)
MYND Mynd.Ai Inc ADR 3.30 5.939 -14.061 (70%)
WTW Willis Towers Watson Public Ltd 259.27 5.943 -14.057 (70%)
WTBA West Bancorp 15.80 5.947 -14.053 (70%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.60 5.951 -14.049 (70%)
ABAT American Battery Technology Co. 1.43 5.961 -14.039 (70%)
PINC Premier Inc Cl A 20.64 5.963 -14.037 (70%)
TER Teradyne Inc 102.07 5.967 -14.033 (70%)
APDN Applied Dna Scns 0.333 5.971 -14.029 (70%)
BITS GX Blockchain & Bitcoin Strategy ETF 58.62 5.972 -14.028 (70%)
JBSS John B Sanfilippo 96.12 5.973 -14.027 (70%)
MT Arcelormittal ADR 25.11 5.976 -14.024 (70%)
UNP Union Pacific Corp 229.23 5.977 -14.023 (70%)
GNTX Gentex Corp 33.51 5.978 -14.022 (70%)
AEMD Aethlon Medical 1.42 5.979 -14.021 (70%)
DMB Dreyfus Municipal Bond Infrastr 10.01 5.981 -14.019 (70%)
ESGR Enstar Group Ltd 276.68 5.984 -14.016 (70%)
VOT Midcap Growth ETF Vanguard 221.93 5.984 -14.016 (70%)
MTZ Mastec Inc 82.82 5.987 -14.013 (70%)
ROCK Gibraltar Ind Inc 71.50 5.995 -14.005 (70%)
HRTG Heritage Insurance Holdings 9.27 5.994 -14.006 (70%)
CYBR Cyberark Soft Ord 235.98 5.996 -14.004 (70%)
LADR Ladder Capital Corp 10.25 5.999 -14.001 (70%)
CSD S&P Spin-Off Invesco ETF 67.50 6.00 -14.00 (70%)
STM Stmicroelectronics N.V. ADR 40.33 6.003 -13.997 (70%)
LX Lexinfintech Holdings Ltd ADR 1.56 6.004 -13.996 (70%)
PFIS Peoples Finl Svcs Company 37.04 6.01 -13.99 (70%)
SCHC Schwab Intl Smallcap Equity ETF 34.16 6.019 -13.981 (70%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.59 6.021 -13.979 (70%)
ESRT Empire State Realty Trust Inc 8.92 6.021 -13.979 (70%)
GLYC Glycomimetics Inc 2.28 6.023 -13.977 (70%)
HIMX Himax Technologies ADR 4.96 6.024 -13.976 (70%)
BOH Bank of Hawaii Corp 56.25 6.03 -13.97 (70%)
TSE Trinseo S.A. 2.89 6.032 -13.968 (70%)
ADX Adams Diversified Equity Fund 18.74 6.038 -13.962 (70%)
AOK Conservative Allocation Ishares Core ETF 35.745 6.038 -13.962 (70%)
EWBC East West Bancorp 71.56 6.041 -13.959 (70%)
MA Mastercard Inc 460.16 6.044 -13.956 (70%)
UPS United Parcel Service 142.25 6.044 -13.956 (70%)
BJRI Bj's Restaurants Inc 31.75 6.046 -13.954 (70%)
HAFC Hanmi Financial Cp 14.50 6.048 -13.952 (70%)
GLPI Gaming & Leisure 42.03 6.049 -13.951 (70%)
LANDP Gladstone Land Corporation 6.00% 19.29 6.049 -13.951 (70%)
PZZA Papa John's Intl 60.95 6.051 -13.949 (70%)
SRI Stoneridge Inc 15.07 6.052 -13.948 (70%)
DEM Wisdomtree EM High Div Fund 41.07 6.055 -13.945 (70%)
IJT S&P Smallcap 600 Growth Ishares ETF 121.84 6.078 -13.922 (70%)
ORMP Oramed Pharma 2.33 6.081 -13.919 (70%)
CLRB Cellectar Biosc 3.21 6.08 -13.92 (70%)
JILL J. Jill Inc 25.41 6.082 -13.918 (70%)
IXG Global Financials Ishares ETF 81.941 6.086 -13.914 (70%)
LZB La-Z-Boy Inc 32.71 6.093 -13.907 (70%)
REZ Residential and Multisector Real Estate ETF 68.40 6.095 -13.905 (70%)
HOV Hovnanian Enterprises Inc 128.50 6.098 -13.902 (70%)
MOH Molina Healthcare Inc 359.85 6.099 -13.901 (70%)
AZPN Aspen Technology 197.48 6.101 -13.899 (70%)
WK Workiva Llc 76.97 6.108 -13.892 (69%)
TAGS Teucrium Agricultural 26.855 6.11 -13.89 (69%)
GHY PGIM Global High Yield Fund 11.17 6.113 -13.887 (69%)
RFI Cohen & Steers Total Return Realty Fund 10.85 6.117 -13.883 (69%)
FYX Smallcap Core Alphadex Fund FT 86.325 6.118 -13.882 (69%)
HNI Hon Industries Inc 41.08 6.121 -13.879 (69%)
PIXY Shiftpixy Inc 1.92 6.121 -13.879 (69%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 6.129 -13.871 (69%)
HGV Hilton Grand Vacations Inc 43.06 6.131 -13.869 (69%)
HSII Heidrick & Struggl 29.42 6.134 -13.866 (69%)
CIGI Colliers Intl Grp IN 108.94 6.134 -13.866 (69%)
ZTR Virtus Total Return Fund Inc 5.30 6.137 -13.863 (69%)
FXR Indust/Producer Dur Alphadex ETF FT 68.34 6.137 -13.863 (69%)
MMC Marsh & Mclennan Companies 197.62 6.145 -13.855 (69%)
CVBF Cvb Financial Corp 15.85 6.146 -13.854 (69%)
ACTG Acacia Res-Acacia 4.82 6.148 -13.852 (69%)
EZU Eurozone Ishares MSCI ETF 48.78 6.148 -13.852 (69%)
GEVO Gevo Inc 0.616 6.15 -13.85 (69%)
RPRX Royalty Pharma Plc Cl A 27.61 6.15 -13.85 (69%)
CVM Cel-Sci Corp 1.50 6.166 -13.834 (69%)
EFA EAFE Ishares MSCI ETF 76.30 6.168 -13.832 (69%)
QTEC Nasdaq 100 Technology Index Fund 179.73 6.17 -13.83 (69%)
SRCE 1st Source Corp 47.76 6.173 -13.827 (69%)
CANF Can-Fite Biopharma Ltd ADR 1.96 6.18 -13.82 (69%)
APPS Digital Turbine 1.86 6.185 -13.815 (69%)
LASR Nlight Inc 11.25 6.184 -13.816 (69%)
IAE VOYA Asia Pacific High Dividend Equity 5.91 6.187 -13.813 (69%)
LITE Lumentum Holdings 41.98 6.193 -13.807 (69%)
CAL Caleres Inc 34.70 6.202 -13.798 (69%)
CKPT Checkpoint Therapeutics Inc 1.67 6.211 -13.789 (69%)
CARG Cargurus Inc Cl A 21.22 6.21 -13.79 (69%)
INSG Inseego Corp 2.32 6.212 -13.788 (69%)
AVY Avery Dennison Corp 208.92 6.219 -13.781 (69%)
WSR Whitestone REIT 10.81 6.221 -13.779 (69%)
PAVM Pavmed Inc 1.97 6.22 -13.78 (69%)
CZR Caesars Entertainment Inc 38.52 6.227 -13.773 (69%)
FTV Fortive Corp 80.20 6.233 -13.767 (69%)
SPDW SPDR World Ex-US Portfolio ETF 34.23 6.234 -13.766 (69%)
VOD Vodafone Grp Plc ADR 8.28 6.238 -13.762 (69%)
PCTY Paylocity Holdings Corp 156.88 6.243 -13.757 (69%)
SEM Select Medical Holdings Corp 26.63 6.245 -13.755 (69%)
COF Capital One Financial Corp 136.77 6.251 -13.749 (69%)
SMG Scotts Miracle-Gro Company 67.70 6.251 -13.749 (69%)
PLAY Dave & Buster's Entertainment 53.82 6.25 -13.75 (69%)
MSCI MSCI Inc 511.83 6.255 -13.745 (69%)
NOW Servicenow Inc 736.45 6.257 -13.743 (69%)
AOM Moderate Allocation Ishares Core ETF 41.31 6.259 -13.741 (69%)
CENT Central Garden 39.31 6.265 -13.735 (69%)
MSBI Midland Sts BNC 22.73 6.267 -13.733 (69%)
XTNT Xtant Medical Holdings Inc 0.784 6.27 -13.73 (69%)
SWZ Swiss Helvetia Fund 7.54 6.273 -13.727 (69%)
CBL Cbl & Associates Properties Inc 21.00 6.274 -13.726 (69%)
EWL Switzerland Ishares MSCI ETF 45.36 6.275 -13.725 (69%)
EWG Germany Ishares MSCI ETF 30.15 6.287 -13.713 (69%)
TIPT Tiptree Fncl Cl A 15.62 6.286 -13.714 (69%)
ACNB Acnb Corp 31.40 6.288 -13.712 (69%)
VOXX Voxx Intl Corp 7.20 6.293 -13.707 (69%)
RUSHA Rush Enterprises Cl A 47.91 6.293 -13.707 (69%)
FOR Forestar Group Inc 34.16 6.293 -13.707 (69%)
TRIP Tripadvisor Inc 25.40 6.304 -13.696 (68%)
ITT ITT Inc 125.12 6.307 -13.693 (68%)
EXPE Expedia Group Inc 128.73 6.31 -13.69 (68%)
VWO FTSE EM ETF Vanguard 40.90 6.312 -13.688 (68%)
XPH S&P Pharmaceuticals SPDR 39.58 6.313 -13.687 (68%)
AGM Federal Agricultural Mortgage Corp 179.91 6.315 -13.685 (68%)
BANR Banner Corp 43.15 6.318 -13.682 (68%)
NBN Northeast Bncp 50.28 6.319 -13.681 (68%)
ATGE Adtalem Global Education Inc 45.99 6.333 -13.667 (68%)
FDL Mstar Dividend Leaders ETF 36.52 6.341 -13.659 (68%)
IONS Ionis Pharmaceuticals 40.91 6.342 -13.658 (68%)
ORCL Oracle Corp 118.67 6.346 -13.654 (68%)
RNP Cohen & Steers REIT and Preferred 19.02 6.348 -13.652 (68%)
DMRC Digimarc Corp 22.65 6.357 -13.643 (68%)
WASH Washington TR Bncorp 24.23 6.357 -13.643 (68%)
WINN Harbor Long-Term Growers ETF 22.50 6.356 -13.644 (68%)
CNA CNA Financial Corp 42.81 6.357 -13.643 (68%)
STRM Streamline Health So 0.357 6.358 -13.642 (68%)
TREE Lendingtree Inc 34.47 6.365 -13.635 (68%)
CCU Compania Cervecerias Unidas S.A. ADR 11.63 6.375 -13.625 (68%)
AVIV Avantis International Large Cap Value ETF 52.51 6.377 -13.623 (68%)
NSC Norfolk Southern Corp 239.34 6.38 -13.62 (68%)
ITRN Ituran Location 25.25 6.385 -13.615 (68%)
JLL Jones Lang Lasalle Inc 173.39 6.384 -13.616 (68%)
RNR Renaissancere Holdings Ltd 216.40 6.385 -13.615 (68%)
JNJ Johnson & Johnson 144.77 6.387 -13.613 (68%)
BTO John Hancock Bank and Thrift Fund 26.45 6.397 -13.603 (68%)
RMTI Rockwell Medical IN 1.48 6.405 -13.595 (68%)
DOL Wisdomtree International Largecap Dividend Fund 49.706 6.413 -13.587 (68%)
RPG S&P 500 Pure Growth Invesco ETF 34.45 6.414 -13.586 (68%)
NWSA News Corp Cl A 24.15 6.418 -13.582 (68%)
TPX Tempur-Pedic International Inc 49.29 6.421 -13.579 (68%)
SRPT Sarepta Therapeutics 117.89 6.424 -13.576 (68%)
HNRG Hallador Energy Company 4.51 6.429 -13.571 (68%)
SCHF Schwab Intl Equity ETF 37.25 6.43 -13.57 (68%)
PWB Dynamic Large Cap Growth Invesco ETF 85.963 6.435 -13.565 (68%)
ALGT Allegiant Travel Com 61.26 6.438 -13.562 (68%)
SIMO Silicon Motion Techn ADR 74.23 6.447 -13.553 (68%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 6.451 -13.549 (68%)
TIME Clockwise Core Equity & Innovation ETF 25.02 6.46 -13.54 (68%)
CGNT Cognyte Software Ltd 6.64 6.461 -13.539 (68%)
SPG Simon Property Group 140.94 6.468 -13.532 (68%)
WPC W.P. Carey & Company Llc 53.51 6.472 -13.528 (68%)
HART IQ Healthy Hearts ETF 28.74 6.483 -13.517 (68%)
IART Integra Lifesciences 31.94 6.49 -13.51 (68%)
PETQ Petiq Inc Cl A 15.93 6.491 -13.509 (68%)
MOS Mosaic Company 30.29 6.494 -13.506 (68%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.51 6.499 -13.501 (68%)
WB Weibo Corp ADR 7.77 6.508 -13.492 (67%)
SNN Smith & Nephew Snats ADR 23.92 6.51 -13.49 (67%)
IHI US Medical Devices Ishares ETF 54.78 6.51 -13.49 (67%)
DNB Dun & Bradstreet Holdings Inc 9.14 6.512 -13.488 (67%)
VEA FTSE Developed Markets Vanguard 47.88 6.514 -13.486 (67%)
WYNN Wynn Resorts Ltd 97.48 6.533 -13.467 (67%)
SASR Sandy Spring Bancorp 19.81 6.537 -13.463 (67%)
ALC Alcon Inc 79.00 6.537 -13.463 (67%)
CHUY Chuy's Holdings Inc 30.32 6.541 -13.459 (67%)
IDX Vaneck Indonesia Index ETF 15.695 6.543 -13.457 (67%)
ECPG Encore Capital Group 41.22 6.549 -13.451 (67%)
VRNT Verint Systems Inc 29.13 6.549 -13.451 (67%)
NEU Newmarket Corp 583.96 6.553 -13.447 (67%)
ICLN Global Clean Energy Ishares ETF 13.17 6.556 -13.444 (67%)
BKF BRIC Ishares MSCI ETF 33.517 6.562 -13.438 (67%)
RELY Remitly Global Inc 18.59 6.569 -13.431 (67%)
SKY Skyline Corp 74.44 6.586 -13.414 (67%)
VTNR Vertex Energy 0.979 6.587 -13.413 (67%)
SHOP Shopify Inc 69.41 6.592 -13.408 (67%)
CIM Chimera Investment Corp 3.97 6.594 -13.406 (67%)
USD Ultra Semiconductors 2X ETF 85.30 6.595 -13.405 (67%)
BLW Blackrock Ltd Duration Income Trust 13.38 6.601 -13.399 (67%)
TLYS Tilly's Inc 5.44 6.60 -13.40 (67%)
TENB Tenable Holdings Inc 44.38 6.602 -13.398 (67%)
PTGX Protagonist Therapeutics Inc 25.57 6.605 -13.395 (67%)
URBN Urban Outfitters Inc 37.07 6.609 -13.391 (67%)
GDEN Golden Entmt 33.49 6.61 -13.39 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 6.618 -13.382 (67%)
HXL Hexcel Corp 61.90 6.618 -13.382 (67%)
TFSL Tfs Financial Corp 11.83 6.624 -13.376 (67%)
VBIV Vbi Vaccines Inc CS 0.609 6.625 -13.375 (67%)
SAH Sonic Automotive 48.62 6.628 -13.372 (67%)
MAN Manpower Inc 70.07 6.635 -13.365 (67%)
WOOF Petco Health and Wellness Company Cl A 1.62 6.638 -13.362 (67%)
MIG Vaneck Moody's IG Corp Bond ETF 20.66 6.638 -13.362 (67%)
WNC Wabash National Corp 25.90 6.643 -13.357 (67%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.34 6.642 -13.358 (67%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.87 6.645 -13.355 (67%)
DENN Dennys Corp 8.13 6.649 -13.351 (67%)
AIQ GX Artificial Intelligence & Tech ETF 32.42 6.651 -13.349 (67%)
EPS Wisdomtree U.S. Largecap Fund 53.18 6.656 -13.344 (67%)
ACHC Acadia Healthcr Company 70.25 6.66 -13.34 (67%)
CVCO Cavco Inds Inc 351.45 6.662 -13.338 (67%)
HMNF Hmn Financial Inc 19.66 6.663 -13.337 (67%)
APD Air Products and Chemicals 229.01 6.665 -13.335 (67%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.89 6.664 -13.336 (67%)
HRT Hireright Holdings Corp 14.24 6.667 -13.333 (67%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.661 6.667 -13.333 (67%)
JRI Nuveen Real Asset Income and Gr 10.98 6.667 -13.333 (67%)
FRBA First Bank 12.06 6.667 -13.333 (67%)
ICL Israel Chemicals Ltd 4.68 6.667 -13.333 (67%)
UONE Urban One Inc 2.02 6.67 -13.33 (67%)
CM Canadian Imperial Bank of Commerce 47.05 6.695 -13.305 (67%)
OIA Invesco Muni Income Trust 6.20 6.694 -13.306 (67%)
TPR Tapestry Inc 40.49 6.697 -13.303 (67%)
TCBI Texas Capital Bncsh 55.92 6.705 -13.295 (66%)
KURA Kura Oncology 17.99 6.712 -13.288 (66%)
XLP S&P 500 Cons Staples Sector SPDR 73.38 6.714 -13.286 (66%)
CFFI C&F Financial Corp 35.35 6.718 -13.282 (66%)
LEN Lennar Corp 151.88 6.718 -13.282 (66%)
ACV Virtus Diversified Income & Convertible Fund 22.22 6.724 -13.276 (66%)
HSY Hershey Foods Corp 182.45 6.729 -13.271 (66%)
MTRX Matrix Service Company 11.75 6.732 -13.268 (66%)
MAA Mid-America Apartment Communities 124.80 6.733 -13.267 (66%)
EDD Emerging Markets Domestic Debt Fund 4.49 6.734 -13.266 (66%)
ESBA Empire State Realty Op LP 8.80 6.735 -13.265 (66%)
BXC Bluelinx Holdings Inc 110.00 6.736 -13.264 (66%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.88 6.738 -13.262 (66%)
XNTK SPDR NYSE Technology ETF 174.147 6.743 -13.257 (66%)
CDNA Caredx Inc 8.28 6.752 -13.248 (66%)
ENB Enbridge Inc 33.33 6.754 -13.246 (66%)
BKTI Bk Technologies Inc 13.05 6.756 -13.244 (66%)
MFC Manulife Financial Corp 22.82 6.761 -13.239 (66%)
STEL Stellar Bancorp Inc 22.12 6.793 -13.207 (66%)
MSM Msc Industrial Direct Company 91.10 6.796 -13.204 (66%)
DWX S&P Dividend Intl SPDR 33.58 6.80 -13.20 (66%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.92 6.803 -13.197 (66%)
EWT Taiwan Ishares MSCI ETF 46.84 6.803 -13.197 (66%)
DUSA Davis Select USA ETF 38.604 6.806 -13.194 (66%)
ERIE Erie Indemnity Company 378.19 6.806 -13.194 (66%)
GGG Graco Inc 88.43 6.81 -13.19 (66%)
FSTR Foster L B Company 24.79 6.818 -13.182 (66%)
IFN India Fund 17.55 6.818 -13.182 (66%)
SPHQ S&P 500 Quality Invesco ETF 58.19 6.819 -13.181 (66%)
CGEN Compugen Ltd 1.90 6.849 -13.151 (66%)
UNFI United Nat Foods 9.28 6.853 -13.147 (66%)
UMC United Microelectronics Corp ADR 7.59 6.859 -13.141 (66%)
RYAAY Ryanair Hlds Plc ADR 136.35 6.86 -13.14 (66%)
BPOP Popular Inc 80.87 6.866 -13.134 (66%)
DOW Dow Inc 56.82 6.868 -13.132 (66%)
EBAY Ebay Inc 49.45 6.872 -13.128 (66%)
MYGN Myriad Genetics Inc 18.64 6.872 -13.128 (66%)
HBI Hanesbrands Inc 4.71 6.878 -13.122 (66%)
RIG Transocean Inc 5.68 6.882 -13.118 (66%)
CHSCN CHS Inc Pfd B Srs 2 25.30 6.898 -13.102 (66%)
WSO Watsco Inc 403.94 6.904 -13.096 (65%)
OPY Oppenheimer Holdings 37.19 6.911 -13.089 (65%)
IBND Intl Corp Bond ETF SPDR 28.50 6.923 -13.077 (65%)
ABEV Ambev S.A. ADR 2.26 6.926 -13.074 (65%)
MBIN Merchants Bancorp 37.63 6.93 -13.07 (65%)
OMCL Omnicell Inc 26.27 6.941 -13.059 (65%)
GPS Gap Inc 21.20 6.941 -13.059 (65%)
SAMG Silvercrest Ast Cm A 14.22 6.975 -13.025 (65%)
PZC Pimco California Muni Income Fund III 7.05 6.977 -13.023 (65%)
DSS Document Security Systems 1.77 6.983 -13.017 (65%)
AWI Armstrong World Industries Inc 114.69 6.986 -13.014 (65%)
TTEC Teletech Hlds 7.89 6.988 -13.012 (65%)
WSM Williams-Sonoma 282.17 6.999 -13.001 (65%)
CE Celanese Corp 154.49 7.002 -12.998 (65%)
ECF Ellsworth Convertible Growth and Income 7.68 7.005 -12.995 (65%)
REGN Regeneron Pharmaceuticals 901.19 7.004 -12.996 (65%)
GFF Griffon Corp 65.26 7.015 -12.985 (65%)
AADR Advisorshares Dorsey Wright ETF 59.77 7.017 -12.983 (65%)
GSHD Goosehead Insurance Inc Cl A 56.50 7.016 -12.984 (65%)
SMMF Summit Financial Gp 25.03 7.018 -12.982 (65%)
COHN Cohen & Company Inc 6.35 7.021 -12.979 (65%)
NMR Nomura Holdings Inc ADR 5.86 7.023 -12.977 (65%)
FGEN Fibrogen Inc CS 1.27 7.023 -12.977 (65%)
GMS Gms Inc 91.14 7.032 -12.968 (65%)
FFWM First Foundation 6.34 7.037 -12.963 (65%)
MIND Mitcham Industries Inc 4.07 7.041 -12.959 (65%)
G Genpact Ltd 30.56 7.043 -12.957 (65%)
LTRX Lantronix Inc 3.11 7.045 -12.955 (65%)
SRCL Stericycle Inc 48.70 7.048 -12.952 (65%)
DTG Dte Energy Company 2021 Sr E 19.00 7.049 -12.951 (65%)
DHS Wisdomtree U.S. High Dividend Fund 82.24 7.049 -12.951 (65%)
KRE S&P Regional Banking ETF SPDR 45.83 7.049 -12.951 (65%)
WRLD World Acceptance Cp 130.86 7.051 -12.949 (65%)
EYEG Ab Corporate Bond ETF 34.725 7.051 -12.949 (65%)
CELC Celcuity Inc 17.01 7.054 -12.946 (65%)
NEOG Neogen Cp 12.14 7.066 -12.934 (65%)
DSM Dreyfus Strategic Muni Bond Fund 5.59 7.071 -12.929 (65%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.49 7.073 -12.927 (65%)
WOOD Global Timber & Forestry Ishares ETF 78.51 7.074 -12.926 (65%)
AMWD Amer Woodmark Cp 91.39 7.08 -12.92 (65%)
SPGI S&P Global Inc 412.11 7.081 -12.919 (65%)
USNA Usana Health Sciences Inc 43.01 7.086 -12.914 (65%)
CSL Carlisle Companies Inc 368.84 7.088 -12.912 (65%)
JNPR Juniper Networks 36.48 7.091 -12.909 (65%)
SP SP Plus Corp 51.52 7.09 -12.91 (65%)
CHKP Check Point Software 158.09 7.092 -12.908 (65%)
DVAX Dynavax Technologies 11.43 7.094 -12.906 (65%)
NOV Nov Inc 18.47 7.094 -12.906 (65%)
ASND Ascendis Pharma ADR 142.17 7.094 -12.906 (65%)
CNS Cohn & Steers Inc 66.87 7.103 -12.897 (64%)
BCV Bancroft Convertible Fund 14.76 7.107 -12.893 (64%)
ALTR Altair Engineering Inc Cl A 80.56 7.106 -12.894 (64%)
SPIR Spire Global Inc 10.13 7.106 -12.894 (64%)
RHP Ryman Hospitality Properties REIT 106.39 7.107 -12.893 (64%)
RJF Raymond James Financial 121.94 7.111 -12.889 (64%)
NE Noble Corp Plc 46.21 7.113 -12.887 (64%)
ATOS Atossa Therapeutics Inc 1.35 7.117 -12.883 (64%)
CIEN Ciena Corp 44.80 7.119 -12.881 (64%)
MC Moelis 51.26 7.126 -12.874 (64%)
VRTX Vertex Pharmaceutic 393.10 7.129 -12.871 (64%)
APH Amphenol Corp 111.49 7.129 -12.871 (64%)
CIX Compx International Inc 31.27 7.134 -12.866 (64%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.16 7.142 -12.858 (64%)
CHTR Charter Communications Inc 258.03 7.145 -12.855 (64%)
HEQ John Hancock Hedged Eqty & Inc 9.73 7.144 -12.856 (64%)
FSBW FS Bancorp Inc 30.89 7.163 -12.837 (64%)
AFG American Financial Group 124.57 7.164 -12.836 (64%)
BRF Vaneck Brazil Smallcap ETF 14.739 7.173 -12.827 (64%)
POWI Power Integratn 65.59 7.185 -12.815 (64%)
PBH Prestige Brand Holdings 68.03 7.189 -12.811 (64%)
VUG Growth ETF Vanguard 331.93 7.195 -12.805 (64%)
TRUP Trupanion Inc 21.66 7.195 -12.805 (64%)
YI 111 Inc ADR 0.97 7.194 -12.806 (64%)
DHI D.R. Horton 145.74 7.205 -12.795 (64%)
ETW Eaton Vance Corp 7.89 7.207 -12.793 (64%)
SHEN Shenandoah Telecom 14.38 7.212 -12.788 (64%)
CGV Affinity Conductor Global Equity Value ETF 12.641 7.224 -12.776 (64%)
GPMT Granite Point Mortgage Trust Inc 4.28 7.23 -12.77 (64%)
TTC Toro Company 84.28 7.242 -12.758 (64%)
PRE Prenetics Global Limited Class A Ordinary Share 3.15 7.245 -12.755 (64%)
SIGI Selective Ins Group 100.40 7.253 -12.747 (64%)
TREX Trex Company 87.77 7.254 -12.746 (64%)
IPG Interpublic Group of Companies 30.27 7.269 -12.731 (64%)
DLX Deluxe Corp 18.79 7.275 -12.725 (64%)
HFFG HF Foods Group Inc 3.155 7.274 -12.726 (64%)
WRN Western Copper Corp 1.40 7.286 -12.714 (64%)
XHR Xenia Hotels & Resorts Inc 14.12 7.286 -12.714 (64%)
PTEN Patterson-Uti Energy 11.22 7.296 -12.704 (64%)
DWM Wisdomtree International Equity Fund 52.68 7.303 -12.697 (63%)
USA Liberty All-Star Equity Fund 6.76 7.304 -12.696 (63%)
FEZ Euro Stoxx 50 ETF SPDR 50.21 7.305 -12.695 (63%)
BA Boeing Company 170.21 7.307 -12.693 (63%)
DIAL Columbia Diversified Fixed Income ETF 17.27 7.308 -12.692 (63%)
IAT US Regional Banks Ishares ETF 39.63 7.316 -12.684 (63%)
PRO Pros Holdings 33.68 7.322 -12.678 (63%)
VNO Vornado Realty Trust 25.71 7.324 -12.676 (63%)
SLB Schlumberger N.V. 50.81 7.33 -12.67 (63%)
KBE S&P Bank ETF SPDR 43.10 7.331 -12.669 (63%)
BSAC Banco Santander Chile ADR 17.88 7.331 -12.669 (63%)
HLI Houlihan Lokey 122.82 7.33 -12.67 (63%)
NX Quanex Building Products Corp 34.50 7.335 -12.665 (63%)
TFX Teleflex Inc 208.30 7.338 -12.662 (63%)
CLPS Clps Incorp 0.97 7.348 -12.652 (63%)
SNCR Synchronoss Technologies Inc 6.45 7.356 -12.644 (63%)
ABG Asbury Automotive Group Inc 211.87 7.356 -12.644 (63%)
INFN Infinera Corp 4.78 7.36 -12.64 (63%)
FG F&G Annuities & Life Inc 35.30 7.36 -12.64 (63%)
BKN Blackrock Investment Quality Municipal 11.96 7.362 -12.638 (63%)
MKSI Mks Instruments Inc 114.80 7.368 -12.632 (63%)
AMCX AMC Networks Cl A 10.25 7.383 -12.617 (63%)
HIVE Hive Digital Technologies Ltd 2.60 7.388 -12.612 (63%)
STR Sitio Royalties Corp 23.41 7.391 -12.609 (63%)
FXY Japanese Yen Trust Currencyshares 60.00 7.391 -12.609 (63%)
RLGT Radiant Logistics 4.98 7.39 -12.61 (63%)
FBP First Bancorp 16.29 7.394 -12.606 (63%)
TPZ Tortoise Power and Energy 14.84 7.395 -12.605 (63%)
VICR Vicor Cp 34.70 7.404 -12.596 (63%)
IGD VOYA Global Equity Dividend and Premium 5.01 7.407 -12.593 (63%)
FDN DJ Internet Index ETF FT 197.10 7.409 -12.591 (63%)
DVY Select Dividend Ishares ETF 116.35 7.418 -12.582 (63%)
SONO Sonos Inc 16.98 7.422 -12.578 (63%)
AMP Ameriprise Financial Services 411.77 7.425 -12.575 (63%)
IMOS Chipmos Tech ADR 28.88 7.435 -12.565 (63%)
OCFC Oceanfirst Financial Corp 14.47 7.438 -12.562 (63%)
EYEN Eyenovia Inc 0.539 7.441 -12.559 (63%)
QCRH Qcr Holdings Inc 54.68 7.445 -12.555 (63%)
NBB Nuveen Build America Bond Fund 14.69 7.447 -12.553 (63%)
PHO Water Resources Invesco ETF 63.04 7.448 -12.552 (63%)
ICUI I C U Medical Inc 95.88 7.452 -12.548 (63%)
IRWD Ironwood Pharmaceuti 7.65 7.453 -12.547 (63%)
TOWN Towne Bank 25.83 7.454 -12.546 (63%)
MSA Msa Safety Inc 185.91 7.462 -12.538 (63%)
AMD Adv Micro Devices 154.02 7.467 -12.533 (63%)
FAM First Trust/Aberdeen Global Opportunity 6.24 7.469 -12.531 (63%)
PFI DWA Financial Momentum Invesco ETF 46.337 7.469 -12.531 (63%)
COLL Collegium Pharma 35.45 7.468 -12.532 (63%)
LMFA Lm Funding America Inc 2.50 7.471 -12.529 (63%)
TWLO Twilio 58.74 7.474 -12.526 (63%)
MOFG Midwestone Fnl Gp 19.78 7.489 -12.511 (63%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.75 7.49 -12.51 (63%)
EDF Virtus Emerging Markets Income Fund 5.02 7.494 -12.506 (63%)
MCO Moody's Corp 375.41 7.496 -12.504 (63%)
FUV Arcimoto Inc 0.414 7.50 -12.50 (62%)
CGNX Cognex Cp 39.21 7.502 -12.498 (62%)
GT Goodyear Tire Rubber 11.97 7.504 -12.496 (62%)
XLB S&P 500 Materials Sector SPDR 89.00 7.51 -12.49 (62%)
SAR Saratoga Investment Corp 22.59 7.518 -12.482 (62%)
VAW Materials ETF Vanguard 195.43 7.52 -12.48 (62%)
AMH American Homes 4 Rent 34.66 7.527 -12.473 (62%)
UST Ultra 7-10 Year Treasury 2X ETF 40.845 7.53 -12.47 (62%)
WIX Wix.com Ltd 122.62 7.531 -12.469 (62%)
SOXL Semiconductor Bull 3X Direxion 37.06 7.538 -12.462 (62%)
PKE Park Electrochemical Corp 14.90 7.544 -12.456 (62%)
H Hyatt Hotels Corp 148.84 7.546 -12.454 (62%)
ICE Intercontinental Exchange 130.74 7.547 -12.453 (62%)
HOFT Hooker Furnishings Corp 18.18 7.552 -12.448 (62%)
IYJ US Industrials Ishares ETF 119.77 7.556 -12.444 (62%)
ARI Apollo Commercial Real Estate 10.43 7.558 -12.442 (62%)
DCI Donaldson Company 71.96 7.561 -12.439 (62%)
FNB F.N.B. Corp 12.80 7.56 -12.44 (62%)
TWO Two Harbors Invt Corp 11.78 7.561 -12.439 (62%)
IHS IHS Holding Ltd 3.11 7.575 -12.425 (62%)
NXPI Nxp Semiconductors 226.92 7.577 -12.423 (62%)
EXI Global Industrials Ishares ETF 133.822 7.584 -12.416 (62%)
HPE Hewlett Packard Enterprise Comp 17.03 7.588 -12.412 (62%)
NC Nacco Industries 27.96 7.592 -12.408 (62%)
RMBL Rumbleon Inc 5.31 7.596 -12.404 (62%)
MAR Marriot Int Cl A 238.46 7.628 -12.372 (62%)
BFS Saul Centers 35.14 7.629 -12.371 (62%)
KRNT Kornit Digital Ord 15.55 7.629 -12.371 (62%)
SRDX Surmodics Inc 26.52 7.632 -12.368 (62%)
EMO Clearbridge Energy MLP Opportu 39.02 7.632 -12.368 (62%)
PNFP Pinnacle Finl Ptnrs 78.33 7.638 -12.362 (62%)
AWF Alliancebernstein Global High Income Fund 10.08 7.658 -12.342 (62%)
MACK Merrimack Pharmaceuticals Inc 14.68 7.659 -12.341 (62%)
ZLAB Zai Lab Ltd ADR 13.72 7.659 -12.341 (62%)
KRC Kilroy Realty Corp 32.40 7.667 -12.333 (62%)
ABCB Ameris Bancorp 44.51 7.669 -12.331 (62%)
EVN Eaton Vance Muni Income Trust 9.92 7.692 -12.308 (62%)
BOLT Bolt Biotherapeutics Inc 1.11 7.702 -12.298 (61%)
FGB Specialty Finance and Financial Fund 3.535 7.706 -12.294 (61%)
KELYA Kelly Svcs Cl A 23.19 7.708 -12.292 (61%)
EXAS Exact Sciences Cor 63.22 7.718 -12.282 (61%)
BDX Becton Dickinson and Company 232.21 7.722 -12.278 (61%)
ALB Albemarle Corp 114.39 7.739 -12.261 (61%)
TGI Triumph Group 13.01 7.738 -12.262 (61%)
RCKT Rocket Pharmaceuticals Inc 23.68 7.739 -12.261 (61%)
QLTY GMO U.S. Quality ETF 28.64 7.74 -12.26 (61%)
PAYC Paycom Software Inc 186.86 7.741 -12.259 (61%)
ERH Wells Fargo Advantage Utilities and High 8.88 7.744 -12.256 (61%)
ASGN On Assignment 94.73 7.745 -12.255 (61%)
KO Coca-Cola Company 58.51 7.745 -12.255 (61%)
NPO Enpro Inc 152.03 7.749 -12.251 (61%)
UHT Universal Health Realty Income Trust 32.38 7.75 -12.25 (61%)
ALLY Ally Financial 36.27 7.751 -12.249 (61%)
AGRO Adecoagro S.A. 10.65 7.757 -12.243 (61%)
T AT&T Inc 16.12 7.765 -12.235 (61%)
HBCP Home Bancorp Inc 33.70 7.767 -12.233 (61%)
BRX Brixmor Property Group Inc 21.02 7.767 -12.233 (61%)
EPRT Essential Properties Realty Trust Inc 24.91 7.769 -12.231 (61%)
CTR Clearbridge Energy MLP Fund IN 39.90 7.772 -12.228 (61%)
BGSF Bgsf Inc 9.07 7.773 -12.227 (61%)
IYM US Basic Materials Ishares ETF 142.12 7.779 -12.221 (61%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.69 7.78 -12.22 (61%)
PGF Financial Preferred Invesco ETF 14.49 7.791 -12.209 (61%)
TGNA Tegna Inc 13.27 7.811 -12.189 (61%)
DVA Davita Healthcare Partners Inc 127.64 7.818 -12.182 (61%)
RCM R1 Rcm Inc 12.15 7.82 -12.18 (61%)
NOA North American Construction Group Ltd 20.79 7.823 -12.177 (61%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.596 7.823 -12.177 (61%)
AMLP Alps Alerian MLP ETF 45.96 7.837 -12.163 (61%)
FIW Water ETF FT 96.61 7.848 -12.152 (61%)
LQDA Liquidia Corp 13.86 7.85 -12.15 (61%)
W Wayfair Inc 54.75 7.852 -12.148 (61%)
PMD Psychemedics 2.54 7.865 -12.135 (61%)
KEP Korea Electric Power Corp ADR 7.18 7.871 -12.129 (61%)
EEFT Euronet Worldwide 101.22 7.875 -12.125 (61%)
LIT GX Lithium & Battery Tech ETF 43.15 7.879 -12.121 (61%)
SAN Banco Santander ADR 4.66 7.885 -12.115 (61%)
GWW W.W. Grainger 949.92 7.886 -12.114 (61%)
BEN Franklin Resources 24.81 7.888 -12.112 (61%)
IRMD Iradimed Cp 40.47 7.894 -12.106 (61%)
GCO Genesco Inc 25.40 7.906 -12.094 (60%)
BANX Arrowmark Financial Corp 18.07 7.906 -12.094 (60%)
SSTI Soundthinking Inc 13.31 7.909 -12.091 (60%)
CUBE Cubesmart 42.21 7.913 -12.087 (60%)
ANY Sphere 3D Corp 1.06 7.917 -12.083 (60%)
VMO Invesco Muni Opportunity Trust 9.32 7.919 -12.081 (60%)
CUZ Cousins Properties Inc 21.90 7.932 -12.068 (60%)
FTFT Future Fintech Group Inc 0.88 7.941 -12.059 (60%)
HIG Hartford Financial Services Group 95.78 7.944 -12.056 (60%)
SPB Spectrum Brands Holdings Inc 79.14 7.953 -12.047 (60%)
VGK Europe ETF FTSE Vanguard 64.67 7.956 -12.044 (60%)
AMG Affiliated Managers Group 158.91 7.962 -12.038 (60%)
ENTG Entegris Inc 129.25 7.974 -12.026 (60%)
HELE Helen of Troy Ltd 96.15 7.975 -12.025 (60%)
KTEC KS Hang Seng Tech Index ETF 10.38 7.978 -12.022 (60%)
INOD Innodata Inc 5.91 7.981 -12.019 (60%)
HUN Huntsman Corp 23.67 7.99 -12.01 (60%)
LINK Interlink Electronics Inc 7.04 7.998 -12.002 (60%)
AB Alliancebernstein Holding LP 32.45 8.004 -11.996 (60%)
CLW Clearwater Paper Corp 39.22 8.012 -11.988 (60%)
SOXX Semiconductor Ishares ETF 210.36 8.014 -11.986 (60%)
UTF Cohen & Steers Infrastructure Fund 21.70 8.017 -11.983 (60%)
PBJ Dynamic Food & Beverage Invesco ETF 47.026 8.021 -11.979 (60%)
BCS Barclays Plc ADR 9.10 8.023 -11.977 (60%)
IOVA Iovance Biotherapeutics Inc 11.80 8.024 -11.976 (60%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.77 8.035 -11.965 (60%)
LYV Live Nation Entertainment 91.82 8.034 -11.966 (60%)
BYM Blackrock Muni Income Quality Trust 11.09 8.036 -11.964 (60%)
FHB First Hawaiian Inc 20.54 8.044 -11.956 (60%)
CB Chubb Ltd 243.53 8.047 -11.953 (60%)
DNP Duff & Phelps Utilities Income 8.72 8.054 -11.946 (60%)
IYT Transportation Average Ishares ETF 65.93 8.059 -11.941 (60%)
COMM Commscope Holding Company 0.99 8.062 -11.938 (60%)
SAFE Safehold Inc 18.26 8.065 -11.935 (60%)
ANIP ANI Pharma Inc 65.48 8.066 -11.934 (60%)
SFIX Stitch Fix Inc 2.23 8.069 -11.931 (60%)
HAIN Hain Celestial Group 5.76 8.077 -11.923 (60%)
EFV EAFE Value Ishares MSCI ETF 52.54 8.077 -11.923 (60%)
MCRI Monarch Casino 69.57 8.078 -11.922 (60%)
RLJ Rlj Lodging Trust 10.96 8.085 -11.915 (60%)
OCN Ocwen Financial Corp 22.74 8.089 -11.911 (60%)
CQQQ China Technology Invesco ETF 30.75 8.092 -11.908 (60%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.37 8.093 -11.907 (60%)
RYTM Rhythm Pharmaceuticals Inc 38.45 8.092 -11.908 (60%)
GRC Gorman-Rupp Company 36.01 8.095 -11.905 (60%)
DJCO Daily Journal Cp 335.22 8.095 -11.905 (60%)
SWK Stanley Black & Decker Inc 89.33 8.099 -11.901 (60%)
ACIW Aci Worldwide Inc 31.49 8.103 -11.897 (59%)
AEO American Eagle Outfitters 22.37 8.116 -11.884 (59%)
PPG PPG Industries 134.96 8.118 -11.882 (59%)
IYK US Consumer Goods Ishares ETF 64.52 8.12 -11.88 (59%)
SSNC SS&C Technologies 60.24 8.135 -11.865 (59%)
SOR Source Capital 41.06 8.137 -11.863 (59%)
PNR Pentair Ltd 79.18 8.141 -11.859 (59%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.92 8.143 -11.857 (59%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.80 8.149 -11.851 (59%)
HIW Highwoods Properties 23.82 8.151 -11.849 (59%)
FIBK First Interstate Ban 24.44 8.157 -11.843 (59%)
RDVT Red Violet Inc 18.07 8.161 -11.839 (59%)
PGZ Principal Real Estate Income F 9.727 8.162 -11.838 (59%)
LAZ Lazard Inc 37.44 8.172 -11.828 (59%)
SRV Nxg Cushing Midstream Energy Fund 38.77 8.172 -11.828 (59%)
A Agilent Technologies 134.55 8.19 -11.81 (59%)
DIAX Nuveen Dow 13.70 8.192 -11.808 (59%)
IGR CBRE Global Real Estate Income Fund 4.84 8.211 -11.789 (59%)
MSD Morgan Stanley Emerging Markets Debt 6.94 8.213 -11.787 (59%)
IEV Europe 350 Ishares ETF 53.54 8.216 -11.784 (59%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.86 8.225 -11.775 (59%)
POWL Powell Inds Inc 123.44 8.232 -11.768 (59%)
PDT John Hancock Premium Dividend Fund 10.80 8.234 -11.766 (59%)
KXI Global Cons Staples Ishares ETF 58.38 8.236 -11.764 (59%)
TDS Telephone and Data Systems 14.96 8.239 -11.761 (59%)
AKTX Akari Therapeutics ADR 1.121 8.244 -11.756 (59%)
CZWI Citizens Community 10.86 8.246 -11.754 (59%)
BANF Bancfirst Corp 81.27 8.252 -11.748 (59%)
CLNE Clean Energy Fuels 2.29 8.252 -11.748 (59%)
TURN 180 Degree Capital Corp 3.98 8.252 -11.748 (59%)
NBHC National Bank Holdings Corp 32.58 8.254 -11.746 (59%)
CAE Cae Inc 18.92 8.257 -11.743 (59%)
VZ Verizon Communications Inc 39.78 8.258 -11.742 (59%)
CHNR China Natural Res 1.12 8.262 -11.738 (59%)
TTGT Techtarget Inc 27.43 8.267 -11.733 (59%)
NVEE Nv5 Global 90.87 8.27 -11.73 (59%)
SQ Block Inc 73.51 8.271 -11.729 (59%)
KMDA Kamada Ltd 5.08 8.273 -11.727 (59%)
HCA Hca Holdings Inc 311.03 8.281 -11.719 (59%)
GRPN Groupon Cl A 9.77 8.282 -11.718 (59%)
LFUS Littelfuse Inc 225.95 8.288 -11.712 (59%)
IOT Samsara Inc Cl A 30.97 8.306 -11.694 (58%)
RNST Renasant Corp 28.31 8.309 -11.691 (58%)
MRSN Mersana Therapeutics Inc 3.52 8.311 -11.689 (58%)
TYL Tyler Technologies 402.84 8.316 -11.684 (58%)
BTF Valkyrie Bitcoin Strategy ETF 17.88 8.319 -11.681 (58%)
AEIS Advanced Energy 92.43 8.329 -11.671 (58%)
FAT Fat Brands Inc 7.10 8.329 -11.671 (58%)
EAD Wells Fargo Advantage 6.33 8.333 -11.667 (58%)
CHRS Coherus Bio 2.15 8.337 -11.663 (58%)
TRN Trinity Industries 25.89 8.338 -11.662 (58%)
DOMO Domo Inc Cl B 7.85 8.341 -11.659 (58%)
SWI Solarwinds Corp 10.95 8.348 -11.652 (58%)
AXTA Axalta Coating Systems Ltd 31.78 8.356 -11.644 (58%)
BME Blackrock Health Sciences Trust 38.87 8.359 -11.641 (58%)
VTN Invesco Trust New York Muni 10.40 8.376 -11.624 (58%)
BLDR Builders Firstsource 179.31 8.38 -11.62 (58%)
MCR MFS Charter Income Trust 6.064 8.39 -11.61 (58%)
MBWM Mercantile Bank Corp 33.62 8.394 -11.606 (58%)
FXA Australian Dollar Trust Currencyshares 63.735 8.395 -11.605 (58%)
CDNS Cadence Design Sys 293.71 8.399 -11.601 (58%)
OCUL Ocular Therapeut 7.58 8.398 -11.602 (58%)
DAVA Endava Plc ADR 30.09 8.399 -11.601 (58%)
WEX Wex Inc 229.87 8.401 -11.599 (58%)
EPD Enterprise Products Partners LP 28.39 8.406 -11.594 (58%)
JACK Jack IN The Box Inc 58.89 8.416 -11.584 (58%)
ARCT Arcturus Therapeutics Ltd 27.64 8.417 -11.583 (58%)
WCN Waste Connections Inc 164.68 8.418 -11.582 (58%)
IR Ingersoll Rand Inc 89.57 8.423 -11.577 (58%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.53 8.422 -11.578 (58%)
DD Dupont Denemours Inc 73.09 8.426 -11.574 (58%)
ATEN A10 Networks Inc 12.80 8.427 -11.573 (58%)
CMRX Chimerix Inc 0.904 8.474 -11.526 (58%)
VNET Vnet Group Inc 1.47 8.485 -11.515 (58%)
VVV Valvoline Inc 41.24 8.488 -11.512 (58%)
LECO Lincoln Elec Holdings 236.61 8.494 -11.506 (58%)
PMO Putnam Muni Opportunities Trust 9.84 8.494 -11.506 (58%)
HEES H&E Equip Services 58.78 8.507 -11.493 (57%)
MSI Motorola Solutions 340.51 8.507 -11.493 (57%)
HCKT Hackett Grp Inc 22.44 8.509 -11.491 (57%)
VCSH Short-Term Corp Bond Vanguard 76.46 8.511 -11.489 (57%)
KOPN Kopin Cp 1.28 8.517 -11.483 (57%)
SMH Vaneck Semiconductor ETF 212.40 8.518 -11.482 (57%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.06 8.518 -11.482 (57%)
BHVN Biohaven Ltd 44.03 8.519 -11.481 (57%)
MAGS The Magnificent Seven ETF 38.00 8.544 -11.456 (57%)
GES Guess Inc 25.51 8.547 -11.453 (57%)
NMI Nuveen Muni 9.18 8.547 -11.453 (57%)
PEN Penumbra Inc 208.68 8.546 -11.454 (57%)
UNM Unumprovident Corp 50.16 8.55 -11.45 (57%)
YORW York Water Company 33.80 8.574 -11.426 (57%)
DKL Delek Logistics Partners LP 37.68 8.579 -11.421 (57%)
PKG Packaging Corp of America 178.51 8.581 -11.419 (57%)
BAP Credicorp Ltd 160.99 8.585 -11.415 (57%)
REM Mortgage Real Estate Ishares ETF 21.33 8.586 -11.414 (57%)
ADT ADT Inc 6.18 8.587 -11.413 (57%)
OFIX Orthofix Intl NV 13.00 8.588 -11.412 (57%)
MO Altria Group 41.10 8.599 -11.401 (57%)
NMS Nuveen Minnesota Municipal Inco 10.83 8.602 -11.398 (57%)
RMBS Rambus Inc 57.25 8.606 -11.394 (57%)
TXT Textron Inc 92.21 8.614 -11.386 (57%)
BXP Boston Properties 57.95 8.616 -11.384 (57%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.18 8.621 -11.379 (57%)
JCE Nuveen Core Equity Alpha Fund 13.47 8.627 -11.373 (57%)
AIT Applied Industrial Technologies 184.40 8.634 -11.366 (57%)
UBSI United Bkshs Inc 32.57 8.641 -11.359 (57%)
HSIC Henry Schein Inc 70.20 8.642 -11.358 (57%)
NTRS Northern Trust Corp 81.23 8.657 -11.343 (57%)
CMP Compass Minerals Intl Inc 13.33 8.661 -11.339 (57%)
ESS Essex Property Trust 232.65 8.662 -11.338 (57%)
SKT Tanger Inc 26.48 8.672 -11.328 (57%)
ITRM Iterum Therapeutics Plc 1.46 8.675 -11.325 (57%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.02 8.68 -11.32 (57%)
IFRX Fireman B.V. 1.265 8.696 -11.304 (57%)
UFPI Universal Forest Prd 111.64 8.706 -11.294 (56%)
NCL Northann Corp 0.47 8.717 -11.283 (56%)
PBPB Potbelly Corp 10.10 8.718 -11.282 (56%)
LODE Comstock Inc 0.291 8.72 -11.28 (56%)
RDCM Radcom Ltd 9.21 8.722 -11.278 (56%)
EXR Extra Space Storage Inc 136.10 8.722 -11.278 (56%)
VIS Industrials ETF Vanguard 233.08 8.723 -11.277 (56%)
MYRG MYR Group Inc 160.87 8.734 -11.266 (56%)
PTC Ptc Inc 177.48 8.745 -11.255 (56%)
USAC USA Compression Partners LP 24.97 8.749 -11.251 (56%)
ATRC Atricure Inc 23.45 8.75 -11.25 (56%)
MHD Blackrock Muniholdings Fund 11.53 8.752 -11.248 (56%)
DGICB Donegal Group Cl B 12.75 8.758 -11.242 (56%)
EVG Eaton Vance Short Diversified 10.37 8.772 -11.228 (56%)
PWOD Penns Woods Bancorp 17.42 8.779 -11.221 (56%)
BTI British American Tobacco Industries ADR 28.59 8.785 -11.215 (56%)
EFUT Vaneck Ethereum Strategy ETF 24.62 8.784 -11.216 (56%)
SYK Stryker Corp 336.03 8.789 -11.211 (56%)
AGNC Agnc Investment Corp 9.04 8.796 -11.204 (56%)
VMC Vulcan Materials Company 258.26 8.797 -11.203 (56%)
TEVA Teva Pharmaceutical Industries ADR 13.18 8.798 -11.202 (56%)
SEDG Solaredge Tech 59.74 8.798 -11.202 (56%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.33 8.80 -11.20 (56%)
CHSCP CHS Inc 30.40 8.81 -11.19 (56%)
MMU Western Asset Managed Municipals Fund 10.004 8.812 -11.188 (56%)
NOK Nokia Corp ADR 3.33 8.824 -11.176 (56%)
ZION Zions Bancorp 39.36 8.826 -11.174 (56%)
OUT Outfront Media Inc 14.86 8.829 -11.171 (56%)
DAKT Daktronics Inc 8.96 8.83 -11.17 (56%)
KWT Ishares MSCI Kuwait ETF 32.00 8.831 -11.169 (56%)
SAI Sai.Tech Global Corp 0.85 8.833 -11.167 (56%)
NXG Nxg Nextgen Infrastructure Income Fund 37.25 8.835 -11.165 (56%)
MYI Blackrock Muniyield Quality Fund III 11.06 8.841 -11.159 (56%)
ING ING Groep N.V. ADR 15.86 8.85 -11.15 (56%)
CSPI C S P Inc 16.34 8.855 -11.145 (56%)
NBY Novabay Pharmaceuticals 0.083 8.861 -11.139 (56%)
NQP Nuveen Pennsylvania Investment 11.51 8.864 -11.136 (56%)
MRAM Everspin Technologies Inc 7.45 8.865 -11.135 (56%)
CTBI Community TR Bancp 39.60 8.866 -11.134 (56%)
IDCC Interdigital Inc 96.01 8.874 -11.126 (56%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.878 -11.122 (56%)
PEGA Pegasystems Inc 58.94 8.887 -11.113 (56%)
DHF Dreyfus High Yield Strategies Fund 2.30 8.889 -11.111 (56%)
EGBN Eagle Bancorp Inc 20.43 8.901 -11.099 (56%)
ELMD Electromed Inc 14.13 8.906 -11.094 (55%)
MTX Minerals Technologies Inc 71.15 8.908 -11.092 (55%)
BBU Brookfield Business Partners LP 19.22 8.927 -11.073 (55%)
BHV Blackrock Virginia Muni Trust 10.64 8.929 -11.071 (55%)
FITBI Fifth Third Bancorp 25.28 8.929 -11.071 (55%)
PLBC Plumas Bancorp 35.26 8.931 -11.069 (55%)
CTRN Citi Trends Inc 22.37 8.935 -11.065 (55%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.03 8.937 -11.063 (55%)
SMBK Smartfinancial Inc 19.09 8.938 -11.062 (55%)
GM General Motors Company 42.46 8.942 -11.058 (55%)
IDT IDT Corp 35.77 8.951 -11.049 (55%)
DLR Digital Realty Trust 135.75 8.953 -11.047 (55%)
OZK Bank Ozk 41.82 8.953 -11.047 (55%)
MMT MFS Multimarket Income Trust 4.462 8.976 -11.024 (55%)
HSDT Helius Medical Technologies Inc 5.18 8.979 -11.021 (55%)
CPT Camden Property Trust 95.32 8.98 -11.02 (55%)
KR Kroger Company 55.26 8.982 -11.018 (55%)
PYPL Paypal Holdings 63.26 8.987 -11.013 (55%)
OPP Doubleline Strategic Opportunity Fund 8.17 8.988 -11.012 (55%)
PLOW Douglas Dynamics 21.81 8.993 -11.007 (55%)
EWN Netherlands Ishares MSCI ETF 47.51 8.993 -11.007 (55%)
CIK Credit Suisse Asset Management 2.86 8.998 -11.002 (55%)
FIS Fidelity National Information Services 70.35 9.003 -10.997 (55%)
EWZ Brazil Ishares MSCI ETF 30.17 9.005 -10.995 (55%)
NGVT Ingevity Corp 43.79 9.004 -10.996 (55%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.18 9.006 -10.994 (55%)
TRST Trustco Bank Corp NY 25.91 9.012 -10.988 (55%)
BOX Box Inc 26.25 9.018 -10.982 (55%)
WM Waste Management 206.15 9.018 -10.982 (55%)
JOUT Johnson Outdoors 42.40 9.031 -10.969 (55%)
VOYA VOYA Financial Inc 67.46 9.03 -10.97 (55%)
THC Tenet Healthcare Corp 96.00 9.035 -10.965 (55%)
IGF Global Infrastructure Ishares ETF 45.76 9.035 -10.965 (55%)
SYY Sysco Corp 75.44 9.038 -10.962 (55%)
WAL Western Alliance Bancorp 55.49 9.04 -10.96 (55%)
SHOO Steven Maddens Ltd 38.81 9.046 -10.954 (55%)
MUC Blackrock Muniholdings California Quality Fund 10.64 9.053 -10.947 (55%)
PCN Pimco Corporate 12.83 9.055 -10.945 (55%)
MNA IQ Merger Arbitrage ETF 30.77 9.058 -10.942 (55%)
EIG Employers Holdings Inc 42.48 9.061 -10.939 (55%)
BIT Blackrock Multi-Sector Income T 15.17 9.086 -10.914 (55%)
O Realty Income Corp 51.28 9.089 -10.911 (55%)
CYH Community Health Systems 2.91 9.091 -10.909 (55%)
NCA Nuveen California Muni Value Fund 8.67 9.091 -10.909 (55%)
VJET Voxeljet Ag ADR 0.64 9.091 -10.909 (55%)
POLA Polar Power Inc 0.401 9.103 -10.897 (54%)
APTO Aptose Bioscns 1.26 9.109 -10.891 (54%)
MTRN Materion Corp 120.88 9.121 -10.879 (54%)
GWRS Global Water Reso 12.12 9.127 -10.873 (54%)
RACE Ferrari N.V. 416.00 9.137 -10.863 (54%)
EWO Austria Ishares MSCI ETF 21.49 9.138 -10.862 (54%)
FLL Full House Rsts 4.97 9.141 -10.859 (54%)
TINY Proshares Nanotechnology ETF 46.845 9.144 -10.856 (54%)
ADI Analog Devices 189.43 9.146 -10.854 (54%)
PFD Flaherty & Crumrine Preferred Inc 9.95 9.147 -10.853 (54%)
EWS Singapore Ishares MSCI ETF 17.96 9.175 -10.825 (54%)
RF Regions Financial Corp 18.86 9.182 -10.818 (54%)
EWD Sweden Ishares MSCI ETF 38.46 9.185 -10.815 (54%)
APEI American Public Education 12.52 9.191 -10.809 (54%)
INFU Infusystems Holdings 7.87 9.194 -10.806 (54%)
EUFN Europe Financials Ishares MSCI ETF 21.81 9.201 -10.799 (54%)
SPOK Spok Holdings Inc 14.91 9.20 -10.80 (54%)
MMI Marcus & Millichap 30.73 9.203 -10.797 (54%)
PFSI Pennymac Financial Services IN 86.35 9.221 -10.779 (54%)
XNCR Xencor Inc 19.07 9.239 -10.761 (54%)
TWOU 2U Inc 0.281 9.238 -10.762 (54%)
FAF First American Corp 54.99 9.246 -10.754 (54%)
APAM Artisan Partners Asset Mgmt 42.19 9.255 -10.745 (54%)
NKSH Natl Bankshares Inc 28.90 9.259 -10.741 (54%)
FR First Industrial Realty Trust 48.60 9.264 -10.736 (54%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.75 9.265 -10.735 (54%)
MCHP Microchip Technology 85.07 9.266 -10.734 (54%)
JBHT J B Hunt Transport 168.13 9.272 -10.728 (54%)
JD Jd.com Inc ADR 25.15 9.274 -10.726 (54%)
ADC Agree Realty Corp 55.18 9.276 -10.724 (54%)
BBDO Banco Bradesco S.A. ADR 2.35 9.282 -10.718 (54%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.81 9.289 -10.711 (54%)
CGO Calamos Glb Ttl Rtn 9.70 9.312 -10.688 (53%)
THW Abrdn World Healthcare Fund 12.31 9.322 -10.678 (53%)
PLCE Children's Place Inc 8.28 9.326 -10.674 (53%)
IMMR Immersion Corp 7.09 9.331 -10.669 (53%)
FARM Farmer Brothers 3.22 9.338 -10.662 (53%)
QQQX Nuveen Nasdaq 100 23.00 9.338 -10.662 (53%)
FICO Fair Isaac and Company 1,153.28 9.339 -10.661 (53%)
CME CME Group Inc 208.42 9.341 -10.659 (53%)
AMSC Amer Superconductor 11.88 9.351 -10.649 (53%)
FRME First Merchants Corp 32.48 9.353 -10.647 (53%)
CYD China Yuchai International 8.31 9.353 -10.647 (53%)
GPRO Gopro Inc Cl A 1.76 9.367 -10.633 (53%)
QSR Restaurant Brands International 70.73 9.373 -10.627 (53%)
KWR Quaker Chemical Corp 188.43 9.386 -10.614 (53%)
CIO City Office REIT Inc 4.38 9.388 -10.612 (53%)
DESP Despegar.com Corp 11.30 9.389 -10.611 (53%)
KEYS Keysight Technologies Inc 149.93 9.396 -10.604 (53%)
FGD DJ Global Select Dividend ETF FT 21.79 9.409 -10.591 (53%)
FFBC First Finl Bncp [Oh] 20.86 9.411 -10.589 (53%)
VRSK Verisk Analytics Inc 222.25 9.41 -10.59 (53%)
KNSA Kiniksa Pharmaceuticals Ltd 16.95 9.436 -10.564 (53%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.92 9.452 -10.548 (53%)
AZO Autozone 2,938.26 9.458 -10.542 (53%)
BATRA Atlanta Braves Holdings Inc 40.46 9.463 -10.537 (53%)
JJSF J J Snack Foods 134.22 9.465 -10.535 (53%)
BBD Banco Bradesco S.A. ADR 2.65 9.465 -10.535 (53%)
NWBI Northwest Bancshares 10.71 9.467 -10.533 (53%)
BW Babcock & Wilcox Enterprises 1.00 9.47 -10.53 (53%)
ILPT Industrial Logistics Properties Trust 3.66 9.47 -10.53 (53%)
CATY Cathay Genl Bncp 34.66 9.477 -10.523 (53%)
NCV Virtus Convertible & Income Fund 3.07 9.476 -10.524 (53%)
EPR Entertainment Properties Trust 40.05 9.482 -10.518 (53%)
TEF Telefonica S.A. ADR 4.17 9.483 -10.517 (53%)
PRGO Perrigo Company 30.04 9.488 -10.512 (53%)
MYE Myers Industries 20.97 9.489 -10.511 (53%)
EBF Ennis Inc 19.07 9.506 -10.494 (52%)
SKOR Flexshares Credit Scored US Corp Bond 46.906 9.533 -10.467 (52%)
LL LL Flooring Hldgs Inc 1.58 9.536 -10.464 (52%)
BWX Intl Treasury Bond ETF SPDR 21.62 9.541 -10.459 (52%)
VCIT Interm Corp Bond Vanguard 78.34 9.566 -10.434 (52%)
RYAM Rayonier Advanced Materials Inc 4.23 9.571 -10.429 (52%)
BLE Blackrock Muni Income Trust II 10.38 9.591 -10.409 (52%)
RUN Sunrun Inc 10.845 9.601 -10.399 (52%)
BELFB BEL Fuse Inc Cl B 56.82 9.603 -10.397 (52%)
FF Futurefuel Corp 5.67 9.606 -10.394 (52%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.83 9.617 -10.383 (52%)
CENTA Central Garden & Pet 33.97 9.62 -10.38 (52%)
EXPD Expeditors Intl 114.34 9.633 -10.367 (52%)
EWI Italy Ishares MSCI ETF 36.05 9.635 -10.365 (52%)
STRL Sterling Infrastructure Inc 100.11 9.646 -10.354 (52%)
BLFS Biolife Solutions 15.14 9.647 -10.353 (52%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.11 9.67 -10.33 (52%)
GTLS Chart Industries IN 147.59 9.675 -10.325 (52%)
KODK Eastman Kodak 4.56 9.675 -10.325 (52%)
ELF E.L.F. Beauty Inc 166.26 9.678 -10.322 (52%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.71 9.684 -10.316 (52%)
NOMD Nomad Foods Ltd 18.23 9.687 -10.313 (52%)
YINN FTSE China Bull 3X Direxion 17.90 9.697 -10.303 (52%)
LDOS Leidos Holdings Inc 124.36 9.703 -10.297 (51%)
CASI Casi Pharmaceuticals Inc 2.24 9.705 -10.295 (51%)
FMAO Farmers & Merch Banc 19.85 9.707 -10.293 (51%)
STN Stantec Inc 79.56 9.71 -10.29 (51%)
ORN Orion Group Holdings Inc 8.02 9.713 -10.287 (51%)
UGP Ultrapar Participacoes S.A. ADR 5.13 9.752 -10.248 (51%)
MLP Maui Land & Pineapple Company 19.24 9.76 -10.24 (51%)
FBMS First Bancshs [Ms] 23.45 9.763 -10.237 (51%)
UHAL U-Haul Holding Company 62.88 9.77 -10.23 (51%)
HCP Hashicorp Inc Cl A 23.53 9.777 -10.223 (51%)
GVI Interm Govt/Credit Bond Ishares ETF 102.44 9.783 -10.217 (51%)
IMMP Immutep Ltd ADR 2.26 9.791 -10.209 (51%)
CRM Salesforce Inc 276.32 9.797 -10.203 (51%)
SURG Surgepays 3.76 9.801 -10.199 (51%)
AES The Aes Corp 16.14 9.802 -10.198 (51%)
CP Canadian Pacific Kansas City Ltd 83.93 9.808 -10.192 (51%)
LSXMB Liberty Media Siriusxm Sr B 25.78 9.811 -10.189 (51%)
EQR Equity Residential 60.41 9.815 -10.185 (51%)
CUBI Customers Bancorp 46.43 9.83 -10.17 (51%)
ALG Alamo Group 206.61 9.832 -10.168 (51%)
TITN Titan Machinery Inc 22.79 9.835 -10.165 (51%)
AQN Algonquin Pwr & Util 5.76 9.841 -10.159 (51%)
GPI Group 1 Automotive 265.74 9.844 -10.156 (51%)
BE Bloom Energy Corp Cl A 9.80 9.845 -10.155 (51%)
ENIC Enersis Chile S.A. ADR 2.90 9.851 -10.149 (51%)
NIO Nio Inc ADR 3.91 9.855 -10.145 (51%)
NWPX Northwest Pipe Company 32.07 9.856 -10.144 (51%)
SMLR Semler Scientific 25.66 9.859 -10.141 (51%)
TSI Tcw Strategic 4.60 9.861 -10.139 (51%)
ASB Associated Banc-Corp 19.96 9.861 -10.139 (51%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.95 9.866 -10.134 (51%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.35 9.869 -10.131 (51%)
RICK RCI Hospitality Hold 50.08 9.872 -10.128 (51%)
YTRA Yatra Online Inc 1.40 9.877 -10.123 (51%)
VGM Invesco Trust For Investment Grade Municipals 9.53 9.89 -10.11 (51%)
GII FTSE Global Infra 100 SPDR 51.974 9.89 -10.11 (51%)
HURN Huron Consulting 91.24 9.892 -10.108 (51%)
MSEX Middlesex Water Company 45.89 9.894 -10.106 (51%)
TMP Tompkinstrustco 43.51 9.897 -10.103 (51%)
BGC Bgc Partners Cl A 7.52 9.899 -10.101 (51%)
BKE Buckle Inc 36.54 9.91 -10.09 (50%)
MVO Mv Oil Trust 9.53 9.919 -10.081 (50%)
YUMC Yum China Holdings Inc 36.88 9.922 -10.078 (50%)
COIN Coinbase Global Inc Cl A 213.78 9.924 -10.076 (50%)
AGMH Agm Group Holdings Inc Cl A 1.33 9.935 -10.065 (50%)
HTBI Hometrust Bancshares 23.83 9.942 -10.058 (50%)
ACLS Axcelis Tech Inc 101.72 9.953 -10.047 (50%)
PICB Intl Corp Bond Invesco ETF 21.858 9.953 -10.047 (50%)
DFJ Wisdomtree Japan Smallcap Fund 74.28 9.957 -10.043 (50%)
XRTX Xortx Therapeutics Inc 3.17 9.967 -10.033 (50%)
IPGP Ipg Photonics Corp 84.37 9.972 -10.028 (50%)
AMRX Amneal Pharmaceuticals Inc 5.46 9.977 -10.023 (50%)
MFM MFS Muni Income Trust 5.12 9.983 -10.017 (50%)
HBNC Horizon Bancorp 11.29 9.989 -10.011 (50%)
NXST Nexstar Media Group Inc 158.87 9.991 -10.009 (50%)
TFC Truist Financial Corp 35.66 9.993 -10.007 (50%)
RIV Rivernorth Opportunities Fund 11.385 9.999 -10.001 (50%)
ACMR Acm Research Inc 27.91 10.00 -10.00 (50%)
BCRX Biocryst Pharma Inc 4.58 10.00 -10.00 (50%)
WVVIP Willamette Valley Vineyards IN 4.129 10.00 -10.00 (50%)
FUL H. B. Fuller Company 76.00 10.009 -9.991 (50%)
CHY Calamos Cv & High IN 11.02 10.011 -9.989 (50%)
LYB Lyondellbasell Industries NV 99.70 10.01 -9.99 (50%)
HBANP Huntington Bancshares Inc 17.65 10.012 -9.988 (50%)
ECH Chile Ishares MSCI ETF 25.89 10.013 -9.987 (50%)
GILT Gilat Satellite Ntwk 5.24 10.014 -9.986 (50%)
FCF First Commonwealth Financial Corp 12.62 10.019 -9.981 (50%)
FLC Flaherty & Crumrine/Claymore Total Return 14.68 10.02 -9.98 (50%)
TD Toronto Dominion Bank 56.82 10.024 -9.976 (50%)
LINC Lincoln Educational 9.69 10.044 -9.956 (50%)
EWA Australia Ishares MSCI ETF 23.50 10.047 -9.953 (50%)
QURE Uniqure N.V. 4.67 10.051 -9.949 (50%)
PGX Preferred Invesco ETF 11.37 10.057 -9.943 (50%)
MIN MFS Intermediate Income Trust 2.57 10.095 -9.905 (50%)
CRVS Corvus Pharma Com 1.36 10.096 -9.904 (50%)
GEOS Geospace Technologie 12.25 10.099 -9.901 (50%)
BRP Brp Group Inc Cl A 26.43 10.10 -9.90 (50%)
UBT Ultra 20+ Year Treasury 2X ETF 18.027 10.104 -9.896 (49%)
WYY Widepoint Corp 2.04 10.117 -9.883 (49%)
CERS Cerus Corp 1.64 10.117 -9.883 (49%)
C Citigroup Inc 58.17 10.121 -9.879 (49%)
KMI Kinder Morgan 17.76 10.12 -9.88 (49%)
EOI Eaton Vance Enhance Equity 17.90 10.135 -9.865 (49%)
CHSCM CHS Pfd Clb Ser3 24.85 10.137 -9.863 (49%)
KRNY Kearny Financial 5.54 10.145 -9.855 (49%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.32 10.144 -9.856 (49%)
XELA Exela Technologies Inc 2.34 10.145 -9.855 (49%)
EL Estee Lauder Companies 138.04 10.161 -9.839 (49%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.194 10.163 -9.837 (49%)
HYB New America High 7.03 10.166 -9.834 (49%)
FXC Canadian Dollar Trust Currencyshares 71.06 10.179 -9.821 (49%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.18 10.202 -9.798 (49%)
NMT Nuveen Massachusetts Premium Fund 10.54 10.204 -9.796 (49%)
STWD Starwood Property Trust 19.01 10.209 -9.791 (49%)
IDV Intl Select Dividend Ishares ETF 27.19 10.216 -9.784 (49%)
FPI Farmland Partners Inc 10.41 10.224 -9.776 (49%)
FRT Federal Realty Investment Trust 97.04 10.233 -9.767 (49%)
IVZ Invesco Plc 15.24 10.245 -9.755 (49%)
AVT Avnet Inc 46.59 10.247 -9.753 (49%)
SLM SLM Corp 20.58 10.257 -9.743 (49%)
PBA Pembina Pipeline Cor 34.14 10.266 -9.734 (49%)
IBN Icici Bank Ltd ADR 25.63 10.272 -9.728 (49%)
DTH Wisdomtree International High Dividend Fund 38.35 10.277 -9.723 (49%)
BND Total Bond Market ETF Vanguard 70.89 10.281 -9.719 (49%)
PANL Pangaea Logistics So 6.59 10.284 -9.716 (49%)
UPLD Upland Software Inc 2.31 10.286 -9.714 (49%)
NTAP Netapp Inc 100.91 10.291 -9.709 (49%)
NVRO Nevro Corp 12.29 10.291 -9.709 (49%)
CGW S&P Global Water Index Invesco ETF 53.34 10.292 -9.708 (49%)
CDLX Cardlytics Inc 12.18 10.292 -9.708 (49%)
RARE Ultragenyx Pharmaceu 44.11 10.30 -9.70 (48%)
WERN Werner Enterprise 35.39 10.319 -9.681 (48%)
FCPT Four Corners Property Trust IN 22.57 10.318 -9.682 (48%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.65 10.32 -9.68 (48%)
HQH Abrdn Healthcare Investors Fund 16.08 10.327 -9.673 (48%)
SANM Sanmina Corp 58.35 10.332 -9.668 (48%)
CARS Cars.com Inc 16.16 10.338 -9.662 (48%)
ADM Archer Daniels Midland 60.42 10.34 -9.66 (48%)
VBF Invesco Van Kampen Bond Fund 15.18 10.34 -9.66 (48%)
WNS Wns Ltd ADR 45.98 10.342 -9.658 (48%)
AMX America Movil S.A.B. DE C.V. ADR 18.03 10.346 -9.654 (48%)
BSV Short-Term Bond ETF Vanguard 75.92 10.351 -9.649 (48%)
AROW Arrow Financial Corp 21.71 10.354 -9.646 (48%)
KEN Kenon Holdings Ltd 20.79 10.363 -9.637 (48%)
GUT Gabelli Utility Trust 5.42 10.37 -9.63 (48%)
PIRS Pieris Pharma 0.157 10.37 -9.63 (48%)
EAT Brinker International 44.07 10.375 -9.625 (48%)
LLY Eli Lilly and Company 750.77 10.376 -9.624 (48%)
RELX Relx Plc ADR 41.45 10.39 -9.61 (48%)
APA Apa Corp 32.26 10.392 -9.608 (48%)
VCLT Long-Term Corp Bond Vanguard 74.39 10.396 -9.604 (48%)
ECL Ecolab Inc 219.25 10.403 -9.597 (48%)
GTN Gray Television 5.65 10.403 -9.597 (48%)
ARTW Art S Way MFG Company 1.97 10.408 -9.592 (48%)
EWP Spain Ishares MSCI ETF 30.78 10.412 -9.588 (48%)
BGS B&G Foods Holdings 10.62 10.422 -9.578 (48%)
V Visa Inc 272.69 10.429 -9.571 (48%)
GSBC Great Southern Bncp 50.09 10.439 -9.561 (48%)
TS Tenaris S.A. ADR 38.10 10.445 -9.555 (48%)
BHF Brighthouse Financial Inc 46.94 10.451 -9.549 (48%)
HTLD Heartland Express 10.34 10.459 -9.541 (48%)
FORD Forward Inds Inc 0.501 10.463 -9.537 (48%)
AMPE Ampio Pharmaceuticals 0.25 10.467 -9.533 (48%)
AKTS Akoustis Technologies Inc 0.505 10.476 -9.524 (48%)
WST West Pharmaceutical Services 377.36 10.481 -9.519 (48%)
TNXP Tonix Pharm Holdings 0.159 10.492 -9.508 (48%)
SCYX Scynexis Inc 1.42 10.493 -9.507 (48%)
SFST Southern First Bancs 26.81 10.511 -9.489 (47%)
TGTX Tg Therapeuticscmn 13.82 10.51 -9.49 (47%)
GRF Eagle Capital Growth Fund 9.254 10.513 -9.487 (47%)
LXU Lsb Industries Inc 7.95 10.513 -9.487 (47%)
MHN Blackrock Muniholdings New York Quality Fund 10.28 10.516 -9.484 (47%)
JOF Japan Smaller Capitalization Fund Inc 7.49 10.519 -9.481 (47%)
OFLX Omega Flex Inc 67.04 10.524 -9.476 (47%)
SSD Simpson Manufacturing Company 178.80 10.524 -9.476 (47%)
FTEK Fuel Tech Inc 1.12 10.526 -9.474 (47%)
ENX Eaton Vance New York Muni Bond Fund 9.49 10.531 -9.469 (47%)
PLAB Photronics Inc 26.52 10.534 -9.466 (47%)
BLV Long Term Bond Index ETF Vanguard 68.66 10.551 -9.449 (47%)
FNLC First Bancorp Inc 22.24 10.552 -9.448 (47%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.75 10.574 -9.426 (47%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.22 10.586 -9.414 (47%)
CMA Comerica Inc 49.82 10.594 -9.406 (47%)
RCI Rogers Communication 37.89 10.595 -9.405 (47%)
DHR Danaher Corp 239.39 10.60 -9.40 (47%)
FPL FT New Opportunities M 7.41 10.601 -9.399 (47%)
ISSC Innovative Solutions and Support 6.52 10.608 -9.392 (47%)
PFGC Performance Food Group Company 68.51 10.619 -9.381 (47%)
VFC V.F. Corp 12.25 10.649 -9.351 (47%)
CCO Clear Channel Outdoor Holdings 1.43 10.657 -9.343 (47%)
ALNY Alnylam Pharmaceuticals 145.32 10.67 -9.33 (47%)
XLI S&P 500 Industrial Sector SPDR 121.11 10.67 -9.33 (47%)
HRL Hormel Foods Corp 34.04 10.674 -9.326 (47%)
ADUS Addus Homecare Corp 96.62 10.683 -9.317 (47%)
PSI Dynamic Semiconductors Invesco ETF 53.21 10.686 -9.314 (47%)
CXW Corecivic Inc 14.87 10.688 -9.312 (47%)
ATNI Atn International 27.17 10.70 -9.30 (46%)
MED Medifast Inc 31.88 10.704 -9.296 (46%)
ATLO Ames Natl Corp 19.00 10.707 -9.293 (46%)
THG The Hanover Insurance Group 126.61 10.713 -9.287 (46%)
MGF MFS Government Markets Income Trust 3.08 10.721 -9.279 (46%)
STC Stewart Information Services Corp 58.64 10.721 -9.279 (46%)
MVF Munivest Fund 6.81 10.725 -9.275 (46%)
HERO GX Video Games & Esports ETF 19.21 10.729 -9.271 (46%)
MQT Blackrock Muniyield Quality Fund II 9.92 10.732 -9.268 (46%)
EWQ France Ishares MSCI ETF 39.75 10.74 -9.26 (46%)
EWC Canada Ishares MSCI ETF 36.77 10.748 -9.252 (46%)
BLNK Blink Charging Company 2.38 10.766 -9.234 (46%)
ENS Enersys Inc 89.42 10.791 -9.209 (46%)
FENC Fennec Pharmaceuticals Inc 9.70 10.792 -9.208 (46%)
BUI Blackrock Utility and Infrastr 20.55 10.798 -9.202 (46%)
ADBE Adobe Systems Inc 474.45 10.802 -9.198 (46%)
IGOV Intl Treasury Bond Ishares ETF 38.61 10.811 -9.189 (46%)
WOLF Wolfspeed Inc 25.24 10.814 -9.186 (46%)
CG The Carlyle Group 44.63 10.819 -9.181 (46%)
TDY Teledyne Technologies Inc 400.27 10.822 -9.178 (46%)
ALLE Allegion Plc 125.78 10.826 -9.174 (46%)
GRMN Garmin Ltd 141.07 10.833 -9.167 (46%)
NBIX Neurocrine Bioscienc 133.23 10.841 -9.159 (46%)
EDV Extended Dur Trs Idx ETF Vanguard 70.05 10.849 -9.151 (46%)
BTZ Blackrock Preferred 10.09 10.85 -9.15 (46%)
BWEN Broadwind Energy Inc 2.24 10.853 -9.147 (46%)
BSM Black Stone Minerals LP 15.72 10.857 -9.143 (46%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.10 10.861 -9.139 (46%)
EEA European Equity Fund 8.51 10.867 -9.133 (46%)
JGH Nuveen Global High Income Fund 12.19 10.871 -9.129 (46%)
MCRB Seres Therapeutics Inc 0.627 10.872 -9.128 (46%)
RCL Royal Caribbean Cruises Ltd 127.97 10.879 -9.121 (46%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.36 10.882 -9.118 (46%)
COLD Americold Realty Trust 23.05 10.89 -9.11 (46%)
WTFC Wintrust Financial Corp 94.96 10.901 -9.099 (46%)
ULH Universal Logis Holdings 31.78 10.903 -9.097 (45%)
PFLT Pennantpark Fltng Rt 11.11 10.917 -9.083 (45%)
WABC Westamerica Bancorp 45.50 10.919 -9.081 (45%)
BANC First Pactrust Bancorp 13.81 10.919 -9.081 (45%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.77 10.92 -9.08 (45%)
ATEC Alphatec Holdings 12.51 10.939 -9.061 (45%)
HUBG Hub Group Inc A 39.05 10.947 -9.053 (45%)
CCRN Cross Ctry Hlthcr 16.88 10.958 -9.042 (45%)
WSBC Wesbanco Inc 27.34 10.961 -9.039 (45%)
NGG National Grid Transco Plc ADR 64.59 10.962 -9.038 (45%)
APLS Apellis Pharmaceuticals Inc 48.03 10.968 -9.032 (45%)
MAS Masco Corp 72.36 10.979 -9.021 (45%)
SBGI Sinclair Inc 11.78 10.983 -9.017 (45%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.63 10.985 -9.015 (45%)
FSD High Income Long Short Fund 11.46 10.993 -9.007 (45%)
PWR Quanta Services 245.96 10.995 -9.005 (45%)
AMBO Ambow Education Holding Ltd ADR 1.61 10.999 -9.001 (45%)
VKQ Invesco Muni Trust 9.24 11.014 -8.986 (45%)
LII Lennox International 457.85 11.044 -8.956 (45%)
AGG US Aggregate Bond Ishares Core ETF 95.55 11.044 -8.956 (45%)
OLP One Liberty Properties 21.41 11.046 -8.954 (45%)
OSK Oshkosh Truck Corp 118.61 11.056 -8.944 (45%)
BIV Interm Term Bond ETF Vanguard 73.48 11.059 -8.941 (45%)
VAC Marriot Vacations Worldwide Cor 97.67 11.061 -8.939 (45%)
TTWO Take-Two Interactive 143.16 11.071 -8.929 (45%)
AQB Aquabounty Technologies Inc 1.748 11.089 -8.911 (45%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 11.096 -8.904 (45%)
BIOL Biolase Inc 0.147 11.098 -8.902 (45%)
CLH Clean Harbors 191.78 11.103 -8.897 (44%)
KIRK Kirkland's Inc 1.96 11.109 -8.891 (44%)
PRN DWA Industrials Momentum Invesco ETF 132.37 11.108 -8.892 (44%)
UA Under Armour Inc Cl C 6.30 11.11 -8.89 (44%)
RSLS Reshape Lifesciences Inc 0.164 11.111 -8.889 (44%)
AVK Advent Claymore Convertible Securities 11.36 11.125 -8.875 (44%)
HRI Herc Holdings Inc 152.53 11.125 -8.875 (44%)
BPTH Bio-Path Holdings 3.24 11.132 -8.868 (44%)
CRMT America's Car-Mart 56.24 11.14 -8.86 (44%)
MCHI China Ishares MSCI ETF 39.04 11.141 -8.859 (44%)
FXB British Pound Sterling Trust Currencyshares 119.82 11.143 -8.857 (44%)
VLY Valley National Bancorp 7.20 11.151 -8.849 (44%)
PCAR Paccar Inc 115.93 11.159 -8.841 (44%)
TLT 20+ Year Treas Bond Ishares ETF 89.28 11.158 -8.842 (44%)
AZUL Azul S.A. ADR 6.05 11.158 -8.842 (44%)
EME Emcor Group 339.20 11.172 -8.828 (44%)
GRNB Vaneck Green Bond ETF 23.30 11.177 -8.823 (44%)
EAST Eastside Distilling Inc 0.881 11.183 -8.817 (44%)
CORT Corcept Therapeutics 23.00 11.191 -8.809 (44%)
SCVL Shoe Carnival Inc 32.65 11.191 -8.809 (44%)
FELE Franklin Electric Company 100.19 11.193 -8.807 (44%)
HUBB Hubbell Inc B 390.97 11.195 -8.805 (44%)
ITA US Aerospace & Defense Ishares ETF 127.51 11.20 -8.80 (44%)
WLDN Willdan Group Inc 26.85 11.209 -8.791 (44%)
AIV Apartment Investment and Management 7.76 11.209 -8.791 (44%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.23 11.211 -8.789 (44%)
NXC Nuveen California Tax-Free Income 12.88 11.221 -8.779 (44%)
CPSH Cps Technologies 1.74 11.232 -8.768 (44%)
LW Lamb Weston Holdings Inc 80.36 11.233 -8.767 (44%)
BDN Brandywine Realty Trust 4.27 11.235 -8.765 (44%)
JRS Nuveen Real Estate Fund 7.19 11.257 -8.743 (44%)
BKU BankUnited Inc 25.19 11.258 -8.742 (44%)
ACT Enact Holdings Inc 29.28 11.262 -8.738 (44%)
VIPS Vipshop Holdings Ltd ADR 15.33 11.265 -8.735 (44%)
OVLY Oak Valley Bancp CA 23.37 11.27 -8.73 (44%)
PAR Par Technology Corp 40.76 11.28 -8.72 (44%)
DX Dynex Capital 11.52 11.291 -8.709 (44%)
PMF Pimco Muni 8.99 11.298 -8.702 (44%)
KRO Kronos Worldwide Inc 11.34 11.30 -8.70 (44%)
MMD Mainstay Defined Muni Opp Fund 16.08 11.30 -8.70 (44%)
STBA S&T Bancorp Inc 29.20 11.302 -8.698 (43%)
COKE Coca-Cola Consolidated Inc 811.64 11.312 -8.688 (43%)
NNDM Nano Dimension ADR 2.46 11.318 -8.682 (43%)
LTBR Lightbridge Corp 2.52 11.333 -8.667 (43%)
AEG Aegon N.V. ADR 5.87 11.338 -8.662 (43%)
MCD McDonald's Corp 269.95 11.352 -8.648 (43%)
BTA Blackrock Long-Term Muni Advantage Trust 9.709 11.362 -8.638 (43%)
HVT Haverty Furniture Companies 30.27 11.364 -8.636 (43%)
CSTM Constellium N.V. 20.73 11.376 -8.624 (43%)
VSAT Viasat Inc 15.56 11.378 -8.622 (43%)
IBOC Intl Bancshares 52.18 11.38 -8.62 (43%)
WVE Wave Life Sci Ord Sh 4.79 11.381 -8.619 (43%)
SAVE Spirit Airlines Inc 4.11 11.382 -8.618 (43%)
IBP Installed Building Products 224.35 11.399 -8.601 (43%)
HSTM Healthstream Inc 24.47 11.406 -8.594 (43%)
EBR Centrais Electricas Brazil ADR 7.27 11.406 -8.594 (43%)
UMBF UMB Financial Corp 79.67 11.413 -8.587 (43%)
SPNS Sapiens Intl Cp NV 30.25 11.417 -8.583 (43%)
IHF US Healthcare Providers Ishares ETF 51.07 11.42 -8.58 (43%)
KNOP Knot Offshore Partners LP 4.98 11.423 -8.577 (43%)
CEM Clearbridge Energy MLP Fund Inc 44.39 11.441 -8.559 (43%)
SFBS Servisfirst Bancs 58.86 11.445 -8.555 (43%)
PUK Prudential Public Ltd Company ADR 17.64 11.447 -8.553 (43%)
USB U.S. Bancorp 39.52 11.473 -8.527 (43%)
GRNQ Greenpro Capital Corp 1.22 11.487 -8.513 (43%)
TPB Turning Point Brands 26.59 11.502 -8.498 (42%)
EBMT Eagle Bancorp [Mt] 12.40 11.512 -8.488 (42%)
FLGT Fulgent Genetics Inc 20.09 11.52 -8.48 (42%)
HESM Hess Midstream Partners LP 34.74 11.523 -8.477 (42%)
AGCO Agco Corp 116.24 11.527 -8.473 (42%)
CDTX Cidara Thera 0.722 11.528 -8.472 (42%)
RCON Recon Technology Ltd 0.10 11.549 -8.451 (42%)
BGT Blackrock Global 12.71 11.56 -8.44 (42%)
CRON Cronos Group Inc 2.42 11.568 -8.432 (42%)
BLDP Ballard Power Sys 2.72 11.574 -8.426 (42%)
NECB Northeast Community Bancorp 14.92 11.579 -8.421 (42%)
SNDR Schneider National Inc 20.65 11.581 -8.419 (42%)
TXN Texas Instruments 165.70 11.583 -8.417 (42%)
TLH 10-20 Year Treas Bond Ishares ETF 99.94 11.583 -8.417 (42%)
WMS Advanced Drainage Systems Inc 156.91 11.59 -8.41 (42%)
AIG American International Group 72.58 11.592 -8.408 (42%)
CVR Chicago Rivet & Machine Company 15.67 11.595 -8.405 (42%)
ISRG Intuitive Surg Inc 374.17 11.60 -8.40 (42%)
NATR Nature S Sunshine 18.81 11.605 -8.395 (42%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.68 11.605 -8.395 (42%)
AXON Axon Enterprise Inc 299.82 11.608 -8.392 (42%)
IG Principal Investment Grade Corporate Active ETF 20.10 11.611 -8.389 (42%)
AXDX Accelerate Diagnosti 0.737 11.619 -8.381 (42%)
NCLH Norwegian Cruise Ord 18.02 11.624 -8.376 (42%)
GECC Great Elm Capital Corp 10.237 11.629 -8.371 (42%)
CHMG Chemung Financial Cp 39.80 11.63 -8.37 (42%)
SCPH SC Pharmaceuticals Inc 4.42 11.637 -8.363 (42%)
DFP Flaherty & Crumrine Dynamic 18.07 11.64 -8.36 (42%)
HFWA Heritage Financial 17.34 11.643 -8.357 (42%)
ERIC Ericsson ADR 4.93 11.647 -8.353 (42%)
NNBR NN Inc 3.88 11.651 -8.349 (42%)
ALX Alexander's Inc 207.93 11.697 -8.303 (42%)
SUN Sunoco LP 54.00 11.705 -8.295 (41%)
GNTY Guaranty Bancshares Inc 27.64 11.708 -8.292 (41%)
FITB Fifth Third Bancorp 34.10 11.716 -8.284 (41%)
BCBP Bcb Bancorp Inc 9.31 11.719 -8.281 (41%)
API Agora Inc Ads 2.41 11.721 -8.279 (41%)
LAUR Laureate Education Inc 14.07 11.721 -8.279 (41%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.93 11.727 -8.273 (41%)
NEO Neogenomics Inc 13.68 11.726 -8.274 (41%)
TM Toyota Motor Corp Ltd Ord ADR 233.97 11.74 -8.26 (41%)
CUE Cue Biopharma Inc 1.63 11.743 -8.257 (41%)
MUB Natl Muni Bond Ishares ETF 106.36 11.755 -8.245 (41%)
DLTH Duluth Holdings Cl B 4.34 11.754 -8.246 (41%)
UAA Under Armour 6.55 11.762 -8.238 (41%)
SFBC Sound Financial 40.25 11.765 -8.235 (41%)
ENTR Entrepreneur 30 Fund 14.757 11.768 -8.232 (41%)
ECOR Electrocore Inc 5.585 11.777 -8.223 (41%)
ARAY Accuray Inc 2.19 11.783 -8.217 (41%)
APPN Appian Corp Cl A 35.39 11.782 -8.218 (41%)
AHH Armada Hoffler Properties Inc 10.11 11.789 -8.211 (41%)
UCBI United Comm Banks 24.57 11.801 -8.199 (41%)
DTE Dte Energy Company 105.27 11.802 -8.198 (41%)
CADE Cadence Bank 26.62 11.802 -8.198 (41%)
DAVE Dave Inc 33.90 11.806 -8.194 (41%)
IMKTA Ingles Markets Inc 73.10 11.818 -8.182 (41%)
SRRK Scholar Rock Holding Corp 13.70 11.83 -8.17 (41%)
BAB Taxable Municipal Bond Invesco ETF 25.94 11.841 -8.159 (41%)
LULU Lululemon Athletica 344.86 11.845 -8.155 (41%)
TRC Tejon Ranch Company 14.88 11.849 -8.151 (41%)
MLCO Melco Resorts & Entertainment ADR 6.40 11.85 -8.15 (41%)
INVA Innoviva Inc 14.48 11.859 -8.141 (41%)
INTL Northern Lights Fund Trust IV Main International 21.973 11.867 -8.133 (41%)
VGLT Long-Term Govt Bond Vanguard 56.11 11.867 -8.133 (41%)
DIN Dineequity Inc 42.43 11.866 -8.134 (41%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.47 11.87 -8.13 (41%)
PDFS Pdf Solutions Inc 31.28 11.878 -8.122 (41%)
AVTR Avantor Inc 24.38 11.882 -8.118 (41%)
SBFG Sb Financial Group 13.45 11.885 -8.115 (41%)
JYNT The Joint Corp 12.02 11.89 -8.11 (41%)
ESEA Euroseas Ltd 33.10 11.896 -8.104 (41%)
AM Antero Midstream Corp 13.65 11.896 -8.104 (41%)
ITI Iteris Inc 4.63 11.898 -8.102 (41%)
PPA Aerospace & Defense Invesco ETF 98.28 11.90 -8.10 (40%)
CLM Cornerstone Strategic Value Fund 7.18 11.905 -8.095 (40%)
S Sentinelone Inc Cl A 20.63 11.909 -8.091 (40%)
SXI Standex International Corp 166.99 11.911 -8.089 (40%)
TKR Timken Company 83.83 11.92 -8.08 (40%)
STLD Steel Dynamics Inc 138.93 11.929 -8.071 (40%)
CYRX Cryoport Inc 16.79 11.928 -8.072 (40%)
NYMT New York Mtge Trust 6.82 11.935 -8.065 (40%)
UBFO United Security Bcsh 7.13 11.943 -8.057 (40%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.19 11.945 -8.055 (40%)
EBTC Enterprise Bancorp 23.68 11.957 -8.043 (40%)
MBB MBS Ishares ETF 90.01 11.962 -8.038 (40%)
EMR Emerson Electric Company 109.81 11.967 -8.033 (40%)
CLBK Columbia Financial Inc 15.96 11.966 -8.034 (40%)
BYFC Broadway Fin Cp 5.00 11.979 -8.021 (40%)
EWU UK Ishares MSCI ETF 33.41 11.983 -8.017 (40%)
ACI Albertsons Companies Inc Cl A 20.44 11.99 -8.01 (40%)
BBN Balckrock Build America Trust 15.64 11.992 -8.008 (40%)
CAPR Capricor Therap 5.55 12.013 -7.987 (40%)
ASPS Altisource Portfolio 1.50 12.038 -7.962 (40%)
MXI Global Materials Ishares ETF 86.948 12.05 -7.95 (40%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 12.05 -7.95 (40%)
CASS Cass Information Sys 44.73 12.063 -7.937 (40%)
ASR Grupo Aeroportuario Del Sureste ADR 303.74 12.071 -7.929 (40%)
WKHS Workhorse Grp 0.173 12.083 -7.917 (40%)
RBCAA Republic Bancorp Inc 47.31 12.086 -7.914 (40%)
GOLF Acushnet Holdings Corp 61.49 12.098 -7.902 (40%)
WOR Worthington Enterprises Inc 58.11 12.103 -7.897 (39%)
ASNS Actelis Networks Inc 0.671 12.116 -7.884 (39%)
DHY Credit Suisse High Yield Bond Fund 1.98 12.121 -7.879 (39%)
TR Tootsie Roll Industries 29.82 12.151 -7.849 (39%)
WTS Watts Water Technologies 198.11 12.154 -7.846 (39%)
MNST Monster Beverage Cp 54.25 12.158 -7.842 (39%)
BERY Berry Global Group 55.94 12.159 -7.841 (39%)
DHIL Diamond Hill Inv 147.89 12.177 -7.823 (39%)
ORAN Orange ADR 11.18 12.176 -7.824 (39%)
CLPR Clipper Realty Inc 3.80 12.185 -7.815 (39%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.34 12.19 -7.81 (39%)
SOYB Teucrium Soybean 24.56 12.195 -7.805 (39%)
ABR Arbor Realty Trust 12.15 12.196 -7.804 (39%)
FDP Fresh Del Monte Produce 24.84 12.197 -7.803 (39%)
DEO Diageo Plc ADR 140.35 12.201 -7.799 (39%)
DSL Doubleline Income Solutions Fund 11.94 12.211 -7.789 (39%)
GAB Gabelli Equity Trust 5.21 12.215 -7.785 (39%)
MYD Blackrock Muniyield Fund 10.73 12.218 -7.782 (39%)
GATX GATX Corp 126.91 12.218 -7.782 (39%)
EMN Eastman Chemical Company 95.97 12.223 -7.777 (39%)
BALT Innovator Defined Wealth Shield ETF 29.03 12.245 -7.755 (39%)
BLD Topbuild Corp 388.74 12.246 -7.754 (39%)
APO Apollo Asset Management Inc 107.49 12.262 -7.738 (39%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.94 12.265 -7.735 (39%)
CDXS Codexis Inc 2.76 12.266 -7.734 (39%)
FT Franklin Universal Trust 6.44 12.286 -7.714 (39%)
SRTS Sensus Healthcare Inc 3.25 12.299 -7.701 (39%)
SRE Sempra 67.94 12.305 -7.695 (38%)
KNSL Kinsale Capital Group Inc 451.41 12.305 -7.695 (38%)
ACM Aecom Technology Corp 92.53 12.306 -7.694 (38%)
AGL Agilon Health Inc 5.01 12.31 -7.69 (38%)
CPS Cooper Std Holdings Inc 15.14 12.31 -7.69 (38%)
EPIX Essa Pharma 7.07 12.31 -7.69 (38%)
PPT Putnam Premier Income Trust 3.455 12.329 -7.671 (38%)
RS Reliance Inc 322.12 12.334 -7.666 (38%)
FSBC Five Star Bancorp 21.43 12.337 -7.663 (38%)
EZA South Africa Ishares MSCI ETF 38.31 12.338 -7.662 (38%)
WTTR Select Water Solutions Inc 8.98 12.343 -7.657 (38%)
FGI Fgi Industries Ltd 1.324 12.347 -7.653 (38%)
GDS Gds Holdings Ltd ADR 6.25 12.349 -7.651 (38%)
GDL The Gdl Fund 7.81 12.368 -7.632 (38%)
BCC Boise Cascade L.L.C. 137.80 12.382 -7.618 (38%)
OGE Oge Energy Corp 32.94 12.384 -7.616 (38%)
LYG Lloyds Banking Group Plc ADR 2.49 12.393 -7.607 (38%)
CBNK Capital Bancorp Inc 19.29 12.395 -7.605 (38%)
SUPV Grupo Supervielle S.A. ADR 5.34 12.417 -7.583 (38%)
CHEK Check-Cap Ltd Ord 2.18 12.422 -7.578 (38%)
TTMI TTM Technologies 14.11 12.432 -7.568 (38%)
BOXL Boxlight Corp Cl A 0.53 12.434 -7.566 (38%)
TIP TIPS Bond Ishares ETF 105.76 12.463 -7.537 (38%)
IQI Invesco Quality Muni Income Trust 9.31 12.471 -7.529 (38%)
CEPU Central Puerto S.A. ADR 9.13 12.484 -7.516 (38%)
SYT Syla Technologies Co. Ltd American Depositary S 2.94 12.488 -7.512 (38%)
FXE Euro Trust Currencyshares 98.58 12.513 -7.487 (37%)
APOG Apogee Entrpr Inc 55.92 12.522 -7.478 (37%)
IEI 3-7 Year Treas Bond Ishares ETF 113.82 12.527 -7.473 (37%)
EOT Eaton Vance Muni Income Trust 16.37 12.537 -7.463 (37%)
TUSK Mammoth Energy Services Inc 3.15 12.545 -7.455 (37%)
PSMT Pricesmart Inc 79.39 12.57 -7.43 (37%)
IGT International Game Technology 19.98 12.573 -7.427 (37%)
KEY Keycorp 14.43 12.593 -7.407 (37%)
FEN Energy Income and Growth Fund 16.113 12.598 -7.402 (37%)
UCTT Ultra Clean Holdings 41.85 12.599 -7.401 (37%)
ODC Oil-Dri Corp of America 70.51 12.605 -7.395 (37%)
PNF Pimco New York Muni 7.50 12.613 -7.387 (37%)
TROX Tronox Inc 15.92 12.623 -7.377 (37%)
MRUS Merus N.V. CS 41.05 12.622 -7.378 (37%)
CVLT Commvault Systems 94.63 12.631 -7.369 (37%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.491 12.638 -7.362 (37%)
ALIM Alimera Sciences Inc 3.55 12.641 -7.359 (37%)
ABBV Abbvie Inc 164.25 12.646 -7.354 (37%)
EW Edwards Lifesciences Corp 87.24 12.649 -7.351 (37%)
PNC PNC Bank 147.25 12.669 -7.331 (37%)
CVLY Codorus Valley Bncp 21.37 12.681 -7.319 (37%)
BNY Blackrock New York Muni Trust Inc 10.29 12.688 -7.312 (37%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.43 12.733 -7.267 (36%)
SSYS Stratasys Ltd 9.79 12.737 -7.263 (36%)
BGI Birks Group Inc 2.825 12.753 -7.247 (36%)
IPWR Ideal Power Inc 7.61 12.757 -7.243 (36%)
CRF Cornerstone Strategic Return Fund 7.19 12.758 -7.242 (36%)
TTI Tetra Technologies 4.34 12.761 -7.239 (36%)
TEL Te Connectivity Ltd 141.48 12.782 -7.218 (36%)
WILC G Willi-Food Intl 9.20 12.794 -7.206 (36%)
TTD Trade Desk Inc 80.13 12.794 -7.206 (36%)
PIM Putnam Master Intermediate Income 3.10 12.798 -7.202 (36%)
ATKR Atkore Inc 170.12 12.803 -7.197 (36%)
FMBH First Mid Ill Bncshr 29.32 12.808 -7.192 (36%)
CR Crane Company 130.13 12.813 -7.187 (36%)
REE Ree Automotive Ltd Cl A 4.08 12.821 -7.179 (36%)
KLIC Kulicke and Soffa 46.09 12.829 -7.171 (36%)
AWR American States Water Company 67.15 12.833 -7.167 (36%)
STRA Strayer Education 98.07 12.835 -7.165 (36%)
FCNCA First Citizens Bancs 1,550.00 12.84 -7.16 (36%)
IROQ If Bancorp Inc 16.323 12.857 -7.143 (36%)
PTIX Protagenic Therapeutics Inc 1.35 12.901 -7.099 (36%)
DXPE Dxp Enterprise 50.48 12.905 -7.095 (35%)
FSFG First Savings Financ 15.05 12.905 -7.095 (35%)
INTT Intest Corp 11.27 12.912 -7.088 (35%)
TSRI T S R Inc 7.53 12.915 -7.085 (35%)
SAGE Sage Therapeutic Com 12.57 12.917 -7.083 (35%)
NXJ Nuveen New Jersey Divadv Fund 11.86 12.925 -7.075 (35%)
NVS Novartis Ag ADR 93.08 12.929 -7.071 (35%)
COLB Columbia Banking Sys 17.49 12.937 -7.063 (35%)
TRAK Repositrak Inc 15.10 12.941 -7.059 (35%)
ALL Allstate Corp 162.92 12.948 -7.052 (35%)
WES Western Midstream Partners LP 34.43 12.958 -7.042 (35%)
CLAR Clarus Corp 5.975 12.967 -7.033 (35%)
GOF Claymore/Guggenheim Strategic Fund 13.99 12.972 -7.028 (35%)
SHAK Shake Shack Inc 94.91 12.973 -7.027 (35%)
EIGR Eiger Biopharma 1.725 13.04 -6.96 (35%)
VMBS Mortgage Backed Securities Vanguard 44.46 13.049 -6.951 (35%)
ATSG Air Transport 12.45 13.051 -6.949 (35%)
ORC Orchid Island Capital Inc 8.16 13.053 -6.947 (35%)
PFBC Preferred Bank LA 71.53 13.06 -6.94 (35%)
AXL American Axle & Manufacturing 6.95 13.065 -6.935 (35%)
VGIT Interm Govt Bond Vanguard 57.39 13.071 -6.929 (35%)
CFG Citizens Financial Group Inc/Ri 33.02 13.073 -6.927 (35%)
BKD Brookdale Senior Living Inc 6.46 13.084 -6.916 (35%)
AWK American Water Works 115.40 13.087 -6.913 (35%)
RMD Resmed Inc 173.83 13.09 -6.91 (35%)
MTLS Materialise NV ADR 4.89 13.093 -6.907 (35%)
CULP Culp Inc 4.46 13.095 -6.905 (35%)
EVM Eaton Vance California Muni Bond Fund 9.18 13.096 -6.904 (35%)
IIM Invesco Insured Muni Income Trust 11.45 13.096 -6.904 (35%)
STIM Neuronetics Inc 3.96 13.105 -6.895 (34%)
SPWR Sunpower Corp 2.31 13.109 -6.891 (34%)
EXPO Exponent Inc 77.73 13.118 -6.882 (34%)
PFO Flaherty & Crumrine Preferred Fund 8.02 13.129 -6.871 (34%)
SBLK Star Bulk Carriers 23.10 13.132 -6.868 (34%)
PRT Permrock Royalty Trust Trust Units 4.07 13.148 -6.852 (34%)
DBL Doubleline Opportunistic Credit Fund 14.65 13.152 -6.848 (34%)
MTW Manitowoc Company 12.91 13.154 -6.846 (34%)
CPIX Cumberland Pharmaceu 1.57 13.158 -6.842 (34%)
NMIH Nmi Holdings Inc 29.50 13.158 -6.842 (34%)
ARW Arrow Electronics 121.96 13.16 -6.84 (34%)
AOSL Alpha and Omega Semi 20.66 13.17 -6.83 (34%)
BFST Business First Bancshares Inc 20.17 13.19 -6.81 (34%)
JKS Jinkosolar Holding Company ADR 21.69 13.203 -6.797 (34%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.82 13.213 -6.787 (34%)
ICFI Icf International 140.07 13.22 -6.78 (34%)
ALLK Allakos Inc 1.06 13.224 -6.776 (34%)
CLSD Clearside Biomedi 1.26 13.253 -6.747 (34%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.59 13.262 -6.738 (34%)
DRI Darden Restaurants 152.97 13.265 -6.735 (34%)
PDD Pdd Holdings Inc 113.43 13.278 -6.722 (34%)
IGI Western Asset Investment Grade Defined 16.761 13.293 -6.707 (34%)
WRK Westrock Company 47.23 13.298 -6.702 (34%)
OSG Overseas Shipholding Group Inc 5.95 13.323 -6.677 (33%)
CCBG Capital City Bank Gr 25.83 13.333 -6.667 (33%)
VLT Invesco High 10.20 13.339 -6.661 (33%)
NPK National Presto Industries 79.37 13.358 -6.642 (33%)
MLNK Meridianlink Inc 17.15 13.36 -6.64 (33%)
III Information Svcs Group 3.65 13.386 -6.614 (33%)
SNBR Sleep Number Corp 13.18 13.388 -6.612 (33%)
PK Park Hotels & Resorts Inc 16.30 13.406 -6.594 (33%)
EXPI Exp Realty International 9.75 13.41 -6.59 (33%)
SAIA Saia Inc 541.29 13.414 -6.586 (33%)
TCS The Container Store Group Inc 0.883 13.422 -6.578 (33%)
NXP Nuveen Tax Free Income Portfolio 14.04 13.433 -6.567 (33%)
FXI China Largecap Ishares ETF 23.65 13.441 -6.559 (33%)
GXC S&P China SPDR 64.86 13.45 -6.55 (33%)
GIFI Gulf Island Fab 6.39 13.454 -6.546 (33%)
TNC Tennant Company 115.66 13.459 -6.541 (33%)
CJJD China Jojo Drugstore 2.96 13.493 -6.507 (33%)
OII Oceaneering International 22.53 13.519 -6.481 (32%)
PDI Pimco Dynamic Income Fund 18.62 13.538 -6.462 (32%)
BGX Blackstone Long-Short Credit Income Fund 12.18 13.542 -6.458 (32%)
CBAN Colony Bankcorp Inc 10.53 13.55 -6.45 (32%)
ATNM Actinium Pharmaceuticals Inc 7.25 13.569 -6.431 (32%)
MDGL Madrigal Pharmaceuticals Inc 228.34 13.573 -6.427 (32%)
ET Energy Transfer LP 15.23 13.574 -6.426 (32%)
NAVI Navient Cp 16.10 13.58 -6.42 (32%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.31 13.594 -6.406 (32%)
EXC Exelon Corp 36.42 13.597 -6.403 (32%)
AEP American Electric Power Company 81.24 13.605 -6.395 (32%)
DLA Delta Apparel 2.55 13.618 -6.382 (32%)
LKCO Luokung Technology Corp 0.537 13.621 -6.379 (32%)
GOOD Gladstone Comml 13.09 13.643 -6.357 (32%)
ZTS Zoetis Inc Cl A 151.94 13.647 -6.353 (32%)
DDS Dillard's 407.52 13.66 -6.34 (32%)
ZUMZ Zumiez Inc 13.80 13.667 -6.333 (32%)
HI Hillenbrand Inc 46.74 13.669 -6.331 (32%)
NNVC Nanoviricides Inc 1.16 13.675 -6.325 (32%)
PRK Park National Corp 124.75 13.676 -6.324 (32%)
TCMD Tactile Systems Technology Inc 14.16 13.681 -6.319 (32%)
NAD Nuveen Divadv Fund 11.01 13.683 -6.317 (32%)
EWX S&P Emrg Mkts Smallcap SPDR 55.35 13.691 -6.309 (32%)
CASH Pathward Financial Inc 48.50 13.711 -6.289 (31%)
AER Aercap Holdings N.V. 83.59 13.726 -6.274 (31%)
KMPR Kemper Corp 56.42 13.726 -6.274 (31%)
RRGB Red Robin Gourmet Burgers Inc 5.95 13.742 -6.258 (31%)
PKBK Parke Bancorp Inc 16.18 13.758 -6.242 (31%)
HCSG Healthcare Svcs Gp 11.58 13.762 -6.238 (31%)
QD Qudian Inc ADR 2.27 13.769 -6.231 (31%)
NS Nustar Energy LP 21.48 13.771 -6.229 (31%)
SID Companhia Siderurgica Nacional ADR 2.75 13.774 -6.226 (31%)
ENZL New Zealand Ishares MSCI ETF 44.66 13.775 -6.225 (31%)
DPG Duff & Phelps Global Utility 8.93 13.788 -6.212 (31%)
PGP Pimco Global Stocksplus & Income 7.21 13.793 -6.207 (31%)
BWB Bridgewater Bancshares Inc 11.17 13.793 -6.207 (31%)
MPWR Monolithic Power Sys 637.72 13.816 -6.184 (31%)
VBTX Veritex Holdings 19.28 13.817 -6.183 (31%)
SNA Snap-On Inc 283.50 13.819 -6.181 (31%)
KKR KKR & Company LP 94.63 13.866 -6.134 (31%)
SNV Synovus Financial Corp 36.62 13.868 -6.132 (31%)
SCD Lmp Capital and Income Fund Inc 14.80 13.87 -6.13 (31%)
EPM Evolution Petroleum Corp 5.61 13.879 -6.121 (31%)
AWP Abrdn Global Premier Properties Fund 3.61 13.879 -6.121 (31%)
REG Regency Centers Corp 57.29 13.879 -6.121 (31%)
NAZ Nuveen Arizona Premium Fund 10.685 13.889 -6.111 (31%)
GGE Green Giant Inc 0.029 13.889 -6.111 (31%)
VRNS Varonis Systems Inc 43.51 13.891 -6.109 (31%)
FORTY Formula Sys [1985] ADR 74.15 13.901 -6.099 (30%)
WAFD Wafd Inc 26.70 13.921 -6.079 (30%)
WLKP Westlake Chemical Partners LP 21.75 13.942 -6.058 (30%)
ALV Autoliv Inc 115.69 13.965 -6.035 (30%)
HUYA Huya Inc ADR 4.44 13.975 -6.025 (30%)
NBH Neuberger Berman Intermediate Fund Inc 10.12 13.978 -6.022 (30%)
AME Ametek Inc 178.05 13.989 -6.011 (30%)
PDCO Patterson Companies 25.73 13.993 -6.007 (30%)
OGEN Oragenics Inc 1.08 13.996 -6.004 (30%)
SGMO Sangamo Therapeutics 0.516 14.001 -5.999 (30%)
NTB Bank of Butterfield Ltd 30.16 14.017 -5.983 (30%)
JXI Global Utilities Ishares ETF 57.21 14.021 -5.979 (30%)
VGR Vector Group Ltd 9.99 14.025 -5.975 (30%)
EVR Evercore Partners Inc 185.50 14.026 -5.974 (30%)
NTG Tortoise MLP Fund 36.98 14.028 -5.972 (30%)
OPTT Ocean Power Tech Inc 0.21 14.038 -5.962 (30%)
HBAN Huntington Bcshs 13.15 14.042 -5.958 (30%)
PSF Cohen & Steers Preferred Fund 18.80 14.044 -5.956 (30%)
RGR Sturm Ruger & Company 45.62 14.059 -5.941 (30%)
USM United States Cellular Corp 34.00 14.063 -5.937 (30%)
MPB Mid Penn Bancorp Inc 19.52 14.069 -5.931 (30%)
CBZ Cbiz Inc 73.69 14.079 -5.921 (30%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.50 14.078 -5.922 (30%)
ABT Abbott Laboratories 105.90 14.106 -5.894 (29%)
PUI DWA Utilities Momentum Invesco ETF 32.717 14.116 -5.884 (29%)
PENN Penn Entertainment Inc 16.26 14.12 -5.88 (29%)
GNW Genworth Financial Inc 5.79 14.145 -5.855 (29%)
CVEO Civeo Corp 25.14 14.157 -5.843 (29%)
NVR NVR Inc 7,669.94 14.164 -5.836 (29%)
BRKL Brookline Bancorp 8.97 14.167 -5.833 (29%)
AY Atlantica Yield Plc 17.67 14.18 -5.82 (29%)
CNK Cinemark Holdings Inc 18.13 14.185 -5.815 (29%)
WSFS WSFS Financial Corp 41.74 14.186 -5.814 (29%)
JHS John Hancock Income Securities Trust 10.81 14.197 -5.803 (29%)
TFI Muni Bond ETF SPDR 45.83 14.197 -5.803 (29%)
TRMD Torm Plc Cl A 33.06 14.206 -5.794 (29%)
PTY Pimco Corporate Opportunity Fund 13.66 14.223 -5.777 (29%)
TTP Tortoise Pipeline & Energy Fund 30.45 14.237 -5.763 (29%)
KREF KKR Real Estate Finance Trust Inc 9.41 14.239 -5.761 (29%)
HP Helmerich & Payne 40.85 14.241 -5.759 (29%)
CNO Cno Financial Group 25.12 14.251 -5.749 (29%)
PH Parker-Hannifin Corp 540.57 14.268 -5.732 (29%)
SMFG Sumitomo Mitsui Financial Group ADR 11.10 14.287 -5.713 (29%)
BHK Blackrock Core Trust 10.31 14.30 -5.70 (28%)
BETR Better Home & Finance Holding CO 0.452 14.314 -5.686 (28%)
HAL Halliburton Company 38.04 14.316 -5.684 (28%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.54 14.32 -5.68 (28%)
DEI Douglas Emmett 12.88 14.32 -5.68 (28%)
GPRE Green Plains Inc 20.93 14.326 -5.674 (28%)
GLBS Globus Maritime Limi 2.005 14.352 -5.648 (28%)
TPVG Triplepoint Venture Growth Bdc 9.04 14.359 -5.641 (28%)
JWN Nordstrom 17.95 14.364 -5.636 (28%)
TEO Telecom Argentina Stet France Telecom ADR 7.05 14.37 -5.63 (28%)
GTY Getty Realty Corp 26.13 14.374 -5.626 (28%)
VCEL Vericel Corporation 46.26 14.379 -5.621 (28%)
TSCO Tractor Supply Company 247.39 14.382 -5.618 (28%)
VCV Invesco California Value Muni Income Trust 9.59 14.383 -5.617 (28%)
EVV Eaton Vance Ltd Duration 9.37 14.388 -5.612 (28%)
PESI Perma-Fix Envir 10.81 14.389 -5.611 (28%)
FDS Factset Research Systems Inc 429.25 14.398 -5.602 (28%)
AXSM Axsome Thera 69.71 14.40 -5.60 (28%)
OPRA Opera Ltd ADR 14.52 14.406 -5.594 (28%)
CWT California Water Service Group Holding 44.17 14.41 -5.59 (28%)
EYE National Vision Holdings Inc 18.98 14.411 -5.589 (28%)
NAN Nuveen New York Divadv Fund 10.69 14.415 -5.585 (28%)
FLR Fluor Corp 39.60 14.416 -5.584 (28%)
PHI Philippine Long Distance Telephone ADR 22.89 14.442 -5.558 (28%)
DAN Dana Inc 11.88 14.449 -5.551 (28%)
MAC Macerich Company 15.37 14.459 -5.541 (28%)
FLIC First of Long Isla 10.11 14.463 -5.537 (28%)
SMP Standard Motor Products 31.91 14.48 -5.52 (28%)
EPOL Poland Ishares MSCI ETF 22.92 14.50 -5.50 (28%)
NOC Northrop Grumman Corp 452.05 14.508 -5.492 (27%)
AFL Aflac Inc 80.26 14.532 -5.468 (27%)
SB Safe Bulkers Inc 4.71 14.534 -5.466 (27%)
WNEB Western New England Bancorp Inc 6.45 14.541 -5.459 (27%)
ALEX Alexander and Baldwin Inc 15.64 14.547 -5.453 (27%)
SJW SJW Corp 52.56 14.572 -5.428 (27%)
PPL PPL Corp 26.42 14.582 -5.418 (27%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.19 14.583 -5.417 (27%)
LVS Las Vegas Sands 50.23 14.626 -5.374 (27%)
TW Tradeweb Markets Inc 100.31 14.633 -5.367 (27%)
HPP Hudson Pacific Properties 5.79 14.648 -5.352 (27%)
PCB Pcb Bancorp 15.22 14.657 -5.343 (27%)
CL Colgate-Palmolive Company 86.75 14.661 -5.339 (27%)
FIF FT Energy Infrastruct 17.79 14.662 -5.338 (27%)
IBM International Business Machines 183.10 14.677 -5.323 (27%)
AAT American Assets Trust 20.46 14.678 -5.322 (27%)
RC Ready Capital Corp 8.47 14.68 -5.32 (27%)
FULT Fulton Financial Cor 14.49 14.684 -5.316 (27%)
ALGN Align Technology 300.14 14.702 -5.298 (26%)
NEP Nextera Energy Partners LP 27.38 14.713 -5.287 (26%)
BAM Brookfield Asset Management Ltd 39.03 14.723 -5.277 (26%)
WMB Williams Companies 37.68 14.722 -5.278 (26%)
MPV Barings Participation Investors 15.47 14.731 -5.269 (26%)
DOV Dover Corp 169.50 14.767 -5.233 (26%)
ECC Eagle Point Credit Inc 9.96 14.769 -5.231 (26%)
MMSI Merit Medical Sys 71.51 14.783 -5.217 (26%)
FLEX Flextronics Intl Ltd 28.08 14.787 -5.213 (26%)
GSIT Gsi Technology Inc 3.61 14.798 -5.202 (26%)
GCV Gabelli Convertible and Income Securities 3.43 14.806 -5.194 (26%)
JOB General Employment Enterprises 0.326 14.815 -5.185 (26%)
ICCC Immucell Cp 5.05 14.815 -5.185 (26%)
CLX Clorox Company 142.34 14.823 -5.177 (26%)
LIVN Livanova Plc OR Sh 51.87 14.823 -5.177 (26%)
TDC Teradata Corp 36.31 14.838 -5.162 (26%)
CTS Cts Corp 43.80 14.863 -5.137 (26%)
SHLD GX Defense Tech ETF 32.135 14.865 -5.135 (26%)
TEI Templeton Emerging Markets 5.15 14.877 -5.123 (26%)
STKL Sunopta Inc 5.88 14.881 -5.119 (26%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.61 14.881 -5.119 (26%)
IBKR Interactive Brokers 109.23 14.912 -5.088 (25%)
EVH Evolent Health Inc Cl A Com 29.64 14.92 -5.08 (25%)
CZNC Citizens Nrthn Cp 17.04 14.924 -5.076 (25%)
KRG Kite Realty Group Trust 20.09 14.942 -5.058 (25%)
MGEE Mge Energy Inc 75.19 14.955 -5.045 (25%)
DECK Deckers Outdoor Corp 819.20 14.96 -5.04 (25%)
BFK Blackrock Muni Income Trust 9.99 14.994 -5.006 (25%)
CMU Colonial Muni Income Trust 3.25 15.00 -5.00 (25%)
IHD VOYA Emerging Markets High Dividend 5.05 15.00 -5.00 (25%)
DXLG Destination XL Group 3.21 15.015 -4.985 (25%)
BIG Big Lots 3.43 15.017 -4.983 (25%)
ENPH Enphase Energy Inc 112.05 15.017 -4.983 (25%)
ULBI Ultralife Corp 8.78 15.025 -4.975 (25%)
COCO The Vita Coco Company Inc 23.42 15.033 -4.967 (25%)
GIL Gildan Activewear 35.21 15.035 -4.965 (25%)
TEAM Atlassian Corp 195.07 15.037 -4.963 (25%)
CHSCO CHS Inc Cl B Pfd 26.62 15.057 -4.943 (25%)
AVGO Broadcom Ltd 1,282.63 15.06 -4.94 (25%)
ODP Office Depot 50.00 15.064 -4.936 (25%)
BCE BCE Inc 32.24 15.071 -4.929 (25%)
KNX Knight-Swift Transporation Inc 48.53 15.072 -4.928 (25%)
PNM PNM Resources Inc 35.89 15.076 -4.924 (25%)
SPH Suburban Propane Partners LP 19.09 15.086 -4.914 (25%)
CHW Calamos Gbl Dyn Inc 6.32 15.091 -4.909 (25%)
CCNE Cnb Financial Corp 18.05 15.097 -4.903 (25%)
CXE Colonial High Income Muni Trust 3.49 15.098 -4.902 (25%)
PFL Pimco Income Strategy Fund 8.11 15.101 -4.899 (24%)
AAP Advance Auto Parts Inc 74.05 15.107 -4.893 (24%)
PRQR Proqr Therapeutics 1.90 15.117 -4.883 (24%)
FCAL California Municipal High Income ETF FT 49.14 15.132 -4.868 (24%)
SBSI Southside Bancshares 26.96 15.152 -4.848 (24%)
AMTD Amtd Idea Group 1.71 15.152 -4.848 (24%)
IVAC Intevac Inc 3.63 15.159 -4.841 (24%)
EIX Edison International 68.04 15.16 -4.84 (24%)
FNCB FNCB Bancorp Inc 5.26 15.16 -4.84 (24%)
KIO KKR Income Opportunities Fund 13.12 15.175 -4.825 (24%)
HTBK Heritage Commerce 7.85 15.177 -4.823 (24%)
MRVL Marvell Technology Inc 66.48 15.192 -4.808 (24%)
RVP Retractable Technologies 1.04 15.199 -4.801 (24%)
PSX Phillips 66 157.25 15.211 -4.789 (24%)
BY Byline Bancorp Inc 19.86 15.21 -4.79 (24%)
HWC Hancock Whitney Corp 42.66 15.22 -4.78 (24%)
CHCT Community Healthcare Trust Inc 24.96 15.239 -4.761 (24%)
MDLZ Mondelez Intl Inc 66.51 15.246 -4.754 (24%)
ZDGE Zedge Inc Cl B 2.35 15.254 -4.746 (24%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.26 15.278 -4.722 (24%)
QUAD Quad Graphics Inc 4.59 15.288 -4.712 (24%)
CWST Casella Waste Sys 92.45 15.305 -4.695 (23%)
WTI W&T Offshore 2.41 15.315 -4.685 (23%)
FXU Utilities Alphadex ETF FT 31.36 15.327 -4.673 (23%)
CQP Cheniere Energy Partners LP 46.65 15.329 -4.671 (23%)
GLQ Clough Global Equity Fund 6.375 15.333 -4.667 (23%)
CTMX Cytomx Thera 1.76 15.333 -4.667 (23%)
STZ Constellation Brands Inc 257.31 15.353 -4.647 (23%)
DARE Dare Bioscience Inc 0.283 15.357 -4.643 (23%)
DRRX Durect Corp 0.878 15.368 -4.632 (23%)
CGC Canopy Growth Corp 6.49 15.38 -4.62 (23%)
LSCC Lattice Semicond 70.22 15.382 -4.618 (23%)
CPHI China Pharma Holdings 0.336 15.384 -4.616 (23%)
MMM 3M Company 90.96 15.389 -4.611 (23%)
COTY Coty Inc 10.63 15.401 -4.599 (23%)
CHT Chunghwa Telecom Ltd ADR 38.00 15.424 -4.576 (23%)
TENX Tenax Therapeutics 3.59 15.425 -4.575 (23%)
FTF Franklin Templeton Ltd Duration 6.14 15.429 -4.571 (23%)
SON Sonoco Products Company 55.79 15.451 -4.549 (23%)
EVI Evi Industries Inc 21.24 15.468 -4.532 (23%)
MCHX Marchex Inc 1.25 15.476 -4.524 (23%)
TRTX Tpg Re Finance Trust Inc 7.27 15.484 -4.516 (23%)
RBB Rbb Bancorp 16.65 15.484 -4.516 (23%)
INGR Ingredion Inc 111.29 15.493 -4.507 (23%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.03 15.498 -4.502 (23%)
PAM Pampa Energia S.A. ADR 42.02 15.505 -4.495 (22%)
HDSN Hudson Tech Inc 10.45 15.52 -4.48 (22%)
NTRP Nexttrip Inc 2.99 15.52 -4.48 (22%)
ALTI Alti Global Inc 4.57 15.528 -4.472 (22%)
RBA Rb Global Inc 73.21 15.537 -4.463 (22%)
DMF Dreyfus Muni Income 6.605 15.556 -4.444 (22%)
KYN Kayne Anderson MLP Investment Company 9.54 15.576 -4.424 (22%)
CHRW C.H. Robinson Ww 68.81 15.587 -4.413 (22%)
PBYI Puma Biotechnology 5.17 15.589 -4.411 (22%)
PETS Petmed Express Inc 4.22 15.627 -4.373 (22%)
EFC Ellington Financial Llc 11.12 15.637 -4.363 (22%)
BCO Brink's Company 86.22 15.64 -4.36 (22%)
LAKE Lakeland Inds Inc 15.80 15.663 -4.337 (22%)
LOPE Grand Canyon Educati 130.77 15.664 -4.336 (22%)
FPF FT Intermediate Durat 16.90 15.667 -4.333 (22%)
TRIB Trinity Bio ADR 1.84 15.67 -4.33 (22%)
SELF Global Self Storage 4.19 15.686 -4.314 (22%)
MYN Blackrock Muniyield New York Quality Fund 10.162 15.718 -4.282 (21%)
EU Encore Energy Corp 4.15 15.73 -4.27 (21%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 15.735 -4.265 (21%)
FHN First Horizon Corp 14.17 15.752 -4.248 (21%)
FTS Fortis Inc 37.64 15.761 -4.239 (21%)
FIX Comfort Systems USA 299.64 15.775 -4.225 (21%)
CBRL Cracker Barrel 55.87 15.788 -4.212 (21%)
IRM Iron Mountain Inc 75.15 15.789 -4.211 (21%)
CW Curtiss-Wright Corp 249.67 15.795 -4.205 (21%)
CAKE Cheesecake Fact 33.48 15.797 -4.203 (21%)
BKH Black Hills Corp 51.73 15.801 -4.199 (21%)
UPW Ultra Utilities 2X ETF 53.247 15.80 -4.20 (21%)
AN Autonation Inc 152.33 15.816 -4.184 (21%)
PAG Penske Automotive Group 149.02 15.82 -4.18 (21%)
DGII Digi Intl Inc 30.16 15.848 -4.152 (21%)
MGPI MGP Ingredients Inc 77.78 15.862 -4.138 (21%)
BFIN Bankfinancial Corp 10.02 15.889 -4.111 (21%)
CTLT Catalent Inc 55.96 15.891 -4.109 (21%)
WLK Westlake Corp 148.59 15.895 -4.105 (21%)
CACC Credit Acceptance 532.55 15.898 -4.102 (21%)
AMC AMC Entertainment Holdings 2.98 15.92 -4.08 (20%)
CLF Cleveland-Cliffs Inc 21.21 15.922 -4.078 (20%)
IBCP Independent Bk Cp 23.20 15.942 -4.058 (20%)
TISI Team Inc 6.88 15.958 -4.042 (20%)
CRTO Criteo S.A. ADR 34.05 15.977 -4.023 (20%)
PROV Provident Financial 13.36 15.983 -4.017 (20%)
LOVE The Lovesac Company 20.18 15.995 -4.005 (20%)
HMN Horace Mann Educators Corp 34.48 16.00 -4.00 (20%)
BTT Blackrock Municipal Target Term 20.48 16.015 -3.985 (20%)
BECN Beacon Roofing Suppl 93.18 16.051 -3.949 (20%)
VGSH Short-Term Govt Bond Vanguard 57.68 16.092 -3.908 (20%)
WWD Woodward Inc 147.27 16.094 -3.906 (20%)
LKFN Lakeland Finl Corp 58.68 16.098 -3.902 (20%)
JBL Jabil Circuit 129.65 16.103 -3.897 (19%)
AVA Avista Corp 33.73 16.12 -3.88 (19%)
LMAT Lemaitre Vascular 63.04 16.129 -3.871 (19%)
MSN Emerson Radio Corp 0.535 16.162 -3.838 (19%)
BPRN Princeton Bancorp Inc 29.68 16.17 -3.83 (19%)
SLRC Slr Investment Corp 14.91 16.176 -3.824 (19%)
PRPL Purple Innovation Inc 1.52 16.202 -3.798 (19%)
LNT Alliant Energy Corp 48.42 16.219 -3.781 (19%)
EVO Evotec Se 7.24 16.223 -3.777 (19%)
WWW Wolverine World Wide 9.42 16.228 -3.772 (19%)
OPHC Optimumbank Hlds 4.18 16.239 -3.761 (19%)
DEA Easterly Government Properties 11.21 16.26 -3.74 (19%)
NAT Nordic American Tanker Shipping Ltd 3.85 16.264 -3.736 (19%)
CHGG Chegg Inc 6.90 16.265 -3.735 (19%)
GBR New Concept Energy Inc 1.10 16.27 -3.73 (19%)
BKT Blackrock Income Trust Inc 11.36 16.278 -3.722 (19%)
SLI Standard Lithium Ltd 1.07 16.286 -3.714 (19%)
CHCO City Holding Company 98.70 16.286 -3.714 (19%)
ARGX Argenx Se ADR 366.20 16.311 -3.689 (18%)
ETV Eaton Vance Corp 12.68 16.329 -3.671 (18%)
ANF Abercrombie & Fitch Company 113.48 16.343 -3.657 (18%)
NYCB New York Community Bancorp 2.97 16.413 -3.587 (18%)
UTG Reaves Utility 25.83 16.417 -3.583 (18%)
FNKO Funko Inc Cl A 5.71 16.418 -3.582 (18%)
GDOT Green Dot Corp 8.21 16.433 -3.567 (18%)
FFIC Flushing Finl Corp 11.14 16.446 -3.554 (18%)
NVGS Navigator Holdings 15.10 16.449 -3.551 (18%)
TALO Talos Energy Inc 13.27 16.45 -3.55 (18%)
GBX Greenbrier Companies 50.65 16.454 -3.546 (18%)
PRAA Pra Group Inc 24.04 16.47 -3.53 (18%)
FPAY Flexshopper Inc 1.142 16.47 -3.53 (18%)
SBUX Starbucks Corp 86.21 16.478 -3.522 (18%)
BV Brightview Holdings Inc 10.82 16.48 -3.52 (18%)
AMED Amedisys Inc 90.96 16.489 -3.511 (18%)
PAA Plains All American Pipeline LP 17.36 16.498 -3.502 (18%)
VHC Virnetx Holding Corp 5.675 16.50 -3.50 (18%)
GGR Gogoro Inc 1.465 16.512 -3.488 (17%)
UFI Unifi Inc 5.63 16.515 -3.485 (17%)
TRV The Travelers Companies Inc 206.58 16.526 -3.474 (17%)
ASX Ase Industrial Holding Ltd ADR 10.59 16.541 -3.459 (17%)
INBK First Internet Bcp 31.00 16.548 -3.452 (17%)
TBIO Telesis Bio Inc 0.38 16.593 -3.407 (17%)
MBI MBIA Inc 6.12 16.603 -3.397 (17%)
BLMN Bloomin' Brands Inc 26.91 16.603 -3.397 (17%)
UE Urban Edge Properties 16.01 16.612 -3.388 (17%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.40 16.63 -3.37 (17%)
PNI Pimco New York Muni II 7.19 16.652 -3.348 (17%)
SABA Saba Capital Income & Opportunities Fund II 3.72 16.667 -3.333 (17%)
SIFY Sify Techs Ltd ADR 1.25 16.667 -3.333 (17%)
CMRE Costamare Inc 10.83 16.667 -3.333 (17%)
NNY Nuveen New York Muni Value Fund 8.21 16.667 -3.333 (17%)
CNI Canadian National Railway 127.03 16.683 -3.317 (17%)
NWE Northwestern Energy Group Inc 48.52 16.688 -3.312 (17%)
HES Hess Corp 150.80 16.695 -3.305 (17%)
GPOR Gulfport Energy Corp 153.68 16.731 -3.269 (16%)
NTWK Netsol Tech Inc 2.67 16.762 -3.238 (16%)
TSLX Tpg Specialty Lending Inc 20.72 16.781 -3.219 (16%)
SLNO Soleno Therapeutics Inc 37.90 16.78 -3.22 (16%)
BCOV Brightcove Inc 1.70 16.794 -3.206 (16%)
ELC Entergy Louisiana Llc 21.45 16.801 -3.199 (16%)
EDU New Oriental Education & Technology Group ADR 84.55 16.807 -3.193 (16%)
CSGS C S G Sys Intl 48.00 16.819 -3.181 (16%)
CPK Chesapeake Utilities Corp 100.75 16.826 -3.174 (16%)
WEA Western Asset Bond Fund 10.53 16.851 -3.149 (16%)
MASI Masimo Corp 136.62 16.853 -3.147 (16%)
ASML Asml Holdings NY Reg ADR 907.61 16.854 -3.146 (16%)
DCOM Dime Community Bancshares Inc 17.73 16.868 -3.132 (16%)
SLG SL Green Realty Corp 49.67 16.871 -3.129 (16%)
CNOB Connectone Bancorp 18.00 16.893 -3.107 (16%)
ALRN Aileron Therapeutics Inc 4.25 16.897 -3.103 (16%)
CANG Cango Inc ADR 1.42 16.909 -3.091 (15%)
LSBK Lake Shore Bancorp 10.47 16.915 -3.085 (15%)
SLX Vaneck Steel ETF 70.43 16.92 -3.08 (15%)
PG Procter & Gamble Company 156.96 16.923 -3.077 (15%)
SPXC SPX Corp 117.50 16.937 -3.063 (15%)
TEX Terex Corp 60.71 16.943 -3.057 (15%)
ORA Ormat Technologies 62.11 16.946 -3.054 (15%)
CRNX Crinetics Pharmaceuticals Inc 44.01 16.95 -3.05 (15%)
PT Pintec Technology Holdings Ltd ADR 1.065 16.964 -3.036 (15%)
MYO Myomo Inc 2.72 16.982 -3.018 (15%)
UTI Universal Technical Institute Inc 14.27 16.99 -3.01 (15%)
ASIX Advansix Inc 26.69 17.028 -2.972 (15%)
ORRF Orrstown Finl Svcs 25.11 17.037 -2.963 (15%)
CRVL Corvel Cp 232.30 17.047 -2.953 (15%)
DY Dycom Industries 134.75 17.05 -2.95 (15%)
BMI Badger Meter 153.00 17.073 -2.927 (15%)
FFNW First Financial Nort 20.37 17.076 -2.924 (15%)
PDM Piedmont Office Realty Trust 6.40 17.081 -2.919 (15%)
FE Firstenergy Corp 37.45 17.083 -2.917 (15%)
COLM Columbia Sprtswr 75.00 17.09 -2.91 (15%)
FHI Federated Investors 35.08 17.095 -2.905 (15%)
NUS Nu Skin Enterprises 12.36 17.121 -2.879 (14%)
NZF Nuveen Divadv Fund 3 11.82 17.149 -2.851 (14%)
GLL Ultrashort Gold -2X ETF 20.54 17.191 -2.809 (14%)
SMAR Smartsheet Inc Cl A 37.70 17.197 -2.803 (14%)
ELS Equity Lifestyle Properties 61.80 17.202 -2.798 (14%)
OC Owens Corning Inc 162.90 17.202 -2.798 (14%)
SKX Skechers U.S.A. 56.52 17.212 -2.788 (14%)
PMM Putnam Managed Muni Income Trust 5.90 17.216 -2.784 (14%)
KE Kimball Electrnc 20.66 17.224 -2.776 (14%)
PNBK Patriot Natl Bncp 3.714 17.302 -2.698 (13%)
LXFR Luxfer Holdings Plc 10.00 17.318 -2.682 (13%)
NEN New England Realty Associates Ltd Partnershi 70.00 17.321 -2.679 (13%)
AZZ Azz Inc 75.61 17.32 -2.68 (13%)
CIVI Civitas Resources Inc 72.91 17.336 -2.664 (13%)
ARTNA Artesian Res Cp A 34.33 17.368 -2.632 (13%)
AMN Amn Healthcare Services Inc 56.39 17.398 -2.602 (13%)
FCBC First Community Bksh 31.70 17.444 -2.556 (13%)
IDU US Utilities Ishares ETF 82.37 17.457 -2.543 (13%)
VLO Valero Energy Corp 167.28 17.485 -2.515 (13%)
SSP E.W. Scripps Company 3.295 17.493 -2.507 (13%)
MOMO Hello Group Inc ADR 5.52 17.50 -2.50 (12%)
UTL Unitil Corp 48.56 17.519 -2.481 (12%)
BPMC Blueprint Medicines Corp 88.38 17.522 -2.478 (12%)
LAMR Lamar Advertis A 110.64 17.54 -2.46 (12%)
PFN Pimco Income Strategy Fund II 7.11 17.553 -2.447 (12%)
STT State Street Corp 72.81 17.56 -2.44 (12%)
AAL American Airlines Gp 13.89 17.562 -2.438 (12%)
QRVO Qorvo Inc 109.95 17.562 -2.438 (12%)
IPDN Professional Diversity Network Inc 1.71 17.565 -2.435 (12%)
PBI Pitney Bowes Inc 3.93 17.576 -2.424 (12%)
RKDA Arcadia Biosciences Inc 2.03 17.576 -2.424 (12%)
ALE Allete Inc 57.87 17.601 -2.399 (12%)
CBOE CBOE Global Markets Inc 176.96 17.61 -2.39 (12%)
CTRE Caretrust REIT Inc 23.52 17.662 -2.338 (12%)
MTEX Mannatech Inc 8.20 17.699 -2.301 (12%)
VPU Utilities ETF Vanguard 138.84 17.702 -2.298 (11%)
TBRG Trubridge Inc 8.31 17.702 -2.298 (11%)
FDD Stoxx Euro Select Dividend ETF FT 11.635 17.725 -2.275 (11%)
DGICA Donegal Group Cl A 13.38 17.737 -2.263 (11%)
IPI Intrepid Potash Inc 19.27 17.741 -2.259 (11%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.75 17.74 -2.26 (11%)
RNGR Ranger Energy Services Inc Cl A 10.85 17.74 -2.26 (11%)
BAC Bank of America Corp 35.23 17.742 -2.258 (11%)
AROC Archrock Inc 19.07 17.756 -2.244 (11%)
AEL American Equity Investment Life 55.25 17.774 -2.226 (11%)
VREX Varex Imaging Corp 16.91 17.792 -2.208 (11%)
THFF First Finl Corp [In] 35.00 17.794 -2.206 (11%)
THQ Abrdn Healthcare Opportunities Fund 19.12 17.794 -2.206 (11%)
JPC Nuveen Preferred and Convertible 6.88 17.818 -2.182 (11%)
AIN Albany International Corp 87.95 17.852 -2.148 (11%)
MSS Maison Solutions Inc Cl A 1.20 17.852 -2.148 (11%)
UFPT U F P Tech Inc 225.63 17.869 -2.131 (11%)
VHI Valhi Inc 15.27 17.905 -2.095 (10%)
TK Teekay Shipping Corp 7.18 17.911 -2.089 (10%)
VSEC V S E Cp 76.67 17.915 -2.085 (10%)
ENR Energizer Holdings Inc 27.50 17.916 -2.084 (10%)
BMRC Bank of Marin Bancrp 15.00 17.926 -2.074 (10%)
CLS Celestica Inc 44.62 17.932 -2.068 (10%)
AMKR Amkor Technology 30.10 17.934 -2.066 (10%)
FMY First Trust/Fidac Mortgage Income Fund 11.69 17.946 -2.054 (10%)
CTO Cto Realty Growth Inc 16.61 17.954 -2.046 (10%)
SRG Seritage Growth Properties 9.27 17.955 -2.045 (10%)
COCP Cocrystal Pharma Inc 1.43 17.954 -2.046 (10%)
DUK Duke Energy Corp 94.50 17.969 -2.031 (10%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 17.987 -2.013 (10%)
TYG Tortoise Energy Infrastructure Corp 30.17 17.999 -2.001 (10%)
LUNA Luna Innovations Incorporated 2.76 18.003 -1.997 (10%)
WELL Welltower Inc 89.70 18.003 -1.997 (10%)
MERC Mercer Intl Inc 9.45 18.014 -1.986 (10%)
WWR Westwater Resources 0.459 18.036 -1.964 (10%)
GLV Clough Global Dividend and Income Fund 5.48 18.043 -1.957 (10%)
SF Stifel Financial Corp 74.41 18.05 -1.95 (10%)
QCOM Qualcomm Inc 164.32 18.056 -1.944 (10%)
CNHI CNH Industrial N.V. 12.36 18.064 -1.936 (10%)
MNTX Manitex Intl Inc 6.22 18.091 -1.909 (10%)
VRA Vera Bradley 6.39 18.101 -1.899 (10%)
BB Blackberry Ltd 2.76 18.109 -1.891 (9%)
PLPC Preformed Line Prd 122.52 18.12 -1.88 (9%)
IDA Idacorp Inc 90.37 18.123 -1.877 (9%)
NVT Nvent Electric Plc 72.54 18.165 -1.835 (9%)
RDUS Radius Recycling Inc 18.22 18.168 -1.832 (9%)
DCPH Deciphera Pharmaceuticals Inc 14.72 18.182 -1.818 (9%)
SOLO Electrameccanica Vehs Corp 0.212 18.182 -1.818 (9%)
HIBB Hibbett Inc 70.10 18.199 -1.801 (9%)
UNG US Natural Gas Fund 14.38 18.237 -1.763 (9%)
AP Ampco-Pittsburgh Corp 2.20 18.266 -1.734 (9%)
NUV Nuveen Muni Value Fund 8.49 18.28 -1.72 (9%)
UGI Ugi Corp 23.70 18.301 -1.699 (8%)
CHSCL CHS B Cum Pfd Srs 4 25.73 18.337 -1.663 (8%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 18.342 -1.658 (8%)
JAKK Jakks Pacific Inc 22.15 18.342 -1.658 (8%)
LEO Dreyfus Strategic Municipals 5.86 18.353 -1.647 (8%)
ENVA Enova International Inc 58.99 18.379 -1.621 (8%)
JOE St. Joe Company 54.66 18.381 -1.619 (8%)
BHB Bar Harbor Bankshares 23.72 18.384 -1.616 (8%)
AFMD Affimed N.V. 5.23 18.403 -1.597 (8%)
KRYS Krystal Biotech Inc 169.64 18.405 -1.595 (8%)
EEX Emerald Expositions Events Inc 6.22 18.417 -1.583 (8%)
VTR Ventas Inc 42.23 18.455 -1.545 (8%)
DK Delek US Holdings 30.10 18.479 -1.521 (8%)
FCCO First Community Corp 15.95 18.485 -1.515 (8%)
CPF Central Pacific Financial Company 18.72 18.493 -1.507 (8%)
THD Thailand Ishares MSCI ETF 57.77 18.54 -1.46 (7%)
JQC Nuveen Preferred and Convertible 2 5.40 18.543 -1.457 (7%)
LRCX Lam Research Corp 912.26 18.558 -1.442 (7%)
BBGI Beasley Broadcast Group 0.728 18.57 -1.43 (7%)
DYN Dyne Therapeutics Inc 24.82 18.60 -1.40 (7%)
CFR Cullen/Frost Bankers 107.29 18.623 -1.377 (7%)
PHT Pioneer High Income Fund 7.365 18.64 -1.36 (7%)
BDL Flanigan's Enterprises 24.86 18.667 -1.333 (7%)
BX Blackstone Inc 123.19 18.67 -1.33 (7%)
OMF Onemain Holdings Inc 47.24 18.725 -1.275 (6%)
GVA Granite Construction Incorporated 53.82 18.749 -1.251 (6%)
MQY Blackrock Muniyield Quality Fund 12.03 18.772 -1.228 (6%)
TVE Tennessee Valley Authority 21.56 18.817 -1.183 (6%)
CVV CVD Equipment Corp 4.82 18.829 -1.171 (6%)
DXF Dunxin Financial Holdings Ltd ADR 0.271 18.843 -1.157 (6%)
CERE Cerevel Therapeutics Hldg Inc 41.60 18.851 -1.149 (6%)
GLO Clough Global Opportunities Fund 5.006 18.87 -1.13 (6%)
DIOD Diodes Inc 67.16 18.929 -1.071 (5%)
NVEC Nve Corp 82.20 18.94 -1.06 (5%)
RAIL Freightcar America 3.57 18.957 -1.043 (5%)
SGU Star Gas Partners LP 10.14 18.96 -1.04 (5%)
MVBF Mvb Financial Corp 19.88 18.982 -1.018 (5%)
TSEM Tower Semiconductor 31.59 19.047 -0.953 (5%)
FRA Blackrock Floating Rate Income Fund 12.84 19.061 -0.939 (5%)
PEP Pepsico Inc 169.48 19.085 -0.915 (5%)
AAN Aarons Holdings Company 7.09 19.103 -0.897 (4%)
EGAN Egain Corp 6.13 19.136 -0.864 (4%)
ASH Ashland Inc 93.89 19.173 -0.827 (4%)
CAPL Crossamerica Partners LP 22.19 19.177 -0.823 (4%)
NAC Nuveen California Divadv Fund 10.78 19.212 -0.788 (4%)
OKE Oneok Inc 77.68 19.237 -0.763 (4%)
YPF Ypf Sociedad Anonima ADR 19.47 19.249 -0.751 (4%)
BGH Babson Capital Global Short Du 13.96 19.249 -0.751 (4%)
OMC Omnicom Group Inc 92.45 19.287 -0.713 (4%)
NUE Nucor Corp 192.78 19.289 -0.711 (4%)
SR Spire Inc 58.18 19.302 -0.698 (3%)
EML Eastern Company 29.38 19.32 -0.68 (3%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.64 19.328 -0.672 (3%)
INSM Insmed Inc 26.18 19.347 -0.653 (3%)
CRAI Cra International 141.40 19.349 -0.651 (3%)
LAC Lithium Americas Corp 6.63 19.349 -0.651 (3%)
MRK Merck & Company 125.37 19.396 -0.604 (3%)
PXS Pyxis Tankers 4.60 19.405 -0.595 (3%)
NRIM Northrim Bancorp Inc 45.00 19.414 -0.586 (3%)
CARA Cara Therapeutics 0.732 19.418 -0.582 (3%)
FUN Cedar Fair LP 38.64 19.464 -0.536 (3%)
WEC Wisconsin Energy Corp 79.63 19.48 -0.52 (3%)
SCS Steelcase Inc 11.82 19.507 -0.493 (2%)
JCTCF Jewett-Cameron Trd 4.58 19.514 -0.486 (2%)
MBLY Mobileye Global Inc Cl A 30.96 19.529 -0.471 (2%)
XLU S&P 500 Utilities Sector SPDR 64.08 19.533 -0.467 (2%)
ADMA Adma Biologics 6.04 19.54 -0.46 (2%)
CPA Copa Holdings S.A. 97.85 19.553 -0.447 (2%)
OXM Oxford Industries 102.42 19.556 -0.444 (2%)
CMS Cms Energy Corp 58.25 19.564 -0.436 (2%)
RA Brookfield Real Assets Income Fund Inc 12.41 19.565 -0.435 (2%)
ORLY O'Reilly Automotive 1,094.80 19.597 -0.403 (2%)
WSBF Waterstone Financial 10.94 19.596 -0.404 (2%)
ACP Abrnd Income Credit Strategies Fund 6.67 19.625 -0.375 (2%)
NWN Northwest Natural Gas Company 35.89 19.64 -0.36 (2%)
PCQ Pimco California Muni 9.12 19.66 -0.34 (2%)
NSIT Insight Enterpr 180.85 19.669 -0.331 (2%)
TRI Thomson Reuters Corp 152.85 19.676 -0.324 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.73 19.688 -0.312 (2%)
LBTYK Liberty Global Ltd Ord C 16.79 19.69 -0.31 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.58 19.707 -0.293 (1%)
MMS Maximus Inc 79.78 19.716 -0.284 (1%)
DHX Dice Holdings 2.30 19.724 -0.276 (1%)
AIP Arteris Inc 6.75 19.73 -0.27 (1%)
JFR Nuveen Floating Rate 8.50 19.742 -0.258 (1%)
PAI Pacific American Income Shares 11.94 19.744 -0.256 (1%)
EARN Ellington Residential Mortgage 6.60 19.774 -0.226 (1%)
AWX Avalon Holdings Corp 2.30 19.794 -0.206 (1%)
MDGS Medigus Ltd ADR 2.36 19.82 -0.18 (1%)
HYT Blackrock High Yield Fund VI Inc 9.44 19.827 -0.173 (1%)
STRT Strattec Security 21.90 19.833 -0.167 (1%)
FXF Swiss Franc Trust Currencyshares 97.76 19.837 -0.163 (1%)
FEI FT MLP and Energy Inc 9.49 19.857 -0.143 (1%)
TDW Tidewater Inc 90.06 19.876 -0.124 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.815 19.878 -0.122 (1%)
ACAD Acadia Pharmaceutica 17.19 19.887 -0.113 (1%)
JRSH Jerash Holdings Inc 2.96 19.91 -0.09 (0%)
AVNS Avanos Medical Inc 18.71 19.924 -0.076 (0%)
PNW Pinnacle West Capital Corp 71.97 19.927 -0.073 (0%)
VUZI Vuzix Corp 1.22 19.949 -0.051 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.741 19.956 -0.044 (0%)
AL Air Lease Corp Cl A 48.64 19.961 -0.039 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2886  6909  1038  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.037+0.014 
 INVO 1.82+1.04 
 SQQQ 11.86+0.42 
 JAGX 0.165-0.013 
 TQQQ 53.71-2.07 
 SOXL 37.06-3.48 
 TSLA 155.45-1.66 
 SPY 500.55-2.98 
 AMD 154.02-9.44 
 WISA 9.25+3.15